00:00:01|1.4685
00:00:01|1.4685
00:00:03|1.4686
00:00:04|1.4686
00:00:05|1.4686
00:00:06|1.4686
00:00:07|1.4686
00:00:08|1.4686
00:00:09|1.4687
00:00:10|1.4691
00:00:11|1.4691
00:00:12|1.4691
00:00:13|1.4691
00:00:14|1.4691
00:00:15|1.4691
00:00:16|1.4691
00:00:17|1.4691
00:00:18|1.4689
00:00:19|1.4684
00:00:20|1.4684
00:00:21|1.4684
00:00:22|1.4684
00:00:23|1.4687
00:00:24|1.4687
00:00:25|1.4688
00:00:26|1.4696
00:00:27|1.4696
00:00:28|1.4696
00:00:29|1.4695
00:00:30|1.4695
00:00:31|1.4695
00:00:32|1.4695
00:00:33|1.4695
00:00:35|1.4687
00:00:36|1.469
00:00:37|1.469
00:00:38|1.469
00:00:39|1.469
00:00:40|1.469
00:00:41|1.4689
00:00:42|1.4689
00:00:43|1.4699
00:00:44|1.4698
00:00:45|1.4698
00:00:46|1.4698
00:00:47|1.4698
00:00:48|1.4698
00:00:49|1.4698
00:00:50|1.4698
00:00:51|1.4698
00:00:52|1.4698
00:00:53|1.4698
00:00:54|1.4698
00:00:55|1.4698
00:00:57|1.4698
00:00:57|1.4698
00:00:59|1.4698
00:01:00|1.4698
00:01:01|1.4698
00:01:01|1.4698
00:01:03|1.4698
00:01:03|1.4698
00:01:04|1.4698
00:01:06|1.4698
00:01:07|1.4698
00:01:08|1.4698
00:01:09|1.4698
00:01:10|1.4698
00:01:12|1.4698
00:01:12|1.4683
00:01:13|1.4683
00:01:14|1.4683
00:01:15|1.4683
00:01:17|1.4683
00:01:17|1.4677
00:01:19|1.4677
00:01:19|1.4677
00:01:21|1.4677
00:01:21|1.4682
00:01:22|1.4682
00:01:24|1.4686
00:01:24|1.4684
00:01:25|1.4685
00:01:26|1.4685
00:01:27|1.4685
00:01:28|1.4685
00:01:29|1.4685
00:01:31|1.4682
00:01:31|1.4682
00:01:32|1.4682
00:01:34|1.4682
00:01:36|1.4681
00:01:36|1.4681
00:01:38|1.4681
00:01:38|1.4682
00:01:40|1.4682
00:01:41|1.4682
00:01:43|1.4679
00:01:44|1.4679
00:01:45|1.4679
00:01:46|1.4679
00:01:47|1.4679
00:01:48|1.4679
00:01:49|1.4679
00:01:50|1.4677
00:01:51|1.4677
00:01:52|1.4675
00:01:53|1.4675
00:01:54|1.4675
00:01:54|1.4672
00:01:56|1.4672
00:01:57|1.4672
00:01:58|1.4675
00:02:00|1.4675
00:02:00|1.4675
00:02:02|1.4678
00:02:02|1.4679
00:02:03|1.4678
00:02:04|1.4678
00:02:06|1.4678
00:02:06|1.4678
00:02:08|1.4678
00:02:09|1.4678
00:02:10|1.4679
00:02:11|1.4679
00:02:11|1.4679
00:02:12|1.4679
00:02:13|1.4677
00:02:14|1.4677
00:02:16|1.4677
00:02:16|1.4677
00:02:17|1.4677
00:02:18|1.4677
00:02:19|1.4678
00:02:20|1.4678
00:02:22|1.4678
00:02:22|1.4678
00:02:23|1.4678
00:02:24|1.4678
00:02:26|1.4678
00:02:26|1.4678
00:02:27|1.4678
00:02:28|1.4678
00:02:30|1.4678
00:02:30|1.4681
00:02:32|1.4681
00:02:32|1.4681
00:02:33|1.4681
00:02:35|1.4681
00:02:36|1.4681
00:02:37|1.4681
00:02:38|1.4681
00:02:39|1.4681
00:02:40|1.4681
00:02:41|1.4681
00:02:42|1.4681
00:02:43|1.4676
00:02:44|1.4676
00:02:46|1.4676
00:02:47|1.4676
00:02:49|1.4676
00:02:49|1.4674
00:02:50|1.4674
00:02:51|1.4674
00:02:53|1.4674
00:02:53|1.4674
00:02:55|1.4674
00:02:55|1.4674
00:02:56|1.4674
00:02:57|1.4674
00:02:59|1.4674
00:02:59|1.4674
00:03:00|1.4674
00:03:01|1.4674
00:03:02|1.4674
00:03:04|1.4674
00:03:05|1.4674
00:03:05|1.4674
00:03:06|1.4674
00:03:08|1.4674
00:03:09|1.4674
00:03:10|1.4673
00:03:10|1.4673
00:03:12|1.4673
00:03:12|1.4673
00:03:14|1.4673
00:03:15|1.4676
00:03:15|1.4676
00:03:16|1.4679
00:03:18|1.4679
00:03:18|1.4679
00:03:19|1.4679
00:03:20|1.4679
00:03:21|1.4679
00:03:22|1.4679
00:03:23|1.4679
00:03:24|1.4679
00:03:26|1.4679
00:03:26|1.4679
00:03:28|1.4679
00:03:28|1.4679
00:03:29|1.4679
00:03:30|1.4679
00:03:31|1.4679
00:03:32|1.4679
00:03:33|1.4678
00:03:34|1.4678
00:03:35|1.4678
00:03:37|1.4678
00:03:38|1.4678
00:03:39|1.4678
00:03:41|1.4678
00:03:41|1.4678
00:03:43|1.4678
00:03:43|1.4678
00:03:44|1.4678
00:03:46|1.4678
00:03:46|1.4678
00:03:48|1.4678
00:03:49|1.4678
00:03:50|1.4678
00:03:50|1.4678
00:03:52|1.4678
00:03:52|1.4678
00:03:53|1.4678
00:03:55|1.4678
00:03:56|1.4678
00:03:57|1.4678
00:03:58|1.4678
00:03:59|1.4678
00:04:00|1.4678
00:04:01|1.4675
00:04:02|1.4675
00:04:02|1.4675
00:04:04|1.4675
00:04:05|1.4675
00:04:06|1.4675
00:04:07|1.4675
00:04:08|1.4675
00:04:09|1.4675
00:04:10|1.4675
00:04:11|1.4675
00:04:12|1.4675
00:04:12|1.4676
00:04:14|1.4676
00:04:15|1.4676
00:04:15|1.4674
00:04:17|1.4674
00:04:17|1.4674
00:04:19|1.4674
00:04:19|1.4674
00:04:21|1.4674
00:04:22|1.4676
00:04:22|1.4676
00:04:24|1.4676
00:04:25|1.4676
00:04:26|1.4676
00:04:27|1.4676
00:04:28|1.4676
00:04:29|1.4676
00:04:30|1.4676
00:04:31|1.4676
00:04:32|1.4676
00:04:33|1.4676
00:04:34|1.4676
00:04:35|1.4676
00:04:36|1.4674
00:04:37|1.4674
00:04:38|1.4674
00:04:39|1.4674
00:04:41|1.4673
00:04:41|1.4673
00:04:43|1.4672
00:04:44|1.4672
00:04:45|1.4672
00:04:45|1.4672
00:04:47|1.4672
00:04:48|1.4672
00:04:49|1.4672
00:04:50|1.4672
00:04:51|1.4672
00:04:52|1.4672
00:04:53|1.4672
00:04:54|1.4672
00:04:55|1.4668
00:04:56|1.4668
00:04:57|1.4668
00:04:58|1.4668
00:04:59|1.4668
00:05:00|1.4668
00:05:01|1.4668
00:05:02|1.4666
00:05:03|1.4664
00:05:04|1.4661
00:05:05|1.4661
00:05:07|1.4664
00:05:07|1.4664
00:05:08|1.4664
00:05:09|1.4664
00:05:10|1.4664
00:05:12|1.4664
00:05:12|1.4664
00:05:13|1.4664
00:05:15|1.4664
00:05:15|1.4664
00:05:16|1.4664
00:05:17|1.4664
00:05:18|1.4664
00:05:19|1.4661
00:05:20|1.4661
00:05:21|1.4661
00:05:22|1.4661
00:05:23|1.4661
00:05:24|1.4661
00:05:25|1.4661
00:05:26|1.4665
00:05:27|1.4665
00:05:28|1.4665
00:05:30|1.4665
00:05:31|1.4665
00:05:31|1.4665
00:05:32|1.4665
00:05:33|1.4665
00:05:34|1.4665
00:05:35|1.4665
00:05:36|1.4665
00:05:38|1.4665
00:05:39|1.4665
00:05:40|1.4665
00:05:42|1.466
00:05:43|1.466
00:05:43|1.466
00:05:44|1.4662
00:05:46|1.4662
00:05:46|1.4662
00:05:47|1.4662
00:05:49|1.4658
00:05:50|1.4658
00:05:50|1.4661
00:05:52|1.4661
00:05:53|1.4661
00:05:54|1.4661
00:05:55|1.4661
00:05:56|1.466
00:05:57|1.466
00:05:58|1.466
00:05:59|1.466
00:05:59|1.466
00:06:01|1.466
00:06:01|1.466
00:06:02|1.466
00:06:04|1.466
00:06:04|1.4659
00:06:05|1.4659
00:06:07|1.4659
00:06:07|1.4657
00:06:09|1.4654
00:06:10|1.4654
00:06:11|1.4654
00:06:12|1.4654
00:06:12|1.4654
00:06:14|1.4654
00:06:15|1.4654
00:06:15|1.4652
00:06:16|1.4652
00:06:19|1.4652
00:06:20|1.4652
00:06:20|1.4652
00:06:21|1.4652
00:06:22|1.4652
00:06:23|1.4654
00:06:24|1.4654
00:06:25|1.4654
00:06:26|1.4654
00:06:28|1.4654
00:06:28|1.4654
00:06:29|1.4654
00:06:30|1.4654
00:06:31|1.4659
00:06:33|1.4659
00:06:33|1.4659
00:06:34|1.4659
00:06:35|1.4661
00:06:36|1.4661
00:06:38|1.4661
00:06:39|1.4661
00:06:39|1.4661
00:06:41|1.4661
00:06:42|1.4661
00:06:43|1.4661
00:06:44|1.4661
00:06:45|1.4661
00:06:46|1.4661
00:06:48|1.4662
00:06:49|1.4662
00:06:49|1.4662
00:06:50|1.4668
00:06:52|1.4668
00:06:53|1.4668
00:06:53|1.4668
00:06:54|1.4668
00:06:57|1.4668
00:06:58|1.4668
00:06:59|1.4668
00:06:59|1.4668
00:07:00|1.4668
00:07:01|1.4668
00:07:03|1.4668
00:07:03|1.4668
00:07:04|1.4668
00:07:06|1.4668
00:07:06|1.4668
00:07:07|1.466
00:07:08|1.4663
00:07:10|1.4663
00:07:10|1.4663
00:07:11|1.4663
00:07:13|1.4663
00:07:13|1.4663
00:07:15|1.4663
00:07:15|1.4663
00:07:16|1.4663
00:07:18|1.4663
00:07:18|1.4663
00:07:19|1.4663
00:07:20|1.4663
00:07:21|1.4663
00:07:22|1.4663
00:07:23|1.4663
00:07:24|1.4663
00:07:25|1.4659
00:07:26|1.4659
00:07:27|1.4659
00:07:29|1.4659
00:07:29|1.4659
00:07:31|1.4659
00:07:31|1.4659
00:07:32|1.4659
00:07:33|1.4659
00:07:34|1.4659
00:07:36|1.4659
00:07:36|1.4659
00:07:38|1.4659
00:07:38|1.4667
00:07:40|1.4667
00:07:41|1.4667
00:07:43|1.4667
00:07:43|1.4667
00:07:45|1.4666
00:07:46|1.4666
00:07:47|1.4666
00:07:47|1.4666
00:07:49|1.4666
00:07:49|1.4666
00:07:51|1.4666
00:07:52|1.4666
00:07:53|1.4666
00:07:54|1.4674
00:07:55|1.4674
00:07:56|1.4674
00:07:57|1.4674
00:07:58|1.4672
00:07:59|1.4671
00:08:00|1.4671
00:08:01|1.4671
00:08:02|1.4671
00:08:04|1.4671
00:08:04|1.4671
00:08:06|1.4671
00:08:07|1.4676
00:08:08|1.4676
00:08:09|1.4676
00:08:10|1.4676
00:08:11|1.4676
00:08:11|1.4676
00:08:13|1.4676
00:08:14|1.4676
00:08:15|1.4676
00:08:16|1.4676
00:08:17|1.4676
00:08:18|1.4676
00:08:18|1.4676
00:08:20|1.4676
00:08:20|1.4676
00:08:22|1.4676
00:08:23|1.4684
00:08:24|1.4684
00:08:25|1.4684
00:08:26|1.4684
00:08:26|1.4684
00:08:28|1.4684
00:08:28|1.4684
00:08:29|1.4684
00:08:31|1.4684
00:08:32|1.4684
00:08:33|1.4684
00:08:34|1.4684
00:08:35|1.4684
00:08:36|1.4684
00:08:37|1.4684
00:08:38|1.4684
00:08:40|1.4684
00:08:41|1.4684
00:08:42|1.4684
00:08:43|1.4684
00:08:44|1.4684
00:08:46|1.4684
00:08:47|1.4684
00:08:47|1.4684
00:08:49|1.4684
00:08:49|1.4684
00:08:50|1.4684
00:08:51|1.4684
00:08:53|1.4684
00:08:54|1.4684
00:08:54|1.4684
00:08:56|1.4684
00:08:56|1.4684
00:08:58|1.4684
00:08:59|1.4684
00:09:00|1.4684
00:09:01|1.4684
00:09:02|1.469
00:09:03|1.4684
00:09:04|1.4684
00:09:05|1.4684
00:09:06|1.4684
00:09:07|1.4684
00:09:08|1.4688
00:09:10|1.4688
00:09:10|1.4688
00:09:11|1.4686
00:09:12|1.4686
00:09:13|1.4686
00:09:15|1.4686
00:09:16|1.4686
00:09:17|1.4686
00:09:17|1.4686
00:09:19|1.4686
00:09:19|1.4687
00:09:21|1.4687
00:09:21|1.4685
00:09:23|1.4685
00:09:23|1.4685
00:09:25|1.4685
00:09:25|1.4685
00:09:27|1.4685
00:09:28|1.4685
00:09:29|1.4685
00:09:29|1.4685
00:09:31|1.4685
00:09:31|1.4685
00:09:33|1.4675
00:09:34|1.4675
00:09:35|1.4675
00:09:36|1.4675
00:09:37|1.4675
00:09:38|1.4675
00:09:39|1.4675
00:09:40|1.4675
00:09:41|1.4675
00:09:42|1.4675
00:09:44|1.4675
00:09:45|1.4675
00:09:46|1.4675
00:09:47|1.4675
00:09:48|1.4675
00:09:49|1.4675
00:09:50|1.4675
00:09:51|1.4675
00:09:52|1.4675
00:09:53|1.4675
00:09:54|1.4675
00:09:55|1.4675
00:09:56|1.4675
00:09:57|1.4675
00:09:58|1.4675
00:09:59|1.4675
00:10:00|1.4675
00:10:01|1.4675
00:10:02|1.4675
00:10:03|1.4675
00:10:04|1.4674
00:10:05|1.4674
00:10:06|1.4674
00:10:07|1.4674
00:10:08|1.4674
00:10:09|1.4674
00:10:10|1.4674
00:10:11|1.4674
00:10:13|1.4674
00:10:13|1.4674
00:10:14|1.4674
00:10:15|1.4674
00:10:16|1.4674
00:10:17|1.4674
00:10:18|1.4674
00:10:19|1.4674
00:10:20|1.4674
00:10:21|1.4682
00:10:22|1.4682
00:10:24|1.4682
00:10:25|1.4682
00:10:26|1.4682
00:10:27|1.4681
00:10:27|1.4681
00:10:28|1.4681
00:10:29|1.4681
00:10:31|1.4681
00:10:31|1.4681
00:10:33|1.4681
00:10:34|1.4681
00:10:34|1.4681
00:10:36|1.4681
00:10:37|1.4681
00:10:38|1.4681
00:10:39|1.4681
00:10:39|1.4679
00:10:41|1.4679
00:10:41|1.4679
00:10:44|1.4679
00:10:45|1.4676
00:10:46|1.4676
00:10:47|1.4676
00:10:48|1.4676
00:10:49|1.4676
00:10:50|1.4676
00:10:51|1.4676
00:10:52|1.4676
00:10:53|1.4676
00:10:54|1.4676
00:10:55|1.4676
00:10:56|1.4676
00:10:57|1.4676
00:10:58|1.4676
00:10:59|1.4658
00:11:00|1.4658
00:11:01|1.4658
00:11:02|1.4663
00:11:03|1.4663
00:11:04|1.4663
00:11:05|1.4663
00:11:07|1.4663
00:11:07|1.4663
00:11:09|1.4661
00:11:10|1.4661
00:11:11|1.4666
00:11:12|1.4666
00:11:12|1.4666
00:11:13|1.4666
00:11:15|1.4666
00:11:15|1.4665
00:11:17|1.4665
00:11:18|1.4665
00:11:19|1.4665
00:11:20|1.4665
00:11:20|1.4665
00:11:22|1.4665
00:11:23|1.4665
00:11:24|1.4665
00:11:25|1.4665
00:11:26|1.4665
00:11:27|1.4665
00:11:28|1.4665
00:11:29|1.4665
00:11:29|1.4665
00:11:31|1.4665
00:11:32|1.4669
00:11:33|1.4669
00:11:33|1.4668
00:11:35|1.4669
00:11:35|1.4669
00:11:37|1.4677
00:11:37|1.468
00:11:38|1.468
00:11:40|1.468
00:11:40|1.468
00:11:42|1.468
00:11:42|1.4691
00:11:45|1.469
00:11:45|1.469
00:11:46|1.469
00:11:47|1.4689
00:11:48|1.4689
00:11:49|1.4689
00:11:51|1.4689
00:11:52|1.4689
00:11:53|1.4689
00:11:53|1.4689
00:11:55|1.4689
00:11:55|1.4689
00:11:57|1.4689
00:11:57|1.4689
00:11:58|1.4689
00:11:59|1.4689
00:12:01|1.4689
00:12:01|1.4689
00:12:03|1.469
00:12:04|1.469
00:12:05|1.469
00:12:06|1.4693
00:12:07|1.4693
00:12:08|1.4693
00:12:09|1.4693
00:12:10|1.4693
00:12:11|1.4693
00:12:12|1.4693
00:12:13|1.4696
00:12:14|1.4696
00:12:15|1.4696
00:12:16|1.4696
00:12:17|1.4696
00:12:18|1.4696
00:12:19|1.4696
00:12:20|1.4696
00:12:21|1.4698
00:12:22|1.4698
00:12:23|1.4698
00:12:24|1.4698
00:12:25|1.4698
00:12:26|1.4698
00:12:27|1.4698
00:12:28|1.4698
00:12:29|1.4698
00:12:31|1.4698
00:12:31|1.4698
00:12:32|1.4698
00:12:33|1.4698
00:12:34|1.4698
00:12:35|1.4698
00:12:36|1.4698
00:12:37|1.4698
00:12:39|1.4698
00:12:39|1.4698
00:12:40|1.47
00:12:41|1.47
00:12:42|1.47
00:12:43|1.4686
00:12:45|1.4686
00:12:47|1.4689
00:12:48|1.4692
00:12:48|1.4692
00:12:50|1.4692
00:12:51|1.4692
00:12:52|1.4692
00:12:53|1.4692
00:12:55|1.4695
00:12:55|1.469
00:12:57|1.469
00:12:58|1.469
00:12:58|1.469
00:12:59|1.4692
00:13:01|1.4693
00:13:02|1.4693
00:13:02|1.4693
00:13:03|1.4693
00:13:04|1.4693
00:13:05|1.4689
00:13:06|1.4689
00:13:08|1.4689
00:13:09|1.4689
00:13:09|1.4689
00:13:11|1.4689
00:13:12|1.4689
00:13:12|1.4689
00:13:13|1.469
00:13:14|1.469
00:13:16|1.469
00:13:16|1.469
00:13:17|1.4691
00:13:19|1.4691
00:13:20|1.4691
00:13:21|1.4691
00:13:22|1.4691
00:13:23|1.4693
00:13:23|1.4693
00:13:25|1.4693
00:13:26|1.4693
00:13:26|1.4693
00:13:28|1.4693
00:13:29|1.4693
00:13:30|1.4693
00:13:31|1.4693
00:13:32|1.4693
00:13:33|1.4693
00:13:34|1.4693
00:13:34|1.4693
00:13:36|1.4693
00:13:36|1.4693
00:13:38|1.4697
00:13:39|1.4697
00:13:40|1.4697
00:13:41|1.4697
00:13:42|1.4697
00:13:42|1.4692
00:13:44|1.4694
00:13:45|1.4694
00:13:47|1.4694
00:13:48|1.4694
00:13:49|1.4694
00:13:50|1.4694
00:13:52|1.4695
00:13:53|1.4695
00:13:54|1.4695
00:13:55|1.4695
00:13:56|1.4695
00:13:57|1.4695
00:13:58|1.4695
00:13:59|1.4695
00:14:00|1.4695
00:14:01|1.4695
00:14:02|1.4695
00:14:04|1.469
00:14:04|1.469
00:14:06|1.469
00:14:07|1.4682
00:14:08|1.4682
00:14:09|1.4681
00:14:09|1.4683
00:14:10|1.4683
00:14:12|1.4683
00:14:13|1.4682
00:14:13|1.4682
00:14:15|1.4682
00:14:15|1.4682
00:14:16|1.4682
00:14:18|1.4682
00:14:18|1.4682
00:14:20|1.4682
00:14:21|1.4682
00:14:22|1.4685
00:14:23|1.4685
00:14:24|1.4685
00:14:24|1.4685
00:14:26|1.4685
00:14:27|1.4685
00:14:28|1.4685
00:14:28|1.4685
00:14:29|1.4685
00:14:31|1.4685
00:14:31|1.4686
00:14:32|1.4686
00:14:33|1.4686
00:14:34|1.4686
00:14:35|1.4686
00:14:36|1.4686
00:14:38|1.4686
00:14:38|1.4686
00:14:39|1.4686
00:14:41|1.4686
00:14:41|1.4686
00:14:42|1.4686
00:14:43|1.4686
00:14:45|1.4686
00:14:46|1.4686
00:14:48|1.4686
00:14:49|1.4686
00:14:50|1.4686
00:14:51|1.4686
00:14:52|1.4686
00:14:53|1.4686
00:14:54|1.4686
00:14:55|1.4686
00:14:56|1.4686
00:14:57|1.4686
00:14:58|1.4686
00:14:59|1.4686
00:15:00|1.4686
00:15:01|1.4686
00:15:02|1.4686
00:15:03|1.4686
00:15:04|1.4686
00:15:05|1.4686
00:15:06|1.4686
00:15:07|1.4686
00:15:08|1.4686
00:15:09|1.4686
00:15:10|1.4688
00:15:12|1.4688
00:15:12|1.4688
00:15:13|1.4688
00:15:14|1.4677
00:15:15|1.4677
00:15:16|1.4677
00:15:18|1.4677
00:15:19|1.4677
00:15:19|1.4677
00:15:21|1.4677
00:15:22|1.4677
00:15:22|1.4677
00:15:24|1.4678
00:15:25|1.4678
00:15:26|1.4678
00:15:27|1.4678
00:15:27|1.4678
00:15:28|1.4678
00:15:30|1.4678
00:15:30|1.4678
00:15:32|1.4678
00:15:33|1.4678
00:15:34|1.4678
00:15:35|1.468
00:15:35|1.4675
00:15:37|1.4677
00:15:37|1.4677
00:15:38|1.4676
00:15:39|1.4676
00:15:40|1.4676
00:15:41|1.4676
00:15:43|1.4672
00:15:44|1.4672
00:15:44|1.4669
00:15:47|1.4663
00:15:48|1.4663
00:15:50|1.4663
00:15:51|1.4663
00:15:51|1.4663
00:15:52|1.4663
00:15:54|1.4663
00:15:55|1.4663
00:15:55|1.4663
00:15:57|1.4663
00:15:58|1.4663
00:15:59|1.4663
00:16:00|1.4666
00:16:00|1.4661
00:16:02|1.4663
00:16:03|1.4663
00:16:04|1.4663
00:16:05|1.4664
00:16:05|1.4664
00:16:06|1.4664
00:16:07|1.4664
00:16:08|1.4664
00:16:09|1.4664
00:16:11|1.4664
00:16:12|1.4664
00:16:13|1.4664
00:16:14|1.4666
00:16:15|1.4666
00:16:16|1.4666
00:16:17|1.4666
00:16:18|1.4673
00:16:19|1.4673
00:16:20|1.4673
00:16:21|1.4673
00:16:22|1.4673
00:16:23|1.4673
00:16:24|1.4673
00:16:25|1.4672
00:16:26|1.4672
00:16:27|1.4672
00:16:28|1.4672
00:16:29|1.4672
00:16:30|1.4672
00:16:31|1.4672
00:16:32|1.4665
00:16:33|1.4659
00:16:34|1.4659
00:16:35|1.4659
00:16:36|1.4659
00:16:37|1.4659
00:16:38|1.4659
00:16:39|1.4657
00:16:40|1.465
00:16:41|1.465
00:16:42|1.465
00:16:43|1.465
00:16:44|1.465
00:16:45|1.465
00:16:46|1.465
00:16:47|1.465
00:16:48|1.465
00:16:50|1.465
00:16:51|1.465
00:16:52|1.465
00:16:53|1.465
00:16:54|1.465
00:16:55|1.465
00:16:56|1.465
00:16:57|1.4653
00:16:57|1.4653
00:16:59|1.4653
00:16:59|1.4653
00:17:01|1.4653
00:17:02|1.4646
00:17:03|1.4645
00:17:03|1.464
00:17:05|1.4641
00:17:06|1.4641
00:17:07|1.4641
00:17:08|1.464
00:17:09|1.464
00:17:10|1.464
00:17:11|1.464
00:17:12|1.464
00:17:13|1.464
00:17:14|1.464
00:17:15|1.464
00:17:16|1.464
00:17:17|1.464
00:17:18|1.464
00:17:19|1.464
00:17:20|1.464
00:17:21|1.4636
00:17:22|1.4632
00:17:23|1.4629
00:17:24|1.4626
00:17:25|1.4624
00:17:26|1.4626
00:17:27|1.4625
00:17:28|1.4624
00:17:29|1.4625
00:17:30|1.4625
00:17:31|1.4624
00:17:32|1.4625
00:17:33|1.463
00:17:34|1.463
00:17:35|1.463
00:17:36|1.463
00:17:37|1.463
00:17:38|1.463
00:17:39|1.4634
00:17:40|1.4634
00:17:41|1.4634
00:17:42|1.4634
00:17:43|1.4634
00:17:44|1.4634
00:17:45|1.4634
00:17:46|1.4634
00:17:47|1.4634
00:17:48|1.4634
00:17:49|1.4634
00:17:51|1.4634
00:17:52|1.4634
00:17:54|1.4634
00:17:54|1.4635
00:17:55|1.4635
00:17:56|1.4635
00:17:58|1.4635
00:17:58|1.4635
00:18:00|1.4635
00:18:01|1.4635
00:18:02|1.4635
00:18:03|1.4635
00:18:04|1.4635
00:18:06|1.4635
00:18:06|1.4635
00:18:07|1.4635
00:18:08|1.4635
00:18:10|1.4635
00:18:11|1.4635
00:18:11|1.4633
00:18:12|1.4632
00:18:13|1.463
00:18:14|1.4634
00:18:15|1.4635
00:18:17|1.4635
00:18:18|1.4635
00:18:19|1.4635
00:18:19|1.4636
00:18:20|1.4636
00:18:21|1.4636
00:18:23|1.4645
00:18:23|1.4639
00:18:24|1.4637
00:18:25|1.4638
00:18:27|1.4636
00:18:27|1.4631
00:18:29|1.4627
00:18:29|1.4623
00:18:31|1.4621
00:18:32|1.4624
00:18:32|1.4624
00:18:34|1.4624
00:18:35|1.4621
00:18:36|1.4621
00:18:37|1.4617
00:18:38|1.4616
00:18:39|1.4614
00:18:40|1.4618
00:18:41|1.4613
00:18:42|1.4613
00:18:43|1.4613
00:18:44|1.4608
00:18:45|1.4615
00:18:46|1.4614
00:18:47|1.4614
00:18:48|1.4621
00:18:49|1.4618
00:18:50|1.4618
00:18:52|1.4618
00:18:53|1.4618
00:18:55|1.4618
00:18:56|1.4617
00:18:57|1.4617
00:18:58|1.4617
00:18:58|1.4617
00:19:01|1.4617
00:19:02|1.4617
00:19:02|1.462
00:19:04|1.4619
00:19:05|1.4616
00:19:06|1.4611
00:19:06|1.4611
00:19:07|1.4611
00:19:08|1.4611
00:19:10|1.4608
00:19:10|1.4609
00:19:11|1.4607
00:19:12|1.4607
00:19:13|1.4607
00:19:14|1.4607
00:19:15|1.4607
00:19:17|1.4607
00:19:17|1.4607
00:19:19|1.4607
00:19:19|1.4612
00:19:21|1.4612
00:19:21|1.4612
00:19:22|1.4612
00:19:23|1.4609
00:19:24|1.4609
00:19:25|1.4616
00:19:27|1.4616
00:19:27|1.4616
00:19:28|1.4617
00:19:29|1.4617
00:19:31|1.4617
00:19:32|1.4617
00:19:32|1.4611
00:19:34|1.4611
00:19:35|1.4611
00:19:36|1.4611
00:19:37|1.4611
00:19:37|1.4611
00:19:39|1.4611
00:19:39|1.4611
00:19:41|1.4611
00:19:41|1.4607
00:19:42|1.4607
00:19:43|1.4607
00:19:44|1.4607
00:19:46|1.4607
00:19:47|1.4607
00:19:48|1.4607
00:19:49|1.4607
00:19:49|1.4607
00:19:50|1.4605
00:19:52|1.4605
00:19:53|1.4605
00:19:54|1.4601
00:19:56|1.4603
00:19:57|1.4602
00:19:58|1.4601
00:19:59|1.4598
00:20:01|1.4603
00:20:02|1.4594
00:20:03|1.4594
00:20:03|1.4596
00:20:05|1.4596
00:20:06|1.4596
00:20:06|1.4592
00:20:09|1.4592
00:20:10|1.459
00:20:11|1.4585
00:20:12|1.4585
00:20:12|1.4583
00:20:13|1.4583
00:20:14|1.4583
00:20:15|1.4577
00:20:16|1.4584
00:20:18|1.4584
00:20:18|1.4583
00:20:19|1.4583
00:20:20|1.4582
00:20:22|1.4583
00:20:22|1.4585
00:20:23|1.4585
00:20:24|1.4585
00:20:26|1.4585
00:20:27|1.4585
00:20:27|1.4585
00:20:28|1.4585
00:20:30|1.4585
00:20:30|1.4599
00:20:31|1.46
00:20:33|1.4608
00:20:33|1.4608
00:20:34|1.4608
00:20:35|1.4609
00:20:36|1.4609
00:20:37|1.4609
00:20:38|1.4609
00:20:39|1.4611
00:20:40|1.4611
00:20:41|1.4606
00:20:42|1.4606
00:20:43|1.4606
00:20:44|1.4606
00:20:45|1.4606
00:20:47|1.4606
00:20:47|1.4609
00:20:48|1.4609
00:20:49|1.4606
00:20:51|1.4606
00:20:51|1.4606
00:20:52|1.4606
00:20:54|1.4606
00:20:55|1.4606
00:20:56|1.4606
00:20:57|1.4606
00:20:58|1.4606
00:20:59|1.4609
00:21:00|1.4609
00:21:01|1.4613
00:21:02|1.4614
00:21:03|1.4613
00:21:04|1.4613
00:21:05|1.4613
00:21:06|1.4613
00:21:07|1.4606
00:21:08|1.4606
00:21:09|1.4606
00:21:10|1.4606
00:21:11|1.4606
00:21:12|1.4606
00:21:13|1.4606
00:21:14|1.4614
00:21:15|1.4613
00:21:16|1.4613
00:21:17|1.4613
00:21:18|1.4613
00:21:19|1.4613
00:21:21|1.4613
00:21:21|1.4613
00:21:23|1.4613
00:21:23|1.4613
00:21:25|1.4613
00:21:25|1.462
00:21:26|1.4623
00:21:27|1.4623
00:21:28|1.4623
00:21:29|1.4625
00:21:31|1.4625
00:21:31|1.4625
00:21:32|1.4625
00:21:33|1.4625
00:21:35|1.4633
00:21:36|1.4634
00:21:36|1.4634
00:21:37|1.4634
00:21:38|1.4634
00:21:39|1.4634
00:21:40|1.4634
00:21:41|1.4634
00:21:42|1.4634
00:21:43|1.4638
00:21:44|1.4638
00:21:45|1.4638
00:21:46|1.4638
00:21:47|1.4638
00:21:48|1.4638
00:21:49|1.4638
00:21:50|1.4638
00:21:52|1.4638
00:21:52|1.4638
00:21:53|1.4638
00:21:55|1.4638
00:21:57|1.4638
00:21:57|1.4638
00:21:58|1.4638
00:21:59|1.464
00:22:01|1.464
00:22:02|1.464
00:22:02|1.4638
00:22:04|1.4638
00:22:05|1.4638
00:22:06|1.4639
00:22:07|1.4639
00:22:08|1.4639
00:22:09|1.4639
00:22:09|1.4644
00:22:11|1.4644
00:22:11|1.4644
00:22:13|1.4644
00:22:14|1.4645
00:22:15|1.4645
00:22:16|1.4648
00:22:17|1.4648
00:22:18|1.4648
00:22:19|1.4649
00:22:20|1.4649
00:22:21|1.4646
00:22:22|1.4646
00:22:23|1.4646
00:22:24|1.4646
00:22:25|1.4646
00:22:26|1.4646
00:22:27|1.4646
00:22:29|1.4647
00:22:30|1.4647
00:22:31|1.4647
00:22:32|1.4645
00:22:33|1.4645
00:22:34|1.4645
00:22:35|1.4645
00:22:36|1.4645
00:22:37|1.4646
00:22:38|1.4646
00:22:39|1.4644
00:22:40|1.4644
00:22:41|1.4644
00:22:42|1.4643
00:22:43|1.464
00:22:44|1.464
00:22:45|1.464
00:22:46|1.464
00:22:47|1.4635
00:22:48|1.4635
00:22:49|1.4635
00:22:50|1.4635
00:22:51|1.4635
00:22:52|1.4635
00:22:53|1.4635
00:22:54|1.4635
00:22:55|1.4635
00:22:56|1.4635
00:22:57|1.4635
00:22:59|1.4634
00:23:00|1.4634
00:23:01|1.4634
00:23:02|1.4636
00:23:02|1.4636
00:23:03|1.4636
00:23:04|1.4638
00:23:06|1.4642
00:23:07|1.4642
00:23:08|1.4642
00:23:09|1.4642
00:23:10|1.4649
00:23:11|1.4649
00:23:13|1.4649
00:23:14|1.4652
00:23:14|1.4652
00:23:15|1.4652
00:23:17|1.4652
00:23:18|1.4652
00:23:19|1.4652
00:23:20|1.4652
00:23:20|1.4654
00:23:22|1.4658
00:23:23|1.4658
00:23:24|1.4658
00:23:25|1.4658
00:23:26|1.4662
00:23:27|1.466
00:23:28|1.466
00:23:29|1.466
00:23:30|1.4659
00:23:31|1.4659
00:23:32|1.4659
00:23:33|1.4659
00:23:34|1.4663
00:23:35|1.4664
00:23:36|1.4664
00:23:37|1.4664
00:23:38|1.4664
00:23:39|1.466
00:23:39|1.466
00:23:41|1.466
00:23:42|1.466
00:23:43|1.4659
00:23:44|1.4659
00:23:45|1.4659
00:23:46|1.4657
00:23:47|1.4657
00:23:48|1.4657
00:23:49|1.4657
00:23:50|1.4657
00:23:51|1.4657
00:23:52|1.4651
00:23:53|1.4651
00:23:54|1.4651
00:23:55|1.4651
00:23:56|1.4651
00:23:58|1.4651
00:23:59|1.4651
00:23:59|1.4651
00:24:01|1.4651
00:24:01|1.4651
00:24:02|1.4651
00:24:03|1.4651
00:24:05|1.4651
00:24:06|1.4651
00:24:07|1.4651
00:24:08|1.4651
00:24:09|1.4651
00:24:09|1.4661
00:24:11|1.4661
00:24:12|1.4661
00:24:13|1.467
00:24:14|1.4671
00:24:15|1.4671
00:24:16|1.4671
00:24:17|1.4671
00:24:17|1.4667
00:24:19|1.4667
00:24:19|1.4667
00:24:20|1.4667
00:24:21|1.4667
00:24:22|1.4667
00:24:24|1.4679
00:24:25|1.4681
00:24:26|1.4685
00:24:27|1.4688
00:24:27|1.4688
00:24:29|1.4688
00:24:30|1.4688
00:24:31|1.469
00:24:32|1.4688
00:24:33|1.4688
00:24:34|1.4688
00:24:35|1.4688
00:24:36|1.4688
00:24:37|1.4688
00:24:38|1.4688
00:24:39|1.469
00:24:40|1.4692
00:24:41|1.4697
00:24:42|1.4699
00:24:43|1.4699
00:24:44|1.4699
00:24:45|1.4699
00:24:46|1.4699
00:24:47|1.4699
00:24:48|1.4699
00:24:49|1.4699
00:24:50|1.4699
00:24:51|1.4699
00:24:52|1.4699
00:24:53|1.4697
00:24:54|1.4696
00:24:55|1.4696
00:24:56|1.4704
00:24:58|1.4704
00:24:59|1.4704
00:25:00|1.4704
00:25:01|1.4704
00:25:02|1.4703
00:25:04|1.4703
00:25:05|1.4703
00:25:06|1.471
00:25:07|1.4711
00:25:08|1.4711
00:25:09|1.4713
00:25:09|1.4713
00:25:11|1.4713
00:25:12|1.4713
00:25:13|1.4712
00:25:14|1.4712
00:25:15|1.4708
00:25:16|1.4708
00:25:17|1.4708
00:25:18|1.4708
00:25:19|1.4708
00:25:20|1.4705
00:25:20|1.4705
00:25:22|1.4705
00:25:23|1.4705
00:25:24|1.4705
00:25:25|1.4705
00:25:26|1.4705
00:25:27|1.4705
00:25:28|1.4705
00:25:29|1.4697
00:25:30|1.4697
00:25:31|1.4697
00:25:32|1.4697
00:25:33|1.4705
00:25:34|1.4708
00:25:35|1.4711
00:25:36|1.4715
00:25:37|1.4715
00:25:38|1.4717
00:25:39|1.4717
00:25:40|1.4717
00:25:41|1.4717
00:25:42|1.4717
00:25:43|1.4717
00:25:44|1.4717
00:25:45|1.4717
00:25:46|1.4714
00:25:47|1.471
00:25:48|1.4712
00:25:49|1.4712
00:25:50|1.4712
00:25:51|1.4714
00:25:52|1.4709
00:25:53|1.4709
00:25:54|1.4709
00:25:55|1.4709
00:25:56|1.4709
00:25:57|1.4709
00:25:59|1.4709
00:26:00|1.4709
00:26:01|1.4709
00:26:02|1.4709
00:26:02|1.471
00:26:04|1.471
00:26:05|1.471
00:26:06|1.471
00:26:07|1.471
00:26:09|1.471
00:26:10|1.472
00:26:10|1.472
00:26:11|1.472
00:26:13|1.472
00:26:13|1.472
00:26:15|1.472
00:26:15|1.472
00:26:16|1.472
00:26:17|1.472
00:26:19|1.472
00:26:19|1.472
00:26:20|1.4714
00:26:22|1.4714
00:26:23|1.4714
00:26:23|1.4714
00:26:24|1.4716
00:26:25|1.4716
00:26:26|1.4716
00:26:28|1.4716
00:26:29|1.4716
00:26:30|1.4716
00:26:30|1.4711
00:26:31|1.4711
00:26:32|1.4711
00:26:34|1.4711
00:26:34|1.4711
00:26:35|1.4712
00:26:36|1.4712
00:26:38|1.4712
00:26:39|1.4712
00:26:39|1.4712
00:26:40|1.4712
00:26:41|1.4712
00:26:42|1.4712
00:26:43|1.4712
00:26:44|1.4712
00:26:45|1.471
00:26:46|1.471
00:26:47|1.471
00:26:48|1.471
00:26:50|1.471
00:26:51|1.471
00:26:51|1.4708
00:26:53|1.4721
00:26:53|1.4717
00:26:54|1.4717
00:26:56|1.4717
00:26:57|1.4717
00:26:57|1.4717
00:26:59|1.4717
00:27:00|1.4717
00:27:02|1.4717
00:27:03|1.4717
00:27:04|1.4717
00:27:05|1.4714
00:27:06|1.4714
00:27:08|1.4714
00:27:08|1.4714
00:27:09|1.4714
00:27:11|1.4714
00:27:11|1.4714
00:27:13|1.4714
00:27:14|1.4714
00:27:15|1.4714
00:27:15|1.4714
00:27:16|1.4714
00:27:17|1.4714
00:27:18|1.4714
00:27:20|1.4714
00:27:20|1.4714
00:27:22|1.4714
00:27:23|1.4714
00:27:24|1.4714
00:27:24|1.4714
00:27:26|1.4714
00:27:27|1.4714
00:27:27|1.4714
00:27:29|1.471
00:27:29|1.471
00:27:30|1.471
00:27:31|1.471
00:27:32|1.471
00:27:33|1.471
00:27:35|1.471
00:27:35|1.471
00:27:36|1.471
00:27:38|1.471
00:27:38|1.4709
00:27:40|1.4709
00:27:40|1.4719
00:27:41|1.4719
00:27:43|1.4719
00:27:44|1.4719
00:27:45|1.4719
00:27:45|1.4719
00:27:47|1.4719
00:27:48|1.4719
00:27:49|1.4719
00:27:50|1.4719
00:27:51|1.4719
00:27:51|1.4719
00:27:53|1.4719
00:27:54|1.4719
00:27:54|1.4719
00:27:56|1.4719
00:27:57|1.4719
00:27:57|1.4719
00:27:58|1.4719
00:28:00|1.4719
00:28:02|1.4719
00:28:03|1.472
00:28:04|1.472
00:28:04|1.472
00:28:06|1.472
00:28:07|1.4721
00:28:08|1.4721
00:28:09|1.4721
00:28:09|1.4721
00:28:10|1.4721
00:28:11|1.4721
00:28:13|1.4721
00:28:14|1.4722
00:28:15|1.4727
00:28:16|1.4733
00:28:17|1.4733
00:28:18|1.4736
00:28:19|1.4736
00:28:20|1.4744
00:28:21|1.4742
00:28:22|1.4742
00:28:23|1.4742
00:28:24|1.4742
00:28:25|1.4742
00:28:26|1.4742
00:28:27|1.4742
00:28:28|1.4742
00:28:29|1.474
00:28:30|1.474
00:28:31|1.474
00:28:32|1.474
00:28:33|1.474
00:28:34|1.4734
00:28:35|1.4734
00:28:36|1.4734
00:28:37|1.4734
00:28:38|1.4734
00:28:39|1.4734
00:28:40|1.4734
00:28:41|1.4734
00:28:42|1.4734
00:28:43|1.4734
00:28:44|1.4734
00:28:45|1.4734
00:28:46|1.4734
00:28:47|1.4734
00:28:48|1.4727
00:28:49|1.4738
00:28:50|1.4738
00:28:51|1.4738
00:28:52|1.4738
00:28:53|1.4738
00:28:54|1.4738
00:28:55|1.4738
00:28:56|1.4738
00:28:57|1.4738
00:28:58|1.4738
00:28:59|1.4738
00:29:00|1.4738
00:29:02|1.4738
00:29:02|1.4738
00:29:04|1.4738
00:29:05|1.4738
00:29:07|1.4738
00:29:07|1.4738
00:29:09|1.4743
00:29:09|1.4743
00:29:11|1.4743
00:29:12|1.4743
00:29:13|1.4743
00:29:13|1.4743
00:29:14|1.4743
00:29:15|1.4743
00:29:17|1.4743
00:29:17|1.4743
00:29:19|1.4743
00:29:19|1.4743
00:29:20|1.4743
00:29:22|1.4743
00:29:23|1.4743
00:29:23|1.4743
00:29:24|1.4743
00:29:25|1.4743
00:29:26|1.4743
00:29:28|1.4743
00:29:29|1.4743
00:29:29|1.4743
00:29:30|1.4743
00:29:32|1.4743
00:29:32|1.4743
00:29:33|1.4743
00:29:34|1.4743
00:29:35|1.4743
00:29:36|1.4743
00:29:37|1.4743
00:29:38|1.4743
00:29:40|1.4743
00:29:40|1.4743
00:29:42|1.4743
00:29:42|1.4743
00:29:43|1.4743
00:29:44|1.4743
00:29:46|1.4743
00:29:47|1.4743
00:29:48|1.4743
00:29:48|1.4743
00:29:49|1.4743
00:29:50|1.4743
00:29:51|1.4743
00:29:52|1.4736
00:29:53|1.4723
00:29:54|1.4732
00:29:56|1.4732
00:29:56|1.4732
00:29:57|1.4732
00:29:59|1.4732
00:29:59|1.4732
00:30:01|1.4732
00:30:02|1.4732
00:30:03|1.473
00:30:04|1.473
00:30:05|1.473
00:30:06|1.473
00:30:07|1.473
00:30:08|1.473
00:30:09|1.473
00:30:10|1.473
00:30:11|1.473
00:30:12|1.473
00:30:13|1.4732
00:30:14|1.4732
00:30:15|1.4732
00:30:16|1.4732
00:30:17|1.4732
00:30:18|1.4732
00:30:19|1.4732
00:30:20|1.4739
00:30:22|1.4739
00:30:22|1.4739
00:30:23|1.4739
00:30:25|1.4739
00:30:25|1.4739
00:30:26|1.4742
00:30:27|1.4742
00:30:28|1.4742
00:30:29|1.474
00:30:30|1.474
00:30:31|1.474
00:30:32|1.474
00:30:33|1.4739
00:30:34|1.4739
00:30:35|1.474
00:30:36|1.4741
00:30:38|1.4741
00:30:38|1.4738
00:30:39|1.4738
00:30:40|1.4738
00:30:42|1.4738
00:30:42|1.4738
00:30:44|1.4738
00:30:44|1.4738
00:30:45|1.4738
00:30:47|1.4738
00:30:47|1.4733
00:30:48|1.4733
00:30:49|1.4733
00:30:50|1.4733
00:30:51|1.4733
00:30:52|1.4733
00:30:53|1.4733
00:30:54|1.4733
00:30:55|1.4724
00:30:56|1.4724
00:30:57|1.4724
00:30:59|1.4724
00:30:59|1.4724
00:31:00|1.4724
00:31:01|1.4724
00:31:03|1.4724
00:31:04|1.4724
00:31:06|1.4724
00:31:07|1.4724
00:31:07|1.4724
00:31:08|1.4724
00:31:10|1.4724
00:31:11|1.4724
00:31:12|1.4724
00:31:13|1.4724
00:31:14|1.4724
00:31:15|1.4724
00:31:16|1.4734
00:31:17|1.4734
00:31:18|1.4734
00:31:19|1.4734
00:31:20|1.4734
00:31:21|1.4734
00:31:22|1.4734
00:31:23|1.4726
00:31:24|1.4726
00:31:25|1.4726
00:31:26|1.4726
00:31:27|1.4726
00:31:28|1.4726
00:31:29|1.4726
00:31:30|1.4726
00:31:31|1.4726
00:31:32|1.4726
00:31:33|1.4726
00:31:34|1.4722
00:31:35|1.4722
00:31:36|1.4707
00:31:37|1.4707
00:31:38|1.4716
00:31:39|1.4716
00:31:40|1.4716
00:31:41|1.4716
00:31:42|1.4716
00:31:44|1.4716
00:31:45|1.4716
00:31:45|1.4716
00:31:46|1.4716
00:31:47|1.4716
00:31:49|1.4716
00:31:49|1.4716
00:31:50|1.4716
00:31:51|1.4716
00:31:53|1.4716
00:31:53|1.4709
00:31:54|1.4709
00:31:55|1.4709
00:31:56|1.4709
00:31:57|1.4709
00:31:58|1.4709
00:32:00|1.4709
00:32:00|1.4709
00:32:01|1.4709
00:32:02|1.4709
00:32:03|1.4709
00:32:05|1.4709
00:32:06|1.4709
00:32:08|1.4709
00:32:08|1.4709
00:32:10|1.4709
00:32:10|1.4709
00:32:11|1.4709
00:32:12|1.4709
00:32:13|1.4709
00:32:14|1.4709
00:32:15|1.4697
00:32:17|1.4693
00:32:17|1.4688
00:32:19|1.4688
00:32:19|1.4684
00:32:21|1.4684
00:32:21|1.4684
00:32:22|1.4684
00:32:23|1.4684
00:32:24|1.4683
00:32:25|1.4683
00:32:27|1.4683
00:32:27|1.4683
00:32:28|1.4683
00:32:29|1.4683
00:32:31|1.4683
00:32:31|1.4683
00:32:32|1.4683
00:32:34|1.4683
00:32:34|1.4696
00:32:36|1.4697
00:32:37|1.4696
00:32:38|1.4696
00:32:38|1.4696
00:32:39|1.4696
00:32:40|1.4696
00:32:41|1.4696
00:32:42|1.4696
00:32:43|1.4696
00:32:45|1.4696
00:32:45|1.4697
00:32:46|1.4697
00:32:47|1.4697
00:32:48|1.4697
00:32:49|1.4697
00:32:51|1.4697
00:32:51|1.47
00:32:52|1.47
00:32:53|1.47
00:32:54|1.47
00:32:55|1.47
00:32:56|1.47
00:32:57|1.47
00:32:58|1.47
00:32:59|1.47
00:33:01|1.47
00:33:02|1.4699
00:33:02|1.4699
00:33:03|1.4699
00:33:04|1.4699
00:33:06|1.4699
00:33:07|1.4699
00:33:08|1.4699
00:33:10|1.4699
00:33:11|1.4699
00:33:12|1.4699
00:33:13|1.4699
00:33:14|1.4694
00:33:15|1.4694
00:33:16|1.4694
00:33:17|1.4694
00:33:18|1.4694
00:33:19|1.4694
00:33:20|1.4694
00:33:21|1.4693
00:33:22|1.4693
00:33:23|1.4693
00:33:24|1.4693
00:33:25|1.4693
00:33:26|1.4693
00:33:27|1.4693
00:33:28|1.4693
00:33:29|1.4693
00:33:30|1.4684
00:33:32|1.4684
00:33:33|1.4684
00:33:33|1.4686
00:33:34|1.4686
00:33:35|1.468
00:33:36|1.4677
00:33:37|1.4677
00:33:38|1.4677
00:33:39|1.4677
00:33:41|1.4677
00:33:41|1.4677
00:33:42|1.4677
00:33:44|1.4677
00:33:44|1.4677
00:33:45|1.4677
00:33:46|1.4677
00:33:48|1.4677
00:33:48|1.4677
00:33:49|1.4677
00:33:51|1.4677
00:33:51|1.4677
00:33:52|1.4677
00:33:53|1.4677
00:33:54|1.4677
00:33:55|1.4677
00:33:57|1.4677
00:33:57|1.4677
00:33:58|1.4677
00:34:00|1.4677
00:34:00|1.4677
00:34:01|1.4677
00:34:02|1.4677
00:34:03|1.4676
00:34:04|1.4676
00:34:06|1.4683
00:34:08|1.469
00:34:08|1.469
00:34:10|1.469
00:34:11|1.469
00:34:12|1.469
00:34:13|1.4694
00:34:14|1.4694
00:34:14|1.4694
00:34:16|1.4694
00:34:18|1.4694
00:34:18|1.4694
00:34:19|1.4694
00:34:20|1.4694
00:34:22|1.4694
00:34:23|1.4694
00:34:24|1.4694
00:34:25|1.4694
00:34:26|1.4694
00:34:27|1.4694
00:34:28|1.4694
00:34:29|1.4694
00:34:30|1.4694
00:34:31|1.4694
00:34:32|1.4694
00:34:33|1.4694
00:34:34|1.4694
00:34:35|1.4694
00:34:36|1.4694
00:34:37|1.4694
00:34:38|1.4694
00:34:39|1.4694
00:34:40|1.4694
00:34:41|1.4694
00:34:42|1.4694
00:34:43|1.4694
00:34:44|1.4694
00:34:45|1.4694
00:34:46|1.4694
00:34:47|1.4694
00:34:48|1.4694
00:34:49|1.4694
00:34:50|1.4694
00:34:51|1.4694
00:34:52|1.4693
00:34:53|1.4693
00:34:54|1.4693
00:34:55|1.4694
00:34:56|1.4698
00:34:57|1.4698
00:34:58|1.4698
00:34:59|1.4698
00:35:00|1.4693
00:35:01|1.4693
00:35:02|1.4693
00:35:03|1.4693
00:35:04|1.4693
00:35:05|1.4693
00:35:06|1.47
00:35:08|1.47
00:35:09|1.47
00:35:10|1.47
00:35:11|1.47
00:35:12|1.47
00:35:13|1.47
00:35:14|1.47
00:35:15|1.47
00:35:16|1.47
00:35:17|1.47
00:35:18|1.4695
00:35:19|1.4695
00:35:20|1.4695
00:35:21|1.4695
00:35:22|1.4695
00:35:24|1.4695
00:35:25|1.4696
00:35:26|1.47
00:35:27|1.47
00:35:28|1.47
00:35:29|1.47
00:35:30|1.47
00:35:31|1.47
00:35:31|1.4701
00:35:32|1.4701
00:35:33|1.4701
00:35:34|1.4683
00:35:36|1.4683
00:35:37|1.4683
00:35:38|1.4679
00:35:38|1.4676
00:35:39|1.4676
00:35:40|1.4676
00:35:42|1.4676
00:35:43|1.4676
00:35:43|1.4676
00:35:45|1.4676
00:35:45|1.4679
00:35:46|1.4679
00:35:48|1.4679
00:35:48|1.4679
00:35:50|1.4679
00:35:50|1.4679
00:35:51|1.4679
00:35:53|1.4679
00:35:53|1.4679
00:35:54|1.4679
00:35:55|1.4679
00:35:57|1.4679
00:35:57|1.4679
00:35:58|1.4679
00:35:59|1.4679
00:36:00|1.467
00:36:01|1.467
00:36:02|1.467
00:36:03|1.467
00:36:04|1.467
00:36:05|1.467
00:36:07|1.467
00:36:08|1.467
00:36:08|1.4667
00:36:10|1.4667
00:36:11|1.4666
00:36:11|1.4666
00:36:12|1.4666
00:36:14|1.4666
00:36:15|1.4666
00:36:16|1.4666
00:36:17|1.4669
00:36:18|1.4669
00:36:19|1.4669
00:36:20|1.4669
00:36:21|1.4669
00:36:22|1.4669
00:36:24|1.4669
00:36:25|1.4669
00:36:25|1.4669
00:36:26|1.4669
00:36:28|1.4669
00:36:29|1.4669
00:36:30|1.4669
00:36:30|1.4666
00:36:32|1.4661
00:36:33|1.4668
00:36:33|1.4668
00:36:35|1.4658
00:36:36|1.4658
00:36:36|1.4658
00:36:38|1.4658
00:36:39|1.4658
00:36:40|1.4658
00:36:41|1.4658
00:36:41|1.4658
00:36:42|1.4652
00:36:44|1.4652
00:36:45|1.4653
00:36:46|1.4656
00:36:47|1.4656
00:36:48|1.4656
00:36:49|1.4656
00:36:50|1.4656
00:36:51|1.4656
00:36:52|1.4656
00:36:53|1.4656
00:36:54|1.4656
00:36:55|1.4656
00:36:56|1.4656
00:36:56|1.4656
00:36:57|1.4656
00:36:59|1.4656
00:36:59|1.4654
00:37:01|1.4654
00:37:02|1.4652
00:37:02|1.4652
00:37:04|1.4652
00:37:04|1.4652
00:37:05|1.4652
00:37:07|1.4657
00:37:08|1.4657
00:37:10|1.4657
00:37:11|1.4664
00:37:11|1.4664
00:37:13|1.4664
00:37:13|1.4664
00:37:14|1.4664
00:37:16|1.4664
00:37:17|1.4664
00:37:18|1.4664
00:37:19|1.4664
00:37:20|1.4664
00:37:21|1.4671
00:37:22|1.4665
00:37:23|1.4665
00:37:24|1.4665
00:37:25|1.4665
00:37:26|1.4665
00:37:27|1.4665
00:37:28|1.4665
00:37:29|1.467
00:37:30|1.467
00:37:31|1.467
00:37:32|1.467
00:37:33|1.467
00:37:34|1.467
00:37:35|1.467
00:37:36|1.467
00:37:38|1.467
00:37:39|1.467
00:37:39|1.467
00:37:40|1.467
00:37:41|1.467
00:37:43|1.467
00:37:43|1.467
00:37:44|1.467
00:37:45|1.467
00:37:46|1.467
00:37:47|1.467
00:37:49|1.467
00:37:49|1.467
00:37:50|1.467
00:37:51|1.4656
00:37:52|1.4656
00:37:53|1.4656
00:37:55|1.4656
00:37:55|1.4656
00:37:57|1.4656
00:37:57|1.4656
00:37:58|1.4656
00:37:59|1.4656
00:38:00|1.4656
00:38:02|1.4656
00:38:02|1.4661
00:38:03|1.4661
00:38:05|1.4661
00:38:06|1.4661
00:38:07|1.4661
00:38:07|1.4658
00:38:09|1.4658
00:38:11|1.4658
00:38:12|1.4662
00:38:13|1.466
00:38:14|1.466
00:38:15|1.466
00:38:16|1.466
00:38:17|1.466
00:38:19|1.466
00:38:20|1.4668
00:38:21|1.4668
00:38:21|1.4668
00:38:22|1.4668
00:38:23|1.4668
00:38:24|1.4668
00:38:26|1.4668
00:38:27|1.4668
00:38:27|1.4668
00:38:29|1.4668
00:38:29|1.4668
00:38:31|1.4671
00:38:32|1.4671
00:38:33|1.4671
00:38:34|1.4671
00:38:34|1.4671
00:38:35|1.4671
00:38:36|1.4671
00:38:37|1.4671
00:38:39|1.4671
00:38:39|1.4671
00:38:41|1.4671
00:38:42|1.4671
00:38:43|1.4671
00:38:43|1.4671
00:38:44|1.4671
00:38:45|1.4671
00:38:47|1.4671
00:38:48|1.4671
00:38:48|1.4671
00:38:50|1.4671
00:38:51|1.4671
00:38:52|1.4671
00:38:53|1.4671
00:38:54|1.4671
00:38:55|1.4671
00:38:56|1.4671
00:38:57|1.4671
00:38:58|1.4671
00:38:59|1.4671
00:39:00|1.4671
00:39:01|1.4671
00:39:02|1.4671
00:39:02|1.4671
00:39:04|1.4671
00:39:05|1.4671
00:39:06|1.4671
00:39:06|1.4671
00:39:08|1.4682
00:39:09|1.4682
00:39:10|1.4682
00:39:12|1.4682
00:39:13|1.4682
00:39:15|1.4682
00:39:16|1.4682
00:39:17|1.4682
00:39:18|1.4682
00:39:19|1.4682
00:39:20|1.4682
00:39:21|1.4682
00:39:23|1.4682
00:39:23|1.4691
00:39:24|1.4691
00:39:25|1.4691
00:39:27|1.4691
00:39:27|1.4691
00:39:28|1.4691
00:39:30|1.4691
00:39:31|1.4687
00:39:32|1.4687
00:39:33|1.4687
00:39:34|1.4687
00:39:35|1.4687
00:39:36|1.4687
00:39:37|1.4689
00:39:38|1.4689
00:39:39|1.4689
00:39:40|1.4689
00:39:41|1.4689
00:39:42|1.4678
00:39:43|1.4678
00:39:45|1.4672
00:39:45|1.4672
00:39:46|1.4672
00:39:48|1.4672
00:39:48|1.4672
00:39:50|1.4672
00:39:50|1.4672
00:39:52|1.4672
00:39:53|1.4672
00:39:54|1.4672
00:39:55|1.4672
00:39:56|1.4672
00:39:57|1.4674
00:39:57|1.4674
00:39:59|1.4674
00:39:59|1.4674
00:40:01|1.4674
00:40:01|1.4674
00:40:04|1.4674
00:40:04|1.4674
00:40:05|1.4674
00:40:06|1.4674
00:40:08|1.4677
00:40:08|1.4677
00:40:09|1.4677
00:40:10|1.4677
00:40:12|1.4673
00:40:14|1.4673
00:40:15|1.4673
00:40:16|1.4673
00:40:17|1.4673
00:40:19|1.4673
00:40:20|1.4673
00:40:20|1.4673
00:40:22|1.4673
00:40:23|1.4673
00:40:24|1.4673
00:40:25|1.4673
00:40:26|1.4673
00:40:27|1.4673
00:40:28|1.4673
00:40:29|1.4673
00:40:30|1.4676
00:40:31|1.4676
00:40:32|1.4676
00:40:33|1.4676
00:40:34|1.4676
00:40:35|1.4676
00:40:36|1.4676
00:40:37|1.4676
00:40:38|1.4661
00:40:39|1.4661
00:40:40|1.4661
00:40:41|1.4661
00:40:42|1.4661
00:40:43|1.4661
00:40:44|1.4661
00:40:45|1.4661
00:40:46|1.4661
00:40:47|1.4661
00:40:48|1.4661
00:40:49|1.4661
00:40:50|1.4661
00:40:51|1.4661
00:40:52|1.4661
00:40:53|1.4657
00:40:54|1.4657
00:40:55|1.4657
00:40:56|1.4657
00:40:58|1.4657
00:40:59|1.4657
00:40:59|1.4657
00:41:00|1.4656
00:41:01|1.4656
00:41:02|1.4646
00:41:03|1.4646
00:41:04|1.4646
00:41:05|1.4646
00:41:06|1.4646
00:41:07|1.4646
00:41:08|1.4646
00:41:09|1.4645
00:41:10|1.4645
00:41:12|1.4645
00:41:13|1.4645
00:41:15|1.4645
00:41:16|1.4645
00:41:16|1.4645
00:41:17|1.4645
00:41:19|1.4656
00:41:19|1.4656
00:41:20|1.4656
00:41:21|1.4656
00:41:23|1.4656
00:41:23|1.4656
00:41:24|1.4656
00:41:25|1.4656
00:41:26|1.4656
00:41:27|1.4656
00:41:28|1.4656
00:41:30|1.4656
00:41:30|1.4656
00:41:32|1.4652
00:41:32|1.4652
00:41:34|1.4652
00:41:35|1.4655
00:41:35|1.4655
00:41:37|1.4655
00:41:38|1.4655
00:41:39|1.4655
00:41:40|1.4655
00:41:41|1.4655
00:41:42|1.4655
00:41:43|1.4655
00:41:44|1.4655
00:41:45|1.4655
00:41:46|1.4649
00:41:47|1.4649
00:41:48|1.4649
00:41:49|1.4649
00:41:50|1.4649
00:41:51|1.4649
00:41:52|1.4649
00:41:53|1.4641
00:41:54|1.4641
00:41:55|1.4641
00:41:56|1.4641
00:41:57|1.464
00:41:58|1.464
00:41:59|1.464
00:42:00|1.4646
00:42:01|1.4646
00:42:02|1.4646
00:42:03|1.4646
00:42:04|1.4646
00:42:05|1.4646
00:42:06|1.4646
00:42:07|1.4646
00:42:08|1.4636
00:42:09|1.463
00:42:10|1.4633
00:42:11|1.4635
00:42:12|1.4635
00:42:13|1.4635
00:42:14|1.4635
00:42:15|1.4635
00:42:16|1.4635
00:42:18|1.4635
00:42:18|1.4635
00:42:19|1.4635
00:42:20|1.4635
00:42:22|1.4635
00:42:22|1.4635
00:42:24|1.4642
00:42:25|1.4642
00:42:26|1.4642
00:42:27|1.4642
00:42:28|1.4642
00:42:29|1.4642
00:42:30|1.464
00:42:31|1.464
00:42:32|1.464
00:42:33|1.464
00:42:34|1.4637
00:42:35|1.4637
00:42:36|1.4637
00:42:38|1.4637
00:42:38|1.4637
00:42:39|1.4637
00:42:40|1.4636
00:42:41|1.4636
00:42:42|1.4636
00:42:44|1.4636
00:42:44|1.4636
00:42:46|1.4636
00:42:46|1.4643
00:42:47|1.4643
00:42:48|1.4643
00:42:50|1.4643
00:42:50|1.4643
00:42:51|1.4643
00:42:52|1.4643
00:42:53|1.4643
00:42:54|1.4643
00:42:55|1.4643
00:42:57|1.4643
00:42:57|1.4643
00:42:59|1.4643
00:43:00|1.4643
00:43:00|1.4643
00:43:01|1.4643
00:43:02|1.4643
00:43:03|1.4643
00:43:05|1.4647
00:43:06|1.4647
00:43:06|1.4647
00:43:07|1.4647
00:43:08|1.4652
00:43:09|1.4652
00:43:10|1.4652
00:43:11|1.4652
00:43:12|1.4652
00:43:14|1.4652
00:43:15|1.4652
00:43:16|1.4652
00:43:17|1.4652
00:43:19|1.465
00:43:20|1.465
00:43:21|1.465
00:43:22|1.465
00:43:23|1.465
00:43:24|1.465
00:43:25|1.465
00:43:26|1.465
00:43:27|1.465
00:43:28|1.465
00:43:29|1.466
00:43:30|1.466
00:43:31|1.466
00:43:32|1.466
00:43:33|1.466
00:43:34|1.466
00:43:35|1.466
00:43:36|1.466
00:43:37|1.4663
00:43:38|1.4663
00:43:39|1.4663
00:43:40|1.4663
00:43:41|1.4663
00:43:42|1.4663
00:43:43|1.4663
00:43:44|1.4663
00:43:45|1.4663
00:43:46|1.4663
00:43:47|1.4663
00:43:48|1.4663
00:43:49|1.4663
00:43:50|1.4663
00:43:51|1.4663
00:43:52|1.4663
00:43:53|1.4663
00:43:54|1.4663
00:43:55|1.4663
00:43:56|1.4663
00:43:57|1.4663
00:43:58|1.4663
00:43:59|1.4663
00:44:00|1.4663
00:44:01|1.4663
00:44:02|1.4663
00:44:03|1.4663
00:44:04|1.4663
00:44:05|1.4663
00:44:06|1.4663
00:44:07|1.4663
00:44:08|1.4663
00:44:09|1.4663
00:44:10|1.4663
00:44:11|1.4663
00:44:12|1.4663
00:44:13|1.4663
00:44:15|1.4663
00:44:16|1.4663
00:44:16|1.4657
00:44:19|1.4657
00:44:19|1.4657
00:44:21|1.4657
00:44:22|1.4657
00:44:22|1.4657
00:44:23|1.4657
00:44:24|1.4657
00:44:25|1.4657
00:44:26|1.4657
00:44:28|1.4657
00:44:29|1.4657
00:44:30|1.4657
00:44:31|1.4657
00:44:32|1.4657
00:44:32|1.4657
00:44:34|1.4657
00:44:35|1.4657
00:44:36|1.4657
00:44:37|1.4657
00:44:37|1.4657
00:44:39|1.4657
00:44:39|1.4657
00:44:40|1.4657
00:44:42|1.4657
00:44:43|1.4657
00:44:44|1.4657
00:44:45|1.4657
00:44:46|1.4657
00:44:47|1.4657
00:44:48|1.4657
00:44:49|1.4657
00:44:50|1.4657
00:44:51|1.4657
00:44:52|1.4657
00:44:54|1.4657
00:44:55|1.4657
00:44:55|1.4657
00:44:56|1.4657
00:44:58|1.4657
00:44:59|1.4657
00:45:00|1.4657
00:45:00|1.4657
00:45:02|1.4657
00:45:02|1.4657
00:45:03|1.4655
00:45:04|1.4648
00:45:05|1.4648
00:45:06|1.4647
00:45:07|1.4647
00:45:09|1.4647
00:45:10|1.4647
00:45:11|1.4647
00:45:11|1.4647
00:45:12|1.4647
00:45:13|1.4647
00:45:15|1.4647
00:45:15|1.4647
00:45:17|1.4647
00:45:19|1.4647
00:45:20|1.4647
00:45:21|1.4647
00:45:21|1.4647
00:45:23|1.4647
00:45:24|1.4647
00:45:25|1.4647
00:45:25|1.4647
00:45:26|1.4651
00:45:28|1.4651
00:45:29|1.4651
00:45:30|1.4651
00:45:31|1.4651
00:45:32|1.4651
00:45:32|1.4651
00:45:34|1.4651
00:45:35|1.4651
00:45:36|1.4651
00:45:37|1.4651
00:45:38|1.4651
00:45:39|1.4651
00:45:40|1.4651
00:45:41|1.4651
00:45:42|1.4651
00:45:43|1.4651
00:45:44|1.4651
00:45:45|1.4651
00:45:46|1.4651
00:45:47|1.4651
00:45:48|1.4651
00:45:49|1.4651
00:45:50|1.4651
00:45:51|1.4651
00:45:52|1.4651
00:45:53|1.4651
00:45:54|1.4651
00:45:55|1.4651
00:45:56|1.4651
00:45:57|1.4651
00:45:58|1.4647
00:45:59|1.4647
00:46:00|1.4647
00:46:01|1.4647
00:46:02|1.4647
00:46:03|1.4642
00:46:04|1.4642
00:46:05|1.4642
00:46:06|1.4642
00:46:07|1.4642
00:46:08|1.4642
00:46:09|1.4642
00:46:10|1.4642
00:46:11|1.4642
00:46:12|1.4642
00:46:13|1.4642
00:46:14|1.4642
00:46:15|1.4642
00:46:16|1.4642
00:46:18|1.4642
00:46:19|1.4642
00:46:21|1.4642
00:46:21|1.4638
00:46:23|1.4636
00:46:24|1.4636
00:46:25|1.4636
00:46:25|1.4636
00:46:26|1.4636
00:46:27|1.4636
00:46:29|1.4636
00:46:30|1.4636
00:46:31|1.4636
00:46:32|1.4636
00:46:33|1.4636
00:46:34|1.4636
00:46:35|1.4636
00:46:36|1.4636
00:46:37|1.4636
00:46:38|1.4636
00:46:39|1.4636
00:46:40|1.4636
00:46:41|1.4636
00:46:42|1.4636
00:46:43|1.463
00:46:44|1.4627
00:46:45|1.4627
00:46:46|1.4619
00:46:47|1.4619
00:46:48|1.4619
00:46:49|1.4619
00:46:50|1.4619
00:46:51|1.4619
00:46:52|1.4619
00:46:53|1.4625
00:46:54|1.4625
00:46:55|1.4625
00:46:56|1.4625
00:46:57|1.4625
00:46:58|1.4625
00:46:59|1.4625
00:47:00|1.4625
00:47:01|1.4625
00:47:02|1.4625
00:47:03|1.4625
00:47:04|1.4625
00:47:05|1.4625
00:47:06|1.4625
00:47:07|1.4625
00:47:08|1.4625
00:47:09|1.4625
00:47:10|1.4625
00:47:11|1.4625
00:47:12|1.4625
00:47:13|1.4625
00:47:14|1.4624
00:47:15|1.4624
00:47:16|1.4624
00:47:17|1.4624
00:47:18|1.4624
00:47:20|1.4624
00:47:20|1.4624
00:47:22|1.4624
00:47:23|1.4621
00:47:24|1.4621
00:47:25|1.462
00:47:26|1.4619
00:47:27|1.4619
00:47:28|1.4616
00:47:29|1.4616
00:47:30|1.4616
00:47:32|1.4616
00:47:33|1.4616
00:47:34|1.4616
00:47:35|1.4616
00:47:37|1.4616
00:47:37|1.4616
00:47:38|1.4616
00:47:39|1.4625
00:47:41|1.4621
00:47:42|1.4621
00:47:42|1.4621
00:47:44|1.4621
00:47:44|1.4621
00:47:47|1.4628
00:47:48|1.4628
00:47:49|1.463
00:47:49|1.463
00:47:50|1.463
00:47:51|1.463
00:47:52|1.463
00:47:53|1.463
00:47:55|1.463
00:47:55|1.4631
00:47:56|1.4631
00:47:57|1.4631
00:47:59|1.4631
00:47:59|1.4631
00:48:00|1.4631
00:48:02|1.4631
00:48:02|1.4634
00:48:03|1.4633
00:48:04|1.4634
00:48:05|1.4634
00:48:06|1.4634
00:48:07|1.4634
00:48:08|1.4632
00:48:09|1.4632
00:48:10|1.4632
00:48:11|1.4631
00:48:13|1.463
00:48:13|1.463
00:48:14|1.4632
00:48:15|1.4632
00:48:16|1.4632
00:48:17|1.4632
00:48:18|1.4632
00:48:20|1.4632
00:48:21|1.4632
00:48:22|1.4632
00:48:23|1.4632
00:48:24|1.4632
00:48:25|1.464
00:48:26|1.464
00:48:27|1.464
00:48:28|1.464
00:48:29|1.464
00:48:30|1.464
00:48:31|1.464
00:48:32|1.464
00:48:33|1.464
00:48:34|1.464
00:48:35|1.464
00:48:36|1.464
00:48:37|1.464
00:48:38|1.464
00:48:39|1.4639
00:48:40|1.4635
00:48:41|1.4633
00:48:42|1.4633
00:48:43|1.463
00:48:44|1.463
00:48:45|1.463
00:48:46|1.463
00:48:48|1.463
00:48:49|1.463
00:48:50|1.463
00:48:51|1.463
00:48:52|1.463
00:48:52|1.463
00:48:53|1.463
00:48:55|1.463
00:48:56|1.463
00:48:56|1.463
00:48:58|1.463
00:48:59|1.463
00:49:00|1.463
00:49:01|1.463
00:49:02|1.463
00:49:02|1.463
00:49:04|1.463
00:49:04|1.463
00:49:06|1.463
00:49:07|1.463
00:49:08|1.463
00:49:09|1.463
00:49:10|1.463
00:49:11|1.463
00:49:12|1.463
00:49:12|1.463
00:49:14|1.463
00:49:15|1.463
00:49:15|1.463
00:49:16|1.463
00:49:18|1.463
00:49:19|1.463
00:49:20|1.4627
00:49:21|1.4627
00:49:22|1.4627
00:49:23|1.4627
00:49:24|1.4627
00:49:25|1.4627
00:49:26|1.463
00:49:27|1.463
00:49:28|1.4642
00:49:29|1.4642
00:49:30|1.4642
00:49:31|1.4642
00:49:32|1.4642
00:49:33|1.4642
00:49:34|1.4642
00:49:35|1.4642
00:49:36|1.4642
00:49:37|1.4642
00:49:39|1.464
00:49:40|1.464
00:49:41|1.4641
00:49:42|1.4641
00:49:42|1.4641
00:49:44|1.4641
00:49:45|1.4641
00:49:45|1.4641
00:49:47|1.4641
00:49:48|1.4641
00:49:48|1.4641
00:49:50|1.4641
00:49:51|1.4641
00:49:52|1.4641
00:49:53|1.4641
00:49:53|1.4641
00:49:55|1.4641
00:49:56|1.4641
00:49:57|1.4641
00:49:58|1.4641
00:49:58|1.4641
00:49:59|1.4641
00:50:01|1.4641
00:50:02|1.4641
00:50:02|1.4641
00:50:04|1.4641
00:50:04|1.4641
00:50:06|1.4641
00:50:07|1.4641
00:50:08|1.4641
00:50:09|1.4641
00:50:10|1.4645
00:50:11|1.4645
00:50:12|1.4645
00:50:12|1.4645
00:50:13|1.4645
00:50:15|1.4645
00:50:16|1.4645
00:50:17|1.4645
00:50:17|1.4645
00:50:19|1.4645
00:50:19|1.4645
00:50:21|1.4645
00:50:23|1.4645
00:50:24|1.4645
00:50:25|1.4645
00:50:26|1.4645
00:50:26|1.4645
00:50:28|1.4645
00:50:28|1.4645
00:50:29|1.4645
00:50:30|1.4645
00:50:31|1.4645
00:50:32|1.4645
00:50:33|1.4645
00:50:34|1.4645
00:50:35|1.4645
00:50:36|1.4645
00:50:38|1.4645
00:50:39|1.4645
00:50:40|1.4645
00:50:40|1.4645
00:50:41|1.4645
00:50:42|1.4645
00:50:44|1.4645
00:50:44|1.4645
00:50:45|1.4645
00:50:47|1.4645
00:50:47|1.4645
00:50:48|1.4645
00:50:50|1.4645
00:50:50|1.4645
00:50:52|1.4645
00:50:52|1.4645
00:50:54|1.4645
00:50:54|1.4645
00:50:55|1.4645
00:50:56|1.4645
00:50:57|1.4645
00:50:58|1.4645
00:51:00|1.4645
00:51:01|1.4645
00:51:01|1.4645
00:51:02|1.4645
00:51:03|1.4645
00:51:05|1.4635
00:51:06|1.4635
00:51:07|1.4632
00:51:08|1.4632
00:51:09|1.4633
00:51:10|1.4633
00:51:11|1.4633
00:51:12|1.4633
00:51:13|1.4631
00:51:14|1.4631
00:51:15|1.4631
00:51:16|1.4631
00:51:17|1.4631
00:51:18|1.4631
00:51:19|1.4631
00:51:20|1.4631
00:51:22|1.4631
00:51:23|1.4631
00:51:25|1.4631
00:51:25|1.4631
00:51:27|1.4631
00:51:28|1.4631
00:51:29|1.4631
00:51:30|1.4631
00:51:30|1.4631
00:51:32|1.4631
00:51:33|1.4631
00:51:34|1.4631
00:51:35|1.4631
00:51:36|1.4631
00:51:37|1.4631
00:51:38|1.4631
00:51:39|1.4631
00:51:39|1.4631
00:51:41|1.4631
00:51:42|1.4631
00:51:43|1.4631
00:51:44|1.4631
00:51:45|1.4631
00:51:46|1.4619
00:51:47|1.4619
00:51:48|1.4619
00:51:49|1.4618
00:51:50|1.4618
00:51:51|1.4618
00:51:52|1.4618
00:51:53|1.4618
00:51:54|1.4618
00:51:55|1.4618
00:51:57|1.4618
00:51:58|1.4618
00:51:58|1.4618
00:51:59|1.4618
00:52:00|1.4618
00:52:01|1.4618
00:52:02|1.4618
00:52:03|1.4618
00:52:04|1.4618
00:52:06|1.4618
00:52:06|1.4618
00:52:08|1.4618
00:52:09|1.4618
00:52:10|1.4618
00:52:11|1.4618
00:52:12|1.4618
00:52:13|1.4631
00:52:14|1.4631
00:52:15|1.4631
00:52:16|1.4631
00:52:17|1.4631
00:52:18|1.4631
00:52:19|1.4631
00:52:20|1.4631
00:52:21|1.4631
00:52:22|1.4631
00:52:24|1.4631
00:52:24|1.4631
00:52:25|1.4631
00:52:26|1.4631
00:52:28|1.4631
00:52:29|1.4631
00:52:30|1.4631
00:52:31|1.4631
00:52:31|1.4631
00:52:32|1.4624
00:52:34|1.4624
00:52:35|1.462
00:52:36|1.462
00:52:37|1.462
00:52:39|1.462
00:52:39|1.4621
00:52:41|1.4621
00:52:41|1.4621
00:52:43|1.4621
00:52:44|1.4621
00:52:44|1.4621
00:52:45|1.4615
00:52:46|1.4615
00:52:48|1.4615
00:52:48|1.4615
00:52:50|1.4617
00:52:51|1.4617
00:52:51|1.4617
00:52:52|1.4617
00:52:54|1.4617
00:52:55|1.4617
00:52:56|1.462
00:52:56|1.462
00:52:58|1.462
00:52:58|1.462
00:53:00|1.462
00:53:00|1.462
00:53:02|1.462
00:53:03|1.4624
00:53:03|1.4624
00:53:04|1.4624
00:53:06|1.4624
00:53:06|1.4629
00:53:08|1.4629
00:53:09|1.4629
00:53:09|1.4633
00:53:11|1.4633
00:53:11|1.4633
00:53:12|1.4633
00:53:14|1.4633
00:53:14|1.4633
00:53:16|1.4633
00:53:17|1.4633
00:53:18|1.4626
00:53:18|1.4626
00:53:20|1.4626
00:53:21|1.4626
00:53:21|1.4626
00:53:22|1.4626
00:53:24|1.4626
00:53:26|1.4626
00:53:27|1.4626
00:53:28|1.4626
00:53:29|1.4626
00:53:30|1.4626
00:53:31|1.4626
00:53:33|1.4626
00:53:33|1.4635
00:53:35|1.4635
00:53:35|1.4635
00:53:36|1.4635
00:53:37|1.4635
00:53:39|1.4644
00:53:39|1.4644
00:53:40|1.4644
00:53:42|1.4644
00:53:43|1.4644
00:53:43|1.4644
00:53:44|1.4644
00:53:45|1.4644
00:53:47|1.4644
00:53:47|1.466
00:53:49|1.466
00:53:50|1.466
00:53:50|1.466
00:53:51|1.466
00:53:52|1.4655
00:53:53|1.4652
00:53:54|1.4652
00:53:56|1.4652
00:53:56|1.4652
00:53:57|1.4652
00:53:58|1.4652
00:53:59|1.4652
00:54:00|1.4652
00:54:02|1.4652
00:54:02|1.4646
00:54:03|1.4644
00:54:04|1.4644
00:54:05|1.4644
00:54:07|1.4644
00:54:08|1.4644
00:54:09|1.4644
00:54:09|1.4644
00:54:10|1.4644
00:54:11|1.4644
00:54:13|1.4644
00:54:13|1.4644
00:54:15|1.4644
00:54:16|1.4637
00:54:16|1.4637
00:54:17|1.4638
00:54:19|1.4638
00:54:19|1.4638
00:54:20|1.4638
00:54:21|1.4638
00:54:22|1.4638
00:54:24|1.4635
00:54:25|1.4635
00:54:27|1.4635
00:54:27|1.4635
00:54:28|1.4635
00:54:30|1.4635
00:54:30|1.4635
00:54:32|1.4635
00:54:34|1.4635
00:54:34|1.4635
00:54:35|1.4635
00:54:36|1.4635
00:54:38|1.4635
00:54:38|1.4635
00:54:39|1.4635
00:54:40|1.4635
00:54:41|1.4635
00:54:42|1.4635
00:54:44|1.4635
00:54:44|1.4635
00:54:45|1.4635
00:54:47|1.4635
00:54:48|1.4635
00:54:49|1.4635
00:54:50|1.4635
00:54:50|1.4635
00:54:51|1.4635
00:54:52|1.4635
00:54:53|1.4635
00:54:54|1.4635
00:54:56|1.4635
00:54:56|1.4635
00:54:57|1.4635
00:54:58|1.4635
00:54:59|1.4635
00:55:01|1.4635
00:55:01|1.4635
00:55:02|1.4635
00:55:03|1.4635
00:55:05|1.4635
00:55:05|1.4635
00:55:06|1.4635
00:55:08|1.4635
00:55:08|1.4633
00:55:09|1.4633
00:55:10|1.4633
00:55:11|1.4633
00:55:12|1.4633
00:55:13|1.4633
00:55:14|1.4633
00:55:15|1.4633
00:55:16|1.4633
00:55:17|1.4633
00:55:18|1.4633
00:55:19|1.4633
00:55:20|1.4633
00:55:21|1.4633
00:55:22|1.4633
00:55:23|1.4633
00:55:24|1.4633
00:55:25|1.4633
00:55:27|1.4633
00:55:28|1.4633
00:55:28|1.4633
00:55:31|1.4633
00:55:32|1.4629
00:55:33|1.4629
00:55:34|1.4629
00:55:35|1.4629
00:55:36|1.4629
00:55:37|1.4629
00:55:39|1.4633
00:55:40|1.4633
00:55:40|1.4633
00:55:42|1.4633
00:55:42|1.4633
00:55:44|1.4633
00:55:44|1.4633
00:55:46|1.4633
00:55:47|1.4633
00:55:48|1.4633
00:55:49|1.4633
00:55:49|1.4633
00:55:50|1.4633
00:55:51|1.4633
00:55:53|1.4633
00:55:53|1.4633
00:55:55|1.4633
00:55:56|1.4633
00:55:56|1.4633
00:55:58|1.4633
00:55:58|1.4633
00:55:59|1.4633
00:56:00|1.4633
00:56:02|1.4633
00:56:03|1.4633
00:56:04|1.4633
00:56:05|1.4633
00:56:06|1.4633
00:56:07|1.4632
00:56:08|1.4632
00:56:09|1.4632
00:56:10|1.4633
00:56:11|1.4633
00:56:12|1.4633
00:56:13|1.4633
00:56:14|1.4633
00:56:15|1.4633
00:56:16|1.4633
00:56:17|1.4633
00:56:18|1.4633
00:56:19|1.4633
00:56:20|1.4633
00:56:21|1.4633
00:56:22|1.4633
00:56:23|1.4633
00:56:24|1.4633
00:56:25|1.4633
00:56:26|1.4633
00:56:27|1.4633
00:56:29|1.463
00:56:30|1.463
00:56:31|1.463
00:56:31|1.463
00:56:33|1.463
00:56:34|1.463
00:56:34|1.463
00:56:35|1.4634
00:56:37|1.4634
00:56:37|1.4634
00:56:38|1.4633
00:56:39|1.4633
00:56:41|1.4633
00:56:41|1.4633
00:56:43|1.4633
00:56:44|1.4633
00:56:45|1.4633
00:56:46|1.4633
00:56:47|1.4633
00:56:47|1.4633
00:56:49|1.4633
00:56:50|1.4629
00:56:51|1.4629
00:56:52|1.4629
00:56:53|1.4629
00:56:54|1.4629
00:56:55|1.4629
00:56:55|1.4625
00:56:57|1.4625
00:56:58|1.4625
00:56:58|1.4625
00:57:00|1.4625
00:57:01|1.4625
00:57:02|1.462
00:57:03|1.462
00:57:03|1.462
00:57:05|1.462
00:57:06|1.462
00:57:07|1.4619
00:57:08|1.4619
00:57:10|1.4619
00:57:10|1.4619
00:57:11|1.4619
00:57:12|1.4619
00:57:13|1.4619
00:57:14|1.4619
00:57:15|1.4621
00:57:17|1.4621
00:57:18|1.4621
00:57:19|1.4621
00:57:20|1.4621
00:57:21|1.4621
00:57:22|1.4621
00:57:23|1.4621
00:57:24|1.4618
00:57:25|1.4618
00:57:26|1.4618
00:57:26|1.4618
00:57:28|1.4617
00:57:28|1.4616
00:57:30|1.4613
00:57:31|1.4613
00:57:32|1.4613
00:57:33|1.4613
00:57:34|1.462
00:57:36|1.462
00:57:37|1.462
00:57:37|1.4614
00:57:38|1.4614
00:57:39|1.4614
00:57:40|1.4614
00:57:42|1.4614
00:57:43|1.4614
00:57:44|1.4613
00:57:45|1.4613
00:57:46|1.4612
00:57:47|1.4612
00:57:48|1.4612
00:57:49|1.4612
00:57:50|1.4612
00:57:51|1.4612
00:57:51|1.4612
00:57:52|1.4613
00:57:54|1.4613
00:57:54|1.4613
00:57:56|1.4613
00:57:56|1.4611
00:57:58|1.4611
00:57:59|1.4611
00:58:00|1.4611
00:58:01|1.4611
00:58:02|1.4611
00:58:03|1.461
00:58:04|1.461
00:58:05|1.461
00:58:05|1.461
00:58:06|1.4609
00:58:08|1.4609
00:58:10|1.4609
00:58:10|1.4609
00:58:12|1.4609
00:58:12|1.4609
00:58:13|1.4608
00:58:14|1.4608
00:58:15|1.4608
00:58:16|1.4608
00:58:17|1.4608
00:58:19|1.4608
00:58:19|1.4608
00:58:20|1.4608
00:58:21|1.4608
00:58:22|1.4605
00:58:23|1.4605
00:58:24|1.4605
00:58:25|1.4607
00:58:26|1.4607
00:58:27|1.4607
00:58:28|1.4607
00:58:29|1.4606
00:58:30|1.4606
00:58:32|1.4606
00:58:32|1.4606
00:58:34|1.4606
00:58:36|1.4622
00:58:36|1.4617
00:58:37|1.4617
00:58:39|1.4617
00:58:40|1.4617
00:58:41|1.4617
00:58:42|1.4615
00:58:43|1.4608
00:58:44|1.4608
00:58:45|1.4608
00:58:46|1.4608
00:58:47|1.4613
00:58:48|1.4613
00:58:49|1.4613
00:58:50|1.4613
00:58:51|1.4613
00:58:52|1.4613
00:58:53|1.4613
00:58:54|1.4617
00:58:55|1.4617
00:58:57|1.4614
00:58:57|1.4614
00:58:59|1.4614
00:59:00|1.4614
00:59:01|1.4614
00:59:02|1.4614
00:59:02|1.4614
00:59:04|1.4609
00:59:04|1.4609
00:59:05|1.4609
00:59:06|1.4608
00:59:07|1.4604
00:59:09|1.4604
00:59:10|1.4604
00:59:11|1.4604
00:59:12|1.4604
00:59:13|1.4604
00:59:13|1.4604
00:59:15|1.4604
00:59:16|1.4604
00:59:16|1.4604
00:59:18|1.4604
00:59:18|1.4604
00:59:20|1.4601
00:59:20|1.4601
00:59:22|1.4601
00:59:24|1.4601
00:59:24|1.4601
00:59:25|1.4603
00:59:27|1.4603
00:59:27|1.4603
00:59:28|1.4603
00:59:30|1.4603
00:59:31|1.4607
00:59:33|1.4607
00:59:34|1.4607
00:59:35|1.4607
00:59:35|1.4607
00:59:37|1.4607
00:59:38|1.4607
00:59:39|1.4607
00:59:40|1.4607
00:59:40|1.4607
00:59:42|1.4607
00:59:42|1.4607
00:59:44|1.4607
00:59:44|1.4607
00:59:46|1.4607
00:59:46|1.4607
00:59:48|1.4607
00:59:49|1.4607
00:59:50|1.4607
00:59:51|1.4607
00:59:52|1.4597
00:59:53|1.4597
00:59:54|1.4597
00:59:54|1.4597
00:59:55|1.4597
00:59:57|1.4597
00:59:58|1.4597
00:59:59|1.4597
01:00:01|1.4592
01:00:02|1.4592
01:00:02|1.4592
01:00:04|1.4592
01:00:05|1.4595
01:00:06|1.4595
01:00:06|1.4595
01:00:08|1.4595
01:00:09|1.4602
01:00:09|1.4598
01:00:11|1.4598
01:00:12|1.4598
01:00:13|1.4598
01:00:13|1.4598
01:00:14|1.4598
01:00:16|1.4598
01:00:17|1.4598
01:00:18|1.4598
01:00:18|1.4598
01:00:20|1.4598
01:00:20|1.4598
01:00:22|1.4598
01:00:23|1.4598
01:00:23|1.4598
01:00:24|1.4598
01:00:26|1.4598
01:00:26|1.4596
01:00:28|1.4596
01:00:29|1.4596
01:00:29|1.4596
01:00:30|1.4593
01:00:33|1.4593
01:00:34|1.4594
01:00:35|1.4593
01:00:36|1.4593
01:00:37|1.4599
01:00:38|1.46
01:00:39|1.46
01:00:40|1.46
01:00:41|1.46
01:00:42|1.46
01:00:43|1.46
01:00:44|1.46
01:00:45|1.46
01:00:46|1.46
01:00:47|1.46
01:00:48|1.4598
01:00:49|1.4598
01:00:50|1.4594
01:00:52|1.4594
01:00:53|1.4594
01:00:53|1.4594
01:00:55|1.4591
01:00:55|1.4591
01:00:56|1.4591
01:00:58|1.4591
01:00:58|1.4591
01:00:59|1.4591
01:01:01|1.4591
01:01:02|1.4591
01:01:03|1.4591
01:01:04|1.459
01:01:05|1.459
01:01:06|1.459
01:01:07|1.459
01:01:08|1.4583
01:01:09|1.4583
01:01:10|1.4583
01:01:11|1.4583
01:01:13|1.4594
01:01:14|1.4594
01:01:14|1.4594
01:01:15|1.4594
01:01:16|1.4594
01:01:17|1.4594
01:01:18|1.4594
01:01:19|1.4594
01:01:20|1.4594
01:01:21|1.4605
01:01:22|1.4605
01:01:23|1.4605
01:01:24|1.4605
01:01:25|1.4605
01:01:26|1.4605
01:01:27|1.4605
01:01:28|1.4605
01:01:29|1.4605
01:01:30|1.4605
01:01:31|1.4605
01:01:33|1.4605
01:01:35|1.4611
01:01:35|1.4611
01:01:37|1.4611
01:01:38|1.4611
01:01:39|1.4611
01:01:41|1.4611
01:01:42|1.4611
01:01:43|1.4611
01:01:44|1.4611
01:01:44|1.4611
01:01:46|1.4611
01:01:47|1.4611
01:01:48|1.4611
01:01:49|1.4611
01:01:50|1.4611
01:01:51|1.4611
01:01:52|1.4611
01:01:53|1.4611
01:01:54|1.4611
01:01:55|1.461
01:01:56|1.461
01:01:57|1.4612
01:01:58|1.4612
01:01:59|1.4616
01:02:00|1.4616
01:02:01|1.4616
01:02:02|1.4616
01:02:03|1.4616
01:02:04|1.4619
01:02:05|1.4619
01:02:06|1.4615
01:02:07|1.4615
01:02:08|1.4615
01:02:10|1.4615
01:02:10|1.4615
01:02:11|1.4615
01:02:13|1.4615
01:02:13|1.4615
01:02:14|1.4615
01:02:15|1.4615
01:02:16|1.4615
01:02:17|1.4616
01:02:18|1.4616
01:02:19|1.4616
01:02:20|1.4616
01:02:21|1.4616
01:02:22|1.4616
01:02:23|1.4616
01:02:25|1.4616
01:02:25|1.4616
01:02:27|1.4616
01:02:27|1.4616
01:02:28|1.4616
01:02:29|1.4616
01:02:30|1.4616
01:02:31|1.4616
01:02:32|1.4616
01:02:33|1.4616
01:02:34|1.4616
01:02:35|1.4616
01:02:37|1.4616
01:02:37|1.4616
01:02:39|1.4616
01:02:40|1.4616
01:02:41|1.4616
01:02:42|1.4616
01:02:43|1.4616
01:02:44|1.4602
01:02:45|1.4602
01:02:46|1.4602
01:02:47|1.4602
01:02:48|1.4602
01:02:49|1.4602
01:02:49|1.4602
01:02:51|1.4598
01:02:51|1.4598
01:02:53|1.4598
01:02:54|1.4598
01:02:55|1.4598
01:02:56|1.4598
01:02:57|1.4598
01:02:58|1.4598
01:02:59|1.4598
01:03:00|1.4598
01:03:01|1.4598
01:03:02|1.4598
01:03:03|1.4598
01:03:04|1.4598
01:03:05|1.4598
01:03:06|1.4598
01:03:07|1.4598
01:03:08|1.4598
01:03:09|1.4598
01:03:10|1.4598
01:03:11|1.4599
01:03:12|1.4599
01:03:13|1.4599
01:03:14|1.4599
01:03:15|1.4599
01:03:16|1.4599
01:03:17|1.4599
01:03:18|1.4608
01:03:19|1.4608
01:03:20|1.4608
01:03:21|1.4608
01:03:22|1.4608
01:03:23|1.4608
01:03:24|1.4608
01:03:25|1.4608
01:03:26|1.4608
01:03:27|1.4608
01:03:28|1.4608
01:03:29|1.4608
01:03:30|1.4608
01:03:31|1.4608
01:03:32|1.4614
01:03:33|1.4614
01:03:34|1.4614
01:03:35|1.4614
01:03:37|1.461
01:03:37|1.461
01:03:38|1.461
01:03:40|1.461
01:03:41|1.461
01:03:41|1.461
01:03:43|1.461
01:03:43|1.461
01:03:44|1.461
01:03:45|1.461
01:03:47|1.461
01:03:48|1.461
01:03:49|1.461
01:03:50|1.461
01:03:51|1.461
01:03:52|1.461
01:03:53|1.461
01:03:55|1.461
01:03:55|1.461
01:03:56|1.461
01:03:57|1.461
01:03:58|1.461
01:03:59|1.461
01:04:01|1.461
01:04:01|1.461
01:04:02|1.4613
01:04:04|1.4613
01:04:04|1.4613
01:04:05|1.4613
01:04:06|1.461
01:04:08|1.4605
01:04:09|1.4605
01:04:09|1.4605
01:04:10|1.4605
01:04:11|1.4605
01:04:12|1.46
01:04:13|1.46
01:04:15|1.46
01:04:16|1.4602
01:04:17|1.4602
01:04:18|1.4606
01:04:19|1.4606
01:04:20|1.4606
01:04:20|1.4606
01:04:22|1.4606
01:04:23|1.4606
01:04:24|1.4606
01:04:24|1.4606
01:04:25|1.4606
01:04:27|1.4606
01:04:28|1.4606
01:04:28|1.4606
01:04:30|1.4606
01:04:31|1.4603
01:04:31|1.4603
01:04:33|1.4603
01:04:34|1.4603
01:04:35|1.4603
01:04:36|1.4603
01:04:37|1.4603
01:04:38|1.4603
01:04:39|1.4603
01:04:40|1.4603
01:04:41|1.4603
01:04:42|1.4603
01:04:43|1.4603
01:04:44|1.4603
01:04:45|1.4603
01:04:46|1.4603
01:04:47|1.4603
01:04:48|1.4603
01:04:49|1.4603
01:04:50|1.4603
01:04:51|1.4603
01:04:52|1.4603
01:04:53|1.4603
01:04:54|1.4603
01:04:55|1.4603
01:04:56|1.4603
01:04:57|1.4603
01:04:58|1.4603
01:04:59|1.4603
01:05:00|1.4603
01:05:01|1.4603
01:05:02|1.4603
01:05:03|1.46
01:05:04|1.4598
01:05:05|1.4598
01:05:06|1.4598
01:05:07|1.4602
01:05:08|1.4602
01:05:09|1.4602
01:05:10|1.4602
01:05:11|1.4602
01:05:13|1.4602
01:05:14|1.4602
01:05:14|1.4602
01:05:15|1.4602
01:05:16|1.4602
01:05:17|1.4594
01:05:19|1.4594
01:05:19|1.4594
01:05:21|1.4594
01:05:21|1.4594
01:05:23|1.4594
01:05:23|1.4594
01:05:24|1.4594
01:05:25|1.4592
01:05:26|1.4592
01:05:27|1.4592
01:05:28|1.4595
01:05:30|1.4595
01:05:30|1.4597
01:05:31|1.4597
01:05:33|1.4597
01:05:33|1.4597
01:05:34|1.4597
01:05:36|1.4597
01:05:37|1.4585
01:05:38|1.4585
01:05:39|1.4585
01:05:40|1.4585
01:05:41|1.4585
01:05:42|1.4585
01:05:43|1.4585
01:05:44|1.4585
01:05:45|1.4585
01:05:46|1.4585
01:05:47|1.4585
01:05:48|1.4585
01:05:49|1.4585
01:05:50|1.4585
01:05:51|1.4585
01:05:52|1.4585
01:05:53|1.4585
01:05:54|1.4585
01:05:55|1.4585
01:05:56|1.4585
01:05:57|1.4585
01:05:58|1.4585
01:05:59|1.4585
01:06:00|1.4585
01:06:01|1.4585
01:06:02|1.4585
01:06:03|1.4578
01:06:04|1.4578
01:06:05|1.4578
01:06:06|1.4578
01:06:07|1.4578
01:06:08|1.4578
01:06:10|1.4579
01:06:10|1.4579
01:06:11|1.4577
01:06:13|1.4577
01:06:13|1.4577
01:06:14|1.4576
01:06:15|1.4575
01:06:17|1.4576
01:06:17|1.4576
01:06:18|1.4576
01:06:20|1.4576
01:06:20|1.4576
01:06:21|1.4576
01:06:22|1.4574
01:06:23|1.4571
01:06:24|1.4571
01:06:25|1.4565
01:06:26|1.4565
01:06:27|1.4565
01:06:28|1.4565
01:06:30|1.4565
01:06:30|1.4565
01:06:31|1.4565
01:06:32|1.4565
01:06:33|1.4565
01:06:34|1.4565
01:06:35|1.4565
01:06:36|1.4563
01:06:38|1.4562
01:06:39|1.4563
01:06:40|1.4563
01:06:41|1.4558
01:06:42|1.4558
01:06:43|1.4547
01:06:44|1.4547
01:06:45|1.4551
01:06:46|1.455
01:06:47|1.455
01:06:48|1.455
01:06:49|1.455
01:06:50|1.455
01:06:51|1.455
01:06:52|1.455
01:06:53|1.455
01:06:54|1.455
01:06:55|1.455
01:06:56|1.455
01:06:57|1.4545
01:06:58|1.4552
01:06:59|1.4545
01:07:00|1.4548
01:07:01|1.4553
01:07:02|1.4553
01:07:03|1.4564
01:07:04|1.4564
01:07:05|1.4564
01:07:06|1.4563
01:07:07|1.4563
01:07:08|1.4563
01:07:09|1.4564
01:07:10|1.4564
01:07:11|1.4564
01:07:12|1.4564
01:07:13|1.4564
01:07:14|1.4564
01:07:15|1.4564
01:07:16|1.4559
01:07:17|1.4559
01:07:18|1.4559
01:07:19|1.4559
01:07:20|1.4559
01:07:21|1.4559
01:07:22|1.4559
01:07:23|1.4559
01:07:25|1.4559
01:07:25|1.4559
01:07:27|1.4565
01:07:27|1.4565
01:07:28|1.4565
01:07:30|1.4565
01:07:30|1.4565
01:07:31|1.4565
01:07:32|1.4569
01:07:33|1.4569
01:07:34|1.4569
01:07:35|1.4569
01:07:36|1.4569
01:07:37|1.4568
01:07:39|1.4568
01:07:41|1.4568
01:07:42|1.4568
01:07:43|1.4571
01:07:44|1.4571
01:07:45|1.4571
01:07:46|1.4569
01:07:47|1.4569
01:07:48|1.4569
01:07:49|1.4569
01:07:50|1.4569
01:07:51|1.4569
01:07:52|1.4569
01:07:53|1.4569
01:07:54|1.4569
01:07:55|1.4569
01:07:56|1.4569
01:07:57|1.4569
01:07:58|1.4569
01:07:59|1.4569
01:08:01|1.4569
01:08:02|1.4565
01:08:03|1.4565
01:08:03|1.4565
01:08:05|1.4565
01:08:05|1.4565
01:08:07|1.4565
01:08:07|1.4565
01:08:08|1.4557
01:08:10|1.4557
01:08:10|1.4557
01:08:11|1.4545
01:08:12|1.4545
01:08:14|1.4545
01:08:15|1.454
01:08:15|1.454
01:08:16|1.4542
01:08:17|1.4542
01:08:19|1.4542
01:08:19|1.4542
01:08:21|1.4543
01:08:21|1.4539
01:08:23|1.4538
01:08:24|1.4538
01:08:24|1.4532
01:08:25|1.4532
01:08:26|1.4533
01:08:28|1.4533
01:08:29|1.4533
01:08:30|1.4533
01:08:30|1.453
01:08:31|1.4533
01:08:33|1.453
01:08:34|1.453
01:08:35|1.453
01:08:36|1.453
01:08:36|1.4526
01:08:38|1.4526
01:08:39|1.4526
01:08:40|1.4526
01:08:41|1.4528
01:08:43|1.4522
01:08:44|1.4525
01:08:44|1.4522
01:08:46|1.452
01:08:46|1.4522
01:08:48|1.4526
01:08:48|1.4524
01:08:49|1.4524
01:08:51|1.4524
01:08:52|1.4528
01:08:53|1.4527
01:08:54|1.4527
01:08:55|1.4527
01:08:56|1.4529
01:08:57|1.4529
01:08:58|1.4526
01:08:59|1.4526
01:09:00|1.4526
01:09:01|1.4526
01:09:02|1.4526
01:09:03|1.4526
01:09:04|1.4526
01:09:05|1.4526
01:09:06|1.4526
01:09:07|1.4531
01:09:08|1.4531
01:09:09|1.4537
01:09:10|1.4537
01:09:11|1.4529
01:09:12|1.4529
01:09:13|1.4529
01:09:14|1.4521
01:09:15|1.452
01:09:16|1.452
01:09:17|1.452
01:09:18|1.452
01:09:19|1.452
01:09:21|1.4522
01:09:21|1.4522
01:09:22|1.4522
01:09:23|1.4522
01:09:24|1.4535
01:09:25|1.4532
01:09:26|1.4532
01:09:27|1.4532
01:09:28|1.4532
01:09:29|1.4532
01:09:30|1.454
01:09:31|1.4536
01:09:33|1.453
01:09:33|1.453
01:09:34|1.453
01:09:35|1.453
01:09:36|1.4534
01:09:37|1.4534
01:09:38|1.4534
01:09:39|1.4534
01:09:40|1.4534
01:09:42|1.4534
01:09:44|1.4534
01:09:44|1.4526
01:09:45|1.4526
01:09:47|1.452
01:09:47|1.452
01:09:49|1.452
01:09:50|1.452
01:09:50|1.452
01:09:51|1.4521
01:09:52|1.4521
01:09:53|1.4521
01:09:55|1.4518
01:09:55|1.4516
01:09:56|1.4515
01:09:58|1.4517
01:09:59|1.4517
01:09:59|1.4517
01:10:01|1.4515
01:10:02|1.4511
01:10:03|1.4511
01:10:03|1.4507
01:10:05|1.4507
01:10:06|1.4495
01:10:07|1.4499
01:10:08|1.4498
01:10:09|1.4499
01:10:10|1.4499
01:10:11|1.4495
01:10:12|1.4495
01:10:13|1.4492
01:10:14|1.4492
01:10:15|1.4492
01:10:16|1.4492
01:10:17|1.4496
01:10:18|1.4498
01:10:19|1.4498
01:10:20|1.4501
01:10:21|1.451
01:10:22|1.4517
01:10:23|1.4518
01:10:24|1.4518
01:10:25|1.4526
01:10:26|1.4531
01:10:27|1.4528
01:10:28|1.4528
01:10:29|1.4528
01:10:30|1.4525
01:10:31|1.4525
01:10:32|1.4525
01:10:33|1.4525
01:10:34|1.4525
01:10:35|1.4525
01:10:36|1.4525
01:10:37|1.4524
01:10:38|1.4524
01:10:39|1.4524
01:10:40|1.4524
01:10:41|1.4527
01:10:42|1.4527
01:10:44|1.4527
01:10:45|1.4527
01:10:46|1.4527
01:10:46|1.4527
01:10:48|1.4527
01:10:49|1.4527
01:10:50|1.4527
01:10:50|1.4527
01:10:52|1.4527
01:10:53|1.4527
01:10:53|1.4527
01:10:54|1.4527
01:10:56|1.4527
01:10:56|1.4523
01:10:58|1.4523
01:10:59|1.4523
01:10:59|1.4523
01:11:01|1.4523
01:11:01|1.4525
01:11:03|1.4525
01:11:03|1.4525
01:11:05|1.4525
01:11:06|1.4525
01:11:08|1.4525
01:11:08|1.4525
01:11:09|1.4509
01:11:10|1.4509
01:11:11|1.4509
01:11:12|1.4509
01:11:14|1.4508
01:11:15|1.4504
01:11:15|1.4504
01:11:16|1.4504
01:11:17|1.4501
01:11:19|1.4501
01:11:19|1.4501
01:11:20|1.4501
01:11:22|1.4499
01:11:22|1.4496
01:11:23|1.4496
01:11:24|1.4496
01:11:25|1.4512
01:11:26|1.4512
01:11:28|1.4512
01:11:28|1.4512
01:11:29|1.4512
01:11:30|1.4512
01:11:31|1.4512
01:11:32|1.4512
01:11:33|1.4512
01:11:34|1.4512
01:11:35|1.4512
01:11:36|1.4512
01:11:37|1.4512
01:11:38|1.4512
01:11:39|1.4517
01:11:40|1.4517
01:11:41|1.4517
01:11:42|1.451
01:11:43|1.451
01:11:45|1.451
01:11:47|1.451
01:11:48|1.451
01:11:48|1.451
01:11:49|1.451
01:11:51|1.451
01:11:52|1.451
01:11:53|1.451
01:11:54|1.451
01:11:55|1.4506
01:11:56|1.4506
01:11:57|1.4506
01:11:58|1.4506
01:11:59|1.4506
01:12:00|1.4502
01:12:01|1.4502
01:12:02|1.4502
01:12:03|1.4502
01:12:04|1.4502
01:12:05|1.4502
01:12:06|1.4502
01:12:07|1.4502
01:12:08|1.4502
01:12:09|1.4502
01:12:10|1.4502
01:12:11|1.4496
01:12:13|1.4496
01:12:13|1.4494
01:12:15|1.4494
01:12:16|1.4491
01:12:16|1.4491
01:12:17|1.4491
01:12:19|1.4491
01:12:19|1.4491
01:12:21|1.4491
01:12:22|1.4491
01:12:23|1.4491
01:12:24|1.4491
01:12:24|1.4486
01:12:25|1.4482
01:12:26|1.4482
01:12:28|1.4486
01:12:28|1.4486
01:12:30|1.4486
01:12:31|1.4486
01:12:31|1.4486
01:12:32|1.448
01:12:34|1.448
01:12:35|1.448
01:12:36|1.448
01:12:36|1.448
01:12:37|1.448
01:12:38|1.448
01:12:39|1.448
01:12:40|1.4479
01:12:41|1.4479
01:12:42|1.4479
01:12:44|1.4481
01:12:45|1.4477
01:12:47|1.4477
01:12:48|1.4475
01:12:49|1.4476
01:12:50|1.4476
01:12:52|1.4476
01:12:52|1.4476
01:12:54|1.4476
01:12:55|1.4476
01:12:56|1.4479
01:12:57|1.4479
01:12:58|1.4482
01:12:58|1.4489
01:12:59|1.4494
01:13:00|1.4487
01:13:02|1.4485
01:13:02|1.4485
01:13:03|1.4485
01:13:05|1.4485
01:13:05|1.4485
01:13:07|1.4496
01:13:07|1.4497
01:13:09|1.4497
01:13:09|1.4497
01:13:10|1.4497
01:13:11|1.4497
01:13:12|1.4497
01:13:13|1.4497
01:13:15|1.4485
01:13:15|1.4485
01:13:17|1.4485
01:13:17|1.4485
01:13:18|1.4484
01:13:19|1.4484
01:13:20|1.4484
01:13:22|1.4484
01:13:23|1.4476
01:13:23|1.4474
01:13:24|1.4481
01:13:25|1.4481
01:13:26|1.4485
01:13:27|1.4482
01:13:29|1.4476
01:13:29|1.4476
01:13:31|1.4476
01:13:32|1.4476
01:13:33|1.4484
01:13:34|1.4485
01:13:34|1.4485
01:13:36|1.4485
01:13:36|1.4485
01:13:38|1.4485
01:13:38|1.4485
01:13:39|1.4485
01:13:40|1.4485
01:13:41|1.4482
01:13:43|1.4482
01:13:43|1.4482
01:13:45|1.4482
01:13:47|1.4477
01:13:48|1.4478
01:13:48|1.4477
01:13:49|1.4477
01:13:50|1.4475
01:13:51|1.4475
01:13:52|1.4475
01:13:54|1.4471
01:13:55|1.4472
01:13:55|1.4471
01:13:57|1.4471
01:13:57|1.447
01:13:59|1.447
01:13:59|1.4468
01:14:01|1.4468
01:14:01|1.4468
01:14:03|1.4468
01:14:04|1.4471
01:14:04|1.4471
01:14:05|1.4475
01:14:06|1.4475
01:14:08|1.4475
01:14:09|1.4475
01:14:10|1.4475
01:14:11|1.4475
01:14:12|1.4463
01:14:13|1.4463
01:14:14|1.4463
01:14:15|1.4469
01:14:16|1.4472
01:14:17|1.4472
01:14:18|1.4472
01:14:19|1.4472
01:14:20|1.4472
01:14:21|1.4472
01:14:22|1.4472
01:14:23|1.4472
01:14:24|1.4472
01:14:25|1.4472
01:14:26|1.447
01:14:27|1.447
01:14:28|1.4469
01:14:29|1.4469
01:14:30|1.4469
01:14:31|1.4469
01:14:32|1.4475
01:14:33|1.4475
01:14:34|1.4488
01:14:35|1.4488
01:14:36|1.4488
01:14:37|1.4496
01:14:38|1.4496
01:14:39|1.4496
01:14:40|1.4496
01:14:41|1.4496
01:14:42|1.4496
01:14:43|1.4505
01:14:45|1.4505
01:14:46|1.4505
01:14:48|1.4504
01:14:48|1.4504
01:14:49|1.4506
01:14:51|1.4504
01:14:51|1.4506
01:14:52|1.4506
01:14:54|1.4506
01:14:55|1.4506
01:14:56|1.4506
01:14:57|1.4506
01:14:58|1.4506
01:14:59|1.4506
01:15:00|1.4506
01:15:01|1.4506
01:15:02|1.4506
01:15:03|1.4508
01:15:04|1.4512
01:15:05|1.4513
01:15:06|1.4513
01:15:07|1.4513
01:15:08|1.4514
01:15:09|1.4514
01:15:10|1.4508
01:15:11|1.4508
01:15:12|1.4508
01:15:13|1.4508
01:15:14|1.4508
01:15:15|1.4508
01:15:16|1.4508
01:15:17|1.4508
01:15:18|1.4508
01:15:19|1.4508
01:15:20|1.4508
01:15:21|1.4508
01:15:22|1.4508
01:15:23|1.4508
01:15:24|1.4508
01:15:25|1.4508
01:15:26|1.4508
01:15:27|1.4508
01:15:28|1.4508
01:15:29|1.4514
01:15:30|1.4514
01:15:31|1.4514
01:15:32|1.4514
01:15:33|1.4514
01:15:34|1.4514
01:15:35|1.4514
01:15:36|1.4514
01:15:37|1.4502
01:15:38|1.4502
01:15:39|1.4502
01:15:40|1.4501
01:15:41|1.4509
01:15:42|1.4509
01:15:43|1.4516
01:15:44|1.4516
01:15:45|1.4516
01:15:46|1.4521
01:15:47|1.4525
01:15:48|1.4531
01:15:50|1.4522
01:15:50|1.4517
01:15:52|1.4517
01:15:53|1.4512
01:15:55|1.4512
01:15:56|1.4518
01:15:57|1.4518
01:15:57|1.4518
01:15:59|1.4518
01:16:00|1.4518
01:16:01|1.4518
01:16:02|1.4518
01:16:04|1.4518
01:16:05|1.4518
01:16:06|1.4509
01:16:07|1.4509
01:16:08|1.4509
01:16:08|1.4509
01:16:09|1.4509
01:16:10|1.4509
01:16:11|1.4515
01:16:12|1.4515
01:16:14|1.4515
01:16:15|1.4515
01:16:16|1.4512
01:16:16|1.4512
01:16:18|1.4512
01:16:19|1.4512
01:16:20|1.4512
01:16:21|1.4512
01:16:21|1.4512
01:16:23|1.4512
01:16:24|1.4512
01:16:25|1.4512
01:16:25|1.4517
01:16:26|1.4517
01:16:28|1.4522
01:16:29|1.4522
01:16:29|1.4523
01:16:31|1.4523
01:16:31|1.4523
01:16:33|1.4526
01:16:34|1.4526
01:16:36|1.4535
01:16:36|1.453
01:16:38|1.453
01:16:39|1.453
01:16:40|1.453
01:16:41|1.4533
01:16:42|1.4533
01:16:43|1.4539
01:16:43|1.4539
01:16:44|1.4539
01:16:45|1.4539
01:16:47|1.4539
01:16:47|1.4545
01:16:48|1.4545
01:16:49|1.4545
01:16:51|1.4545
01:16:53|1.4542
01:16:54|1.4542
01:16:55|1.4542
01:16:55|1.4542
01:16:57|1.4542
01:16:58|1.4542
01:16:59|1.4542
01:17:00|1.4541
01:17:01|1.4541
01:17:03|1.4546
01:17:04|1.4546
01:17:05|1.4546
01:17:06|1.4546
01:17:06|1.4546
01:17:08|1.4546
01:17:09|1.4546
01:17:10|1.4546
01:17:11|1.4546
01:17:11|1.4546
01:17:13|1.4546
01:17:14|1.4546
01:17:15|1.4546
01:17:15|1.4546
01:17:16|1.4546
01:17:18|1.4549
01:17:19|1.4549
01:17:19|1.4549
01:17:20|1.4547
01:17:21|1.4547
01:17:23|1.4547
01:17:23|1.4547
01:17:25|1.4545
01:17:25|1.4545
01:17:26|1.4545
01:17:27|1.4545
01:17:28|1.4545
01:17:29|1.4545
01:17:30|1.4545
01:17:31|1.4551
01:17:33|1.455
01:17:34|1.455
01:17:35|1.455
01:17:37|1.455
01:17:38|1.455
01:17:39|1.455
01:17:40|1.4548
01:17:41|1.4548
01:17:42|1.4548
01:17:44|1.4548
01:17:45|1.4548
01:17:45|1.4548
01:17:46|1.4548
01:17:48|1.4548
01:17:49|1.4548
01:17:49|1.4548
01:17:51|1.4548
01:17:52|1.4548
01:17:53|1.4548
01:17:53|1.4548
01:17:55|1.455
01:17:56|1.455
01:17:56|1.4558
01:17:57|1.4558
01:17:59|1.4558
01:17:59|1.4556
01:18:00|1.4556
01:18:02|1.4556
01:18:03|1.4556
01:18:04|1.4556
01:18:05|1.4556
01:18:06|1.456
01:18:07|1.456
01:18:08|1.456
01:18:09|1.456
01:18:10|1.456
01:18:11|1.457
01:18:12|1.457
01:18:13|1.457
01:18:14|1.457
01:18:15|1.457
01:18:16|1.4567
01:18:17|1.4567
01:18:18|1.4565
01:18:19|1.4565
01:18:20|1.4565
01:18:21|1.4564
01:18:22|1.4564
01:18:23|1.4564
01:18:24|1.4564
01:18:25|1.456
01:18:26|1.4559
01:18:28|1.4559
01:18:28|1.4555
01:18:29|1.4555
01:18:30|1.4555
01:18:31|1.4552
01:18:32|1.4552
01:18:33|1.4548
01:18:35|1.4548
01:18:36|1.4554
01:18:37|1.4554
01:18:37|1.4554
01:18:38|1.4554
01:18:40|1.4554
01:18:41|1.4554
01:18:42|1.4554
01:18:43|1.4556
01:18:43|1.4556
01:18:45|1.4556
01:18:47|1.4556
01:18:47|1.4556
01:18:48|1.4556
01:18:50|1.4556
01:18:51|1.4555
01:18:51|1.4555
01:18:52|1.4555
01:18:53|1.4555
01:18:54|1.4555
01:18:55|1.4555
01:18:56|1.4555
01:18:58|1.4545
01:18:58|1.4545
01:19:00|1.4545
01:19:00|1.4545
01:19:01|1.4545
01:19:03|1.4545
01:19:03|1.4545
01:19:04|1.4545
01:19:05|1.4545
01:19:07|1.4545
01:19:07|1.4545
01:19:09|1.4545
01:19:10|1.4545
01:19:11|1.4545
01:19:11|1.4545
01:19:12|1.4545
01:19:14|1.4545
01:19:14|1.4551
01:19:16|1.4549
01:19:17|1.4549
01:19:17|1.4549
01:19:18|1.4549
01:19:20|1.4551
01:19:20|1.4551
01:19:21|1.4551
01:19:23|1.4551
01:19:24|1.4551
01:19:24|1.4551
01:19:25|1.4551
01:19:26|1.4551
01:19:27|1.4551
01:19:29|1.4551
01:19:30|1.4551
01:19:31|1.4551
01:19:31|1.4551
01:19:33|1.4551
01:19:33|1.4551
01:19:35|1.4558
01:19:37|1.4558
01:19:37|1.4558
01:19:39|1.4558
01:19:41|1.4558
01:19:42|1.4558
01:19:43|1.4558
01:19:44|1.4551
01:19:45|1.4551
01:19:46|1.4551
01:19:46|1.4551
01:19:48|1.4551
01:19:49|1.4551
01:19:50|1.4544
01:19:51|1.4544
01:19:52|1.4544
01:19:52|1.4544
01:19:54|1.4544
01:19:55|1.4544
01:19:56|1.4544
01:19:57|1.4544
01:19:58|1.4544
01:19:59|1.4546
01:20:00|1.4546
01:20:01|1.4545
01:20:02|1.4546
01:20:03|1.4546
01:20:04|1.4532
01:20:05|1.4539
01:20:06|1.4539
01:20:07|1.4539
01:20:08|1.4539
01:20:09|1.4539
01:20:11|1.4539
01:20:12|1.4539
01:20:13|1.4534
01:20:14|1.4534
01:20:15|1.4534
01:20:16|1.4532
01:20:17|1.4532
01:20:18|1.4532
01:20:19|1.4532
01:20:19|1.4532
01:20:21|1.4532
01:20:21|1.4532
01:20:23|1.4532
01:20:24|1.4534
01:20:25|1.4534
01:20:26|1.4534
01:20:26|1.4534
01:20:28|1.4534
01:20:29|1.4534
01:20:29|1.4534
01:20:30|1.4537
01:20:32|1.4537
01:20:32|1.4537
01:20:34|1.4537
01:20:34|1.4537
01:20:36|1.4537
01:20:38|1.4542
01:20:39|1.4541
01:20:40|1.4545
01:20:41|1.4553
01:20:42|1.4553
01:20:43|1.4553
01:20:44|1.4553
01:20:45|1.4553
01:20:46|1.4553
01:20:47|1.4551
01:20:48|1.4551
01:20:49|1.4551
01:20:50|1.4551
01:20:52|1.4551
01:20:52|1.4551
01:20:53|1.4551
01:20:54|1.4551
01:20:55|1.4551
01:20:56|1.4552
01:20:58|1.4552
01:20:58|1.4553
01:20:59|1.4553
01:21:00|1.4553
01:21:02|1.4551
01:21:03|1.4551
01:21:03|1.4551
01:21:04|1.4551
01:21:05|1.4543
01:21:07|1.4543
01:21:07|1.4543
01:21:08|1.4543
01:21:09|1.4543
01:21:10|1.4543
01:21:12|1.4543
01:21:13|1.4543
01:21:14|1.4543
01:21:14|1.4543
01:21:15|1.4543
01:21:16|1.4543
01:21:17|1.4543
01:21:18|1.4543
01:21:19|1.4543
01:21:20|1.4543
01:21:22|1.4547
01:21:22|1.4545
01:21:24|1.4545
01:21:25|1.4545
01:21:26|1.4545
01:21:27|1.4545
01:21:27|1.4545
01:21:29|1.4545
01:21:30|1.4545
01:21:31|1.4545
01:21:31|1.4545
01:21:32|1.4543
01:21:34|1.4546
01:21:34|1.4546
01:21:35|1.4546
01:21:37|1.4548
01:21:39|1.4548
01:21:40|1.4548
01:21:40|1.4544
01:21:42|1.4544
01:21:43|1.4544
01:21:44|1.4544
01:21:45|1.4544
01:21:46|1.4544
01:21:47|1.4544
01:21:47|1.4544
01:21:49|1.4544
01:21:49|1.4544
01:21:51|1.4543
01:21:52|1.4543
01:21:54|1.4538
01:21:55|1.4538
01:21:56|1.4538
01:21:57|1.4538
01:21:57|1.4538
01:21:58|1.4544
01:22:00|1.4544
01:22:00|1.4544
01:22:01|1.4544
01:22:03|1.4544
01:22:04|1.4552
01:22:05|1.4552
01:22:06|1.4556
01:22:07|1.4556
01:22:08|1.4555
01:22:08|1.4555
01:22:10|1.4555
01:22:11|1.4558
01:22:12|1.4558
01:22:12|1.4558
01:22:14|1.4559
01:22:15|1.4559
01:22:16|1.4559
01:22:17|1.4559
01:22:18|1.4559
01:22:19|1.4559
01:22:20|1.4559
01:22:21|1.4559
01:22:22|1.4559
01:22:23|1.4559
01:22:24|1.4559
01:22:25|1.4559
01:22:25|1.4559
01:22:27|1.4559
01:22:29|1.4559
01:22:30|1.4559
01:22:31|1.4559
01:22:32|1.4559
01:22:32|1.4559
01:22:34|1.4559
01:22:34|1.4559
01:22:35|1.4559
01:22:36|1.4559
01:22:38|1.4559
01:22:39|1.4559
01:22:41|1.4559
01:22:41|1.4559
01:22:42|1.456
01:22:44|1.456
01:22:45|1.456
01:22:46|1.456
01:22:47|1.456
01:22:48|1.456
01:22:48|1.456
01:22:50|1.456
01:22:51|1.4564
01:22:52|1.4564
01:22:53|1.4564
01:22:54|1.4564
01:22:55|1.4564
01:22:56|1.4564
01:22:57|1.4564
01:22:58|1.4564
01:23:00|1.4567
01:23:00|1.4567
01:23:01|1.4567
01:23:03|1.4567
01:23:03|1.4567
01:23:04|1.4567
01:23:06|1.4568
01:23:06|1.4568
01:23:08|1.4568
01:23:09|1.4568
01:23:09|1.4568
01:23:10|1.4568
01:23:11|1.4566
01:23:13|1.4566
01:23:14|1.4566
01:23:15|1.4567
01:23:15|1.4567
01:23:16|1.4567
01:23:17|1.4567
01:23:19|1.4567
01:23:19|1.4569
01:23:20|1.4575
01:23:22|1.4575
01:23:23|1.4571
01:23:24|1.4571
01:23:25|1.4571
01:23:26|1.4571
01:23:26|1.4571
01:23:28|1.4571
01:23:28|1.4571
01:23:29|1.4571
01:23:31|1.4571
01:23:32|1.4571
01:23:32|1.4571
01:23:34|1.4574
01:23:34|1.4574
01:23:36|1.4574
01:23:37|1.4574
01:23:38|1.4574
01:23:38|1.4574
01:23:39|1.4574
01:23:41|1.4574
01:23:43|1.4574
01:23:44|1.4574
01:23:45|1.4574
01:23:47|1.4574
01:23:47|1.4574
01:23:48|1.4574
01:23:49|1.4574
01:23:51|1.4574
01:23:52|1.4574
01:23:52|1.4574
01:23:53|1.4574
01:23:54|1.4574
01:23:56|1.4574
01:23:56|1.4574
01:23:58|1.4575
01:23:59|1.4575
01:24:00|1.4575
01:24:01|1.457
01:24:02|1.457
01:24:03|1.457
01:24:04|1.457
01:24:05|1.457
01:24:06|1.457
01:24:07|1.457
01:24:08|1.457
01:24:09|1.457
01:24:10|1.457
01:24:12|1.457
01:24:13|1.457
01:24:14|1.457
01:24:15|1.457
01:24:16|1.4573
01:24:17|1.4573
01:24:17|1.4573
01:24:19|1.4573
01:24:19|1.4575
01:24:21|1.4575
01:24:22|1.4575
01:24:23|1.4575
01:24:24|1.4575
01:24:25|1.4573
01:24:26|1.4573
01:24:27|1.4573
01:24:28|1.4573
01:24:29|1.4573
01:24:29|1.4573
01:24:31|1.4573
01:24:32|1.4573
01:24:33|1.4573
01:24:33|1.4573
01:24:35|1.4573
01:24:35|1.4573
01:24:37|1.4573
01:24:37|1.4573
01:24:38|1.4567
01:24:40|1.4567
01:24:42|1.4567
01:24:42|1.4567
01:24:44|1.4567
01:24:44|1.4561
01:24:46|1.4561
01:24:48|1.4561
01:24:49|1.4561
01:24:50|1.4561
01:24:51|1.4561
01:24:51|1.4561
01:24:53|1.4561
01:24:53|1.4561
01:24:55|1.4561
01:24:56|1.4561
01:24:56|1.4561
01:24:57|1.4561
01:24:59|1.4561
01:24:59|1.4561
01:25:00|1.4561
01:25:01|1.4561
01:25:02|1.4561
01:25:03|1.4558
01:25:05|1.4558
01:25:05|1.4558
01:25:06|1.4558
01:25:08|1.4558
01:25:09|1.4558
01:25:09|1.4558
01:25:10|1.4558
01:25:12|1.4558
01:25:13|1.4558
01:25:13|1.4558
01:25:14|1.4558
01:25:16|1.4558
01:25:17|1.4558
01:25:18|1.4558
01:25:19|1.4558
01:25:20|1.4558
01:25:21|1.4558
01:25:22|1.4558
01:25:22|1.4558
01:25:23|1.4558
01:25:25|1.4558
01:25:26|1.4558
01:25:27|1.4558
01:25:27|1.4558
01:25:28|1.4558
01:25:30|1.4558
01:25:30|1.4558
01:25:31|1.4558
01:25:33|1.4555
01:25:34|1.4555
01:25:34|1.4555
01:25:36|1.4555
01:25:36|1.4555
01:25:37|1.4555
01:25:38|1.4555
01:25:40|1.4555
01:25:41|1.4555
01:25:41|1.4555
01:25:43|1.4555
01:25:44|1.4555
01:25:44|1.4555
01:25:46|1.4555
01:25:48|1.4555
01:25:49|1.4555
01:25:50|1.4555
01:25:51|1.4555
01:25:51|1.4555
01:25:52|1.4555
01:25:53|1.4555
01:25:54|1.4555
01:25:55|1.4555
01:25:57|1.4555
01:25:58|1.4555
01:25:59|1.4555
01:26:00|1.4558
01:26:01|1.4574
01:26:02|1.4574
01:26:03|1.4574
01:26:04|1.4574
01:26:05|1.4574
01:26:06|1.4574
01:26:07|1.4574
01:26:08|1.4574
01:26:09|1.4574
01:26:10|1.4574
01:26:11|1.4574
01:26:12|1.4574
01:26:13|1.4574
01:26:15|1.4574
01:26:15|1.4574
01:26:17|1.4574
01:26:17|1.4574
01:26:18|1.4557
01:26:19|1.4554
01:26:20|1.4554
01:26:22|1.4554
01:26:23|1.4554
01:26:24|1.4554
01:26:25|1.4554
01:26:26|1.4554
01:26:26|1.4554
01:26:28|1.4554
01:26:29|1.4554
01:26:30|1.4554
01:26:31|1.4554
01:26:31|1.4554
01:26:33|1.4554
01:26:34|1.4554
01:26:35|1.4554
01:26:36|1.4554
01:26:37|1.4554
01:26:37|1.4554
01:26:38|1.4554
01:26:40|1.4554
01:26:41|1.4554
01:26:41|1.4554
01:26:43|1.4554
01:26:44|1.4554
01:26:45|1.4554
01:26:46|1.4554
01:26:47|1.4554
01:26:48|1.4554
01:26:48|1.4554
01:26:49|1.4554
01:26:50|1.4554
01:26:52|1.4554
01:26:53|1.4554
01:26:54|1.4554
01:26:55|1.4554
01:26:56|1.4554
01:26:57|1.4554
01:26:58|1.4554
01:26:59|1.4563
01:27:00|1.4563
01:27:01|1.4563
01:27:02|1.4566
01:27:03|1.4562
01:27:04|1.4562
01:27:05|1.4562
01:27:06|1.4562
01:27:07|1.4562
01:27:08|1.4562
01:27:09|1.4562
01:27:10|1.4563
01:27:11|1.4562
01:27:12|1.4562
01:27:13|1.4562
01:27:14|1.4562
01:27:15|1.4562
01:27:16|1.4562
01:27:17|1.4559
01:27:18|1.4559
01:27:19|1.4559
01:27:20|1.4559
01:27:22|1.4559
01:27:23|1.4559
01:27:24|1.4559
01:27:24|1.4559
01:27:26|1.4559
01:27:27|1.4559
01:27:28|1.4559
01:27:29|1.4559
01:27:30|1.4559
01:27:30|1.4559
01:27:32|1.4559
01:27:33|1.4559
01:27:33|1.4559
01:27:35|1.4559
01:27:36|1.4562
01:27:36|1.4562
01:27:39|1.4562
01:27:39|1.4562
01:27:40|1.4562
01:27:41|1.4562
01:27:42|1.4562
01:27:44|1.4562
01:27:44|1.4562
01:27:45|1.4562
01:27:46|1.4562
01:27:48|1.4562
01:27:50|1.4562
01:27:51|1.4562
01:27:51|1.4562
01:27:52|1.4562
01:27:53|1.4562
01:27:54|1.4562
01:27:55|1.4562
01:27:57|1.4562
01:27:57|1.4562
01:27:58|1.4562
01:27:59|1.4565
01:28:01|1.4565
01:28:02|1.4565
01:28:03|1.4565
01:28:04|1.4565
01:28:04|1.4574
01:28:05|1.4574
01:28:06|1.4574
01:28:07|1.4574
01:28:08|1.4574
01:28:10|1.4574
01:28:10|1.4574
01:28:12|1.4574
01:28:13|1.4574
01:28:13|1.4574
01:28:14|1.4574
01:28:15|1.4578
01:28:16|1.4578
01:28:18|1.4578
01:28:18|1.4578
01:28:20|1.4578
01:28:21|1.4578
01:28:22|1.4578
01:28:23|1.4578
01:28:24|1.4578
01:28:24|1.4578
01:28:25|1.4578
01:28:27|1.4578
01:28:27|1.4578
01:28:29|1.4578
01:28:30|1.4578
01:28:30|1.4578
01:28:32|1.4578
01:28:33|1.4578
01:28:33|1.4578
01:28:35|1.4578
01:28:36|1.4578
01:28:37|1.4573
01:28:37|1.4573
01:28:39|1.4573
01:28:40|1.4573
01:28:41|1.4573
01:28:41|1.4573
01:28:43|1.4573
01:28:44|1.4573
01:28:44|1.4573
01:28:46|1.4573
01:28:46|1.4573
01:28:49|1.4573
01:28:50|1.4573
01:28:51|1.4573
01:28:52|1.4573
01:28:53|1.4573
01:28:54|1.4573
01:28:55|1.4573
01:28:56|1.4578
01:28:57|1.4578
01:28:58|1.4578
01:28:59|1.4578
01:29:00|1.4578
01:29:01|1.4575
01:29:02|1.4575
01:29:04|1.4575
01:29:05|1.4575
01:29:06|1.4575
01:29:07|1.4575
01:29:08|1.4575
01:29:09|1.4573
01:29:10|1.4573
01:29:10|1.4573
01:29:12|1.4573
01:29:13|1.4573
01:29:13|1.4573
01:29:14|1.4573
01:29:15|1.4571
01:29:17|1.4571
01:29:18|1.4571
01:29:19|1.4571
01:29:20|1.4571
01:29:21|1.4571
01:29:21|1.4571
01:29:22|1.457
01:29:24|1.457
01:29:25|1.457
01:29:25|1.457
01:29:26|1.457
01:29:28|1.457
01:29:29|1.457
01:29:29|1.457
01:29:30|1.457
01:29:31|1.457
01:29:32|1.457
01:29:34|1.457
01:29:35|1.457
01:29:36|1.457
01:29:37|1.457
01:29:37|1.457
01:29:39|1.457
01:29:39|1.457
01:29:41|1.457
01:29:42|1.457
01:29:43|1.457
01:29:44|1.457
01:29:45|1.457
01:29:46|1.457
01:29:47|1.457
01:29:48|1.457
01:29:50|1.457
01:29:50|1.457
01:29:52|1.457
01:29:53|1.457
01:29:54|1.457
01:29:56|1.457
01:29:57|1.457
01:29:58|1.457
01:29:59|1.457
01:30:00|1.457
01:30:01|1.4571
01:30:02|1.4571
01:30:03|1.457
01:30:04|1.4566
01:30:05|1.4566
01:30:06|1.4566
01:30:07|1.4566
01:30:08|1.4566
01:30:09|1.4566
01:30:10|1.4566
01:30:11|1.4566
01:30:12|1.4566
01:30:13|1.4566
01:30:15|1.4566
01:30:16|1.4566
01:30:16|1.4566
01:30:18|1.4566
01:30:19|1.4566
01:30:20|1.4566
01:30:21|1.4566
01:30:21|1.4566
01:30:23|1.4566
01:30:24|1.4566
01:30:25|1.4566
01:30:26|1.4566
01:30:27|1.4582
01:30:28|1.4582
01:30:28|1.4583
01:30:29|1.4583
01:30:31|1.4583
01:30:32|1.4583
01:30:33|1.4583
01:30:34|1.4583
01:30:35|1.4583
01:30:36|1.4583
01:30:37|1.4566
01:30:37|1.4566
01:30:38|1.4566
01:30:39|1.4566
01:30:41|1.4566
01:30:42|1.4566
01:30:43|1.4566
01:30:43|1.4566
01:30:45|1.4566
01:30:46|1.4567
01:30:46|1.4561
01:30:48|1.4561
01:30:49|1.4561
01:30:51|1.4562
01:30:52|1.456
01:30:53|1.456
01:30:54|1.456
01:30:55|1.4559
01:30:56|1.4559
01:30:57|1.4559
01:30:58|1.4559
01:30:59|1.4559
01:31:00|1.4559
01:31:01|1.4559
01:31:02|1.4559
01:31:03|1.4559
01:31:04|1.4559
01:31:05|1.4559
01:31:06|1.4559
01:31:07|1.4559
01:31:08|1.4559
01:31:09|1.4559
01:31:10|1.457
01:31:11|1.457
01:31:12|1.457
01:31:13|1.457
01:31:14|1.457
01:31:15|1.457
01:31:16|1.457
01:31:17|1.457
01:31:18|1.457
01:31:19|1.457
01:31:20|1.457
01:31:21|1.457
01:31:23|1.457
01:31:24|1.4563
01:31:24|1.4568
01:31:25|1.4568
01:31:26|1.4568
01:31:28|1.4568
01:31:28|1.4568
01:31:29|1.4568
01:31:30|1.4568
01:31:32|1.4568
01:31:32|1.4568
01:31:34|1.4572
01:31:34|1.4572
01:31:35|1.4572
01:31:36|1.4575
01:31:37|1.4575
01:31:39|1.4575
01:31:39|1.4575
01:31:40|1.4575
01:31:41|1.4575
01:31:42|1.4575
01:31:43|1.4568
01:31:44|1.4568
01:31:45|1.4568
01:31:46|1.4568
01:31:47|1.4568
01:31:48|1.4568
01:31:50|1.4568
01:31:50|1.4568
01:31:52|1.4568
01:31:53|1.4568
01:31:53|1.4578
01:31:55|1.4578
01:31:56|1.4578
01:31:56|1.4578
01:31:57|1.4578
01:31:58|1.4578
01:32:00|1.4578
01:32:00|1.4578
01:32:01|1.4578
01:32:03|1.4578
01:32:04|1.4578
01:32:04|1.4578
01:32:05|1.4578
01:32:06|1.4578
01:32:08|1.4578
01:32:08|1.4565
01:32:09|1.4565
01:32:11|1.4565
01:32:11|1.4565
01:32:13|1.4565
01:32:13|1.4565
01:32:15|1.4565
01:32:17|1.4565
01:32:17|1.4565
01:32:18|1.4565
01:32:19|1.4565
01:32:20|1.4565
01:32:21|1.4565
01:32:22|1.4565
01:32:23|1.4565
01:32:24|1.4556
01:32:25|1.4556
01:32:26|1.4556
01:32:27|1.4556
01:32:28|1.4556
01:32:29|1.4556
01:32:31|1.4556
01:32:32|1.4556
01:32:32|1.4556
01:32:33|1.4556
01:32:34|1.4556
01:32:35|1.4556
01:32:36|1.4559
01:32:37|1.4564
01:32:38|1.4564
01:32:39|1.4557
01:32:40|1.4557
01:32:41|1.4557
01:32:42|1.4557
01:32:43|1.4557
01:32:44|1.4557
01:32:46|1.4557
01:32:46|1.4557
01:32:47|1.4557
01:32:48|1.4557
01:32:50|1.4557
01:32:50|1.4557
01:32:52|1.4557
01:32:52|1.4557
01:32:55|1.4557
01:32:55|1.4551
01:32:57|1.4551
01:32:57|1.4551
01:33:00|1.4549
01:33:01|1.4549
01:33:02|1.4549
01:33:03|1.4549
01:33:04|1.4549
01:33:05|1.4549
01:33:06|1.4546
01:33:07|1.4543
01:33:08|1.4543
01:33:09|1.4543
01:33:10|1.4543
01:33:11|1.4543
01:33:12|1.4542
01:33:13|1.4542
01:33:14|1.4542
01:33:15|1.4542
01:33:16|1.4542
01:33:17|1.4542
01:33:18|1.4542
01:33:19|1.4542
01:33:20|1.4542
01:33:21|1.4542
01:33:22|1.4542
01:33:23|1.4542
01:33:24|1.4542
01:33:25|1.4542
01:33:26|1.454
01:33:27|1.454
01:33:28|1.454
01:33:29|1.454
01:33:30|1.454
01:33:31|1.454
01:33:32|1.454
01:33:33|1.4539
01:33:34|1.4539
01:33:35|1.4539
01:33:36|1.4544
01:33:37|1.4544
01:33:38|1.4544
01:33:39|1.4551
01:33:40|1.4551
01:33:41|1.4551
01:33:42|1.4551
01:33:43|1.4551
01:33:44|1.4551
01:33:45|1.4551
01:33:46|1.4551
01:33:47|1.4551
01:33:48|1.4551
01:33:49|1.4551
01:33:50|1.4551
01:33:51|1.4551
01:33:53|1.4551
01:33:55|1.4551
01:33:55|1.4551
01:33:56|1.4551
01:33:57|1.4551
01:33:59|1.4551
01:33:59|1.4551
01:34:00|1.4551
01:34:01|1.4551
01:34:03|1.4551
01:34:04|1.4551
01:34:04|1.4551
01:34:05|1.4551
01:34:06|1.4547
01:34:07|1.4547
01:34:09|1.4547
01:34:10|1.4547
01:34:10|1.4547
01:34:11|1.4547
01:34:13|1.4556
01:34:13|1.4556
01:34:14|1.4556
01:34:15|1.4556
01:34:17|1.4556
01:34:18|1.4556
01:34:18|1.4556
01:34:20|1.4556
01:34:20|1.4556
01:34:21|1.4557
01:34:23|1.4557
01:34:24|1.4558
01:34:24|1.4558
01:34:26|1.4558
01:34:26|1.4558
01:34:28|1.4558
01:34:28|1.4558
01:34:29|1.4558
01:34:31|1.4558
01:34:32|1.4558
01:34:32|1.4562
01:34:33|1.4562
01:34:34|1.4562
01:34:35|1.4562
01:34:37|1.4562
01:34:37|1.4562
01:34:39|1.4562
01:34:39|1.4562
01:34:41|1.4562
01:34:42|1.4562
01:34:43|1.4562
01:34:43|1.4562
01:34:44|1.4562
01:34:46|1.4562
01:34:46|1.4562
01:34:47|1.4562
01:34:49|1.4562
01:34:50|1.4569
01:34:50|1.4569
01:34:52|1.4569
01:34:52|1.4569
01:34:54|1.4569
01:34:55|1.4569
01:34:57|1.4569
01:34:58|1.4569
01:34:59|1.4569
01:35:00|1.4569
01:35:00|1.4569
01:35:02|1.4569
01:35:03|1.4569
01:35:04|1.4569
01:35:05|1.4569
01:35:05|1.4569
01:35:07|1.4569
01:35:07|1.4569
01:35:08|1.4569
01:35:09|1.4587
01:35:11|1.4588
01:35:11|1.459
01:35:12|1.459
01:35:14|1.4594
01:35:15|1.4597
01:35:16|1.4596
01:35:16|1.4595
01:35:17|1.4595
01:35:19|1.4595
01:35:19|1.4595
01:35:20|1.459
01:35:21|1.459
01:35:22|1.459
01:35:23|1.4598
01:35:24|1.4603
01:35:26|1.4603
01:35:26|1.4605
01:35:28|1.4607
01:35:28|1.4607
01:35:30|1.4606
01:35:30|1.4606
01:35:31|1.4606
01:35:32|1.4606
01:35:34|1.4606
01:35:34|1.4606
01:35:36|1.4603
01:35:36|1.4605
01:35:37|1.4602
01:35:38|1.4602
01:35:39|1.4602
01:35:40|1.4602
01:35:42|1.4601
01:35:43|1.4601
01:35:44|1.4601
01:35:44|1.4601
01:35:46|1.4602
01:35:47|1.4602
01:35:47|1.4602
01:35:49|1.4602
01:35:49|1.4602
01:35:50|1.4602
01:35:52|1.4602
01:35:53|1.4602
01:35:54|1.4602
01:35:56|1.4602
01:35:56|1.4602
01:35:58|1.4604
01:35:58|1.4604
01:36:00|1.4604
01:36:01|1.4604
01:36:02|1.4604
01:36:03|1.4604
01:36:04|1.4604
01:36:05|1.4605
01:36:06|1.4605
01:36:07|1.4605
01:36:08|1.4606
01:36:09|1.4606
01:36:10|1.4606
01:36:11|1.4606
01:36:12|1.4606
01:36:13|1.4606
01:36:14|1.4606
01:36:15|1.4606
01:36:16|1.4606
01:36:17|1.4606
01:36:18|1.4606
01:36:19|1.4606
01:36:20|1.4606
01:36:21|1.4606
01:36:22|1.4606
01:36:23|1.4606
01:36:24|1.4606
01:36:25|1.4606
01:36:26|1.4606
01:36:27|1.4606
01:36:28|1.4606
01:36:29|1.4606
01:36:30|1.4604
01:36:31|1.4604
01:36:33|1.4604
01:36:34|1.4604
01:36:34|1.46
01:36:35|1.46
01:36:36|1.4603
01:36:37|1.4603
01:36:38|1.4603
01:36:39|1.4603
01:36:40|1.4603
01:36:41|1.4591
01:36:43|1.4591
01:36:43|1.4591
01:36:44|1.4593
01:36:45|1.4593
01:36:46|1.4593
01:36:47|1.4593
01:36:49|1.4593
01:36:50|1.4593
01:36:50|1.4593
01:36:51|1.4593
01:36:52|1.4593
01:36:53|1.4593
01:36:54|1.4593
01:36:56|1.4593
01:36:56|1.4593
01:36:57|1.4593
01:36:59|1.4593
01:37:00|1.4593
01:37:00|1.4593
01:37:02|1.4593
01:37:03|1.4593
01:37:04|1.4593
01:37:05|1.4588
01:37:06|1.4588
01:37:07|1.4588
01:37:08|1.4588
01:37:09|1.4588
01:37:10|1.4588
01:37:11|1.4588
01:37:12|1.4578
01:37:13|1.4578
01:37:14|1.4578
01:37:15|1.4578
01:37:16|1.4578
01:37:17|1.4578
01:37:18|1.4578
01:37:19|1.4578
01:37:20|1.4578
01:37:21|1.4578
01:37:22|1.4578
01:37:23|1.4578
01:37:24|1.4578
01:37:25|1.4578
01:37:26|1.4578
01:37:27|1.4578
01:37:28|1.4578
01:37:29|1.4578
01:37:30|1.4578
01:37:31|1.4578
01:37:32|1.4578
01:37:33|1.4578
01:37:34|1.4578
01:37:35|1.4578
01:37:36|1.4578
01:37:37|1.4578
01:37:38|1.4578
01:37:39|1.4578
01:37:40|1.4578
01:37:41|1.4578
01:37:42|1.4578
01:37:43|1.4578
01:37:44|1.4578
01:37:45|1.4578
01:37:47|1.4578
01:37:47|1.4578
01:37:48|1.4578
01:37:50|1.4578
01:37:51|1.4578
01:37:51|1.4578
01:37:52|1.4578
01:37:53|1.4578
01:37:55|1.4578
01:37:55|1.4578
01:37:56|1.4578
01:37:57|1.4578
01:37:58|1.4578
01:38:00|1.4578
01:38:01|1.4578
01:38:01|1.4573
01:38:03|1.4573
01:38:04|1.4577
01:38:05|1.4577
01:38:06|1.4577
01:38:07|1.4577
01:38:08|1.4577
01:38:09|1.4577
01:38:10|1.4577
01:38:11|1.4576
01:38:11|1.4576
01:38:13|1.4576
01:38:14|1.4576
01:38:15|1.4572
01:38:16|1.4572
01:38:17|1.4572
01:38:18|1.4572
01:38:19|1.4572
01:38:20|1.4572
01:38:21|1.4572
01:38:22|1.4572
01:38:23|1.4572
01:38:24|1.4572
01:38:25|1.4572
01:38:26|1.4572
01:38:27|1.4572
01:38:28|1.4572
01:38:29|1.4572
01:38:30|1.4572
01:38:31|1.4572
01:38:32|1.4572
01:38:33|1.4572
01:38:34|1.4572
01:38:35|1.4572
01:38:36|1.4572
01:38:37|1.4572
01:38:38|1.4572
01:38:39|1.4572
01:38:40|1.4572
01:38:41|1.4572
01:38:42|1.4572
01:38:43|1.4572
01:38:44|1.4572
01:38:45|1.4572
01:38:46|1.4572
01:38:47|1.4572
01:38:48|1.4572
01:38:49|1.4572
01:38:50|1.4572
01:38:51|1.4572
01:38:52|1.4576
01:38:53|1.4576
01:38:54|1.4576
01:38:55|1.4576
01:38:56|1.4576
01:38:57|1.4576
01:38:59|1.4576
01:39:00|1.4576
01:39:01|1.4576
01:39:02|1.4576
01:39:03|1.4576
01:39:05|1.4576
01:39:05|1.4576
01:39:07|1.4578
01:39:08|1.4582
01:39:09|1.4582
01:39:09|1.4582
01:39:10|1.4582
01:39:12|1.4582
01:39:13|1.4582
01:39:14|1.4582
01:39:14|1.4582
01:39:16|1.4582
01:39:17|1.4582
01:39:17|1.4582
01:39:19|1.4582
01:39:20|1.4582
01:39:21|1.4582
01:39:22|1.4582
01:39:23|1.4582
01:39:24|1.4582
01:39:25|1.4582
01:39:26|1.4582
01:39:27|1.4582
01:39:28|1.4582
01:39:29|1.4582
01:39:30|1.4582
01:39:31|1.4582
01:39:32|1.4582
01:39:33|1.4582
01:39:34|1.4587
01:39:35|1.4587
01:39:36|1.4587
01:39:37|1.4585
01:39:38|1.4584
01:39:39|1.4584
01:39:40|1.4584
01:39:41|1.4591
01:39:42|1.4592
01:39:43|1.4592
01:39:44|1.4591
01:39:45|1.4591
01:39:46|1.4591
01:39:47|1.4591
01:39:48|1.4591
01:39:49|1.4588
01:39:50|1.4589
01:39:51|1.4592
01:39:52|1.4592
01:39:53|1.4592
01:39:54|1.4592
01:39:55|1.4592
01:39:56|1.4592
01:39:58|1.4592
01:39:59|1.4592
01:40:00|1.4592
01:40:01|1.4592
01:40:02|1.4593
01:40:03|1.46
01:40:04|1.46
01:40:05|1.46
01:40:06|1.46
01:40:07|1.46
01:40:08|1.4607
01:40:09|1.4607
01:40:09|1.4607
01:40:11|1.4607
01:40:12|1.4607
01:40:13|1.4607
01:40:14|1.4607
01:40:15|1.4604
01:40:16|1.4604
01:40:17|1.4604
01:40:18|1.4604
01:40:19|1.4604
01:40:20|1.4604
01:40:21|1.4604
01:40:22|1.4604
01:40:23|1.4604
01:40:24|1.4604
01:40:25|1.4604
01:40:27|1.4604
01:40:28|1.4604
01:40:28|1.4604
01:40:29|1.4604
01:40:31|1.4591
01:40:31|1.4591
01:40:32|1.4591
01:40:33|1.4591
01:40:35|1.4591
01:40:36|1.4591
01:40:37|1.4591
01:40:37|1.4591
01:40:38|1.4591
01:40:39|1.4591
01:40:41|1.4591
01:40:42|1.4591
01:40:42|1.4591
01:40:44|1.4591
01:40:44|1.4591
01:40:45|1.4591
01:40:46|1.459
01:40:47|1.459
01:40:49|1.459
01:40:49|1.459
01:40:50|1.459
01:40:52|1.4594
01:40:53|1.4594
01:40:54|1.4594
01:40:55|1.4594
01:40:56|1.4594
01:40:56|1.4594
01:40:58|1.4594
01:40:59|1.4594
01:41:00|1.4594
01:41:01|1.4594
01:41:02|1.4594
01:41:03|1.4594
01:41:04|1.4594
01:41:04|1.4594
01:41:06|1.4594
01:41:07|1.4594
01:41:08|1.4601
01:41:09|1.4601
01:41:10|1.4601
01:41:11|1.4601
01:41:12|1.4601
01:41:13|1.4601
01:41:14|1.4601
01:41:15|1.4601
01:41:16|1.4601
01:41:17|1.4601
01:41:18|1.4601
01:41:19|1.4601
01:41:20|1.4601
01:41:21|1.4601
01:41:22|1.4601
01:41:23|1.4601
01:41:24|1.4601
01:41:25|1.4601
01:41:26|1.4601
01:41:27|1.4601
01:41:28|1.4601
01:41:29|1.4601
01:41:30|1.4604
01:41:31|1.4604
01:41:32|1.4604
01:41:33|1.4604
01:41:34|1.4604
01:41:35|1.4604
01:41:37|1.4603
01:41:38|1.4603
01:41:38|1.4603
01:41:39|1.4603
01:41:40|1.4603
01:41:42|1.4603
01:41:42|1.4603
01:41:43|1.4603
01:41:44|1.4603
01:41:45|1.4603
01:41:46|1.4603
01:41:47|1.4603
01:41:49|1.4603
01:41:49|1.4603
01:41:50|1.4603
01:41:51|1.4597
01:41:52|1.4597
01:41:53|1.4597
01:41:54|1.4597
01:41:55|1.4598
01:41:56|1.4598
01:41:57|1.4598
01:41:58|1.4598
01:41:59|1.4598
01:42:00|1.4598
01:42:02|1.4598
01:42:04|1.4598
01:42:05|1.4598
01:42:06|1.4598
01:42:07|1.4598
01:42:08|1.4598
01:42:09|1.4598
01:42:10|1.4598
01:42:10|1.4598
01:42:12|1.4598
01:42:12|1.4598
01:42:14|1.4598
01:42:14|1.4598
01:42:16|1.4598
01:42:17|1.4603
01:42:17|1.4603
01:42:19|1.4603
01:42:20|1.4603
01:42:20|1.4603
01:42:21|1.4603
01:42:23|1.4603
01:42:24|1.4603
01:42:24|1.4603
01:42:26|1.4603
01:42:27|1.4603
01:42:28|1.4603
01:42:29|1.4603
01:42:30|1.4603
01:42:31|1.4603
01:42:32|1.4603
01:42:33|1.4603
01:42:33|1.4603
01:42:34|1.4603
01:42:37|1.4602
01:42:38|1.4602
01:42:38|1.4602
01:42:39|1.4602
01:42:40|1.4602
01:42:41|1.4602
01:42:42|1.4602
01:42:43|1.4602
01:42:45|1.4602
01:42:46|1.4602
01:42:46|1.4602
01:42:47|1.4602
01:42:48|1.4602
01:42:49|1.4602
01:42:50|1.4602
01:42:51|1.4602
01:42:53|1.4602
01:42:53|1.4602
01:42:54|1.4602
01:42:55|1.4602
01:42:56|1.4602
01:42:57|1.4603
01:42:58|1.4603
01:42:59|1.4603
01:43:00|1.4603
01:43:02|1.4603
01:43:03|1.4603
01:43:04|1.4603
01:43:05|1.4605
01:43:06|1.4605
01:43:08|1.4605
01:43:08|1.4605
01:43:10|1.4605
01:43:11|1.4605
01:43:11|1.4605
01:43:12|1.4605
01:43:14|1.4604
01:43:15|1.4603
01:43:16|1.4601
01:43:17|1.4601
01:43:18|1.4601
01:43:19|1.4601
01:43:19|1.4601
01:43:20|1.4601
01:43:22|1.4601
01:43:22|1.4601
01:43:24|1.4601
01:43:25|1.4601
01:43:25|1.4601
01:43:26|1.4601
01:43:27|1.4602
01:43:29|1.4602
01:43:30|1.4602
01:43:30|1.4602
01:43:31|1.4602
01:43:33|1.4602
01:43:34|1.4602
01:43:35|1.4602
01:43:35|1.4602
01:43:36|1.4602
01:43:38|1.4602
01:43:39|1.4602
01:43:40|1.4602
01:43:41|1.4602
01:43:42|1.4602
01:43:43|1.4602
01:43:43|1.4608
01:43:45|1.4608
01:43:46|1.4609
01:43:47|1.4609
01:43:48|1.4609
01:43:49|1.4609
01:43:50|1.4609
01:43:51|1.4609
01:43:52|1.4609
01:43:53|1.4609
01:43:54|1.4609
01:43:55|1.4609
01:43:56|1.4609
01:43:57|1.4609
01:43:58|1.4609
01:43:59|1.4609
01:44:00|1.461
01:44:01|1.461
01:44:02|1.461
01:44:04|1.4613
01:44:05|1.4613
01:44:06|1.4613
01:44:07|1.4613
01:44:08|1.4613
01:44:09|1.4613
01:44:10|1.4613
01:44:11|1.4613
01:44:12|1.4611
01:44:13|1.4611
01:44:14|1.4611
01:44:15|1.4611
01:44:16|1.4611
01:44:17|1.4611
01:44:18|1.4611
01:44:19|1.4612
01:44:21|1.4612
01:44:21|1.4612
01:44:23|1.4612
01:44:23|1.4612
01:44:24|1.4612
01:44:25|1.4612
01:44:26|1.4612
01:44:27|1.4612
01:44:29|1.4612
01:44:29|1.4612
01:44:30|1.4614
01:44:31|1.4614
01:44:32|1.4614
01:44:34|1.4614
01:44:34|1.4614
01:44:35|1.4614
01:44:37|1.4614
01:44:37|1.4614
01:44:38|1.4614
01:44:39|1.4615
01:44:41|1.4615
01:44:41|1.4617
01:44:42|1.4617
01:44:43|1.4617
01:44:44|1.4617
01:44:45|1.4617
01:44:46|1.4617
01:44:47|1.4617
01:44:48|1.4617
01:44:49|1.4617
01:44:51|1.4621
01:44:51|1.4621
01:44:53|1.4621
01:44:54|1.4619
01:44:54|1.4619
01:44:55|1.4619
01:44:56|1.4619
01:44:58|1.4619
01:44:59|1.4619
01:44:59|1.4619
01:45:01|1.4619
01:45:01|1.4619
01:45:02|1.4619
01:45:04|1.4619
01:45:05|1.4619
01:45:06|1.4622
01:45:07|1.4622
01:45:08|1.4622
01:45:09|1.4622
01:45:10|1.4622
01:45:11|1.4622
01:45:12|1.4622
01:45:13|1.4622
01:45:14|1.4622
01:45:15|1.4622
01:45:16|1.4622
01:45:17|1.4622
01:45:18|1.4622
01:45:19|1.4622
01:45:20|1.4622
01:45:21|1.4622
01:45:22|1.4622
01:45:23|1.4622
01:45:24|1.4622
01:45:25|1.4622
01:45:26|1.4622
01:45:27|1.4622
01:45:28|1.4622
01:45:29|1.4622
01:45:30|1.4622
01:45:32|1.4622
01:45:32|1.4622
01:45:34|1.4622
01:45:34|1.4622
01:45:36|1.4626
01:45:36|1.4626
01:45:38|1.4626
01:45:38|1.4627
01:45:39|1.4627
01:45:40|1.4627
01:45:42|1.4627
01:45:42|1.4627
01:45:43|1.4627
01:45:44|1.4627
01:45:45|1.4627
01:45:46|1.4628
01:45:48|1.4628
01:45:48|1.4628
01:45:49|1.4628
01:45:50|1.4628
01:45:51|1.4628
01:45:52|1.4628
01:45:53|1.4628
01:45:54|1.4628
01:45:56|1.4628
01:45:57|1.4628
01:45:57|1.4628
01:45:59|1.4628
01:46:00|1.4628
01:46:01|1.4628
01:46:01|1.4628
01:46:03|1.4628
01:46:04|1.4623
01:46:06|1.4623
01:46:06|1.4623
01:46:08|1.4623
01:46:09|1.4623
01:46:10|1.4623
01:46:11|1.4618
01:46:12|1.4618
01:46:12|1.4618
01:46:14|1.4618
01:46:15|1.4615
01:46:16|1.4615
01:46:17|1.4615
01:46:17|1.4615
01:46:18|1.4615
01:46:20|1.4615
01:46:21|1.4612
01:46:22|1.4612
01:46:23|1.4612
01:46:24|1.4612
01:46:25|1.4614
01:46:26|1.4614
01:46:28|1.4614
01:46:28|1.4614
01:46:30|1.4615
01:46:31|1.4617
01:46:32|1.4617
01:46:33|1.4617
01:46:34|1.4617
01:46:35|1.4616
01:46:36|1.4616
01:46:36|1.4616
01:46:38|1.4618
01:46:38|1.4618
01:46:40|1.4618
01:46:41|1.4619
01:46:42|1.4618
01:46:43|1.4619
01:46:44|1.4619
01:46:45|1.4619
01:46:46|1.4619
01:46:47|1.4619
01:46:48|1.4619
01:46:49|1.4619
01:46:50|1.4619
01:46:50|1.4619
01:46:52|1.4619
01:46:53|1.4619
01:46:53|1.4619
01:46:55|1.4618
01:46:56|1.4618
01:46:56|1.4618
01:46:57|1.4618
01:46:59|1.4618
01:47:00|1.4618
01:47:01|1.4618
01:47:02|1.461
01:47:03|1.461
01:47:04|1.461
01:47:04|1.461
01:47:05|1.461
01:47:07|1.461
01:47:08|1.4612
01:47:09|1.4612
01:47:09|1.4612
01:47:11|1.4612
01:47:11|1.4612
01:47:13|1.461
01:47:13|1.461
01:47:15|1.4606
01:47:16|1.4606
01:47:17|1.4606
01:47:18|1.4607
01:47:19|1.4607
01:47:20|1.4607
01:47:21|1.4607
01:47:21|1.4607
01:47:22|1.4607
01:47:23|1.4607
01:47:24|1.4609
01:47:26|1.4609
01:47:27|1.4609
01:47:27|1.4609
01:47:28|1.4609
01:47:30|1.4609
01:47:31|1.4609
01:47:32|1.4609
01:47:33|1.4609
01:47:33|1.4607
01:47:35|1.4599
01:47:36|1.4599
01:47:37|1.4599
01:47:38|1.4604
01:47:39|1.4604
01:47:40|1.4604
01:47:41|1.4604
01:47:42|1.4604
01:47:43|1.4604
01:47:44|1.4604
01:47:45|1.4604
01:47:46|1.4604
01:47:47|1.4604
01:47:48|1.4604
01:47:49|1.4604
01:47:50|1.4603
01:47:51|1.4603
01:47:52|1.4603
01:47:53|1.4603
01:47:54|1.4602
01:47:55|1.4602
01:47:56|1.4602
01:47:57|1.4602
01:47:58|1.4602
01:47:59|1.4602
01:48:00|1.4602
01:48:01|1.4602
01:48:02|1.4602
01:48:03|1.4604
01:48:04|1.4604
01:48:05|1.4604
01:48:06|1.4604
01:48:08|1.4604
01:48:09|1.4604
01:48:10|1.4604
01:48:10|1.4604
01:48:12|1.4604
01:48:13|1.4604
01:48:14|1.4604
01:48:14|1.4604
01:48:16|1.4603
01:48:17|1.4603
01:48:17|1.4603
01:48:19|1.4605
01:48:19|1.4605
01:48:21|1.4605
01:48:22|1.4605
01:48:23|1.4605
01:48:24|1.4605
01:48:25|1.4609
01:48:25|1.4609
01:48:27|1.4609
01:48:27|1.4609
01:48:29|1.4612
01:48:30|1.4612
01:48:31|1.4612
01:48:32|1.4612
01:48:33|1.4612
01:48:34|1.4612
01:48:35|1.4612
01:48:36|1.4612
01:48:37|1.4612
01:48:38|1.4612
01:48:38|1.4611
01:48:40|1.4611
01:48:41|1.4611
01:48:42|1.4611
01:48:43|1.4611
01:48:44|1.4611
01:48:45|1.4611
01:48:46|1.4611
01:48:47|1.4611
01:48:48|1.4611
01:48:49|1.4611
01:48:50|1.4611
01:48:51|1.4611
01:48:51|1.4611
01:48:53|1.4605
01:48:54|1.4604
01:48:54|1.4604
01:48:56|1.4602
01:48:57|1.4602
01:48:58|1.46
01:48:59|1.46
01:49:00|1.46
01:49:01|1.4601
01:49:02|1.4601
01:49:03|1.4601
01:49:04|1.4601
01:49:05|1.4601
01:49:06|1.4601
01:49:07|1.4601
01:49:09|1.4605
01:49:10|1.4605
01:49:11|1.4605
01:49:11|1.4602
01:49:13|1.4601
01:49:14|1.4601
01:49:15|1.4601
01:49:16|1.4601
01:49:17|1.4601
01:49:18|1.4601
01:49:19|1.4601
01:49:20|1.4601
01:49:21|1.4601
01:49:22|1.4601
01:49:23|1.4601
01:49:24|1.4602
01:49:26|1.4602
01:49:27|1.4602
01:49:27|1.4602
01:49:29|1.4602
01:49:31|1.4602
01:49:31|1.4602
01:49:33|1.4602
01:49:34|1.4602
01:49:34|1.46
01:49:35|1.46
01:49:36|1.4598
01:49:38|1.4598
01:49:39|1.4594
01:49:39|1.4594
01:49:41|1.4594
01:49:42|1.4596
01:49:43|1.4596
01:49:43|1.4596
01:49:45|1.4596
01:49:46|1.4598
01:49:47|1.4598
01:49:47|1.4598
01:49:48|1.4598
01:49:49|1.4595
01:49:50|1.4595
01:49:52|1.4592
01:49:53|1.4592
01:49:54|1.4592
01:49:55|1.4592
01:49:56|1.4592
01:49:57|1.4592
01:49:58|1.4592
01:49:59|1.4592
01:50:00|1.4592
01:50:01|1.4589
01:50:02|1.4589
01:50:03|1.4589
01:50:04|1.4589
01:50:05|1.4589
01:50:06|1.4589
01:50:07|1.4589
01:50:08|1.4589
01:50:09|1.4589
01:50:10|1.4591
01:50:11|1.4593
01:50:12|1.4593
01:50:13|1.4593
01:50:14|1.4593
01:50:15|1.4593
01:50:17|1.4593
01:50:18|1.4593
01:50:19|1.4593
01:50:20|1.4593
01:50:21|1.4593
01:50:21|1.4595
01:50:23|1.4595
01:50:24|1.4595
01:50:24|1.4595
01:50:26|1.4595
01:50:27|1.4595
01:50:28|1.4595
01:50:29|1.4595
01:50:30|1.4595
01:50:32|1.4596
01:50:32|1.4596
01:50:33|1.4596
01:50:34|1.4596
01:50:36|1.4596
01:50:36|1.4596
01:50:37|1.4596
01:50:38|1.4596
01:50:39|1.4594
01:50:40|1.4594
01:50:41|1.4594
01:50:43|1.4594
01:50:44|1.4593
01:50:44|1.4593
01:50:45|1.4593
01:50:46|1.4593
01:50:47|1.4593
01:50:48|1.4593
01:50:49|1.4593
01:50:50|1.4586
01:50:51|1.4586
01:50:52|1.4586
01:50:53|1.4587
01:50:54|1.4587
01:50:55|1.4587
01:50:57|1.4587
01:50:58|1.4587
01:50:58|1.4587
01:50:59|1.4587
01:51:00|1.4587
01:51:01|1.4587
01:51:02|1.4587
01:51:03|1.4587
01:51:04|1.4587
01:51:06|1.4587
01:51:06|1.4587
01:51:07|1.4587
01:51:08|1.4587
01:51:10|1.4587
01:51:12|1.4587
01:51:12|1.4587
01:51:14|1.4587
01:51:15|1.4587
01:51:16|1.4587
01:51:17|1.4587
01:51:18|1.4587
01:51:19|1.4587
01:51:20|1.4587
01:51:21|1.4576
01:51:22|1.4576
01:51:23|1.4576
01:51:24|1.4576
01:51:25|1.4576
01:51:26|1.4577
01:51:27|1.4577
01:51:28|1.4577
01:51:29|1.4577
01:51:30|1.4577
01:51:31|1.4577
01:51:32|1.4577
01:51:33|1.4577
01:51:34|1.4577
01:51:35|1.4577
01:51:36|1.4577
01:51:37|1.4577
01:51:38|1.4577
01:51:39|1.4577
01:51:40|1.4577
01:51:41|1.4577
01:51:42|1.4577
01:51:43|1.4577
01:51:44|1.4577
01:51:45|1.4586
01:51:46|1.4586
01:51:47|1.459
01:51:48|1.459
01:51:49|1.459
01:51:50|1.459
01:51:51|1.459
01:51:52|1.459
01:51:53|1.459
01:51:54|1.459
01:51:55|1.459
01:51:56|1.4589
01:51:57|1.4589
01:51:58|1.4589
01:51:59|1.4589
01:52:00|1.4589
01:52:01|1.4589
01:52:02|1.4589
01:52:03|1.4589
01:52:04|1.4589
01:52:05|1.4589
01:52:06|1.4589
01:52:07|1.4589
01:52:08|1.4589
01:52:09|1.4589
01:52:11|1.46
01:52:13|1.4601
01:52:13|1.4607
01:52:15|1.4607
01:52:15|1.4607
01:52:16|1.461
01:52:18|1.461
01:52:18|1.461
01:52:19|1.461
01:52:21|1.4606
01:52:22|1.4606
01:52:22|1.4606
01:52:23|1.4606
01:52:25|1.4606
01:52:25|1.4609
01:52:27|1.4609
01:52:28|1.4609
01:52:28|1.4609
01:52:29|1.4609
01:52:30|1.4609
01:52:31|1.4609
01:52:32|1.4609
01:52:34|1.4612
01:52:35|1.4612
01:52:35|1.4612
01:52:37|1.4612
01:52:37|1.4612
01:52:38|1.4612
01:52:39|1.4612
01:52:41|1.4612
01:52:41|1.4612
01:52:42|1.4612
01:52:44|1.4612
01:52:44|1.4612
01:52:45|1.4612
01:52:46|1.4612
01:52:47|1.4612
01:52:49|1.4612
01:52:50|1.4612
01:52:51|1.4612
01:52:52|1.4612
01:52:53|1.4612
01:52:54|1.4612
01:52:55|1.4612
01:52:56|1.4612
01:52:57|1.4612
01:52:58|1.4612
01:52:59|1.4612
01:53:00|1.4612
01:53:01|1.4612
01:53:02|1.4612
01:53:03|1.4612
01:53:04|1.4612
01:53:05|1.4612
01:53:06|1.461
01:53:07|1.461
01:53:08|1.461
01:53:09|1.461
01:53:10|1.461
01:53:11|1.461
01:53:13|1.4613
01:53:14|1.4613
01:53:15|1.4613
01:53:16|1.4613
01:53:17|1.4613
01:53:18|1.4613
01:53:19|1.4613
01:53:20|1.4613
01:53:21|1.4613
01:53:22|1.4613
01:53:23|1.4613
01:53:24|1.4613
01:53:25|1.4613
01:53:26|1.4613
01:53:27|1.4613
01:53:28|1.4613
01:53:29|1.4613
01:53:30|1.4613
01:53:31|1.4613
01:53:32|1.4613
01:53:33|1.4613
01:53:34|1.4611
01:53:35|1.4611
01:53:36|1.4611
01:53:37|1.4611
01:53:38|1.4611
01:53:39|1.4611
01:53:40|1.4611
01:53:41|1.4611
01:53:42|1.4611
01:53:43|1.4611
01:53:45|1.4611
01:53:46|1.4611
01:53:46|1.4611
01:53:48|1.4614
01:53:48|1.4614
01:53:50|1.4614
01:53:51|1.4614
01:53:52|1.4614
01:53:53|1.4614
01:53:54|1.4614
01:53:54|1.4614
01:53:56|1.4614
01:53:57|1.4614
01:53:58|1.4614
01:53:59|1.4614
01:54:00|1.4614
01:54:01|1.4614
01:54:02|1.4614
01:54:02|1.4614
01:54:03|1.4614
01:54:05|1.4614
01:54:05|1.4614
01:54:06|1.4614
01:54:08|1.4614
01:54:09|1.4614
01:54:09|1.4614
01:54:11|1.4614
01:54:11|1.4614
01:54:14|1.4614
01:54:15|1.4614
01:54:15|1.4614
01:54:17|1.4611
01:54:17|1.4611
01:54:18|1.4611
01:54:20|1.4611
01:54:21|1.4611
01:54:22|1.4611
01:54:23|1.4611
01:54:24|1.4611
01:54:25|1.4611
01:54:26|1.4611
01:54:27|1.4611
01:54:28|1.4611
01:54:29|1.4611
01:54:30|1.4611
01:54:31|1.4611
01:54:32|1.4611
01:54:33|1.4611
01:54:34|1.4611
01:54:35|1.4611
01:54:36|1.4611
01:54:37|1.4611
01:54:38|1.4611
01:54:39|1.4611
01:54:40|1.4611
01:54:41|1.4599
01:54:42|1.4595
01:54:43|1.4595
01:54:44|1.4595
01:54:45|1.4595
01:54:46|1.4595
01:54:47|1.4595
01:54:48|1.4595
01:54:49|1.4595
01:54:50|1.4595
01:54:51|1.4595
01:54:52|1.4595
01:54:53|1.4595
01:54:54|1.4595
01:54:55|1.4595
01:54:56|1.4595
01:54:57|1.4595
01:54:58|1.4595
01:54:59|1.4595
01:55:00|1.4595
01:55:01|1.4595
01:55:02|1.4595
01:55:03|1.4595
01:55:04|1.4595
01:55:05|1.4603
01:55:06|1.4603
01:55:07|1.4603
01:55:08|1.4603
01:55:09|1.4603
01:55:10|1.4603
01:55:11|1.4603
01:55:12|1.4603
01:55:13|1.4603
01:55:15|1.4603
01:55:16|1.4603
01:55:18|1.4603
01:55:19|1.4603
01:55:20|1.4603
01:55:20|1.4603
01:55:21|1.4603
01:55:23|1.4603
01:55:24|1.4599
01:55:25|1.4599
01:55:26|1.4599
01:55:27|1.4599
01:55:28|1.4599
01:55:28|1.4599
01:55:30|1.4599
01:55:31|1.4609
01:55:32|1.4609
01:55:34|1.4612
01:55:34|1.4612
01:55:35|1.4612
01:55:36|1.4612
01:55:38|1.4612
01:55:39|1.4612
01:55:40|1.4612
01:55:40|1.4612
01:55:42|1.4612
01:55:42|1.4612
01:55:44|1.4612
01:55:44|1.4612
01:55:45|1.4612
01:55:46|1.4612
01:55:48|1.4612
01:55:48|1.4612
01:55:49|1.4612
01:55:50|1.4612
01:55:51|1.4612
01:55:52|1.4612
01:55:53|1.4612
01:55:54|1.4612
01:55:55|1.4612
01:55:56|1.4612
01:55:57|1.4612
01:55:58|1.4612
01:55:59|1.4612
01:56:00|1.4612
01:56:01|1.4612
01:56:02|1.4612
01:56:03|1.4612
01:56:05|1.4612
01:56:05|1.4612
01:56:07|1.4612
01:56:07|1.4612
01:56:08|1.4612
01:56:09|1.4612
01:56:10|1.4612
01:56:11|1.4612
01:56:12|1.4612
01:56:13|1.4612
01:56:15|1.4612
01:56:16|1.4613
01:56:17|1.4613
01:56:18|1.4613
01:56:19|1.4613
01:56:20|1.4613
01:56:21|1.4613
01:56:22|1.4613
01:56:23|1.4613
01:56:24|1.4613
01:56:25|1.4613
01:56:26|1.4613
01:56:27|1.4613
01:56:28|1.4613
01:56:29|1.4613
01:56:30|1.4613
01:56:31|1.4613
01:56:32|1.4613
01:56:33|1.4613
01:56:34|1.4613
01:56:35|1.4613
01:56:36|1.4613
01:56:37|1.4613
01:56:38|1.4613
01:56:39|1.4613
01:56:40|1.4613
01:56:41|1.4613
01:56:42|1.4613
01:56:43|1.4613
01:56:44|1.4613
01:56:45|1.4613
01:56:46|1.461
01:56:48|1.461
01:56:49|1.461
01:56:50|1.461
01:56:51|1.461
01:56:51|1.461
01:56:52|1.461
01:56:53|1.461
01:56:55|1.461
01:56:56|1.4612
01:56:57|1.4612
01:56:58|1.4612
01:56:59|1.4612
01:56:59|1.4612
01:57:00|1.4612
01:57:01|1.4612
01:57:03|1.4612
01:57:03|1.4612
01:57:04|1.4612
01:57:05|1.4612
01:57:06|1.4612
01:57:08|1.4612
01:57:08|1.4612
01:57:10|1.4612
01:57:11|1.4612
01:57:12|1.4612
01:57:13|1.4612
01:57:14|1.4612
01:57:15|1.4612
01:57:16|1.4612
01:57:18|1.4612
01:57:18|1.4612
01:57:20|1.4612
01:57:21|1.4612
01:57:22|1.4612
01:57:23|1.4612
01:57:24|1.4612
01:57:25|1.4612
01:57:26|1.4612
01:57:27|1.4612
01:57:28|1.4612
01:57:29|1.4612
01:57:30|1.4612
01:57:31|1.4612
01:57:32|1.4612
01:57:33|1.4612
01:57:34|1.4612
01:57:35|1.4612
01:57:36|1.4612
01:57:37|1.4612
01:57:38|1.4612
01:57:39|1.4612
01:57:40|1.4612
01:57:41|1.4612
01:57:42|1.4612
01:57:43|1.4612
01:57:44|1.4612
01:57:45|1.4612
01:57:46|1.4612
01:57:47|1.4612
01:57:48|1.4612
01:57:49|1.4612
01:57:50|1.4612
01:57:51|1.4612
01:57:53|1.4612
01:57:54|1.4612
01:57:54|1.4612
01:57:56|1.4612
01:57:56|1.4612
01:57:57|1.4612
01:57:59|1.4612
01:57:59|1.4612
01:58:00|1.4612
01:58:01|1.4612
01:58:03|1.462
01:58:03|1.462
01:58:04|1.4626
01:58:05|1.4626
01:58:07|1.4626
01:58:07|1.4626
01:58:08|1.4626
01:58:09|1.4626
01:58:10|1.4626
01:58:11|1.4626
01:58:12|1.4633
01:58:13|1.4633
01:58:14|1.4633
01:58:16|1.4633
01:58:17|1.4638
01:58:18|1.4638
01:58:19|1.4638
01:58:21|1.4638
01:58:21|1.4638
01:58:23|1.4639
01:58:23|1.4639
01:58:25|1.4648
01:58:26|1.4647
01:58:27|1.4647
01:58:28|1.4648
01:58:28|1.4648
01:58:29|1.465
01:58:31|1.465
01:58:31|1.4649
01:58:33|1.4649
01:58:34|1.4649
01:58:35|1.4649
01:58:36|1.4649
01:58:36|1.4649
01:58:38|1.4649
01:58:39|1.4649
01:58:40|1.4649
01:58:41|1.4649
01:58:41|1.4649
01:58:43|1.4649
01:58:44|1.4649
01:58:45|1.4649
01:58:46|1.4649
01:58:46|1.4649
01:58:47|1.4649
01:58:48|1.4649
01:58:49|1.4649
01:58:50|1.4649
01:58:52|1.4649
01:58:53|1.4649
01:58:54|1.465
01:58:55|1.465
01:58:56|1.465
01:58:57|1.465
01:58:58|1.465
01:58:59|1.465
01:58:59|1.465
01:59:01|1.465
01:59:02|1.465
01:59:03|1.465
01:59:04|1.465
01:59:05|1.465
01:59:06|1.465
01:59:07|1.465
01:59:08|1.465
01:59:09|1.465
01:59:10|1.465
01:59:11|1.465
01:59:12|1.465
01:59:13|1.465
01:59:14|1.465
01:59:15|1.465
01:59:16|1.465
01:59:17|1.465
01:59:19|1.465
01:59:20|1.465
01:59:20|1.465
01:59:22|1.465
01:59:23|1.465
01:59:24|1.465
01:59:25|1.465
01:59:26|1.465
01:59:27|1.465
01:59:28|1.465
01:59:29|1.4635
01:59:30|1.4635
01:59:31|1.4635
01:59:32|1.4635
01:59:33|1.4635
01:59:34|1.4635
01:59:35|1.4635
01:59:36|1.4635
01:59:37|1.4635
01:59:38|1.4635
01:59:39|1.4635
01:59:40|1.4635
01:59:41|1.4635
01:59:42|1.4635
01:59:44|1.4635
01:59:45|1.4635
01:59:46|1.4635
01:59:47|1.4635
01:59:48|1.4635
01:59:48|1.4635
01:59:49|1.4635
01:59:51|1.4635
01:59:51|1.4635
01:59:52|1.4635
01:59:53|1.4635
01:59:54|1.4635
01:59:55|1.4635
01:59:57|1.4635
01:59:57|1.4635
01:59:59|1.4635
01:59:59|1.4635
02:00:01|1.4635
02:00:01|1.4635
02:00:02|1.4635
02:00:03|1.4635
02:00:04|1.4637
02:00:05|1.4637
02:00:06|1.4637
02:00:07|1.4637
02:00:09|1.4637
02:00:10|1.4637
02:00:10|1.4637
02:00:11|1.4637
02:00:12|1.4637
02:00:14|1.4637
02:00:14|1.4637
02:00:15|1.4637
02:00:17|1.4637
02:00:19|1.4637
02:00:21|1.4637
02:00:21|1.4637
02:00:22|1.4637
02:00:23|1.4637
02:00:24|1.4637
02:00:25|1.4637
02:00:27|1.4637
02:00:28|1.4637
02:00:29|1.4637
02:00:30|1.4637
02:00:31|1.4637
02:00:32|1.4637
02:00:33|1.4636
02:00:34|1.4636
02:00:35|1.4636
02:00:36|1.4636
02:00:37|1.4636
02:00:37|1.4632
02:00:39|1.4632
02:00:41|1.4629
02:00:41|1.4626
02:00:42|1.4626
02:00:43|1.4626
02:00:45|1.4626
02:00:46|1.4628
02:00:47|1.4628
02:00:47|1.4628
02:00:49|1.4628
02:00:49|1.4623
02:00:51|1.4623
02:00:51|1.4623
02:00:52|1.4627
02:00:54|1.4627
02:00:55|1.4627
02:00:56|1.4627
02:00:56|1.4627
02:00:57|1.4628
02:00:59|1.4628
02:01:00|1.4628
02:01:01|1.4628
02:01:02|1.4628
02:01:02|1.4628
02:01:03|1.4628
02:01:05|1.4629
02:01:06|1.4633
02:01:06|1.4633
02:01:08|1.4633
02:01:09|1.4633
02:01:10|1.4633
02:01:11|1.4636
02:01:12|1.4636
02:01:13|1.4636
02:01:14|1.4636
02:01:15|1.4636
02:01:15|1.4636
02:01:17|1.4636
02:01:17|1.4636
02:01:19|1.4636
02:01:21|1.4636
02:01:21|1.4636
02:01:23|1.4636
02:01:24|1.4636
02:01:25|1.4636
02:01:26|1.4636
02:01:27|1.4643
02:01:28|1.4643
02:01:29|1.4643
02:01:30|1.4643
02:01:31|1.4643
02:01:32|1.4643
02:01:33|1.4642
02:01:34|1.4642
02:01:35|1.4642
02:01:36|1.4642
02:01:37|1.4642
02:01:38|1.4642
02:01:39|1.4642
02:01:40|1.4642
02:01:41|1.4642
02:01:42|1.4642
02:01:43|1.4642
02:01:44|1.4642
02:01:45|1.4644
02:01:46|1.4644
02:01:47|1.4644
02:01:48|1.4644
02:01:49|1.4644
02:01:50|1.4644
02:01:51|1.4644
02:01:52|1.4644
02:01:53|1.4644
02:01:54|1.4644
02:01:55|1.4644
02:01:57|1.4644
02:01:58|1.4644
02:01:58|1.4644
02:02:00|1.4644
02:02:01|1.4644
02:02:02|1.4644
02:02:02|1.4644
02:02:03|1.4644
02:02:05|1.4644
02:02:06|1.4644
02:02:06|1.4644
02:02:07|1.4642
02:02:09|1.4642
02:02:10|1.4642
02:02:11|1.4642
02:02:11|1.4642
02:02:13|1.4642
02:02:13|1.4642
02:02:15|1.4642
02:02:15|1.4642
02:02:17|1.4642
02:02:18|1.4642
02:02:19|1.4642
02:02:19|1.4642
02:02:22|1.464
02:02:22|1.464
02:02:23|1.464
02:02:25|1.4638
02:02:26|1.4638
02:02:28|1.4638
02:02:29|1.4638
02:02:30|1.4638
02:02:31|1.4638
02:02:31|1.4638
02:02:33|1.4638
02:02:34|1.4638
02:02:35|1.4638
02:02:36|1.4638
02:02:37|1.4638
02:02:37|1.4638
02:02:39|1.4638
02:02:40|1.4638
02:02:41|1.4638
02:02:41|1.4638
02:02:43|1.4638
02:02:43|1.4638
02:02:45|1.4638
02:02:46|1.4638
02:02:47|1.4638
02:02:48|1.4627
02:02:49|1.4627
02:02:50|1.4627
02:02:51|1.4627
02:02:52|1.4627
02:02:53|1.4627
02:02:54|1.4629
02:02:55|1.4629
02:02:56|1.4629
02:02:57|1.4629
02:02:58|1.4629
02:03:00|1.4629
02:03:00|1.4629
02:03:02|1.4629
02:03:03|1.4626
02:03:04|1.4629
02:03:04|1.4629
02:03:06|1.4629
02:03:07|1.4629
02:03:08|1.4629
02:03:09|1.4629
02:03:09|1.4629
02:03:10|1.4629
02:03:11|1.4629
02:03:12|1.4628
02:03:14|1.4628
02:03:15|1.4628
02:03:15|1.4628
02:03:17|1.4628
02:03:17|1.4628
02:03:19|1.4628
02:03:20|1.4628
02:03:21|1.4628
02:03:23|1.4628
02:03:24|1.4628
02:03:24|1.4628
02:03:25|1.4628
02:03:28|1.4628
02:03:28|1.4636
02:03:30|1.4636
02:03:31|1.4636
02:03:32|1.4636
02:03:33|1.4636
02:03:34|1.4636
02:03:35|1.4636
02:03:36|1.4636
02:03:37|1.4644
02:03:38|1.4643
02:03:39|1.4642
02:03:40|1.4643
02:03:41|1.4643
02:03:42|1.4643
02:03:43|1.4643
02:03:44|1.4644
02:03:45|1.4644
02:03:46|1.4643
02:03:47|1.4643
02:03:48|1.4643
02:03:49|1.4643
02:03:50|1.4643
02:03:51|1.4629
02:03:52|1.4629
02:03:53|1.4629
02:03:55|1.4629
02:03:55|1.4629
02:03:56|1.4629
02:03:58|1.4629
02:03:58|1.4629
02:03:59|1.4629
02:04:00|1.4629
02:04:01|1.4629
02:04:02|1.4629
02:04:04|1.4629
02:04:05|1.4629
02:04:06|1.4629
02:04:07|1.4629
02:04:08|1.4629
02:04:08|1.4629
02:04:10|1.4629
02:04:10|1.4629
02:04:11|1.4629
02:04:12|1.4629
02:04:13|1.4629
02:04:14|1.4623
02:04:15|1.4623
02:04:17|1.4623
02:04:18|1.4623
02:04:18|1.4618
02:04:19|1.4618
02:04:20|1.4622
02:04:22|1.4622
02:04:24|1.4622
02:04:25|1.4622
02:04:25|1.4622
02:04:26|1.4622
02:04:27|1.4622
02:04:28|1.4622
02:04:30|1.4622
02:04:30|1.4622
02:04:31|1.4622
02:04:33|1.4622
02:04:34|1.4622
02:04:35|1.4622
02:04:36|1.4622
02:04:37|1.4612
02:04:37|1.4612
02:04:39|1.4612
02:04:41|1.4612
02:04:41|1.4612
02:04:42|1.4605
02:04:43|1.4605
02:04:45|1.4605
02:04:45|1.4605
02:04:46|1.4605
02:04:48|1.4605
02:04:48|1.4605
02:04:50|1.4605
02:04:51|1.4605
02:04:51|1.4605
02:04:52|1.4605
02:04:53|1.4605
02:04:54|1.4605
02:04:55|1.4605
02:04:56|1.4605
02:04:57|1.4605
02:04:58|1.4605
02:05:00|1.4605
02:05:01|1.4605
02:05:02|1.4605
02:05:03|1.4605
02:05:03|1.4605
02:05:05|1.4605
02:05:06|1.4605
02:05:07|1.4605
02:05:08|1.4603
02:05:08|1.461
02:05:10|1.461
02:05:10|1.4611
02:05:12|1.4611
02:05:13|1.4611
02:05:14|1.4611
02:05:14|1.4602
02:05:17|1.4602
02:05:18|1.4602
02:05:18|1.4602
02:05:19|1.4602
02:05:20|1.4602
02:05:22|1.4602
02:05:22|1.4602
02:05:23|1.4602
02:05:24|1.4602
02:05:25|1.4602
02:05:27|1.4614
02:05:27|1.4614
02:05:29|1.4614
02:05:30|1.4614
02:05:31|1.4614
02:05:32|1.4614
02:05:34|1.4614
02:05:34|1.4618
02:05:35|1.4618
02:05:36|1.4618
02:05:38|1.4618
02:05:39|1.4618
02:05:40|1.4618
02:05:40|1.4618
02:05:42|1.4618
02:05:43|1.4618
02:05:43|1.4618
02:05:45|1.4618
02:05:45|1.4618
02:05:46|1.4618
02:05:47|1.4618
02:05:48|1.4618
02:05:49|1.4618
02:05:51|1.4618
02:05:51|1.4618
02:05:53|1.4609
02:05:54|1.4609
02:05:55|1.4607
02:05:56|1.4607
02:05:57|1.4606
02:05:58|1.4606
02:05:59|1.4606
02:06:00|1.4606
02:06:02|1.4606
02:06:02|1.4606
02:06:03|1.4606
02:06:04|1.4603
02:06:05|1.4603
02:06:06|1.4603
02:06:07|1.4603
02:06:08|1.4603
02:06:09|1.4603
02:06:10|1.4603
02:06:12|1.4603
02:06:12|1.4603
02:06:13|1.4603
02:06:14|1.4603
02:06:15|1.4603
02:06:16|1.4603
02:06:17|1.4608
02:06:18|1.4608
02:06:19|1.4608
02:06:20|1.4608
02:06:21|1.4608
02:06:22|1.4618
02:06:23|1.4618
02:06:25|1.4618
02:06:27|1.4618
02:06:28|1.4618
02:06:29|1.4618
02:06:29|1.4624
02:06:30|1.4624
02:06:32|1.4624
02:06:33|1.4624
02:06:34|1.4624
02:06:35|1.4624
02:06:35|1.4624
02:06:37|1.4624
02:06:38|1.4624
02:06:39|1.4624
02:06:40|1.4624
02:06:41|1.4624
02:06:42|1.4624
02:06:43|1.4624
02:06:44|1.4624
02:06:45|1.4624
02:06:46|1.4624
02:06:47|1.4624
02:06:48|1.4624
02:06:49|1.4624
02:06:49|1.4623
02:06:50|1.4623
02:06:52|1.4623
02:06:53|1.4623
02:06:54|1.4623
02:06:55|1.4623
02:06:56|1.4623
02:06:57|1.4623
02:06:58|1.4623
02:06:59|1.4623
02:07:00|1.4623
02:07:00|1.4623
02:07:02|1.4623
02:07:02|1.4623
02:07:04|1.4625
02:07:05|1.4631
02:07:06|1.4631
02:07:07|1.4631
02:07:07|1.4631
02:07:09|1.4631
02:07:10|1.4631
02:07:11|1.4631
02:07:11|1.4631
02:07:13|1.4631
02:07:13|1.4631
02:07:14|1.4631
02:07:16|1.4628
02:07:17|1.4628
02:07:18|1.4628
02:07:18|1.4628
02:07:20|1.4628
02:07:20|1.4628
02:07:22|1.4628
02:07:22|1.4628
02:07:24|1.4628
02:07:24|1.4628
02:07:27|1.4628
02:07:28|1.4628
02:07:29|1.4628
02:07:30|1.4628
02:07:31|1.4628
02:07:32|1.4628
02:07:32|1.4628
02:07:33|1.4628
02:07:35|1.4628
02:07:36|1.4629
02:07:36|1.4629
02:07:38|1.4629
02:07:39|1.4629
02:07:40|1.4629
02:07:41|1.4629
02:07:41|1.4629
02:07:42|1.4629
02:07:43|1.4629
02:07:45|1.4629
02:07:45|1.4629
02:07:47|1.4632
02:07:48|1.4632
02:07:48|1.4632
02:07:50|1.4638
02:07:51|1.4638
02:07:52|1.4638
02:07:53|1.4641
02:07:54|1.4641
02:07:55|1.4641
02:07:56|1.4641
02:07:57|1.4641
02:07:58|1.4641
02:07:59|1.4641
02:08:00|1.4641
02:08:01|1.4641
02:08:02|1.4641
02:08:03|1.4641
02:08:04|1.4641
02:08:05|1.4641
02:08:06|1.4641
02:08:07|1.4641
02:08:08|1.4641
02:08:10|1.4641
02:08:11|1.4641
02:08:11|1.4637
02:08:13|1.4637
02:08:13|1.4635
02:08:15|1.4635
02:08:15|1.4635
02:08:16|1.4635
02:08:17|1.4635
02:08:18|1.4635
02:08:19|1.4635
02:08:20|1.4635
02:08:21|1.4635
02:08:22|1.4635
02:08:23|1.4635
02:08:25|1.4635
02:08:25|1.4635
02:08:27|1.4635
02:08:28|1.4635
02:08:29|1.4635
02:08:30|1.4635
02:08:31|1.4635
02:08:32|1.4635
02:08:32|1.4635
02:08:34|1.4635
02:08:35|1.4635
02:08:36|1.4635
02:08:38|1.4635
02:08:39|1.4635
02:08:39|1.4635
02:08:40|1.4635
02:08:42|1.4635
02:08:43|1.4635
02:08:43|1.4635
02:08:45|1.4635
02:08:45|1.4635
02:08:46|1.4635
02:08:47|1.4635
02:08:49|1.4635
02:08:49|1.4635
02:08:50|1.4635
02:08:52|1.4635
02:08:52|1.4635
02:08:53|1.4635
02:08:54|1.4635
02:08:55|1.4635
02:08:57|1.4635
02:08:58|1.4635
02:08:58|1.4635
02:08:59|1.4635
02:09:00|1.4635
02:09:02|1.4635
02:09:02|1.4635
02:09:04|1.4635
02:09:04|1.4632
02:09:05|1.4632
02:09:07|1.4631
02:09:07|1.4631
02:09:09|1.4631
02:09:09|1.4635
02:09:10|1.4635
02:09:11|1.4635
02:09:13|1.4635
02:09:14|1.4635
02:09:15|1.4635
02:09:15|1.4635
02:09:16|1.4635
02:09:18|1.4635
02:09:19|1.4635
02:09:20|1.4635
02:09:20|1.4635
02:09:21|1.4635
02:09:22|1.4635
02:09:24|1.4635
02:09:25|1.4635
02:09:25|1.4635
02:09:26|1.4635
02:09:29|1.4635
02:09:29|1.4635
02:09:31|1.4635
02:09:32|1.4635
02:09:33|1.4635
02:09:34|1.4627
02:09:35|1.4627
02:09:36|1.4625
02:09:37|1.4625
02:09:38|1.4625
02:09:39|1.4625
02:09:40|1.4625
02:09:41|1.4625
02:09:42|1.4625
02:09:43|1.4625
02:09:44|1.4625
02:09:46|1.4625
02:09:47|1.4625
02:09:48|1.4625
02:09:49|1.4625
02:09:50|1.4625
02:09:51|1.4625
02:09:51|1.4625
02:09:52|1.4625
02:09:54|1.4625
02:09:54|1.4625
02:09:55|1.4625
02:09:56|1.4625
02:09:57|1.4625
02:09:59|1.4625
02:09:59|1.4625
02:10:00|1.462
02:10:01|1.462
02:10:03|1.4621
02:10:03|1.4621
02:10:05|1.4621
02:10:06|1.4621
02:10:06|1.4621
02:10:07|1.4621
02:10:08|1.4621
02:10:10|1.4621
02:10:10|1.4621
02:10:11|1.4621
02:10:12|1.4621
02:10:13|1.4621
02:10:15|1.4621
02:10:16|1.4621
02:10:17|1.4621
02:10:17|1.4621
02:10:19|1.4621
02:10:20|1.4621
02:10:21|1.4621
02:10:22|1.4621
02:10:23|1.4621
02:10:24|1.4614
02:10:25|1.4614
02:10:26|1.4614
02:10:27|1.4614
02:10:28|1.4614
02:10:29|1.4614
02:10:31|1.4614
02:10:32|1.4614
02:10:33|1.4614
02:10:34|1.4614
02:10:36|1.4614
02:10:37|1.4614
02:10:38|1.4614
02:10:39|1.4614
02:10:40|1.4614
02:10:40|1.4614
02:10:42|1.4614
02:10:42|1.4614
02:10:44|1.4614
02:10:45|1.4614
02:10:46|1.4614
02:10:47|1.4614
02:10:48|1.4614
02:10:49|1.4614
02:10:50|1.4614
02:10:51|1.4614
02:10:52|1.4614
02:10:53|1.4614
02:10:54|1.4614
02:10:55|1.4614
02:10:56|1.4614
02:10:57|1.4614
02:10:58|1.4614
02:10:59|1.4614
02:11:00|1.4614
02:11:01|1.4614
02:11:02|1.4614
02:11:03|1.4614
02:11:04|1.4614
02:11:05|1.4614
02:11:06|1.4614
02:11:07|1.4614
02:11:08|1.4619
02:11:09|1.4619
02:11:10|1.4619
02:11:11|1.4619
02:11:12|1.4619
02:11:14|1.4619
02:11:14|1.4619
02:11:15|1.4619
02:11:17|1.4619
02:11:18|1.4619
02:11:19|1.4619
02:11:20|1.4619
02:11:21|1.4613
02:11:22|1.4613
02:11:23|1.4613
02:11:24|1.4613
02:11:25|1.4613
02:11:26|1.4613
02:11:27|1.4613
02:11:28|1.4613
02:11:29|1.4613
02:11:30|1.4613
02:11:31|1.4613
02:11:32|1.4613
02:11:34|1.4613
02:11:34|1.4613
02:11:35|1.4613
02:11:36|1.4613
02:11:38|1.4613
02:11:39|1.4613
02:11:40|1.4613
02:11:41|1.4613
02:11:42|1.4613
02:11:43|1.4613
02:11:45|1.4613
02:11:45|1.4611
02:11:46|1.4617
02:11:48|1.4619
02:11:48|1.4619
02:11:49|1.4619
02:11:50|1.4619
02:11:51|1.4619
02:11:52|1.4619
02:11:53|1.4619
02:11:54|1.4618
02:11:56|1.4618
02:11:56|1.4618
02:11:58|1.4617
02:11:59|1.4617
02:11:59|1.4617
02:12:01|1.4617
02:12:01|1.4617
02:12:02|1.4617
02:12:04|1.4617
02:12:05|1.4617
02:12:06|1.4617
02:12:07|1.4617
02:12:08|1.4617
02:12:09|1.4617
02:12:10|1.462
02:12:12|1.462
02:12:12|1.462
02:12:14|1.462
02:12:15|1.462
02:12:17|1.462
02:12:17|1.462
02:12:19|1.462
02:12:20|1.462
02:12:20|1.462
02:12:22|1.462
02:12:22|1.462
02:12:23|1.462
02:12:24|1.462
02:12:26|1.462
02:12:26|1.462
02:12:28|1.462
02:12:28|1.462
02:12:30|1.462
02:12:31|1.462
02:12:32|1.4614
02:12:33|1.4614
02:12:34|1.4614
02:12:36|1.4613
02:12:36|1.4613
02:12:37|1.4613
02:12:39|1.4613
02:12:40|1.4615
02:12:40|1.4615
02:12:42|1.4615
02:12:42|1.4615
02:12:43|1.4615
02:12:44|1.4615
02:12:46|1.4615
02:12:47|1.4615
02:12:48|1.4615
02:12:49|1.4615
02:12:50|1.4615
02:12:51|1.4615
02:12:52|1.4615
02:12:53|1.4615
02:12:54|1.4615
02:12:55|1.4615
02:12:55|1.4615
02:12:57|1.4615
02:12:57|1.4615
02:12:59|1.4615
02:13:00|1.4615
02:13:01|1.4615
02:13:02|1.4611
02:13:03|1.4611
02:13:05|1.4611
02:13:06|1.4611
02:13:06|1.4611
02:13:08|1.4611
02:13:08|1.4611
02:13:10|1.4611
02:13:11|1.4611
02:13:11|1.4611
02:13:13|1.4611
02:13:13|1.4611
02:13:14|1.4611
02:13:16|1.4611
02:13:17|1.4611
02:13:18|1.4611
02:13:19|1.4611
02:13:20|1.4611
02:13:20|1.4611
02:13:22|1.4611
02:13:23|1.4611
02:13:24|1.4611
02:13:25|1.4611
02:13:27|1.4611
02:13:28|1.4611
02:13:29|1.4611
02:13:29|1.4611
02:13:30|1.4611
02:13:32|1.4611
02:13:33|1.4611
02:13:35|1.4608
02:13:35|1.4608
02:13:36|1.4608
02:13:38|1.4608
02:13:39|1.4608
02:13:40|1.4608
02:13:41|1.4608
02:13:42|1.4608
02:13:43|1.4608
02:13:44|1.4608
02:13:45|1.4608
02:13:46|1.4608
02:13:47|1.4608
02:13:48|1.4608
02:13:49|1.4608
02:13:50|1.4608
02:13:51|1.4608
02:13:52|1.4608
02:13:53|1.4608
02:13:54|1.4608
02:13:55|1.4608
02:13:57|1.4608
02:13:58|1.4608
02:13:59|1.4608
02:14:00|1.4608
02:14:01|1.4608
02:14:02|1.4608
02:14:04|1.4608
02:14:05|1.4608
02:14:06|1.4608
02:14:06|1.4608
02:14:08|1.4608
02:14:08|1.4608
02:14:10|1.4608
02:14:11|1.4608
02:14:12|1.4608
02:14:12|1.4608
02:14:14|1.4608
02:14:14|1.4608
02:14:15|1.4608
02:14:17|1.4608
02:14:17|1.4608
02:14:18|1.4608
02:14:20|1.4608
02:14:21|1.4608
02:14:21|1.4608
02:14:23|1.4608
02:14:23|1.4608
02:14:25|1.4608
02:14:26|1.4608
02:14:26|1.4608
02:14:27|1.4608
02:14:28|1.4608
02:14:30|1.4608
02:14:30|1.4608
02:14:31|1.4608
02:14:32|1.4608
02:14:34|1.4608
02:14:35|1.4608
02:14:36|1.4608
02:14:36|1.4608
02:14:37|1.4608
02:14:39|1.4608
02:14:39|1.4608
02:14:42|1.4608
02:14:43|1.4608
02:14:43|1.4608
02:14:44|1.4608
02:14:45|1.4608
02:14:47|1.4608
02:14:48|1.4608
02:14:49|1.4608
02:14:50|1.4608
02:14:51|1.4608
02:14:51|1.4608
02:14:53|1.4608
02:14:54|1.4607
02:14:54|1.4607
02:14:55|1.4607
02:14:57|1.4607
02:14:58|1.4607
02:14:58|1.4607
02:15:00|1.4607
02:15:01|1.4607
02:15:02|1.4607
02:15:02|1.4607
02:15:04|1.4605
02:15:05|1.4607
02:15:06|1.4607
02:15:07|1.4602
02:15:08|1.4602
02:15:09|1.4599
02:15:10|1.4599
02:15:11|1.4599
02:15:12|1.4596
02:15:13|1.4596
02:15:14|1.4596
02:15:15|1.4596
02:15:16|1.4596
02:15:17|1.4596
02:15:18|1.459
02:15:19|1.459
02:15:20|1.459
02:15:21|1.459
02:15:22|1.459
02:15:23|1.459
02:15:24|1.459
02:15:25|1.459
02:15:26|1.459
02:15:27|1.4588
02:15:28|1.4587
02:15:29|1.4587
02:15:30|1.4586
02:15:31|1.4573
02:15:32|1.4576
02:15:33|1.4576
02:15:34|1.4576
02:15:36|1.4576
02:15:36|1.4576
02:15:37|1.4576
02:15:39|1.4576
02:15:39|1.4576
02:15:41|1.4576
02:15:42|1.4576
02:15:43|1.4576
02:15:44|1.4571
02:15:45|1.4571
02:15:46|1.457
02:15:47|1.457
02:15:48|1.4568
02:15:49|1.4568
02:15:50|1.4568
02:15:52|1.4568
02:15:52|1.4568
02:15:53|1.4568
02:15:54|1.4568
02:15:55|1.4568
02:15:56|1.4568
02:15:58|1.4568
02:15:59|1.4568
02:16:00|1.4568
02:16:01|1.4566
02:16:02|1.4566
02:16:04|1.4566
02:16:04|1.4566
02:16:05|1.4566
02:16:06|1.4566
02:16:07|1.4566
02:16:08|1.4571
02:16:10|1.4571
02:16:10|1.4573
02:16:11|1.4573
02:16:13|1.4573
02:16:13|1.4573
02:16:14|1.4573
02:16:15|1.4573
02:16:16|1.4573
02:16:17|1.4573
02:16:19|1.4573
02:16:20|1.4571
02:16:21|1.4567
02:16:21|1.4567
02:16:22|1.4567
02:16:24|1.4567
02:16:24|1.4567
02:16:26|1.4567
02:16:26|1.4567
02:16:27|1.4567
02:16:28|1.4567
02:16:29|1.4567
02:16:30|1.4567
02:16:32|1.4565
02:16:32|1.4565
02:16:33|1.4565
02:16:35|1.4565
02:16:37|1.4562
02:16:37|1.4562
02:16:38|1.4562
02:16:40|1.4562
02:16:41|1.4562
02:16:42|1.4562
02:16:43|1.4558
02:16:44|1.4558
02:16:46|1.4558
02:16:47|1.4558
02:16:48|1.4558
02:16:49|1.4558
02:16:49|1.4558
02:16:51|1.4558
02:16:52|1.4558
02:16:53|1.4558
02:16:53|1.4557
02:16:54|1.4557
02:16:56|1.4556
02:16:57|1.4556
02:16:59|1.4556
02:17:00|1.4556
02:17:01|1.4556
02:17:01|1.4556
02:17:02|1.4556
02:17:04|1.4556
02:17:04|1.4556
02:17:05|1.4561
02:17:07|1.4561
02:17:08|1.4561
02:17:08|1.4561
02:17:10|1.4561
02:17:11|1.4561
02:17:11|1.4561
02:17:12|1.4561
02:17:14|1.4561
02:17:15|1.4561
02:17:15|1.4561
02:17:17|1.4561
02:17:18|1.4561
02:17:18|1.4561
02:17:20|1.4561
02:17:21|1.4561
02:17:22|1.4561
02:17:22|1.4561
02:17:23|1.4561
02:17:24|1.4561
02:17:26|1.4561
02:17:27|1.4561
02:17:28|1.4561
02:17:29|1.4561
02:17:30|1.4561
02:17:31|1.4561
02:17:32|1.4561
02:17:33|1.4561
02:17:34|1.4561
02:17:35|1.4561
02:17:37|1.4561
02:17:38|1.4561
02:17:39|1.4561
02:17:41|1.4561
02:17:42|1.4561
02:17:43|1.4561
02:17:44|1.4561
02:17:45|1.4561
02:17:46|1.4561
02:17:47|1.4561
02:17:48|1.4561
02:17:49|1.4561
02:17:50|1.4561
02:17:50|1.4561
02:17:52|1.4561
02:17:53|1.4561
02:17:54|1.4561
02:17:55|1.4561
02:17:56|1.4561
02:17:57|1.4561
02:17:57|1.4561
02:17:59|1.4561
02:18:00|1.4561
02:18:01|1.4561
02:18:01|1.4561
02:18:02|1.4561
02:18:04|1.4561
02:18:05|1.456
02:18:06|1.456
02:18:07|1.456
02:18:08|1.456
02:18:09|1.456
02:18:09|1.456
02:18:11|1.456
02:18:12|1.456
02:18:12|1.456
02:18:14|1.456
02:18:15|1.456
02:18:16|1.456
02:18:17|1.456
02:18:18|1.456
02:18:19|1.4555
02:18:19|1.4557
02:18:21|1.4557
02:18:21|1.4557
02:18:23|1.4557
02:18:24|1.4557
02:18:24|1.4551
02:18:25|1.4551
02:18:27|1.4551
02:18:27|1.4551
02:18:29|1.4551
02:18:30|1.4551
02:18:30|1.4554
02:18:32|1.4554
02:18:33|1.4554
02:18:34|1.4554
02:18:35|1.4554
02:18:35|1.4554
02:18:38|1.4554
02:18:38|1.4555
02:18:40|1.4555
02:18:41|1.4555
02:18:42|1.4555
02:18:44|1.4555
02:18:45|1.4555
02:18:47|1.4555
02:18:48|1.4555
02:18:49|1.4555
02:18:49|1.4555
02:18:50|1.4555
02:18:52|1.4555
02:18:53|1.4555
02:18:54|1.4555
02:18:55|1.4555
02:18:56|1.4555
02:18:58|1.4555
02:18:58|1.4555
02:18:59|1.4555
02:19:00|1.4555
02:19:01|1.4555
02:19:02|1.4555
02:19:04|1.4555
02:19:04|1.4555
02:19:05|1.4555
02:19:06|1.4555
02:19:08|1.4555
02:19:08|1.4555
02:19:10|1.4555
02:19:11|1.4555
02:19:12|1.4555
02:19:12|1.4555
02:19:13|1.4555
02:19:14|1.4555
02:19:16|1.4552
02:19:16|1.4552
02:19:17|1.4552
02:19:18|1.4552
02:19:19|1.4552
02:19:20|1.4552
02:19:22|1.4552
02:19:23|1.4552
02:19:23|1.4552
02:19:25|1.4547
02:19:26|1.4547
02:19:26|1.4545
02:19:27|1.4545
02:19:28|1.4545
02:19:29|1.4545
02:19:30|1.4545
02:19:32|1.4545
02:19:32|1.4545
02:19:33|1.4545
02:19:34|1.4545
02:19:35|1.4553
02:19:37|1.4553
02:19:39|1.4553
02:19:41|1.4553
02:19:42|1.4553
02:19:43|1.4553
02:19:43|1.4553
02:19:45|1.4553
02:19:46|1.4553
02:19:47|1.4553
02:19:48|1.4553
02:19:48|1.4553
02:19:50|1.4553
02:19:51|1.4553
02:19:52|1.455
02:19:52|1.455
02:19:54|1.455
02:19:55|1.455
02:19:56|1.455
02:19:57|1.455
02:19:58|1.455
02:19:59|1.455
02:19:59|1.455
02:20:01|1.455
02:20:01|1.455
02:20:03|1.455
02:20:04|1.455
02:20:04|1.455
02:20:05|1.455
02:20:07|1.4547
02:20:08|1.4547
02:20:09|1.4544
02:20:10|1.4544
02:20:11|1.4544
02:20:12|1.4544
02:20:13|1.4544
02:20:14|1.4544
02:20:15|1.4544
02:20:16|1.4544
02:20:17|1.4544
02:20:18|1.4544
02:20:19|1.4544
02:20:20|1.4544
02:20:21|1.4542
02:20:22|1.4542
02:20:23|1.4542
02:20:24|1.4542
02:20:25|1.4542
02:20:26|1.4542
02:20:27|1.4542
02:20:28|1.4542
02:20:29|1.4542
02:20:30|1.4542
02:20:31|1.4542
02:20:32|1.4542
02:20:33|1.4542
02:20:34|1.4542
02:20:35|1.4542
02:20:36|1.4542
02:20:37|1.4542
02:20:38|1.4542
02:20:39|1.4542
02:20:40|1.4542
02:20:41|1.454
02:20:43|1.454
02:20:44|1.454
02:20:45|1.454
02:20:47|1.454
02:20:47|1.454
02:20:48|1.4534
02:20:50|1.4532
02:20:51|1.4534
02:20:52|1.4534
02:20:52|1.4534
02:20:53|1.4534
02:20:55|1.4536
02:20:56|1.4536
02:20:56|1.4539
02:20:58|1.4539
02:20:59|1.4539
02:20:59|1.4539
02:21:01|1.454
02:21:02|1.454
02:21:03|1.454
02:21:03|1.454
02:21:04|1.454
02:21:05|1.454
02:21:06|1.454
02:21:07|1.454
02:21:09|1.454
02:21:10|1.454
02:21:11|1.454
02:21:12|1.454
02:21:12|1.454
02:21:14|1.454
02:21:14|1.454
02:21:15|1.454
02:21:16|1.454
02:21:17|1.454
02:21:19|1.454
02:21:19|1.454
02:21:20|1.454
02:21:21|1.454
02:21:22|1.454
02:21:23|1.454
02:21:25|1.454
02:21:26|1.454
02:21:27|1.454
02:21:27|1.454
02:21:29|1.454
02:21:29|1.454
02:21:30|1.4533
02:21:32|1.4533
02:21:32|1.4533
02:21:33|1.4533
02:21:34|1.4533
02:21:36|1.4533
02:21:36|1.4533
02:21:38|1.4533
02:21:38|1.4532
02:21:40|1.4532
02:21:42|1.4532
02:21:43|1.4532
02:21:44|1.4532
02:21:45|1.4532
02:21:46|1.4528
02:21:47|1.4528
02:21:48|1.4528
02:21:50|1.4528
02:21:50|1.4528
02:21:52|1.4528
02:21:53|1.4528
02:21:55|1.4528
02:21:55|1.4528
02:21:57|1.4531
02:21:58|1.4531
02:21:59|1.4531
02:22:00|1.4531
02:22:01|1.453
02:22:02|1.453
02:22:03|1.453
02:22:05|1.453
02:22:06|1.453
02:22:07|1.453
02:22:08|1.453
02:22:09|1.453
02:22:10|1.453
02:22:11|1.453
02:22:11|1.453
02:22:13|1.453
02:22:14|1.453
02:22:15|1.453
02:22:16|1.453
02:22:17|1.453
02:22:17|1.4537
02:22:19|1.4537
02:22:20|1.4537
02:22:21|1.4537
02:22:22|1.4537
02:22:23|1.4537
02:22:24|1.4537
02:22:25|1.4537
02:22:26|1.4537
02:22:27|1.4537
02:22:28|1.4537
02:22:29|1.4537
02:22:30|1.4537
02:22:31|1.4537
02:22:32|1.4537
02:22:33|1.4546
02:22:34|1.4546
02:22:35|1.4546
02:22:36|1.4546
02:22:37|1.4546
02:22:38|1.4546
02:22:39|1.4547
02:22:40|1.455
02:22:42|1.455
02:22:42|1.455
02:22:43|1.455
02:22:45|1.455
02:22:45|1.455
02:22:47|1.455
02:22:48|1.455
02:22:48|1.455
02:22:50|1.455
02:22:51|1.455
02:22:51|1.455
02:22:53|1.455
02:22:54|1.455
02:22:55|1.455
02:22:55|1.455
02:22:57|1.455
02:22:59|1.4551
02:22:59|1.4551
02:23:00|1.4551
02:23:02|1.4551
02:23:02|1.4551
02:23:03|1.4551
02:23:04|1.4551
02:23:06|1.4551
02:23:06|1.4551
02:23:07|1.4551
02:23:08|1.4551
02:23:09|1.4551
02:23:10|1.4551
02:23:11|1.4552
02:23:12|1.4552
02:23:13|1.4552
02:23:15|1.4552
02:23:16|1.4552
02:23:16|1.4552
02:23:17|1.4552
02:23:19|1.4552
02:23:20|1.4552
02:23:21|1.4552
02:23:22|1.4552
02:23:22|1.4552
02:23:23|1.4558
02:23:25|1.4558
02:23:26|1.4558
02:23:26|1.4558
02:23:28|1.4558
02:23:28|1.4559
02:23:30|1.4559
02:23:31|1.4566
02:23:31|1.4566
02:23:32|1.4566
02:23:33|1.4566
02:23:35|1.4566
02:23:36|1.4566
02:23:36|1.4566
02:23:38|1.4566
02:23:39|1.4566
02:23:40|1.4566
02:23:41|1.4566
02:23:42|1.4566
02:23:43|1.4566
02:23:44|1.4566
02:23:46|1.4566
02:23:47|1.4566
02:23:48|1.4566
02:23:49|1.4568
02:23:49|1.4568
02:23:51|1.4568
02:23:52|1.4568
02:23:52|1.4568
02:23:53|1.4568
02:23:55|1.4568
02:23:55|1.4568
02:23:56|1.4568
02:23:57|1.4568
02:23:59|1.4568
02:23:59|1.4568
02:24:00|1.4564
02:24:01|1.4559
02:24:02|1.4557
02:24:04|1.4557
02:24:05|1.4557
02:24:06|1.4557
02:24:07|1.4557
02:24:08|1.4557
02:24:09|1.4557
02:24:10|1.4557
02:24:11|1.4557
02:24:12|1.4557
02:24:13|1.4557
02:24:14|1.4557
02:24:15|1.4557
02:24:16|1.4557
02:24:17|1.4557
02:24:18|1.4557
02:24:19|1.4557
02:24:20|1.4557
02:24:21|1.4557
02:24:22|1.4557
02:24:23|1.4557
02:24:24|1.4557
02:24:25|1.4557
02:24:26|1.4557
02:24:27|1.4557
02:24:28|1.4557
02:24:29|1.4557
02:24:30|1.456
02:24:31|1.456
02:24:32|1.456
02:24:33|1.456
02:24:34|1.456
02:24:35|1.456
02:24:36|1.4565
02:24:37|1.4565
02:24:38|1.4565
02:24:39|1.4565
02:24:40|1.4565
02:24:41|1.4565
02:24:42|1.4565
02:24:44|1.4565
02:24:45|1.4559
02:24:47|1.4559
02:24:47|1.4559
02:24:49|1.4559
02:24:50|1.4559
02:24:51|1.4559
02:24:52|1.4559
02:24:53|1.4559
02:24:54|1.4559
02:24:55|1.4559
02:24:56|1.4559
02:24:56|1.4559
02:24:58|1.4559
02:24:59|1.4559
02:25:00|1.4559
02:25:01|1.4569
02:25:02|1.4569
02:25:03|1.4569
02:25:03|1.4569
02:25:05|1.4569
02:25:06|1.4569
02:25:07|1.4569
02:25:08|1.4569
02:25:09|1.4567
02:25:11|1.4567
02:25:11|1.4567
02:25:12|1.4574
02:25:13|1.4574
02:25:14|1.4574
02:25:16|1.4574
02:25:16|1.4574
02:25:17|1.4574
02:25:19|1.458
02:25:19|1.458
02:25:21|1.458
02:25:21|1.458
02:25:22|1.458
02:25:23|1.458
02:25:24|1.4575
02:25:25|1.4575
02:25:26|1.4575
02:25:27|1.4575
02:25:29|1.4575
02:25:30|1.4575
02:25:30|1.4575
02:25:31|1.4574
02:25:32|1.4574
02:25:33|1.4574
02:25:34|1.4574
02:25:35|1.4574
02:25:36|1.4574
02:25:37|1.4574
02:25:38|1.4568
02:25:40|1.4568
02:25:40|1.4566
02:25:41|1.4566
02:25:42|1.4566
02:25:43|1.4566
02:25:44|1.4566
02:25:45|1.4566
02:25:47|1.4566
02:25:48|1.4566
02:25:49|1.4566
02:25:50|1.4566
02:25:51|1.4566
02:25:52|1.4566
02:25:53|1.4566
02:25:54|1.4569
02:25:56|1.4569
02:25:57|1.4569
02:25:57|1.4569
02:25:58|1.4569
02:26:00|1.4569
02:26:00|1.4569
02:26:02|1.4569
02:26:03|1.4569
02:26:04|1.4569
02:26:05|1.4569
02:26:05|1.4569
02:26:07|1.4569
02:26:08|1.4569
02:26:08|1.4569
02:26:10|1.4569
02:26:11|1.4569
02:26:11|1.4569
02:26:12|1.4569
02:26:14|1.4569
02:26:14|1.4569
02:26:16|1.4569
02:26:17|1.4569
02:26:18|1.4569
02:26:18|1.4569
02:26:20|1.4569
02:26:20|1.4569
02:26:22|1.4569
02:26:23|1.4569
02:26:24|1.4569
02:26:25|1.4569
02:26:26|1.4569
02:26:27|1.4569
02:26:28|1.4569
02:26:29|1.4583
02:26:30|1.4583
02:26:31|1.4583
02:26:32|1.4583
02:26:33|1.4583
02:26:34|1.4583
02:26:35|1.4583
02:26:36|1.4583
02:26:37|1.4583
02:26:38|1.4577
02:26:39|1.4577
02:26:40|1.4577
02:26:41|1.4577
02:26:42|1.4577
02:26:43|1.4577
02:26:44|1.4577
02:26:45|1.4577
02:26:46|1.4577
02:26:48|1.4577
02:26:49|1.4576
02:26:50|1.4576
02:26:51|1.4576
02:26:52|1.4576
02:26:53|1.4576
02:26:54|1.4576
02:26:55|1.4576
02:26:56|1.4576
02:26:57|1.4573
02:26:58|1.4576
02:26:59|1.4576
02:27:00|1.4576
02:27:01|1.4576
02:27:03|1.4576
02:27:03|1.4576
02:27:04|1.4576
02:27:05|1.4576
02:27:06|1.4576
02:27:07|1.4576
02:27:08|1.4576
02:27:09|1.4576
02:27:11|1.4576
02:27:11|1.4576
02:27:13|1.4576
02:27:14|1.4576
02:27:14|1.4576
02:27:15|1.4576
02:27:16|1.4576
02:27:17|1.4576
02:27:19|1.4576
02:27:19|1.4576
02:27:20|1.4576
02:27:21|1.4576
02:27:22|1.4576
02:27:23|1.4576
02:27:24|1.4576
02:27:26|1.4576
02:27:26|1.4576
02:27:28|1.4576
02:27:29|1.4576
02:27:30|1.4576
02:27:30|1.4576
02:27:31|1.4576
02:27:32|1.4576
02:27:34|1.4576
02:27:34|1.4576
02:27:35|1.4576
02:27:36|1.4573
02:27:37|1.4573
02:27:39|1.4573
02:27:39|1.4573
02:27:41|1.4573
02:27:41|1.4573
02:27:42|1.4573
02:27:44|1.4573
02:27:44|1.4573
02:27:46|1.4573
02:27:46|1.4573
02:27:48|1.4573
02:27:49|1.4573
02:27:50|1.4573
02:27:52|1.4573
02:27:53|1.4573
02:27:53|1.4573
02:27:55|1.4571
02:27:55|1.4571
02:27:57|1.4571
02:27:58|1.4571
02:27:59|1.4571
02:28:00|1.4569
02:28:01|1.4569
02:28:01|1.4569
02:28:02|1.4569
02:28:04|1.4569
02:28:05|1.4569
02:28:06|1.4569
02:28:07|1.4569
02:28:08|1.4569
02:28:09|1.4569
02:28:10|1.4569
02:28:10|1.4569
02:28:12|1.4569
02:28:13|1.4569
02:28:14|1.4569
02:28:15|1.4565
02:28:16|1.4565
02:28:16|1.4565
02:28:18|1.4565
02:28:19|1.4565
02:28:20|1.4565
02:28:21|1.4565
02:28:22|1.4565
02:28:23|1.4565
02:28:24|1.4565
02:28:25|1.4565
02:28:26|1.4565
02:28:27|1.4565
02:28:27|1.4566
02:28:29|1.4566
02:28:30|1.4566
02:28:31|1.4566
02:28:32|1.4566
02:28:33|1.4551
02:28:34|1.4551
02:28:35|1.4551
02:28:35|1.4551
02:28:37|1.4544
02:28:37|1.4539
02:28:39|1.4536
02:28:40|1.4533
02:28:40|1.4537
02:28:42|1.4537
02:28:43|1.4537
02:28:44|1.4537
02:28:45|1.4537
02:28:46|1.4537
02:28:48|1.4537
02:28:49|1.4537
02:28:50|1.4537
02:28:51|1.4536
02:28:52|1.4536
02:28:53|1.4536
02:28:54|1.4535
02:28:55|1.4535
02:28:56|1.4535
02:28:57|1.4535
02:28:58|1.4535
02:28:59|1.4535
02:29:01|1.4535
02:29:01|1.4535
02:29:02|1.4535
02:29:03|1.4535
02:29:04|1.4536
02:29:06|1.4536
02:29:07|1.4533
02:29:08|1.4533
02:29:09|1.4536
02:29:09|1.4536
02:29:11|1.4536
02:29:11|1.4536
02:29:13|1.4536
02:29:14|1.4536
02:29:15|1.4536
02:29:17|1.4536
02:29:18|1.4536
02:29:18|1.4535
02:29:20|1.4535
02:29:20|1.4535
02:29:21|1.4535
02:29:23|1.4535
02:29:23|1.4535
02:29:24|1.4535
02:29:26|1.4535
02:29:26|1.4535
02:29:27|1.4535
02:29:28|1.4535
02:29:29|1.4535
02:29:31|1.4536
02:29:31|1.4536
02:29:32|1.4536
02:29:33|1.4534
02:29:34|1.4537
02:29:35|1.4537
02:29:36|1.4537
02:29:37|1.4537
02:29:38|1.4537
02:29:39|1.4537
02:29:40|1.4537
02:29:41|1.4537
02:29:42|1.4537
02:29:44|1.4537
02:29:44|1.4537
02:29:46|1.4537
02:29:46|1.4537
02:29:47|1.4537
02:29:48|1.4535
02:29:50|1.4535
02:29:51|1.4535
02:29:52|1.4535
02:29:53|1.4536
02:29:54|1.4536
02:29:55|1.4533
02:29:56|1.4533
02:29:57|1.4533
02:29:58|1.4533
02:29:59|1.4533
02:30:00|1.4533
02:30:01|1.4533
02:30:02|1.4533
02:30:03|1.453
02:30:04|1.453
02:30:05|1.453
02:30:06|1.4535
02:30:07|1.4536
02:30:08|1.4534
02:30:10|1.4534
02:30:10|1.4534
02:30:11|1.4534
02:30:12|1.4534
02:30:13|1.4534
02:30:14|1.4534
02:30:15|1.4534
02:30:16|1.4534
02:30:18|1.4534
02:30:19|1.4534
02:30:19|1.4534
02:30:21|1.4534
02:30:21|1.4534
02:30:22|1.4534
02:30:24|1.4534
02:30:25|1.4534
02:30:25|1.4534
02:30:27|1.4534
02:30:27|1.4534
02:30:28|1.4534
02:30:29|1.4534
02:30:31|1.4531
02:30:31|1.4531
02:30:32|1.4531
02:30:33|1.4531
02:30:34|1.453
02:30:35|1.4528
02:30:36|1.4528
02:30:37|1.4528
02:30:38|1.4528
02:30:39|1.4528
02:30:41|1.4528
02:30:41|1.4528
02:30:42|1.4528
02:30:43|1.4528
02:30:44|1.4528
02:30:45|1.4528
02:30:47|1.453
02:30:47|1.453
02:30:49|1.453
02:30:51|1.453
02:30:51|1.453
02:30:53|1.453
02:30:54|1.453
02:30:55|1.453
02:30:55|1.453
02:30:57|1.453
02:30:58|1.453
02:30:59|1.453
02:31:00|1.453
02:31:01|1.453
02:31:02|1.4532
02:31:03|1.4532
02:31:04|1.4532
02:31:05|1.4532
02:31:06|1.4534
02:31:07|1.4534
02:31:08|1.4534
02:31:09|1.4534
02:31:10|1.4516
02:31:11|1.4522
02:31:12|1.451
02:31:13|1.451
02:31:14|1.451
02:31:15|1.451
02:31:16|1.451
02:31:17|1.4509
02:31:18|1.4509
02:31:19|1.4509
02:31:20|1.4509
02:31:21|1.4509
02:31:22|1.4509
02:31:23|1.4509
02:31:24|1.4505
02:31:25|1.4505
02:31:26|1.4507
02:31:27|1.4507
02:31:28|1.4507
02:31:29|1.4507
02:31:30|1.4507
02:31:31|1.4507
02:31:32|1.4507
02:31:33|1.4507
02:31:34|1.4507
02:31:35|1.4507
02:31:36|1.4507
02:31:37|1.4507
02:31:38|1.4507
02:31:39|1.4506
02:31:40|1.4505
02:31:41|1.4505
02:31:42|1.4505
02:31:43|1.4505
02:31:44|1.4504
02:31:45|1.4504
02:31:46|1.4504
02:31:48|1.4504
02:31:48|1.4505
02:31:49|1.4505
02:31:50|1.4505
02:31:52|1.4505
02:31:53|1.4505
02:31:54|1.4505
02:31:55|1.4505
02:31:55|1.4505
02:31:56|1.4505
02:31:58|1.4496
02:31:59|1.4495
02:32:00|1.4495
02:32:01|1.4495
02:32:02|1.4501
02:32:03|1.4501
02:32:04|1.4501
02:32:05|1.4501
02:32:06|1.4501
02:32:07|1.4501
02:32:08|1.4501
02:32:09|1.4501
02:32:10|1.4501
02:32:11|1.4501
02:32:12|1.4502
02:32:13|1.4502
02:32:14|1.4493
02:32:15|1.4493
02:32:16|1.4493
02:32:17|1.4493
02:32:18|1.4497
02:32:19|1.4497
02:32:20|1.4497
02:32:21|1.4497
02:32:22|1.4497
02:32:23|1.4497
02:32:24|1.4501
02:32:25|1.4501
02:32:26|1.4501
02:32:27|1.4501
02:32:28|1.4501
02:32:29|1.4501
02:32:30|1.4501
02:32:31|1.4501
02:32:33|1.4501
02:32:33|1.4501
02:32:35|1.4501
02:32:35|1.4501
02:32:36|1.4501
02:32:37|1.4501
02:32:38|1.4501
02:32:39|1.4501
02:32:41|1.4504
02:32:41|1.4504
02:32:42|1.4504
02:32:43|1.4504
02:32:44|1.4506
02:32:46|1.4506
02:32:46|1.4506
02:32:47|1.4506
02:32:49|1.4508
02:32:50|1.4508
02:32:52|1.4503
02:32:53|1.4503
02:32:55|1.4503
02:32:55|1.4503
02:32:57|1.4503
02:32:58|1.4503
02:32:58|1.4503
02:32:59|1.4503
02:33:01|1.4503
02:33:01|1.4503
02:33:02|1.4503
02:33:03|1.4495
02:33:04|1.4495
02:33:05|1.4495
02:33:06|1.4495
02:33:08|1.4499
02:33:08|1.4499
02:33:10|1.4499
02:33:11|1.4499
02:33:11|1.4499
02:33:12|1.4501
02:33:13|1.4501
02:33:15|1.4501
02:33:15|1.4501
02:33:17|1.4501
02:33:17|1.4501
02:33:18|1.4501
02:33:20|1.4501
02:33:20|1.4502
02:33:21|1.4502
02:33:22|1.4505
02:33:24|1.4506
02:33:24|1.45
02:33:25|1.45
02:33:26|1.45
02:33:28|1.4503
02:33:28|1.4503
02:33:29|1.4503
02:33:31|1.4503
02:33:31|1.4503
02:33:32|1.4503
02:33:34|1.4503
02:33:34|1.4503
02:33:36|1.4507
02:33:36|1.4506
02:33:37|1.4506
02:33:38|1.4506
02:33:40|1.4506
02:33:41|1.4506
02:33:41|1.4506
02:33:42|1.4506
02:33:43|1.4506
02:33:44|1.4506
02:33:46|1.4506
02:33:46|1.4506
02:33:47|1.4506
02:33:48|1.4506
02:33:49|1.4506
02:33:51|1.4507
02:33:52|1.4507
02:33:53|1.4507
02:33:54|1.4507
02:33:55|1.4507
02:33:56|1.4507
02:33:57|1.4507
02:33:58|1.4507
02:33:59|1.4507
02:34:00|1.4507
02:34:01|1.4507
02:34:02|1.4507
02:34:03|1.4507
02:34:04|1.4507
02:34:06|1.4507
02:34:07|1.4507
02:34:08|1.4501
02:34:09|1.4498
02:34:10|1.4498
02:34:11|1.4498
02:34:12|1.4498
02:34:13|1.4498
02:34:14|1.4498
02:34:15|1.4498
02:34:16|1.4498
02:34:17|1.4498
02:34:18|1.4498
02:34:19|1.4498
02:34:20|1.4498
02:34:21|1.4498
02:34:22|1.4498
02:34:23|1.4498
02:34:24|1.4498
02:34:25|1.4498
02:34:26|1.4498
02:34:28|1.4498
02:34:28|1.4498
02:34:29|1.4498
02:34:30|1.4498
02:34:31|1.4498
02:34:33|1.4498
02:34:33|1.4498
02:34:34|1.4498
02:34:36|1.4498
02:34:36|1.4499
02:34:38|1.4499
02:34:38|1.4499
02:34:40|1.4499
02:34:40|1.4499
02:34:41|1.4499
02:34:42|1.4499
02:34:44|1.4499
02:34:44|1.4499
02:34:45|1.4499
02:34:46|1.4499
02:34:47|1.4499
02:34:49|1.4499
02:34:50|1.4499
02:34:50|1.4499
02:34:52|1.4499
02:34:53|1.4504
02:34:54|1.4504
02:34:56|1.4504
02:34:57|1.4504
02:34:59|1.4504
02:35:00|1.4504
02:35:00|1.4504
02:35:02|1.4507
02:35:02|1.4507
02:35:03|1.4507
02:35:05|1.4503
02:35:06|1.4503
02:35:07|1.4503
02:35:07|1.4505
02:35:09|1.4505
02:35:10|1.4505
02:35:11|1.4497
02:35:12|1.4497
02:35:13|1.4497
02:35:14|1.4497
02:35:15|1.4497
02:35:16|1.4497
02:35:17|1.4497
02:35:18|1.4497
02:35:19|1.4497
02:35:20|1.4497
02:35:21|1.4497
02:35:22|1.4497
02:35:23|1.4497
02:35:24|1.4497
02:35:25|1.4497
02:35:26|1.4497
02:35:27|1.4497
02:35:28|1.4497
02:35:29|1.4497
02:35:30|1.4497
02:35:31|1.4497
02:35:32|1.4497
02:35:33|1.4497
02:35:34|1.4497
02:35:35|1.4497
02:35:36|1.4497
02:35:37|1.4497
02:35:38|1.4497
02:35:39|1.4505
02:35:40|1.4505
02:35:41|1.4505
02:35:42|1.4505
02:35:43|1.4505
02:35:44|1.4505
02:35:45|1.4505
02:35:46|1.4505
02:35:47|1.4505
02:35:49|1.4505
02:35:49|1.4505
02:35:50|1.4505
02:35:51|1.4505
02:35:53|1.4505
02:35:54|1.4505
02:35:54|1.4505
02:35:57|1.4505
02:35:58|1.4503
02:36:00|1.4503
02:36:00|1.4503
02:36:02|1.4502
02:36:03|1.4502
02:36:04|1.4502
02:36:05|1.4502
02:36:05|1.4502
02:36:07|1.4502
02:36:07|1.4502
02:36:09|1.451
02:36:10|1.451
02:36:11|1.451
02:36:12|1.451
02:36:12|1.4512
02:36:14|1.4512
02:36:15|1.4512
02:36:16|1.4512
02:36:16|1.4512
02:36:17|1.4512
02:36:19|1.4512
02:36:20|1.4512
02:36:21|1.4512
02:36:22|1.4512
02:36:23|1.4512
02:36:24|1.4495
02:36:25|1.4495
02:36:26|1.4493
02:36:27|1.4493
02:36:28|1.4493
02:36:29|1.4494
02:36:30|1.4494
02:36:31|1.4494
02:36:32|1.4494
02:36:33|1.4494
02:36:34|1.4496
02:36:35|1.4496
02:36:36|1.4495
02:36:37|1.4495
02:36:38|1.4495
02:36:39|1.4499
02:36:40|1.4499
02:36:41|1.4499
02:36:42|1.4499
02:36:43|1.4499
02:36:44|1.4499
02:36:45|1.4501
02:36:46|1.4501
02:36:47|1.4501
02:36:48|1.4501
02:36:49|1.4501
02:36:50|1.4501
02:36:51|1.4501
02:36:52|1.4501
02:36:53|1.4501
02:36:54|1.4501
02:36:56|1.4501
02:36:57|1.4501
02:36:58|1.4501
02:36:59|1.4501
02:37:00|1.4501
02:37:02|1.4501
02:37:02|1.4501
02:37:03|1.4501
02:37:05|1.4501
02:37:05|1.4501
02:37:06|1.4501
02:37:07|1.4501
02:37:08|1.4501
02:37:09|1.4501
02:37:11|1.4501
02:37:11|1.4501
02:37:12|1.4501
02:37:13|1.4501
02:37:15|1.4501
02:37:16|1.4501
02:37:16|1.4501
02:37:17|1.4501
02:37:18|1.4501
02:37:19|1.4501
02:37:20|1.4501
02:37:21|1.4501
02:37:22|1.4501
02:37:23|1.4501
02:37:25|1.4501
02:37:25|1.4501
02:37:26|1.4501
02:37:28|1.4501
02:37:29|1.4501
02:37:29|1.4501
02:37:30|1.4501
02:37:31|1.4501
02:37:33|1.4501
02:37:33|1.4501
02:37:35|1.4497
02:37:35|1.4497
02:37:36|1.4497
02:37:38|1.4497
02:37:38|1.4497
02:37:39|1.4498
02:37:41|1.4498
02:37:42|1.4498
02:37:42|1.4498
02:37:43|1.4498
02:37:45|1.4498
02:37:45|1.4498
02:37:46|1.4498
02:37:47|1.4478
02:37:48|1.4483
02:37:49|1.4483
02:37:50|1.4482
02:37:52|1.4483
02:37:52|1.4484
02:37:54|1.4486
02:37:54|1.4491
02:37:56|1.4492
02:37:57|1.4492
02:37:59|1.4496
02:38:00|1.4496
02:38:01|1.4488
02:38:02|1.4488
02:38:03|1.4488
02:38:04|1.4488
02:38:05|1.4488
02:38:06|1.4488
02:38:07|1.4488
02:38:08|1.4483
02:38:09|1.4482
02:38:10|1.4482
02:38:12|1.4482
02:38:13|1.4482
02:38:14|1.4482
02:38:14|1.4482
02:38:16|1.4482
02:38:17|1.4482
02:38:18|1.4482
02:38:19|1.4482
02:38:20|1.4482
02:38:21|1.4482
02:38:22|1.4482
02:38:23|1.4482
02:38:23|1.448
02:38:24|1.448
02:38:25|1.448
02:38:27|1.448
02:38:28|1.4475
02:38:29|1.4475
02:38:30|1.4475
02:38:30|1.4475
02:38:32|1.4475
02:38:33|1.4475
02:38:34|1.4475
02:38:35|1.4475
02:38:36|1.4475
02:38:36|1.4475
02:38:37|1.4475
02:38:39|1.4475
02:38:40|1.4475
02:38:41|1.4475
02:38:42|1.4478
02:38:43|1.4478
02:38:44|1.4478
02:38:45|1.4475
02:38:46|1.4475
02:38:47|1.4475
02:38:48|1.4475
02:38:49|1.4475
02:38:50|1.4475
02:38:51|1.4475
02:38:52|1.4475
02:38:53|1.4475
02:38:54|1.4478
02:38:55|1.4478
02:38:56|1.4483
02:38:58|1.4483
02:38:58|1.4483
02:38:59|1.4483
02:39:01|1.4483
02:39:02|1.4482
02:39:03|1.4482
02:39:04|1.4482
02:39:05|1.4482
02:39:06|1.4482
02:39:07|1.4482
02:39:08|1.4482
02:39:09|1.4482
02:39:10|1.4482
02:39:11|1.4482
02:39:12|1.4482
02:39:13|1.4482
02:39:15|1.4482
02:39:15|1.4482
02:39:17|1.4482
02:39:18|1.4482
02:39:18|1.4482
02:39:19|1.4482
02:39:20|1.4482
02:39:21|1.4482
02:39:22|1.4482
02:39:24|1.4482
02:39:24|1.4482
02:39:25|1.4482
02:39:27|1.4482
02:39:27|1.4482
02:39:28|1.4482
02:39:29|1.4487
02:39:31|1.4487
02:39:31|1.4487
02:39:32|1.4487
02:39:33|1.4487
02:39:35|1.4487
02:39:36|1.4487
02:39:37|1.4487
02:39:37|1.449
02:39:39|1.449
02:39:40|1.449
02:39:41|1.449
02:39:42|1.4492
02:39:43|1.4492
02:39:44|1.4492
02:39:45|1.4492
02:39:46|1.4494
02:39:47|1.4494
02:39:48|1.4492
02:39:49|1.4492
02:39:50|1.4491
02:39:51|1.4491
02:39:52|1.4488
02:39:53|1.4488
02:39:54|1.4488
02:39:55|1.4488
02:39:56|1.4488
02:39:57|1.4488
02:39:58|1.4488
02:39:59|1.4488
02:40:00|1.4488
02:40:01|1.449
02:40:02|1.449
02:40:03|1.449
02:40:04|1.449
02:40:05|1.4491
02:40:06|1.4491
02:40:07|1.4491
02:40:08|1.4491
02:40:09|1.4491
02:40:10|1.4491
02:40:11|1.4491
02:40:12|1.4491
02:40:14|1.4491
02:40:14|1.4491
02:40:15|1.4489
02:40:16|1.4489
02:40:17|1.4489
02:40:18|1.4487
02:40:19|1.4487
02:40:20|1.4487
02:40:21|1.4487
02:40:23|1.4487
02:40:24|1.4487
02:40:24|1.4487
02:40:26|1.4487
02:40:26|1.4487
02:40:27|1.4487
02:40:28|1.4487
02:40:29|1.4487
02:40:30|1.4487
02:40:31|1.4487
02:40:32|1.4487
02:40:33|1.4487
02:40:34|1.4489
02:40:35|1.4489
02:40:36|1.4489
02:40:37|1.4489
02:40:38|1.4489
02:40:40|1.4489
02:40:40|1.4489
02:40:41|1.4489
02:40:42|1.4489
02:40:44|1.4489
02:40:44|1.4489
02:40:45|1.4493
02:40:47|1.4493
02:40:47|1.4493
02:40:49|1.4493
02:40:49|1.4493
02:40:50|1.4493
02:40:51|1.4493
02:40:52|1.4493
02:40:53|1.4492
02:40:54|1.4492
02:40:56|1.4492
02:40:56|1.4492
02:40:57|1.4492
02:40:58|1.4492
02:41:00|1.4492
02:41:01|1.4485
02:41:01|1.4484
02:41:02|1.4484
02:41:04|1.4485
02:41:05|1.4485
02:41:06|1.4485
02:41:07|1.4485
02:41:07|1.4476
02:41:09|1.4476
02:41:09|1.4476
02:41:11|1.4476
02:41:12|1.4476
02:41:13|1.4476
02:41:13|1.4476
02:41:14|1.4476
02:41:15|1.4476
02:41:17|1.4476
02:41:17|1.4476
02:41:18|1.4476
02:41:20|1.4476
02:41:21|1.4476
02:41:22|1.4476
02:41:23|1.4476
02:41:23|1.4472
02:41:24|1.4472
02:41:25|1.4472
02:41:26|1.4472
02:41:27|1.4472
02:41:28|1.4472
02:41:30|1.4475
02:41:31|1.4475
02:41:31|1.4475
02:41:33|1.4475
02:41:34|1.4475
02:41:35|1.4475
02:41:36|1.4475
02:41:37|1.4475
02:41:38|1.4475
02:41:39|1.4475
02:41:40|1.4475
02:41:41|1.4475
02:41:42|1.4475
02:41:43|1.4474
02:41:44|1.4474
02:41:45|1.4474
02:41:46|1.4474
02:41:47|1.4474
02:41:48|1.4474
02:41:49|1.4474
02:41:50|1.4474
02:41:51|1.4474
02:41:52|1.4474
02:41:53|1.4478
02:41:54|1.4478
02:41:55|1.4478
02:41:56|1.4478
02:41:57|1.4476
02:41:58|1.4476
02:41:59|1.4476
02:42:01|1.4476
02:42:02|1.4476
02:42:03|1.4476
02:42:04|1.4476
02:42:05|1.4476
02:42:06|1.4476
02:42:07|1.4476
02:42:08|1.4476
02:42:09|1.4476
02:42:10|1.4476
02:42:12|1.4476
02:42:12|1.4476
02:42:14|1.4476
02:42:14|1.4476
02:42:15|1.4476
02:42:16|1.4478
02:42:17|1.4478
02:42:19|1.4478
02:42:20|1.4478
02:42:20|1.4478
02:42:21|1.4478
02:42:23|1.4478
02:42:24|1.4478
02:42:25|1.4478
02:42:26|1.4478
02:42:26|1.4478
02:42:28|1.4478
02:42:29|1.4478
02:42:30|1.4478
02:42:30|1.4478
02:42:32|1.4478
02:42:33|1.4478
02:42:34|1.4478
02:42:35|1.4478
02:42:36|1.4478
02:42:37|1.4481
02:42:38|1.4481
02:42:39|1.4481
02:42:40|1.4481
02:42:41|1.4481
02:42:42|1.4481
02:42:43|1.4481
02:42:44|1.4481
02:42:45|1.4481
02:42:46|1.4481
02:42:47|1.4481
02:42:48|1.4481
02:42:49|1.4481
02:42:50|1.4481
02:42:51|1.4481
02:42:52|1.4481
02:42:53|1.4481
02:42:54|1.4481
02:42:55|1.4481
02:42:56|1.4481
02:42:57|1.4481
02:42:58|1.4481
02:42:59|1.4481
02:43:00|1.4482
02:43:02|1.4478
02:43:03|1.4478
02:43:04|1.4476
02:43:04|1.4479
02:43:06|1.4475
02:43:07|1.4475
02:43:08|1.4475
02:43:09|1.4475
02:43:10|1.4475
02:43:11|1.4475
02:43:12|1.4481
02:43:13|1.4483
02:43:14|1.4483
02:43:15|1.4488
02:43:16|1.4488
02:43:17|1.4488
02:43:18|1.4488
02:43:19|1.4488
02:43:20|1.4488
02:43:21|1.4488
02:43:22|1.4488
02:43:23|1.4488
02:43:24|1.4485
02:43:25|1.4485
02:43:26|1.4485
02:43:27|1.4485
02:43:28|1.4485
02:43:29|1.4485
02:43:30|1.4485
02:43:31|1.4485
02:43:32|1.4485
02:43:33|1.4485
02:43:34|1.4485
02:43:35|1.4485
02:43:36|1.4485
02:43:37|1.4485
02:43:38|1.4485
02:43:39|1.4485
02:43:40|1.4485
02:43:41|1.4485
02:43:43|1.4485
02:43:43|1.4485
02:43:44|1.4485
02:43:45|1.4485
02:43:46|1.4485
02:43:47|1.4485
02:43:48|1.4486
02:43:49|1.4486
02:43:51|1.4486
02:43:51|1.4486
02:43:52|1.4486
02:43:53|1.4486
02:43:54|1.4486
02:43:56|1.4486
02:43:56|1.4486
02:43:57|1.4486
02:43:58|1.4486
02:44:00|1.4486
02:44:00|1.4486
02:44:04|1.4486
02:44:05|1.4486
02:44:06|1.4486
02:44:08|1.4486
02:44:08|1.4486
02:44:09|1.4489
02:44:10|1.4489
02:44:11|1.4489
02:44:12|1.4489
02:44:14|1.4489
02:44:14|1.4489
02:44:16|1.4489
02:44:16|1.4489
02:44:18|1.4489
02:44:19|1.4489
02:44:20|1.4489
02:44:22|1.4489
02:44:22|1.4489
02:44:24|1.4489
02:44:25|1.4489
02:44:26|1.4496
02:44:27|1.4496
02:44:28|1.4496
02:44:29|1.4496
02:44:30|1.4496
02:44:31|1.4496
02:44:32|1.4496
02:44:33|1.4496
02:44:33|1.4496
02:44:35|1.4496
02:44:35|1.4496
02:44:36|1.4496
02:44:38|1.4496
02:44:39|1.4496
02:44:40|1.4496
02:44:40|1.4496
02:44:42|1.4496
02:44:43|1.4496
02:44:44|1.4496
02:44:44|1.4496
02:44:46|1.4496
02:44:47|1.4496
02:44:47|1.4496
02:44:49|1.4496
02:44:49|1.4496
02:44:50|1.4496
02:44:51|1.4496
02:44:53|1.4496
02:44:54|1.4496
02:44:54|1.4496
02:44:56|1.4496
02:44:56|1.4496
02:44:57|1.4496
02:44:59|1.4496
02:45:00|1.4496
02:45:01|1.4496
02:45:02|1.4496
02:45:03|1.4496
02:45:05|1.4496
02:45:05|1.4495
02:45:07|1.4495
02:45:07|1.4495
02:45:08|1.4495
02:45:10|1.4495
02:45:10|1.4495
02:45:11|1.4495
02:45:12|1.4495
02:45:13|1.4495
02:45:15|1.4495
02:45:16|1.4495
02:45:17|1.4495
02:45:18|1.4495
02:45:19|1.4495
02:45:20|1.4495
02:45:21|1.4495
02:45:22|1.4495
02:45:23|1.4493
02:45:24|1.4493
02:45:25|1.4493
02:45:26|1.4497
02:45:27|1.4497
02:45:28|1.4505
02:45:29|1.451
02:45:30|1.4511
02:45:31|1.4511
02:45:32|1.4511
02:45:33|1.4511
02:45:34|1.4511
02:45:35|1.4511
02:45:36|1.4511
02:45:37|1.4511
02:45:38|1.4511
02:45:39|1.4511
02:45:40|1.4511
02:45:41|1.4511
02:45:42|1.4511
02:45:43|1.4511
02:45:44|1.4511
02:45:45|1.4511
02:45:46|1.4511
02:45:47|1.4505
02:45:48|1.4505
02:45:49|1.4505
02:45:50|1.4505
02:45:51|1.4505
02:45:52|1.4505
02:45:53|1.4505
02:45:54|1.4505
02:45:55|1.4511
02:45:56|1.4511
02:45:57|1.4511
02:45:58|1.4511
02:45:59|1.4511
02:46:00|1.4511
02:46:01|1.4507
02:46:02|1.4507
02:46:03|1.4507
02:46:05|1.4507
02:46:05|1.4507
02:46:07|1.4509
02:46:08|1.4506
02:46:09|1.4506
02:46:10|1.45
02:46:10|1.45
02:46:12|1.45
02:46:13|1.45
02:46:14|1.45
02:46:15|1.45
02:46:16|1.45
02:46:17|1.45
02:46:18|1.45
02:46:19|1.45
02:46:20|1.45
02:46:21|1.45
02:46:22|1.45
02:46:24|1.45
02:46:25|1.45
02:46:25|1.45
02:46:27|1.45
02:46:27|1.45
02:46:28|1.45
02:46:29|1.45
02:46:30|1.45
02:46:32|1.45
02:46:32|1.45
02:46:33|1.45
02:46:34|1.45
02:46:35|1.45
02:46:37|1.45
02:46:38|1.45
02:46:39|1.45
02:46:40|1.45
02:46:41|1.45
02:46:42|1.45
02:46:43|1.45
02:46:44|1.45
02:46:45|1.45
02:46:46|1.45
02:46:47|1.45
02:46:48|1.45
02:46:49|1.4507
02:46:50|1.4507
02:46:51|1.4507
02:46:52|1.4507
02:46:53|1.4507
02:46:54|1.4507
02:46:55|1.4507
02:46:56|1.4507
02:46:58|1.4507
02:46:58|1.4507
02:46:59|1.4507
02:47:00|1.4507
02:47:01|1.4507
02:47:03|1.4507
02:47:03|1.4508
02:47:05|1.4508
02:47:06|1.4508
02:47:07|1.4508
02:47:09|1.4508
02:47:10|1.4508
02:47:10|1.4508
02:47:11|1.4508
02:47:13|1.4508
02:47:14|1.4509
02:47:15|1.4509
02:47:15|1.4509
02:47:17|1.4509
02:47:18|1.4509
02:47:18|1.4509
02:47:19|1.4509
02:47:21|1.4509
02:47:22|1.4509
02:47:22|1.4509
02:47:23|1.4509
02:47:25|1.4509
02:47:26|1.4509
02:47:27|1.4509
02:47:27|1.4509
02:47:28|1.4509
02:47:30|1.4509
02:47:30|1.4509
02:47:32|1.4509
02:47:32|1.4509
02:47:34|1.4509
02:47:35|1.4509
02:47:35|1.4509
02:47:36|1.4509
02:47:37|1.4509
02:47:39|1.4509
02:47:40|1.4509
02:47:41|1.4509
02:47:41|1.4509
02:47:43|1.4509
02:47:43|1.4509
02:47:45|1.4509
02:47:45|1.4509
02:47:47|1.4509
02:47:48|1.4509
02:47:49|1.4509
02:47:50|1.4511
02:47:51|1.4511
02:47:52|1.4511
02:47:53|1.4511
02:47:54|1.4511
02:47:55|1.4511
02:47:56|1.4511
02:47:57|1.4511
02:47:58|1.4511
02:47:59|1.4511
02:48:00|1.4512
02:48:01|1.4512
02:48:02|1.4512
02:48:03|1.4512
02:48:04|1.4512
02:48:05|1.4512
02:48:07|1.4512
02:48:08|1.4512
02:48:09|1.4512
02:48:11|1.4512
02:48:12|1.4512
02:48:13|1.4512
02:48:13|1.4512
02:48:14|1.4512
02:48:15|1.4512
02:48:17|1.452
02:48:17|1.452
02:48:19|1.452
02:48:20|1.452
02:48:22|1.452
02:48:22|1.452
02:48:24|1.452
02:48:24|1.452
02:48:26|1.452
02:48:26|1.452
02:48:28|1.452
02:48:28|1.452
02:48:30|1.452
02:48:31|1.4513
02:48:32|1.4513
02:48:33|1.4513
02:48:34|1.4513
02:48:35|1.4513
02:48:36|1.4513
02:48:37|1.4513
02:48:38|1.4513
02:48:39|1.4513
02:48:40|1.4513
02:48:41|1.4513
02:48:42|1.4513
02:48:43|1.4513
02:48:44|1.4513
02:48:45|1.4513
02:48:46|1.4513
02:48:47|1.4513
02:48:48|1.4513
02:48:49|1.4513
02:48:51|1.4513
02:48:52|1.4513
02:48:52|1.4513
02:48:54|1.4513
02:48:54|1.4513
02:48:56|1.4513
02:48:57|1.4513
02:48:58|1.4513
02:48:59|1.4513
02:49:00|1.4513
02:49:00|1.4515
02:49:02|1.4515
02:49:02|1.4515
02:49:03|1.4515
02:49:05|1.4515
02:49:06|1.4515
02:49:08|1.4515
02:49:08|1.4515
02:49:10|1.4515
02:49:10|1.4515
02:49:11|1.4515
02:49:12|1.4515
02:49:17|1.4517
02:49:17|1.4517
02:49:19|1.4517
02:49:20|1.4517
02:49:22|1.4517
02:49:23|1.4517
02:49:24|1.4517
02:49:25|1.4517
02:49:26|1.4517
02:49:27|1.4517
02:49:27|1.4517
02:49:29|1.4517
02:49:30|1.4517
02:49:31|1.4517
02:49:32|1.4517
02:49:33|1.4517
02:49:34|1.4513
02:49:35|1.4513
02:49:36|1.4513
02:49:37|1.4513
02:49:38|1.4513
02:49:39|1.4513
02:49:40|1.4513
02:49:41|1.4513
02:49:41|1.4513
02:49:43|1.4513
02:49:44|1.4513
02:49:45|1.4514
02:49:46|1.4514
02:49:47|1.4514
02:49:48|1.4514
02:49:48|1.4514
02:49:50|1.4514
02:49:50|1.4514
02:49:52|1.4514
02:49:53|1.4514
02:49:54|1.4514
02:49:55|1.4514
02:49:55|1.4514
02:49:56|1.4514
02:49:58|1.4514
02:49:59|1.4514
02:50:00|1.4514
02:50:01|1.4514
02:50:02|1.4514
02:50:03|1.4514
02:50:04|1.4514
02:50:05|1.4514
02:50:06|1.4514
02:50:07|1.4514
02:50:08|1.4514
02:50:09|1.4514
02:50:10|1.4514
02:50:12|1.4514
02:50:13|1.4514
02:50:13|1.4514
02:50:14|1.4514
02:50:15|1.4514
02:50:17|1.4514
02:50:18|1.4514
02:50:18|1.4514
02:50:20|1.4514
02:50:21|1.4511
02:50:27|1.4511
02:50:28|1.4511
02:50:29|1.4511
02:50:30|1.4511
02:50:30|1.4511
02:50:32|1.4511
02:50:33|1.4511
02:50:34|1.4511
02:50:35|1.4511
02:50:36|1.4511
02:50:37|1.4511
02:50:38|1.4511
02:50:39|1.4511
02:50:40|1.4511
02:50:41|1.4511
02:50:42|1.4511
02:50:43|1.4511
02:50:44|1.4511
02:50:45|1.4511
02:50:46|1.4511
02:50:47|1.4511
02:50:48|1.4511
02:50:49|1.4511
02:50:50|1.4511
02:50:51|1.4511
02:50:52|1.4511
02:50:53|1.4511
02:50:54|1.4511
02:50:55|1.4511
02:50:56|1.4511
02:50:57|1.4511
02:50:58|1.4511
02:50:59|1.4511
02:51:00|1.4511
02:51:01|1.4511
02:51:02|1.4511
02:51:03|1.4511
02:51:04|1.4511
02:51:06|1.4511
02:51:06|1.4511
02:51:08|1.4511
02:51:08|1.4511
02:51:11|1.4511
02:51:12|1.4511
02:51:13|1.4511
02:51:13|1.4511
02:51:14|1.4511
02:51:16|1.4511
02:51:16|1.4511
02:51:18|1.4511
02:51:19|1.4511
02:51:20|1.4511
02:51:20|1.4511
02:51:22|1.4511
02:51:23|1.4511
02:51:23|1.4511
02:51:24|1.4511
02:51:25|1.4511
02:51:27|1.4511
02:51:28|1.4511
02:51:29|1.4511
02:51:30|1.4511
02:51:30|1.4511
02:51:31|1.4511
02:51:32|1.4511
02:51:34|1.4511
02:51:34|1.4511
02:51:36|1.4511
02:51:36|1.4511
02:51:37|1.4511
02:51:38|1.4511
02:51:39|1.4511
02:51:40|1.4511
02:51:41|1.4511
02:51:42|1.4511
02:51:43|1.4511
02:51:44|1.4511
02:51:45|1.4511
02:51:46|1.4511
02:51:48|1.4511
02:51:49|1.4511
02:51:49|1.4511
02:51:50|1.4511
02:51:51|1.4511
02:51:52|1.4511
02:51:54|1.4511
02:51:55|1.4511
02:51:56|1.4511
02:51:56|1.4508
02:51:59|1.4508
02:51:59|1.4508
02:52:00|1.4508
02:52:01|1.4508
02:52:02|1.4508
02:52:04|1.4508
02:52:04|1.4508
02:52:06|1.4508
02:52:07|1.4508
02:52:08|1.4508
02:52:08|1.4508
02:52:09|1.4507
02:52:11|1.4507
02:52:12|1.4507
02:52:13|1.4507
02:52:15|1.4507
02:52:16|1.4507
02:52:17|1.4507
02:52:17|1.4507
02:52:18|1.4507
02:52:19|1.4509
02:52:20|1.4509
02:52:22|1.4509
02:52:23|1.4509
02:52:23|1.4509
02:52:24|1.4509
02:52:26|1.4509
02:52:26|1.4509
02:52:27|1.4509
02:52:29|1.4509
02:52:30|1.4509
02:52:31|1.4509
02:52:31|1.4509
02:52:32|1.4509
02:52:34|1.4509
02:52:34|1.4509
02:52:35|1.4509
02:52:37|1.4504
02:52:37|1.4504
02:52:38|1.4504
02:52:39|1.4504
02:52:41|1.4505
02:52:41|1.4509
02:52:42|1.4509
02:52:44|1.4509
02:52:44|1.4509
02:52:46|1.4509
02:52:47|1.4509
02:52:48|1.4509
02:52:48|1.4509
02:52:50|1.4509
02:52:51|1.4509
02:52:52|1.4509
02:52:53|1.4509
02:52:54|1.4509
02:52:55|1.4509
02:52:56|1.4509
02:52:56|1.4509
02:52:57|1.4509
02:53:00|1.4509
02:53:01|1.4509
02:53:03|1.4509
02:53:03|1.4505
02:53:04|1.4505
02:53:05|1.4505
02:53:06|1.4505
02:53:08|1.4505
02:53:09|1.45
02:53:09|1.45
02:53:10|1.45
02:53:12|1.45
02:53:13|1.45
02:53:14|1.45
02:53:15|1.45
02:53:15|1.4491
02:53:17|1.4491
02:53:18|1.4491
02:53:19|1.4491
02:53:20|1.4491
02:53:21|1.4491
02:53:22|1.4491
02:53:23|1.4491
02:53:24|1.4491
02:53:25|1.4491
02:53:26|1.4491
02:53:27|1.4491
02:53:28|1.4491
02:53:29|1.4491
02:53:31|1.4491
02:53:31|1.4491
02:53:32|1.4491
02:53:33|1.4491
02:53:34|1.4491
02:53:36|1.4491
02:53:37|1.4492
02:53:37|1.4492
02:53:38|1.4492
02:53:40|1.4492
02:53:40|1.4492
02:53:42|1.4478
02:53:42|1.4478
02:53:44|1.4485
02:53:45|1.4485
02:53:46|1.4484
02:53:46|1.4484
02:53:48|1.4484
02:53:49|1.4484
02:53:50|1.4484
02:53:51|1.4484
02:53:52|1.4484
02:53:53|1.4479
02:53:53|1.4479
02:53:55|1.4479
02:53:56|1.4479
02:53:57|1.4479
02:53:58|1.4479
02:53:59|1.4478
02:54:00|1.4478
02:54:00|1.4478
02:54:01|1.4478
02:54:03|1.4478
02:54:03|1.4478
02:54:05|1.4478
02:54:06|1.4478
02:54:06|1.4478
02:54:08|1.4478
02:54:09|1.4482
02:54:10|1.4482
02:54:11|1.4486
02:54:13|1.4486
02:54:14|1.4486
02:54:15|1.4486
02:54:16|1.4486
02:54:17|1.4486
02:54:18|1.4486
02:54:19|1.4486
02:54:20|1.4486
02:54:21|1.4486
02:54:22|1.4486
02:54:24|1.4486
02:54:24|1.4486
02:54:25|1.4486
02:54:26|1.4491
02:54:28|1.4491
02:54:28|1.4491
02:54:29|1.4491
02:54:30|1.4491
02:54:31|1.4491
02:54:32|1.4491
02:54:34|1.4491
02:54:35|1.4491
02:54:36|1.4491
02:54:36|1.4491
02:54:39|1.4491
02:54:39|1.4491
02:54:41|1.4491
02:54:41|1.4491
02:54:42|1.4491
02:54:43|1.4491
02:54:44|1.4491
02:54:46|1.4491
02:54:47|1.4491
02:54:47|1.4491
02:54:49|1.4491
02:54:49|1.4491
02:54:50|1.4491
02:54:51|1.4491
02:54:53|1.4491
02:54:53|1.4491
02:54:54|1.4491
02:54:56|1.4491
02:54:57|1.4491
02:54:59|1.4491
02:54:59|1.4491
02:55:00|1.4491
02:55:01|1.4491
02:55:02|1.4491
02:55:03|1.4491
02:55:05|1.4491
02:55:06|1.4491
02:55:06|1.4491
02:55:07|1.4491
02:55:08|1.4491
02:55:09|1.4491
02:55:10|1.4496
02:55:11|1.4496
02:55:13|1.4496
02:55:13|1.4496
02:55:15|1.4496
02:55:16|1.4496
02:55:18|1.4496
02:55:18|1.4496
02:55:19|1.4496
02:55:20|1.4496
02:55:22|1.4496
02:55:22|1.4496
02:55:23|1.4496
02:55:25|1.4496
02:55:26|1.4496
02:55:27|1.4496
02:55:27|1.4498
02:55:28|1.4498
02:55:29|1.4498
02:55:31|1.4498
02:55:32|1.4498
02:55:32|1.4498
02:55:34|1.4498
02:55:34|1.4498
02:55:35|1.4498
02:55:36|1.4496
02:55:38|1.4496
02:55:39|1.4496
02:55:39|1.4496
02:55:40|1.4496
02:55:42|1.4496
02:55:43|1.4496
02:55:43|1.4496
02:55:45|1.4496
02:55:46|1.4496
02:55:47|1.4496
02:55:48|1.4496
02:55:49|1.4496
02:55:49|1.4496
02:55:50|1.4496
02:55:52|1.4496
02:55:54|1.4496
02:55:54|1.4496
02:55:55|1.4496
02:55:57|1.4496
02:55:58|1.4496
02:55:58|1.4496
02:55:59|1.4496
02:56:00|1.4496
02:56:01|1.4496
02:56:03|1.4499
02:56:03|1.4499
02:56:05|1.4498
02:56:05|1.4498
02:56:06|1.4498
02:56:07|1.4498
02:56:08|1.4498
02:56:09|1.4498
02:56:11|1.4498
02:56:11|1.4498
02:56:12|1.4498
02:56:14|1.4495
02:56:15|1.4495
02:56:16|1.4495
02:56:17|1.4495
02:56:18|1.4495
02:56:20|1.4495
02:56:20|1.4495
02:56:21|1.4495
02:56:22|1.4495
02:56:23|1.4495
02:56:25|1.4495
02:56:26|1.4495
02:56:28|1.4495
02:56:29|1.4495
02:56:30|1.4494
02:56:31|1.4494
02:56:32|1.4485
02:56:33|1.4485
02:56:34|1.4485
02:56:34|1.4489
02:56:36|1.4489
02:56:37|1.4489
02:56:38|1.4489
02:56:39|1.4489
02:56:40|1.4489
02:56:41|1.4489
02:56:42|1.4489
02:56:43|1.4489
02:56:44|1.4489
02:56:46|1.4489
02:56:47|1.4489
02:56:48|1.4489
02:56:49|1.4489
02:56:50|1.4489
02:56:51|1.4489
02:56:52|1.4489
02:56:53|1.4489
02:56:54|1.4489
02:56:55|1.4489
02:56:56|1.4489
02:56:57|1.4489
02:56:58|1.4489
02:56:59|1.4489
02:57:00|1.4489
02:57:01|1.4489
02:57:02|1.4489
02:57:03|1.4489
02:57:05|1.4489
02:57:05|1.4487
02:57:06|1.4487
02:57:07|1.4487
02:57:08|1.4487
02:57:09|1.4487
02:57:10|1.4487
02:57:11|1.4487
02:57:12|1.4487
02:57:13|1.4487
02:57:15|1.4484
02:57:16|1.4484
02:57:17|1.4484
02:57:19|1.4484
02:57:19|1.4484
02:57:20|1.4484
02:57:21|1.4484
02:57:22|1.4484
02:57:23|1.4484
02:57:25|1.4484
02:57:25|1.4484
02:57:27|1.4484
02:57:28|1.4484
02:57:29|1.4484
02:57:29|1.4484
02:57:31|1.4484
02:57:31|1.4484
02:57:33|1.4484
02:57:34|1.4484
02:57:35|1.4484
02:57:36|1.4484
02:57:37|1.4484
02:57:38|1.4484
02:57:38|1.4484
02:57:39|1.4484
02:57:40|1.4484
02:57:41|1.4484
02:57:42|1.4484
02:57:44|1.4484
02:57:45|1.4484
02:57:46|1.4484
02:57:47|1.4484
02:57:48|1.4484
02:57:48|1.4484
02:57:49|1.4484
02:57:51|1.4484
02:57:52|1.4484
02:57:53|1.4484
02:57:54|1.4484
02:57:55|1.4484
02:57:56|1.4484
02:57:56|1.4484
02:57:58|1.4484
02:57:59|1.4484
02:57:59|1.4484
02:58:01|1.4484
02:58:02|1.4484
02:58:02|1.4494
02:58:04|1.4494
02:58:05|1.4491
02:58:06|1.4491
02:58:07|1.4491
02:58:08|1.4491
02:58:09|1.4491
02:58:10|1.4491
02:58:11|1.4491
02:58:11|1.4491
02:58:12|1.4491
02:58:15|1.4491
02:58:17|1.4491
02:58:18|1.4491
02:58:18|1.4491
02:58:19|1.4491
02:58:21|1.4491
02:58:21|1.4491
02:58:24|1.4491
02:58:24|1.4491
02:58:25|1.4491
02:58:26|1.4489
02:58:27|1.4489
02:58:29|1.4489
02:58:29|1.4489
02:58:30|1.4489
02:58:31|1.4489
02:58:32|1.4489
02:58:33|1.4489
02:58:34|1.4489
02:58:36|1.4489
02:58:36|1.4489
02:58:37|1.4489
02:58:38|1.4489
02:58:39|1.4489
02:58:40|1.4489
02:58:42|1.4497
02:58:43|1.4494
02:58:44|1.4494
02:58:45|1.4492
02:58:46|1.4492
02:58:47|1.4492
02:58:48|1.4492
02:58:49|1.4494
02:58:50|1.4494
02:58:51|1.4494
02:58:52|1.4494
02:58:53|1.4494
02:58:54|1.4494
02:58:55|1.4494
02:58:56|1.4494
02:58:57|1.4494
02:58:58|1.4494
02:58:59|1.4494
02:59:00|1.4494
02:59:01|1.4494
02:59:02|1.4494
02:59:03|1.4494
02:59:05|1.4494
02:59:05|1.4498
02:59:06|1.4498
02:59:07|1.4498
02:59:08|1.4498
02:59:09|1.4498
02:59:11|1.4498
02:59:11|1.4498
02:59:12|1.4498
02:59:13|1.4498
02:59:15|1.4498
02:59:16|1.4498
02:59:17|1.4498
02:59:18|1.4498
02:59:18|1.4498
02:59:19|1.4498
02:59:21|1.4498
02:59:22|1.4496
02:59:23|1.4496
02:59:24|1.4496
02:59:25|1.4496
02:59:25|1.4497
02:59:28|1.45
02:59:29|1.45
02:59:29|1.45
02:59:30|1.45
02:59:31|1.45
02:59:33|1.45
02:59:33|1.45
02:59:35|1.45
02:59:36|1.45
02:59:37|1.45
02:59:38|1.45
02:59:39|1.45
02:59:39|1.45
02:59:40|1.4502
02:59:42|1.4502
02:59:43|1.4502
02:59:44|1.4502
02:59:45|1.4502
02:59:46|1.4502
02:59:47|1.4502
02:59:48|1.4502
02:59:49|1.4502
02:59:50|1.4502
02:59:51|1.4502
02:59:52|1.4502
02:59:53|1.4502
02:59:54|1.4502
02:59:55|1.4502
02:59:56|1.4502
02:59:57|1.4502
02:59:58|1.4502
02:59:59|1.4502
03:00:00|1.4502
03:00:01|1.4502
03:00:02|1.4504
03:00:03|1.4504
03:00:04|1.4504
03:00:05|1.4504
03:00:06|1.4504
03:00:07|1.4504
03:00:08|1.4518
03:00:09|1.4517
03:00:10|1.4517
03:00:11|1.4517
03:00:12|1.4517
03:00:13|1.452
03:00:14|1.452
03:00:15|1.452
03:00:16|1.4517
03:00:17|1.4514
03:00:19|1.4511
03:00:20|1.4511
03:00:21|1.4511
03:00:22|1.4511
03:00:24|1.4511
03:00:25|1.4511
03:00:27|1.4511
03:00:27|1.4511
03:00:28|1.4511
03:00:30|1.4517
03:00:30|1.4512
03:00:32|1.4512
03:00:33|1.4512
03:00:33|1.4512
03:00:34|1.4512
03:00:35|1.4512
03:00:37|1.451
03:00:38|1.451
03:00:39|1.451
03:00:40|1.451
03:00:41|1.451
03:00:42|1.451
03:00:43|1.451
03:00:44|1.451
03:00:45|1.451
03:00:46|1.451
03:00:47|1.451
03:00:48|1.452
03:00:49|1.452
03:00:50|1.452
03:00:51|1.4529
03:00:52|1.4529
03:00:53|1.4529
03:00:54|1.4529
03:00:55|1.4529
03:00:56|1.4529
03:00:57|1.4529
03:00:58|1.4529
03:00:59|1.4529
03:01:00|1.4529
03:01:01|1.4529
03:01:02|1.4529
03:01:03|1.4529
03:01:05|1.4529
03:01:05|1.4529
03:01:06|1.4529
03:01:08|1.4529
03:01:09|1.4529
03:01:10|1.4529
03:01:10|1.4529
03:01:12|1.4521
03:01:13|1.4521
03:01:14|1.4521
03:01:15|1.4521
03:01:16|1.4521
03:01:16|1.4521
03:01:17|1.4522
03:01:20|1.4522
03:01:20|1.4522
03:01:22|1.4522
03:01:23|1.4522
03:01:24|1.4522
03:01:26|1.4522
03:01:26|1.4522
03:01:28|1.4522
03:01:28|1.4522
03:01:30|1.4522
03:01:30|1.4522
03:01:31|1.4522
03:01:32|1.4522
03:01:33|1.4522
03:01:35|1.4522
03:01:35|1.4522
03:01:36|1.4522
03:01:37|1.4522
03:01:38|1.4522
03:01:39|1.4522
03:01:41|1.4522
03:01:42|1.4522
03:01:42|1.4522
03:01:43|1.4522
03:01:44|1.4522
03:01:46|1.4522
03:01:46|1.4522
03:01:47|1.4522
03:01:48|1.4522
03:01:49|1.4522
03:01:50|1.4522
03:01:51|1.4522
03:01:53|1.4522
03:01:53|1.4522
03:01:54|1.4522
03:01:55|1.4522
03:01:56|1.4522
03:01:57|1.4522
03:01:58|1.4522
03:01:59|1.4522
03:02:00|1.4525
03:02:02|1.4525
03:02:02|1.4525
03:02:04|1.4525
03:02:04|1.4525
03:02:05|1.4521
03:02:06|1.4521
03:02:07|1.4519
03:02:09|1.4519
03:02:09|1.4519
03:02:10|1.4519
03:02:11|1.4519
03:02:12|1.4519
03:02:13|1.4518
03:02:14|1.4517
03:02:15|1.4517
03:02:16|1.4516
03:02:17|1.4516
03:02:19|1.4516
03:02:19|1.4516
03:02:21|1.4516
03:02:23|1.4516
03:02:23|1.4515
03:02:24|1.4513
03:02:26|1.4513
03:02:27|1.4513
03:02:27|1.4513
03:02:29|1.4513
03:02:30|1.4513
03:02:30|1.4513
03:02:32|1.4513
03:02:33|1.4513
03:02:34|1.4513
03:02:35|1.4513
03:02:35|1.4513
03:02:36|1.4513
03:02:37|1.4513
03:02:39|1.4513
03:02:39|1.4513
03:02:40|1.4513
03:02:42|1.4513
03:02:43|1.4513
03:02:43|1.4513
03:02:44|1.4513
03:02:46|1.4513
03:02:47|1.4513
03:02:47|1.4513
03:02:48|1.4513
03:02:50|1.4513
03:02:50|1.4513
03:02:51|1.4513
03:02:52|1.4513
03:02:54|1.4513
03:02:54|1.4513
03:02:55|1.4513
03:02:57|1.4513
03:02:58|1.4513
03:02:59|1.4513
03:03:00|1.4513
03:03:01|1.4513
03:03:02|1.4513
03:03:03|1.4513
03:03:04|1.4513
03:03:05|1.4513
03:03:06|1.4513
03:03:07|1.4513
03:03:08|1.4513
03:03:09|1.4513
03:03:10|1.4513
03:03:11|1.4513
03:03:12|1.4515
03:03:13|1.4515
03:03:14|1.4515
03:03:15|1.4521
03:03:16|1.4521
03:03:17|1.4521
03:03:18|1.4521
03:03:19|1.4521
03:03:20|1.4521
03:03:21|1.4521
03:03:22|1.4521
03:03:23|1.4521
03:03:24|1.4521
03:03:25|1.4521
03:03:26|1.4521
03:03:28|1.4523
03:03:29|1.4523
03:03:30|1.4523
03:03:31|1.4523
03:03:32|1.4523
03:03:33|1.4523
03:03:34|1.4523
03:03:35|1.4523
03:03:36|1.4523
03:03:37|1.4523
03:03:39|1.4523
03:03:39|1.4523
03:03:40|1.4523
03:03:41|1.4523
03:03:42|1.4523
03:03:44|1.4523
03:03:45|1.4523
03:03:45|1.4523
03:03:47|1.4523
03:03:48|1.4523
03:03:49|1.4523
03:03:49|1.4523
03:03:51|1.4523
03:03:52|1.4523
03:03:53|1.4523
03:03:53|1.4523
03:03:54|1.4523
03:03:55|1.4523
03:03:57|1.4523
03:03:57|1.4523
03:03:58|1.4523
03:03:59|1.4523
03:04:00|1.4523
03:04:01|1.4523
03:04:02|1.4525
03:04:03|1.4525
03:04:04|1.4525
03:04:05|1.4525
03:04:06|1.4525
03:04:07|1.453
03:04:08|1.453
03:04:10|1.453
03:04:11|1.453
03:04:11|1.453
03:04:12|1.453
03:04:14|1.453
03:04:14|1.453
03:04:16|1.453
03:04:16|1.4529
03:04:18|1.4529
03:04:19|1.4529
03:04:19|1.4529
03:04:20|1.4529
03:04:22|1.4529
03:04:23|1.4529
03:04:25|1.4529
03:04:26|1.4529
03:04:27|1.4529
03:04:28|1.4529
03:04:29|1.4529
03:04:30|1.4529
03:04:31|1.4529
03:04:31|1.4529
03:04:32|1.4529
03:04:35|1.4529
03:04:36|1.4521
03:04:36|1.4521
03:04:38|1.4521
03:04:39|1.4521
03:04:39|1.4521
03:04:41|1.4521
03:04:41|1.4521
03:04:42|1.4521
03:04:44|1.4521
03:04:44|1.4527
03:04:46|1.4527
03:04:46|1.4527
03:04:47|1.4527
03:04:50|1.4527
03:04:50|1.4527
03:04:52|1.4527
03:04:52|1.4527
03:04:53|1.4527
03:04:54|1.4527
03:04:55|1.4527
03:04:57|1.4527
03:04:57|1.4527
03:04:58|1.4527
03:04:59|1.4527
03:05:01|1.4527
03:05:01|1.4527
03:05:02|1.4527
03:05:03|1.4527
03:05:05|1.4527
03:05:06|1.4527
03:05:06|1.4527
03:05:07|1.4527
03:05:08|1.4527
03:05:10|1.4527
03:05:10|1.4527
03:05:12|1.4529
03:05:13|1.4529
03:05:13|1.4529
03:05:14|1.4529
03:05:16|1.4529
03:05:16|1.4529
03:05:17|1.4529
03:05:18|1.4529
03:05:19|1.4529
03:05:21|1.4529
03:05:21|1.4529
03:05:23|1.4529
03:05:25|1.4529
03:05:26|1.4529
03:05:27|1.4529
03:05:28|1.4529
03:05:29|1.4529
03:05:31|1.4529
03:05:31|1.4529
03:05:33|1.4539
03:05:34|1.4539
03:05:35|1.4539
03:05:37|1.4539
03:05:37|1.4539
03:05:38|1.4539
03:05:39|1.4539
03:05:41|1.4545
03:05:41|1.4545
03:05:42|1.4545
03:05:43|1.4545
03:05:45|1.4545
03:05:45|1.4545
03:05:47|1.4542
03:05:48|1.4542
03:05:48|1.4542
03:05:50|1.4542
03:05:51|1.4542
03:05:51|1.4542
03:05:53|1.4542
03:05:53|1.4542
03:05:55|1.4542
03:05:56|1.4542
03:05:56|1.4542
03:05:58|1.4542
03:05:59|1.4542
03:05:59|1.4544
03:06:00|1.4544
03:06:02|1.4543
03:06:03|1.4543
03:06:04|1.4543
03:06:06|1.4543
03:06:06|1.4543
03:06:08|1.4543
03:06:09|1.4543
03:06:09|1.4543
03:06:10|1.4543
03:06:11|1.4543
03:06:14|1.4543
03:06:15|1.4543
03:06:16|1.4543
03:06:16|1.4543
03:06:17|1.4543
03:06:19|1.4543
03:06:20|1.4543
03:06:21|1.4543
03:06:22|1.4549
03:06:23|1.4558
03:06:24|1.4558
03:06:25|1.4558
03:06:26|1.4558
03:06:28|1.4558
03:06:29|1.4561
03:06:30|1.4561
03:06:31|1.4561
03:06:32|1.4561
03:06:33|1.4561
03:06:34|1.4561
03:06:35|1.4561
03:06:36|1.4559
03:06:37|1.4559
03:06:37|1.4554
03:06:38|1.456
03:06:40|1.456
03:06:41|1.456
03:06:42|1.456
03:06:42|1.456
03:06:44|1.456
03:06:45|1.456
03:06:46|1.456
03:06:47|1.456
03:06:48|1.456
03:06:48|1.456
03:06:49|1.456
03:06:51|1.456
03:06:52|1.456
03:06:52|1.456
03:06:54|1.456
03:06:55|1.456
03:06:55|1.456
03:06:56|1.456
03:06:58|1.456
03:06:59|1.456
03:06:59|1.456
03:07:01|1.456
03:07:01|1.456
03:07:02|1.456
03:07:04|1.456
03:07:05|1.456
03:07:06|1.456
03:07:07|1.456
03:07:07|1.456
03:07:09|1.456
03:07:10|1.4566
03:07:11|1.4566
03:07:12|1.4566
03:07:13|1.4566
03:07:14|1.4566
03:07:15|1.4573
03:07:16|1.4571
03:07:17|1.4572
03:07:18|1.4572
03:07:19|1.4572
03:07:20|1.4572
03:07:21|1.4576
03:07:22|1.4576
03:07:23|1.458
03:07:24|1.4587
03:07:26|1.4587
03:07:26|1.4582
03:07:28|1.4582
03:07:29|1.4582
03:07:30|1.4582
03:07:31|1.4582
03:07:32|1.4578
03:07:33|1.4578
03:07:34|1.4578
03:07:35|1.4578
03:07:36|1.4578
03:07:37|1.4578
03:07:38|1.4578
03:07:40|1.4578
03:07:41|1.4578
03:07:42|1.4578
03:07:42|1.4578
03:07:43|1.4578
03:07:44|1.4578
03:07:46|1.4578
03:07:46|1.4578
03:07:47|1.4578
03:07:49|1.4578
03:07:50|1.4582
03:07:51|1.4582
03:07:51|1.4584
03:07:53|1.4584
03:07:54|1.4584
03:07:55|1.4584
03:07:56|1.4584
03:07:56|1.4584
03:07:57|1.4584
03:07:59|1.4585
03:07:59|1.4585
03:08:00|1.4585
03:08:02|1.4581
03:08:03|1.4581
03:08:04|1.4581
03:08:05|1.4581
03:08:06|1.4581
03:08:07|1.4581
03:08:08|1.4581
03:08:09|1.4581
03:08:10|1.4581
03:08:11|1.4581
03:08:12|1.4581
03:08:13|1.4581
03:08:14|1.4581
03:08:15|1.4581
03:08:16|1.4581
03:08:17|1.4581
03:08:18|1.4581
03:08:19|1.4581
03:08:20|1.4581
03:08:21|1.4581
03:08:22|1.4581
03:08:23|1.4581
03:08:24|1.4581
03:08:25|1.4581
03:08:27|1.4581
03:08:28|1.4583
03:08:29|1.4583
03:08:31|1.4583
03:08:32|1.4583
03:08:33|1.4583
03:08:34|1.4583
03:08:35|1.4583
03:08:36|1.4583
03:08:37|1.4583
03:08:38|1.4583
03:08:39|1.4583
03:08:40|1.4583
03:08:41|1.4583
03:08:42|1.4583
03:08:43|1.4583
03:08:44|1.4583
03:08:45|1.4583
03:08:46|1.4584
03:08:47|1.4584
03:08:49|1.4584
03:08:50|1.4584
03:08:50|1.4584
03:08:52|1.4584
03:08:52|1.4584
03:08:53|1.4584
03:08:54|1.4584
03:08:55|1.4584
03:08:57|1.4584
03:08:57|1.4584
03:08:58|1.4584
03:09:00|1.4569
03:09:00|1.4569
03:09:01|1.4569
03:09:03|1.4569
03:09:03|1.4569
03:09:05|1.4569
03:09:06|1.4569
03:09:07|1.4569
03:09:08|1.4564
03:09:09|1.4564
03:09:11|1.4564
03:09:12|1.4564
03:09:13|1.4564
03:09:13|1.4564
03:09:14|1.4564
03:09:15|1.4564
03:09:16|1.4564
03:09:17|1.4564
03:09:19|1.4564
03:09:19|1.4564
03:09:21|1.4564
03:09:22|1.4564
03:09:23|1.4564
03:09:23|1.4553
03:09:24|1.4553
03:09:25|1.4554
03:09:27|1.4557
03:09:28|1.4557
03:09:30|1.4557
03:09:30|1.4557
03:09:32|1.4557
03:09:33|1.4557
03:09:34|1.4565
03:09:35|1.4565
03:09:36|1.4565
03:09:37|1.4565
03:09:38|1.4565
03:09:39|1.4565
03:09:40|1.4565
03:09:41|1.4565
03:09:42|1.4565
03:09:43|1.4558
03:09:44|1.4555
03:09:45|1.4555
03:09:46|1.4555
03:09:47|1.4555
03:09:49|1.4555
03:09:50|1.4555
03:09:50|1.4555
03:09:52|1.4555
03:09:53|1.4555
03:09:53|1.4555
03:09:54|1.4555
03:09:56|1.4555
03:09:56|1.4555
03:09:58|1.4555
03:09:58|1.4555
03:10:00|1.4555
03:10:00|1.4555
03:10:02|1.4555
03:10:03|1.4555
03:10:03|1.4555
03:10:05|1.4555
03:10:05|1.4555
03:10:06|1.4555
03:10:07|1.4555
03:10:08|1.4568
03:10:09|1.4568
03:10:10|1.4568
03:10:12|1.4568
03:10:12|1.4568
03:10:13|1.4568
03:10:15|1.4568
03:10:15|1.4568
03:10:16|1.4568
03:10:17|1.4568
03:10:18|1.4568
03:10:20|1.4568
03:10:20|1.4568
03:10:21|1.4568
03:10:22|1.4571
03:10:24|1.4571
03:10:25|1.4579
03:10:26|1.458
03:10:27|1.458
03:10:29|1.4581
03:10:29|1.4581
03:10:31|1.4581
03:10:32|1.4585
03:10:33|1.4585
03:10:34|1.4585
03:10:35|1.4585
03:10:36|1.4585
03:10:37|1.4585
03:10:38|1.4585
03:10:39|1.4585
03:10:41|1.4585
03:10:42|1.4585
03:10:42|1.4585
03:10:43|1.4585
03:10:44|1.4585
03:10:46|1.4585
03:10:47|1.4585
03:10:48|1.4585
03:10:49|1.4585
03:10:50|1.4585
03:10:51|1.4585
03:10:51|1.4585
03:10:53|1.4585
03:10:54|1.4585
03:10:55|1.4585
03:10:56|1.4585
03:10:57|1.4585
03:10:58|1.4585
03:10:59|1.4585
03:11:00|1.4585
03:11:01|1.4585
03:11:02|1.4585
03:11:03|1.4585
03:11:04|1.4584
03:11:05|1.4584
03:11:06|1.4584
03:11:07|1.4584
03:11:08|1.4584
03:11:12|1.4582
03:11:12|1.4582
03:11:13|1.4582
03:11:15|1.4582
03:11:16|1.4582
03:11:16|1.4582
03:11:17|1.4582
03:11:19|1.4582
03:11:19|1.4582
03:11:21|1.4582
03:11:21|1.4582
03:11:23|1.4585
03:11:23|1.4585
03:11:24|1.4585
03:11:25|1.4585
03:11:26|1.4585
03:11:28|1.4586
03:11:29|1.4586
03:11:31|1.4585
03:11:32|1.4585
03:11:33|1.4585
03:11:34|1.4585
03:11:35|1.4585
03:11:36|1.4585
03:11:37|1.4585
03:11:38|1.4585
03:11:39|1.4585
03:11:40|1.4585
03:11:41|1.4585
03:11:42|1.4585
03:11:43|1.4585
03:11:44|1.4585
03:11:45|1.4585
03:11:46|1.4585
03:11:47|1.4585
03:11:48|1.4585
03:11:50|1.4585
03:11:50|1.4585
03:11:51|1.4585
03:11:53|1.4585
03:11:53|1.4585
03:11:55|1.4585
03:11:56|1.4585
03:11:57|1.4585
03:11:58|1.4585
03:11:59|1.4585
03:12:00|1.4585
03:12:01|1.4585
03:12:02|1.4585
03:12:02|1.4585
03:12:04|1.4588
03:12:05|1.4588
03:12:06|1.4586
03:12:07|1.4586
03:12:08|1.4586
03:12:09|1.4586
03:12:10|1.4588
03:12:11|1.4588
03:12:12|1.4588
03:12:13|1.4588
03:12:14|1.4588
03:12:15|1.4588
03:12:16|1.4588
03:12:17|1.4588
03:12:18|1.4588
03:12:19|1.4588
03:12:20|1.4588
03:12:21|1.4588
03:12:22|1.4588
03:12:23|1.4588
03:12:24|1.4588
03:12:25|1.4588
03:12:26|1.4588
03:12:27|1.4588
03:12:28|1.4588
03:12:30|1.4588
03:12:32|1.4587
03:12:32|1.4587
03:12:34|1.4587
03:12:34|1.4587
03:12:36|1.4587
03:12:37|1.4587
03:12:38|1.4587
03:12:39|1.4587
03:12:40|1.4587
03:12:41|1.4587
03:12:43|1.4587
03:12:43|1.4587
03:12:44|1.4587
03:12:46|1.4587
03:12:46|1.4587
03:12:48|1.4587
03:12:49|1.4587
03:12:50|1.4587
03:12:50|1.4582
03:12:52|1.4586
03:12:53|1.4586
03:12:54|1.4586
03:12:55|1.4586
03:12:55|1.4586
03:12:57|1.4586
03:12:57|1.4586
03:12:59|1.4586
03:13:00|1.4586
03:13:00|1.4592
03:13:01|1.4591
03:13:02|1.4591
03:13:05|1.4591
03:13:05|1.4591
03:13:06|1.4591
03:13:07|1.4586
03:13:08|1.4586
03:13:09|1.4586
03:13:10|1.4586
03:13:11|1.4586
03:13:13|1.4586
03:13:13|1.4586
03:13:15|1.4586
03:13:16|1.4586
03:13:17|1.4586
03:13:17|1.4586
03:13:18|1.4586
03:13:19|1.4586
03:13:21|1.4586
03:13:21|1.4586
03:13:23|1.4586
03:13:24|1.4586
03:13:24|1.4586
03:13:25|1.4586
03:13:26|1.4586
03:13:27|1.4586
03:13:28|1.4586
03:13:29|1.4586
03:13:31|1.4586
03:13:31|1.4586
03:13:33|1.4586
03:13:33|1.4586
03:13:35|1.4586
03:13:35|1.4587
03:13:37|1.4587
03:13:38|1.4587
03:13:40|1.4587
03:13:41|1.4587
03:13:41|1.4587
03:13:42|1.4587
03:13:44|1.4587
03:13:45|1.4589
03:13:46|1.4589
03:13:46|1.4589
03:13:47|1.4589
03:13:48|1.4589
03:13:49|1.4589
03:13:51|1.4589
03:13:52|1.4589
03:13:53|1.4589
03:13:54|1.4589
03:13:55|1.4589
03:13:56|1.4589
03:13:57|1.4589
03:13:58|1.4589
03:13:59|1.4589
03:14:00|1.4589
03:14:01|1.4589
03:14:02|1.4589
03:14:03|1.4589
03:14:04|1.4589
03:14:05|1.4589
03:14:06|1.4589
03:14:07|1.4589
03:14:08|1.4589
03:14:09|1.4589
03:14:10|1.4589
03:14:11|1.4589
03:14:13|1.4589
03:14:13|1.4589
03:14:14|1.4589
03:14:15|1.4589
03:14:16|1.4589
03:14:18|1.4589
03:14:18|1.4589
03:14:19|1.4589
03:14:20|1.4589
03:14:22|1.4589
03:14:22|1.4589
03:14:23|1.4589
03:14:24|1.4589
03:14:26|1.4589
03:14:27|1.4589
03:14:28|1.4589
03:14:29|1.4589
03:14:30|1.4589
03:14:31|1.4589
03:14:32|1.4589
03:14:34|1.4589
03:14:34|1.4589
03:14:36|1.4589
03:14:37|1.4589
03:14:38|1.4589
03:14:40|1.4589
03:14:41|1.4589
03:14:41|1.4589
03:14:43|1.4589
03:14:43|1.4589
03:14:44|1.4589
03:14:45|1.4589
03:14:46|1.4589
03:14:48|1.4589
03:14:48|1.4589
03:14:49|1.4589
03:14:51|1.4589
03:14:51|1.4589
03:14:52|1.4589
03:14:54|1.4589
03:14:54|1.4589
03:14:55|1.4589
03:14:56|1.4589
03:14:57|1.4589
03:14:59|1.4589
03:15:00|1.4589
03:15:01|1.4589
03:15:01|1.4589
03:15:03|1.4589
03:15:03|1.4589
03:15:04|1.4589
03:15:06|1.4589
03:15:07|1.4589
03:15:07|1.4589
03:15:09|1.4592
03:15:09|1.4592
03:15:10|1.4592
03:15:11|1.4592
03:15:12|1.4595
03:15:13|1.4597
03:15:15|1.4599
03:15:15|1.4599
03:15:16|1.4599
03:15:18|1.4599
03:15:19|1.4599
03:15:20|1.4599
03:15:21|1.4599
03:15:22|1.4599
03:15:23|1.4599
03:15:24|1.4599
03:15:25|1.4599
03:15:26|1.4599
03:15:27|1.4599
03:15:28|1.4599
03:15:29|1.4599
03:15:30|1.4599
03:15:31|1.4599
03:15:32|1.4599
03:15:33|1.4599
03:15:34|1.4599
03:15:36|1.4599
03:15:37|1.4599
03:15:38|1.4599
03:15:39|1.4599
03:15:40|1.4599
03:15:40|1.4599
03:15:42|1.4599
03:15:42|1.4599
03:15:44|1.4601
03:15:45|1.4603
03:15:46|1.4603
03:15:47|1.4603
03:15:48|1.4603
03:15:49|1.4603
03:15:50|1.4603
03:15:51|1.4603
03:15:52|1.4603
03:15:53|1.4603
03:15:54|1.4603
03:15:55|1.4605
03:15:56|1.4605
03:15:57|1.4605
03:15:58|1.4605
03:15:59|1.4605
03:16:00|1.4605
03:16:01|1.4605
03:16:02|1.4605
03:16:03|1.4605
03:16:04|1.4605
03:16:05|1.4605
03:16:06|1.4605
03:16:07|1.4605
03:16:08|1.4605
03:16:09|1.4605
03:16:10|1.4605
03:16:11|1.4605
03:16:12|1.4605
03:16:13|1.4605
03:16:14|1.4605
03:16:15|1.4605
03:16:16|1.4605
03:16:17|1.4605
03:16:18|1.4605
03:16:19|1.4605
03:16:20|1.4605
03:16:21|1.4605
03:16:22|1.4605
03:16:23|1.4605
03:16:24|1.4605
03:16:25|1.4605
03:16:26|1.4605
03:16:27|1.4605
03:16:29|1.4605
03:16:29|1.4605
03:16:30|1.4605
03:16:31|1.4605
03:16:32|1.4605
03:16:34|1.4605
03:16:35|1.4605
03:16:36|1.4605
03:16:37|1.4605
03:16:38|1.4605
03:16:39|1.4605
03:16:40|1.4605
03:16:41|1.4605
03:16:42|1.4605
03:16:43|1.4605
03:16:44|1.4605
03:16:45|1.4605
03:16:46|1.4605
03:16:47|1.4605
03:16:48|1.4605
03:16:49|1.4605
03:16:51|1.4605
03:16:52|1.4599
03:16:53|1.4599
03:16:54|1.4599
03:16:55|1.4599
03:16:55|1.4599
03:16:56|1.4599
03:16:57|1.4594
03:16:59|1.4594
03:17:00|1.4594
03:17:01|1.4594
03:17:02|1.4594
03:17:03|1.4595
03:17:04|1.4595
03:17:05|1.4595
03:17:06|1.4595
03:17:07|1.4595
03:17:08|1.4595
03:17:09|1.4595
03:17:10|1.4595
03:17:11|1.4595
03:17:12|1.4595
03:17:13|1.4595
03:17:15|1.4595
03:17:16|1.4595
03:17:16|1.4595
03:17:17|1.4595
03:17:19|1.4595
03:17:20|1.4595
03:17:20|1.4595
03:17:21|1.4595
03:17:22|1.4595
03:17:24|1.4595
03:17:24|1.4595
03:17:25|1.4595
03:17:27|1.4595
03:17:28|1.4595
03:17:30|1.4593
03:17:30|1.4593
03:17:31|1.4593
03:17:32|1.4593
03:17:33|1.4595
03:17:34|1.4595
03:17:35|1.4595
03:17:37|1.4595
03:17:37|1.4595
03:17:39|1.4595
03:17:39|1.4595
03:17:41|1.4595
03:17:42|1.4595
03:17:43|1.4595
03:17:43|1.4595
03:17:44|1.4599
03:17:47|1.4599
03:17:47|1.4613
03:17:49|1.4616
03:17:49|1.4614
03:17:50|1.4614
03:17:52|1.4614
03:17:53|1.4614
03:17:54|1.4614
03:17:55|1.4614
03:17:56|1.4614
03:17:56|1.4614
03:17:57|1.4614
03:17:59|1.4614
03:17:59|1.4613
03:18:01|1.4614
03:18:01|1.4614
03:18:03|1.4614
03:18:03|1.4614
03:18:05|1.4614
03:18:06|1.4614
03:18:07|1.4614
03:18:08|1.4614
03:18:09|1.4614
03:18:09|1.4614
03:18:11|1.4614
03:18:12|1.4614
03:18:12|1.4614
03:18:14|1.4614
03:18:15|1.4614
03:18:16|1.4614
03:18:17|1.4613
03:18:18|1.4613
03:18:19|1.4613
03:18:20|1.4613
03:18:21|1.4613
03:18:22|1.4613
03:18:24|1.4613
03:18:25|1.4613
03:18:25|1.4613
03:18:27|1.4613
03:18:28|1.4613
03:18:28|1.4613
03:18:30|1.4613
03:18:31|1.4613
03:18:31|1.4613
03:18:33|1.4613
03:18:34|1.4613
03:18:34|1.4603
03:18:36|1.4603
03:18:38|1.4603
03:18:39|1.4603
03:18:39|1.4603
03:18:41|1.4603
03:18:42|1.4603
03:18:43|1.4603
03:18:44|1.4603
03:18:45|1.4603
03:18:47|1.4603
03:18:48|1.4603
03:18:49|1.4603
03:18:49|1.4603
03:18:50|1.4603
03:18:52|1.4603
03:18:53|1.4603
03:18:54|1.4603
03:18:56|1.4603
03:18:56|1.4603
03:18:57|1.4603
03:18:58|1.4603
03:18:59|1.4603
03:19:01|1.4603
03:19:01|1.4603
03:19:02|1.4603
03:19:03|1.4603
03:19:04|1.4603
03:19:05|1.4603
03:19:07|1.4603
03:19:07|1.4603
03:19:08|1.4603
03:19:09|1.4603
03:19:11|1.4603
03:19:11|1.4603
03:19:12|1.4603
03:19:13|1.4603
03:19:14|1.4603
03:19:15|1.4603
03:19:16|1.4603
03:19:17|1.4603
03:19:18|1.4603
03:19:19|1.4603
03:19:20|1.4605
03:19:21|1.4605
03:19:22|1.4605
03:19:23|1.4605
03:19:25|1.4605
03:19:25|1.4605
03:19:26|1.4605
03:19:27|1.4605
03:19:29|1.4605
03:19:30|1.4605
03:19:30|1.4605
03:19:31|1.4609
03:19:32|1.4609
03:19:33|1.4609
03:19:34|1.4609
03:19:35|1.4609
03:19:37|1.4609
03:19:38|1.4609
03:19:40|1.4608
03:19:40|1.4608
03:19:42|1.4608
03:19:43|1.4608
03:19:44|1.4608
03:19:45|1.4608
03:19:46|1.4608
03:19:47|1.4608
03:19:48|1.4608
03:19:49|1.4608
03:19:50|1.4608
03:19:51|1.4608
03:19:52|1.4608
03:19:53|1.4608
03:19:54|1.4608
03:19:55|1.4608
03:19:56|1.4608
03:19:57|1.4608
03:19:58|1.4608
03:19:59|1.4608
03:20:00|1.4608
03:20:01|1.4608
03:20:02|1.4608
03:20:03|1.4608
03:20:04|1.4608
03:20:05|1.4608
03:20:06|1.4608
03:20:07|1.4608
03:20:08|1.4608
03:20:09|1.4608
03:20:10|1.4608
03:20:11|1.4608
03:20:12|1.4608
03:20:13|1.4608
03:20:14|1.4608
03:20:15|1.4603
03:20:16|1.4603
03:20:17|1.4603
03:20:18|1.4603
03:20:19|1.4603
03:20:20|1.4603
03:20:21|1.4603
03:20:22|1.4603
03:20:23|1.4603
03:20:24|1.4603
03:20:25|1.4603
03:20:26|1.4603
03:20:27|1.4603
03:20:28|1.4603
03:20:29|1.4603
03:20:30|1.4603
03:20:31|1.4603
03:20:32|1.4603
03:20:33|1.4603
03:20:34|1.4603
03:20:35|1.4603
03:20:36|1.4612
03:20:37|1.4614
03:20:38|1.4614
03:20:40|1.4616
03:20:41|1.4616
03:20:41|1.4616
03:20:43|1.4616
03:20:44|1.4616
03:20:45|1.4616
03:20:45|1.4616
03:20:47|1.4616
03:20:47|1.4616
03:20:49|1.4616
03:20:50|1.4616
03:20:51|1.4616
03:20:51|1.4607
03:20:53|1.4607
03:20:53|1.4607
03:20:55|1.4607
03:20:55|1.4607
03:20:57|1.4607
03:20:58|1.4607
03:20:58|1.4607
03:21:00|1.4607
03:21:01|1.4607
03:21:02|1.4607
03:21:02|1.4607
03:21:04|1.4607
03:21:05|1.4607
03:21:05|1.46
03:21:07|1.46
03:21:08|1.46
03:21:09|1.46
03:21:09|1.46
03:21:11|1.46
03:21:12|1.46
03:21:13|1.46
03:21:15|1.46
03:21:16|1.46
03:21:17|1.46
03:21:17|1.46
03:21:19|1.46
03:21:20|1.46
03:21:21|1.46
03:21:22|1.46
03:21:23|1.46
03:21:24|1.46
03:21:25|1.46
03:21:26|1.4602
03:21:27|1.4602
03:21:28|1.4602
03:21:29|1.4602
03:21:30|1.46
03:21:31|1.46
03:21:32|1.46
03:21:33|1.46
03:21:34|1.46
03:21:35|1.46
03:21:36|1.46
03:21:37|1.46
03:21:38|1.46
03:21:39|1.46
03:21:41|1.46
03:21:41|1.46
03:21:43|1.46
03:21:44|1.46
03:21:45|1.46
03:21:46|1.46
03:21:47|1.46
03:21:48|1.46
03:21:49|1.46
03:21:50|1.46
03:21:51|1.46
03:21:52|1.46
03:21:53|1.46
03:21:54|1.46
03:21:55|1.46
03:21:56|1.46
03:21:57|1.46
03:21:58|1.46
03:21:59|1.4599
03:22:01|1.4599
03:22:02|1.4599
03:22:02|1.4599
03:22:03|1.4601
03:22:04|1.4601
03:22:05|1.4601
03:22:06|1.4601
03:22:07|1.4601
03:22:08|1.4601
03:22:09|1.4601
03:22:10|1.4605
03:22:12|1.4605
03:22:12|1.4605
03:22:13|1.4604
03:22:14|1.4605
03:22:15|1.4605
03:22:17|1.4605
03:22:17|1.4605
03:22:18|1.4605
03:22:19|1.4605
03:22:20|1.4605
03:22:21|1.4605
03:22:22|1.4605
03:22:23|1.4605
03:22:25|1.4605
03:22:25|1.4605
03:22:27|1.4605
03:22:27|1.4605
03:22:29|1.4605
03:22:29|1.4605
03:22:31|1.4605
03:22:31|1.4605
03:22:33|1.4605
03:22:33|1.4605
03:22:34|1.4605
03:22:36|1.4605
03:22:37|1.4605
03:22:37|1.4612
03:22:38|1.4612
03:22:40|1.4612
03:22:41|1.4612
03:22:43|1.4612
03:22:44|1.4612
03:22:45|1.4612
03:22:47|1.4612
03:22:48|1.4612
03:22:48|1.4612
03:22:50|1.4612
03:22:51|1.4612
03:22:51|1.4612
03:22:53|1.4612
03:22:53|1.4612
03:22:54|1.4612
03:22:56|1.4612
03:22:57|1.4611
03:22:58|1.4611
03:22:59|1.4611
03:23:00|1.4611
03:23:01|1.4611
03:23:02|1.4611
03:23:03|1.4611
03:23:04|1.4611
03:23:05|1.4611
03:23:06|1.4612
03:23:07|1.4612
03:23:08|1.4612
03:23:09|1.4612
03:23:10|1.4612
03:23:12|1.4612
03:23:12|1.4618
03:23:13|1.4618
03:23:14|1.4618
03:23:15|1.4618
03:23:16|1.4618
03:23:18|1.4618
03:23:19|1.4613
03:23:20|1.4613
03:23:21|1.4613
03:23:22|1.4613
03:23:23|1.4613
03:23:23|1.4613
03:23:25|1.4613
03:23:25|1.4613
03:23:27|1.4613
03:23:28|1.4613
03:23:29|1.4613
03:23:30|1.4613
03:23:31|1.4613
03:23:31|1.4613
03:23:32|1.4618
03:23:33|1.4618
03:23:35|1.4618
03:23:36|1.4618
03:23:37|1.4618
03:23:38|1.4618
03:23:39|1.4618
03:23:39|1.4618
03:23:42|1.4618
03:23:43|1.4618
03:23:44|1.4618
03:23:45|1.4618
03:23:47|1.4618
03:23:47|1.4618
03:23:49|1.4618
03:23:50|1.4618
03:23:50|1.4618
03:23:51|1.4618
03:23:53|1.4618
03:23:54|1.4618
03:23:55|1.4618
03:23:56|1.4618
03:23:57|1.4618
03:23:58|1.4618
03:23:59|1.4618
03:24:00|1.4618
03:24:02|1.4618
03:24:02|1.4618
03:24:04|1.4618
03:24:04|1.4618
03:24:07|1.4618
03:24:08|1.4618
03:24:08|1.4618
03:24:10|1.4618
03:24:10|1.4612
03:24:11|1.4612
03:24:13|1.4612
03:24:14|1.4612
03:24:15|1.4612
03:24:15|1.4612
03:24:16|1.4612
03:24:18|1.4612
03:24:19|1.4612
03:24:20|1.4612
03:24:21|1.4612
03:24:22|1.4612
03:24:23|1.4612
03:24:24|1.4612
03:24:25|1.4612
03:24:26|1.4612
03:24:27|1.4612
03:24:28|1.4612
03:24:29|1.4612
03:24:30|1.4612
03:24:31|1.4612
03:24:32|1.4612
03:24:33|1.4612
03:24:34|1.4612
03:24:36|1.4612
03:24:36|1.4612
03:24:38|1.4612
03:24:39|1.4612
03:24:39|1.4612
03:24:40|1.4612
03:24:42|1.4612
03:24:44|1.461
03:24:45|1.461
03:24:46|1.461
03:24:46|1.461
03:24:48|1.461
03:24:48|1.461
03:24:50|1.461
03:24:51|1.461
03:24:52|1.461
03:24:53|1.461
03:24:54|1.461
03:24:55|1.461
03:24:56|1.461
03:24:57|1.461
03:24:58|1.461
03:24:59|1.461
03:25:00|1.461
03:25:01|1.461
03:25:02|1.4609
03:25:03|1.4609
03:25:04|1.4609
03:25:05|1.4609
03:25:06|1.4609
03:25:07|1.4609
03:25:08|1.4609
03:25:09|1.4609
03:25:10|1.4609
03:25:11|1.4609
03:25:12|1.4608
03:25:13|1.4609
03:25:14|1.4609
03:25:15|1.4609
03:25:16|1.4609
03:25:17|1.4609
03:25:18|1.4609
03:25:19|1.4609
03:25:21|1.4609
03:25:22|1.4609
03:25:22|1.4609
03:25:24|1.4609
03:25:24|1.4609
03:25:25|1.4609
03:25:26|1.4608
03:25:27|1.4608
03:25:28|1.4607
03:25:29|1.4607
03:25:31|1.4607
03:25:32|1.4607
03:25:32|1.4607
03:25:33|1.4607
03:25:35|1.4607
03:25:35|1.4607
03:25:37|1.4607
03:25:38|1.4607
03:25:38|1.4607
03:25:40|1.4607
03:25:41|1.4607
03:25:42|1.4607
03:25:44|1.4607
03:25:45|1.4607
03:25:46|1.4607
03:25:47|1.4607
03:25:47|1.4607
03:25:49|1.4607
03:25:50|1.4607
03:25:51|1.4607
03:25:52|1.4607
03:25:53|1.4607
03:25:55|1.4607
03:25:56|1.4607
03:25:57|1.4607
03:25:57|1.4607
03:25:58|1.4607
03:26:01|1.4607
03:26:02|1.4607
03:26:03|1.4607
03:26:04|1.4607
03:26:05|1.4606
03:26:05|1.4606
03:26:06|1.4606
03:26:07|1.4606
03:26:08|1.4606
03:26:09|1.4606
03:26:10|1.4606
03:26:12|1.4606
03:26:13|1.4606
03:26:13|1.4606
03:26:14|1.4606
03:26:16|1.4606
03:26:17|1.4606
03:26:18|1.4606
03:26:19|1.4606
03:26:20|1.4606
03:26:22|1.4606
03:26:23|1.4606
03:26:23|1.4606
03:26:24|1.4606
03:26:25|1.4606
03:26:27|1.4606
03:26:28|1.4607
03:26:28|1.4607
03:26:30|1.4607
03:26:31|1.4607
03:26:31|1.4607
03:26:34|1.4607
03:26:34|1.4607
03:26:36|1.4608
03:26:36|1.4608
03:26:37|1.4608
03:26:39|1.4608
03:26:39|1.4608
03:26:40|1.4608
03:26:41|1.4608
03:26:43|1.4608
03:26:44|1.4608
03:26:46|1.4608
03:26:46|1.4608
03:26:48|1.4608
03:26:49|1.4608
03:26:50|1.4608
03:26:51|1.4608
03:26:52|1.4608
03:26:53|1.4608
03:26:55|1.4608
03:26:56|1.4608
03:26:57|1.4608
03:26:58|1.4608
03:26:58|1.4608
03:27:01|1.4608
03:27:02|1.4608
03:27:02|1.4608
03:27:03|1.4608
03:27:05|1.4608
03:27:05|1.4608
03:27:06|1.4608
03:27:08|1.4608
03:27:09|1.4608
03:27:09|1.4608
03:27:10|1.4608
03:27:12|1.4608
03:27:12|1.4609
03:27:13|1.4609
03:27:15|1.4609
03:27:15|1.4609
03:27:17|1.4609
03:27:17|1.4609
03:27:18|1.4609
03:27:19|1.4609
03:27:20|1.4609
03:27:21|1.4609
03:27:23|1.4609
03:27:23|1.4609
03:27:24|1.4609
03:27:25|1.4609
03:27:26|1.4609
03:27:27|1.4609
03:27:29|1.4609
03:27:30|1.4609
03:27:30|1.4609
03:27:31|1.4609
03:27:32|1.4609
03:27:34|1.4609
03:27:35|1.4609
03:27:36|1.4609
03:27:37|1.4609
03:27:38|1.4609
03:27:38|1.4609
03:27:40|1.4609
03:27:41|1.4609
03:27:42|1.4609
03:27:43|1.4609
03:27:44|1.4609
03:27:45|1.4609
03:27:46|1.4609
03:27:47|1.4609
03:27:49|1.4609
03:27:49|1.4609
03:27:50|1.4609
03:27:52|1.4609
03:27:52|1.4609
03:27:54|1.4609
03:27:55|1.4609
03:27:56|1.4609
03:27:56|1.4609
03:27:58|1.4609
03:27:59|1.4609
03:28:00|1.4609
03:28:01|1.4609
03:28:02|1.4609
03:28:03|1.4609
03:28:05|1.4611
03:28:05|1.4611
03:28:06|1.4611
03:28:07|1.4611
03:28:08|1.4611
03:28:10|1.4611
03:28:10|1.4611
03:28:11|1.4611
03:28:13|1.4611
03:28:13|1.4611
03:28:14|1.4611
03:28:16|1.4611
03:28:16|1.4611
03:28:18|1.4611
03:28:19|1.4611
03:28:20|1.4611
03:28:21|1.4611
03:28:21|1.4611
03:28:23|1.4611
03:28:24|1.4611
03:28:25|1.4611
03:28:26|1.4611
03:28:27|1.4611
03:28:28|1.4611
03:28:30|1.4611
03:28:30|1.4611
03:28:31|1.4611
03:28:32|1.4611
03:28:33|1.4611
03:28:34|1.4611
03:28:35|1.4611
03:28:36|1.4611
03:28:37|1.4611
03:28:38|1.4611
03:28:39|1.4611
03:28:41|1.4611
03:28:41|1.4611
03:28:42|1.4611
03:28:43|1.4611
03:28:44|1.4611
03:28:46|1.4611
03:28:47|1.4612
03:28:48|1.4612
03:28:49|1.4612
03:28:50|1.4612
03:28:50|1.4612
03:28:52|1.4612
03:28:53|1.4612
03:28:54|1.4612
03:28:55|1.4612
03:28:56|1.4612
03:28:57|1.4612
03:28:58|1.4612
03:28:59|1.4613
03:29:00|1.4613
03:29:01|1.4613
03:29:02|1.4613
03:29:03|1.4613
03:29:04|1.4613
03:29:05|1.4613
03:29:06|1.4613
03:29:07|1.4613
03:29:08|1.4613
03:29:09|1.4613
03:29:10|1.4613
03:29:11|1.4613
03:29:12|1.4613
03:29:13|1.4613
03:29:15|1.4613
03:29:15|1.4613
03:29:16|1.4613
03:29:17|1.4613
03:29:18|1.4613
03:29:20|1.4613
03:29:20|1.4613
03:29:21|1.4613
03:29:22|1.4613
03:29:23|1.4613
03:29:24|1.4615
03:29:25|1.4615
03:29:27|1.4615
03:29:28|1.4615
03:29:28|1.4615
03:29:29|1.4615
03:29:31|1.4615
03:29:31|1.4615
03:29:32|1.4615
03:29:33|1.4615
03:29:34|1.4615
03:29:35|1.4615
03:29:36|1.4615
03:29:38|1.4615
03:29:39|1.4615
03:29:39|1.4615
03:29:41|1.4615
03:29:41|1.4615
03:29:42|1.4615
03:29:43|1.4615
03:29:45|1.4615
03:29:45|1.4615
03:29:47|1.4615
03:29:48|1.4615
03:29:48|1.4615
03:29:49|1.4615
03:29:51|1.4615
03:29:52|1.4615
03:29:53|1.4615
03:29:53|1.4615
03:29:55|1.4615
03:29:57|1.4615
03:29:57|1.4615
03:29:58|1.4615
03:30:00|1.4615
03:30:01|1.4615
03:30:02|1.4615
03:30:03|1.4615
03:30:03|1.4615
03:30:04|1.4615
03:30:06|1.4615
03:30:07|1.4611
03:30:08|1.4612
03:30:08|1.4612
03:30:09|1.4615
03:30:10|1.4615
03:30:11|1.4615
03:30:13|1.4615
03:30:13|1.4614
03:30:15|1.4615
03:30:16|1.4615
03:30:17|1.4615
03:30:18|1.4619
03:30:19|1.4619
03:30:19|1.4619
03:30:20|1.4619
03:30:22|1.4619
03:30:23|1.4619
03:30:24|1.4619
03:30:25|1.4619
03:30:25|1.4619
03:30:27|1.4619
03:30:28|1.4619
03:30:28|1.4619
03:30:30|1.4619
03:30:31|1.4619
03:30:32|1.4619
03:30:33|1.4619
03:30:34|1.4611
03:30:35|1.4611
03:30:36|1.4611
03:30:37|1.4611
03:30:37|1.4611
03:30:39|1.4611
03:30:40|1.4611
03:30:40|1.4611
03:30:42|1.4611
03:30:42|1.4611
03:30:44|1.4611
03:30:46|1.4611
03:30:46|1.4611
03:30:48|1.4611
03:30:48|1.4611
03:30:51|1.4611
03:30:52|1.4611
03:30:52|1.4611
03:30:54|1.4611
03:30:55|1.4611
03:30:56|1.4611
03:30:57|1.4611
03:30:58|1.4611
03:30:59|1.4611
03:31:00|1.4611
03:31:01|1.4611
03:31:02|1.4611
03:31:03|1.4611
03:31:04|1.4611
03:31:05|1.4611
03:31:07|1.4612
03:31:08|1.4624
03:31:09|1.4622
03:31:10|1.4622
03:31:10|1.4626
03:31:11|1.4626
03:31:12|1.4626
03:31:13|1.4626
03:31:15|1.4626
03:31:15|1.4619
03:31:16|1.4619
03:31:18|1.4619
03:31:18|1.4619
03:31:20|1.4619
03:31:21|1.4619
03:31:21|1.4619
03:31:23|1.4619
03:31:23|1.4619
03:31:24|1.4619
03:31:26|1.4619
03:31:27|1.4619
03:31:27|1.462
03:31:28|1.462
03:31:30|1.462
03:31:30|1.462
03:31:32|1.462
03:31:32|1.462
03:31:33|1.462
03:31:35|1.462
03:31:35|1.462
03:31:37|1.462
03:31:37|1.4623
03:31:38|1.4623
03:31:39|1.4625
03:31:40|1.4625
03:31:41|1.4625
03:31:43|1.4625
03:31:43|1.4626
03:31:45|1.4626
03:31:45|1.4626
03:31:46|1.4626
03:31:47|1.4626
03:31:48|1.4626
03:31:50|1.4626
03:31:52|1.4626
03:31:52|1.4626
03:31:53|1.4626
03:31:55|1.4627
03:31:56|1.4627
03:31:57|1.4627
03:31:58|1.4627
03:31:59|1.4627
03:32:00|1.4627
03:32:01|1.4627
03:32:02|1.4627
03:32:03|1.4627
03:32:04|1.4627
03:32:05|1.4627
03:32:06|1.4627
03:32:07|1.4627
03:32:08|1.4627
03:32:09|1.4627
03:32:11|1.4629
03:32:12|1.4629
03:32:13|1.4629
03:32:14|1.4629
03:32:15|1.4629
03:32:16|1.4629
03:32:17|1.4629
03:32:18|1.4629
03:32:19|1.4629
03:32:20|1.4629
03:32:21|1.4629
03:32:22|1.4629
03:32:23|1.4629
03:32:24|1.4628
03:32:25|1.4628
03:32:26|1.4628
03:32:27|1.4628
03:32:28|1.4628
03:32:29|1.4628
03:32:30|1.4628
03:32:31|1.463
03:32:32|1.4632
03:32:33|1.4633
03:32:34|1.4633
03:32:35|1.4633
03:32:36|1.4633
03:32:38|1.4633
03:32:39|1.4633
03:32:39|1.4633
03:32:40|1.4633
03:32:41|1.4633
03:32:43|1.4633
03:32:43|1.4633
03:32:44|1.4633
03:32:45|1.4633
03:32:46|1.4633
03:32:47|1.4633
03:32:48|1.4633
03:32:50|1.4637
03:32:51|1.4637
03:32:52|1.4638
03:32:53|1.4638
03:32:54|1.4638
03:32:55|1.4638
03:32:57|1.4638
03:32:59|1.4638
03:32:59|1.4638
03:33:00|1.4638
03:33:01|1.4638
03:33:03|1.4638
03:33:03|1.4638
03:33:05|1.4638
03:33:06|1.4638
03:33:06|1.4638
03:33:08|1.4638
03:33:09|1.4638
03:33:09|1.4638
03:33:10|1.464
03:33:11|1.464
03:33:13|1.464
03:33:13|1.464
03:33:14|1.4641
03:33:16|1.4641
03:33:16|1.4641
03:33:18|1.4641
03:33:18|1.4641
03:33:20|1.4641
03:33:21|1.4641
03:33:22|1.4641
03:33:23|1.4641
03:33:23|1.4642
03:33:25|1.4642
03:33:26|1.4642
03:33:27|1.4642
03:33:28|1.4642
03:33:29|1.4642
03:33:30|1.4642
03:33:31|1.4643
03:33:32|1.4643
03:33:33|1.4643
03:33:34|1.4643
03:33:35|1.4643
03:33:36|1.4643
03:33:37|1.4643
03:33:38|1.4643
03:33:39|1.4643
03:33:40|1.4643
03:33:41|1.4643
03:33:42|1.4643
03:33:43|1.4643
03:33:44|1.4643
03:33:45|1.4643
03:33:46|1.4643
03:33:47|1.4643
03:33:48|1.4643
03:33:49|1.4643
03:33:50|1.4643
03:33:51|1.4643
03:33:52|1.4643
03:33:54|1.4643
03:33:54|1.4643
03:33:56|1.4643
03:33:57|1.4643
03:33:58|1.4643
03:33:58|1.4643
03:34:00|1.4643
03:34:01|1.4638
03:34:02|1.4638
03:34:02|1.4638
03:34:04|1.4638
03:34:05|1.4638
03:34:06|1.4638
03:34:06|1.4638
03:34:08|1.4638
03:34:09|1.4638
03:34:10|1.4638
03:34:11|1.4638
03:34:12|1.4638
03:34:13|1.4638
03:34:14|1.4638
03:34:15|1.4638
03:34:16|1.4638
03:34:17|1.4638
03:34:18|1.4638
03:34:19|1.4638
03:34:20|1.4638
03:34:21|1.4637
03:34:22|1.4637
03:34:23|1.4637
03:34:24|1.4637
03:34:25|1.4637
03:34:26|1.4637
03:34:27|1.4637
03:34:28|1.4637
03:34:29|1.4634
03:34:30|1.4634
03:34:32|1.4634
03:34:33|1.4634
03:34:33|1.4635
03:34:35|1.4635
03:34:35|1.4635
03:34:36|1.4635
03:34:38|1.4635
03:34:38|1.4635
03:34:39|1.4635
03:34:41|1.4635
03:34:41|1.4635
03:34:43|1.4635
03:34:43|1.4635
03:34:44|1.4635
03:34:45|1.4635
03:34:47|1.4635
03:34:48|1.4635
03:34:49|1.4635
03:34:50|1.4635
03:34:51|1.4633
03:34:53|1.4633
03:34:54|1.4633
03:34:54|1.4633
03:34:56|1.4633
03:34:56|1.4633
03:34:58|1.4633
03:34:59|1.4633
03:35:00|1.4633
03:35:01|1.4633
03:35:02|1.4633
03:35:03|1.4635
03:35:04|1.4635
03:35:05|1.4635
03:35:06|1.4635
03:35:06|1.4635
03:35:08|1.4635
03:35:09|1.4635
03:35:10|1.4635
03:35:11|1.4635
03:35:12|1.4635
03:35:13|1.4635
03:35:14|1.4635
03:35:16|1.4635
03:35:17|1.4635
03:35:18|1.4635
03:35:19|1.4635
03:35:20|1.4635
03:35:21|1.4635
03:35:22|1.4635
03:35:23|1.4635
03:35:24|1.4635
03:35:25|1.4635
03:35:26|1.4635
03:35:27|1.4635
03:35:28|1.4635
03:35:29|1.4635
03:35:30|1.4635
03:35:31|1.4635
03:35:32|1.4635
03:35:33|1.4635
03:35:34|1.4635
03:35:35|1.4635
03:35:36|1.4635
03:35:37|1.4635
03:35:38|1.4635
03:35:39|1.4635
03:35:40|1.4635
03:35:41|1.4635
03:35:43|1.4635
03:35:43|1.4635
03:35:44|1.4635
03:35:45|1.4635
03:35:47|1.4635
03:35:47|1.4635
03:35:48|1.4635
03:35:49|1.4635
03:35:50|1.4635
03:35:51|1.4635
03:35:52|1.4635
03:35:54|1.4635
03:35:55|1.4635
03:35:56|1.4633
03:35:57|1.4633
03:35:58|1.4633
03:35:59|1.4633
03:36:00|1.4633
03:36:00|1.4633
03:36:01|1.4633
03:36:03|1.4633
03:36:05|1.4633
03:36:06|1.4633
03:36:07|1.4633
03:36:07|1.4633
03:36:09|1.4633
03:36:09|1.4633
03:36:11|1.4633
03:36:11|1.4633
03:36:12|1.4633
03:36:14|1.4633
03:36:14|1.4633
03:36:15|1.4633
03:36:17|1.4633
03:36:18|1.4633
03:36:19|1.4633
03:36:20|1.4633
03:36:20|1.4633
03:36:21|1.4633
03:36:22|1.4633
03:36:24|1.4633
03:36:24|1.4633
03:36:26|1.4633
03:36:27|1.4633
03:36:28|1.4633
03:36:29|1.4633
03:36:30|1.4633
03:36:31|1.4633
03:36:33|1.4633
03:36:34|1.4633
03:36:34|1.4633
03:36:35|1.4633
03:36:36|1.4633
03:36:37|1.4633
03:36:38|1.4633
03:36:40|1.4633
03:36:40|1.4633
03:36:42|1.4633
03:36:43|1.4633
03:36:44|1.4633
03:36:45|1.4633
03:36:46|1.4633
03:36:47|1.4633
03:36:47|1.4633
03:36:48|1.4633
03:36:49|1.4633
03:36:50|1.4633
03:36:51|1.4633
03:36:52|1.4633
03:36:54|1.4633
03:36:56|1.4633
03:36:57|1.4633
03:36:57|1.4633
03:36:59|1.4633
03:37:00|1.4633
03:37:01|1.4633
03:37:02|1.4633
03:37:03|1.4633
03:37:04|1.4633
03:37:05|1.4633
03:37:06|1.4633
03:37:07|1.4633
03:37:08|1.4633
03:37:09|1.4633
03:37:10|1.4633
03:37:12|1.4633
03:37:13|1.4633
03:37:13|1.4633
03:37:14|1.4633
03:37:15|1.4633
03:37:16|1.4633
03:37:17|1.4633
03:37:18|1.4633
03:37:20|1.4633
03:37:20|1.4633
03:37:21|1.4633
03:37:23|1.4633
03:37:24|1.4633
03:37:24|1.4633
03:37:26|1.4633
03:37:26|1.4633
03:37:27|1.4633
03:37:28|1.4633
03:37:30|1.4633
03:37:31|1.4633
03:37:32|1.4641
03:37:33|1.4641
03:37:34|1.4641
03:37:34|1.4641
03:37:36|1.4641
03:37:36|1.4641
03:37:38|1.4641
03:37:38|1.4641
03:37:40|1.4641
03:37:41|1.4641
03:37:41|1.4641
03:37:43|1.4641
03:37:44|1.4641
03:37:45|1.4641
03:37:46|1.4641
03:37:47|1.4641
03:37:48|1.4641
03:37:49|1.4641
03:37:50|1.4641
03:37:51|1.4641
03:37:52|1.4641
03:37:54|1.4641
03:37:55|1.4641
03:37:56|1.4641
03:37:57|1.4641
03:37:58|1.4641
03:37:59|1.4641
03:38:00|1.4641
03:38:01|1.4641
03:38:02|1.4641
03:38:03|1.4641
03:38:04|1.4641
03:38:05|1.4641
03:38:06|1.4641
03:38:07|1.4641
03:38:08|1.4641
03:38:09|1.4641
03:38:10|1.4641
03:38:11|1.4641
03:38:13|1.4641
03:38:14|1.4641
03:38:14|1.4641
03:38:16|1.4641
03:38:17|1.4641
03:38:18|1.4641
03:38:19|1.4641
03:38:20|1.4641
03:38:20|1.4641
03:38:21|1.4641
03:38:23|1.4641
03:38:23|1.4641
03:38:25|1.4641
03:38:25|1.4641
03:38:27|1.4641
03:38:28|1.4641
03:38:29|1.4641
03:38:29|1.4641
03:38:31|1.4641
03:38:32|1.4641
03:38:32|1.4641
03:38:34|1.4641
03:38:35|1.4641
03:38:36|1.4641
03:38:37|1.4641
03:38:38|1.4641
03:38:40|1.4641
03:38:40|1.4641
03:38:42|1.4641
03:38:42|1.4641
03:38:43|1.4641
03:38:44|1.4641
03:38:46|1.4641
03:38:46|1.4641
03:38:47|1.4641
03:38:48|1.4641
03:38:49|1.4641
03:38:50|1.4629
03:38:51|1.4629
03:38:52|1.4629
03:38:53|1.4629
03:38:54|1.4629
03:38:55|1.4629
03:38:56|1.4629
03:38:58|1.4629
03:38:58|1.4629
03:39:00|1.4629
03:39:01|1.4629
03:39:01|1.4629
03:39:03|1.4629
03:39:04|1.4629
03:39:05|1.4629
03:39:05|1.4629
03:39:06|1.4629
03:39:08|1.4629
03:39:09|1.4629
03:39:09|1.4629
03:39:11|1.4629
03:39:12|1.4629
03:39:14|1.4629
03:39:15|1.4629
03:39:15|1.4629
03:39:16|1.4629
03:39:17|1.4629
03:39:18|1.4629
03:39:19|1.4629
03:39:21|1.4629
03:39:22|1.4636
03:39:23|1.4636
03:39:23|1.4636
03:39:24|1.4636
03:39:26|1.4636
03:39:26|1.4636
03:39:28|1.4636
03:39:28|1.4636
03:39:30|1.4636
03:39:31|1.4636
03:39:31|1.4636
03:39:33|1.4636
03:39:34|1.4636
03:39:35|1.4636
03:39:36|1.4636
03:39:37|1.4636
03:39:39|1.4636
03:39:39|1.4636
03:39:41|1.4636
03:39:41|1.4636
03:39:42|1.4636
03:39:43|1.4636
03:39:45|1.4636
03:39:46|1.4636
03:39:46|1.4636
03:39:47|1.4636
03:39:49|1.4636
03:39:50|1.4636
03:39:51|1.4637
03:39:51|1.4637
03:39:52|1.4637
03:39:53|1.4637
03:39:55|1.4643
03:39:55|1.4643
03:39:57|1.4643
03:39:58|1.4643
03:39:59|1.4643
03:40:00|1.4643
03:40:01|1.4643
03:40:03|1.4639
03:40:04|1.4639
03:40:04|1.4639
03:40:06|1.4639
03:40:06|1.4637
03:40:07|1.4637
03:40:09|1.4637
03:40:09|1.4637
03:40:11|1.4637
03:40:12|1.4637
03:40:13|1.4637
03:40:14|1.4637
03:40:15|1.4637
03:40:16|1.4637
03:40:17|1.4637
03:40:18|1.4637
03:40:19|1.4637
03:40:20|1.4637
03:40:21|1.4637
03:40:22|1.4637
03:40:23|1.4637
03:40:24|1.4637
03:40:25|1.4637
03:40:26|1.4637
03:40:28|1.4637
03:40:29|1.4637
03:40:29|1.4637
03:40:31|1.4637
03:40:32|1.4637
03:40:32|1.4637
03:40:34|1.4637
03:40:35|1.4637
03:40:35|1.4637
03:40:37|1.4637
03:40:38|1.4637
03:40:39|1.4637
03:40:40|1.4637
03:40:40|1.4637
03:40:42|1.4637
03:40:43|1.4637
03:40:44|1.4637
03:40:45|1.4637
03:40:46|1.4637
03:40:47|1.4637
03:40:47|1.4637
03:40:48|1.4637
03:40:51|1.4637
03:40:52|1.4641
03:40:52|1.4641
03:40:54|1.4641
03:40:54|1.4641
03:40:55|1.4641
03:40:57|1.4641
03:40:59|1.4641
03:41:00|1.4641
03:41:01|1.4641
03:41:03|1.4643
03:41:03|1.4643
03:41:05|1.4643
03:41:06|1.4643
03:41:06|1.4639
03:41:07|1.4639
03:41:09|1.4639
03:41:09|1.4639
03:41:11|1.4639
03:41:12|1.4639
03:41:13|1.4639
03:41:13|1.4639
03:41:15|1.4639
03:41:15|1.4639
03:41:16|1.4639
03:41:17|1.4639
03:41:19|1.4639
03:41:19|1.4639
03:41:20|1.4639
03:41:21|1.4639
03:41:22|1.4639
03:41:23|1.4639
03:41:25|1.4639
03:41:26|1.4639
03:41:27|1.4639
03:41:27|1.4639
03:41:29|1.4639
03:41:30|1.4643
03:41:32|1.4643
03:41:32|1.4643
03:41:33|1.4643
03:41:34|1.4643
03:41:36|1.4643
03:41:36|1.4643
03:41:38|1.4643
03:41:38|1.4643
03:41:39|1.4643
03:41:40|1.4643
03:41:41|1.4643
03:41:42|1.4643
03:41:43|1.4643
03:41:45|1.4643
03:41:45|1.4643
03:41:46|1.4643
03:41:47|1.4643
03:41:49|1.4643
03:41:49|1.4643
03:41:50|1.4643
03:41:51|1.4643
03:41:53|1.4643
03:41:53|1.4643
03:41:55|1.4643
03:41:56|1.4643
03:41:56|1.4643
03:41:57|1.4643
03:41:59|1.4643
03:42:01|1.4643
03:42:01|1.4643
03:42:02|1.4643
03:42:03|1.4643
03:42:04|1.4643
03:42:06|1.4643
03:42:07|1.4643
03:42:08|1.4643
03:42:08|1.4643
03:42:10|1.4643
03:42:11|1.4643
03:42:11|1.4643
03:42:13|1.4643
03:42:14|1.4643
03:42:14|1.4643
03:42:16|1.4643
03:42:17|1.4643
03:42:18|1.4643
03:42:19|1.4643
03:42:20|1.4644
03:42:22|1.4644
03:42:22|1.4644
03:42:23|1.4644
03:42:25|1.4644
03:42:26|1.4644
03:42:27|1.4644
03:42:27|1.4644
03:42:29|1.4644
03:42:29|1.4644
03:42:30|1.4644
03:42:31|1.4644
03:42:33|1.4644
03:42:33|1.4644
03:42:35|1.4644
03:42:35|1.464
03:42:36|1.464
03:42:38|1.464
03:42:39|1.464
03:42:41|1.464
03:42:41|1.464
03:42:43|1.464
03:42:43|1.464
03:42:44|1.464
03:42:45|1.464
03:42:46|1.464
03:42:48|1.464
03:42:49|1.464
03:42:50|1.464
03:42:51|1.464
03:42:52|1.464
03:42:52|1.4639
03:42:54|1.4639
03:42:55|1.4638
03:42:56|1.4638
03:42:56|1.4638
03:42:57|1.4638
03:42:58|1.4638
03:43:01|1.4638
03:43:02|1.4638
03:43:03|1.4638
03:43:05|1.4638
03:43:06|1.4638
03:43:06|1.4638
03:43:08|1.4638
03:43:09|1.4638
03:43:09|1.4638
03:43:10|1.4638
03:43:12|1.4638
03:43:12|1.4638
03:43:13|1.4638
03:43:14|1.4638
03:43:16|1.4638
03:43:16|1.4638
03:43:18|1.4638
03:43:19|1.4638
03:43:20|1.4638
03:43:21|1.4638
03:43:21|1.4638
03:43:23|1.4638
03:43:23|1.4638
03:43:24|1.4638
03:43:25|1.4638
03:43:27|1.4638
03:43:28|1.4638
03:43:28|1.4638
03:43:29|1.4638
03:43:30|1.4638
03:43:32|1.4638
03:43:33|1.4638
03:43:34|1.4638
03:43:35|1.4638
03:43:36|1.4638
03:43:37|1.4638
03:43:38|1.4653
03:43:39|1.4653
03:43:40|1.4653
03:43:40|1.4641
03:43:41|1.4641
03:43:43|1.4641
03:43:45|1.4641
03:43:45|1.4641
03:43:46|1.4673
03:43:47|1.4663
03:43:48|1.4668
03:43:50|1.4668
03:43:51|1.4668
03:43:52|1.4668
03:43:53|1.4668
03:43:54|1.4668
03:43:55|1.4668
03:43:56|1.4668
03:43:57|1.4668
03:43:58|1.4668
03:43:59|1.4668
03:44:01|1.4668
03:44:02|1.4668
03:44:04|1.4668
03:44:05|1.4668
03:44:06|1.4668
03:44:06|1.4668
03:44:07|1.4668
03:44:08|1.4668
03:44:09|1.4669
03:44:11|1.4669
03:44:11|1.4669
03:44:13|1.4669
03:44:14|1.4674
03:44:14|1.4674
03:44:15|1.4674
03:44:16|1.4674
03:44:17|1.4672
03:44:18|1.4672
03:44:19|1.4672
03:44:21|1.4672
03:44:21|1.4672
03:44:23|1.4672
03:44:23|1.4672
03:44:25|1.4673
03:44:25|1.467
03:44:27|1.4669
03:44:27|1.4669
03:44:28|1.4669
03:44:30|1.4669
03:44:31|1.4667
03:44:32|1.4669
03:44:33|1.4669
03:44:34|1.4669
03:44:35|1.4669
03:44:36|1.4669
03:44:37|1.4669
03:44:38|1.4669
03:44:39|1.4669
03:44:40|1.4669
03:44:41|1.4669
03:44:42|1.4669
03:44:43|1.4669
03:44:44|1.4669
03:44:45|1.4669
03:44:46|1.4671
03:44:47|1.4671
03:44:48|1.4671
03:44:49|1.4671
03:44:50|1.4671
03:44:51|1.4671
03:44:52|1.4671
03:44:53|1.4671
03:44:54|1.4671
03:44:55|1.4671
03:44:56|1.4671
03:44:57|1.4671
03:44:58|1.4671
03:45:00|1.4671
03:45:00|1.4671
03:45:01|1.4672
03:45:03|1.4673
03:45:04|1.4673
03:45:06|1.4673
03:45:07|1.4675
03:45:08|1.4675
03:45:09|1.4675
03:45:09|1.4675
03:45:11|1.4675
03:45:12|1.4675
03:45:13|1.4668
03:45:13|1.4668
03:45:15|1.4668
03:45:16|1.4668
03:45:17|1.4668
03:45:17|1.4668
03:45:18|1.4668
03:45:20|1.4668
03:45:21|1.4674
03:45:22|1.467
03:45:23|1.467
03:45:24|1.467
03:45:25|1.467
03:45:26|1.4672
03:45:27|1.4672
03:45:28|1.4672
03:45:29|1.4672
03:45:30|1.4672
03:45:31|1.4669
03:45:32|1.4669
03:45:33|1.4669
03:45:34|1.4669
03:45:35|1.4668
03:45:36|1.4668
03:45:37|1.4668
03:45:38|1.4668
03:45:39|1.4668
03:45:40|1.4668
03:45:41|1.4668
03:45:42|1.4668
03:45:43|1.4668
03:45:44|1.4668
03:45:45|1.4668
03:45:46|1.4665
03:45:47|1.4665
03:45:48|1.4665
03:45:49|1.4665
03:45:50|1.4665
03:45:51|1.4665
03:45:52|1.4665
03:45:53|1.4665
03:45:54|1.4665
03:45:55|1.4665
03:45:56|1.4665
03:45:57|1.4665
03:45:58|1.4662
03:45:59|1.4663
03:46:00|1.4663
03:46:01|1.4663
03:46:02|1.4663
03:46:03|1.4663
03:46:04|1.4663
03:46:05|1.4663
03:46:06|1.4663
03:46:07|1.4663
03:46:08|1.4666
03:46:09|1.4666
03:46:11|1.4665
03:46:12|1.4665
03:46:13|1.4665
03:46:14|1.4665
03:46:15|1.4665
03:46:16|1.4665
03:46:16|1.4665
03:46:18|1.4665
03:46:19|1.4656
03:46:20|1.4656
03:46:20|1.4656
03:46:22|1.4658
03:46:23|1.4658
03:46:24|1.4658
03:46:25|1.4658
03:46:26|1.4658
03:46:27|1.4658
03:46:28|1.4658
03:46:29|1.4658
03:46:30|1.4658
03:46:31|1.4658
03:46:32|1.4658
03:46:33|1.4658
03:46:34|1.4658
03:46:35|1.4658
03:46:36|1.4658
03:46:38|1.4663
03:46:38|1.4663
03:46:39|1.4663
03:46:41|1.4663
03:46:41|1.4663
03:46:43|1.4663
03:46:44|1.4663
03:46:44|1.4666
03:46:46|1.4666
03:46:46|1.4666
03:46:48|1.4666
03:46:48|1.4666
03:46:49|1.4666
03:46:51|1.4666
03:46:52|1.4666
03:46:53|1.4666
03:46:54|1.4666
03:46:54|1.4666
03:46:56|1.4666
03:46:57|1.4666
03:46:58|1.4666
03:46:59|1.4666
03:46:59|1.4666
03:47:00|1.4666
03:47:02|1.4666
03:47:02|1.4666
03:47:03|1.4666
03:47:06|1.4666
03:47:06|1.4652
03:47:07|1.4652
03:47:08|1.4652
03:47:09|1.4652
03:47:12|1.4656
03:47:12|1.4656
03:47:14|1.4656
03:47:15|1.4656
03:47:16|1.4656
03:47:17|1.4651
03:47:18|1.4651
03:47:19|1.4647
03:47:20|1.4647
03:47:21|1.4647
03:47:23|1.4647
03:47:24|1.4647
03:47:24|1.4647
03:47:25|1.4647
03:47:26|1.4647
03:47:28|1.4647
03:47:29|1.4647
03:47:29|1.4647
03:47:30|1.4649
03:47:31|1.4649
03:47:32|1.4649
03:47:33|1.4651
03:47:34|1.4651
03:47:35|1.4651
03:47:36|1.4651
03:47:37|1.4651
03:47:38|1.4651
03:47:40|1.4651
03:47:40|1.4651
03:47:41|1.4651
03:47:43|1.4651
03:47:44|1.4651
03:47:44|1.4651
03:47:46|1.4651
03:47:46|1.4651
03:47:48|1.4651
03:47:48|1.4651
03:47:50|1.4651
03:47:51|1.4651
03:47:52|1.4651
03:47:53|1.4651
03:47:54|1.4651
03:47:55|1.4651
03:47:56|1.4651
03:47:57|1.4651
03:47:58|1.4651
03:47:59|1.4651
03:47:59|1.4651
03:48:00|1.4649
03:48:01|1.4649
03:48:03|1.4649
03:48:03|1.4649
03:48:04|1.4649
03:48:06|1.4649
03:48:06|1.4649
03:48:08|1.4649
03:48:09|1.4649
03:48:10|1.4649
03:48:11|1.4649
03:48:11|1.4649
03:48:13|1.4649
03:48:14|1.4649
03:48:15|1.4649
03:48:16|1.4649
03:48:17|1.4649
03:48:18|1.4649
03:48:19|1.4649
03:48:20|1.4649
03:48:21|1.4649
03:48:22|1.4649
03:48:23|1.4649
03:48:24|1.4649
03:48:24|1.4649
03:48:26|1.4649
03:48:27|1.4649
03:48:28|1.4649
03:48:29|1.4649
03:48:30|1.4649
03:48:32|1.4649
03:48:33|1.4649
03:48:34|1.4649
03:48:34|1.4649
03:48:36|1.4649
03:48:37|1.4649
03:48:38|1.4649
03:48:39|1.4649
03:48:40|1.4649
03:48:41|1.4649
03:48:42|1.4649
03:48:42|1.4649
03:48:43|1.4649
03:48:44|1.4649
03:48:46|1.4652
03:48:46|1.4652
03:48:48|1.4652
03:48:49|1.4652
03:48:50|1.4652
03:48:51|1.4652
03:48:53|1.4652
03:48:53|1.4652
03:48:55|1.4652
03:48:55|1.4652
03:48:56|1.4652
03:48:57|1.4652
03:48:59|1.4652
03:48:59|1.4652
03:49:00|1.4652
03:49:01|1.4652
03:49:03|1.4657
03:49:03|1.4657
03:49:04|1.4657
03:49:06|1.4657
03:49:07|1.4657
03:49:08|1.4657
03:49:09|1.4657
03:49:10|1.4657
03:49:11|1.4657
03:49:13|1.4657
03:49:13|1.4657
03:49:14|1.4657
03:49:16|1.4657
03:49:17|1.4657
03:49:17|1.4657
03:49:18|1.4657
03:49:20|1.4657
03:49:21|1.4657
03:49:21|1.4657
03:49:23|1.4657
03:49:24|1.4657
03:49:24|1.4657
03:49:26|1.4657
03:49:27|1.4657
03:49:28|1.4657
03:49:29|1.4657
03:49:30|1.4657
03:49:31|1.4657
03:49:32|1.4657
03:49:33|1.4657
03:49:34|1.4657
03:49:35|1.4657
03:49:36|1.4657
03:49:37|1.4657
03:49:38|1.4657
03:49:39|1.4657
03:49:40|1.4657
03:49:41|1.4657
03:49:42|1.4657
03:49:43|1.4657
03:49:44|1.4657
03:49:45|1.4658
03:49:46|1.4659
03:49:47|1.4659
03:49:48|1.4659
03:49:49|1.4659
03:49:50|1.4659
03:49:51|1.4659
03:49:52|1.4659
03:49:53|1.4659
03:49:54|1.4659
03:49:55|1.4659
03:49:56|1.4659
03:49:57|1.4659
03:49:58|1.4659
03:49:59|1.4659
03:50:01|1.4659
03:50:01|1.4659
03:50:02|1.4659
03:50:03|1.4659
03:50:04|1.4659
03:50:05|1.4659
03:50:06|1.4659
03:50:08|1.4659
03:50:10|1.4659
03:50:10|1.4659
03:50:12|1.4658
03:50:13|1.4658
03:50:14|1.4658
03:50:15|1.4658
03:50:16|1.4658
03:50:17|1.4658
03:50:18|1.4658
03:50:19|1.4658
03:50:20|1.4658
03:50:21|1.4658
03:50:22|1.4656
03:50:23|1.4656
03:50:24|1.4656
03:50:25|1.4656
03:50:26|1.4656
03:50:27|1.4656
03:50:28|1.4656
03:50:30|1.4656
03:50:31|1.4656
03:50:32|1.4656
03:50:33|1.4656
03:50:34|1.4656
03:50:34|1.4657
03:50:36|1.4657
03:50:37|1.4657
03:50:38|1.4657
03:50:39|1.4657
03:50:39|1.4657
03:50:41|1.4657
03:50:42|1.4662
03:50:43|1.4662
03:50:44|1.4662
03:50:45|1.4662
03:50:46|1.4662
03:50:47|1.4662
03:50:48|1.4662
03:50:49|1.4662
03:50:50|1.4662
03:50:52|1.4662
03:50:52|1.4662
03:50:53|1.4662
03:50:54|1.4662
03:50:56|1.4662
03:50:57|1.4662
03:50:57|1.4662
03:50:59|1.4662
03:50:59|1.4662
03:51:00|1.4662
03:51:01|1.4658
03:51:02|1.4658
03:51:03|1.4667
03:51:04|1.4667
03:51:05|1.4667
03:51:06|1.4667
03:51:09|1.4667
03:51:10|1.4667
03:51:10|1.4667
03:51:12|1.4667
03:51:13|1.4667
03:51:14|1.4667
03:51:15|1.4667
03:51:15|1.4667
03:51:17|1.4667
03:51:17|1.4669
03:51:19|1.4669
03:51:20|1.4669
03:51:21|1.4669
03:51:22|1.4669
03:51:23|1.4669
03:51:25|1.4673
03:51:26|1.4673
03:51:27|1.4672
03:51:28|1.4672
03:51:28|1.4672
03:51:29|1.4672
03:51:31|1.4672
03:51:32|1.4672
03:51:34|1.4672
03:51:34|1.4672
03:51:36|1.4672
03:51:36|1.4672
03:51:38|1.4677
03:51:39|1.4677
03:51:40|1.4682
03:51:41|1.4682
03:51:42|1.4683
03:51:43|1.4683
03:51:44|1.4683
03:51:45|1.4683
03:51:46|1.4683
03:51:47|1.4683
03:51:48|1.4683
03:51:49|1.4683
03:51:50|1.4683
03:51:51|1.4683
03:51:52|1.4683
03:51:53|1.4683
03:51:54|1.4683
03:51:55|1.4683
03:51:56|1.4683
03:51:57|1.4683
03:51:58|1.4683
03:51:59|1.4683
03:52:00|1.4683
03:52:01|1.4683
03:52:02|1.4683
03:52:03|1.4683
03:52:04|1.4683
03:52:05|1.4683
03:52:06|1.4682
03:52:07|1.4682
03:52:09|1.4682
03:52:10|1.4682
03:52:11|1.4682
03:52:12|1.4682
03:52:13|1.4684
03:52:14|1.4684
03:52:15|1.4684
03:52:16|1.4684
03:52:17|1.4684
03:52:18|1.4684
03:52:19|1.4684
03:52:20|1.4683
03:52:21|1.4683
03:52:23|1.4683
03:52:24|1.4683
03:52:24|1.4683
03:52:26|1.4683
03:52:26|1.4683
03:52:27|1.4683
03:52:28|1.4683
03:52:30|1.4683
03:52:31|1.4686
03:52:32|1.4686
03:52:33|1.4686
03:52:34|1.4686
03:52:35|1.4686
03:52:36|1.4686
03:52:37|1.4688
03:52:38|1.469
03:52:39|1.469
03:52:40|1.469
03:52:41|1.469
03:52:43|1.469
03:52:43|1.469
03:52:44|1.469
03:52:45|1.469
03:52:46|1.469
03:52:47|1.469
03:52:48|1.469
03:52:50|1.469
03:52:50|1.4689
03:52:51|1.4689
03:52:53|1.4689
03:52:54|1.4689
03:52:54|1.4689
03:52:55|1.4689
03:52:57|1.4689
03:52:57|1.4689
03:52:58|1.4689
03:53:00|1.4689
03:53:00|1.4689
03:53:02|1.4689
03:53:02|1.4689
03:53:03|1.4689
03:53:04|1.4689
03:53:05|1.4689
03:53:06|1.4689
03:53:07|1.4689
03:53:08|1.4689
03:53:11|1.4689
03:53:12|1.4689
03:53:13|1.4686
03:53:13|1.4686
03:53:15|1.4686
03:53:16|1.4686
03:53:17|1.4686
03:53:18|1.4686
03:53:19|1.4686
03:53:20|1.4686
03:53:21|1.4686
03:53:23|1.4686
03:53:24|1.4686
03:53:25|1.4686
03:53:25|1.4686
03:53:27|1.4686
03:53:28|1.4686
03:53:29|1.4686
03:53:30|1.4686
03:53:30|1.4686
03:53:31|1.4686
03:53:33|1.4686
03:53:33|1.4686
03:53:35|1.4686
03:53:35|1.4686
03:53:37|1.4684
03:53:38|1.4684
03:53:39|1.4684
03:53:40|1.4687
03:53:41|1.4687
03:53:42|1.4687
03:53:44|1.4687
03:53:44|1.4687
03:53:46|1.4687
03:53:46|1.4687
03:53:47|1.4687
03:53:48|1.4687
03:53:49|1.4687
03:53:51|1.4685
03:53:51|1.4682
03:53:53|1.4682
03:53:54|1.4682
03:53:55|1.4682
03:53:56|1.4683
03:53:56|1.4683
03:53:58|1.4683
03:53:59|1.4683
03:54:00|1.4683
03:54:01|1.4683
03:54:01|1.4683
03:54:02|1.4683
03:54:03|1.4683
03:54:05|1.4683
03:54:06|1.4683
03:54:07|1.4683
03:54:08|1.4683
03:54:09|1.4683
03:54:10|1.4683
03:54:12|1.4683
03:54:13|1.4683
03:54:14|1.4683
03:54:16|1.4683
03:54:16|1.4683
03:54:18|1.4683
03:54:19|1.4683
03:54:19|1.4683
03:54:20|1.4683
03:54:22|1.4683
03:54:23|1.4683
03:54:24|1.4683
03:54:25|1.4683
03:54:26|1.4683
03:54:27|1.4689
03:54:28|1.469
03:54:29|1.469
03:54:30|1.469
03:54:30|1.469
03:54:32|1.469
03:54:33|1.469
03:54:34|1.4693
03:54:35|1.4693
03:54:36|1.4695
03:54:37|1.4695
03:54:38|1.4695
03:54:39|1.4695
03:54:40|1.4695
03:54:41|1.4695
03:54:42|1.4695
03:54:43|1.4695
03:54:44|1.4695
03:54:45|1.4695
03:54:46|1.4695
03:54:47|1.4695
03:54:48|1.4695
03:54:49|1.4695
03:54:50|1.4695
03:54:51|1.4695
03:54:52|1.4695
03:54:53|1.4695
03:54:54|1.4695
03:54:55|1.4692
03:54:56|1.4692
03:54:57|1.4692
03:54:58|1.4692
03:54:59|1.4692
03:55:00|1.4692
03:55:01|1.4692
03:55:02|1.4692
03:55:03|1.4692
03:55:04|1.4692
03:55:05|1.4692
03:55:06|1.4692
03:55:07|1.4695
03:55:08|1.4695
03:55:09|1.4695
03:55:10|1.4695
03:55:11|1.4695
03:55:13|1.4695
03:55:13|1.4695
03:55:15|1.4695
03:55:15|1.4695
03:55:17|1.4695
03:55:17|1.4695
03:55:19|1.4695
03:55:20|1.4695
03:55:21|1.4695
03:55:22|1.4695
03:55:23|1.4695
03:55:24|1.4695
03:55:25|1.4695
03:55:26|1.4695
03:55:27|1.4695
03:55:28|1.4695
03:55:29|1.4695
03:55:30|1.4695
03:55:31|1.4695
03:55:32|1.4695
03:55:33|1.4695
03:55:35|1.4695
03:55:36|1.4695
03:55:37|1.4695
03:55:37|1.4695
03:55:38|1.4695
03:55:40|1.4695
03:55:41|1.4695
03:55:41|1.4695
03:55:43|1.4695
03:55:44|1.4695
03:55:44|1.4695
03:55:46|1.4695
03:55:46|1.4695
03:55:48|1.4695
03:55:48|1.4695
03:55:49|1.4695
03:55:51|1.4693
03:55:52|1.4693
03:55:53|1.4693
03:55:54|1.4693
03:55:55|1.4693
03:55:57|1.4693
03:55:57|1.4693
03:55:58|1.4693
03:55:59|1.4693
03:56:00|1.4693
03:56:02|1.4693
03:56:03|1.4693
03:56:03|1.4693
03:56:04|1.4693
03:56:05|1.4693
03:56:06|1.4693
03:56:07|1.4693
03:56:08|1.4693
03:56:09|1.4693
03:56:11|1.4693
03:56:12|1.4693
03:56:13|1.4693
03:56:14|1.4693
03:56:15|1.4694
03:56:16|1.4694
03:56:17|1.4694
03:56:18|1.4694
03:56:19|1.4694
03:56:21|1.4694
03:56:21|1.4694
03:56:22|1.4694
03:56:24|1.4694
03:56:25|1.4694
03:56:26|1.4692
03:56:27|1.4692
03:56:28|1.4692
03:56:29|1.4694
03:56:30|1.4694
03:56:31|1.4694
03:56:31|1.4694
03:56:33|1.4695
03:56:35|1.4695
03:56:35|1.4695
03:56:37|1.4695
03:56:37|1.4695
03:56:38|1.4695
03:56:39|1.4695
03:56:41|1.4695
03:56:42|1.4695
03:56:42|1.4695
03:56:45|1.4695
03:56:46|1.4696
03:56:46|1.4696
03:56:47|1.4696
03:56:48|1.4696
03:56:49|1.4696
03:56:50|1.4696
03:56:51|1.4699
03:56:52|1.4699
03:56:53|1.4699
03:56:54|1.4699
03:56:55|1.4699
03:56:56|1.4696
03:56:58|1.4696
03:56:58|1.4696
03:56:59|1.4696
03:57:00|1.4696
03:57:01|1.4696
03:57:02|1.4696
03:57:04|1.4696
03:57:04|1.4695
03:57:05|1.4695
03:57:06|1.4695
03:57:07|1.4695
03:57:08|1.4695
03:57:09|1.4695
03:57:10|1.4697
03:57:11|1.4697
03:57:12|1.4697
03:57:14|1.4697
03:57:14|1.4697
03:57:16|1.4697
03:57:17|1.4697
03:57:18|1.4697
03:57:19|1.4697
03:57:20|1.4697
03:57:21|1.4697
03:57:23|1.4697
03:57:23|1.4697
03:57:24|1.4697
03:57:25|1.4697
03:57:27|1.4697
03:57:27|1.4697
03:57:28|1.4697
03:57:30|1.4697
03:57:30|1.4697
03:57:32|1.4697
03:57:33|1.47
03:57:33|1.47
03:57:34|1.47
03:57:35|1.47
03:57:36|1.47
03:57:37|1.4697
03:57:38|1.4697
03:57:39|1.4697
03:57:41|1.4697
03:57:42|1.4698
03:57:42|1.4698
03:57:43|1.4698
03:57:45|1.4696
03:57:45|1.4696
03:57:46|1.4696
03:57:48|1.4696
03:57:48|1.4696
03:57:50|1.4696
03:57:50|1.4696
03:57:51|1.4696
03:57:52|1.4696
03:57:53|1.4696
03:57:54|1.4696
03:57:55|1.4696
03:57:56|1.4697
03:57:57|1.4697
03:57:59|1.4697
03:58:00|1.4695
03:58:01|1.4695
03:58:01|1.4693
03:58:02|1.4693
03:58:04|1.4693
03:58:06|1.4693
03:58:06|1.4693
03:58:07|1.4693
03:58:08|1.4693
03:58:09|1.4693
03:58:10|1.4693
03:58:11|1.4693
03:58:12|1.4693
03:58:14|1.4693
03:58:15|1.4693
03:58:16|1.4693
03:58:17|1.4693
03:58:18|1.4693
03:58:19|1.4693
03:58:20|1.4693
03:58:21|1.4693
03:58:23|1.4693
03:58:24|1.4693
03:58:25|1.4695
03:58:26|1.4695
03:58:27|1.4695
03:58:28|1.4695
03:58:29|1.4695
03:58:30|1.4695
03:58:31|1.4695
03:58:32|1.47
03:58:33|1.47
03:58:34|1.47
03:58:35|1.47
03:58:36|1.47
03:58:37|1.47
03:58:39|1.47
03:58:40|1.47
03:58:40|1.47
03:58:41|1.47
03:58:42|1.47
03:58:43|1.47
03:58:45|1.47
03:58:46|1.47
03:58:47|1.47
03:58:48|1.47
03:58:49|1.4693
03:58:49|1.4693
03:58:51|1.4693
03:58:52|1.4693
03:58:53|1.4693
03:58:53|1.4693
03:58:55|1.4693
03:58:56|1.4698
03:58:57|1.4698
03:58:58|1.4698
03:58:59|1.4698
03:59:00|1.47
03:59:01|1.47
03:59:02|1.47
03:59:03|1.47
03:59:04|1.47
03:59:05|1.4697
03:59:06|1.4697
03:59:07|1.4697
03:59:08|1.4705
03:59:09|1.4708
03:59:10|1.471
03:59:11|1.4711
03:59:13|1.4711
03:59:13|1.4711
03:59:14|1.4711
03:59:15|1.4711
03:59:17|1.4711
03:59:19|1.4711
03:59:20|1.4711
03:59:20|1.4711
03:59:22|1.4711
03:59:23|1.4711
03:59:24|1.4711
03:59:25|1.4711
03:59:27|1.4711
03:59:28|1.4711
03:59:28|1.4711
03:59:30|1.4711
03:59:30|1.4711
03:59:32|1.4711
03:59:32|1.4711
03:59:34|1.4711
03:59:34|1.4709
03:59:35|1.4709
03:59:36|1.4709
03:59:37|1.4709
03:59:39|1.4709
03:59:39|1.4709
03:59:41|1.4709
03:59:41|1.4701
03:59:42|1.47
03:59:43|1.4695
03:59:44|1.4695
03:59:45|1.4694
03:59:46|1.4694
03:59:47|1.4699
03:59:49|1.4701
03:59:49|1.4701
03:59:50|1.4701
03:59:52|1.4701
03:59:52|1.4701
03:59:54|1.4701
03:59:55|1.4701
03:59:56|1.4701
03:59:57|1.4701
03:59:57|1.4701
03:59:58|1.4701
04:00:00|1.4701
04:00:00|1.4703
04:00:01|1.4703
04:00:03|1.4703
04:00:04|1.4703
04:00:05|1.4703
04:00:06|1.4704
04:00:07|1.4704
04:00:08|1.471
04:00:09|1.471
04:00:10|1.471
04:00:11|1.471
04:00:12|1.471
04:00:13|1.471
04:00:14|1.471
04:00:15|1.471
04:00:16|1.471
04:00:17|1.471
04:00:18|1.4709
04:00:20|1.4709
04:00:21|1.4709
04:00:22|1.4709
04:00:23|1.4709
04:00:24|1.4709
04:00:25|1.4709
04:00:26|1.4709
04:00:27|1.4709
04:00:28|1.4706
04:00:29|1.4706
04:00:31|1.4706
04:00:31|1.4706
04:00:33|1.4704
04:00:34|1.4704
04:00:34|1.4704
04:00:35|1.4704
04:00:37|1.4704
04:00:37|1.4704
04:00:39|1.4705
04:00:39|1.4706
04:00:40|1.4706
04:00:42|1.4706
04:00:43|1.4706
04:00:44|1.4706
04:00:45|1.4706
04:00:46|1.4706
04:00:47|1.4706
04:00:48|1.4706
04:00:49|1.4706
04:00:50|1.4706
04:00:51|1.4706
04:00:52|1.4706
04:00:53|1.4706
04:00:54|1.4706
04:00:55|1.4706
04:00:56|1.4706
04:00:57|1.4706
04:00:58|1.4706
04:00:59|1.4706
04:01:00|1.4706
04:01:01|1.4706
04:01:02|1.4706
04:01:03|1.4706
04:01:04|1.4706
04:01:05|1.4706
04:01:06|1.4706
04:01:07|1.4706
04:01:08|1.4706
04:01:09|1.4706
04:01:10|1.4706
04:01:11|1.4706
04:01:12|1.4706
04:01:13|1.4706
04:01:14|1.4706
04:01:15|1.4706
04:01:16|1.4706
04:01:18|1.4706
04:01:19|1.4706
04:01:21|1.4706
04:01:22|1.4706
04:01:22|1.4706
04:01:23|1.4696
04:01:24|1.4696
04:01:26|1.4696
04:01:26|1.4696
04:01:28|1.4696
04:01:28|1.4695
04:01:30|1.4695
04:01:30|1.4695
04:01:31|1.4695
04:01:32|1.4695
04:01:33|1.4695
04:01:34|1.4696
04:01:35|1.4696
04:01:36|1.4696
04:01:37|1.4696
04:01:38|1.4688
04:01:39|1.4688
04:01:40|1.4688
04:01:41|1.4688
04:01:43|1.4688
04:01:44|1.4688
04:01:44|1.4688
04:01:46|1.4685
04:01:46|1.4685
04:01:48|1.4685
04:01:48|1.4685
04:01:49|1.4685
04:01:50|1.4685
04:01:52|1.4687
04:01:52|1.4687
04:01:54|1.4687
04:01:55|1.4687
04:01:56|1.4687
04:01:57|1.4687
04:01:58|1.4687
04:01:59|1.4696
04:02:00|1.4696
04:02:01|1.4696
04:02:02|1.4696
04:02:03|1.4696
04:02:04|1.4696
04:02:05|1.4696
04:02:06|1.4696
04:02:07|1.4696
04:02:08|1.4696
04:02:09|1.4696
04:02:10|1.4696
04:02:11|1.4696
04:02:12|1.4696
04:02:13|1.4696
04:02:14|1.4696
04:02:15|1.4696
04:02:16|1.4696
04:02:17|1.4696
04:02:18|1.4696
04:02:20|1.4696
04:02:21|1.4696
04:02:23|1.4696
04:02:23|1.4696
04:02:24|1.4696
04:02:25|1.4696
04:02:27|1.4696
04:02:27|1.4696
04:02:28|1.4696
04:02:29|1.4696
04:02:30|1.4696
04:02:32|1.4696
04:02:34|1.4696
04:02:34|1.4696
04:02:35|1.4696
04:02:36|1.4696
04:02:37|1.4696
04:02:38|1.4696
04:02:39|1.4696
04:02:40|1.4696
04:02:42|1.4696
04:02:43|1.4696
04:02:43|1.4696
04:02:44|1.4696
04:02:46|1.4696
04:02:47|1.4696
04:02:47|1.4696
04:02:48|1.4696
04:02:49|1.4696
04:02:51|1.4696
04:02:51|1.4696
04:02:52|1.4696
04:02:53|1.4696
04:02:54|1.4696
04:02:55|1.4696
04:02:57|1.4696
04:02:57|1.4696
04:02:58|1.4696
04:02:59|1.4696
04:03:00|1.4696
04:03:01|1.4696
04:03:02|1.4706
04:03:04|1.4706
04:03:04|1.4706
04:03:06|1.4706
04:03:06|1.4706
04:03:08|1.4706
04:03:09|1.4706
04:03:10|1.4706
04:03:11|1.4706
04:03:12|1.4706
04:03:12|1.4706
04:03:14|1.4706
04:03:15|1.4706
04:03:16|1.4706
04:03:16|1.4706
04:03:18|1.4706
04:03:19|1.4706
04:03:21|1.4704
04:03:21|1.4704
04:03:23|1.4704
04:03:24|1.4704
04:03:24|1.4704
04:03:26|1.4704
04:03:26|1.4704
04:03:28|1.4704
04:03:28|1.4704
04:03:30|1.4704
04:03:31|1.4704
04:03:32|1.4704
04:03:32|1.4704
04:03:34|1.4704
04:03:34|1.4704
04:03:35|1.4703
04:03:37|1.4703
04:03:37|1.4703
04:03:38|1.4701
04:03:40|1.4701
04:03:40|1.4701
04:03:41|1.4701
04:03:42|1.4701
04:03:43|1.4701
04:03:44|1.4701
04:03:45|1.4703
04:03:47|1.4703
04:03:48|1.4703
04:03:49|1.4698
04:03:50|1.4698
04:03:51|1.4698
04:03:52|1.4698
04:03:53|1.4698
04:03:53|1.4698
04:03:54|1.4698
04:03:56|1.4698
04:03:57|1.4698
04:03:58|1.4698
04:04:00|1.4698
04:04:00|1.4698
04:04:01|1.4698
04:04:03|1.4698
04:04:04|1.4705
04:04:05|1.4705
04:04:06|1.4705
04:04:07|1.4705
04:04:09|1.4708
04:04:09|1.4709
04:04:10|1.4709
04:04:12|1.4709
04:04:12|1.4711
04:04:13|1.4711
04:04:14|1.4713
04:04:15|1.4713
04:04:16|1.4713
04:04:17|1.471
04:04:18|1.4708
04:04:19|1.4708
04:04:20|1.4708
04:04:21|1.4708
04:04:22|1.4708
04:04:24|1.4708
04:04:26|1.4708
04:04:26|1.4708
04:04:28|1.4708
04:04:28|1.4708
04:04:29|1.4708
04:04:30|1.4708
04:04:32|1.4708
04:04:33|1.4708
04:04:33|1.4708
04:04:34|1.4708
04:04:36|1.4708
04:04:36|1.4708
04:04:37|1.4708
04:04:39|1.4708
04:04:40|1.4708
04:04:40|1.4708
04:04:41|1.4708
04:04:43|1.4707
04:04:43|1.4707
04:04:45|1.4707
04:04:47|1.4707
04:04:47|1.4707
04:04:48|1.4707
04:04:50|1.4707
04:04:50|1.4707
04:04:52|1.4707
04:04:53|1.4707
04:04:54|1.4707
04:04:55|1.4708
04:04:56|1.4708
04:04:57|1.4708
04:04:58|1.4708
04:04:59|1.4708
04:04:59|1.4708
04:05:00|1.4708
04:05:01|1.4708
04:05:03|1.4708
04:05:04|1.4708
04:05:05|1.471
04:05:06|1.471
04:05:07|1.471
04:05:08|1.471
04:05:09|1.4714
04:05:10|1.4714
04:05:12|1.4714
04:05:13|1.4714
04:05:14|1.4714
04:05:14|1.4714
04:05:15|1.4714
04:05:16|1.4714
04:05:17|1.4715
04:05:19|1.4715
04:05:20|1.4716
04:05:20|1.4721
04:05:22|1.4721
04:05:24|1.4721
04:05:26|1.4721
04:05:27|1.4721
04:05:28|1.4721
04:05:29|1.4721
04:05:30|1.4721
04:05:31|1.4721
04:05:32|1.4721
04:05:33|1.4721
04:05:34|1.4716
04:05:35|1.4719
04:05:36|1.4719
04:05:37|1.4719
04:05:38|1.4719
04:05:39|1.472
04:05:40|1.472
04:05:41|1.472
04:05:42|1.472
04:05:43|1.472
04:05:44|1.472
04:05:45|1.4722
04:05:46|1.4722
04:05:47|1.4722
04:05:48|1.4722
04:05:49|1.4722
04:05:50|1.4722
04:05:51|1.4722
04:05:53|1.4722
04:05:53|1.4722
04:05:54|1.4722
04:05:56|1.4722
04:05:57|1.4722
04:05:58|1.4722
04:05:58|1.4722
04:05:59|1.4722
04:06:00|1.4722
04:06:01|1.4722
04:06:02|1.4722
04:06:03|1.4722
04:06:04|1.4722
04:06:05|1.4722
04:06:07|1.4722
04:06:07|1.4722
04:06:08|1.4722
04:06:09|1.4722
04:06:10|1.4722
04:06:12|1.4722
04:06:13|1.4722
04:06:14|1.4722
04:06:14|1.4722
04:06:15|1.472
04:06:17|1.472
04:06:18|1.472
04:06:19|1.4725
04:06:20|1.4725
04:06:21|1.4725
04:06:21|1.4725
04:06:22|1.4725
04:06:25|1.4725
04:06:26|1.4725
04:06:27|1.4731
04:06:27|1.4732
04:06:29|1.4732
04:06:30|1.4732
04:06:31|1.4732
04:06:32|1.4732
04:06:33|1.4732
04:06:34|1.4732
04:06:35|1.4732
04:06:36|1.4732
04:06:37|1.4732
04:06:38|1.4732
04:06:39|1.4732
04:06:40|1.4732
04:06:41|1.4728
04:06:42|1.4728
04:06:44|1.4728
04:06:44|1.4728
04:06:45|1.4728
04:06:46|1.4728
04:06:47|1.4728
04:06:48|1.4728
04:06:49|1.4728
04:06:51|1.4728
04:06:52|1.4728
04:06:53|1.4728
04:06:53|1.4728
04:06:54|1.4728
04:06:56|1.4728
04:06:56|1.4728
04:06:58|1.4728
04:06:58|1.4723
04:06:59|1.4723
04:07:01|1.4723
04:07:02|1.4723
04:07:03|1.4723
04:07:03|1.4723
04:07:05|1.4723
04:07:06|1.4723
04:07:07|1.4723
04:07:08|1.4723
04:07:10|1.4723
04:07:10|1.4723
04:07:11|1.4723
04:07:12|1.4723
04:07:14|1.4723
04:07:15|1.4723
04:07:15|1.4723
04:07:16|1.4723
04:07:18|1.4723
04:07:18|1.4723
04:07:19|1.4723
04:07:20|1.4723
04:07:21|1.4723
04:07:22|1.4723
04:07:24|1.4723
04:07:25|1.4713
04:07:27|1.4713
04:07:27|1.4713
04:07:29|1.4713
04:07:29|1.4713
04:07:30|1.4713
04:07:31|1.4713
04:07:33|1.4713
04:07:34|1.4709
04:07:35|1.4709
04:07:36|1.4709
04:07:37|1.4709
04:07:38|1.4709
04:07:39|1.4709
04:07:40|1.4709
04:07:41|1.4709
04:07:42|1.471
04:07:43|1.471
04:07:45|1.471
04:07:46|1.471
04:07:47|1.471
04:07:47|1.471
04:07:49|1.471
04:07:50|1.471
04:07:51|1.471
04:07:52|1.471
04:07:53|1.4714
04:07:54|1.4714
04:07:55|1.4714
04:07:56|1.4714
04:07:57|1.4714
04:07:58|1.4714
04:08:00|1.4714
04:08:00|1.4711
04:08:02|1.4711
04:08:02|1.4711
04:08:03|1.4711
04:08:04|1.4711
04:08:05|1.4711
04:08:06|1.4711
04:08:07|1.4711
04:08:08|1.4711
04:08:09|1.4711
04:08:10|1.4711
04:08:11|1.4716
04:08:12|1.4716
04:08:13|1.4716
04:08:14|1.4716
04:08:15|1.4724
04:08:16|1.4724
04:08:17|1.4724
04:08:19|1.4724
04:08:19|1.4724
04:08:20|1.4724
04:08:21|1.4724
04:08:23|1.4724
04:08:23|1.4724
04:08:25|1.4725
04:08:26|1.4725
04:08:26|1.4725
04:08:28|1.4718
04:08:29|1.4717
04:08:30|1.472
04:08:31|1.472
04:08:32|1.472
04:08:33|1.472
04:08:34|1.472
04:08:35|1.4721
04:08:36|1.4721
04:08:37|1.4721
04:08:38|1.4721
04:08:39|1.4721
04:08:40|1.4721
04:08:41|1.4718
04:08:42|1.4718
04:08:43|1.4718
04:08:44|1.4718
04:08:46|1.4718
04:08:46|1.4718
04:08:47|1.4718
04:08:48|1.4718
04:08:49|1.4718
04:08:51|1.4716
04:08:53|1.4716
04:08:53|1.4716
04:08:54|1.4716
04:08:55|1.4716
04:08:57|1.4716
04:08:58|1.4716
04:08:58|1.4716
04:08:59|1.4716
04:09:01|1.4716
04:09:01|1.4716
04:09:02|1.4716
04:09:04|1.4716
04:09:04|1.4716
04:09:05|1.4716
04:09:06|1.4716
04:09:08|1.4716
04:09:08|1.4716
04:09:09|1.4708
04:09:11|1.4708
04:09:11|1.4708
04:09:12|1.471
04:09:14|1.471
04:09:14|1.471
04:09:16|1.471
04:09:16|1.471
04:09:17|1.471
04:09:19|1.4717
04:09:19|1.4717
04:09:21|1.4717
04:09:22|1.4717
04:09:23|1.4717
04:09:24|1.4717
04:09:25|1.4717
04:09:27|1.4717
04:09:28|1.4717
04:09:30|1.4717
04:09:31|1.4717
04:09:32|1.4717
04:09:33|1.4717
04:09:34|1.4717
04:09:35|1.4717
04:09:36|1.4717
04:09:37|1.4717
04:09:39|1.4717
04:09:40|1.4717
04:09:41|1.4717
04:09:41|1.4717
04:09:42|1.4717
04:09:44|1.4717
04:09:45|1.4718
04:09:45|1.4718
04:09:46|1.4718
04:09:47|1.4718
04:09:48|1.4718
04:09:50|1.4718
04:09:51|1.4718
04:09:52|1.4718
04:09:52|1.4718
04:09:55|1.4718
04:09:55|1.4718
04:09:56|1.4718
04:09:57|1.4718
04:09:58|1.4718
04:09:59|1.4718
04:10:00|1.4718
04:10:01|1.4718
04:10:03|1.4721
04:10:04|1.472
04:10:04|1.472
04:10:06|1.472
04:10:07|1.472
04:10:08|1.472
04:10:08|1.472
04:10:10|1.472
04:10:10|1.472
04:10:12|1.4722
04:10:12|1.4722
04:10:14|1.4722
04:10:15|1.4722
04:10:16|1.4723
04:10:17|1.4723
04:10:18|1.4723
04:10:19|1.4723
04:10:20|1.4723
04:10:21|1.4723
04:10:22|1.4723
04:10:23|1.4723
04:10:25|1.4723
04:10:25|1.4723
04:10:27|1.4723
04:10:28|1.4723
04:10:30|1.4723
04:10:31|1.4723
04:10:32|1.4723
04:10:33|1.4723
04:10:35|1.4723
04:10:35|1.4723
04:10:36|1.4723
04:10:38|1.4723
04:10:39|1.4723
04:10:40|1.4723
04:10:41|1.4723
04:10:42|1.4723
04:10:43|1.4723
04:10:43|1.4723
04:10:44|1.4723
04:10:46|1.4723
04:10:47|1.4723
04:10:48|1.4723
04:10:49|1.4723
04:10:49|1.4723
04:10:51|1.4723
04:10:52|1.4723
04:10:53|1.4723
04:10:54|1.4723
04:10:55|1.4723
04:10:57|1.4723
04:10:58|1.4723
04:10:58|1.4723
04:11:00|1.4723
04:11:00|1.4723
04:11:01|1.4723
04:11:02|1.4723
04:11:03|1.4717
04:11:04|1.4717
04:11:05|1.4717
04:11:07|1.4717
04:11:07|1.4717
04:11:09|1.4717
04:11:09|1.4717
04:11:10|1.4717
04:11:11|1.4717
04:11:13|1.4717
04:11:13|1.4717
04:11:15|1.4717
04:11:16|1.4717
04:11:16|1.4717
04:11:17|1.4717
04:11:19|1.4717
04:11:19|1.4717
04:11:21|1.4717
04:11:21|1.4717
04:11:23|1.4717
04:11:24|1.4717
04:11:24|1.4717
04:11:26|1.4717
04:11:26|1.4717
04:11:28|1.4717
04:11:29|1.4717
04:11:30|1.4717
04:11:31|1.4717
04:11:32|1.4717
04:11:33|1.4717
04:11:35|1.4717
04:11:36|1.4717
04:11:36|1.4717
04:11:38|1.4717
04:11:39|1.4718
04:11:40|1.4718
04:11:40|1.4718
04:11:42|1.4718
04:11:43|1.4723
04:11:44|1.4723
04:11:45|1.4723
04:11:46|1.4723
04:11:47|1.4723
04:11:48|1.4723
04:11:48|1.4723
04:11:50|1.4723
04:11:51|1.4723
04:11:52|1.4723
04:11:53|1.4723
04:11:54|1.4723
04:11:55|1.4723
04:11:56|1.4723
04:11:57|1.4723
04:11:58|1.4723
04:11:59|1.4723
04:12:00|1.4723
04:12:01|1.4723
04:12:02|1.4723
04:12:03|1.4723
04:12:04|1.4723
04:12:05|1.4723
04:12:06|1.4723
04:12:07|1.4723
04:12:08|1.4723
04:12:09|1.4723
04:12:10|1.4723
04:12:11|1.4723
04:12:12|1.4717
04:12:13|1.4717
04:12:14|1.4717
04:12:15|1.4717
04:12:16|1.4717
04:12:17|1.4717
04:12:18|1.4717
04:12:19|1.4717
04:12:20|1.4717
04:12:21|1.4717
04:12:22|1.4717
04:12:23|1.4717
04:12:24|1.4717
04:12:26|1.4717
04:12:26|1.4717
04:12:27|1.4717
04:12:29|1.4717
04:12:31|1.4717
04:12:31|1.4717
04:12:32|1.4717
04:12:33|1.4717
04:12:35|1.4717
04:12:35|1.4717
04:12:36|1.4717
04:12:38|1.4723
04:12:39|1.4723
04:12:39|1.4723
04:12:40|1.4723
04:12:42|1.4723
04:12:42|1.4723
04:12:43|1.4723
04:12:45|1.4723
04:12:46|1.4723
04:12:47|1.4723
04:12:48|1.4723
04:12:49|1.4723
04:12:50|1.4723
04:12:50|1.4716
04:12:52|1.4716
04:12:53|1.4716
04:12:53|1.4713
04:12:54|1.4713
04:12:55|1.4713
04:12:57|1.4715
04:12:59|1.4715
04:13:00|1.4715
04:13:00|1.4718
04:13:01|1.4718
04:13:02|1.4718
04:13:03|1.4718
04:13:04|1.4718
04:13:05|1.4718
04:13:06|1.4718
04:13:07|1.4718
04:13:09|1.4723
04:13:09|1.4727
04:13:11|1.4727
04:13:11|1.4727
04:13:12|1.4727
04:13:13|1.4727
04:13:14|1.4727
04:13:15|1.4727
04:13:16|1.4727
04:13:18|1.4727
04:13:18|1.4727
04:13:19|1.4723
04:13:21|1.4723
04:13:21|1.4723
04:13:22|1.4723
04:13:23|1.4723
04:13:24|1.4723
04:13:25|1.4723
04:13:26|1.4723
04:13:27|1.4723
04:13:28|1.4723
04:13:30|1.4723
04:13:32|1.4723
04:13:33|1.4723
04:13:33|1.4723
04:13:35|1.4723
04:13:35|1.4723
04:13:37|1.4723
04:13:38|1.4723
04:13:39|1.4723
04:13:40|1.4723
04:13:40|1.4723
04:13:41|1.4723
04:13:42|1.4723
04:13:44|1.4723
04:13:44|1.4723
04:13:45|1.4723
04:13:47|1.4723
04:13:48|1.4723
04:13:49|1.4723
04:13:50|1.4723
04:13:51|1.4723
04:13:52|1.4719
04:13:52|1.4719
04:13:53|1.4719
04:13:54|1.4716
04:13:55|1.4716
04:13:56|1.4716
04:13:58|1.4716
04:13:59|1.4716
04:13:59|1.4716
04:14:00|1.4716
04:14:01|1.4716
04:14:03|1.4718
04:14:04|1.4718
04:14:05|1.4718
04:14:06|1.4718
04:14:07|1.4718
04:14:08|1.4718
04:14:09|1.4718
04:14:10|1.4718
04:14:11|1.4718
04:14:12|1.4718
04:14:13|1.4718
04:14:14|1.4718
04:14:15|1.4718
04:14:16|1.4718
04:14:17|1.4718
04:14:18|1.4718
04:14:19|1.4718
04:14:20|1.4718
04:14:21|1.4718
04:14:22|1.4718
04:14:23|1.4718
04:14:24|1.4718
04:14:25|1.4718
04:14:26|1.4718
04:14:27|1.4718
04:14:28|1.4718
04:14:29|1.4718
04:14:30|1.4718
04:14:31|1.4718
04:14:32|1.4718
04:14:33|1.4718
04:14:34|1.4718
04:14:35|1.4718
04:14:37|1.4718
04:14:38|1.4718
04:14:38|1.4718
04:14:40|1.4718
04:14:40|1.4718
04:14:42|1.472
04:14:43|1.472
04:14:43|1.472
04:14:45|1.4724
04:14:46|1.4724
04:14:47|1.4724
04:14:48|1.4724
04:14:49|1.4724
04:14:50|1.4724
04:14:51|1.4724
04:14:52|1.4724
04:14:53|1.4724
04:14:54|1.4724
04:14:55|1.4724
04:14:56|1.4722
04:14:57|1.4722
04:14:58|1.4722
04:14:59|1.4725
04:15:00|1.4725
04:15:01|1.4725
04:15:02|1.4725
04:15:03|1.4725
04:15:04|1.4725
04:15:05|1.4725
04:15:06|1.4728
04:15:07|1.4732
04:15:09|1.4732
04:15:09|1.4732
04:15:10|1.4732
04:15:11|1.4732
04:15:13|1.4732
04:15:14|1.4732
04:15:14|1.4732
04:15:15|1.4732
04:15:16|1.4732
04:15:17|1.4732
04:15:18|1.4732
04:15:20|1.4732
04:15:20|1.4732
04:15:21|1.4732
04:15:22|1.473
04:15:24|1.473
04:15:25|1.473
04:15:25|1.473
04:15:26|1.473
04:15:27|1.473
04:15:29|1.473
04:15:30|1.473
04:15:30|1.473
04:15:32|1.473
04:15:34|1.4724
04:15:35|1.4724
04:15:36|1.4724
04:15:38|1.4724
04:15:38|1.4724
04:15:39|1.4724
04:15:41|1.4724
04:15:41|1.4724
04:15:43|1.4724
04:15:43|1.4724
04:15:44|1.4724
04:15:45|1.4724
04:15:46|1.4724
04:15:48|1.4724
04:15:49|1.4724
04:15:49|1.4724
04:15:50|1.4724
04:15:52|1.4724
04:15:53|1.4722
04:15:53|1.4722
04:15:55|1.4722
04:15:55|1.4722
04:15:56|1.4722
04:15:57|1.4722
04:15:58|1.4722
04:15:59|1.4722
04:16:00|1.4723
04:16:01|1.4723
04:16:02|1.4723
04:16:03|1.4723
04:16:05|1.4723
04:16:06|1.4723
04:16:07|1.4723
04:16:07|1.4723
04:16:08|1.4723
04:16:10|1.4723
04:16:10|1.4723
04:16:11|1.4727
04:16:12|1.4727
04:16:13|1.4727
04:16:14|1.4727
04:16:15|1.4727
04:16:16|1.4727
04:16:17|1.4729
04:16:18|1.4729
04:16:20|1.4729
04:16:20|1.4729
04:16:21|1.4736
04:16:22|1.4735
04:16:23|1.4735
04:16:24|1.4735
04:16:25|1.4735
04:16:26|1.4735
04:16:27|1.4735
04:16:28|1.4735
04:16:29|1.4735
04:16:30|1.4735
04:16:32|1.4735
04:16:32|1.4735
04:16:33|1.4737
04:16:34|1.4737
04:16:36|1.4736
04:16:36|1.4736
04:16:38|1.4736
04:16:38|1.4734
04:16:39|1.4734
04:16:41|1.4734
04:16:41|1.4734
04:16:43|1.4734
04:16:43|1.4734
04:16:45|1.4734
04:16:45|1.4734
04:16:47|1.4734
04:16:47|1.4729
04:16:49|1.4729
04:16:50|1.4729
04:16:50|1.4729
04:16:51|1.4729
04:16:52|1.4729
04:16:54|1.4728
04:16:55|1.4728
04:16:56|1.4728
04:16:56|1.4728
04:16:58|1.4728
04:16:59|1.4728
04:17:00|1.4728
04:17:00|1.4728
04:17:02|1.4728
04:17:03|1.4728
04:17:04|1.4728
04:17:05|1.4728
04:17:05|1.4729
04:17:06|1.4729
04:17:08|1.4729
04:17:09|1.4729
04:17:09|1.4732
04:17:11|1.4732
04:17:12|1.4732
04:17:12|1.4732
04:17:14|1.4732
04:17:15|1.4736
04:17:16|1.4736
04:17:17|1.4736
04:17:17|1.4736
04:17:19|1.4737
04:17:19|1.4737
04:17:20|1.4737
04:17:22|1.4737
04:17:23|1.4737
04:17:24|1.4737
04:17:25|1.4737
04:17:26|1.4737
04:17:27|1.4737
04:17:28|1.4737
04:17:29|1.4737
04:17:30|1.4737
04:17:31|1.4737
04:17:32|1.4737
04:17:33|1.4737
04:17:35|1.4737
04:17:36|1.4737
04:17:37|1.4737
04:17:38|1.4737
04:17:40|1.4737
04:17:40|1.4737
04:17:42|1.4737
04:17:42|1.4737
04:17:44|1.4737
04:17:45|1.4737
04:17:46|1.4737
04:17:46|1.4737
04:17:47|1.4737
04:17:49|1.4748
04:17:50|1.4748
04:17:51|1.4742
04:17:51|1.4742
04:17:53|1.4745
04:17:54|1.4745
04:17:54|1.4745
04:17:57|1.4745
04:17:58|1.4747
04:17:59|1.4747
04:17:59|1.4747
04:18:01|1.4747
04:18:02|1.4746
04:18:03|1.4746
04:18:04|1.4747
04:18:05|1.4747
04:18:06|1.4747
04:18:07|1.4747
04:18:08|1.4747
04:18:09|1.4747
04:18:10|1.4747
04:18:12|1.4747
04:18:12|1.4747
04:18:13|1.4747
04:18:14|1.4747
04:18:16|1.4747
04:18:17|1.4747
04:18:17|1.4747
04:18:18|1.4747
04:18:19|1.4747
04:18:20|1.4747
04:18:21|1.4747
04:18:22|1.4747
04:18:24|1.4747
04:18:24|1.4747
04:18:25|1.4747
04:18:27|1.4747
04:18:27|1.4747
04:18:28|1.4747
04:18:30|1.4747
04:18:30|1.4747
04:18:31|1.4747
04:18:32|1.475
04:18:33|1.475
04:18:35|1.475
04:18:36|1.4751
04:18:38|1.4751
04:18:39|1.4751
04:18:40|1.4751
04:18:41|1.4752
04:18:42|1.4752
04:18:43|1.4752
04:18:44|1.4752
04:18:46|1.4752
04:18:47|1.4752
04:18:47|1.4752
04:18:49|1.4752
04:18:50|1.4752
04:18:51|1.4752
04:18:52|1.4752
04:18:52|1.4752
04:18:53|1.4755
04:18:55|1.4755
04:18:56|1.4755
04:18:57|1.4755
04:18:57|1.4755
04:18:59|1.4755
04:19:00|1.4755
04:19:00|1.4755
04:19:01|1.4755
04:19:03|1.4755
04:19:04|1.4755
04:19:05|1.4755
04:19:06|1.4754
04:19:07|1.4754
04:19:08|1.4754
04:19:09|1.4754
04:19:10|1.4754
04:19:11|1.4756
04:19:12|1.4756
04:19:13|1.4756
04:19:14|1.4756
04:19:15|1.4756
04:19:16|1.4756
04:19:17|1.4756
04:19:18|1.4756
04:19:19|1.4756
04:19:21|1.4756
04:19:21|1.4756
04:19:22|1.4756
04:19:24|1.4756
04:19:24|1.4756
04:19:26|1.4756
04:19:26|1.4756
04:19:27|1.4756
04:19:28|1.4757
04:19:29|1.4757
04:19:31|1.4757
04:19:31|1.4759
04:19:32|1.4759
04:19:34|1.4759
04:19:34|1.4759
04:19:35|1.4759
04:19:37|1.4759
04:19:38|1.4759
04:19:39|1.4759
04:19:40|1.4759
04:19:41|1.4757
04:19:42|1.4757
04:19:43|1.4757
04:19:45|1.4757
04:19:45|1.4757
04:19:47|1.4757
04:19:48|1.4757
04:19:49|1.4757
04:19:50|1.4757
04:19:51|1.4757
04:19:52|1.4757
04:19:53|1.4757
04:19:54|1.4757
04:19:55|1.4757
04:19:56|1.4757
04:19:57|1.4757
04:19:58|1.4757
04:19:59|1.4757
04:20:00|1.4757
04:20:01|1.4757
04:20:03|1.4757
04:20:03|1.4757
04:20:04|1.4757
04:20:06|1.4757
04:20:06|1.4757
04:20:07|1.4757
04:20:08|1.4757
04:20:10|1.476
04:20:11|1.4765
04:20:12|1.4765
04:20:12|1.4765
04:20:14|1.4765
04:20:14|1.4764
04:20:15|1.4765
04:20:16|1.4765
04:20:18|1.4768
04:20:18|1.4767
04:20:19|1.4767
04:20:20|1.4767
04:20:21|1.4767
04:20:23|1.4767
04:20:24|1.4767
04:20:25|1.4767
04:20:25|1.4767
04:20:27|1.4767
04:20:28|1.4767
04:20:29|1.4767
04:20:30|1.4767
04:20:30|1.4767
04:20:31|1.4767
04:20:33|1.4767
04:20:34|1.4776
04:20:35|1.4777
04:20:36|1.4774
04:20:38|1.4774
04:20:39|1.4774
04:20:40|1.4774
04:20:42|1.4774
04:20:42|1.4771
04:20:44|1.4771
04:20:46|1.4771
04:20:46|1.4771
04:20:47|1.4771
04:20:49|1.4771
04:20:49|1.4769
04:20:50|1.4769
04:20:51|1.4769
04:20:53|1.4769
04:20:54|1.4769
04:20:55|1.4769
04:20:56|1.4773
04:20:57|1.4778
04:20:57|1.4778
04:20:59|1.4778
04:21:00|1.4778
04:21:00|1.4782
04:21:02|1.4783
04:21:03|1.4785
04:21:04|1.4787
04:21:05|1.4786
04:21:06|1.4786
04:21:07|1.4786
04:21:08|1.4786
04:21:08|1.4786
04:21:10|1.4786
04:21:11|1.4786
04:21:11|1.4786
04:21:13|1.4786
04:21:14|1.4787
04:21:14|1.4787
04:21:16|1.4787
04:21:17|1.4787
04:21:18|1.4787
04:21:19|1.4787
04:21:20|1.4787
04:21:21|1.4787
04:21:22|1.4787
04:21:23|1.4789
04:21:24|1.4789
04:21:25|1.4789
04:21:26|1.4791
04:21:27|1.4794
04:21:28|1.4793
04:21:29|1.4793
04:21:30|1.4793
04:21:31|1.4793
04:21:32|1.4793
04:21:33|1.4793
04:21:34|1.4793
04:21:35|1.4793
04:21:36|1.4793
04:21:37|1.4793
04:21:39|1.4793
04:21:40|1.4793
04:21:41|1.4793
04:21:42|1.4793
04:21:43|1.4793
04:21:44|1.4793
04:21:46|1.4793
04:21:46|1.4793
04:21:47|1.4793
04:21:48|1.479
04:21:50|1.4789
04:21:51|1.4789
04:21:51|1.4789
04:21:52|1.4789
04:21:54|1.4789
04:21:55|1.4789
04:21:56|1.4789
04:21:57|1.4789
04:21:58|1.4789
04:21:59|1.4789
04:22:00|1.4789
04:22:00|1.4789
04:22:01|1.4789
04:22:03|1.4789
04:22:04|1.4789
04:22:04|1.4789
04:22:06|1.479
04:22:07|1.4791
04:22:08|1.4792
04:22:09|1.4792
04:22:09|1.4792
04:22:11|1.4792
04:22:12|1.4794
04:22:13|1.4794
04:22:14|1.4794
04:22:15|1.4794
04:22:16|1.4794
04:22:16|1.4794
04:22:17|1.4794
04:22:18|1.4794
04:22:19|1.4794
04:22:21|1.4794
04:22:22|1.4794
04:22:23|1.4794
04:22:24|1.4794
04:22:25|1.4794
04:22:26|1.4794
04:22:27|1.4794
04:22:28|1.4794
04:22:29|1.4796
04:22:30|1.4795
04:22:31|1.4794
04:22:32|1.4794
04:22:33|1.4794
04:22:34|1.4794
04:22:35|1.4794
04:22:36|1.4792
04:22:37|1.4792
04:22:38|1.4792
04:22:39|1.4792
04:22:40|1.4792
04:22:41|1.4792
04:22:42|1.4792
04:22:43|1.4789
04:22:44|1.4789
04:22:45|1.4789
04:22:47|1.4789
04:22:48|1.4789
04:22:49|1.4789
04:22:50|1.4789
04:22:51|1.4789
04:22:52|1.4789
04:22:53|1.4785
04:22:54|1.4785
04:22:55|1.4785
04:22:56|1.4785
04:22:57|1.4785
04:22:58|1.4785
04:22:59|1.4785
04:22:59|1.4785
04:23:01|1.4785
04:23:02|1.4785
04:23:03|1.4785
04:23:04|1.4785
04:23:05|1.4785
04:23:06|1.4785
04:23:07|1.4785
04:23:07|1.4785
04:23:09|1.4785
04:23:10|1.4785
04:23:10|1.4785
04:23:12|1.4785
04:23:13|1.4785
04:23:13|1.4785
04:23:15|1.4785
04:23:16|1.4785
04:23:17|1.4785
04:23:18|1.4785
04:23:19|1.4783
04:23:20|1.4783
04:23:21|1.4783
04:23:22|1.4782
04:23:23|1.4782
04:23:24|1.4782
04:23:25|1.4782
04:23:26|1.4782
04:23:27|1.4782
04:23:28|1.4782
04:23:29|1.4782
04:23:30|1.4782
04:23:31|1.4782
04:23:32|1.4782
04:23:33|1.4782
04:23:34|1.4782
04:23:35|1.478
04:23:36|1.478
04:23:37|1.478
04:23:38|1.478
04:23:39|1.478
04:23:41|1.478
04:23:42|1.478
04:23:44|1.478
04:23:45|1.478
04:23:47|1.478
04:23:47|1.478
04:23:49|1.478
04:23:50|1.478
04:23:50|1.478
04:23:52|1.478
04:23:53|1.4777
04:23:54|1.4777
04:23:55|1.4777
04:23:56|1.4777
04:23:56|1.4777
04:23:58|1.4777
04:23:59|1.4777
04:24:00|1.4777
04:24:01|1.4777
04:24:02|1.4777
04:24:03|1.4777
04:24:04|1.4777
04:24:05|1.4777
04:24:06|1.4777
04:24:07|1.4777
04:24:08|1.4777
04:24:09|1.4777
04:24:10|1.4777
04:24:11|1.4777
04:24:12|1.4777
04:24:13|1.4804
04:24:14|1.4799
04:24:16|1.4804
04:24:16|1.4804
04:24:18|1.4796
04:24:18|1.4796
04:24:19|1.4796
04:24:20|1.4794
04:24:21|1.4791
04:24:22|1.4791
04:24:23|1.4791
04:24:25|1.4791
04:24:25|1.4788
04:24:26|1.4788
04:24:27|1.4787
04:24:28|1.4787
04:24:30|1.4787
04:24:30|1.4787
04:24:31|1.4787
04:24:33|1.4787
04:24:33|1.4787
04:24:34|1.4787
04:24:35|1.4787
04:24:36|1.4787
04:24:37|1.4779
04:24:38|1.4779
04:24:39|1.4779
04:24:41|1.4779
04:24:42|1.4782
04:24:44|1.4782
04:24:45|1.4782
04:24:47|1.4787
04:24:47|1.4787
04:24:48|1.4787
04:24:49|1.479
04:24:51|1.479
04:24:51|1.479
04:24:53|1.479
04:24:54|1.479
04:24:54|1.479
04:24:55|1.4793
04:24:56|1.4793
04:24:58|1.4793
04:24:59|1.4793
04:25:00|1.4794
04:25:01|1.4794
04:25:02|1.4794
04:25:03|1.4794
04:25:04|1.4794
04:25:05|1.4794
04:25:06|1.4794
04:25:07|1.4794
04:25:08|1.4794
04:25:09|1.4794
04:25:10|1.4794
04:25:11|1.4794
04:25:12|1.4799
04:25:13|1.4799
04:25:14|1.4799
04:25:15|1.4799
04:25:16|1.4799
04:25:17|1.4799
04:25:18|1.4799
04:25:19|1.4799
04:25:20|1.4799
04:25:21|1.4796
04:25:23|1.4796
04:25:24|1.4796
04:25:24|1.4796
04:25:25|1.4796
04:25:26|1.4796
04:25:27|1.4796
04:25:28|1.4798
04:25:29|1.4798
04:25:30|1.4798
04:25:32|1.4798
04:25:32|1.4798
04:25:34|1.4799
04:25:35|1.4799
04:25:36|1.4799
04:25:36|1.4799
04:25:37|1.4799
04:25:38|1.4799
04:25:39|1.4794
04:25:40|1.4796
04:25:43|1.4796
04:25:44|1.4796
04:25:45|1.4796
04:25:46|1.4796
04:25:47|1.4796
04:25:48|1.4796
04:25:50|1.4796
04:25:50|1.4796
04:25:52|1.4796
04:25:52|1.4796
04:25:54|1.4796
04:25:55|1.4796
04:25:56|1.4789
04:25:57|1.4789
04:25:58|1.4789
04:25:59|1.4789
04:26:00|1.4789
04:26:01|1.4789
04:26:02|1.4789
04:26:03|1.4789
04:26:04|1.4789
04:26:05|1.4789
04:26:06|1.4789
04:26:07|1.4789
04:26:08|1.4789
04:26:09|1.4789
04:26:11|1.4789
04:26:11|1.4789
04:26:12|1.4786
04:26:13|1.4786
04:26:14|1.4786
04:26:16|1.4786
04:26:16|1.4786
04:26:17|1.4786
04:26:19|1.4782
04:26:19|1.4782
04:26:21|1.4782
04:26:22|1.4779
04:26:22|1.4778
04:26:23|1.4778
04:26:25|1.4778
04:26:26|1.4778
04:26:27|1.4778
04:26:28|1.4778
04:26:29|1.4778
04:26:30|1.4778
04:26:31|1.4778
04:26:32|1.4778
04:26:33|1.4777
04:26:34|1.4777
04:26:35|1.4777
04:26:36|1.4777
04:26:37|1.4777
04:26:38|1.4777
04:26:40|1.4777
04:26:41|1.4777
04:26:42|1.4777
04:26:44|1.4777
04:26:45|1.4777
04:26:46|1.4777
04:26:46|1.4777
04:26:48|1.4778
04:26:50|1.4778
04:26:50|1.4778
04:26:51|1.4778
04:26:53|1.4778
04:26:55|1.4778
04:26:56|1.4778
04:26:57|1.4778
04:26:57|1.4778
04:26:58|1.4778
04:27:00|1.4778
04:27:01|1.4778
04:27:01|1.4778
04:27:03|1.4778
04:27:04|1.4778
04:27:05|1.4778
04:27:06|1.4778
04:27:07|1.4778
04:27:09|1.4778
04:27:09|1.4778
04:27:10|1.4778
04:27:11|1.4778
04:27:12|1.4778
04:27:14|1.4778
04:27:15|1.478
04:27:16|1.478
04:27:16|1.478
04:27:18|1.478
04:27:19|1.478
04:27:20|1.478
04:27:21|1.478
04:27:22|1.478
04:27:23|1.4781
04:27:24|1.4781
04:27:26|1.478
04:27:26|1.478
04:27:27|1.478
04:27:29|1.4781
04:27:29|1.4781
04:27:30|1.4781
04:27:32|1.4781
04:27:32|1.4781
04:27:33|1.4781
04:27:34|1.4781
04:27:35|1.4781
04:27:36|1.4781
04:27:37|1.4781
04:27:38|1.4781
04:27:39|1.4781
04:27:41|1.4779
04:27:41|1.4779
04:27:42|1.4779
04:27:44|1.4779
04:27:46|1.478
04:27:46|1.4783
04:27:48|1.4783
04:27:49|1.4783
04:27:50|1.4779
04:27:50|1.4779
04:27:52|1.4779
04:27:52|1.4779
04:27:53|1.4779
04:27:54|1.4779
04:27:56|1.4779
04:27:57|1.4779
04:27:57|1.4779
04:27:59|1.4779
04:27:59|1.4779
04:28:00|1.4779
04:28:01|1.4779
04:28:02|1.4779
04:28:03|1.4779
04:28:05|1.4779
04:28:08|1.4779
04:28:09|1.478
04:28:09|1.478
04:28:11|1.478
04:28:12|1.478
04:28:13|1.4775
04:28:13|1.4775
04:28:15|1.4775
04:28:16|1.4775
04:28:16|1.4775
04:28:17|1.4775
04:28:19|1.4773
04:28:19|1.4772
04:28:20|1.4768
04:28:22|1.4758
04:28:22|1.4758
04:28:24|1.4758
04:28:24|1.4758
04:28:26|1.4758
04:28:26|1.4758
04:28:27|1.4758
04:28:28|1.4758
04:28:30|1.4758
04:28:31|1.4758
04:28:31|1.4758
04:28:32|1.4758
04:28:34|1.4758
04:28:35|1.4755
04:28:36|1.4755
04:28:36|1.4752
04:28:38|1.4752
04:28:38|1.4752
04:28:40|1.4752
04:28:41|1.4752
04:28:41|1.4752
04:28:43|1.4752
04:28:44|1.4752
04:28:44|1.4752
04:28:46|1.4752
04:28:47|1.4752
04:28:48|1.4752
04:28:49|1.4752
04:28:50|1.4752
04:28:51|1.4752
04:28:52|1.4748
04:28:53|1.4748
04:28:53|1.4748
04:28:55|1.4748
04:28:56|1.4748
04:28:56|1.4748
04:28:58|1.4748
04:28:58|1.4748
04:29:00|1.4748
04:29:00|1.4748
04:29:02|1.4748
04:29:03|1.4748
04:29:04|1.4748
04:29:05|1.4748
04:29:05|1.4748
04:29:07|1.4748
04:29:07|1.4751
04:29:09|1.4751
04:29:09|1.4751
04:29:11|1.4751
04:29:12|1.4751
04:29:13|1.4755
04:29:13|1.4755
04:29:15|1.4755
04:29:16|1.4755
04:29:17|1.4761
04:29:18|1.4758
04:29:19|1.4758
04:29:20|1.4758
04:29:21|1.4758
04:29:22|1.4758
04:29:23|1.4758
04:29:24|1.4758
04:29:25|1.4758
04:29:26|1.4758
04:29:27|1.4759
04:29:28|1.4759
04:29:29|1.4759
04:29:30|1.4759
04:29:31|1.4759
04:29:32|1.4759
04:29:33|1.4759
04:29:34|1.4759
04:29:35|1.4759
04:29:36|1.4759
04:29:37|1.4759
04:29:38|1.4759
04:29:39|1.4759
04:29:40|1.4759
04:29:41|1.4759
04:29:43|1.4759
04:29:43|1.4759
04:29:44|1.4759
04:29:46|1.4759
04:29:48|1.4759
04:29:49|1.4759
04:29:50|1.4759
04:29:51|1.4759
04:29:52|1.4759
04:29:53|1.4759
04:29:54|1.4759
04:29:55|1.4759
04:29:56|1.4759
04:29:57|1.4759
04:29:58|1.4759
04:29:59|1.4759
04:30:01|1.4759
04:30:02|1.4759
04:30:03|1.4759
04:30:04|1.4759
04:30:06|1.4759
04:30:06|1.4759
04:30:07|1.4759
04:30:08|1.4758
04:30:09|1.4758
04:30:10|1.4758
04:30:11|1.4758
04:30:13|1.4758
04:30:14|1.4759
04:30:15|1.4759
04:30:16|1.4759
04:30:16|1.4762
04:30:17|1.4762
04:30:18|1.4762
04:30:20|1.4762
04:30:21|1.4762
04:30:21|1.4762
04:30:22|1.4762
04:30:23|1.4762
04:30:24|1.4762
04:30:25|1.4766
04:30:26|1.4766
04:30:27|1.4766
04:30:28|1.4764
04:30:29|1.4764
04:30:30|1.4764
04:30:31|1.4764
04:30:33|1.4764
04:30:33|1.4764
04:30:34|1.4764
04:30:35|1.4764
04:30:36|1.4764
04:30:37|1.4764
04:30:39|1.4764
04:30:40|1.4764
04:30:41|1.4752
04:30:41|1.4752
04:30:42|1.4752
04:30:43|1.4753
04:30:45|1.4753
04:30:45|1.4753
04:30:46|1.4756
04:30:48|1.4756
04:30:50|1.4756
04:30:51|1.4756
04:30:52|1.4756
04:30:53|1.4756
04:30:54|1.4756
04:30:55|1.4756
04:30:56|1.4756
04:30:57|1.4756
04:30:58|1.4763
04:30:59|1.4763
04:31:00|1.4763
04:31:01|1.4763
04:31:02|1.4763
04:31:03|1.4763
04:31:04|1.4763
04:31:05|1.4763
04:31:06|1.4763
04:31:07|1.4763
04:31:08|1.4763
04:31:09|1.4763
04:31:10|1.4763
04:31:11|1.4763
04:31:12|1.4763
04:31:13|1.4763
04:31:14|1.4763
04:31:16|1.4763
04:31:17|1.4763
04:31:17|1.4763
04:31:18|1.4763
04:31:20|1.4763
04:31:20|1.4763
04:31:22|1.4763
04:31:22|1.4763
04:31:23|1.4763
04:31:24|1.4763
04:31:25|1.4763
04:31:26|1.4763
04:31:27|1.4763
04:31:29|1.4763
04:31:29|1.4765
04:31:31|1.4765
04:31:31|1.4765
04:31:32|1.4765
04:31:33|1.4765
04:31:35|1.4765
04:31:36|1.4765
04:31:37|1.4765
04:31:38|1.4765
04:31:39|1.4765
04:31:40|1.4763
04:31:41|1.4763
04:31:41|1.4763
04:31:43|1.4763
04:31:43|1.4763
04:31:45|1.4763
04:31:46|1.4763
04:31:47|1.4763
04:31:49|1.4763
04:31:49|1.4763
04:31:51|1.4763
04:31:52|1.4763
04:31:53|1.4766
04:31:54|1.4766
04:31:55|1.4766
04:31:56|1.4766
04:31:57|1.4766
04:31:58|1.4766
04:31:59|1.4766
04:32:00|1.4766
04:32:01|1.4766
04:32:02|1.4766
04:32:03|1.4766
04:32:04|1.4766
04:32:05|1.4766
04:32:06|1.4766
04:32:07|1.4766
04:32:08|1.4766
04:32:10|1.4766
04:32:11|1.4766
04:32:11|1.4763
04:32:12|1.4763
04:32:14|1.4763
04:32:15|1.4763
04:32:15|1.4763
04:32:17|1.4763
04:32:17|1.4763
04:32:18|1.4763
04:32:20|1.4763
04:32:21|1.4763
04:32:23|1.4763
04:32:23|1.4763
04:32:24|1.4763
04:32:25|1.4763
04:32:26|1.4763
04:32:28|1.4763
04:32:29|1.4763
04:32:29|1.4763
04:32:30|1.4763
04:32:31|1.4763
04:32:32|1.4763
04:32:33|1.4763
04:32:34|1.4763
04:32:35|1.4763
04:32:37|1.4763
04:32:38|1.4763
04:32:38|1.4763
04:32:39|1.4763
04:32:40|1.4763
04:32:42|1.4763
04:32:43|1.4763
04:32:44|1.4763
04:32:45|1.4763
04:32:46|1.4763
04:32:47|1.4763
04:32:48|1.4763
04:32:50|1.4763
04:32:50|1.4763
04:32:51|1.4763
04:32:53|1.4763
04:32:54|1.4763
04:32:55|1.4763
04:32:55|1.4763
04:32:58|1.476
04:32:59|1.4762
04:33:00|1.4762
04:33:01|1.4762
04:33:01|1.4762
04:33:02|1.4762
04:33:04|1.4762
04:33:05|1.4762
04:33:06|1.4762
04:33:06|1.4758
04:33:07|1.4758
04:33:08|1.4758
04:33:09|1.4758
04:33:10|1.4758
04:33:11|1.4758
04:33:13|1.4758
04:33:14|1.4758
04:33:15|1.4758
04:33:16|1.4758
04:33:17|1.4758
04:33:17|1.4758
04:33:18|1.4758
04:33:20|1.4758
04:33:21|1.4758
04:33:21|1.476
04:33:22|1.4761
04:33:24|1.4761
04:33:25|1.4761
04:33:25|1.4761
04:33:26|1.4761
04:33:28|1.4761
04:33:29|1.4761
04:33:30|1.4761
04:33:30|1.4761
04:33:31|1.4761
04:33:33|1.4761
04:33:33|1.4761
04:33:36|1.4761
04:33:36|1.4761
04:33:37|1.4761
04:33:38|1.4761
04:33:39|1.4761
04:33:41|1.4761
04:33:42|1.4761
04:33:42|1.4761
04:33:43|1.4761
04:33:44|1.4761
04:33:45|1.4761
04:33:46|1.4761
04:33:47|1.4761
04:33:49|1.4761
04:33:50|1.4761
04:33:52|1.4761
04:33:52|1.4761
04:33:54|1.4761
04:33:55|1.477
04:33:55|1.477
04:33:56|1.477
04:33:57|1.477
04:33:59|1.477
04:34:00|1.477
04:34:01|1.477
04:34:02|1.477
04:34:04|1.4776
04:34:04|1.4776
04:34:06|1.4776
04:34:07|1.4776
04:34:08|1.4776
04:34:08|1.4776
04:34:10|1.4776
04:34:11|1.4776
04:34:11|1.4776
04:34:12|1.4776
04:34:14|1.4776
04:34:15|1.4776
04:34:15|1.4783
04:34:17|1.4783
04:34:17|1.4783
04:34:18|1.4783
04:34:20|1.4783
04:34:20|1.4783
04:34:21|1.4783
04:34:22|1.4783
04:34:24|1.4783
04:34:24|1.4783
04:34:25|1.4783
04:34:27|1.4783
04:34:28|1.4783
04:34:28|1.4783
04:34:30|1.4783
04:34:31|1.4783
04:34:32|1.4783
04:34:33|1.4783
04:34:34|1.4783
04:34:34|1.4783
04:34:36|1.4783
04:34:37|1.4783
04:34:38|1.4783
04:34:39|1.4783
04:34:40|1.4783
04:34:41|1.4783
04:34:42|1.4783
04:34:43|1.4784
04:34:44|1.4784
04:34:45|1.4784
04:34:46|1.4784
04:34:47|1.4784
04:34:48|1.4784
04:34:50|1.4784
04:34:51|1.4784
04:34:52|1.4784
04:34:54|1.4784
04:34:54|1.4784
04:34:55|1.4784
04:34:57|1.4784
04:34:57|1.4784
04:34:58|1.4784
04:35:00|1.4784
04:35:01|1.4784
04:35:01|1.4784
04:35:02|1.4784
04:35:03|1.4784
04:35:05|1.4784
04:35:06|1.4784
04:35:07|1.4784
04:35:08|1.4784
04:35:09|1.4784
04:35:10|1.4784
04:35:12|1.4784
04:35:12|1.4784
04:35:13|1.4784
04:35:15|1.4784
04:35:16|1.4784
04:35:17|1.4784
04:35:18|1.4784
04:35:19|1.4784
04:35:20|1.4784
04:35:21|1.4784
04:35:22|1.4784
04:35:23|1.4784
04:35:24|1.4784
04:35:25|1.4784
04:35:26|1.4784
04:35:27|1.4784
04:35:28|1.4784
04:35:29|1.4784
04:35:30|1.4784
04:35:31|1.4784
04:35:32|1.4784
04:35:33|1.4784
04:35:34|1.4784
04:35:35|1.4784
04:35:36|1.4784
04:35:37|1.4784
04:35:38|1.4784
04:35:39|1.4784
04:35:40|1.4784
04:35:41|1.4784
04:35:42|1.4784
04:35:43|1.4784
04:35:44|1.4784
04:35:45|1.4784
04:35:46|1.4784
04:35:47|1.4784
04:35:48|1.4784
04:35:49|1.4783
04:35:50|1.4783
04:35:52|1.4783
04:35:53|1.4783
04:35:55|1.4783
04:35:55|1.4783
04:35:56|1.4783
04:35:58|1.4783
04:35:58|1.4783
04:36:00|1.4782
04:36:01|1.4782
04:36:02|1.4781
04:36:03|1.4781
04:36:04|1.4781
04:36:05|1.4781
04:36:06|1.4775
04:36:07|1.4775
04:36:08|1.4775
04:36:09|1.4775
04:36:10|1.4775
04:36:11|1.4775
04:36:12|1.4775
04:36:12|1.4775
04:36:14|1.4775
04:36:14|1.4775
04:36:16|1.4775
04:36:17|1.4775
04:36:18|1.4775
04:36:19|1.4775
04:36:20|1.4775
04:36:21|1.4775
04:36:22|1.4775
04:36:23|1.4775
04:36:24|1.4775
04:36:25|1.4775
04:36:26|1.4775
04:36:27|1.4775
04:36:29|1.4775
04:36:30|1.4775
04:36:31|1.4775
04:36:32|1.4775
04:36:33|1.4775
04:36:34|1.4775
04:36:35|1.4775
04:36:36|1.4775
04:36:37|1.4775
04:36:38|1.4775
04:36:39|1.4754
04:36:40|1.4754
04:36:41|1.4754
04:36:42|1.4754
04:36:43|1.4754
04:36:44|1.4754
04:36:45|1.4754
04:36:46|1.4754
04:36:47|1.4756
04:36:48|1.4762
04:36:49|1.4762
04:36:50|1.4756
04:36:51|1.4756
04:36:52|1.4756
04:36:53|1.4756
04:36:55|1.4756
04:36:56|1.4756
04:36:57|1.4756
04:36:58|1.4756
04:37:00|1.4756
04:37:01|1.4756
04:37:02|1.4756
04:37:03|1.4756
04:37:03|1.4756
04:37:05|1.4756
04:37:05|1.4756
04:37:06|1.4756
04:37:08|1.4756
04:37:08|1.4756
04:37:11|1.4756
04:37:11|1.4755
04:37:12|1.4755
04:37:13|1.4755
04:37:14|1.4755
04:37:15|1.4745
04:37:16|1.4741
04:37:17|1.4741
04:37:18|1.4745
04:37:19|1.4745
04:37:21|1.4745
04:37:22|1.4745
04:37:23|1.4745
04:37:23|1.4745
04:37:25|1.4745
04:37:25|1.4745
04:37:27|1.4745
04:37:27|1.4745
04:37:29|1.4745
04:37:29|1.4745
04:37:31|1.4747
04:37:31|1.4747
04:37:33|1.4747
04:37:34|1.4747
04:37:35|1.4747
04:37:36|1.4747
04:37:36|1.4747
04:37:37|1.4747
04:37:39|1.4747
04:37:40|1.4747
04:37:41|1.4747
04:37:41|1.4747
04:37:42|1.4747
04:37:44|1.4747
04:37:44|1.4747
04:37:46|1.4747
04:37:47|1.4747
04:37:48|1.4747
04:37:48|1.4747
04:37:49|1.4747
04:37:50|1.4747
04:37:52|1.4747
04:37:52|1.4747
04:37:55|1.475
04:37:56|1.475
04:37:58|1.475
04:37:58|1.4749
04:37:59|1.4749
04:38:00|1.4749
04:38:01|1.4749
04:38:02|1.4749
04:38:03|1.4749
04:38:05|1.4749
04:38:05|1.4749
04:38:07|1.4749
04:38:08|1.475
04:38:08|1.475
04:38:09|1.475
04:38:10|1.475
04:38:12|1.475
04:38:13|1.475
04:38:13|1.4755
04:38:15|1.4755
04:38:16|1.4755
04:38:17|1.4755
04:38:18|1.4755
04:38:19|1.4755
04:38:20|1.4754
04:38:21|1.4754
04:38:22|1.4754
04:38:23|1.4754
04:38:24|1.4754
04:38:25|1.4754
04:38:26|1.4754
04:38:27|1.4754
04:38:28|1.4754
04:38:29|1.4754
04:38:30|1.4754
04:38:31|1.4749
04:38:32|1.4749
04:38:33|1.4749
04:38:34|1.4749
04:38:36|1.4749
04:38:36|1.4749
04:38:38|1.4749
04:38:38|1.475
04:38:39|1.475
04:38:40|1.475
04:38:41|1.475
04:38:42|1.475
04:38:43|1.475
04:38:44|1.475
04:38:45|1.475
04:38:46|1.475
04:38:48|1.475
04:38:49|1.475
04:38:49|1.475
04:38:50|1.475
04:38:51|1.475
04:38:52|1.475
04:38:53|1.475
04:38:55|1.475
04:38:57|1.475
04:38:58|1.4751
04:38:59|1.4751
04:39:00|1.4751
04:39:02|1.4751
04:39:02|1.4751
04:39:04|1.4751
04:39:05|1.4751
04:39:05|1.4747
04:39:06|1.4747
04:39:08|1.4747
04:39:08|1.4747
04:39:09|1.4747
04:39:10|1.4747
04:39:11|1.4747
04:39:12|1.4753
04:39:13|1.4757
04:39:14|1.4759
04:39:15|1.4759
04:39:16|1.4759
04:39:17|1.4759
04:39:18|1.4759
04:39:20|1.4759
04:39:20|1.4759
04:39:22|1.4759
04:39:23|1.4759
04:39:23|1.4759
04:39:25|1.4759
04:39:26|1.4759
04:39:27|1.4759
04:39:27|1.4759
04:39:29|1.4759
04:39:29|1.4759
04:39:30|1.4759
04:39:31|1.4759
04:39:32|1.4759
04:39:33|1.4759
04:39:34|1.4759
04:39:35|1.4759
04:39:37|1.4759
04:39:37|1.4759
04:39:38|1.4759
04:39:39|1.4759
04:39:41|1.4759
04:39:42|1.4759
04:39:43|1.4759
04:39:43|1.4759
04:39:44|1.4759
04:39:46|1.4759
04:39:47|1.4759
04:39:48|1.4759
04:39:49|1.4759
04:39:50|1.4759
04:39:50|1.4759
04:39:52|1.4759
04:39:53|1.4759
04:39:53|1.4759
04:39:55|1.4759
04:39:57|1.4759
04:39:58|1.4759
04:39:59|1.4759
04:40:00|1.4759
04:40:01|1.4759
04:40:02|1.4759
04:40:03|1.4759
04:40:04|1.4759
04:40:05|1.4759
04:40:06|1.4759
04:40:06|1.4759
04:40:08|1.4759
04:40:09|1.4759
04:40:10|1.4759
04:40:11|1.4759
04:40:11|1.4759
04:40:12|1.4759
04:40:13|1.4759
04:40:15|1.4759
04:40:16|1.4759
04:40:17|1.4759
04:40:18|1.4759
04:40:19|1.4759
04:40:20|1.4759
04:40:20|1.4759
04:40:21|1.4759
04:40:23|1.4759
04:40:24|1.4761
04:40:25|1.4761
04:40:26|1.4761
04:40:27|1.4761
04:40:28|1.4761
04:40:29|1.4761
04:40:30|1.4761
04:40:31|1.4761
04:40:32|1.4758
04:40:33|1.4758
04:40:34|1.4758
04:40:35|1.4758
04:40:36|1.4758
04:40:37|1.4758
04:40:38|1.4758
04:40:39|1.4758
04:40:40|1.476
04:40:41|1.476
04:40:42|1.4756
04:40:43|1.4756
04:40:44|1.4756
04:40:45|1.4756
04:40:46|1.4751
04:40:47|1.4751
04:40:48|1.4751
04:40:50|1.4751
04:40:50|1.4751
04:40:51|1.4751
04:40:52|1.4751
04:40:54|1.4751
04:40:54|1.4751
04:40:55|1.4751
04:40:57|1.4751
04:40:59|1.4751
04:40:59|1.4751
04:41:01|1.4747
04:41:02|1.4747
04:41:03|1.4747
04:41:04|1.4747
04:41:05|1.4747
04:41:06|1.4747
04:41:07|1.4747
04:41:08|1.4747
04:41:10|1.4747
04:41:11|1.4747
04:41:11|1.4747
04:41:12|1.4747
04:41:14|1.4747
04:41:14|1.4747
04:41:16|1.4747
04:41:17|1.4747
04:41:18|1.4747
04:41:19|1.4747
04:41:19|1.4747
04:41:21|1.4747
04:41:22|1.4747
04:41:23|1.4747
04:41:24|1.4739
04:41:25|1.4734
04:41:26|1.4734
04:41:27|1.4734
04:41:28|1.4734
04:41:29|1.4734
04:41:30|1.4734
04:41:31|1.4734
04:41:32|1.4734
04:41:34|1.4734
04:41:35|1.4734
04:41:35|1.4734
04:41:36|1.4734
04:41:38|1.4734
04:41:38|1.4734
04:41:39|1.4734
04:41:40|1.4734
04:41:41|1.4734
04:41:42|1.4734
04:41:43|1.4734
04:41:44|1.4734
04:41:46|1.4734
04:41:46|1.4734
04:41:48|1.4734
04:41:48|1.4734
04:41:49|1.4734
04:41:50|1.4734
04:41:51|1.4734
04:41:52|1.4734
04:41:54|1.4734
04:41:54|1.4734
04:41:55|1.4739
04:41:56|1.4739
04:41:58|1.4739
04:41:59|1.4739
04:42:00|1.4739
04:42:01|1.4739
04:42:01|1.4739
04:42:03|1.4737
04:42:05|1.4737
04:42:06|1.4737
04:42:07|1.4739
04:42:07|1.4739
04:42:09|1.4739
04:42:10|1.4739
04:42:11|1.4739
04:42:11|1.4739
04:42:13|1.4739
04:42:14|1.4739
04:42:15|1.4739
04:42:16|1.4739
04:42:17|1.4739
04:42:18|1.4739
04:42:18|1.4739
04:42:19|1.4739
04:42:21|1.4739
04:42:21|1.4739
04:42:22|1.4739
04:42:24|1.4739
04:42:25|1.4739
04:42:26|1.4739
04:42:27|1.4739
04:42:28|1.4739
04:42:28|1.4739
04:42:30|1.4739
04:42:30|1.4739
04:42:32|1.4739
04:42:32|1.4739
04:42:34|1.4739
04:42:35|1.4738
04:42:36|1.4738
04:42:37|1.4738
04:42:38|1.4738
04:42:39|1.4738
04:42:40|1.4738
04:42:40|1.4738
04:42:42|1.4733
04:42:43|1.4733
04:42:44|1.4733
04:42:44|1.4733
04:42:46|1.4733
04:42:47|1.4733
04:42:48|1.4733
04:42:49|1.4733
04:42:50|1.4733
04:42:50|1.4733
04:42:52|1.4733
04:42:53|1.4733
04:42:53|1.4733
04:42:54|1.4733
04:42:56|1.4733
04:42:57|1.4733
04:42:58|1.4733
04:42:59|1.4733
04:43:01|1.4733
04:43:01|1.4733
04:43:03|1.4733
04:43:03|1.4733
04:43:05|1.4733
04:43:06|1.4733
04:43:06|1.4733
04:43:08|1.4733
04:43:09|1.4733
04:43:10|1.4733
04:43:10|1.473
04:43:12|1.4728
04:43:12|1.4728
04:43:14|1.4728
04:43:15|1.4728
04:43:16|1.4728
04:43:17|1.4728
04:43:18|1.4736
04:43:19|1.473
04:43:20|1.473
04:43:21|1.473
04:43:22|1.473
04:43:23|1.473
04:43:24|1.473
04:43:25|1.473
04:43:26|1.473
04:43:27|1.473
04:43:28|1.473
04:43:29|1.473
04:43:30|1.473
04:43:31|1.473
04:43:32|1.473
04:43:33|1.473
04:43:34|1.473
04:43:35|1.473
04:43:36|1.473
04:43:37|1.473
04:43:38|1.473
04:43:39|1.473
04:43:40|1.4729
04:43:41|1.4729
04:43:42|1.4729
04:43:43|1.4729
04:43:44|1.4729
04:43:45|1.473
04:43:46|1.473
04:43:47|1.4729
04:43:48|1.4729
04:43:49|1.4729
04:43:50|1.4729
04:43:51|1.4729
04:43:52|1.4729
04:43:53|1.4729
04:43:54|1.4729
04:43:55|1.4729
04:43:56|1.4729
04:43:57|1.4729
04:43:58|1.4729
04:43:59|1.4729
04:44:00|1.4729
04:44:02|1.4729
04:44:02|1.4729
04:44:03|1.4729
04:44:05|1.4729
04:44:06|1.4729
04:44:06|1.4729
04:44:07|1.4729
04:44:08|1.4729
04:44:10|1.4729
04:44:11|1.4729
04:44:12|1.4729
04:44:13|1.4729
04:44:14|1.4729
04:44:15|1.4729
04:44:16|1.4729
04:44:17|1.4729
04:44:18|1.4729
04:44:19|1.4729
04:44:19|1.4729
04:44:21|1.4729
04:44:21|1.4729
04:44:22|1.4729
04:44:24|1.4729
04:44:26|1.4729
04:44:27|1.4729
04:44:27|1.4729
04:44:29|1.4729
04:44:30|1.4729
04:44:30|1.4729
04:44:32|1.4729
04:44:32|1.4729
04:44:33|1.4729
04:44:35|1.4729
04:44:36|1.4729
04:44:38|1.4729
04:44:38|1.4729
04:44:39|1.4729
04:44:40|1.4729
04:44:41|1.4729
04:44:43|1.4729
04:44:43|1.4729
04:44:45|1.4729
04:44:46|1.4729
04:44:46|1.473
04:44:47|1.473
04:44:48|1.473
04:44:49|1.473
04:44:50|1.473
04:44:51|1.473
04:44:53|1.473
04:44:53|1.473
04:44:54|1.473
04:44:56|1.473
04:44:58|1.473
04:44:59|1.473
04:44:59|1.473
04:45:00|1.473
04:45:01|1.4735
04:45:03|1.4735
04:45:04|1.4735
04:45:05|1.4744
04:45:07|1.4744
04:45:08|1.4744
04:45:09|1.4744
04:45:10|1.4744
04:45:11|1.4737
04:45:12|1.4737
04:45:14|1.4737
04:45:14|1.4737
04:45:15|1.4737
04:45:16|1.4737
04:45:18|1.4737
04:45:18|1.4737
04:45:19|1.4737
04:45:20|1.4737
04:45:21|1.4737
04:45:23|1.4739
04:45:23|1.4739
04:45:24|1.4739
04:45:25|1.4739
04:45:26|1.4739
04:45:28|1.4739
04:45:29|1.4739
04:45:30|1.4739
04:45:30|1.4739
04:45:32|1.4739
04:45:33|1.4739
04:45:34|1.4739
04:45:36|1.4739
04:45:36|1.4739
04:45:38|1.4739
04:45:39|1.4739
04:45:40|1.4739
04:45:41|1.4739
04:45:42|1.4739
04:45:42|1.4739
04:45:44|1.4739
04:45:45|1.4739
04:45:46|1.4739
04:45:47|1.4739
04:45:48|1.4739
04:45:50|1.4739
04:45:50|1.4739
04:45:51|1.4739
04:45:52|1.4739
04:45:53|1.4739
04:45:55|1.4733
04:45:55|1.4731
04:45:56|1.4731
04:45:57|1.4731
04:45:58|1.4731
04:45:59|1.4731
04:46:01|1.4731
04:46:02|1.4731
04:46:03|1.4731
04:46:04|1.4726
04:46:06|1.4726
04:46:06|1.4726
04:46:07|1.4726
04:46:08|1.4726
04:46:09|1.4726
04:46:11|1.4726
04:46:12|1.4726
04:46:13|1.4726
04:46:13|1.4726
04:46:15|1.4729
04:46:16|1.4729
04:46:17|1.4729
04:46:19|1.4729
04:46:19|1.4729
04:46:20|1.4729
04:46:21|1.4729
04:46:23|1.4729
04:46:23|1.4729
04:46:24|1.4727
04:46:25|1.4727
04:46:26|1.4726
04:46:27|1.4726
04:46:28|1.4726
04:46:29|1.4726
04:46:30|1.4726
04:46:31|1.4726
04:46:32|1.4726
04:46:34|1.4726
04:46:35|1.4726
04:46:35|1.4726
04:46:36|1.4726
04:46:38|1.4726
04:46:38|1.4726
04:46:39|1.4726
04:46:40|1.4726
04:46:41|1.4726
04:46:42|1.4726
04:46:43|1.4726
04:46:44|1.4726
04:46:46|1.4726
04:46:47|1.4726
04:46:48|1.4726
04:46:48|1.4726
04:46:50|1.4726
04:46:51|1.4726
04:46:51|1.4726
04:46:53|1.4726
04:46:53|1.4724
04:46:55|1.4724
04:46:56|1.4722
04:46:56|1.4722
04:46:58|1.4722
04:46:58|1.4722
04:47:00|1.4722
04:47:00|1.4722
04:47:02|1.4722
04:47:03|1.4722
04:47:05|1.4722
04:47:05|1.4729
04:47:06|1.4728
04:47:08|1.4728
04:47:08|1.4728
04:47:09|1.4728
04:47:11|1.473
04:47:11|1.473
04:47:12|1.4731
04:47:14|1.4731
04:47:15|1.4731
04:47:15|1.4731
04:47:17|1.4731
04:47:17|1.4731
04:47:18|1.4731
04:47:19|1.4731
04:47:21|1.4731
04:47:21|1.4731
04:47:22|1.4731
04:47:24|1.4731
04:47:24|1.4731
04:47:25|1.4731
04:47:27|1.4731
04:47:27|1.4731
04:47:28|1.4731
04:47:29|1.4731
04:47:30|1.4731
04:47:32|1.4731
04:47:32|1.4731
04:47:33|1.4731
04:47:35|1.4731
04:47:36|1.4731
04:47:37|1.4731
04:47:38|1.4731
04:47:39|1.4731
04:47:39|1.4731
04:47:41|1.4731
04:47:42|1.4731
04:47:42|1.4731
04:47:44|1.4731
04:47:45|1.4731
04:47:46|1.4731
04:47:47|1.4733
04:47:47|1.4733
04:47:49|1.4733
04:47:49|1.4733
04:47:51|1.4733
04:47:52|1.4733
04:47:52|1.4733
04:47:54|1.4733
04:47:54|1.4733
04:47:55|1.4733
04:47:57|1.4733
04:47:57|1.4733
04:47:59|1.4733
04:48:00|1.4733
04:48:01|1.4733
04:48:01|1.4733
04:48:03|1.4733
04:48:04|1.4733
04:48:05|1.4733
04:48:05|1.4733
04:48:07|1.4733
04:48:08|1.4733
04:48:09|1.4733
04:48:11|1.4733
04:48:11|1.4733
04:48:13|1.4731
04:48:14|1.4731
04:48:15|1.4731
04:48:15|1.4731
04:48:16|1.4731
04:48:18|1.4731
04:48:19|1.4731
04:48:20|1.4731
04:48:21|1.4731
04:48:22|1.4731
04:48:22|1.4731
04:48:24|1.4731
04:48:25|1.4731
04:48:26|1.4731
04:48:27|1.4731
04:48:28|1.4731
04:48:29|1.4731
04:48:30|1.4731
04:48:30|1.4731
04:48:31|1.4731
04:48:33|1.4731
04:48:34|1.4731
04:48:35|1.4731
04:48:36|1.4733
04:48:37|1.4733
04:48:37|1.4733
04:48:39|1.4733
04:48:39|1.4733
04:48:41|1.4733
04:48:42|1.4733
04:48:43|1.4733
04:48:44|1.4733
04:48:44|1.4733
04:48:46|1.4733
04:48:47|1.4733
04:48:48|1.4733
04:48:49|1.4738
04:48:49|1.4738
04:48:50|1.4738
04:48:51|1.4738
04:48:53|1.4738
04:48:53|1.4738
04:48:54|1.4737
04:48:56|1.4737
04:48:57|1.4737
04:48:58|1.4737
04:48:59|1.4737
04:48:59|1.4737
04:49:00|1.4737
04:49:02|1.4737
04:49:03|1.4737
04:49:03|1.4737
04:49:06|1.4737
04:49:07|1.4737
04:49:08|1.4737
04:49:09|1.4737
04:49:10|1.4737
04:49:11|1.4737
04:49:13|1.4741
04:49:13|1.4741
04:49:14|1.4741
04:49:15|1.4741
04:49:16|1.4741
04:49:18|1.4741
04:49:19|1.4741
04:49:20|1.4741
04:49:21|1.4741
04:49:22|1.4741
04:49:23|1.4741
04:49:24|1.4741
04:49:25|1.4741
04:49:26|1.4741
04:49:27|1.4741
04:49:28|1.4741
04:49:29|1.4741
04:49:30|1.4741
04:49:31|1.4741
04:49:32|1.4741
04:49:33|1.4741
04:49:34|1.4741
04:49:35|1.4741
04:49:36|1.4741
04:49:37|1.4741
04:49:38|1.4741
04:49:39|1.4741
04:49:40|1.4741
04:49:41|1.4741
04:49:42|1.4741
04:49:44|1.4741
04:49:45|1.4741
04:49:46|1.4739
04:49:46|1.4739
04:49:48|1.4739
04:49:48|1.4739
04:49:49|1.4739
04:49:51|1.4739
04:49:52|1.4739
04:49:52|1.4739
04:49:54|1.4739
04:49:55|1.4739
04:49:55|1.4739
04:49:56|1.4739
04:49:58|1.4739
04:49:58|1.4739
04:49:59|1.4739
04:50:00|1.4739
04:50:01|1.4739
04:50:03|1.4739
04:50:03|1.4739
04:50:04|1.4739
04:50:06|1.4739
04:50:06|1.4739
04:50:08|1.4739
04:50:09|1.4739
04:50:10|1.4739
04:50:11|1.4739
04:50:12|1.4739
04:50:13|1.4739
04:50:14|1.4739
04:50:15|1.4739
04:50:16|1.4739
04:50:17|1.4739
04:50:18|1.4739
04:50:19|1.4739
04:50:20|1.4739
04:50:21|1.4739
04:50:22|1.4739
04:50:23|1.4739
04:50:24|1.4739
04:50:25|1.4739
04:50:26|1.4739
04:50:28|1.4739
04:50:28|1.4739
04:50:30|1.4739
04:50:30|1.4737
04:50:32|1.4737
04:50:32|1.4737
04:50:33|1.4737
04:50:34|1.4737
04:50:35|1.4737
04:50:36|1.4737
04:50:37|1.4737
04:50:39|1.4737
04:50:40|1.4737
04:50:40|1.4737
04:50:41|1.4737
04:50:42|1.4737
04:50:43|1.4737
04:50:44|1.4735
04:50:45|1.4735
04:50:46|1.4735
04:50:47|1.4735
04:50:48|1.4735
04:50:49|1.4735
04:50:50|1.4735
04:50:52|1.4735
04:50:52|1.4735
04:50:53|1.4735
04:50:54|1.4735
04:50:55|1.4735
04:50:56|1.4735
04:50:57|1.4735
04:50:58|1.4735
04:50:59|1.4735
04:51:00|1.4735
04:51:01|1.4735
04:51:02|1.4735
04:51:03|1.4735
04:51:04|1.4735
04:51:05|1.4735
04:51:07|1.4735
04:51:08|1.4735
04:51:09|1.4735
04:51:10|1.4735
04:51:10|1.4735
04:51:12|1.4735
04:51:13|1.4738
04:51:13|1.4738
04:51:15|1.4738
04:51:16|1.4738
04:51:18|1.4738
04:51:18|1.4738
04:51:19|1.4738
04:51:20|1.4738
04:51:21|1.4738
04:51:23|1.4738
04:51:23|1.4738
04:51:24|1.4738
04:51:25|1.4738
04:51:26|1.4738
04:51:28|1.4738
04:51:28|1.4738
04:51:29|1.4738
04:51:30|1.4738
04:51:32|1.4738
04:51:33|1.4738
04:51:34|1.4738
04:51:35|1.4738
04:51:35|1.4738
04:51:37|1.4738
04:51:38|1.4738
04:51:39|1.4738
04:51:40|1.4738
04:51:41|1.4738
04:51:42|1.4738
04:51:42|1.4738
04:51:44|1.4738
04:51:45|1.4738
04:51:46|1.473
04:51:47|1.473
04:51:48|1.473
04:51:49|1.473
04:51:50|1.473
04:51:51|1.473
04:51:52|1.473
04:51:53|1.473
04:51:55|1.473
04:51:55|1.473
04:51:56|1.473
04:51:57|1.473
04:51:58|1.473
04:51:59|1.473
04:52:01|1.4731
04:52:01|1.4731
04:52:02|1.4731
04:52:03|1.4731
04:52:04|1.4735
04:52:05|1.4735
04:52:06|1.4735
04:52:08|1.4735
04:52:10|1.4735
04:52:10|1.4735
04:52:11|1.4735
04:52:13|1.4735
04:52:14|1.4735
04:52:16|1.4735
04:52:16|1.4735
04:52:17|1.4735
04:52:19|1.4735
04:52:19|1.4735
04:52:21|1.4735
04:52:22|1.4735
04:52:22|1.4735
04:52:23|1.4735
04:52:25|1.4735
04:52:25|1.4735
04:52:26|1.4735
04:52:27|1.4735
04:52:28|1.4735
04:52:29|1.4735
04:52:31|1.4735
04:52:31|1.4735
04:52:33|1.4735
04:52:33|1.4735
04:52:35|1.4735
04:52:35|1.4735
04:52:36|1.4735
04:52:37|1.4735
04:52:39|1.4735
04:52:40|1.4735
04:52:41|1.4735
04:52:42|1.4735
04:52:42|1.4735
04:52:44|1.474
04:52:45|1.474
04:52:46|1.474
04:52:47|1.474
04:52:47|1.474
04:52:49|1.474
04:52:50|1.474
04:52:51|1.474
04:52:52|1.474
04:52:52|1.474
04:52:53|1.474
04:52:55|1.474
04:52:55|1.474
04:52:56|1.474
04:52:58|1.474
04:52:59|1.474
04:53:00|1.474
04:53:01|1.474
04:53:02|1.474
04:53:03|1.474
04:53:04|1.474
04:53:05|1.474
04:53:06|1.4743
04:53:07|1.4743
04:53:08|1.4743
04:53:10|1.4743
04:53:10|1.4743
04:53:12|1.4743
04:53:13|1.4743
04:53:14|1.4745
04:53:15|1.4745
04:53:16|1.4745
04:53:17|1.4745
04:53:18|1.4745
04:53:19|1.4745
04:53:20|1.4745
04:53:21|1.4745
04:53:22|1.4745
04:53:23|1.4745
04:53:25|1.4745
04:53:25|1.4745
04:53:26|1.4745
04:53:27|1.4745
04:53:28|1.4745
04:53:29|1.4745
04:53:30|1.4745
04:53:31|1.4745
04:53:32|1.4745
04:53:34|1.4745
04:53:35|1.4745
04:53:36|1.4745
04:53:36|1.4745
04:53:38|1.4745
04:53:39|1.4745
04:53:40|1.4745
04:53:41|1.4745
04:53:41|1.4745
04:53:43|1.4745
04:53:44|1.4745
04:53:45|1.4745
04:53:46|1.4745
04:53:47|1.4745
04:53:49|1.4745
04:53:49|1.4745
04:53:50|1.4745
04:53:51|1.4745
04:53:52|1.4745
04:53:54|1.4745
04:53:54|1.4745
04:53:56|1.4745
04:53:57|1.4739
04:53:58|1.4742
04:53:59|1.4742
04:53:59|1.4742
04:54:00|1.4742
04:54:02|1.4743
04:54:02|1.4748
04:54:03|1.4748
04:54:04|1.4749
04:54:05|1.4749
04:54:07|1.4749
04:54:07|1.4749
04:54:08|1.4749
04:54:10|1.4749
04:54:11|1.4749
04:54:12|1.4749
04:54:12|1.4749
04:54:13|1.4749
04:54:15|1.4749
04:54:16|1.4749
04:54:17|1.4749
04:54:18|1.4749
04:54:19|1.4749
04:54:21|1.4749
04:54:22|1.4749
04:54:22|1.4749
04:54:23|1.4749
04:54:24|1.4749
04:54:25|1.4749
04:54:26|1.4749
04:54:28|1.4749
04:54:28|1.4749
04:54:29|1.4741
04:54:30|1.4741
04:54:32|1.4741
04:54:33|1.4741
04:54:33|1.4741
04:54:35|1.4741
04:54:36|1.4741
04:54:37|1.4741
04:54:37|1.4741
04:54:39|1.4741
04:54:39|1.4741
04:54:40|1.4741
04:54:41|1.4741
04:54:42|1.4741
04:54:43|1.4741
04:54:44|1.4741
04:54:45|1.4741
04:54:46|1.4741
04:54:47|1.4741
04:54:48|1.4741
04:54:50|1.4741
04:54:50|1.4741
04:54:51|1.4741
04:54:52|1.4741
04:54:53|1.4741
04:54:55|1.4741
04:54:55|1.4741
04:54:57|1.4741
04:54:57|1.4741
04:54:58|1.4741
04:54:59|1.4741
04:55:00|1.4741
04:55:01|1.4741
04:55:02|1.4741
04:55:03|1.4741
04:55:04|1.4741
04:55:05|1.4745
04:55:07|1.4745
04:55:08|1.4745
04:55:09|1.4745
04:55:09|1.4745
04:55:11|1.4745
04:55:12|1.4745
04:55:13|1.4732
04:55:14|1.4732
04:55:15|1.4732
04:55:16|1.4732
04:55:17|1.4732
04:55:18|1.4732
04:55:19|1.4732
04:55:20|1.4732
04:55:21|1.4732
04:55:22|1.4732
04:55:23|1.4732
04:55:24|1.4732
04:55:25|1.4732
04:55:26|1.4732
04:55:27|1.4732
04:55:28|1.4732
04:55:29|1.4732
04:55:30|1.4732
04:55:31|1.4732
04:55:32|1.4732
04:55:33|1.4735
04:55:34|1.4735
04:55:35|1.4735
04:55:36|1.4735
04:55:37|1.4735
04:55:38|1.4735
04:55:39|1.4735
04:55:40|1.4735
04:55:41|1.4735
04:55:43|1.4735
04:55:43|1.4735
04:55:44|1.4734
04:55:45|1.4726
04:55:47|1.4726
04:55:47|1.4726
04:55:48|1.4726
04:55:49|1.4726
04:55:50|1.4726
04:55:52|1.4726
04:55:53|1.4726
04:55:53|1.4726
04:55:54|1.4726
04:55:56|1.4726
04:55:56|1.4726
04:55:57|1.4726
04:55:58|1.4726
04:55:59|1.4726
04:56:01|1.4726
04:56:01|1.4729
04:56:03|1.4729
04:56:03|1.4729
04:56:04|1.4729
04:56:05|1.4729
04:56:06|1.4729
04:56:07|1.4729
04:56:09|1.4729
04:56:09|1.4729
04:56:10|1.4729
04:56:11|1.4729
04:56:14|1.4729
04:56:15|1.4729
04:56:16|1.4729
04:56:17|1.4729
04:56:18|1.4729
04:56:19|1.4729
04:56:20|1.4729
04:56:21|1.4729
04:56:22|1.4729
04:56:23|1.4729
04:56:24|1.4729
04:56:25|1.4729
04:56:27|1.4729
04:56:27|1.4729
04:56:29|1.473
04:56:30|1.473
04:56:31|1.473
04:56:32|1.473
04:56:33|1.473
04:56:34|1.473
04:56:35|1.473
04:56:36|1.4729
04:56:37|1.4729
04:56:38|1.4729
04:56:39|1.4729
04:56:40|1.4729
04:56:41|1.4729
04:56:42|1.4729
04:56:43|1.4729
04:56:44|1.4729
04:56:46|1.4729
04:56:46|1.4729
04:56:47|1.4729
04:56:48|1.4729
04:56:49|1.4729
04:56:50|1.4729
04:56:51|1.4729
04:56:52|1.4729
04:56:54|1.4729
04:56:54|1.4729
04:56:56|1.4729
04:56:56|1.4729
04:56:58|1.4729
04:56:59|1.4729
04:57:00|1.4729
04:57:01|1.4729
04:57:02|1.4729
04:57:04|1.4729
04:57:05|1.4729
04:57:05|1.4727
04:57:07|1.4727
04:57:07|1.4727
04:57:09|1.4727
04:57:09|1.4727
04:57:10|1.4727
04:57:12|1.4727
04:57:13|1.4727
04:57:15|1.4727
04:57:16|1.4727
04:57:17|1.4726
04:57:18|1.4726
04:57:20|1.4726
04:57:21|1.4726
04:57:22|1.4726
04:57:23|1.4726
04:57:24|1.4726
04:57:25|1.4726
04:57:26|1.4726
04:57:28|1.4726
04:57:28|1.4726
04:57:29|1.4726
04:57:31|1.4726
04:57:31|1.4726
04:57:32|1.4726
04:57:34|1.4726
04:57:34|1.4726
04:57:35|1.4726
04:57:36|1.4726
04:57:37|1.4726
04:57:38|1.4726
04:57:39|1.4726
04:57:40|1.4726
04:57:42|1.4726
04:57:42|1.4726
04:57:43|1.4726
04:57:45|1.4726
04:57:45|1.4726
04:57:47|1.4726
04:57:48|1.4726
04:57:49|1.4726
04:57:49|1.4726
04:57:51|1.4726
04:57:52|1.4726
04:57:53|1.4726
04:57:54|1.4722
04:57:54|1.4722
04:57:56|1.4722
04:57:56|1.4722
04:57:58|1.4722
04:57:59|1.4722
04:58:00|1.4722
04:58:00|1.4722
04:58:02|1.4722
04:58:03|1.4722
04:58:04|1.4722
04:58:06|1.4722
04:58:06|1.4722
04:58:08|1.4722
04:58:09|1.4722
04:58:10|1.4722
04:58:11|1.4722
04:58:12|1.4722
04:58:13|1.4722
04:58:15|1.4722
04:58:16|1.4722
04:58:16|1.4722
04:58:18|1.4722
04:58:19|1.4722
04:58:20|1.4722
04:58:21|1.4722
04:58:22|1.4722
04:58:23|1.4722
04:58:25|1.4722
04:58:25|1.4722
04:58:27|1.4722
04:58:27|1.4722
04:58:28|1.4722
04:58:29|1.4722
04:58:31|1.4722
04:58:31|1.4722
04:58:32|1.4727
04:58:34|1.4731
04:58:35|1.4729
04:58:36|1.4729
04:58:37|1.4729
04:58:38|1.4729
04:58:39|1.4729
04:58:40|1.4729
04:58:41|1.4729
04:58:43|1.4729
04:58:43|1.4729
04:58:44|1.4729
04:58:46|1.4729
04:58:46|1.4729
04:58:47|1.4729
04:58:49|1.4729
04:58:49|1.4729
04:58:51|1.4723
04:58:52|1.4721
04:58:53|1.4721
04:58:53|1.4721
04:58:54|1.4721
04:58:55|1.4721
04:58:56|1.4721
04:58:57|1.4721
04:58:58|1.4721
04:58:59|1.4721
04:59:00|1.4721
04:59:01|1.4721
04:59:02|1.4721
04:59:03|1.4721
04:59:04|1.4721
04:59:06|1.4727
04:59:06|1.4727
04:59:07|1.4727
04:59:08|1.4727
04:59:10|1.4727
04:59:10|1.4727
04:59:11|1.4727
04:59:12|1.4727
04:59:13|1.4727
04:59:15|1.4727
04:59:17|1.4727
04:59:18|1.4727
04:59:19|1.4727
04:59:20|1.4727
04:59:21|1.4727
04:59:22|1.4727
04:59:22|1.4727
04:59:24|1.4727
04:59:25|1.4727
04:59:26|1.4727
04:59:27|1.4727
04:59:28|1.4727
04:59:29|1.4727
04:59:30|1.4727
04:59:31|1.4727
04:59:32|1.4727
04:59:33|1.4727
04:59:34|1.4727
04:59:36|1.4727
04:59:37|1.4727
04:59:38|1.4727
04:59:39|1.4723
04:59:40|1.4723
04:59:41|1.4723
04:59:43|1.4723
04:59:43|1.4722
04:59:45|1.4722
04:59:45|1.4722
04:59:46|1.4721
04:59:48|1.4721
04:59:48|1.4721
04:59:49|1.4721
04:59:51|1.4721
04:59:52|1.4721
04:59:53|1.4721
04:59:54|1.4721
04:59:55|1.4715
04:59:56|1.4712
04:59:57|1.4715
04:59:58|1.4715
04:59:59|1.4715
05:00:00|1.4715
05:00:01|1.4715
05:00:02|1.4719
05:00:03|1.4719
05:00:04|1.4719
05:00:05|1.4721
05:00:06|1.4721
05:00:08|1.4716
05:00:09|1.4716
05:00:09|1.4716
05:00:10|1.4716
05:00:11|1.4717
05:00:12|1.4717
05:00:13|1.4717
05:00:14|1.4717
05:00:16|1.4717
05:00:17|1.4717
05:00:18|1.4717
05:00:19|1.4717
05:00:21|1.4717
05:00:22|1.4717
05:00:23|1.4717
05:00:24|1.4717
05:00:25|1.4717
05:00:25|1.4717
05:00:27|1.4717
05:00:28|1.4717
05:00:29|1.4717
05:00:30|1.4717
05:00:31|1.4717
05:00:32|1.4717
05:00:33|1.4717
05:00:34|1.4717
05:00:35|1.4717
05:00:36|1.4717
05:00:37|1.4717
05:00:38|1.4717
05:00:39|1.4717
05:00:40|1.4717
05:00:41|1.4717
05:00:42|1.4717
05:00:43|1.4717
05:00:44|1.4717
05:00:45|1.4717
05:00:46|1.4717
05:00:47|1.4717
05:00:48|1.4717
05:00:49|1.4717
05:00:50|1.4717
05:00:51|1.4717
05:00:52|1.4717
05:00:53|1.4717
05:00:54|1.4717
05:00:55|1.4717
05:00:56|1.4717
05:00:57|1.4717
05:00:59|1.4717
05:01:00|1.4717
05:01:00|1.4732
05:01:01|1.4732
05:01:02|1.4732
05:01:03|1.4732
05:01:04|1.4732
05:01:05|1.4732
05:01:06|1.4732
05:01:08|1.4732
05:01:08|1.4732
05:01:10|1.4732
05:01:10|1.4732
05:01:11|1.4732
05:01:12|1.4732
05:01:14|1.4732
05:01:14|1.4732
05:01:15|1.4732
05:01:17|1.4732
05:01:18|1.4732
05:01:19|1.4732
05:01:20|1.4732
05:01:21|1.4732
05:01:22|1.4732
05:01:23|1.4732
05:01:25|1.4732
05:01:26|1.4732
05:01:26|1.4732
05:01:28|1.4732
05:01:29|1.4732
05:01:30|1.4732
05:01:31|1.4732
05:01:32|1.4732
05:01:32|1.4732
05:01:33|1.4732
05:01:35|1.4732
05:01:35|1.4732
05:01:37|1.4732
05:01:38|1.4732
05:01:39|1.4732
05:01:40|1.4732
05:01:41|1.4732
05:01:43|1.4732
05:01:43|1.4732
05:01:45|1.4732
05:01:45|1.4732
05:01:47|1.4732
05:01:47|1.4732
05:01:48|1.4727
05:01:50|1.4727
05:01:51|1.4727
05:01:52|1.4727
05:01:52|1.4727
05:01:54|1.4725
05:01:55|1.4727
05:01:55|1.4727
05:01:56|1.4727
05:01:57|1.4727
05:01:58|1.4727
05:02:00|1.4727
05:02:01|1.4727
05:02:01|1.4727
05:02:03|1.4727
05:02:03|1.4727
05:02:04|1.4727
05:02:05|1.473
05:02:06|1.473
05:02:07|1.473
05:02:08|1.473
05:02:09|1.473
05:02:10|1.473
05:02:12|1.473
05:02:13|1.473
05:02:13|1.473
05:02:15|1.473
05:02:16|1.473
05:02:16|1.473
05:02:18|1.473
05:02:20|1.473
05:02:21|1.473
05:02:22|1.473
05:02:22|1.473
05:02:24|1.473
05:02:25|1.473
05:02:26|1.473
05:02:27|1.4723
05:02:28|1.4723
05:02:29|1.4723
05:02:30|1.4723
05:02:31|1.4717
05:02:32|1.4717
05:02:33|1.4717
05:02:34|1.4717
05:02:35|1.4717
05:02:36|1.4717
05:02:37|1.4717
05:02:38|1.4717
05:02:40|1.4717
05:02:41|1.4717
05:02:42|1.4717
05:02:43|1.4717
05:02:44|1.4717
05:02:45|1.4717
05:02:45|1.4717
05:02:47|1.4717
05:02:48|1.4717
05:02:48|1.4717
05:02:50|1.4717
05:02:51|1.4717
05:02:52|1.4717
05:02:53|1.4717
05:02:54|1.4709
05:02:55|1.4709
05:02:56|1.4709
05:02:57|1.4709
05:02:58|1.4709
05:02:59|1.4709
05:03:00|1.4709
05:03:01|1.4703
05:03:02|1.4709
05:03:04|1.4712
05:03:05|1.4712
05:03:06|1.4712
05:03:07|1.4713
05:03:08|1.4713
05:03:09|1.4713
05:03:10|1.4713
05:03:10|1.4713
05:03:12|1.4713
05:03:12|1.4713
05:03:14|1.4713
05:03:14|1.4713
05:03:15|1.4713
05:03:16|1.4713
05:03:17|1.4713
05:03:18|1.4713
05:03:20|1.4713
05:03:21|1.4713
05:03:22|1.4713
05:03:23|1.4713
05:03:24|1.4713
05:03:25|1.4713
05:03:26|1.4713
05:03:27|1.4713
05:03:28|1.4713
05:03:29|1.4713
05:03:31|1.4713
05:03:31|1.471
05:03:32|1.471
05:03:33|1.471
05:03:34|1.471
05:03:36|1.471
05:03:36|1.4712
05:03:38|1.4712
05:03:38|1.4712
05:03:39|1.4712
05:03:40|1.4712
05:03:42|1.4712
05:03:42|1.4712
05:03:43|1.4712
05:03:45|1.4712
05:03:46|1.4712
05:03:46|1.4712
05:03:48|1.4712
05:03:49|1.4712
05:03:50|1.4712
05:03:51|1.4712
05:03:52|1.4712
05:03:53|1.4712
05:03:54|1.4712
05:03:55|1.4712
05:03:56|1.4712
05:03:57|1.4721
05:03:58|1.4721
05:03:59|1.4721
05:04:01|1.4721
05:04:02|1.4721
05:04:02|1.4721
05:04:04|1.4721
05:04:04|1.4721
05:04:05|1.4721
05:04:06|1.4721
05:04:07|1.4721
05:04:08|1.4721
05:04:09|1.4721
05:04:10|1.4721
05:04:11|1.4721
05:04:12|1.4721
05:04:13|1.4721
05:04:15|1.4721
05:04:16|1.4721
05:04:17|1.4721
05:04:18|1.4721
05:04:18|1.4721
05:04:20|1.4721
05:04:22|1.4721
05:04:23|1.471
05:04:25|1.471
05:04:26|1.471
05:04:27|1.471
05:04:27|1.4707
05:04:29|1.4707
05:04:30|1.4707
05:04:31|1.4707
05:04:32|1.4707
05:04:33|1.4707
05:04:33|1.4706
05:04:34|1.4706
05:04:35|1.471
05:04:36|1.471
05:04:37|1.471
05:04:38|1.471
05:04:39|1.471
05:04:41|1.471
05:04:41|1.4713
05:04:43|1.4713
05:04:44|1.4713
05:04:45|1.4713
05:04:45|1.4713
05:04:47|1.4713
05:04:48|1.4713
05:04:49|1.4713
05:04:50|1.4713
05:04:51|1.4713
05:04:52|1.4713
05:04:52|1.4713
05:04:54|1.4713
05:04:55|1.4713
05:04:55|1.4713
05:04:57|1.4713
05:04:57|1.4713
05:04:59|1.4713
05:04:59|1.4713
05:05:01|1.4713
05:05:02|1.4713
05:05:03|1.4713
05:05:04|1.4716
05:05:05|1.4716
05:05:06|1.4705
05:05:07|1.4711
05:05:07|1.4711
05:05:09|1.4711
05:05:09|1.4711
05:05:11|1.4711
05:05:12|1.4711
05:05:13|1.4711
05:05:13|1.4711
05:05:15|1.4711
05:05:16|1.4711
05:05:17|1.4711
05:05:17|1.4711
05:05:19|1.4711
05:05:20|1.4711
05:05:21|1.4711
05:05:22|1.4711
05:05:24|1.4711
05:05:25|1.4711
05:05:26|1.4711
05:05:27|1.4711
05:05:28|1.4711
05:05:29|1.4711
05:05:30|1.4711
05:05:31|1.4712
05:05:32|1.4712
05:05:33|1.4712
05:05:33|1.4712
05:05:35|1.4712
05:05:36|1.4712
05:05:37|1.4712
05:05:39|1.4712
05:05:39|1.4712
05:05:40|1.4712
05:05:42|1.4712
05:05:42|1.4712
05:05:43|1.4712
05:05:45|1.4712
05:05:45|1.4712
05:05:47|1.4712
05:05:49|1.4712
05:05:49|1.4712
05:05:51|1.4712
05:05:51|1.4712
05:05:53|1.4712
05:05:54|1.4712
05:05:54|1.4712
05:05:56|1.4711
05:05:57|1.4711
05:05:57|1.4711
05:05:58|1.4711
05:05:59|1.4711
05:06:00|1.4709
05:06:02|1.4709
05:06:03|1.4709
05:06:04|1.4709
05:06:04|1.4709
05:06:05|1.4709
05:06:06|1.4709
05:06:08|1.4709
05:06:09|1.4709
05:06:09|1.4709
05:06:10|1.4709
05:06:12|1.4709
05:06:12|1.4709
05:06:14|1.4709
05:06:15|1.4709
05:06:16|1.4709
05:06:17|1.4709
05:06:18|1.4709
05:06:20|1.4709
05:06:20|1.4709
05:06:21|1.4709
05:06:23|1.4709
05:06:24|1.4709
05:06:25|1.4709
05:06:26|1.4709
05:06:27|1.4709
05:06:28|1.4709
05:06:29|1.4709
05:06:30|1.4709
05:06:31|1.4709
05:06:32|1.4709
05:06:33|1.4709
05:06:34|1.4709
05:06:35|1.4709
05:06:37|1.4709
05:06:38|1.4709
05:06:39|1.4709
05:06:40|1.471
05:06:41|1.471
05:06:41|1.471
05:06:43|1.471
05:06:43|1.471
05:06:45|1.471
05:06:45|1.471
05:06:46|1.471
05:06:47|1.471
05:06:49|1.471
05:06:49|1.471
05:06:50|1.471
05:06:52|1.471
05:06:52|1.471
05:06:54|1.471
05:06:55|1.471
05:06:56|1.471
05:06:57|1.471
05:06:58|1.471
05:06:59|1.471
05:07:00|1.471
05:07:01|1.471
05:07:02|1.471
05:07:03|1.471
05:07:04|1.471
05:07:05|1.471
05:07:06|1.471
05:07:07|1.471
05:07:08|1.471
05:07:09|1.471
05:07:10|1.471
05:07:11|1.471
05:07:12|1.471
05:07:13|1.471
05:07:14|1.471
05:07:15|1.4702
05:07:16|1.4701
05:07:17|1.4701
05:07:18|1.4701
05:07:19|1.4701
05:07:20|1.4701
05:07:21|1.4701
05:07:22|1.4699
05:07:23|1.4699
05:07:24|1.4699
05:07:25|1.4698
05:07:27|1.4696
05:07:27|1.4696
05:07:28|1.4697
05:07:30|1.4703
05:07:31|1.4703
05:07:31|1.4703
05:07:33|1.471
05:07:33|1.471
05:07:34|1.471
05:07:36|1.471
05:07:37|1.471
05:07:37|1.471
05:07:38|1.471
05:07:39|1.471
05:07:40|1.471
05:07:41|1.471
05:07:42|1.471
05:07:43|1.471
05:07:45|1.471
05:07:45|1.471
05:07:46|1.4705
05:07:48|1.4704
05:07:48|1.4704
05:07:50|1.4704
05:07:50|1.4704
05:07:51|1.4704
05:07:52|1.4704
05:07:53|1.4704
05:07:54|1.4704
05:07:56|1.4704
05:07:56|1.4704
05:07:57|1.4704
05:07:58|1.4704
05:07:59|1.4704
05:08:00|1.4705
05:08:01|1.4705
05:08:02|1.4705
05:08:03|1.4705
05:08:04|1.4705
05:08:06|1.4705
05:08:06|1.4705
05:08:08|1.4705
05:08:08|1.4705
05:08:09|1.4705
05:08:11|1.4705
05:08:12|1.4705
05:08:12|1.4705
05:08:13|1.4705
05:08:15|1.4705
05:08:15|1.4705
05:08:17|1.4705
05:08:17|1.4705
05:08:19|1.4705
05:08:19|1.4705
05:08:20|1.4705
05:08:22|1.4705
05:08:22|1.4705
05:08:25|1.4705
05:08:26|1.4705
05:08:26|1.4705
05:08:28|1.4705
05:08:28|1.4705
05:08:29|1.4707
05:08:31|1.4707
05:08:31|1.4707
05:08:33|1.4707
05:08:33|1.4707
05:08:34|1.4707
05:08:36|1.4707
05:08:36|1.4701
05:08:38|1.4701
05:08:39|1.4699
05:08:40|1.4699
05:08:41|1.4699
05:08:42|1.4699
05:08:43|1.4699
05:08:44|1.4699
05:08:45|1.4699
05:08:46|1.4699
05:08:46|1.4699
05:08:48|1.4699
05:08:49|1.4699
05:08:50|1.4699
05:08:51|1.4699
05:08:52|1.4699
05:08:53|1.4699
05:08:55|1.4699
05:08:56|1.4699
05:08:56|1.4706
05:08:57|1.4706
05:08:58|1.4706
05:09:00|1.4706
05:09:01|1.4706
05:09:02|1.4706
05:09:03|1.4706
05:09:04|1.4706
05:09:05|1.4706
05:09:06|1.4706
05:09:07|1.4706
05:09:08|1.4706
05:09:09|1.4706
05:09:10|1.4706
05:09:11|1.4706
05:09:12|1.4699
05:09:13|1.4699
05:09:14|1.4699
05:09:15|1.4699
05:09:16|1.4699
05:09:17|1.47
05:09:18|1.47
05:09:19|1.47
05:09:20|1.47
05:09:22|1.47
05:09:22|1.47
05:09:23|1.47
05:09:25|1.47
05:09:27|1.47
05:09:28|1.4699
05:09:28|1.4699
05:09:29|1.4699
05:09:31|1.4699
05:09:31|1.4699
05:09:32|1.4699
05:09:34|1.4699
05:09:35|1.4699
05:09:37|1.4699
05:09:38|1.4699
05:09:39|1.4699
05:09:40|1.4699
05:09:41|1.4699
05:09:42|1.4699
05:09:43|1.4699
05:09:44|1.4699
05:09:45|1.4699
05:09:46|1.4699
05:09:47|1.4699
05:09:48|1.4699
05:09:49|1.4699
05:09:50|1.4699
05:09:51|1.4699
05:09:52|1.4699
05:09:53|1.4699
05:09:54|1.4699
05:09:55|1.4699
05:09:56|1.4699
05:09:57|1.4699
05:09:58|1.4699
05:09:59|1.4699
05:10:00|1.4699
05:10:01|1.4699
05:10:02|1.4699
05:10:03|1.4699
05:10:04|1.4699
05:10:05|1.4699
05:10:06|1.4699
05:10:07|1.4699
05:10:08|1.4699
05:10:09|1.4699
05:10:10|1.4699
05:10:11|1.4699
05:10:12|1.4707
05:10:13|1.4707
05:10:14|1.4707
05:10:15|1.4707
05:10:16|1.4707
05:10:17|1.4707
05:10:18|1.4707
05:10:19|1.4707
05:10:20|1.4707
05:10:21|1.4707
05:10:22|1.4707
05:10:23|1.4707
05:10:25|1.4707
05:10:26|1.4707
05:10:27|1.4707
05:10:29|1.4707
05:10:30|1.4707
05:10:31|1.4707
05:10:32|1.4707
05:10:32|1.4707
05:10:34|1.4707
05:10:35|1.4707
05:10:35|1.4707
05:10:37|1.4707
05:10:38|1.4707
05:10:39|1.4707
05:10:40|1.4707
05:10:41|1.4707
05:10:42|1.4707
05:10:43|1.4707
05:10:44|1.4707
05:10:45|1.4707
05:10:46|1.4707
05:10:47|1.4707
05:10:48|1.4707
05:10:49|1.4707
05:10:50|1.4711
05:10:51|1.4712
05:10:52|1.4712
05:10:53|1.4712
05:10:55|1.4712
05:10:55|1.4712
05:10:56|1.4712
05:10:57|1.4712
05:10:59|1.4712
05:10:59|1.4712
05:11:01|1.4712
05:11:01|1.4712
05:11:02|1.4712
05:11:03|1.4712
05:11:05|1.4712
05:11:05|1.4701
05:11:06|1.4701
05:11:08|1.4701
05:11:09|1.4701
05:11:09|1.4701
05:11:10|1.4701
05:11:11|1.4701
05:11:13|1.4701
05:11:13|1.4701
05:11:14|1.4701
05:11:16|1.4701
05:11:16|1.4701
05:11:17|1.4701
05:11:18|1.4701
05:11:19|1.4701
05:11:21|1.4707
05:11:21|1.4707
05:11:23|1.4707
05:11:23|1.4707
05:11:24|1.4707
05:11:26|1.4707
05:11:28|1.4707
05:11:29|1.4707
05:11:29|1.4707
05:11:31|1.4707
05:11:32|1.4707
05:11:33|1.4707
05:11:33|1.4707
05:11:34|1.4707
05:11:35|1.4707
05:11:37|1.4707
05:11:38|1.4707
05:11:39|1.4707
05:11:40|1.4707
05:11:41|1.4707
05:11:42|1.4707
05:11:43|1.4707
05:11:44|1.4707
05:11:45|1.4707
05:11:46|1.4707
05:11:47|1.4707
05:11:48|1.4707
05:11:50|1.4707
05:11:50|1.4707
05:11:52|1.4707
05:11:53|1.4707
05:11:54|1.4707
05:11:55|1.4707
05:11:56|1.4707
05:11:57|1.4707
05:11:57|1.4707
05:11:58|1.4707
05:12:00|1.4707
05:12:00|1.471
05:12:02|1.471
05:12:02|1.471
05:12:03|1.471
05:12:06|1.471
05:12:06|1.4712
05:12:07|1.4712
05:12:09|1.4712
05:12:10|1.4712
05:12:11|1.4712
05:12:11|1.4712
05:12:12|1.4712
05:12:13|1.4712
05:12:14|1.4712
05:12:16|1.4712
05:12:16|1.4712
05:12:17|1.4712
05:12:19|1.4712
05:12:20|1.4712
05:12:20|1.4712
05:12:22|1.4712
05:12:22|1.4712
05:12:25|1.4712
05:12:25|1.4712
05:12:26|1.4712
05:12:28|1.4712
05:12:28|1.4712
05:12:31|1.4711
05:12:31|1.4711
05:12:32|1.4711
05:12:34|1.4711
05:12:36|1.4711
05:12:37|1.4711
05:12:38|1.4711
05:12:39|1.4711
05:12:40|1.4711
05:12:41|1.4711
05:12:41|1.4711
05:12:42|1.4703
05:12:44|1.4703
05:12:44|1.4703
05:12:46|1.4703
05:12:47|1.4703
05:12:48|1.4703
05:12:49|1.4703
05:12:50|1.4703
05:12:52|1.4703
05:12:52|1.4703
05:12:53|1.4703
05:12:54|1.4703
05:12:55|1.4703
05:12:56|1.4703
05:12:57|1.4703
05:12:59|1.4703
05:13:00|1.4707
05:13:00|1.4707
05:13:01|1.4707
05:13:02|1.4707
05:13:04|1.4707
05:13:04|1.4707
05:13:05|1.4707
05:13:06|1.4707
05:13:08|1.4707
05:13:09|1.4707
05:13:09|1.4707
05:13:11|1.4707
05:13:12|1.4707
05:13:12|1.4707
05:13:14|1.4707
05:13:15|1.4707
05:13:15|1.4707
05:13:17|1.4707
05:13:18|1.4707
05:13:19|1.4707
05:13:20|1.4702
05:13:21|1.4702
05:13:22|1.4702
05:13:23|1.4702
05:13:24|1.4702
05:13:25|1.4702
05:13:26|1.4702
05:13:27|1.4702
05:13:28|1.4702
05:13:29|1.4702
05:13:31|1.47
05:13:31|1.47
05:13:33|1.47
05:13:34|1.47
05:13:35|1.47
05:13:36|1.47
05:13:37|1.47
05:13:38|1.47
05:13:39|1.47
05:13:40|1.47
05:13:41|1.47
05:13:42|1.4694
05:13:43|1.4694
05:13:44|1.4696
05:13:45|1.4696
05:13:46|1.4696
05:13:48|1.4696
05:13:48|1.4696
05:13:49|1.4699
05:13:50|1.4699
05:13:51|1.4699
05:13:52|1.4699
05:13:54|1.4699
05:13:55|1.4699
05:13:56|1.4699
05:13:57|1.4692
05:13:58|1.4692
05:13:58|1.4692
05:14:00|1.4692
05:14:00|1.4692
05:14:02|1.4692
05:14:03|1.4692
05:14:04|1.4692
05:14:04|1.4692
05:14:06|1.4694
05:14:07|1.4694
05:14:07|1.4694
05:14:08|1.4694
05:14:09|1.4694
05:14:11|1.4694
05:14:11|1.4694
05:14:13|1.4694
05:14:14|1.4694
05:14:15|1.4694
05:14:16|1.4694
05:14:17|1.4694
05:14:18|1.4694
05:14:19|1.4694
05:14:19|1.4694
05:14:21|1.4694
05:14:23|1.4694
05:14:23|1.4696
05:14:25|1.4696
05:14:25|1.4696
05:14:26|1.4696
05:14:27|1.4696
05:14:28|1.4696
05:14:30|1.4701
05:14:31|1.4701
05:14:31|1.4701
05:14:33|1.4701
05:14:33|1.4701
05:14:34|1.4701
05:14:36|1.4696
05:14:37|1.4696
05:14:38|1.4696
05:14:39|1.4696
05:14:39|1.4696
05:14:40|1.4696
05:14:42|1.4696
05:14:42|1.4696
05:14:43|1.4696
05:14:45|1.4696
05:14:46|1.4696
05:14:47|1.4696
05:14:48|1.4696
05:14:49|1.4696
05:14:49|1.4696
05:14:51|1.4696
05:14:53|1.4696
05:14:53|1.4696
05:14:54|1.4696
05:14:55|1.4696
05:14:57|1.4696
05:14:58|1.4696
05:14:59|1.4696
05:15:00|1.4696
05:15:01|1.4696
05:15:02|1.4696
05:15:03|1.4696
05:15:05|1.4696
05:15:06|1.4696
05:15:07|1.4696
05:15:08|1.4696
05:15:09|1.4696
05:15:09|1.4696
05:15:11|1.4696
05:15:11|1.4696
05:15:13|1.4696
05:15:13|1.4696
05:15:14|1.4696
05:15:16|1.4696
05:15:16|1.4696
05:15:17|1.4696
05:15:19|1.4696
05:15:19|1.4696
05:15:20|1.4696
05:15:21|1.4696
05:15:22|1.4696
05:15:23|1.4696
05:15:24|1.4696
05:15:25|1.4696
05:15:27|1.4696
05:15:27|1.4696
05:15:28|1.4696
05:15:29|1.4696
05:15:30|1.4696
05:15:31|1.4696
05:15:33|1.4696
05:15:35|1.4696
05:15:35|1.4696
05:15:37|1.4696
05:15:38|1.4696
05:15:40|1.4696
05:15:41|1.4696
05:15:41|1.4696
05:15:43|1.4694
05:15:44|1.4694
05:15:45|1.4694
05:15:46|1.4694
05:15:47|1.4694
05:15:48|1.4694
05:15:49|1.4694
05:15:50|1.4694
05:15:51|1.4694
05:15:52|1.4694
05:15:53|1.4694
05:15:54|1.4696
05:15:55|1.4696
05:15:56|1.4696
05:15:57|1.4696
05:15:58|1.4696
05:15:59|1.4696
05:16:00|1.4696
05:16:01|1.4696
05:16:02|1.4696
05:16:03|1.4696
05:16:04|1.4696
05:16:05|1.4696
05:16:06|1.4696
05:16:07|1.4696
05:16:08|1.4696
05:16:09|1.4696
05:16:10|1.4696
05:16:11|1.4696
05:16:12|1.4696
05:16:13|1.4696
05:16:14|1.4696
05:16:15|1.4696
05:16:16|1.4696
05:16:17|1.4699
05:16:18|1.4699
05:16:19|1.4699
05:16:20|1.4699
05:16:21|1.4699
05:16:22|1.4699
05:16:23|1.4699
05:16:24|1.4699
05:16:25|1.4699
05:16:26|1.4699
05:16:27|1.4699
05:16:28|1.4699
05:16:29|1.4699
05:16:30|1.4699
05:16:31|1.4699
05:16:32|1.4699
05:16:34|1.4699
05:16:34|1.4699
05:16:35|1.4699
05:16:37|1.4699
05:16:38|1.4699
05:16:38|1.4699
05:16:40|1.4699
05:16:41|1.4699
05:16:41|1.4699
05:16:43|1.4699
05:16:44|1.4699
05:16:44|1.4699
05:16:46|1.4699
05:16:48|1.4699
05:16:48|1.4699
05:16:49|1.4699
05:16:50|1.4699
05:16:52|1.4699
05:16:52|1.4699
05:16:54|1.4699
05:16:55|1.4699
05:16:56|1.4698
05:16:56|1.4698
05:16:57|1.4698
05:16:59|1.4698
05:17:00|1.4698
05:17:01|1.4698
05:17:01|1.4698
05:17:03|1.4698
05:17:03|1.4698
05:17:04|1.4698
05:17:05|1.4698
05:17:06|1.4698
05:17:08|1.4698
05:17:09|1.4698
05:17:10|1.4698
05:17:11|1.4698
05:17:12|1.4698
05:17:13|1.4698
05:17:14|1.4698
05:17:15|1.4698
05:17:16|1.4698
05:17:17|1.4698
05:17:18|1.4698
05:17:19|1.4698
05:17:20|1.4698
05:17:21|1.4698
05:17:23|1.4698
05:17:23|1.4698
05:17:25|1.4698
05:17:26|1.4698
05:17:26|1.4698
05:17:27|1.4698
05:17:28|1.4698
05:17:29|1.4698
05:17:31|1.4698
05:17:31|1.4698
05:17:33|1.4698
05:17:34|1.4698
05:17:36|1.4698
05:17:38|1.4698
05:17:39|1.4698
05:17:40|1.4694
05:17:40|1.4694
05:17:42|1.4694
05:17:42|1.4694
05:17:44|1.4694
05:17:44|1.4694
05:17:46|1.4694
05:17:47|1.4694
05:17:47|1.4698
05:17:48|1.4698
05:17:50|1.4698
05:17:51|1.4698
05:17:52|1.4698
05:17:53|1.4698
05:17:54|1.4698
05:17:55|1.4698
05:17:56|1.4698
05:17:57|1.4698
05:17:58|1.4698
05:17:59|1.4698
05:18:00|1.4698
05:18:01|1.4698
05:18:02|1.4698
05:18:04|1.4698
05:18:05|1.4698
05:18:05|1.4698
05:18:06|1.4698
05:18:07|1.4698
05:18:08|1.4698
05:18:10|1.4698
05:18:11|1.4698
05:18:12|1.4698
05:18:13|1.4698
05:18:14|1.4698
05:18:15|1.4698
05:18:16|1.4698
05:18:17|1.4698
05:18:18|1.4698
05:18:20|1.4698
05:18:21|1.4698
05:18:22|1.4698
05:18:22|1.4698
05:18:23|1.4696
05:18:24|1.4696
05:18:27|1.4696
05:18:28|1.4696
05:18:28|1.4696
05:18:29|1.4696
05:18:30|1.4696
05:18:31|1.4696
05:18:32|1.4696
05:18:33|1.4696
05:18:35|1.4696
05:18:36|1.4696
05:18:37|1.4696
05:18:38|1.4696
05:18:39|1.4696
05:18:40|1.4696
05:18:41|1.4696
05:18:41|1.4696
05:18:43|1.4696
05:18:44|1.4696
05:18:45|1.4695
05:18:46|1.4695
05:18:47|1.4695
05:18:48|1.4695
05:18:49|1.4695
05:18:49|1.4695
05:18:51|1.4695
05:18:52|1.4695
05:18:53|1.4695
05:18:54|1.4695
05:18:55|1.4695
05:18:56|1.4695
05:18:57|1.4695
05:18:58|1.4695
05:18:59|1.4695
05:19:00|1.4695
05:19:01|1.4695
05:19:02|1.4695
05:19:03|1.4695
05:19:04|1.4695
05:19:05|1.4695
05:19:07|1.4695
05:19:07|1.4695
05:19:09|1.4695
05:19:09|1.4695
05:19:11|1.4695
05:19:11|1.4695
05:19:12|1.4695
05:19:13|1.4695
05:19:15|1.4695
05:19:15|1.4695
05:19:16|1.4695
05:19:17|1.4703
05:19:19|1.4703
05:19:20|1.4703
05:19:21|1.4703
05:19:22|1.4703
05:19:23|1.4703
05:19:24|1.4703
05:19:25|1.4703
05:19:26|1.4703
05:19:26|1.4703
05:19:28|1.4703
05:19:29|1.4703
05:19:30|1.4703
05:19:30|1.4703
05:19:32|1.4703
05:19:33|1.4703
05:19:35|1.4703
05:19:35|1.4703
05:19:37|1.4703
05:19:38|1.4703
05:19:40|1.4703
05:19:41|1.4703
05:19:42|1.4703
05:19:43|1.4703
05:19:43|1.4703
05:19:45|1.4703
05:19:46|1.4703
05:19:47|1.4703
05:19:48|1.4703
05:19:48|1.4703
05:19:50|1.4703
05:19:51|1.4703
05:19:52|1.4703
05:19:53|1.4703
05:19:54|1.4703
05:19:54|1.4703
05:19:56|1.4703
05:19:57|1.4703
05:19:58|1.4703
05:19:59|1.4703
05:20:00|1.4703
05:20:01|1.4703
05:20:01|1.4703
05:20:03|1.4703
05:20:04|1.4703
05:20:05|1.4703
05:20:06|1.4705
05:20:07|1.4705
05:20:08|1.4705
05:20:09|1.4705
05:20:10|1.4705
05:20:11|1.4705
05:20:12|1.4705
05:20:13|1.4705
05:20:14|1.4705
05:20:15|1.4705
05:20:16|1.4705
05:20:16|1.4705
05:20:17|1.4705
05:20:19|1.4705
05:20:20|1.4705
05:20:21|1.4705
05:20:22|1.4705
05:20:23|1.4705
05:20:24|1.4705
05:20:25|1.4705
05:20:26|1.4705
05:20:27|1.4708
05:20:28|1.4708
05:20:29|1.4708
05:20:30|1.4708
05:20:31|1.4708
05:20:32|1.4708
05:20:33|1.4708
05:20:34|1.4708
05:20:35|1.4708
05:20:36|1.471
05:20:37|1.471
05:20:38|1.471
05:20:39|1.471
05:20:40|1.471
05:20:42|1.471
05:20:42|1.471
05:20:43|1.471
05:20:45|1.471
05:20:45|1.471
05:20:47|1.471
05:20:47|1.471
05:20:48|1.471
05:20:49|1.4714
05:20:51|1.4714
05:20:52|1.4714
05:20:52|1.4714
05:20:53|1.4714
05:20:54|1.4714
05:20:56|1.4714
05:20:56|1.4714
05:20:58|1.4714
05:20:59|1.4714
05:20:59|1.4714
05:21:01|1.4714
05:21:02|1.4714
05:21:03|1.4714
05:21:04|1.4714
05:21:05|1.4714
05:21:05|1.4714
05:21:07|1.4714
05:21:08|1.4714
05:21:09|1.4714
05:21:09|1.4714
05:21:11|1.4714
05:21:12|1.4714
05:21:13|1.4714
05:21:13|1.4714
05:21:14|1.4714
05:21:16|1.4714
05:21:17|1.4714
05:21:18|1.4714
05:21:18|1.4714
05:21:20|1.4714
05:21:21|1.4714
05:21:21|1.4714
05:21:23|1.4714
05:21:24|1.4714
05:21:25|1.4714
05:21:26|1.4714
05:21:27|1.4714
05:21:28|1.4714
05:21:29|1.4714
05:21:30|1.4714
05:21:31|1.4714
05:21:32|1.4714
05:21:33|1.4714
05:21:34|1.4723
05:21:35|1.4723
05:21:36|1.4723
05:21:38|1.4723
05:21:38|1.4723
05:21:39|1.4723
05:21:40|1.4723
05:21:42|1.4723
05:21:43|1.4723
05:21:43|1.4723
05:21:45|1.4732
05:21:45|1.4732
05:21:46|1.4732
05:21:47|1.4732
05:21:48|1.4732
05:21:49|1.4732
05:21:51|1.4732
05:21:52|1.4732
05:21:53|1.4732
05:21:53|1.4732
05:21:55|1.4732
05:21:55|1.4732
05:21:56|1.4732
05:21:58|1.4732
05:21:59|1.4732
05:22:00|1.4732
05:22:01|1.472
05:22:02|1.472
05:22:03|1.472
05:22:04|1.472
05:22:05|1.472
05:22:06|1.472
05:22:07|1.472
05:22:08|1.472
05:22:09|1.472
05:22:10|1.472
05:22:11|1.472
05:22:12|1.472
05:22:13|1.4714
05:22:14|1.4714
05:22:15|1.4714
05:22:16|1.4714
05:22:17|1.4714
05:22:18|1.4714
05:22:19|1.4714
05:22:20|1.4714
05:22:21|1.4714
05:22:22|1.4714
05:22:23|1.4714
05:22:24|1.4714
05:22:25|1.4714
05:22:26|1.4714
05:22:27|1.4714
05:22:28|1.4714
05:22:29|1.4714
05:22:30|1.4714
05:22:31|1.4714
05:22:32|1.4714
05:22:33|1.4714
05:22:34|1.4714
05:22:35|1.4714
05:22:36|1.4714
05:22:37|1.4714
05:22:39|1.4708
05:22:40|1.4708
05:22:41|1.4708
05:22:42|1.4708
05:22:44|1.4708
05:22:44|1.4708
05:22:46|1.4708
05:22:47|1.4708
05:22:48|1.4708
05:22:49|1.4708
05:22:50|1.4708
05:22:51|1.4708
05:22:52|1.4708
05:22:53|1.4708
05:22:54|1.4708
05:22:55|1.4708
05:22:56|1.4708
05:22:57|1.4708
05:22:58|1.4708
05:22:59|1.4708
05:23:00|1.4708
05:23:01|1.4708
05:23:02|1.4708
05:23:03|1.4708
05:23:04|1.4708
05:23:05|1.4708
05:23:06|1.4708
05:23:08|1.4708
05:23:08|1.4708
05:23:09|1.4708
05:23:10|1.4708
05:23:12|1.4708
05:23:13|1.4708
05:23:13|1.4708
05:23:14|1.4708
05:23:15|1.4708
05:23:16|1.4708
05:23:17|1.4708
05:23:19|1.4708
05:23:19|1.4708
05:23:20|1.4708
05:23:21|1.4708
05:23:22|1.4708
05:23:23|1.4708
05:23:24|1.4708
05:23:25|1.4698
05:23:26|1.4698
05:23:27|1.4698
05:23:28|1.4698
05:23:30|1.4698
05:23:31|1.4698
05:23:32|1.4698
05:23:33|1.4701
05:23:34|1.4701
05:23:35|1.4701
05:23:36|1.4701
05:23:37|1.4701
05:23:38|1.4701
05:23:40|1.4701
05:23:40|1.4701
05:23:42|1.4701
05:23:42|1.4701
05:23:44|1.4701
05:23:44|1.4701
05:23:46|1.4701
05:23:47|1.4701
05:23:48|1.4701
05:23:48|1.4701
05:23:50|1.4701
05:23:51|1.4706
05:23:52|1.4706
05:23:53|1.4706
05:23:54|1.4706
05:23:55|1.4706
05:23:56|1.4706
05:23:57|1.4706
05:23:58|1.4706
05:23:59|1.4706
05:24:00|1.4706
05:24:01|1.4706
05:24:02|1.4706
05:24:03|1.4706
05:24:04|1.4706
05:24:05|1.4706
05:24:06|1.4706
05:24:07|1.4708
05:24:08|1.4708
05:24:10|1.4708
05:24:11|1.4708
05:24:12|1.4708
05:24:12|1.4708
05:24:13|1.4708
05:24:14|1.4708
05:24:15|1.4708
05:24:16|1.4708
05:24:18|1.4708
05:24:18|1.4708
05:24:20|1.4708
05:24:20|1.4708
05:24:22|1.4708
05:24:22|1.4708
05:24:23|1.4708
05:24:24|1.4708
05:24:26|1.4708
05:24:26|1.4708
05:24:27|1.4708
05:24:29|1.4708
05:24:29|1.4708
05:24:31|1.4708
05:24:31|1.4708
05:24:32|1.4713
05:24:33|1.4713
05:24:34|1.4713
05:24:35|1.4713
05:24:37|1.4713
05:24:37|1.4713
05:24:38|1.4713
05:24:40|1.4713
05:24:42|1.4713
05:24:43|1.4713
05:24:44|1.4713
05:24:45|1.4713
05:24:46|1.4715
05:24:47|1.4715
05:24:48|1.4715
05:24:49|1.4715
05:24:50|1.4715
05:24:51|1.4715
05:24:52|1.4715
05:24:53|1.4715
05:24:54|1.4715
05:24:56|1.4715
05:24:56|1.4715
05:24:57|1.4715
05:24:59|1.4715
05:25:00|1.4715
05:25:00|1.4715
05:25:01|1.4715
05:25:02|1.4724
05:25:03|1.4724
05:25:05|1.4724
05:25:05|1.4728
05:25:07|1.4728
05:25:07|1.4728
05:25:08|1.4728
05:25:10|1.4728
05:25:11|1.4728
05:25:12|1.4728
05:25:13|1.4728
05:25:14|1.4728
05:25:15|1.4728
05:25:15|1.4728
05:25:17|1.4728
05:25:18|1.4728
05:25:19|1.4728
05:25:20|1.4728
05:25:20|1.4728
05:25:22|1.4728
05:25:23|1.4725
05:25:24|1.4725
05:25:24|1.4725
05:25:25|1.4725
05:25:27|1.4725
05:25:28|1.4725
05:25:28|1.4725
05:25:30|1.4725
05:25:31|1.4725
05:25:32|1.4725
05:25:33|1.4725
05:25:33|1.4725
05:25:35|1.4725
05:25:35|1.4725
05:25:37|1.4725
05:25:37|1.4725
05:25:38|1.4725
05:25:40|1.4725
05:25:42|1.4725
05:25:43|1.4725
05:25:45|1.4725
05:25:46|1.4725
05:25:47|1.4725
05:25:47|1.4725
05:25:48|1.4725
05:25:49|1.4725
05:25:51|1.4725
05:25:52|1.4725
05:25:52|1.4725
05:25:53|1.4725
05:25:54|1.4729
05:25:55|1.4729
05:25:56|1.4729
05:25:57|1.4729
05:25:58|1.4729
05:26:00|1.4729
05:26:00|1.4729
05:26:01|1.4724
05:26:03|1.4724
05:26:03|1.4724
05:26:05|1.4724
05:26:06|1.4724
05:26:06|1.4724
05:26:07|1.4724
05:26:08|1.4724
05:26:10|1.4724
05:26:11|1.4724
05:26:12|1.4725
05:26:12|1.4725
05:26:14|1.4725
05:26:15|1.4725
05:26:15|1.4725
05:26:17|1.4725
05:26:17|1.4725
05:26:18|1.4725
05:26:20|1.4725
05:26:21|1.4725
05:26:22|1.4725
05:26:23|1.473
05:26:24|1.473
05:26:25|1.473
05:26:26|1.473
05:26:26|1.473
05:26:28|1.473
05:26:29|1.4729
05:26:30|1.4729
05:26:31|1.4729
05:26:31|1.4729
05:26:32|1.4729
05:26:34|1.4729
05:26:35|1.4729
05:26:35|1.4729
05:26:37|1.4723
05:26:37|1.4723
05:26:38|1.4723
05:26:40|1.4723
05:26:40|1.4723
05:26:42|1.4723
05:26:44|1.4723
05:26:45|1.4725
05:26:46|1.4725
05:26:47|1.4725
05:26:48|1.4725
05:26:50|1.4725
05:26:51|1.4725
05:26:52|1.4725
05:26:53|1.4725
05:26:54|1.4725
05:26:55|1.4725
05:26:56|1.4725
05:26:57|1.4725
05:26:58|1.4725
05:26:59|1.4725
05:27:00|1.4725
05:27:01|1.4725
05:27:02|1.4725
05:27:03|1.4725
05:27:04|1.4726
05:27:06|1.4726
05:27:06|1.4726
05:27:07|1.4726
05:27:08|1.4726
05:27:10|1.4726
05:27:10|1.4726
05:27:12|1.4726
05:27:13|1.4726
05:27:13|1.4726
05:27:15|1.4726
05:27:16|1.4726
05:27:17|1.4726
05:27:18|1.4726
05:27:19|1.4725
05:27:20|1.4725
05:27:21|1.4725
05:27:21|1.4725
05:27:23|1.4725
05:27:24|1.4725
05:27:25|1.4725
05:27:25|1.4725
05:27:27|1.4725
05:27:27|1.4725
05:27:28|1.4725
05:27:30|1.4725
05:27:30|1.4721
05:27:32|1.4721
05:27:33|1.4721
05:27:34|1.4721
05:27:34|1.4721
05:27:36|1.4721
05:27:37|1.4721
05:27:37|1.4721
05:27:38|1.4721
05:27:40|1.4721
05:27:41|1.4721
05:27:42|1.4721
05:27:44|1.4721
05:27:44|1.4721
05:27:45|1.4721
05:27:46|1.4721
05:27:47|1.4721
05:27:48|1.472
05:27:49|1.472
05:27:51|1.472
05:27:52|1.472
05:27:52|1.472
05:27:54|1.472
05:27:54|1.4728
05:27:55|1.4728
05:27:57|1.4728
05:27:57|1.4728
05:27:58|1.4728
05:28:00|1.4728
05:28:00|1.4728
05:28:02|1.4728
05:28:02|1.4728
05:28:04|1.4728
05:28:05|1.4728
05:28:05|1.4728
05:28:07|1.4728
05:28:08|1.4728
05:28:08|1.4729
05:28:10|1.4729
05:28:11|1.4729
05:28:11|1.4729
05:28:12|1.4729
05:28:14|1.4729
05:28:15|1.4729
05:28:16|1.4729
05:28:17|1.4729
05:28:17|1.4727
05:28:19|1.4727
05:28:19|1.4727
05:28:21|1.4727
05:28:22|1.4727
05:28:23|1.4727
05:28:23|1.4727
05:28:25|1.4727
05:28:26|1.4727
05:28:27|1.4727
05:28:28|1.4727
05:28:29|1.4727
05:28:30|1.4727
05:28:31|1.4727
05:28:32|1.4727
05:28:33|1.4727
05:28:34|1.4727
05:28:34|1.4727
05:28:36|1.4727
05:28:37|1.4727
05:28:38|1.4727
05:28:38|1.4727
05:28:40|1.4727
05:28:41|1.4727
05:28:42|1.4727
05:28:42|1.4727
05:28:44|1.4727
05:28:44|1.4727
05:28:46|1.4727
05:28:46|1.4727
05:28:47|1.4727
05:28:49|1.4727
05:28:50|1.4727
05:28:51|1.4727
05:28:52|1.4727
05:28:53|1.4727
05:28:54|1.4727
05:28:55|1.4727
05:28:57|1.4727
05:28:57|1.4727
05:28:58|1.4728
05:28:59|1.4728
05:29:01|1.4728
05:29:02|1.4728
05:29:02|1.4728
05:29:04|1.4728
05:29:05|1.4728
05:29:06|1.4728
05:29:07|1.4728
05:29:08|1.4728
05:29:09|1.4728
05:29:10|1.4728
05:29:11|1.4728
05:29:12|1.4728
05:29:13|1.4728
05:29:14|1.4728
05:29:16|1.4728
05:29:16|1.4728
05:29:17|1.4728
05:29:19|1.4728
05:29:19|1.4728
05:29:21|1.4728
05:29:22|1.4728
05:29:23|1.4728
05:29:23|1.4728
05:29:24|1.4728
05:29:25|1.4728
05:29:26|1.4728
05:29:28|1.4728
05:29:28|1.4728
05:29:29|1.4728
05:29:30|1.4728
05:29:31|1.4728
05:29:33|1.4728
05:29:33|1.4728
05:29:35|1.4728
05:29:35|1.4731
05:29:36|1.4731
05:29:38|1.4731
05:29:38|1.4731
05:29:39|1.4731
05:29:40|1.4731
05:29:42|1.4731
05:29:43|1.4731
05:29:43|1.4731
05:29:45|1.4731
05:29:47|1.4731
05:29:47|1.4731
05:29:49|1.4731
05:29:49|1.4731
05:29:50|1.4731
05:29:52|1.4731
05:29:52|1.4731
05:29:53|1.4731
05:29:55|1.4731
05:29:56|1.4731
05:29:56|1.4731
05:29:57|1.4731
05:29:59|1.4731
05:30:00|1.4731
05:30:00|1.4731
05:30:01|1.4731
05:30:03|1.4731
05:30:04|1.4731
05:30:04|1.4731
05:30:05|1.4731
05:30:07|1.4731
05:30:08|1.4731
05:30:09|1.4731
05:30:10|1.4731
05:30:11|1.4731
05:30:12|1.4731
05:30:13|1.4731
05:30:14|1.4731
05:30:15|1.4731
05:30:16|1.4731
05:30:17|1.4731
05:30:18|1.4731
05:30:19|1.4731
05:30:20|1.4731
05:30:21|1.4731
05:30:22|1.4731
05:30:23|1.4731
05:30:24|1.4731
05:30:25|1.4731
05:30:26|1.4731
05:30:27|1.4731
05:30:28|1.4731
05:30:29|1.4734
05:30:30|1.4734
05:30:31|1.4734
05:30:32|1.4734
05:30:33|1.4734
05:30:34|1.4734
05:30:35|1.4734
05:30:36|1.4734
05:30:37|1.4734
05:30:38|1.4734
05:30:39|1.4734
05:30:40|1.4734
05:30:41|1.4734
05:30:42|1.4734
05:30:43|1.4734
05:30:44|1.4734
05:30:45|1.4734
05:30:47|1.4734
05:30:48|1.4734
05:30:48|1.4734
05:30:50|1.4734
05:30:51|1.4734
05:30:52|1.4734
05:30:54|1.4731
05:30:54|1.4731
05:30:55|1.4731
05:30:56|1.4731
05:30:57|1.4731
05:30:58|1.4731
05:30:59|1.4731
05:31:01|1.4731
05:31:03|1.4731
05:31:03|1.4731
05:31:04|1.4731
05:31:06|1.4731
05:31:07|1.4731
05:31:07|1.4731
05:31:09|1.4731
05:31:09|1.4731
05:31:11|1.4731
05:31:12|1.4735
05:31:13|1.4735
05:31:13|1.4735
05:31:14|1.4735
05:31:16|1.4735
05:31:17|1.4735
05:31:18|1.4735
05:31:18|1.4735
05:31:20|1.4735
05:31:21|1.4735
05:31:22|1.4735
05:31:22|1.4735
05:31:23|1.4735
05:31:25|1.4735
05:31:25|1.4735
05:31:27|1.4735
05:31:28|1.4735
05:31:29|1.4735
05:31:30|1.4735
05:31:31|1.4735
05:31:32|1.4735
05:31:33|1.4735
05:31:33|1.4735
05:31:34|1.4735
05:31:36|1.4735
05:31:36|1.4735
05:31:38|1.4735
05:31:39|1.4735
05:31:40|1.4735
05:31:41|1.4735
05:31:41|1.4736
05:31:42|1.4736
05:31:44|1.4736
05:31:45|1.4736
05:31:46|1.4736
05:31:48|1.4736
05:31:49|1.4736
05:31:50|1.4736
05:31:51|1.4736
05:31:52|1.4736
05:31:53|1.4736
05:31:55|1.4736
05:31:55|1.4736
05:31:56|1.4736
05:31:58|1.4736
05:31:59|1.4736
05:32:00|1.4736
05:32:00|1.4736
05:32:02|1.4736
05:32:02|1.4736
05:32:03|1.4736
05:32:04|1.4736
05:32:05|1.4736
05:32:06|1.4736
05:32:08|1.4736
05:32:08|1.4732
05:32:09|1.4732
05:32:11|1.4732
05:32:12|1.4732
05:32:13|1.4732
05:32:14|1.4732
05:32:15|1.4732
05:32:16|1.4732
05:32:16|1.4732
05:32:18|1.4732
05:32:18|1.4732
05:32:20|1.4732
05:32:21|1.4732
05:32:22|1.4732
05:32:23|1.4732
05:32:24|1.4732
05:32:24|1.4732
05:32:26|1.4732
05:32:27|1.4732
05:32:28|1.4732
05:32:29|1.4732
05:32:30|1.4732
05:32:31|1.4732
05:32:32|1.4732
05:32:33|1.4732
05:32:34|1.4732
05:32:35|1.4732
05:32:36|1.4738
05:32:37|1.4739
05:32:38|1.4739
05:32:40|1.4739
05:32:41|1.4739
05:32:41|1.4739
05:32:42|1.4739
05:32:44|1.4739
05:32:44|1.4739
05:32:45|1.4739
05:32:46|1.4739
05:32:48|1.4739
05:32:49|1.4739
05:32:50|1.4739
05:32:51|1.4739
05:32:53|1.4743
05:32:54|1.4743
05:32:54|1.4743
05:32:56|1.4743
05:32:57|1.4743
05:32:58|1.4743
05:32:59|1.4743
05:33:00|1.4743
05:33:00|1.4743
05:33:02|1.4743
05:33:03|1.4743
05:33:03|1.4743
05:33:05|1.4743
05:33:06|1.4743
05:33:07|1.4743
05:33:08|1.4743
05:33:09|1.4743
05:33:10|1.4743
05:33:11|1.4743
05:33:11|1.4743
05:33:13|1.4743
05:33:14|1.4743
05:33:15|1.4743
05:33:16|1.4743
05:33:17|1.4743
05:33:18|1.4743
05:33:18|1.4743
05:33:19|1.4743
05:33:21|1.4743
05:33:21|1.4743
05:33:23|1.4743
05:33:24|1.4743
05:33:24|1.4742
05:33:26|1.4742
05:33:27|1.4742
05:33:28|1.4742
05:33:29|1.4742
05:33:30|1.4742
05:33:31|1.4742
05:33:32|1.4742
05:33:33|1.4742
05:33:34|1.4742
05:33:35|1.4742
05:33:36|1.4742
05:33:38|1.4742
05:33:38|1.4742
05:33:39|1.4742
05:33:40|1.4742
05:33:42|1.4742
05:33:42|1.4742
05:33:43|1.4742
05:33:44|1.4742
05:33:45|1.4742
05:33:47|1.4736
05:33:47|1.4736
05:33:49|1.4736
05:33:50|1.4736
05:33:51|1.4739
05:33:52|1.4739
05:33:52|1.4739
05:33:55|1.4739
05:33:55|1.4739
05:33:57|1.4739
05:33:58|1.4739
05:33:59|1.4739
05:34:00|1.4739
05:34:00|1.4739
05:34:01|1.4739
05:34:03|1.4739
05:34:03|1.4739
05:34:04|1.4739
05:34:05|1.4739
05:34:07|1.4739
05:34:07|1.4739
05:34:09|1.4739
05:34:10|1.4739
05:34:11|1.4739
05:34:11|1.4739
05:34:13|1.4739
05:34:14|1.4739
05:34:15|1.4739
05:34:16|1.4739
05:34:17|1.4739
05:34:17|1.4739
05:34:18|1.4739
05:34:20|1.4739
05:34:21|1.4739
05:34:22|1.4739
05:34:23|1.4739
05:34:24|1.4739
05:34:24|1.4739
05:34:25|1.4739
05:34:27|1.4739
05:34:27|1.4739
05:34:28|1.4739
05:34:30|1.4739
05:34:31|1.4739
05:34:31|1.4739
05:34:32|1.4739
05:34:34|1.4739
05:34:35|1.4739
05:34:36|1.4739
05:34:36|1.4739
05:34:38|1.4739
05:34:38|1.4739
05:34:40|1.4739
05:34:40|1.4739
05:34:42|1.4739
05:34:42|1.4739
05:34:44|1.4739
05:34:45|1.4739
05:34:46|1.4739
05:34:47|1.4739
05:34:48|1.4739
05:34:48|1.4739
05:34:50|1.4739
05:34:51|1.4739
05:34:52|1.4739
05:34:53|1.4739
05:34:55|1.4739
05:34:55|1.4739
05:34:56|1.4739
05:34:57|1.474
05:34:58|1.474
05:34:59|1.474
05:35:01|1.474
05:35:02|1.474
05:35:03|1.4738
05:35:03|1.4738
05:35:04|1.4738
05:35:05|1.4738
05:35:07|1.4738
05:35:08|1.4738
05:35:09|1.4738
05:35:10|1.4738
05:35:11|1.4738
05:35:13|1.4738
05:35:14|1.4738
05:35:14|1.4738
05:35:16|1.4738
05:35:16|1.4738
05:35:17|1.4738
05:35:18|1.4738
05:35:19|1.4738
05:35:20|1.4738
05:35:21|1.4738
05:35:23|1.4738
05:35:24|1.4738
05:35:25|1.4738
05:35:25|1.4738
05:35:26|1.4738
05:35:27|1.4738
05:35:28|1.4738
05:35:29|1.4738
05:35:30|1.4738
05:35:32|1.4738
05:35:32|1.4738
05:35:33|1.4738
05:35:34|1.4741
05:35:35|1.4741
05:35:36|1.4741
05:35:37|1.4741
05:35:38|1.4741
05:35:39|1.4741
05:35:41|1.4741
05:35:42|1.4741
05:35:42|1.4741
05:35:43|1.4741
05:35:44|1.4741
05:35:46|1.4741
05:35:46|1.4741
05:35:48|1.4741
05:35:48|1.4741
05:35:49|1.4741
05:35:52|1.4741
05:35:53|1.4741
05:35:55|1.4741
05:35:55|1.4738
05:35:57|1.4738
05:35:58|1.4738
05:35:59|1.4738
05:36:00|1.4738
05:36:01|1.4738
05:36:02|1.4738
05:36:03|1.4738
05:36:04|1.4738
05:36:05|1.4738
05:36:07|1.4738
05:36:08|1.4738
05:36:08|1.4738
05:36:10|1.4738
05:36:10|1.4738
05:36:11|1.4738
05:36:12|1.4738
05:36:14|1.4738
05:36:15|1.4738
05:36:16|1.4738
05:36:17|1.4738
05:36:17|1.4738
05:36:19|1.4738
05:36:20|1.4738
05:36:21|1.4738
05:36:21|1.4738
05:36:23|1.4738
05:36:24|1.4738
05:36:25|1.4738
05:36:26|1.4738
05:36:27|1.4738
05:36:28|1.4738
05:36:29|1.4738
05:36:30|1.4733
05:36:31|1.4733
05:36:32|1.4733
05:36:33|1.4733
05:36:34|1.4728
05:36:35|1.4728
05:36:36|1.4728
05:36:37|1.4728
05:36:38|1.4728
05:36:39|1.4728
05:36:40|1.4728
05:36:41|1.4728
05:36:42|1.4728
05:36:43|1.4728
05:36:44|1.4728
05:36:45|1.4728
05:36:46|1.4728
05:36:47|1.4728
05:36:48|1.4728
05:36:49|1.4728
05:36:50|1.4728
05:36:51|1.4728
05:36:53|1.4728
05:36:53|1.4728
05:36:55|1.4728
05:36:56|1.4728
05:36:56|1.4728
05:36:57|1.4728
05:36:58|1.4728
05:37:00|1.4728
05:37:01|1.4728
05:37:02|1.4728
05:37:03|1.4728
05:37:04|1.4728
05:37:05|1.4728
05:37:05|1.4728
05:37:07|1.4728
05:37:07|1.4728
05:37:09|1.4728
05:37:10|1.4728
05:37:11|1.4728
05:37:13|1.4728
05:37:14|1.4728
05:37:14|1.4728
05:37:15|1.4728
05:37:17|1.4728
05:37:17|1.4728
05:37:19|1.4728
05:37:19|1.4728
05:37:20|1.4728
05:37:21|1.4728
05:37:22|1.4728
05:37:23|1.4728
05:37:24|1.4728
05:37:25|1.4728
05:37:26|1.4728
05:37:28|1.4728
05:37:29|1.4728
05:37:30|1.4728
05:37:31|1.4728
05:37:32|1.4728
05:37:33|1.4728
05:37:34|1.4728
05:37:35|1.4728
05:37:36|1.4728
05:37:37|1.4728
05:37:39|1.4728
05:37:39|1.4728
05:37:40|1.4728
05:37:41|1.4728
05:37:43|1.4728
05:37:44|1.4728
05:37:44|1.4728
05:37:46|1.4728
05:37:46|1.4728
05:37:47|1.4728
05:37:48|1.4728
05:37:49|1.4728
05:37:50|1.4728
05:37:51|1.4728
05:37:52|1.4728
05:37:53|1.4728
05:37:55|1.4728
05:37:56|1.4728
05:37:57|1.473
05:37:58|1.473
05:37:59|1.473
05:38:00|1.473
05:38:01|1.473
05:38:02|1.473
05:38:03|1.473
05:38:04|1.473
05:38:05|1.473
05:38:06|1.473
05:38:07|1.473
05:38:09|1.473
05:38:09|1.473
05:38:11|1.473
05:38:12|1.473
05:38:12|1.473
05:38:13|1.473
05:38:14|1.473
05:38:16|1.473
05:38:16|1.473
05:38:17|1.473
05:38:19|1.473
05:38:20|1.473
05:38:20|1.473
05:38:21|1.473
05:38:23|1.473
05:38:23|1.473
05:38:24|1.473
05:38:25|1.473
05:38:26|1.473
05:38:28|1.4727
05:38:28|1.4727
05:38:29|1.4727
05:38:30|1.4727
05:38:31|1.4727
05:38:33|1.4727
05:38:33|1.4727
05:38:34|1.4727
05:38:35|1.4727
05:38:37|1.4727
05:38:38|1.4727
05:38:39|1.4727
05:38:40|1.4727
05:38:41|1.4727
05:38:42|1.4727
05:38:43|1.4727
05:38:44|1.4727
05:38:45|1.4727
05:38:46|1.4727
05:38:47|1.4727
05:38:48|1.4727
05:38:49|1.4727
05:38:50|1.4727
05:38:51|1.4727
05:38:52|1.4727
05:38:53|1.4727
05:38:54|1.4727
05:38:55|1.4727
05:38:56|1.4727
05:38:57|1.4727
05:38:58|1.4727
05:38:59|1.4727
05:39:00|1.4727
05:39:01|1.4727
05:39:02|1.4727
05:39:03|1.4727
05:39:04|1.4727
05:39:05|1.4727
05:39:06|1.4727
05:39:07|1.4727
05:39:09|1.4727
05:39:09|1.4727
05:39:10|1.4727
05:39:11|1.4727
05:39:12|1.4727
05:39:14|1.4727
05:39:14|1.4727
05:39:16|1.4727
05:39:16|1.4726
05:39:17|1.4726
05:39:18|1.4723
05:39:19|1.4723
05:39:20|1.4723
05:39:22|1.4725
05:39:23|1.4725
05:39:23|1.4725
05:39:24|1.4725
05:39:25|1.4725
05:39:26|1.4725
05:39:27|1.4725
05:39:28|1.4725
05:39:29|1.4725
05:39:30|1.4725
05:39:31|1.4725
05:39:32|1.4725
05:39:33|1.4725
05:39:34|1.4725
05:39:36|1.4725
05:39:36|1.4725
05:39:37|1.4725
05:39:38|1.4725
05:39:39|1.4725
05:39:40|1.4725
05:39:41|1.4725
05:39:42|1.4725
05:39:44|1.4725
05:39:44|1.4725
05:39:45|1.4725
05:39:47|1.4725
05:39:48|1.4725
05:39:48|1.4725
05:39:50|1.4725
05:39:51|1.4725
05:39:51|1.4725
05:39:52|1.4725
05:39:53|1.4725
05:39:55|1.4725
05:39:56|1.4725
05:39:57|1.4725
05:39:58|1.4725
05:39:58|1.4725
05:40:01|1.4721
05:40:02|1.4721
05:40:02|1.4721
05:40:03|1.4721
05:40:04|1.4721
05:40:05|1.4721
05:40:06|1.4721
05:40:08|1.4721
05:40:08|1.4721
05:40:10|1.4721
05:40:10|1.4721
05:40:11|1.4721
05:40:13|1.4721
05:40:13|1.4721
05:40:14|1.4721
05:40:16|1.4721
05:40:17|1.4721
05:40:18|1.4721
05:40:18|1.4721
05:40:20|1.4721
05:40:21|1.4721
05:40:22|1.4721
05:40:23|1.4721
05:40:24|1.4721
05:40:25|1.4721
05:40:25|1.4721
05:40:27|1.4721
05:40:28|1.4721
05:40:28|1.4721
05:40:30|1.4721
05:40:31|1.4721
05:40:32|1.4721
05:40:33|1.4721
05:40:33|1.4721
05:40:35|1.473
05:40:36|1.473
05:40:37|1.473
05:40:38|1.473
05:40:39|1.473
05:40:39|1.473
05:40:41|1.473
05:40:42|1.473
05:40:43|1.473
05:40:44|1.473
05:40:45|1.473
05:40:46|1.473
05:40:47|1.473
05:40:48|1.473
05:40:49|1.473
05:40:50|1.473
05:40:51|1.473
05:40:53|1.473
05:40:53|1.473
05:40:54|1.473
05:40:56|1.473
05:40:57|1.473
05:40:57|1.473
05:41:00|1.473
05:41:01|1.473
05:41:02|1.473
05:41:03|1.473
05:41:04|1.473
05:41:05|1.473
05:41:07|1.473
05:41:07|1.473
05:41:09|1.473
05:41:09|1.473
05:41:11|1.473
05:41:12|1.473
05:41:12|1.473
05:41:14|1.473
05:41:15|1.473
05:41:16|1.473
05:41:17|1.473
05:41:18|1.473
05:41:19|1.473
05:41:20|1.473
05:41:22|1.473
05:41:22|1.473
05:41:23|1.473
05:41:24|1.473
05:41:26|1.4735
05:41:26|1.4735
05:41:28|1.4735
05:41:28|1.4735
05:41:29|1.4734
05:41:30|1.4734
05:41:31|1.4734
05:41:32|1.4734
05:41:33|1.4734
05:41:35|1.4734
05:41:35|1.4734
05:41:37|1.4734
05:41:37|1.4734
05:41:39|1.4734
05:41:39|1.4734
05:41:40|1.4734
05:41:41|1.4734
05:41:43|1.4734
05:41:44|1.4734
05:41:44|1.4734
05:41:46|1.4734
05:41:47|1.4734
05:41:47|1.4734
05:41:48|1.4734
05:41:50|1.4734
05:41:51|1.4734
05:41:52|1.4734
05:41:52|1.4734
05:41:54|1.4734
05:41:55|1.4734
05:41:56|1.4734
05:41:58|1.4734
05:41:59|1.4734
05:41:59|1.4728
05:42:01|1.4728
05:42:02|1.4728
05:42:03|1.4728
05:42:04|1.4728
05:42:05|1.4728
05:42:06|1.4728
05:42:07|1.4728
05:42:08|1.4728
05:42:09|1.4728
05:42:11|1.4728
05:42:11|1.4728
05:42:13|1.4728
05:42:13|1.4728
05:42:15|1.4728
05:42:16|1.4728
05:42:16|1.4728
05:42:17|1.4728
05:42:19|1.4728
05:42:20|1.4728
05:42:21|1.4728
05:42:22|1.4728
05:42:23|1.4728
05:42:24|1.4728
05:42:25|1.4728
05:42:26|1.4728
05:42:27|1.4728
05:42:28|1.4728
05:42:29|1.4728
05:42:30|1.4728
05:42:31|1.4728
05:42:32|1.4728
05:42:33|1.4728
05:42:34|1.4728
05:42:35|1.4728
05:42:36|1.4728
05:42:37|1.4728
05:42:38|1.4728
05:42:39|1.4728
05:42:40|1.4728
05:42:41|1.4728
05:42:42|1.4726
05:42:43|1.4726
05:42:44|1.4726
05:42:46|1.4726
05:42:47|1.4726
05:42:48|1.4726
05:42:49|1.4726
05:42:50|1.4727
05:42:50|1.4727
05:42:51|1.4727
05:42:52|1.4727
05:42:54|1.4727
05:42:55|1.4727
05:42:55|1.4727
05:42:56|1.4727
05:42:57|1.4727
05:42:59|1.4727
05:43:00|1.4727
05:43:01|1.4724
05:43:02|1.4724
05:43:03|1.4724
05:43:04|1.4724
05:43:05|1.4724
05:43:06|1.4724
05:43:07|1.4724
05:43:08|1.4724
05:43:09|1.4724
05:43:10|1.4724
05:43:11|1.4724
05:43:13|1.4724
05:43:14|1.4724
05:43:15|1.4724
05:43:16|1.4724
05:43:17|1.4725
05:43:19|1.4725
05:43:19|1.4725
05:43:21|1.4725
05:43:21|1.4725
05:43:23|1.4726
05:43:23|1.4726
05:43:25|1.4726
05:43:26|1.4726
05:43:26|1.4726
05:43:27|1.4726
05:43:29|1.4726
05:43:30|1.4726
05:43:31|1.4726
05:43:32|1.4726
05:43:33|1.4726
05:43:34|1.4726
05:43:35|1.4726
05:43:37|1.4726
05:43:37|1.4726
05:43:38|1.4726
05:43:39|1.4726
05:43:41|1.4726
05:43:41|1.4723
05:43:43|1.4723
05:43:44|1.4723
05:43:45|1.4723
05:43:46|1.4723
05:43:47|1.4723
05:43:48|1.4723
05:43:49|1.4723
05:43:50|1.4725
05:43:51|1.4725
05:43:51|1.4725
05:43:53|1.4725
05:43:54|1.4725
05:43:55|1.4725
05:43:56|1.4725
05:43:57|1.4725
05:43:58|1.4725
05:44:00|1.4725
05:44:01|1.4725
05:44:03|1.4725
05:44:04|1.4725
05:44:05|1.4725
05:44:05|1.4725
05:44:06|1.4725
05:44:07|1.4725
05:44:09|1.4725
05:44:10|1.4725
05:44:11|1.4725
05:44:12|1.4725
05:44:13|1.4725
05:44:13|1.4731
05:44:15|1.4731
05:44:16|1.4731
05:44:17|1.4731
05:44:18|1.4731
05:44:18|1.4731
05:44:20|1.4731
05:44:20|1.4731
05:44:22|1.4731
05:44:23|1.4731
05:44:24|1.4731
05:44:25|1.4731
05:44:26|1.4731
05:44:27|1.4731
05:44:28|1.4731
05:44:29|1.4731
05:44:30|1.4731
05:44:31|1.4731
05:44:32|1.4731
05:44:33|1.4731
05:44:34|1.4731
05:44:35|1.4731
05:44:36|1.4731
05:44:37|1.4731
05:44:38|1.4731
05:44:39|1.4731
05:44:40|1.4731
05:44:41|1.4731
05:44:42|1.4731
05:44:43|1.4731
05:44:44|1.4731
05:44:45|1.4731
05:44:46|1.4731
05:44:47|1.4731
05:44:48|1.4731
05:44:49|1.4731
05:44:50|1.4736
05:44:51|1.4736
05:44:52|1.4736
05:44:53|1.4736
05:44:54|1.4736
05:44:55|1.4736
05:44:57|1.4736
05:44:57|1.4736
05:44:58|1.4736
05:45:00|1.4736
05:45:02|1.4736
05:45:03|1.4736
05:45:04|1.4736
05:45:04|1.4736
05:45:06|1.4736
05:45:07|1.4736
05:45:08|1.4736
05:45:08|1.4736
05:45:10|1.4736
05:45:11|1.4736
05:45:12|1.4736
05:45:12|1.4736
05:45:14|1.4736
05:45:15|1.4736
05:45:17|1.4736
05:45:17|1.4736
05:45:18|1.4736
05:45:19|1.4736
05:45:20|1.4736
05:45:21|1.4736
05:45:22|1.4736
05:45:23|1.4736
05:45:24|1.4736
05:45:25|1.4736
05:45:27|1.4736
05:45:28|1.4736
05:45:29|1.4736
05:45:29|1.4736
05:45:31|1.4736
05:45:31|1.4736
05:45:32|1.4736
05:45:33|1.4736
05:45:34|1.4736
05:45:35|1.4736
05:45:36|1.4736
05:45:37|1.4736
05:45:38|1.4736
05:45:39|1.4736
05:45:40|1.4736
05:45:42|1.4736
05:45:42|1.4736
05:45:43|1.4736
05:45:45|1.4736
05:45:45|1.4736
05:45:46|1.4729
05:45:47|1.4729
05:45:48|1.4729
05:45:49|1.4729
05:45:50|1.4729
05:45:51|1.4729
05:45:52|1.4729
05:45:53|1.4729
05:45:54|1.4729
05:45:55|1.4729
05:45:56|1.4729
05:45:57|1.4729
05:45:58|1.4729
05:45:59|1.4726
05:46:00|1.4726
05:46:02|1.4726
05:46:04|1.4726
05:46:04|1.4726
05:46:06|1.4726
05:46:07|1.4726
05:46:07|1.4728
05:46:09|1.4728
05:46:10|1.4728
05:46:11|1.4728
05:46:12|1.4728
05:46:13|1.4728
05:46:14|1.4728
05:46:15|1.4728
05:46:17|1.4728
05:46:17|1.4728
05:46:19|1.4728
05:46:20|1.4728
05:46:21|1.4728
05:46:22|1.4728
05:46:23|1.4729
05:46:24|1.4735
05:46:24|1.4735
05:46:26|1.4735
05:46:26|1.4735
05:46:27|1.4735
05:46:29|1.4735
05:46:30|1.4735
05:46:30|1.4735
05:46:32|1.4735
05:46:33|1.4735
05:46:34|1.4735
05:46:35|1.4735
05:46:36|1.4735
05:46:37|1.4735
05:46:38|1.4735
05:46:39|1.4735
05:46:40|1.4735
05:46:41|1.4735
05:46:42|1.4735
05:46:43|1.4735
05:46:44|1.4735
05:46:45|1.4735
05:46:46|1.4735
05:46:47|1.4735
05:46:48|1.4735
05:46:49|1.4735
05:46:50|1.4735
05:46:51|1.4735
05:46:52|1.4735
05:46:53|1.4735
05:46:54|1.4735
05:46:55|1.4735
05:46:56|1.4734
05:46:57|1.4734
05:46:58|1.4734
05:46:59|1.4734
05:47:00|1.4734
05:47:01|1.4734
05:47:03|1.4734
05:47:04|1.4734
05:47:05|1.4734
05:47:05|1.4734
05:47:08|1.4734
05:47:08|1.4734
05:47:09|1.4734
05:47:11|1.4734
05:47:11|1.4734
05:47:13|1.4734
05:47:13|1.4734
05:47:14|1.4734
05:47:15|1.4734
05:47:16|1.4734
05:47:18|1.4734
05:47:19|1.4734
05:47:19|1.4734
05:47:21|1.4734
05:47:22|1.4734
05:47:23|1.4734
05:47:24|1.4734
05:47:25|1.4734
05:47:26|1.4734
05:47:26|1.4735
05:47:28|1.4735
05:47:29|1.4735
05:47:29|1.4735
05:47:30|1.4735
05:47:31|1.4735
05:47:33|1.4735
05:47:34|1.4735
05:47:35|1.4735
05:47:36|1.4733
05:47:36|1.4737
05:47:38|1.4737
05:47:39|1.4737
05:47:39|1.4737
05:47:40|1.4737
05:47:41|1.4737
05:47:43|1.4737
05:47:43|1.4737
05:47:45|1.4737
05:47:46|1.4737
05:47:47|1.4739
05:47:48|1.4739
05:47:49|1.4739
05:47:50|1.4739
05:47:50|1.4739
05:47:51|1.4739
05:47:52|1.4739
05:47:54|1.4739
05:47:54|1.4739
05:47:56|1.4739
05:47:56|1.4739
05:47:58|1.4739
05:47:59|1.4739
05:47:59|1.4739
05:48:01|1.4739
05:48:01|1.4732
05:48:04|1.4732
05:48:04|1.4732
05:48:06|1.4732
05:48:07|1.4732
05:48:08|1.4732
05:48:09|1.4732
05:48:10|1.4732
05:48:11|1.4732
05:48:12|1.4732
05:48:14|1.4732
05:48:14|1.4732
05:48:16|1.4732
05:48:17|1.4732
05:48:17|1.4732
05:48:18|1.4732
05:48:19|1.4732
05:48:20|1.4732
05:48:21|1.4732
05:48:22|1.4732
05:48:23|1.4724
05:48:24|1.4724
05:48:25|1.4724
05:48:26|1.4724
05:48:27|1.4724
05:48:28|1.4724
05:48:29|1.4724
05:48:30|1.4727
05:48:31|1.4727
05:48:32|1.4727
05:48:34|1.4727
05:48:35|1.4727
05:48:36|1.4727
05:48:37|1.4727
05:48:38|1.4727
05:48:39|1.4726
05:48:39|1.4726
05:48:41|1.4726
05:48:42|1.4726
05:48:43|1.4729
05:48:44|1.4729
05:48:44|1.4729
05:48:46|1.4729
05:48:47|1.4729
05:48:48|1.4729
05:48:49|1.4729
05:48:50|1.4729
05:48:51|1.4729
05:48:52|1.4729
05:48:53|1.4729
05:48:53|1.4729
05:48:55|1.4729
05:48:55|1.4729
05:48:56|1.4729
05:48:58|1.4729
05:48:58|1.4729
05:49:00|1.4729
05:49:01|1.4729
05:49:02|1.4729
05:49:03|1.4729
05:49:05|1.4729
05:49:05|1.4729
05:49:07|1.4729
05:49:08|1.4729
05:49:09|1.4729
05:49:10|1.4729
05:49:11|1.4729
05:49:12|1.4733
05:49:13|1.4733
05:49:14|1.4728
05:49:15|1.4728
05:49:16|1.4728
05:49:17|1.4728
05:49:18|1.4728
05:49:19|1.4728
05:49:20|1.4728
05:49:21|1.4728
05:49:22|1.4728
05:49:23|1.4728
05:49:24|1.4728
05:49:25|1.4728
05:49:27|1.4728
05:49:27|1.4728
05:49:28|1.4728
05:49:29|1.4728
05:49:30|1.4728
05:49:31|1.4728
05:49:33|1.4728
05:49:33|1.4728
05:49:35|1.4728
05:49:36|1.4728
05:49:37|1.4728
05:49:38|1.4728
05:49:39|1.4728
05:49:40|1.4728
05:49:41|1.4728
05:49:42|1.4728
05:49:43|1.4728
05:49:44|1.4728
05:49:45|1.4728
05:49:46|1.4728
05:49:47|1.4728
05:49:48|1.4728
05:49:49|1.4728
05:49:50|1.4728
05:49:51|1.4728
05:49:52|1.4728
05:49:53|1.4728
05:49:54|1.4728
05:49:55|1.4728
05:49:56|1.4728
05:49:57|1.4728
05:49:58|1.4728
05:49:59|1.4728
05:50:00|1.4728
05:50:01|1.4728
05:50:02|1.4728
05:50:03|1.4728
05:50:04|1.4728
05:50:05|1.4728
05:50:06|1.4728
05:50:08|1.4728
05:50:09|1.4728
05:50:10|1.4728
05:50:11|1.4728
05:50:12|1.4728
05:50:13|1.4728
05:50:14|1.4728
05:50:14|1.4728
05:50:15|1.4728
05:50:16|1.4728
05:50:18|1.4728
05:50:19|1.4725
05:50:20|1.4725
05:50:21|1.4725
05:50:22|1.4725
05:50:23|1.4725
05:50:24|1.4725
05:50:24|1.4725
05:50:26|1.4725
05:50:27|1.4725
05:50:27|1.4725
05:50:28|1.4725
05:50:30|1.4725
05:50:31|1.4725
05:50:31|1.4725
05:50:33|1.4725
05:50:33|1.4725
05:50:35|1.4723
05:50:36|1.4723
05:50:37|1.4723
05:50:38|1.4723
05:50:39|1.4723
05:50:41|1.4723
05:50:41|1.4723
05:50:42|1.4723
05:50:43|1.4723
05:50:44|1.4723
05:50:45|1.4724
05:50:46|1.4729
05:50:47|1.4729
05:50:48|1.4729
05:50:50|1.4729
05:50:50|1.4729
05:50:52|1.4729
05:50:52|1.4729
05:50:54|1.4729
05:50:54|1.4729
05:50:55|1.4729
05:50:56|1.4729
05:50:57|1.4729
05:50:58|1.4729
05:51:00|1.4729
05:51:00|1.4729
05:51:02|1.4729
05:51:02|1.4729
05:51:03|1.4729
05:51:04|1.4729
05:51:05|1.4729
05:51:06|1.4729
05:51:08|1.4729
05:51:09|1.4729
05:51:09|1.4729
05:51:10|1.4729
05:51:12|1.4731
05:51:13|1.4731
05:51:14|1.4731
05:51:15|1.4731
05:51:16|1.4731
05:51:17|1.4733
05:51:18|1.4733
05:51:19|1.4733
05:51:21|1.4733
05:51:22|1.4733
05:51:22|1.4735
05:51:23|1.4735
05:51:24|1.4735
05:51:25|1.4735
05:51:27|1.4735
05:51:28|1.4735
05:51:29|1.4735
05:51:30|1.4735
05:51:31|1.4735
05:51:32|1.4735
05:51:33|1.4735
05:51:34|1.4735
05:51:36|1.4735
05:51:37|1.4735
05:51:38|1.474
05:51:38|1.4739
05:51:39|1.4739
05:51:40|1.4739
05:51:41|1.4739
05:51:42|1.4739
05:51:43|1.4739
05:51:44|1.4739
05:51:45|1.4739
05:51:47|1.4739
05:51:47|1.4739
05:51:48|1.4739
05:51:49|1.4739
05:51:50|1.4739
05:51:51|1.4739
05:51:52|1.4739
05:51:53|1.4739
05:51:55|1.4739
05:51:55|1.4739
05:51:56|1.4739
05:51:57|1.4739
05:51:58|1.4739
05:51:59|1.4739
05:52:00|1.4739
05:52:01|1.4739
05:52:02|1.4739
05:52:03|1.4737
05:52:05|1.4737
05:52:05|1.4737
05:52:06|1.4737
05:52:08|1.4737
05:52:09|1.4737
05:52:10|1.4737
05:52:11|1.4737
05:52:12|1.4737
05:52:14|1.4737
05:52:14|1.4734
05:52:15|1.4734
05:52:17|1.4734
05:52:17|1.4734
05:52:19|1.4734
05:52:19|1.4734
05:52:21|1.4734
05:52:21|1.4734
05:52:23|1.4733
05:52:24|1.4733
05:52:25|1.4733
05:52:26|1.4733
05:52:27|1.4733
05:52:28|1.4733
05:52:29|1.4733
05:52:30|1.4733
05:52:31|1.4733
05:52:32|1.4733
05:52:33|1.4733
05:52:34|1.4733
05:52:36|1.4733
05:52:36|1.4733
05:52:37|1.4733
05:52:38|1.4733
05:52:39|1.4733
05:52:41|1.4733
05:52:41|1.4733
05:52:42|1.4733
05:52:44|1.4733
05:52:44|1.4733
05:52:45|1.4733
05:52:46|1.4733
05:52:48|1.4733
05:52:48|1.4733
05:52:50|1.4734
05:52:51|1.4734
05:52:52|1.4733
05:52:53|1.4733
05:52:54|1.4733
05:52:55|1.4733
05:52:56|1.4733
05:52:57|1.4733
05:52:58|1.4733
05:52:59|1.4733
05:53:00|1.4733
05:53:01|1.4733
05:53:02|1.4733
05:53:03|1.4733
05:53:04|1.4733
05:53:05|1.4733
05:53:06|1.4733
05:53:07|1.4733
05:53:09|1.4733
05:53:10|1.4733
05:53:11|1.4733
05:53:12|1.4733
05:53:13|1.4733
05:53:14|1.4733
05:53:15|1.4733
05:53:17|1.4733
05:53:19|1.4733
05:53:20|1.4733
05:53:21|1.4733
05:53:22|1.4733
05:53:22|1.4733
05:53:24|1.4733
05:53:25|1.4733
05:53:26|1.4734
05:53:27|1.4734
05:53:28|1.4734
05:53:30|1.4734
05:53:31|1.4734
05:53:32|1.4734
05:53:33|1.4734
05:53:34|1.4734
05:53:35|1.4734
05:53:36|1.4734
05:53:37|1.4734
05:53:38|1.4734
05:53:39|1.4734
05:53:40|1.4734
05:53:41|1.4734
05:53:41|1.4734
05:53:42|1.4734
05:53:44|1.4734
05:53:45|1.4734
05:53:46|1.4734
05:53:46|1.4734
05:53:48|1.4734
05:53:49|1.4734
05:53:50|1.4734
05:53:50|1.4734
05:53:52|1.4734
05:53:53|1.4734
05:53:54|1.4734
05:53:54|1.4734
05:53:55|1.4734
05:53:57|1.4734
05:53:57|1.4734
05:53:59|1.4734
05:54:00|1.4734
05:54:00|1.4734
05:54:01|1.4734
05:54:03|1.4734
05:54:04|1.4734
05:54:04|1.4734
05:54:06|1.4734
05:54:07|1.4734
05:54:07|1.4734
05:54:10|1.4734
05:54:11|1.4734
05:54:12|1.474
05:54:13|1.474
05:54:15|1.474
05:54:16|1.474
05:54:17|1.474
05:54:18|1.474
05:54:19|1.474
05:54:20|1.474
05:54:21|1.474
05:54:22|1.474
05:54:23|1.474
05:54:24|1.474
05:54:25|1.474
05:54:26|1.474
05:54:27|1.474
05:54:28|1.474
05:54:29|1.4739
05:54:30|1.4739
05:54:32|1.4739
05:54:33|1.4739
05:54:33|1.4739
05:54:35|1.4739
05:54:36|1.4739
05:54:36|1.4739
05:54:37|1.4739
05:54:39|1.4739
05:54:39|1.4739
05:54:40|1.4737
05:54:41|1.4737
05:54:42|1.4737
05:54:43|1.4737
05:54:45|1.4737
05:54:45|1.4737
05:54:47|1.4737
05:54:47|1.4737
05:54:49|1.4737
05:54:49|1.4737
05:54:50|1.4737
05:54:51|1.4737
05:54:52|1.4737
05:54:54|1.4737
05:54:55|1.4737
05:54:55|1.4737
05:54:56|1.4737
05:54:57|1.4737
05:54:59|1.4737
05:55:00|1.4737
05:55:01|1.4737
05:55:02|1.4737
05:55:03|1.4738
05:55:04|1.4738
05:55:04|1.4738
05:55:06|1.4738
05:55:07|1.4738
05:55:08|1.4738
05:55:08|1.4738
05:55:11|1.474
05:55:12|1.474
05:55:13|1.474
05:55:15|1.474
05:55:16|1.474
05:55:16|1.474
05:55:18|1.474
05:55:19|1.474
05:55:20|1.474
05:55:21|1.474
05:55:22|1.474
05:55:23|1.474
05:55:24|1.474
05:55:25|1.474
05:55:26|1.474
05:55:27|1.474
05:55:28|1.474
05:55:29|1.474
05:55:30|1.474
05:55:31|1.474
05:55:32|1.474
05:55:33|1.474
05:55:34|1.474
05:55:35|1.474
05:55:36|1.474
05:55:37|1.474
05:55:39|1.474
05:55:40|1.474
05:55:41|1.474
05:55:41|1.474
05:55:43|1.474
05:55:43|1.4741
05:55:44|1.4741
05:55:46|1.4741
05:55:46|1.4741
05:55:47|1.4741
05:55:49|1.4741
05:55:49|1.4741
05:55:50|1.4741
05:55:51|1.4741
05:55:52|1.4741
05:55:54|1.4741
05:55:54|1.4741
05:55:55|1.4741
05:55:57|1.4741
05:55:57|1.4741
05:55:58|1.4741
05:55:59|1.4741
05:56:00|1.4741
05:56:01|1.4741
05:56:02|1.4741
05:56:03|1.4741
05:56:05|1.4741
05:56:05|1.4741
05:56:06|1.4741
05:56:07|1.4737
05:56:08|1.4737
05:56:10|1.4737
05:56:11|1.4737
05:56:12|1.4737
05:56:13|1.4737
05:56:14|1.4737
05:56:15|1.4737
05:56:16|1.4737
05:56:17|1.4737
05:56:18|1.4737
05:56:19|1.4737
05:56:20|1.4737
05:56:21|1.4737
05:56:22|1.4737
05:56:23|1.4737
05:56:24|1.4737
05:56:25|1.4737
05:56:26|1.4737
05:56:27|1.4737
05:56:28|1.4737
05:56:29|1.4737
05:56:31|1.4737
05:56:32|1.4737
05:56:33|1.4737
05:56:34|1.4737
05:56:35|1.4737
05:56:36|1.4737
05:56:38|1.4737
05:56:38|1.4737
05:56:39|1.4737
05:56:40|1.4737
05:56:41|1.4737
05:56:42|1.4737
05:56:43|1.4737
05:56:44|1.4734
05:56:45|1.4734
05:56:47|1.4734
05:56:48|1.4734
05:56:48|1.4734
05:56:49|1.4734
05:56:50|1.4734
05:56:51|1.4734
05:56:52|1.4734
05:56:53|1.4734
05:56:54|1.4735
05:56:55|1.4735
05:56:56|1.4735
05:56:57|1.4735
05:56:59|1.4735
05:57:00|1.4735
05:57:00|1.4735
05:57:01|1.4735
05:57:03|1.4735
05:57:04|1.4737
05:57:04|1.4737
05:57:05|1.4737
05:57:06|1.4737
05:57:08|1.4737
05:57:08|1.4737
05:57:09|1.4737
05:57:10|1.4737
05:57:12|1.4737
05:57:14|1.4737
05:57:15|1.4737
05:57:17|1.4737
05:57:18|1.4737
05:57:19|1.4737
05:57:20|1.474
05:57:21|1.474
05:57:22|1.474
05:57:22|1.474
05:57:24|1.474
05:57:25|1.474
05:57:26|1.474
05:57:27|1.474
05:57:27|1.474
05:57:29|1.474
05:57:30|1.474
05:57:31|1.474
05:57:32|1.474
05:57:33|1.474
05:57:34|1.474
05:57:35|1.474
05:57:36|1.474
05:57:37|1.474
05:57:38|1.4733
05:57:39|1.4733
05:57:40|1.4733
05:57:41|1.4733
05:57:42|1.4733
05:57:43|1.4733
05:57:44|1.4733
05:57:45|1.4733
05:57:46|1.4733
05:57:47|1.4733
05:57:48|1.4733
05:57:49|1.4733
05:57:50|1.4733
05:57:51|1.4733
05:57:52|1.4733
05:57:53|1.4733
05:57:54|1.4733
05:57:55|1.4733
05:57:56|1.4733
05:57:57|1.4733
05:57:58|1.4733
05:57:59|1.4733
05:58:00|1.4733
05:58:01|1.4733
05:58:02|1.4733
05:58:03|1.4733
05:58:04|1.4733
05:58:05|1.4733
05:58:06|1.4733
05:58:07|1.4733
05:58:08|1.4733
05:58:09|1.474
05:58:10|1.474
05:58:11|1.474
05:58:12|1.4743
05:58:13|1.4743
05:58:15|1.4743
05:58:15|1.4743
05:58:17|1.4743
05:58:18|1.4743
05:58:19|1.4743
05:58:20|1.4743
05:58:21|1.4743
05:58:22|1.4743
05:58:23|1.4743
05:58:24|1.4743
05:58:25|1.4743
05:58:26|1.4743
05:58:27|1.4743
05:58:28|1.4743
05:58:29|1.4743
05:58:30|1.4743
05:58:31|1.4743
05:58:32|1.4743
05:58:33|1.4743
05:58:34|1.4743
05:58:35|1.4743
05:58:36|1.4743
05:58:37|1.4743
05:58:38|1.4743
05:58:39|1.4743
05:58:40|1.4743
05:58:41|1.4743
05:58:42|1.4743
05:58:43|1.4743
05:58:44|1.4743
05:58:45|1.4743
05:58:46|1.4743
05:58:47|1.4743
05:58:48|1.4743
05:58:49|1.4743
05:58:50|1.4743
05:58:51|1.4743
05:58:52|1.4748
05:58:53|1.4748
05:58:54|1.4748
05:58:55|1.4748
05:58:56|1.4748
05:58:57|1.4748
05:58:58|1.4748
05:58:59|1.4749
05:59:00|1.4749
05:59:01|1.4749
05:59:02|1.4749
05:59:03|1.4749
05:59:04|1.4749
05:59:05|1.4749
05:59:06|1.4749
05:59:07|1.4752
05:59:08|1.4752
05:59:09|1.4752
05:59:10|1.4752
05:59:11|1.4752
05:59:13|1.4752
05:59:13|1.4752
05:59:14|1.4752
05:59:15|1.4752
05:59:17|1.4752
05:59:18|1.4752
05:59:19|1.4752
05:59:20|1.4752
05:59:21|1.4752
05:59:22|1.4752
05:59:22|1.4752
05:59:23|1.4752
05:59:25|1.4752
05:59:25|1.4752
05:59:27|1.4752
05:59:27|1.4752
05:59:28|1.4752
05:59:29|1.4752
05:59:30|1.4752
05:59:32|1.4752
05:59:32|1.4752
05:59:33|1.4752
05:59:34|1.4752
05:59:36|1.4752
05:59:37|1.4752
05:59:38|1.4752
05:59:39|1.4752
05:59:40|1.4752
05:59:40|1.4752
05:59:42|1.4752
05:59:42|1.4752
05:59:44|1.4752
05:59:45|1.4752
05:59:46|1.4752
05:59:47|1.4752
05:59:48|1.4752
05:59:49|1.4752
05:59:50|1.4752
05:59:51|1.4752
05:59:52|1.4752
05:59:53|1.4752
05:59:54|1.4752
05:59:55|1.4752
05:59:57|1.4752
05:59:58|1.4752
05:59:59|1.4752
06:00:00|1.4752
06:00:00|1.4752
06:00:02|1.4752
06:00:02|1.4752
06:00:03|1.4752
06:00:04|1.4752
06:00:06|1.4752
06:00:07|1.4752
06:00:07|1.4752
06:00:09|1.4746
06:00:09|1.4748
06:00:11|1.4748
06:00:11|1.4748
06:00:14|1.4748
06:00:15|1.4748
06:00:15|1.4748
06:00:18|1.4748
06:00:19|1.4748
06:00:20|1.4748
06:00:21|1.4748
06:00:22|1.4748
06:00:23|1.4748
06:00:24|1.4748
06:00:25|1.4748
06:00:26|1.4748
06:00:27|1.4748
06:00:28|1.4748
06:00:29|1.4748
06:00:30|1.4748
06:00:32|1.4748
06:00:32|1.4748
06:00:34|1.4748
06:00:35|1.4748
06:00:36|1.4748
06:00:37|1.4745
06:00:37|1.4745
06:00:38|1.4745
06:00:39|1.474
06:00:41|1.474
06:00:42|1.474
06:00:42|1.4741
06:00:43|1.4742
06:00:44|1.4742
06:00:46|1.4742
06:00:46|1.4742
06:00:47|1.4743
06:00:48|1.4743
06:00:50|1.4743
06:00:51|1.4743
06:00:52|1.4743
06:00:52|1.4743
06:00:54|1.4743
06:00:54|1.4741
06:00:56|1.4741
06:00:56|1.4741
06:00:58|1.4741
06:00:58|1.4741
06:01:00|1.4741
06:01:00|1.4741
06:01:02|1.4741
06:01:03|1.4741
06:01:04|1.4741
06:01:05|1.4741
06:01:06|1.4741
06:01:07|1.4741
06:01:08|1.4741
06:01:09|1.4741
06:01:10|1.4741
06:01:11|1.4741
06:01:12|1.4741
06:01:13|1.4741
06:01:14|1.4741
06:01:15|1.4741
06:01:17|1.4741
06:01:18|1.4741
06:01:19|1.4741
06:01:20|1.4741
06:01:21|1.4741
06:01:22|1.4741
06:01:23|1.4741
06:01:24|1.4741
06:01:25|1.4741
06:01:26|1.4741
06:01:27|1.4746
06:01:28|1.4751
06:01:29|1.4751
06:01:29|1.4751
06:01:31|1.4751
06:01:32|1.4751
06:01:33|1.4751
06:01:34|1.4751
06:01:35|1.4751
06:01:36|1.4751
06:01:36|1.4751
06:01:38|1.4751
06:01:39|1.4751
06:01:40|1.4751
06:01:41|1.4751
06:01:42|1.4751
06:01:43|1.4751
06:01:44|1.4751
06:01:45|1.4751
06:01:46|1.4751
06:01:47|1.4751
06:01:48|1.4751
06:01:49|1.4751
06:01:49|1.4751
06:01:51|1.4751
06:01:52|1.4751
06:01:53|1.4751
06:01:53|1.4751
06:01:54|1.4751
06:01:56|1.4751
06:01:57|1.4751
06:01:57|1.4751
06:01:59|1.4751
06:01:59|1.4743
06:02:01|1.4743
06:02:02|1.4743
06:02:03|1.4743
06:02:04|1.4743
06:02:05|1.4743
06:02:06|1.4743
06:02:07|1.4743
06:02:08|1.4743
06:02:09|1.4743
06:02:10|1.4743
06:02:11|1.4743
06:02:12|1.4743
06:02:13|1.4743
06:02:14|1.4743
06:02:15|1.4743
06:02:16|1.4751
06:02:18|1.4751
06:02:19|1.4751
06:02:20|1.4751
06:02:22|1.4751
06:02:22|1.4751
06:02:23|1.4751
06:02:24|1.4751
06:02:25|1.4751
06:02:26|1.4751
06:02:27|1.4751
06:02:28|1.4751
06:02:30|1.4751
06:02:30|1.4751
06:02:31|1.4751
06:02:33|1.4751
06:02:34|1.4751
06:02:35|1.475
06:02:35|1.475
06:02:37|1.475
06:02:38|1.475
06:02:39|1.475
06:02:40|1.475
06:02:41|1.475
06:02:42|1.475
06:02:43|1.475
06:02:43|1.475
06:02:45|1.475
06:02:46|1.475
06:02:47|1.475
06:02:47|1.475
06:02:49|1.475
06:02:49|1.475
06:02:51|1.475
06:02:52|1.475
06:02:53|1.475
06:02:54|1.475
06:02:56|1.4751
06:02:56|1.4751
06:02:57|1.4751
06:02:58|1.4751
06:02:59|1.4751
06:03:00|1.4751
06:03:02|1.4751
06:03:02|1.4751
06:03:03|1.4751
06:03:04|1.4751
06:03:06|1.4751
06:03:06|1.4751
06:03:08|1.4751
06:03:08|1.4751
06:03:09|1.4751
06:03:10|1.4751
06:03:11|1.4751
06:03:12|1.4751
06:03:14|1.4751
06:03:14|1.4751
06:03:16|1.4751
06:03:16|1.4751
06:03:17|1.4751
06:03:19|1.4751
06:03:21|1.4751
06:03:21|1.4751
06:03:23|1.4751
06:03:25|1.4752
06:03:26|1.4752
06:03:27|1.4752
06:03:28|1.4752
06:03:29|1.4752
06:03:30|1.4752
06:03:31|1.4752
06:03:32|1.4752
06:03:33|1.4752
06:03:34|1.4755
06:03:35|1.4755
06:03:36|1.4755
06:03:37|1.4755
06:03:37|1.4755
06:03:38|1.4755
06:03:40|1.4755
06:03:41|1.4755
06:03:41|1.4755
06:03:43|1.4755
06:03:44|1.4755
06:03:45|1.4757
06:03:46|1.4757
06:03:46|1.4757
06:03:47|1.4757
06:03:49|1.4757
06:03:50|1.4757
06:03:51|1.4757
06:03:52|1.4757
06:03:53|1.4757
06:03:54|1.4757
06:03:55|1.4757
06:03:56|1.4757
06:03:57|1.4757
06:03:58|1.4757
06:03:59|1.4757
06:04:00|1.4757
06:04:02|1.4757
06:04:03|1.4757
06:04:03|1.4757
06:04:04|1.4757
06:04:05|1.4757
06:04:06|1.4757
06:04:07|1.4757
06:04:08|1.4757
06:04:09|1.4757
06:04:10|1.4757
06:04:12|1.4757
06:04:12|1.4757
06:04:13|1.4757
06:04:14|1.4757
06:04:15|1.4757
06:04:16|1.4757
06:04:17|1.4757
06:04:18|1.4757
06:04:20|1.4757
06:04:22|1.4757
06:04:23|1.4757
06:04:24|1.4757
06:04:25|1.4757
06:04:25|1.4757
06:04:27|1.4757
06:04:27|1.4757
06:04:28|1.4757
06:04:30|1.4757
06:04:30|1.4757
06:04:31|1.4757
06:04:33|1.4757
06:04:34|1.476
06:04:35|1.476
06:04:35|1.476
06:04:36|1.476
06:04:38|1.476
06:04:39|1.476
06:04:40|1.476
06:04:40|1.476
06:04:41|1.476
06:04:42|1.476
06:04:43|1.4766
06:04:45|1.4766
06:04:46|1.4766
06:04:46|1.4766
06:04:48|1.4767
06:04:48|1.4768
06:04:50|1.4768
06:04:51|1.4768
06:04:52|1.4768
06:04:53|1.4768
06:04:54|1.4768
06:04:55|1.4768
06:04:55|1.4768
06:04:56|1.4772
06:04:58|1.4772
06:04:58|1.4772
06:05:00|1.4772
06:05:01|1.4772
06:05:03|1.4772
06:05:03|1.4772
06:05:04|1.4773
06:05:06|1.4773
06:05:07|1.4773
06:05:07|1.4773
06:05:08|1.4773
06:05:09|1.4773
06:05:10|1.4773
06:05:11|1.4773
06:05:12|1.4773
06:05:14|1.4773
06:05:14|1.4773
06:05:16|1.4773
06:05:16|1.4773
06:05:17|1.4773
06:05:19|1.4773
06:05:19|1.4773
06:05:20|1.4773
06:05:22|1.4773
06:05:23|1.4773
06:05:23|1.4773
06:05:25|1.4773
06:05:25|1.4773
06:05:26|1.4773
06:05:28|1.4773
06:05:29|1.4773
06:05:30|1.4773
06:05:31|1.4773
06:05:32|1.4773
06:05:32|1.4784
06:05:33|1.4784
06:05:34|1.4784
06:05:35|1.4782
06:05:37|1.4782
06:05:38|1.4782
06:05:38|1.4782
06:05:40|1.4782
06:05:41|1.478
06:05:41|1.478
06:05:42|1.478
06:05:43|1.478
06:05:44|1.478
06:05:45|1.478
06:05:46|1.478
06:05:48|1.478
06:05:49|1.4779
06:05:49|1.4779
06:05:52|1.4777
06:05:52|1.4777
06:05:53|1.4777
06:05:54|1.4777
06:05:55|1.4777
06:05:56|1.4777
06:05:57|1.4777
06:05:58|1.4777
06:05:59|1.4777
06:06:00|1.4777
06:06:01|1.4777
06:06:03|1.4777
06:06:03|1.4777
06:06:04|1.4777
06:06:05|1.4777
06:06:06|1.4777
06:06:07|1.4777
06:06:08|1.4777
06:06:10|1.4777
06:06:10|1.4776
06:06:11|1.4776
06:06:12|1.4776
06:06:14|1.4776
06:06:14|1.4776
06:06:15|1.4776
06:06:16|1.4776
06:06:17|1.4776
06:06:18|1.4776
06:06:19|1.4776
06:06:21|1.4776
06:06:22|1.4776
06:06:23|1.4776
06:06:25|1.4776
06:06:25|1.4776
06:06:27|1.4776
06:06:27|1.4776
06:06:29|1.4776
06:06:29|1.4776
06:06:30|1.4776
06:06:32|1.4776
06:06:32|1.4776
06:06:33|1.4776
06:06:35|1.4776
06:06:36|1.4776
06:06:37|1.4776
06:06:38|1.4776
06:06:39|1.4776
06:06:40|1.4776
06:06:41|1.4776
06:06:42|1.4776
06:06:43|1.4776
06:06:44|1.4776
06:06:45|1.4776
06:06:46|1.4776
06:06:47|1.4776
06:06:48|1.4776
06:06:49|1.4776
06:06:50|1.4776
06:06:51|1.4776
06:06:52|1.4776
06:06:53|1.4776
06:06:54|1.4776
06:06:55|1.4776
06:06:56|1.4776
06:06:58|1.4776
06:06:59|1.4776
06:06:59|1.4776
06:07:01|1.4776
06:07:02|1.4776
06:07:03|1.4776
06:07:04|1.4776
06:07:05|1.4774
06:07:05|1.4774
06:07:07|1.4774
06:07:07|1.4774
06:07:09|1.4774
06:07:10|1.4774
06:07:10|1.4774
06:07:12|1.4774
06:07:13|1.4774
06:07:14|1.4774
06:07:15|1.4774
06:07:15|1.4774
06:07:16|1.4774
06:07:18|1.4771
06:07:19|1.4771
06:07:20|1.4771
06:07:21|1.4771
06:07:23|1.4771
06:07:24|1.4771
06:07:25|1.4771
06:07:26|1.4771
06:07:28|1.4771
06:07:29|1.4771
06:07:29|1.4771
06:07:30|1.4771
06:07:31|1.4771
06:07:32|1.4771
06:07:33|1.4771
06:07:35|1.4771
06:07:35|1.4771
06:07:37|1.4771
06:07:37|1.4771
06:07:39|1.4771
06:07:39|1.4771
06:07:41|1.4771
06:07:42|1.4771
06:07:42|1.4771
06:07:43|1.4771
06:07:46|1.4771
06:07:46|1.4771
06:07:48|1.4771
06:07:48|1.4771
06:07:50|1.4771
06:07:50|1.4771
06:07:51|1.4779
06:07:52|1.4779
06:07:54|1.478
06:07:54|1.4783
06:07:55|1.4783
06:07:56|1.4783
06:07:57|1.4783
06:07:58|1.4783
06:07:59|1.4783
06:08:01|1.4783
06:08:02|1.479
06:08:02|1.479
06:08:03|1.479
06:08:05|1.479
06:08:05|1.479
06:08:07|1.479
06:08:08|1.479
06:08:09|1.479
06:08:10|1.479
06:08:11|1.479
06:08:12|1.479
06:08:13|1.479
06:08:13|1.479
06:08:15|1.479
06:08:16|1.479
06:08:17|1.479
06:08:17|1.479
06:08:19|1.479
06:08:20|1.479
06:08:20|1.479
06:08:22|1.479
06:08:24|1.479
06:08:25|1.479
06:08:27|1.479
06:08:27|1.479
06:08:28|1.4786
06:08:29|1.4786
06:08:30|1.4786
06:08:31|1.4786
06:08:32|1.4786
06:08:33|1.4786
06:08:35|1.4786
06:08:36|1.4786
06:08:37|1.4786
06:08:37|1.4786
06:08:38|1.4786
06:08:39|1.4786
06:08:41|1.4786
06:08:42|1.4788
06:08:43|1.4788
06:08:44|1.4788
06:08:44|1.4788
06:08:45|1.4788
06:08:47|1.4788
06:08:48|1.4788
06:08:49|1.4788
06:08:49|1.4788
06:08:51|1.4788
06:08:51|1.4788
06:08:53|1.4788
06:08:54|1.4788
06:08:54|1.4788
06:08:55|1.4788
06:08:57|1.4788
06:08:57|1.4788
06:08:59|1.4788
06:08:59|1.4788
06:09:00|1.4788
06:09:01|1.4789
06:09:03|1.4789
06:09:04|1.4791
06:09:05|1.4791
06:09:06|1.4795
06:09:07|1.4795
06:09:08|1.4795
06:09:09|1.4795
06:09:10|1.4795
06:09:10|1.4795
06:09:11|1.4795
06:09:13|1.4795
06:09:14|1.4795
06:09:14|1.4795
06:09:16|1.4795
06:09:17|1.4795
06:09:18|1.4795
06:09:19|1.4795
06:09:19|1.4795
06:09:21|1.4795
06:09:21|1.4795
06:09:22|1.4795
06:09:24|1.4795
06:09:25|1.4795
06:09:26|1.4795
06:09:27|1.4795
06:09:28|1.4795
06:09:29|1.4795
06:09:29|1.4795
06:09:31|1.4795
06:09:32|1.4795
06:09:33|1.4795
06:09:33|1.4793
06:09:35|1.4793
06:09:36|1.4793
06:09:37|1.4793
06:09:38|1.4793
06:09:38|1.4793
06:09:41|1.4793
06:09:41|1.4793
06:09:43|1.4793
06:09:43|1.4793
06:09:45|1.4793
06:09:45|1.4793
06:09:47|1.4793
06:09:47|1.4793
06:09:49|1.4793
06:09:50|1.4793
06:09:51|1.4793
06:09:51|1.4793
06:09:52|1.4793
06:09:54|1.4793
06:09:54|1.4793
06:09:55|1.4793
06:09:56|1.4793
06:09:58|1.4793
06:09:58|1.4793
06:09:59|1.4793
06:10:00|1.4793
06:10:01|1.4793
06:10:02|1.4793
06:10:03|1.4797
06:10:05|1.4797
06:10:06|1.4797
06:10:07|1.4797
06:10:08|1.4797
06:10:09|1.4797
06:10:10|1.4797
06:10:11|1.4797
06:10:12|1.4797
06:10:13|1.4805
06:10:14|1.4805
06:10:15|1.4805
06:10:16|1.4801
06:10:17|1.4801
06:10:18|1.4801
06:10:19|1.4801
06:10:20|1.4801
06:10:21|1.4801
06:10:22|1.4801
06:10:23|1.4801
06:10:24|1.4801
06:10:26|1.4801
06:10:27|1.4801
06:10:28|1.4801
06:10:29|1.4801
06:10:30|1.4801
06:10:31|1.4801
06:10:32|1.4801
06:10:33|1.4801
06:10:35|1.4801
06:10:35|1.4801
06:10:37|1.4801
06:10:37|1.4801
06:10:39|1.4801
06:10:40|1.4801
06:10:40|1.4801
06:10:41|1.4801
06:10:42|1.4801
06:10:43|1.4801
06:10:44|1.4801
06:10:46|1.4801
06:10:46|1.4801
06:10:47|1.4801
06:10:48|1.4801
06:10:49|1.4801
06:10:51|1.4801
06:10:51|1.4801
06:10:53|1.4801
06:10:54|1.4801
06:10:55|1.4801
06:10:55|1.4801
06:10:56|1.4801
06:10:58|1.4801
06:10:59|1.4801
06:11:00|1.4801
06:11:00|1.4801
06:11:01|1.4801
06:11:03|1.4801
06:11:03|1.4801
06:11:04|1.4801
06:11:06|1.4801
06:11:06|1.4801
06:11:08|1.4801
06:11:09|1.4801
06:11:10|1.4801
06:11:11|1.4801
06:11:11|1.4801
06:11:13|1.4801
06:11:14|1.4801
06:11:15|1.4801
06:11:16|1.4801
06:11:17|1.4801
06:11:18|1.4801
06:11:19|1.4801
06:11:20|1.4801
06:11:21|1.4801
06:11:22|1.4801
06:11:23|1.4801
06:11:24|1.4801
06:11:25|1.4801
06:11:27|1.4801
06:11:28|1.4801
06:11:29|1.4801
06:11:30|1.4801
06:11:31|1.4801
06:11:32|1.4801
06:11:33|1.4801
06:11:34|1.4801
06:11:35|1.4801
06:11:36|1.4801
06:11:37|1.4801
06:11:38|1.4801
06:11:39|1.4801
06:11:40|1.4801
06:11:42|1.4801
06:11:43|1.4801
06:11:44|1.4801
06:11:45|1.4801
06:11:46|1.4801
06:11:47|1.4802
06:11:47|1.4802
06:11:48|1.4802
06:11:50|1.4802
06:11:50|1.4802
06:11:52|1.4802
06:11:53|1.4802
06:11:54|1.4802
06:11:54|1.4802
06:11:55|1.4802
06:11:56|1.4802
06:11:58|1.4802
06:11:59|1.4802
06:11:59|1.4808
06:12:01|1.481
06:12:02|1.48
06:12:02|1.4802
06:12:04|1.4804
06:12:06|1.4804
06:12:06|1.4804
06:12:07|1.4804
06:12:09|1.4804
06:12:11|1.4804
06:12:11|1.4803
06:12:12|1.4803
06:12:13|1.4803
06:12:14|1.4803
06:12:15|1.4803
06:12:16|1.4803
06:12:17|1.4803
06:12:18|1.4803
06:12:19|1.4803
06:12:20|1.4803
06:12:21|1.4803
06:12:22|1.4803
06:12:23|1.4803
06:12:24|1.4803
06:12:25|1.4803
06:12:26|1.4803
06:12:27|1.4803
06:12:28|1.4803
06:12:30|1.4803
06:12:31|1.4803
06:12:32|1.4807
06:12:33|1.4807
06:12:34|1.4807
06:12:35|1.4807
06:12:36|1.4807
06:12:37|1.4807
06:12:38|1.4807
06:12:39|1.4807
06:12:41|1.4807
06:12:41|1.4807
06:12:42|1.4807
06:12:43|1.4807
06:12:45|1.4799
06:12:46|1.4799
06:12:46|1.4799
06:12:48|1.4799
06:12:49|1.4799
06:12:50|1.4799
06:12:50|1.4799
06:12:51|1.4799
06:12:52|1.4799
06:12:54|1.4799
06:12:55|1.4799
06:12:55|1.4799
06:12:57|1.4799
06:12:58|1.4799
06:12:58|1.4799
06:12:59|1.4799
06:13:01|1.4799
06:13:02|1.4799
06:13:02|1.4799
06:13:03|1.4799
06:13:05|1.4799
06:13:05|1.4799
06:13:06|1.4799
06:13:07|1.4799
06:13:09|1.4799
06:13:11|1.4799
06:13:11|1.479
06:13:12|1.479
06:13:13|1.479
06:13:14|1.4794
06:13:15|1.4794
06:13:16|1.4794
06:13:18|1.4794
06:13:18|1.4794
06:13:19|1.4794
06:13:20|1.4794
06:13:21|1.4794
06:13:22|1.4794
06:13:23|1.4794
06:13:24|1.4794
06:13:26|1.4794
06:13:27|1.4794
06:13:28|1.4794
06:13:29|1.4794
06:13:31|1.4794
06:13:31|1.4794
06:13:32|1.4794
06:13:34|1.4794
06:13:35|1.4788
06:13:36|1.4785
06:13:37|1.4785
06:13:38|1.4785
06:13:39|1.4785
06:13:41|1.4785
06:13:42|1.4785
06:13:43|1.4785
06:13:43|1.4785
06:13:45|1.4785
06:13:45|1.4785
06:13:46|1.4785
06:13:48|1.4785
06:13:48|1.4785
06:13:50|1.4785
06:13:50|1.4785
06:13:51|1.4785
06:13:52|1.4785
06:13:53|1.4785
06:13:54|1.4785
06:13:56|1.4777
06:13:57|1.4777
06:13:57|1.4777
06:13:58|1.4777
06:13:59|1.4777
06:14:01|1.4777
06:14:02|1.4777
06:14:02|1.4777
06:14:03|1.4777
06:14:05|1.4779
06:14:06|1.4779
06:14:06|1.4779
06:14:07|1.4779
06:14:09|1.4779
06:14:10|1.4779
06:14:10|1.4779
06:14:12|1.4779
06:14:13|1.4779
06:14:14|1.4784
06:14:14|1.4784
06:14:16|1.4784
06:14:17|1.4784
06:14:17|1.4784
06:14:19|1.4784
06:14:19|1.4784
06:14:21|1.4784
06:14:21|1.4784
06:14:23|1.4784
06:14:23|1.4784
06:14:24|1.4784
06:14:25|1.4784
06:14:27|1.4784
06:14:27|1.478
06:14:30|1.478
06:14:31|1.478
06:14:33|1.478
06:14:33|1.478
06:14:35|1.478
06:14:35|1.478
06:14:36|1.478
06:14:37|1.478
06:14:39|1.478
06:14:40|1.478
06:14:42|1.478
06:14:42|1.478
06:14:44|1.478
06:14:45|1.478
06:14:45|1.478
06:14:46|1.478
06:14:47|1.478
06:14:49|1.478
06:14:50|1.478
06:14:50|1.478
06:14:51|1.478
06:14:52|1.478
06:14:53|1.478
06:14:54|1.478
06:14:55|1.478
06:14:56|1.478
06:14:58|1.478
06:14:59|1.478
06:15:00|1.478
06:15:01|1.478
06:15:01|1.478
06:15:02|1.478
06:15:03|1.478
06:15:04|1.478
06:15:06|1.478
06:15:06|1.478
06:15:07|1.478
06:15:08|1.478
06:15:09|1.478
06:15:10|1.478
06:15:11|1.478
06:15:12|1.4775
06:15:14|1.4775
06:15:14|1.4775
06:15:15|1.4775
06:15:16|1.4775
06:15:17|1.4775
06:15:18|1.4775
06:15:20|1.4775
06:15:20|1.4775
06:15:21|1.4775
06:15:23|1.4775
06:15:23|1.4775
06:15:25|1.4775
06:15:25|1.4775
06:15:27|1.4775
06:15:27|1.4775
06:15:28|1.4775
06:15:30|1.4775
06:15:32|1.4775
06:15:33|1.4775
06:15:34|1.4775
06:15:34|1.4775
06:15:35|1.4775
06:15:36|1.4775
06:15:37|1.4775
06:15:38|1.4775
06:15:39|1.4775
06:15:41|1.4775
06:15:41|1.4775
06:15:43|1.4775
06:15:44|1.4775
06:15:44|1.4775
06:15:47|1.4775
06:15:47|1.4775
06:15:48|1.4775
06:15:50|1.4772
06:15:50|1.4772
06:15:51|1.4772
06:15:52|1.4772
06:15:53|1.4772
06:15:54|1.4772
06:15:55|1.4772
06:15:56|1.4772
06:15:57|1.4772
06:15:58|1.4772
06:15:59|1.4772
06:16:01|1.4772
06:16:01|1.4772
06:16:02|1.4772
06:16:03|1.4772
06:16:04|1.4772
06:16:05|1.4772
06:16:06|1.4772
06:16:07|1.4772
06:16:08|1.4772
06:16:09|1.4772
06:16:10|1.4772
06:16:11|1.4772
06:16:13|1.477
06:16:13|1.477
06:16:15|1.4763
06:16:15|1.4763
06:16:16|1.4763
06:16:18|1.4764
06:16:18|1.4764
06:16:20|1.4764
06:16:20|1.4764
06:16:21|1.4767
06:16:22|1.4767
06:16:24|1.4767
06:16:24|1.4767
06:16:26|1.4767
06:16:26|1.4767
06:16:27|1.4767
06:16:28|1.4767
06:16:30|1.4767
06:16:30|1.4767
06:16:31|1.4767
06:16:33|1.4767
06:16:34|1.4767
06:16:35|1.4767
06:16:35|1.4767
06:16:37|1.4767
06:16:39|1.4767
06:16:40|1.4767
06:16:41|1.4767
06:16:43|1.4767
06:16:43|1.4767
06:16:44|1.4767
06:16:46|1.4767
06:16:46|1.4767
06:16:48|1.4767
06:16:49|1.4764
06:16:50|1.4764
06:16:51|1.4764
06:16:51|1.4764
06:16:53|1.4764
06:16:53|1.4764
06:16:55|1.4764
06:16:56|1.4764
06:16:57|1.4764
06:16:58|1.4764
06:16:59|1.4764
06:17:00|1.4764
06:17:01|1.4764
06:17:02|1.4764
06:17:03|1.4764
06:17:04|1.4764
06:17:05|1.4764
06:17:06|1.4764
06:17:07|1.4764
06:17:08|1.4764
06:17:09|1.4764
06:17:10|1.4764
06:17:11|1.4764
06:17:12|1.4764
06:17:13|1.4764
06:17:14|1.4764
06:17:15|1.4764
06:17:16|1.4764
06:17:17|1.4764
06:17:18|1.4764
06:17:20|1.4764
06:17:21|1.4764
06:17:22|1.4764
06:17:22|1.4764
06:17:23|1.4764
06:17:24|1.4764
06:17:25|1.4764
06:17:27|1.4768
06:17:27|1.4768
06:17:29|1.4768
06:17:29|1.4768
06:17:31|1.4768
06:17:31|1.4768
06:17:33|1.4768
06:17:34|1.4768
06:17:35|1.4765
06:17:37|1.4765
06:17:38|1.4765
06:17:38|1.4765
06:17:39|1.4765
06:17:41|1.4765
06:17:42|1.4765
06:17:42|1.4765
06:17:44|1.4765
06:17:45|1.4765
06:17:45|1.4765
06:17:47|1.4765
06:17:48|1.4765
06:17:49|1.4765
06:17:50|1.4765
06:17:50|1.4765
06:17:52|1.4765
06:17:52|1.4763
06:17:53|1.4763
06:17:55|1.4763
06:17:56|1.4763
06:17:58|1.4763
06:17:58|1.4763
06:17:59|1.4763
06:18:00|1.4763
06:18:01|1.4759
06:18:02|1.4758
06:18:03|1.4758
06:18:04|1.4758
06:18:06|1.4758
06:18:07|1.4758
06:18:07|1.4762
06:18:09|1.4762
06:18:09|1.4762
06:18:10|1.4762
06:18:11|1.4762
06:18:12|1.4762
06:18:13|1.4762
06:18:15|1.4762
06:18:15|1.4762
06:18:16|1.4762
06:18:18|1.4762
06:18:19|1.4762
06:18:19|1.4762
06:18:20|1.4762
06:18:21|1.4762
06:18:23|1.4762
06:18:24|1.4762
06:18:25|1.4762
06:18:26|1.4762
06:18:27|1.4762
06:18:28|1.4762
06:18:29|1.4762
06:18:30|1.4762
06:18:31|1.4762
06:18:33|1.4762
06:18:34|1.4759
06:18:36|1.4759
06:18:36|1.4759
06:18:38|1.4759
06:18:38|1.4759
06:18:40|1.4759
06:18:41|1.4759
06:18:42|1.4759
06:18:42|1.4755
06:18:44|1.4755
06:18:45|1.4755
06:18:46|1.4755
06:18:47|1.4755
06:18:48|1.4755
06:18:49|1.4755
06:18:50|1.4755
06:18:51|1.4755
06:18:52|1.4755
06:18:53|1.4755
06:18:54|1.4755
06:18:55|1.475
06:18:57|1.475
06:18:58|1.475
06:18:58|1.475
06:18:59|1.475
06:19:01|1.475
06:19:02|1.475
06:19:03|1.475
06:19:03|1.475
06:19:06|1.4748
06:19:06|1.4748
06:19:07|1.4748
06:19:09|1.4748
06:19:09|1.4748
06:19:10|1.4748
06:19:11|1.4748
06:19:13|1.4748
06:19:14|1.4748
06:19:15|1.4748
06:19:16|1.4748
06:19:17|1.4748
06:19:18|1.4748
06:19:19|1.4748
06:19:20|1.4748
06:19:21|1.4748
06:19:22|1.4748
06:19:23|1.4748
06:19:24|1.4748
06:19:25|1.4745
06:19:26|1.4745
06:19:28|1.4748
06:19:29|1.4748
06:19:29|1.4742
06:19:30|1.4742
06:19:31|1.4742
06:19:33|1.4747
06:19:33|1.4747
06:19:35|1.4747
06:19:35|1.4747
06:19:37|1.4747
06:19:39|1.4747
06:19:39|1.4747
06:19:41|1.4747
06:19:42|1.4747
06:19:42|1.4745
06:19:43|1.4747
06:19:45|1.4747
06:19:46|1.4747
06:19:47|1.4747
06:19:48|1.4747
06:19:49|1.4747
06:19:50|1.4747
06:19:50|1.4748
06:19:52|1.4748
06:19:52|1.4748
06:19:54|1.4748
06:19:55|1.4748
06:19:56|1.4748
06:19:57|1.4748
06:19:58|1.4748
06:19:59|1.4748
06:20:00|1.4748
06:20:01|1.4748
06:20:03|1.4748
06:20:03|1.4748
06:20:05|1.4749
06:20:06|1.4751
06:20:07|1.4751
06:20:08|1.4751
06:20:09|1.4751
06:20:10|1.4751
06:20:11|1.4751
06:20:12|1.4751
06:20:13|1.4751
06:20:14|1.4751
06:20:16|1.4751
06:20:16|1.4751
06:20:17|1.4751
06:20:18|1.4751
06:20:19|1.4751
06:20:20|1.4751
06:20:21|1.4751
06:20:22|1.4751
06:20:23|1.4751
06:20:25|1.4751
06:20:25|1.4751
06:20:26|1.4751
06:20:27|1.4751
06:20:28|1.4751
06:20:29|1.4751
06:20:30|1.4751
06:20:32|1.4751
06:20:32|1.4751
06:20:34|1.4751
06:20:34|1.4751
06:20:36|1.4751
06:20:37|1.4751
06:20:38|1.4751
06:20:39|1.4751
06:20:40|1.4751
06:20:41|1.4751
06:20:42|1.4751
06:20:43|1.4751
06:20:44|1.4751
06:20:44|1.4751
06:20:45|1.4751
06:20:47|1.4749
06:20:49|1.4749
06:20:49|1.4749
06:20:51|1.4749
06:20:51|1.4749
06:20:52|1.4749
06:20:53|1.4749
06:20:54|1.4749
06:20:55|1.4749
06:20:57|1.4749
06:20:58|1.4749
06:20:59|1.4749
06:21:00|1.4749
06:21:01|1.4749
06:21:02|1.4749
06:21:03|1.4749
06:21:04|1.4749
06:21:05|1.4749
06:21:06|1.4749
06:21:07|1.4749
06:21:08|1.4749
06:21:09|1.4749
06:21:10|1.4749
06:21:11|1.4745
06:21:12|1.4745
06:21:13|1.4745
06:21:14|1.4745
06:21:15|1.4745
06:21:16|1.4745
06:21:17|1.4745
06:21:18|1.4745
06:21:19|1.4745
06:21:20|1.4745
06:21:21|1.4745
06:21:22|1.4744
06:21:23|1.4744
06:21:24|1.4744
06:21:25|1.4744
06:21:26|1.4744
06:21:28|1.4744
06:21:28|1.4744
06:21:29|1.4744
06:21:30|1.4747
06:21:31|1.4747
06:21:32|1.4747
06:21:33|1.4747
06:21:34|1.4747
06:21:36|1.4747
06:21:38|1.4747
06:21:38|1.4747
06:21:40|1.4747
06:21:40|1.4747
06:21:41|1.4747
06:21:42|1.4747
06:21:43|1.4746
06:21:45|1.4746
06:21:46|1.4746
06:21:46|1.4746
06:21:47|1.4746
06:21:48|1.4746
06:21:50|1.4746
06:21:51|1.4746
06:21:52|1.4746
06:21:53|1.4746
06:21:53|1.4746
06:21:54|1.4748
06:21:55|1.4748
06:21:56|1.4748
06:21:57|1.4748
06:21:58|1.4753
06:22:00|1.4753
06:22:01|1.4753
06:22:02|1.4753
06:22:02|1.4753
06:22:04|1.4753
06:22:04|1.4753
06:22:05|1.4753
06:22:06|1.4753
06:22:08|1.4753
06:22:08|1.4753
06:22:10|1.4753
06:22:10|1.4753
06:22:11|1.4753
06:22:13|1.4753
06:22:13|1.4753
06:22:15|1.4753
06:22:15|1.4753
06:22:16|1.4753
06:22:17|1.4763
06:22:18|1.4763
06:22:19|1.4763
06:22:21|1.4763
06:22:22|1.4763
06:22:22|1.4763
06:22:23|1.4763
06:22:25|1.4763
06:22:25|1.4763
06:22:27|1.4763
06:22:27|1.4763
06:22:28|1.4763
06:22:29|1.4763
06:22:31|1.4763
06:22:31|1.4763
06:22:32|1.4763
06:22:34|1.4763
06:22:34|1.4763
06:22:36|1.4763
06:22:37|1.4763
06:22:39|1.4763
06:22:40|1.4763
06:22:42|1.4763
06:22:42|1.4763
06:22:43|1.4763
06:22:45|1.4763
06:22:45|1.4763
06:22:46|1.4763
06:22:48|1.4763
06:22:49|1.4763
06:22:50|1.4763
06:22:51|1.4763
06:22:52|1.4763
06:22:53|1.4763
06:22:54|1.4763
06:22:55|1.4763
06:22:56|1.4763
06:22:57|1.4763
06:22:58|1.4763
06:22:59|1.4763
06:23:00|1.4763
06:23:01|1.4759
06:23:02|1.4759
06:23:03|1.4759
06:23:04|1.4759
06:23:05|1.4759
06:23:06|1.4761
06:23:08|1.4761
06:23:08|1.476
06:23:09|1.476
06:23:11|1.476
06:23:11|1.476
06:23:12|1.476
06:23:13|1.476
06:23:14|1.476
06:23:15|1.476
06:23:16|1.4761
06:23:17|1.4764
06:23:19|1.4764
06:23:19|1.4764
06:23:20|1.4764
06:23:22|1.4764
06:23:22|1.4764
06:23:23|1.4764
06:23:24|1.4764
06:23:25|1.4764
06:23:26|1.4764
06:23:27|1.4764
06:23:28|1.4764
06:23:30|1.4764
06:23:31|1.4764
06:23:32|1.4764
06:23:32|1.4764
06:23:33|1.4764
06:23:34|1.4764
06:23:36|1.4771
06:23:36|1.4771
06:23:38|1.4771
06:23:39|1.4771
06:23:40|1.4771
06:23:41|1.4771
06:23:42|1.4771
06:23:43|1.4771
06:23:44|1.4771
06:23:45|1.4771
06:23:46|1.4771
06:23:47|1.4771
06:23:48|1.4777
06:23:49|1.4777
06:23:51|1.4777
06:23:51|1.4777
06:23:52|1.4777
06:23:54|1.4774
06:23:54|1.4774
06:23:56|1.4774
06:23:57|1.4774
06:23:58|1.4774
06:23:58|1.4774
06:24:00|1.4774
06:24:01|1.4774
06:24:01|1.4774
06:24:02|1.4774
06:24:03|1.4774
06:24:04|1.4774
06:24:05|1.4774
06:24:07|1.4774
06:24:07|1.4774
06:24:08|1.4774
06:24:09|1.4774
06:24:10|1.4774
06:24:11|1.4774
06:24:13|1.4774
06:24:13|1.4774
06:24:14|1.4774
06:24:16|1.4774
06:24:16|1.4774
06:24:18|1.4774
06:24:18|1.4774
06:24:20|1.4774
06:24:20|1.4774
06:24:22|1.4774
06:24:22|1.4774
06:24:23|1.4774
06:24:25|1.4774
06:24:25|1.4774
06:24:27|1.4774
06:24:28|1.4774
06:24:28|1.4774
06:24:31|1.4774
06:24:31|1.4774
06:24:32|1.4774
06:24:33|1.4774
06:24:34|1.4774
06:24:35|1.4774
06:24:37|1.4774
06:24:37|1.4774
06:24:39|1.4774
06:24:41|1.4774
06:24:41|1.4774
06:24:43|1.4774
06:24:44|1.4774
06:24:44|1.4774
06:24:46|1.4774
06:24:47|1.4774
06:24:47|1.4774
06:24:48|1.4774
06:24:50|1.4774
06:24:50|1.4774
06:24:51|1.4774
06:24:53|1.4774
06:24:53|1.4774
06:24:54|1.4774
06:24:55|1.4774
06:24:56|1.4774
06:24:57|1.4774
06:24:59|1.4774
06:25:00|1.4774
06:25:01|1.4774
06:25:02|1.4774
06:25:02|1.4774
06:25:03|1.4774
06:25:04|1.4774
06:25:06|1.4774
06:25:07|1.4774
06:25:08|1.4775
06:25:08|1.4775
06:25:09|1.4775
06:25:10|1.4775
06:25:12|1.4775
06:25:13|1.4775
06:25:14|1.4775
06:25:14|1.4775
06:25:15|1.4775
06:25:16|1.4775
06:25:17|1.4775
06:25:18|1.4775
06:25:19|1.4775
06:25:21|1.4775
06:25:22|1.4775
06:25:23|1.4775
06:25:24|1.4775
06:25:25|1.4775
06:25:26|1.4775
06:25:27|1.4775
06:25:28|1.4775
06:25:29|1.4775
06:25:29|1.4775
06:25:30|1.4775
06:25:32|1.4775
06:25:33|1.4775
06:25:34|1.477
06:25:35|1.477
06:25:36|1.477
06:25:38|1.477
06:25:38|1.4767
06:25:40|1.4767
06:25:41|1.4767
06:25:42|1.4767
06:25:43|1.4767
06:25:45|1.4767
06:25:46|1.4767
06:25:46|1.4767
06:25:48|1.4767
06:25:49|1.4767
06:25:50|1.4767
06:25:51|1.4767
06:25:52|1.4767
06:25:53|1.4767
06:25:54|1.4767
06:25:55|1.4767
06:25:56|1.4767
06:25:57|1.4767
06:25:58|1.4767
06:25:59|1.4767
06:26:00|1.4767
06:26:01|1.4767
06:26:02|1.4767
06:26:03|1.4767
06:26:04|1.4767
06:26:05|1.4767
06:26:06|1.4767
06:26:07|1.4767
06:26:08|1.4767
06:26:09|1.4767
06:26:10|1.4767
06:26:11|1.4767
06:26:12|1.4767
06:26:13|1.4767
06:26:14|1.4767
06:26:15|1.4767
06:26:16|1.4767
06:26:17|1.4767
06:26:18|1.4767
06:26:19|1.4767
06:26:20|1.4767
06:26:21|1.4767
06:26:22|1.4767
06:26:23|1.4767
06:26:24|1.4767
06:26:25|1.4767
06:26:26|1.4767
06:26:27|1.4767
06:26:28|1.4767
06:26:29|1.4767
06:26:30|1.4767
06:26:31|1.4767
06:26:32|1.4767
06:26:33|1.4767
06:26:35|1.4767
06:26:36|1.4767
06:26:36|1.4764
06:26:37|1.4764
06:26:38|1.4764
06:26:39|1.4764
06:26:41|1.4764
06:26:41|1.4764
06:26:43|1.4764
06:26:45|1.4764
06:26:45|1.4764
06:26:47|1.4764
06:26:47|1.4764
06:26:49|1.4764
06:26:50|1.4764
06:26:51|1.4764
06:26:52|1.4764
06:26:52|1.4764
06:26:54|1.4764
06:26:55|1.476
06:26:56|1.476
06:26:57|1.476
06:26:57|1.476
06:26:59|1.476
06:27:00|1.4758
06:27:00|1.4758
06:27:02|1.4758
06:27:03|1.4758
06:27:04|1.4758
06:27:06|1.4758
06:27:06|1.4758
06:27:07|1.4758
06:27:08|1.4758
06:27:09|1.4758
06:27:10|1.4758
06:27:12|1.4758
06:27:12|1.4758
06:27:14|1.4758
06:27:15|1.4758
06:27:16|1.4758
06:27:17|1.4758
06:27:18|1.4758
06:27:18|1.4758
06:27:19|1.4758
06:27:20|1.4758
06:27:21|1.4758
06:27:23|1.4758
06:27:24|1.4758
06:27:25|1.4758
06:27:26|1.4758
06:27:28|1.4758
06:27:29|1.4758
06:27:29|1.4758
06:27:30|1.4758
06:27:32|1.4758
06:27:32|1.4758
06:27:33|1.4758
06:27:34|1.4758
06:27:36|1.4758
06:27:37|1.4758
06:27:37|1.4758
06:27:39|1.4758
06:27:39|1.4758
06:27:40|1.475
06:27:42|1.475
06:27:43|1.475
06:27:44|1.475
06:27:46|1.475
06:27:47|1.475
06:27:48|1.475
06:27:48|1.475
06:27:50|1.475
06:27:51|1.475
06:27:52|1.475
06:27:52|1.475
06:27:54|1.475
06:27:55|1.4754
06:27:56|1.4754
06:27:57|1.4754
06:27:58|1.4754
06:27:59|1.4754
06:28:00|1.4754
06:28:01|1.4754
06:28:02|1.4754
06:28:03|1.4754
06:28:04|1.4758
06:28:05|1.4758
06:28:05|1.4757
06:28:07|1.4757
06:28:07|1.4758
06:28:08|1.4758
06:28:09|1.4758
06:28:11|1.4758
06:28:12|1.4758
06:28:12|1.4758
06:28:14|1.4758
06:28:15|1.4758
06:28:16|1.4758
06:28:16|1.4758
06:28:17|1.4758
06:28:19|1.4758
06:28:19|1.4758
06:28:21|1.4758
06:28:22|1.4758
06:28:23|1.4758
06:28:24|1.4758
06:28:25|1.4758
06:28:26|1.4763
06:28:27|1.4763
06:28:28|1.4763
06:28:29|1.4766
06:28:30|1.4766
06:28:31|1.4766
06:28:32|1.4766
06:28:33|1.4766
06:28:35|1.4766
06:28:35|1.4766
06:28:36|1.4766
06:28:37|1.4766
06:28:38|1.4772
06:28:40|1.4772
06:28:40|1.4772
06:28:41|1.4772
06:28:43|1.4772
06:28:44|1.4772
06:28:45|1.477
06:28:45|1.477
06:28:47|1.477
06:28:48|1.477
06:28:48|1.477
06:28:50|1.477
06:28:51|1.477
06:28:52|1.477
06:28:54|1.4772
06:28:55|1.4772
06:28:55|1.4772
06:28:57|1.4772
06:28:57|1.4772
06:28:58|1.4772
06:29:00|1.4772
06:29:00|1.4772
06:29:02|1.4772
06:29:02|1.4772
06:29:04|1.4772
06:29:04|1.4772
06:29:06|1.4772
06:29:06|1.4772
06:29:07|1.4772
06:29:08|1.4772
06:29:09|1.4772
06:29:11|1.4772
06:29:11|1.4772
06:29:12|1.4772
06:29:14|1.4772
06:29:14|1.4772
06:29:15|1.4768
06:29:16|1.4768
06:29:17|1.4768
06:29:18|1.4768
06:29:20|1.4768
06:29:20|1.4768
06:29:22|1.4768
06:29:23|1.4768
06:29:23|1.4768
06:29:25|1.4768
06:29:26|1.4768
06:29:27|1.4768
06:29:29|1.4768
06:29:30|1.4768
06:29:31|1.4768
06:29:31|1.4768
06:29:32|1.4768
06:29:34|1.4768
06:29:34|1.4768
06:29:36|1.4768
06:29:36|1.4768
06:29:38|1.4769
06:29:39|1.4769
06:29:40|1.4769
06:29:41|1.4769
06:29:42|1.4769
06:29:43|1.4769
06:29:45|1.4769
06:29:45|1.4769
06:29:48|1.4769
06:29:48|1.4769
06:29:50|1.4769
06:29:50|1.4769
06:29:51|1.4769
06:29:52|1.4769
06:29:54|1.4769
06:29:55|1.4769
06:29:56|1.4769
06:29:57|1.4769
06:29:58|1.4769
06:29:59|1.4769
06:30:00|1.4769
06:30:01|1.4769
06:30:02|1.4769
06:30:03|1.4769
06:30:04|1.4769
06:30:05|1.4769
06:30:06|1.4769
06:30:08|1.4771
06:30:08|1.4771
06:30:09|1.4771
06:30:11|1.4771
06:30:11|1.4771
06:30:12|1.4771
06:30:14|1.4771
06:30:14|1.4774
06:30:15|1.4774
06:30:16|1.4774
06:30:17|1.4774
06:30:18|1.4774
06:30:19|1.4774
06:30:21|1.4774
06:30:21|1.4774
06:30:23|1.4774
06:30:23|1.4774
06:30:24|1.4774
06:30:25|1.4774
06:30:26|1.4774
06:30:28|1.4774
06:30:28|1.4774
06:30:29|1.4774
06:30:30|1.4774
06:30:31|1.4774
06:30:32|1.4774
06:30:33|1.4774
06:30:34|1.4774
06:30:35|1.4774
06:30:36|1.4774
06:30:37|1.4774
06:30:39|1.4774
06:30:39|1.4774
06:30:41|1.4774
06:30:41|1.4774
06:30:42|1.4774
06:30:43|1.4774
06:30:44|1.4774
06:30:46|1.4774
06:30:46|1.4774
06:30:48|1.4774
06:30:49|1.4774
06:30:51|1.4774
06:30:52|1.4774
06:30:52|1.4774
06:30:53|1.4774
06:30:54|1.4774
06:30:56|1.4774
06:30:57|1.4774
06:30:58|1.4774
06:30:59|1.4774
06:31:00|1.4774
06:31:00|1.4774
06:31:01|1.4774
06:31:02|1.4774
06:31:03|1.4774
06:31:05|1.4774
06:31:06|1.4774
06:31:06|1.4774
06:31:07|1.4774
06:31:08|1.4774
06:31:09|1.4768
06:31:11|1.4768
06:31:11|1.4768
06:31:12|1.4768
06:31:14|1.4768
06:31:15|1.4768
06:31:15|1.4768
06:31:17|1.4768
06:31:17|1.4768
06:31:18|1.4768
06:31:19|1.4768
06:31:20|1.4768
06:31:21|1.4768
06:31:23|1.4768
06:31:23|1.4768
06:31:24|1.4768
06:31:25|1.4768
06:31:27|1.4768
06:31:28|1.477
06:31:29|1.477
06:31:30|1.477
06:31:31|1.477
06:31:32|1.477
06:31:33|1.477
06:31:34|1.477
06:31:35|1.477
06:31:36|1.477
06:31:37|1.477
06:31:38|1.477
06:31:39|1.477
06:31:40|1.477
06:31:41|1.477
06:31:42|1.477
06:31:43|1.477
06:31:44|1.477
06:31:45|1.477
06:31:46|1.477
06:31:48|1.477
06:31:49|1.477
06:31:49|1.477
06:31:51|1.477
06:31:51|1.477
06:31:52|1.477
06:31:54|1.477
06:31:54|1.477
06:31:55|1.477
06:31:56|1.477
06:31:57|1.477
06:31:58|1.477
06:32:00|1.477
06:32:01|1.477
06:32:02|1.477
06:32:02|1.477
06:32:03|1.477
06:32:04|1.477
06:32:06|1.477
06:32:06|1.477
06:32:08|1.477
06:32:09|1.477
06:32:10|1.477
06:32:11|1.477
06:32:13|1.477
06:32:13|1.477
06:32:14|1.477
06:32:15|1.477
06:32:16|1.477
06:32:18|1.477
06:32:18|1.477
06:32:19|1.477
06:32:21|1.477
06:32:21|1.477
06:32:22|1.477
06:32:24|1.477
06:32:25|1.477
06:32:26|1.477
06:32:26|1.477
06:32:28|1.477
06:32:29|1.477
06:32:29|1.477
06:32:31|1.477
06:32:32|1.477
06:32:32|1.477
06:32:33|1.477
06:32:35|1.477
06:32:35|1.477
06:32:36|1.477
06:32:37|1.477
06:32:39|1.477
06:32:40|1.477
06:32:41|1.477
06:32:41|1.477
06:32:42|1.477
06:32:44|1.477
06:32:44|1.477
06:32:45|1.477
06:32:47|1.477
06:32:47|1.477
06:32:48|1.477
06:32:50|1.477
06:32:52|1.477
06:32:53|1.477
06:32:54|1.477
06:32:55|1.477
06:32:56|1.477
06:32:57|1.477
06:32:58|1.477
06:32:59|1.477
06:33:00|1.477
06:33:01|1.477
06:33:02|1.477
06:33:03|1.477
06:33:04|1.477
06:33:05|1.477
06:33:06|1.477
06:33:07|1.477
06:33:08|1.477
06:33:09|1.477
06:33:10|1.477
06:33:11|1.477
06:33:12|1.477
06:33:13|1.477
06:33:14|1.477
06:33:15|1.477
06:33:16|1.477
06:33:17|1.477
06:33:18|1.477
06:33:19|1.4769
06:33:20|1.4769
06:33:21|1.4769
06:33:22|1.4769
06:33:23|1.4769
06:33:24|1.4769
06:33:25|1.4769
06:33:26|1.4769
06:33:27|1.4771
06:33:28|1.4771
06:33:30|1.4771
06:33:30|1.4771
06:33:31|1.4771
06:33:32|1.4771
06:33:33|1.4771
06:33:34|1.4771
06:33:35|1.4771
06:33:36|1.4769
06:33:37|1.4769
06:33:38|1.4769
06:33:39|1.4769
06:33:40|1.4769
06:33:41|1.4769
06:33:42|1.4769
06:33:43|1.4769
06:33:45|1.4769
06:33:45|1.4769
06:33:47|1.4768
06:33:47|1.4763
06:33:48|1.4763
06:33:50|1.4763
06:33:51|1.4763
06:33:51|1.4763
06:33:53|1.4763
06:33:54|1.4763
06:33:55|1.4763
06:33:56|1.4763
06:33:57|1.4763
06:33:58|1.4763
06:33:59|1.4763
06:34:00|1.4763
06:34:01|1.4763
06:34:02|1.4763
06:34:03|1.4759
06:34:04|1.4759
06:34:05|1.4759
06:34:07|1.4759
06:34:07|1.4759
06:34:09|1.4759
06:34:10|1.4759
06:34:11|1.4759
06:34:12|1.4766
06:34:13|1.4768
06:34:14|1.4768
06:34:15|1.4768
06:34:16|1.4768
06:34:17|1.4768
06:34:19|1.4768
06:34:19|1.4768
06:34:21|1.4768
06:34:21|1.4768
06:34:22|1.4768
06:34:23|1.4768
06:34:24|1.4768
06:34:25|1.4768
06:34:26|1.4768
06:34:27|1.4768
06:34:29|1.4768
06:34:29|1.4768
06:34:30|1.4768
06:34:31|1.4768
06:34:32|1.4768
06:34:33|1.4768
06:34:34|1.4768
06:34:35|1.4768
06:34:37|1.4768
06:34:37|1.4768
06:34:38|1.4768
06:34:39|1.4768
06:34:40|1.4768
06:34:41|1.4768
06:34:42|1.4768
06:34:43|1.4768
06:34:45|1.4768
06:34:45|1.4768
06:34:46|1.4772
06:34:48|1.4772
06:34:49|1.4772
06:34:51|1.4772
06:34:52|1.4772
06:34:53|1.4772
06:34:55|1.4772
06:34:56|1.4772
06:34:57|1.4772
06:34:57|1.4772
06:34:58|1.4772
06:34:59|1.4772
06:35:01|1.4772
06:35:01|1.4772
06:35:02|1.4772
06:35:04|1.4772
06:35:05|1.4772
06:35:06|1.4772
06:35:07|1.4772
06:35:07|1.4772
06:35:08|1.4772
06:35:09|1.4772
06:35:10|1.4772
06:35:11|1.4772
06:35:12|1.4772
06:35:14|1.4772
06:35:14|1.4772
06:35:16|1.4772
06:35:17|1.4769
06:35:18|1.4769
06:35:19|1.4769
06:35:20|1.4769
06:35:21|1.4769
06:35:22|1.4769
06:35:23|1.4769
06:35:24|1.4769
06:35:25|1.4769
06:35:26|1.4769
06:35:27|1.4766
06:35:28|1.4766
06:35:29|1.4766
06:35:30|1.4766
06:35:31|1.4766
06:35:32|1.4766
06:35:33|1.4766
06:35:34|1.4766
06:35:35|1.4766
06:35:36|1.4766
06:35:37|1.4766
06:35:38|1.4766
06:35:39|1.4766
06:35:40|1.4766
06:35:41|1.4766
06:35:42|1.4766
06:35:43|1.4766
06:35:44|1.4766
06:35:45|1.4766
06:35:46|1.4766
06:35:47|1.4766
06:35:48|1.4766
06:35:49|1.4766
06:35:50|1.4766
06:35:51|1.4766
06:35:53|1.4766
06:35:54|1.4766
06:35:55|1.4762
06:35:56|1.4762
06:35:57|1.4762
06:35:58|1.4762
06:36:00|1.4762
06:36:00|1.4762
06:36:02|1.4762
06:36:03|1.4762
06:36:04|1.4762
06:36:05|1.4762
06:36:06|1.4762
06:36:07|1.4762
06:36:08|1.4762
06:36:10|1.4762
06:36:10|1.4762
06:36:11|1.4762
06:36:13|1.4762
06:36:13|1.4762
06:36:14|1.4762
06:36:15|1.4766
06:36:16|1.4766
06:36:18|1.4766
06:36:18|1.4766
06:36:19|1.4766
06:36:20|1.4766
06:36:21|1.4766
06:36:22|1.4766
06:36:23|1.4766
06:36:24|1.4766
06:36:26|1.4766
06:36:26|1.4766
06:36:28|1.4766
06:36:28|1.4766
06:36:29|1.4766
06:36:30|1.4766
06:36:31|1.4769
06:36:32|1.4769
06:36:34|1.4769
06:36:35|1.4769
06:36:36|1.4769
06:36:37|1.4769
06:36:38|1.4769
06:36:39|1.4769
06:36:40|1.4769
06:36:41|1.4769
06:36:42|1.4769
06:36:43|1.4769
06:36:44|1.4769
06:36:45|1.4769
06:36:46|1.4769
06:36:47|1.4769
06:36:48|1.4769
06:36:49|1.4769
06:36:50|1.4769
06:36:52|1.4769
06:36:53|1.4769
06:36:54|1.4769
06:36:55|1.4772
06:36:57|1.4772
06:36:57|1.4772
06:36:59|1.4771
06:36:59|1.4766
06:37:01|1.4768
06:37:02|1.4768
06:37:03|1.4768
06:37:03|1.4768
06:37:04|1.4768
06:37:05|1.4768
06:37:06|1.4768
06:37:08|1.4768
06:37:08|1.4768
06:37:10|1.4768
06:37:11|1.4768
06:37:11|1.4768
06:37:13|1.4768
06:37:13|1.4768
06:37:15|1.4768
06:37:16|1.4768
06:37:17|1.4768
06:37:17|1.4768
06:37:20|1.4768
06:37:20|1.4768
06:37:21|1.4768
06:37:22|1.4768
06:37:23|1.4768
06:37:24|1.4768
06:37:25|1.4768
06:37:26|1.4768
06:37:28|1.4768
06:37:28|1.4768
06:37:29|1.4768
06:37:30|1.4768
06:37:31|1.4768
06:37:32|1.4768
06:37:34|1.4768
06:37:34|1.4768
06:37:35|1.4768
06:37:36|1.4768
06:37:37|1.4768
06:37:38|1.4768
06:37:39|1.4768
06:37:41|1.4768
06:37:41|1.4768
06:37:42|1.4768
06:37:43|1.4768
06:37:44|1.4764
06:37:45|1.4764
06:37:46|1.4764
06:37:48|1.4764
06:37:48|1.4764
06:37:49|1.4764
06:37:51|1.4764
06:37:52|1.4764
06:37:52|1.4764
06:37:55|1.4764
06:37:56|1.4764
06:37:56|1.4764
06:37:57|1.4764
06:37:58|1.4764
06:38:00|1.4764
06:38:01|1.4764
06:38:03|1.4764
06:38:03|1.4758
06:38:04|1.4758
06:38:05|1.4758
06:38:06|1.4758
06:38:07|1.4758
06:38:08|1.4758
06:38:10|1.4758
06:38:11|1.4758
06:38:12|1.4758
06:38:13|1.4758
06:38:14|1.4758
06:38:15|1.4758
06:38:16|1.4758
06:38:17|1.4758
06:38:17|1.4758
06:38:18|1.4758
06:38:20|1.4758
06:38:21|1.4758
06:38:22|1.4758
06:38:23|1.4758
06:38:24|1.4758
06:38:25|1.4758
06:38:26|1.4758
06:38:27|1.4758
06:38:28|1.4758
06:38:29|1.4758
06:38:29|1.4758
06:38:30|1.4758
06:38:32|1.4758
06:38:33|1.4758
06:38:34|1.4758
06:38:35|1.4758
06:38:35|1.4758
06:38:37|1.4758
06:38:38|1.4761
06:38:39|1.4761
06:38:39|1.4761
06:38:41|1.4761
06:38:41|1.4761
06:38:43|1.4761
06:38:44|1.4761
06:38:45|1.4761
06:38:46|1.4761
06:38:47|1.4761
06:38:48|1.4761
06:38:49|1.4761
06:38:49|1.4761
06:38:51|1.4761
06:38:52|1.4761
06:38:53|1.4761
06:38:53|1.4761
06:38:55|1.4766
06:38:55|1.4766
06:38:56|1.4766
06:38:58|1.4766
06:38:59|1.4766
06:39:00|1.4766
06:39:01|1.4766
06:39:02|1.4766
06:39:03|1.4766
06:39:04|1.4766
06:39:05|1.4766
06:39:06|1.4766
06:39:07|1.4766
06:39:08|1.4766
06:39:09|1.4766
06:39:10|1.4766
06:39:11|1.4766
06:39:12|1.4766
06:39:13|1.4766
06:39:14|1.4766
06:39:15|1.4766
06:39:16|1.4766
06:39:17|1.4766
06:39:18|1.4766
06:39:19|1.4767
06:39:20|1.4767
06:39:21|1.4767
06:39:22|1.4767
06:39:23|1.4769
06:39:24|1.4769
06:39:25|1.4769
06:39:26|1.4769
06:39:27|1.4769
06:39:28|1.4769
06:39:29|1.4769
06:39:30|1.4769
06:39:31|1.4769
06:39:32|1.4769
06:39:33|1.4769
06:39:34|1.4769
06:39:36|1.477
06:39:37|1.477
06:39:37|1.477
06:39:38|1.477
06:39:40|1.477
06:39:41|1.477
06:39:42|1.477
06:39:43|1.477
06:39:44|1.477
06:39:45|1.477
06:39:47|1.477
06:39:47|1.477
06:39:49|1.477
06:39:49|1.477
06:39:50|1.477
06:39:52|1.477
06:39:52|1.477
06:39:54|1.477
06:39:55|1.477
06:39:56|1.477
06:39:57|1.477
06:39:58|1.477
06:39:59|1.477
06:40:01|1.477
06:40:01|1.477
06:40:03|1.477
06:40:04|1.477
06:40:05|1.4769
06:40:05|1.4769
06:40:06|1.4769
06:40:08|1.4769
06:40:09|1.4769
06:40:10|1.4769
06:40:10|1.4769
06:40:12|1.4769
06:40:13|1.4769
06:40:13|1.4769
06:40:14|1.4769
06:40:16|1.477
06:40:17|1.477
06:40:19|1.477
06:40:19|1.477
06:40:20|1.477
06:40:22|1.477
06:40:22|1.477
06:40:23|1.477
06:40:24|1.477
06:40:25|1.477
06:40:26|1.477
06:40:27|1.477
06:40:29|1.477
06:40:30|1.477
06:40:31|1.477
06:40:32|1.477
06:40:33|1.477
06:40:34|1.477
06:40:34|1.477
06:40:36|1.477
06:40:36|1.477
06:40:37|1.477
06:40:39|1.477
06:40:40|1.477
06:40:40|1.477
06:40:42|1.477
06:40:42|1.477
06:40:44|1.477
06:40:45|1.477
06:40:45|1.477
06:40:46|1.477
06:40:48|1.477
06:40:48|1.4768
06:40:50|1.4768
06:40:50|1.4768
06:40:51|1.4768
06:40:53|1.4768
06:40:54|1.4768
06:40:56|1.4768
06:40:57|1.4768
06:40:58|1.4768
06:40:59|1.4768
06:41:00|1.4768
06:41:02|1.4768
06:41:03|1.4768
06:41:04|1.4768
06:41:05|1.4768
06:41:06|1.4768
06:41:07|1.4768
06:41:08|1.4768
06:41:09|1.4768
06:41:10|1.4768
06:41:11|1.4768
06:41:12|1.4768
06:41:13|1.4766
06:41:14|1.4766
06:41:15|1.4766
06:41:16|1.4766
06:41:17|1.4766
06:41:18|1.4766
06:41:19|1.4766
06:41:20|1.4766
06:41:21|1.4766
06:41:22|1.4766
06:41:23|1.4766
06:41:24|1.4766
06:41:26|1.4766
06:41:27|1.4766
06:41:28|1.4766
06:41:28|1.4766
06:41:29|1.4766
06:41:30|1.4766
06:41:31|1.4766
06:41:32|1.4766
06:41:33|1.4766
06:41:35|1.4766
06:41:35|1.4764
06:41:36|1.4764
06:41:37|1.4764
06:41:38|1.4764
06:41:39|1.4764
06:41:40|1.4764
06:41:41|1.4764
06:41:42|1.4764
06:41:43|1.4762
06:41:44|1.4762
06:41:45|1.4762
06:41:46|1.4762
06:41:48|1.4762
06:41:48|1.4762
06:41:49|1.4762
06:41:50|1.4765
06:41:51|1.4765
06:41:53|1.4765
06:41:53|1.4765
06:41:54|1.4765
06:41:56|1.4765
06:41:58|1.4767
06:41:58|1.4767
06:41:59|1.4767
06:42:01|1.4767
06:42:02|1.4767
06:42:02|1.4767
06:42:04|1.4767
06:42:05|1.4767
06:42:06|1.4767
06:42:08|1.4767
06:42:09|1.4767
06:42:09|1.4767
06:42:11|1.4767
06:42:11|1.4767
06:42:13|1.4767
06:42:14|1.4767
06:42:15|1.4767
06:42:16|1.4767
06:42:17|1.4767
06:42:18|1.4767
06:42:19|1.4767
06:42:20|1.4767
06:42:21|1.4767
06:42:22|1.4767
06:42:23|1.4767
06:42:24|1.4767
06:42:25|1.4768
06:42:26|1.4768
06:42:27|1.4768
06:42:28|1.4768
06:42:29|1.4768
06:42:31|1.4768
06:42:31|1.4768
06:42:32|1.4768
06:42:34|1.4768
06:42:34|1.4768
06:42:35|1.4768
06:42:36|1.4768
06:42:37|1.4768
06:42:38|1.4768
06:42:40|1.4768
06:42:40|1.4768
06:42:42|1.4768
06:42:43|1.4768
06:42:44|1.4768
06:42:44|1.4768
06:42:45|1.4768
06:42:46|1.4765
06:42:47|1.4764
06:42:48|1.4764
06:42:50|1.4764
06:42:50|1.4764
06:42:51|1.4764
06:42:52|1.4764
06:42:53|1.4764
06:42:55|1.4764
06:42:55|1.4764
06:42:58|1.4764
06:42:58|1.4764
06:43:00|1.4764
06:43:01|1.4764
06:43:02|1.4764
06:43:03|1.4764
06:43:04|1.4764
06:43:05|1.4764
06:43:06|1.4764
06:43:07|1.4764
06:43:09|1.4764
06:43:10|1.4764
06:43:11|1.4764
06:43:12|1.4764
06:43:13|1.4764
06:43:14|1.4764
06:43:15|1.4764
06:43:16|1.4764
06:43:17|1.4764
06:43:18|1.4764
06:43:19|1.4764
06:43:20|1.4763
06:43:21|1.4763
06:43:22|1.4763
06:43:23|1.4763
06:43:24|1.4763
06:43:25|1.4763
06:43:26|1.4763
06:43:27|1.4763
06:43:28|1.4763
06:43:29|1.4763
06:43:30|1.4763
06:43:31|1.4763
06:43:33|1.4767
06:43:34|1.4767
06:43:35|1.4767
06:43:37|1.4767
06:43:39|1.477
06:43:40|1.477
06:43:41|1.477
06:43:42|1.477
06:43:43|1.477
06:43:44|1.477
06:43:45|1.477
06:43:46|1.477
06:43:47|1.477
06:43:48|1.477
06:43:49|1.477
06:43:50|1.4772
06:43:51|1.4771
06:43:52|1.4771
06:43:53|1.4771
06:43:54|1.4771
06:43:55|1.4771
06:43:56|1.4771
06:43:57|1.4771
06:43:58|1.4771
06:43:59|1.4771
06:44:00|1.4771
06:44:01|1.4771
06:44:02|1.4771
06:44:03|1.4771
06:44:05|1.4771
06:44:06|1.4771
06:44:06|1.4771
06:44:08|1.4771
06:44:09|1.4771
06:44:10|1.4771
06:44:11|1.4771
06:44:12|1.4771
06:44:13|1.4771
06:44:13|1.4771
06:44:15|1.4771
06:44:16|1.4771
06:44:16|1.4771
06:44:17|1.4771
06:44:19|1.4771
06:44:20|1.4771
06:44:20|1.4771
06:44:22|1.4771
06:44:23|1.4771
06:44:23|1.4771
06:44:25|1.4771
06:44:25|1.4771
06:44:27|1.4771
06:44:27|1.4771
06:44:28|1.4771
06:44:29|1.4771
06:44:30|1.4771
06:44:31|1.4771
06:44:32|1.4771
06:44:33|1.4771
06:44:34|1.4771
06:44:36|1.4771
06:44:36|1.4771
06:44:37|1.4771
06:44:38|1.4771
06:44:39|1.4771
06:44:40|1.4771
06:44:42|1.4771
06:44:42|1.4771
06:44:43|1.4771
06:44:45|1.4771
06:44:45|1.4771
06:44:47|1.4771
06:44:47|1.4771
06:44:48|1.4771
06:44:49|1.4771
06:44:51|1.4771
06:44:51|1.4771
06:44:52|1.4771
06:44:53|1.4771
06:44:54|1.4768
06:44:56|1.4768
06:44:57|1.4768
06:44:58|1.4768
06:44:59|1.4768
06:45:01|1.4768
06:45:03|1.4768
06:45:03|1.4768
06:45:05|1.4767
06:45:06|1.4766
06:45:07|1.4766
06:45:08|1.4766
06:45:09|1.4766
06:45:10|1.4766
06:45:11|1.4766
06:45:12|1.4768
06:45:13|1.4768
06:45:14|1.4768
06:45:15|1.4768
06:45:16|1.4768
06:45:18|1.4768
06:45:19|1.4768
06:45:19|1.4768
06:45:20|1.4768
06:45:21|1.4769
06:45:23|1.4769
06:45:23|1.4769
06:45:24|1.4769
06:45:25|1.4769
06:45:26|1.4769
06:45:27|1.4769
06:45:28|1.4769
06:45:29|1.4769
06:45:31|1.4769
06:45:31|1.4769
06:45:32|1.4769
06:45:34|1.4769
06:45:35|1.4769
06:45:36|1.4769
06:45:36|1.4769
06:45:38|1.4769
06:45:39|1.4769
06:45:39|1.4769
06:45:40|1.4769
06:45:41|1.4772
06:45:42|1.4772
06:45:43|1.4772
06:45:44|1.4772
06:45:45|1.4772
06:45:46|1.4772
06:45:48|1.4772
06:45:48|1.4772
06:45:49|1.4772
06:45:50|1.4772
06:45:52|1.4772
06:45:52|1.4778
06:45:54|1.4778
06:45:54|1.4778
06:45:56|1.4778
06:45:57|1.4778
06:45:58|1.478
06:45:58|1.478
06:46:00|1.478
06:46:01|1.478
06:46:01|1.478
06:46:03|1.478
06:46:03|1.478
06:46:05|1.478
06:46:06|1.478
06:46:07|1.478
06:46:08|1.478
06:46:09|1.478
06:46:09|1.478
06:46:10|1.478
06:46:12|1.478
06:46:13|1.478
06:46:14|1.478
06:46:15|1.478
06:46:16|1.478
06:46:17|1.478
06:46:18|1.478
06:46:19|1.478
06:46:20|1.478
06:46:21|1.478
06:46:22|1.478
06:46:23|1.478
06:46:24|1.478
06:46:25|1.478
06:46:26|1.478
06:46:27|1.478
06:46:28|1.478
06:46:29|1.478
06:46:30|1.478
06:46:31|1.478
06:46:32|1.478
06:46:33|1.478
06:46:34|1.478
06:46:35|1.4779
06:46:37|1.4779
06:46:37|1.4779
06:46:39|1.4776
06:46:40|1.4776
06:46:41|1.4776
06:46:42|1.4776
06:46:43|1.4776
06:46:44|1.4776
06:46:45|1.4776
06:46:46|1.4776
06:46:47|1.4776
06:46:48|1.4776
06:46:49|1.4776
06:46:50|1.4776
06:46:51|1.4776
06:46:52|1.4776
06:46:53|1.4775
06:46:54|1.4775
06:46:55|1.4775
06:46:56|1.4775
06:46:57|1.4775
06:46:58|1.4775
06:46:59|1.4775
06:47:00|1.4775
06:47:01|1.4775
06:47:02|1.4777
06:47:04|1.4777
06:47:05|1.4777
06:47:05|1.4777
06:47:07|1.4777
06:47:08|1.4777
06:47:09|1.4777
06:47:10|1.4777
06:47:11|1.4777
06:47:12|1.4777
06:47:13|1.4777
06:47:14|1.4777
06:47:15|1.4777
06:47:16|1.4777
06:47:17|1.4777
06:47:18|1.4777
06:47:19|1.4777
06:47:20|1.4777
06:47:21|1.4777
06:47:22|1.4777
06:47:23|1.4777
06:47:24|1.4781
06:47:24|1.4781
06:47:26|1.4781
06:47:26|1.4781
06:47:27|1.4781
06:47:28|1.4781
06:47:29|1.4781
06:47:31|1.4781
06:47:32|1.4781
06:47:33|1.4781
06:47:34|1.4781
06:47:34|1.4781
06:47:36|1.4781
06:47:36|1.4781
06:47:38|1.4781
06:47:39|1.4781
06:47:40|1.4781
06:47:41|1.4781
06:47:42|1.4781
06:47:43|1.4781
06:47:44|1.4781
06:47:45|1.4781
06:47:46|1.4781
06:47:47|1.4773
06:47:48|1.4773
06:47:49|1.4773
06:47:50|1.4773
06:47:51|1.4773
06:47:52|1.4773
06:47:53|1.4773
06:47:54|1.4775
06:47:55|1.4775
06:47:56|1.4775
06:47:57|1.4775
06:47:58|1.4775
06:47:59|1.4775
06:48:00|1.4775
06:48:01|1.4775
06:48:02|1.4775
06:48:03|1.4775
06:48:04|1.4775
06:48:05|1.4775
06:48:06|1.4775
06:48:08|1.4775
06:48:08|1.4775
06:48:09|1.4775
06:48:11|1.4775
06:48:11|1.4775
06:48:12|1.4775
06:48:14|1.4775
06:48:15|1.4775
06:48:16|1.4775
06:48:16|1.4775
06:48:18|1.4775
06:48:19|1.4775
06:48:19|1.4775
06:48:21|1.4775
06:48:21|1.4775
06:48:22|1.4775
06:48:23|1.4775
06:48:25|1.4775
06:48:25|1.4775
06:48:26|1.4775
06:48:27|1.4775
06:48:29|1.4775
06:48:29|1.4775
06:48:31|1.4775
06:48:31|1.4775
06:48:32|1.4775
06:48:34|1.4775
06:48:34|1.4775
06:48:35|1.4775
06:48:36|1.4775
06:48:37|1.4779
06:48:38|1.4779
06:48:39|1.4784
06:48:40|1.4784
06:48:42|1.4784
06:48:43|1.4784
06:48:44|1.4784
06:48:44|1.4788
06:48:45|1.4788
06:48:46|1.4788
06:48:48|1.4788
06:48:49|1.4788
06:48:49|1.4788
06:48:50|1.4788
06:48:51|1.4788
06:48:53|1.4788
06:48:54|1.4788
06:48:55|1.4788
06:48:55|1.4788
06:48:57|1.4788
06:48:57|1.4788
06:48:59|1.4788
06:49:00|1.4786
06:49:00|1.4786
06:49:02|1.4786
06:49:04|1.4786
06:49:05|1.4786
06:49:06|1.4789
06:49:07|1.4789
06:49:07|1.4789
06:49:09|1.4789
06:49:10|1.4789
06:49:11|1.4789
06:49:12|1.4789
06:49:13|1.4789
06:49:14|1.4789
06:49:15|1.4789
06:49:16|1.4789
06:49:17|1.4789
06:49:18|1.4785
06:49:19|1.4785
06:49:20|1.4785
06:49:21|1.4785
06:49:22|1.4785
06:49:23|1.4785
06:49:24|1.4785
06:49:25|1.4785
06:49:26|1.4785
06:49:27|1.4785
06:49:28|1.4785
06:49:30|1.4785
06:49:30|1.4785
06:49:32|1.4785
06:49:32|1.4785
06:49:33|1.4785
06:49:35|1.4785
06:49:36|1.4785
06:49:37|1.4785
06:49:37|1.4785
06:49:38|1.4785
06:49:40|1.4785
06:49:41|1.4785
06:49:41|1.4782
06:49:42|1.4782
06:49:43|1.4782
06:49:45|1.4781
06:49:45|1.4778
06:49:47|1.4778
06:49:47|1.4778
06:49:50|1.4778
06:49:50|1.4778
06:49:52|1.4778
06:49:52|1.4778
06:49:53|1.4781
06:49:54|1.4781
06:49:55|1.4781
06:49:56|1.4781
06:49:58|1.4781
06:49:59|1.4781
06:49:59|1.4781
06:50:00|1.4781
06:50:01|1.4781
06:50:02|1.4781
06:50:04|1.4785
06:50:05|1.4785
06:50:06|1.4785
06:50:07|1.4785
06:50:08|1.4785
06:50:09|1.4785
06:50:10|1.4785
06:50:11|1.4785
06:50:12|1.4785
06:50:13|1.4785
06:50:14|1.4785
06:50:15|1.4785
06:50:16|1.4785
06:50:17|1.4785
06:50:18|1.4783
06:50:19|1.4783
06:50:20|1.4783
06:50:21|1.4783
06:50:22|1.4783
06:50:23|1.4783
06:50:24|1.4783
06:50:25|1.4783
06:50:26|1.4783
06:50:27|1.4783
06:50:28|1.4783
06:50:29|1.4783
06:50:30|1.4783
06:50:31|1.4783
06:50:32|1.4782
06:50:33|1.4782
06:50:34|1.4782
06:50:35|1.4782
06:50:36|1.4782
06:50:37|1.4782
06:50:38|1.4782
06:50:39|1.4782
06:50:40|1.4782
06:50:41|1.4782
06:50:42|1.4782
06:50:43|1.4782
06:50:44|1.4782
06:50:45|1.4782
06:50:46|1.4782
06:50:47|1.4782
06:50:48|1.4782
06:50:49|1.4782
06:50:50|1.4782
06:50:51|1.4782
06:50:52|1.4782
06:50:53|1.4782
06:50:54|1.4782
06:50:55|1.4782
06:50:56|1.4782
06:50:57|1.4782
06:50:58|1.4782
06:50:59|1.4782
06:51:00|1.4782
06:51:01|1.4782
06:51:02|1.4782
06:51:04|1.4786
06:51:05|1.4786
06:51:06|1.4786
06:51:07|1.4786
06:51:09|1.4786
06:51:10|1.4786
06:51:10|1.4786
06:51:11|1.4782
06:51:12|1.4782
06:51:13|1.4782
06:51:14|1.4782
06:51:15|1.4782
06:51:17|1.4782
06:51:17|1.4782
06:51:19|1.4782
06:51:19|1.4782
06:51:21|1.4782
06:51:21|1.4782
06:51:22|1.4782
06:51:23|1.4782
06:51:24|1.4782
06:51:25|1.4782
06:51:26|1.4782
06:51:27|1.4782
06:51:28|1.4782
06:51:30|1.4782
06:51:30|1.4782
06:51:31|1.4782
06:51:32|1.4782
06:51:34|1.4782
06:51:35|1.4782
06:51:35|1.4782
06:51:37|1.4782
06:51:38|1.4782
06:51:38|1.4782
06:51:39|1.4782
06:51:41|1.4789
06:51:41|1.4789
06:51:42|1.4789
06:51:44|1.4789
06:51:44|1.4789
06:51:46|1.4789
06:51:47|1.4789
06:51:48|1.4789
06:51:49|1.4789
06:51:49|1.4789
06:51:51|1.4789
06:51:52|1.4789
06:51:53|1.4789
06:51:53|1.4789
06:51:54|1.4789
06:51:55|1.4789
06:51:57|1.4789
06:51:58|1.4789
06:51:58|1.4789
06:52:00|1.4789
06:52:01|1.4789
06:52:01|1.4789
06:52:02|1.4789
06:52:04|1.4789
06:52:05|1.4789
06:52:07|1.4789
06:52:08|1.4789
06:52:10|1.4789
06:52:10|1.4789
06:52:11|1.4789
06:52:12|1.4789
06:52:14|1.4789
06:52:15|1.4789
06:52:16|1.4788
06:52:17|1.4788
06:52:17|1.4788
06:52:19|1.4788
06:52:20|1.4788
06:52:20|1.4788
06:52:22|1.4788
06:52:22|1.4788
06:52:23|1.4788
06:52:25|1.4788
06:52:25|1.4788
06:52:26|1.4788
06:52:28|1.4788
06:52:29|1.4788
06:52:30|1.4788
06:52:31|1.4788
06:52:32|1.4788
06:52:33|1.4788
06:52:34|1.4788
06:52:35|1.4788
06:52:36|1.4788
06:52:37|1.4788
06:52:38|1.4788
06:52:39|1.4788
06:52:40|1.4788
06:52:41|1.4788
06:52:42|1.4788
06:52:43|1.4788
06:52:44|1.4788
06:52:45|1.4788
06:52:46|1.4788
06:52:47|1.4788
06:52:48|1.4788
06:52:49|1.4788
06:52:50|1.4788
06:52:51|1.4788
06:52:52|1.4788
06:52:53|1.4793
06:52:54|1.4793
06:52:55|1.4792
06:52:56|1.4792
06:52:57|1.4792
06:52:58|1.4792
06:52:59|1.4792
06:53:00|1.4792
06:53:01|1.4792
06:53:02|1.4792
06:53:03|1.4792
06:53:04|1.4792
06:53:05|1.4793
06:53:06|1.4793
06:53:08|1.4793
06:53:09|1.4793
06:53:09|1.4793
06:53:11|1.4793
06:53:11|1.4793
06:53:12|1.4793
06:53:13|1.4793
06:53:14|1.4793
06:53:16|1.4793
06:53:17|1.4793
06:53:18|1.4793
06:53:19|1.4793
06:53:20|1.4793
06:53:22|1.4793
06:53:23|1.4793
06:53:24|1.4795
06:53:24|1.4795
06:53:26|1.4795
06:53:27|1.4793
06:53:28|1.4793
06:53:28|1.4793
06:53:30|1.4793
06:53:31|1.4792
06:53:32|1.4792
06:53:32|1.4792
06:53:33|1.4792
06:53:35|1.4792
06:53:36|1.4792
06:53:37|1.4792
06:53:38|1.4792
06:53:39|1.4792
06:53:40|1.4792
06:53:41|1.4792
06:53:42|1.4792
06:53:43|1.4792
06:53:44|1.4793
06:53:44|1.4793
06:53:46|1.4793
06:53:47|1.4793
06:53:48|1.4793
06:53:49|1.4793
06:53:50|1.4793
06:53:51|1.4793
06:53:52|1.4793
06:53:53|1.4792
06:53:54|1.4792
06:53:55|1.4792
06:53:56|1.479
06:53:57|1.479
06:53:58|1.479
06:53:59|1.479
06:54:00|1.479
06:54:01|1.4789
06:54:02|1.4789
06:54:03|1.4789
06:54:04|1.4789
06:54:05|1.4789
06:54:06|1.479
06:54:07|1.479
06:54:08|1.4787
06:54:10|1.4787
06:54:12|1.4787
06:54:13|1.4787
06:54:13|1.4787
06:54:14|1.4787
06:54:16|1.4787
06:54:16|1.4787
06:54:18|1.4787
06:54:19|1.4787
06:54:19|1.4787
06:54:21|1.4787
06:54:22|1.4792
06:54:23|1.4792
06:54:24|1.4792
06:54:25|1.4792
06:54:26|1.4792
06:54:27|1.4792
06:54:28|1.4792
06:54:29|1.4792
06:54:30|1.4792
06:54:31|1.4792
06:54:32|1.4792
06:54:33|1.4792
06:54:34|1.4791
06:54:35|1.4791
06:54:36|1.4791
06:54:37|1.4791
06:54:38|1.4791
06:54:39|1.4791
06:54:40|1.4791
06:54:41|1.4791
06:54:42|1.4791
06:54:43|1.4793
06:54:44|1.4793
06:54:45|1.4793
06:54:46|1.4793
06:54:47|1.4793
06:54:48|1.4793
06:54:49|1.4793
06:54:50|1.4793
06:54:51|1.4793
06:54:52|1.4793
06:54:53|1.4793
06:54:54|1.4793
06:54:55|1.4793
06:54:56|1.4793
06:54:57|1.4793
06:54:58|1.4793
06:54:59|1.4793
06:55:00|1.4793
06:55:01|1.4793
06:55:02|1.4793
06:55:03|1.4793
06:55:04|1.4793
06:55:06|1.4793
06:55:07|1.4793
06:55:08|1.4793
06:55:10|1.4793
06:55:10|1.4793
06:55:12|1.4793
06:55:12|1.4793
06:55:14|1.4793
06:55:14|1.4793
06:55:16|1.4793
06:55:16|1.4793
06:55:17|1.4794
06:55:18|1.4794
06:55:19|1.4794
06:55:20|1.4794
06:55:22|1.4794
06:55:23|1.4793
06:55:24|1.4793
06:55:24|1.4793
06:55:25|1.4793
06:55:27|1.4793
06:55:28|1.4793
06:55:29|1.4793
06:55:30|1.4793
06:55:31|1.4793
06:55:32|1.4793
06:55:33|1.4793
06:55:34|1.4793
06:55:35|1.4793
06:55:36|1.4793
06:55:37|1.4793
06:55:38|1.4793
06:55:39|1.4793
06:55:40|1.4793
06:55:41|1.4793
06:55:42|1.4793
06:55:43|1.4793
06:55:44|1.4793
06:55:46|1.4793
06:55:46|1.4793
06:55:47|1.4793
06:55:48|1.4793
06:55:49|1.4793
06:55:50|1.4793
06:55:52|1.4794
06:55:52|1.4794
06:55:53|1.4794
06:55:54|1.4794
06:55:55|1.4794
06:55:56|1.4794
06:55:57|1.4794
06:55:58|1.4794
06:55:59|1.4795
06:56:00|1.4795
06:56:02|1.4795
06:56:03|1.4795
06:56:04|1.4795
06:56:05|1.4795
06:56:06|1.4795
06:56:08|1.4795
06:56:09|1.4794
06:56:11|1.4794
06:56:11|1.4794
06:56:12|1.4794
06:56:13|1.4794
06:56:14|1.4794
06:56:16|1.4794
06:56:17|1.4794
06:56:18|1.4794
06:56:19|1.4794
06:56:20|1.4794
06:56:21|1.4794
06:56:22|1.4794
06:56:22|1.4794
06:56:24|1.4795
06:56:25|1.4795
06:56:26|1.4803
06:56:27|1.4803
06:56:28|1.4803
06:56:29|1.4803
06:56:30|1.4803
06:56:31|1.4803
06:56:32|1.4803
06:56:33|1.4803
06:56:34|1.4804
06:56:36|1.4804
06:56:36|1.4804
06:56:38|1.4804
06:56:39|1.4804
06:56:40|1.4804
06:56:41|1.4804
06:56:41|1.4804
06:56:42|1.4805
06:56:43|1.4803
06:56:45|1.4803
06:56:46|1.4803
06:56:47|1.4807
06:56:48|1.4807
06:56:49|1.4807
06:56:50|1.4807
06:56:50|1.4807
06:56:52|1.4807
06:56:53|1.4807
06:56:54|1.4807
06:56:55|1.4807
06:56:56|1.4807
06:56:57|1.4807
06:56:58|1.4807
06:56:59|1.4806
06:57:00|1.4809
06:57:01|1.4809
06:57:02|1.4809
06:57:03|1.4809
06:57:03|1.4809
06:57:05|1.4818
06:57:06|1.4818
06:57:08|1.4818
06:57:08|1.4816
06:57:09|1.4816
06:57:11|1.4816
06:57:12|1.4816
06:57:13|1.4816
06:57:14|1.4818
06:57:15|1.4817
06:57:16|1.4817
06:57:17|1.4817
06:57:19|1.4817
06:57:20|1.4817
06:57:20|1.4818
06:57:22|1.4818
06:57:23|1.4818
06:57:24|1.4818
06:57:24|1.4818
06:57:26|1.4818
06:57:27|1.4818
06:57:28|1.4818
06:57:29|1.4818
06:57:30|1.482
06:57:31|1.482
06:57:32|1.482
06:57:33|1.482
06:57:34|1.482
06:57:35|1.482
06:57:36|1.482
06:57:37|1.482
06:57:37|1.482
06:57:39|1.482
06:57:40|1.482
06:57:41|1.482
06:57:42|1.482
06:57:42|1.482
06:57:43|1.4822
06:57:45|1.4822
06:57:46|1.4822
06:57:47|1.4822
06:57:48|1.4822
06:57:49|1.4823
06:57:50|1.4823
06:57:51|1.4823
06:57:52|1.4823
06:57:53|1.4823
06:57:54|1.4823
06:57:55|1.4823
06:57:57|1.4823
06:57:57|1.4824
06:57:59|1.4824
06:58:00|1.4824
06:58:01|1.4824
06:58:02|1.4824
06:58:03|1.4824
06:58:04|1.4824
06:58:05|1.4824
06:58:06|1.4824
06:58:07|1.4824
06:58:08|1.4824
06:58:09|1.4824
06:58:10|1.4824
06:58:11|1.4824
06:58:13|1.4823
06:58:14|1.4823
06:58:14|1.482
06:58:16|1.482
06:58:16|1.4822
06:58:17|1.4822
06:58:19|1.4822
06:58:20|1.4822
06:58:21|1.4822
06:58:22|1.4822
06:58:23|1.4822
06:58:24|1.4822
06:58:25|1.4822
06:58:26|1.4822
06:58:27|1.4822
06:58:28|1.4822
06:58:29|1.4822
06:58:30|1.4822
06:58:31|1.4822
06:58:32|1.4822
06:58:33|1.4822
06:58:35|1.4822
06:58:36|1.4822
06:58:36|1.4822
06:58:38|1.4822
06:58:39|1.4822
06:58:40|1.4821
06:58:41|1.4821
06:58:42|1.4819
06:58:42|1.4819
06:58:44|1.4819
06:58:44|1.4819
06:58:45|1.4819
06:58:47|1.4819
06:58:48|1.4819
06:58:48|1.4819
06:58:50|1.4818
06:58:50|1.4818
06:58:51|1.4819
06:58:53|1.4819
06:58:54|1.4819
06:58:54|1.4819
06:58:56|1.4819
06:58:57|1.4819
06:58:58|1.4819
06:58:59|1.4819
06:58:59|1.4819
06:59:01|1.4819
06:59:02|1.4819
06:59:02|1.4819
06:59:03|1.4819
06:59:05|1.4817
06:59:05|1.4817
06:59:07|1.4817
06:59:08|1.4817
06:59:09|1.4817
06:59:10|1.4817
06:59:11|1.4819
06:59:12|1.4817
06:59:13|1.4817
06:59:14|1.4816
06:59:15|1.4816
06:59:16|1.4816
06:59:17|1.4816
06:59:18|1.4814
06:59:20|1.4814
06:59:20|1.4814
06:59:21|1.4814
06:59:23|1.4814
06:59:24|1.4814
06:59:25|1.4814
06:59:26|1.4818
06:59:27|1.4819
06:59:28|1.4819
06:59:29|1.4819
06:59:30|1.4819
06:59:31|1.4819
06:59:32|1.4819
06:59:33|1.4819
06:59:34|1.4819
06:59:35|1.4819
06:59:36|1.4819
06:59:37|1.4819
06:59:38|1.4819
06:59:39|1.4819
06:59:40|1.4819
06:59:41|1.4819
06:59:42|1.4819
06:59:43|1.4815
06:59:44|1.4815
06:59:45|1.4815
06:59:46|1.4815
06:59:47|1.4814
06:59:48|1.4814
06:59:49|1.4814
06:59:51|1.4814
06:59:51|1.4814
06:59:52|1.4814
06:59:54|1.4814
06:59:55|1.4814
06:59:55|1.4814
06:59:56|1.4814
06:59:57|1.4814
06:59:58|1.4819
06:59:59|1.4819
07:00:00|1.4819
07:00:01|1.4819
07:00:03|1.4819
07:00:03|1.4826
07:00:04|1.4826
07:00:06|1.4826
07:00:06|1.4826
07:00:08|1.4826
07:00:09|1.4826
07:00:09|1.4826
07:00:11|1.4826
07:00:12|1.4826
07:00:13|1.4826
07:00:15|1.4827
07:00:16|1.4829
07:00:17|1.4829
07:00:18|1.4829
07:00:19|1.4829
07:00:20|1.4829
07:00:21|1.4829
07:00:22|1.4829
07:00:23|1.4837
07:00:23|1.4837
07:00:25|1.4837
07:00:25|1.4836
07:00:27|1.4837
07:00:27|1.4837
07:00:28|1.4837
07:00:30|1.4837
07:00:30|1.4837
07:00:32|1.4837
07:00:33|1.4837
07:00:34|1.4837
07:00:34|1.4836
07:00:36|1.4836
07:00:36|1.4835
07:00:37|1.4835
07:00:39|1.4836
07:00:40|1.4836
07:00:41|1.4836
07:00:42|1.4835
07:00:43|1.4832
07:00:44|1.4832
07:00:44|1.4832
07:00:46|1.4832
07:00:46|1.4832
07:00:48|1.4832
07:00:49|1.4832
07:00:50|1.4832
07:00:51|1.4832
07:00:51|1.4832
07:00:53|1.4832
07:00:54|1.4834
07:00:55|1.4834
07:00:56|1.4834
07:00:57|1.4834
07:00:58|1.4834
07:00:59|1.4834
07:01:00|1.4835
07:01:01|1.4835
07:01:02|1.4838
07:01:03|1.4842
07:01:04|1.4842
07:01:05|1.484
07:01:06|1.484
07:01:07|1.484
07:01:09|1.484
07:01:09|1.484
07:01:10|1.484
07:01:11|1.4839
07:01:12|1.4839
07:01:13|1.4835
07:01:15|1.4835
07:01:17|1.4835
07:01:17|1.4835
07:01:19|1.4836
07:01:20|1.4836
07:01:20|1.4836
07:01:22|1.4836
07:01:23|1.4836
07:01:24|1.484
07:01:25|1.484
07:01:26|1.484
07:01:26|1.484
07:01:28|1.484
07:01:29|1.484
07:01:30|1.484
07:01:31|1.4839
07:01:31|1.4839
07:01:33|1.4843
07:01:33|1.4843
07:01:35|1.4844
07:01:36|1.4844
07:01:36|1.4844
07:01:38|1.4844
07:01:39|1.4844
07:01:40|1.4844
07:01:41|1.4844
07:01:42|1.4844
07:01:43|1.4844
07:01:44|1.4844
07:01:45|1.4844
07:01:46|1.4844
07:01:47|1.4844
07:01:48|1.4842
07:01:49|1.4842
07:01:50|1.4842
07:01:51|1.4842
07:01:52|1.4842
07:01:53|1.4842
07:01:54|1.4842
07:01:55|1.4842
07:01:56|1.4842
07:01:57|1.4842
07:01:58|1.484
07:01:59|1.4841
07:02:00|1.4841
07:02:01|1.4841
07:02:02|1.4841
07:02:03|1.4841
07:02:04|1.4841
07:02:05|1.4841
07:02:06|1.4841
07:02:07|1.484
07:02:09|1.4836
07:02:09|1.4836
07:02:11|1.4836
07:02:12|1.4835
07:02:13|1.4837
07:02:14|1.4837
07:02:15|1.4837
07:02:17|1.4837
07:02:18|1.4834
07:02:19|1.4834
07:02:20|1.4834
07:02:21|1.4834
07:02:22|1.4834
07:02:23|1.4834
07:02:24|1.4834
07:02:25|1.4834
07:02:26|1.4834
07:02:27|1.4832
07:02:28|1.4832
07:02:29|1.4832
07:02:30|1.4832
07:02:32|1.4833
07:02:33|1.4833
07:02:33|1.4833
07:02:34|1.4833
07:02:35|1.4833
07:02:37|1.4833
07:02:38|1.4833
07:02:39|1.4833
07:02:40|1.4833
07:02:41|1.483
07:02:42|1.483
07:02:43|1.4826
07:02:44|1.4826
07:02:45|1.4826
07:02:46|1.4826
07:02:47|1.4826
07:02:47|1.4826
07:02:49|1.4826
07:02:49|1.4826
07:02:51|1.4826
07:02:51|1.4826
07:02:52|1.4819
07:02:54|1.4819
07:02:54|1.4818
07:02:56|1.4818
07:02:56|1.4818
07:02:58|1.4818
07:02:59|1.4818
07:02:59|1.4818
07:03:00|1.4818
07:03:01|1.4818
07:03:03|1.4818
07:03:03|1.4818
07:03:04|1.4818
07:03:06|1.4818
07:03:06|1.4818
07:03:08|1.4818
07:03:09|1.4818
07:03:10|1.4818
07:03:11|1.4818
07:03:11|1.4818
07:03:13|1.4818
07:03:14|1.4819
07:03:15|1.4819
07:03:15|1.4819
07:03:16|1.4819
07:03:17|1.4819
07:03:18|1.4819
07:03:19|1.4819
07:03:20|1.4819
07:03:22|1.482
07:03:22|1.4822
07:03:24|1.4822
07:03:25|1.4822
07:03:26|1.4823
07:03:26|1.4823
07:03:27|1.4823
07:03:28|1.4823
07:03:30|1.4823
07:03:30|1.4823
07:03:32|1.4823
07:03:33|1.4823
07:03:34|1.4823
07:03:35|1.4823
07:03:36|1.4824
07:03:37|1.4824
07:03:38|1.4824
07:03:39|1.4824
07:03:40|1.4824
07:03:41|1.4824
07:03:42|1.4824
07:03:43|1.4824
07:03:44|1.4824
07:03:45|1.4824
07:03:46|1.4824
07:03:47|1.4824
07:03:49|1.4824
07:03:50|1.4824
07:03:51|1.4824
07:03:51|1.4824
07:03:52|1.4824
07:03:54|1.4824
07:03:55|1.4824
07:03:56|1.4824
07:03:57|1.4824
07:03:57|1.4824
07:03:59|1.4824
07:04:00|1.4824
07:04:01|1.4824
07:04:02|1.4823
07:04:03|1.4823
07:04:04|1.4823
07:04:05|1.4823
07:04:06|1.4823
07:04:07|1.4823
07:04:08|1.4823
07:04:09|1.4823
07:04:10|1.4823
07:04:11|1.4823
07:04:12|1.4823
07:04:13|1.4823
07:04:14|1.4823
07:04:15|1.4823
07:04:16|1.4823
07:04:17|1.4823
07:04:18|1.4823
07:04:19|1.4823
07:04:20|1.4823
07:04:21|1.4823
07:04:22|1.4823
07:04:23|1.4823
07:04:24|1.4823
07:04:26|1.4823
07:04:26|1.4823
07:04:28|1.4823
07:04:28|1.4823
07:04:29|1.4823
07:04:30|1.4823
07:04:32|1.4823
07:04:32|1.4823
07:04:33|1.482
07:04:34|1.482
07:04:36|1.482
07:04:37|1.482
07:04:37|1.482
07:04:39|1.482
07:04:40|1.482
07:04:40|1.482
07:04:42|1.482
07:04:43|1.482
07:04:43|1.482
07:04:45|1.482
07:04:46|1.482
07:04:47|1.482
07:04:48|1.482
07:04:49|1.482
07:04:50|1.4815
07:04:51|1.4815
07:04:52|1.4815
07:04:53|1.4815
07:04:54|1.4815
07:04:55|1.4815
07:04:56|1.4815
07:04:57|1.4815
07:04:58|1.4812
07:04:59|1.4809
07:05:00|1.4809
07:05:01|1.4809
07:05:02|1.4809
07:05:03|1.4809
07:05:04|1.4809
07:05:06|1.4813
07:05:07|1.4813
07:05:08|1.4813
07:05:08|1.4815
07:05:10|1.4815
07:05:11|1.4815
07:05:11|1.4815
07:05:12|1.4815
07:05:14|1.4815
07:05:14|1.4815
07:05:15|1.4815
07:05:16|1.4815
07:05:18|1.4815
07:05:20|1.4815
07:05:20|1.4815
07:05:22|1.4815
07:05:23|1.4815
07:05:24|1.4815
07:05:24|1.4815
07:05:26|1.481
07:05:27|1.481
07:05:29|1.481
07:05:30|1.481
07:05:31|1.481
07:05:32|1.481
07:05:33|1.481
07:05:34|1.481
07:05:35|1.481
07:05:36|1.481
07:05:37|1.481
07:05:38|1.481
07:05:40|1.4801
07:05:40|1.4801
07:05:41|1.4801
07:05:42|1.4801
07:05:44|1.4801
07:05:45|1.4801
07:05:45|1.4801
07:05:46|1.4801
07:05:48|1.4801
07:05:48|1.4801
07:05:49|1.4801
07:05:50|1.4801
07:05:51|1.4801
07:05:52|1.4801
07:05:53|1.4801
07:05:55|1.4801
07:05:55|1.4801
07:05:57|1.4801
07:05:58|1.4801
07:05:59|1.4801
07:05:59|1.4801
07:06:01|1.4801
07:06:01|1.4801
07:06:02|1.4801
07:06:03|1.4801
07:06:05|1.4801
07:06:06|1.4804
07:06:06|1.4804
07:06:08|1.4804
07:06:08|1.4804
07:06:09|1.4804
07:06:10|1.4804
07:06:12|1.4804
07:06:13|1.48
07:06:14|1.48
07:06:15|1.4794
07:06:16|1.4794
07:06:17|1.4794
07:06:18|1.4794
07:06:20|1.4794
07:06:21|1.4794
07:06:23|1.4794
07:06:24|1.4791
07:06:24|1.4791
07:06:25|1.4791
07:06:26|1.4791
07:06:28|1.4791
07:06:29|1.4791
07:06:29|1.4791
07:06:31|1.4791
07:06:31|1.4791
07:06:33|1.4791
07:06:34|1.4791
07:06:35|1.4791
07:06:37|1.4791
07:06:37|1.4791
07:06:38|1.4791
07:06:39|1.4791
07:06:40|1.479
07:06:42|1.479
07:06:42|1.479
07:06:44|1.479
07:06:45|1.479
07:06:46|1.479
07:06:47|1.479
07:06:47|1.479
07:06:48|1.479
07:06:50|1.479
07:06:51|1.479
07:06:51|1.479
07:06:52|1.479
07:06:54|1.479
07:06:54|1.479
07:06:56|1.479
07:06:57|1.479
07:06:58|1.4794
07:06:59|1.4794
07:07:00|1.4794
07:07:01|1.4794
07:07:02|1.4794
07:07:03|1.4794
07:07:04|1.4794
07:07:06|1.4794
07:07:06|1.4794
07:07:07|1.4794
07:07:10|1.4794
07:07:10|1.4794
07:07:11|1.4794
07:07:13|1.4794
07:07:14|1.4792
07:07:14|1.4792
07:07:15|1.4792
07:07:16|1.4792
07:07:17|1.4792
07:07:18|1.4792
07:07:19|1.4792
07:07:20|1.4792
07:07:22|1.4795
07:07:23|1.4798
07:07:24|1.4798
07:07:25|1.4798
07:07:26|1.4798
07:07:28|1.4798
07:07:28|1.4798
07:07:30|1.4798
07:07:30|1.4798
07:07:31|1.4798
07:07:33|1.4798
07:07:34|1.4798
07:07:35|1.4798
07:07:36|1.4798
07:07:37|1.4798
07:07:38|1.4798
07:07:39|1.4798
07:07:40|1.4798
07:07:41|1.4798
07:07:42|1.4798
07:07:43|1.4798
07:07:44|1.4798
07:07:45|1.4798
07:07:46|1.4798
07:07:47|1.4798
07:07:48|1.4798
07:07:49|1.4798
07:07:50|1.4798
07:07:51|1.4798
07:07:52|1.4798
07:07:53|1.4798
07:07:54|1.4798
07:07:55|1.4798
07:07:56|1.4798
07:07:57|1.4798
07:07:58|1.4798
07:08:00|1.4798
07:08:00|1.4791
07:08:01|1.4791
07:08:02|1.4791
07:08:03|1.4791
07:08:05|1.4791
07:08:05|1.4794
07:08:06|1.4794
07:08:07|1.4794
07:08:08|1.4794
07:08:09|1.4794
07:08:10|1.4794
07:08:11|1.4794
07:08:12|1.4794
07:08:13|1.4794
07:08:15|1.4794
07:08:15|1.4794
07:08:17|1.4794
07:08:18|1.4794
07:08:19|1.4794
07:08:19|1.4794
07:08:21|1.4794
07:08:22|1.4794
07:08:23|1.4794
07:08:24|1.4794
07:08:26|1.4794
07:08:26|1.4794
07:08:28|1.4794
07:08:29|1.4794
07:08:29|1.4794
07:08:32|1.4794
07:08:32|1.4794
07:08:34|1.4794
07:08:34|1.4794
07:08:35|1.4794
07:08:36|1.4794
07:08:37|1.4792
07:08:38|1.4792
07:08:40|1.4792
07:08:41|1.4792
07:08:41|1.4792
07:08:42|1.4792
07:08:43|1.4792
07:08:44|1.4792
07:08:46|1.4792
07:08:46|1.4792
07:08:48|1.4792
07:08:48|1.4792
07:08:50|1.4792
07:08:50|1.4792
07:08:51|1.4792
07:08:53|1.4792
07:08:55|1.4792
07:08:55|1.4792
07:08:57|1.4792
07:08:57|1.4792
07:08:59|1.4792
07:08:59|1.4792
07:09:00|1.4792
07:09:01|1.4794
07:09:02|1.4794
07:09:03|1.4794
07:09:04|1.4794
07:09:05|1.4794
07:09:06|1.4794
07:09:07|1.4794
07:09:08|1.4794
07:09:10|1.4788
07:09:10|1.4788
07:09:11|1.4788
07:09:13|1.4788
07:09:13|1.4788
07:09:15|1.4788
07:09:16|1.4788
07:09:17|1.4788
07:09:17|1.4788
07:09:19|1.4788
07:09:19|1.4788
07:09:20|1.4788
07:09:22|1.4788
07:09:24|1.4788
07:09:25|1.4789
07:09:26|1.4789
07:09:27|1.4789
07:09:28|1.4789
07:09:28|1.4789
07:09:30|1.4789
07:09:31|1.4789
07:09:32|1.4789
07:09:33|1.4789
07:09:34|1.4789
07:09:35|1.4789
07:09:36|1.4789
07:09:37|1.4789
07:09:38|1.4789
07:09:39|1.4789
07:09:40|1.4789
07:09:42|1.4789
07:09:42|1.4789
07:09:43|1.4789
07:09:44|1.4789
07:09:45|1.4789
07:09:47|1.4789
07:09:48|1.4789
07:09:48|1.4791
07:09:49|1.4791
07:09:50|1.4791
07:09:51|1.4791
07:09:52|1.4791
07:09:54|1.4791
07:09:55|1.4791
07:09:56|1.4791
07:09:57|1.4794
07:09:58|1.4794
07:09:58|1.4794
07:09:59|1.4794
07:10:01|1.4794
07:10:02|1.4794
07:10:03|1.4794
07:10:04|1.4794
07:10:05|1.4794
07:10:06|1.4794
07:10:07|1.4794
07:10:08|1.4794
07:10:09|1.4794
07:10:09|1.4797
07:10:10|1.4797
07:10:12|1.4797
07:10:13|1.4797
07:10:14|1.4797
07:10:15|1.4797
07:10:16|1.4797
07:10:17|1.4797
07:10:18|1.4797
07:10:19|1.4797
07:10:20|1.4797
07:10:21|1.4797
07:10:21|1.4797
07:10:23|1.4797
07:10:25|1.4797
07:10:26|1.4794
07:10:27|1.4794
07:10:28|1.4794
07:10:29|1.4794
07:10:30|1.4794
07:10:31|1.4794
07:10:32|1.4794
07:10:33|1.4794
07:10:34|1.4794
07:10:35|1.4794
07:10:36|1.4794
07:10:37|1.4793
07:10:38|1.4793
07:10:39|1.4793
07:10:40|1.4793
07:10:41|1.4793
07:10:42|1.4793
07:10:43|1.4793
07:10:44|1.4793
07:10:45|1.4793
07:10:46|1.4793
07:10:47|1.4793
07:10:48|1.4792
07:10:49|1.4792
07:10:51|1.4792
07:10:51|1.4792
07:10:52|1.4792
07:10:53|1.4792
07:10:54|1.4792
07:10:55|1.4792
07:10:56|1.4792
07:10:57|1.4792
07:10:59|1.4792
07:11:00|1.4792
07:11:01|1.4792
07:11:01|1.4792
07:11:02|1.4792
07:11:04|1.4792
07:11:05|1.4792
07:11:05|1.4792
07:11:07|1.4792
07:11:07|1.4792
07:11:08|1.4792
07:11:10|1.4792
07:11:10|1.4792
07:11:12|1.4792
07:11:12|1.4792
07:11:13|1.4792
07:11:15|1.4792
07:11:15|1.4792
07:11:17|1.4792
07:11:18|1.4792
07:11:18|1.4792
07:11:20|1.4792
07:11:21|1.4792
07:11:23|1.4792
07:11:23|1.4792
07:11:25|1.4792
07:11:27|1.4792
07:11:28|1.4792
07:11:29|1.4792
07:11:30|1.4792
07:11:31|1.4792
07:11:32|1.4792
07:11:33|1.4792
07:11:34|1.4792
07:11:35|1.4792
07:11:36|1.4792
07:11:37|1.4792
07:11:39|1.4792
07:11:40|1.4792
07:11:41|1.4792
07:11:42|1.4792
07:11:43|1.4792
07:11:44|1.4792
07:11:45|1.4792
07:11:45|1.4792
07:11:46|1.4792
07:11:47|1.4792
07:11:49|1.4792
07:11:50|1.4792
07:11:51|1.4792
07:11:52|1.4792
07:11:53|1.4792
07:11:54|1.4792
07:11:55|1.4792
07:11:56|1.4792
07:11:57|1.4792
07:11:58|1.4792
07:11:59|1.4792
07:12:00|1.4792
07:12:01|1.4792
07:12:02|1.4792
07:12:03|1.4792
07:12:04|1.4792
07:12:05|1.4792
07:12:06|1.4792
07:12:07|1.4792
07:12:08|1.4792
07:12:09|1.4792
07:12:11|1.4792
07:12:12|1.4792
07:12:12|1.4791
07:12:13|1.4794
07:12:15|1.4794
07:12:15|1.4794
07:12:17|1.4794
07:12:18|1.4794
07:12:18|1.4794
07:12:19|1.4794
07:12:21|1.4794
07:12:21|1.4794
07:12:23|1.4794
07:12:23|1.4794
07:12:25|1.4794
07:12:27|1.4794
07:12:28|1.4792
07:12:29|1.4792
07:12:30|1.4792
07:12:31|1.4792
07:12:32|1.4792
07:12:33|1.4792
07:12:34|1.4792
07:12:35|1.4792
07:12:36|1.4792
07:12:37|1.4792
07:12:38|1.4792
07:12:39|1.4792
07:12:40|1.4792
07:12:41|1.4792
07:12:42|1.4792
07:12:43|1.4792
07:12:44|1.4792
07:12:45|1.4792
07:12:46|1.4792
07:12:47|1.4792
07:12:48|1.4794
07:12:49|1.4794
07:12:50|1.4794
07:12:51|1.4794
07:12:52|1.4794
07:12:53|1.4794
07:12:55|1.4794
07:12:55|1.4794
07:12:56|1.4794
07:12:58|1.4794
07:12:58|1.4794
07:12:59|1.4794
07:13:01|1.4794
07:13:01|1.4794
07:13:02|1.4794
07:13:03|1.4794
07:13:04|1.4794
07:13:06|1.4794
07:13:06|1.4794
07:13:07|1.4794
07:13:08|1.4794
07:13:10|1.4794
07:13:10|1.4794
07:13:11|1.4794
07:13:13|1.4794
07:13:13|1.4794
07:13:15|1.4794
07:13:15|1.4794
07:13:17|1.4794
07:13:18|1.4794
07:13:19|1.4794
07:13:19|1.4794
07:13:21|1.4794
07:13:22|1.4794
07:13:22|1.4794
07:13:24|1.4794
07:13:24|1.4794
07:13:26|1.4794
07:13:28|1.4794
07:13:29|1.4794
07:13:31|1.4794
07:13:32|1.4794
07:13:32|1.4794
07:13:34|1.4794
07:13:34|1.4794
07:13:36|1.4794
07:13:36|1.4794
07:13:38|1.4794
07:13:39|1.4794
07:13:39|1.4794
07:13:41|1.4794
07:13:41|1.4794
07:13:42|1.4794
07:13:43|1.4794
07:13:44|1.4797
07:13:46|1.4797
07:13:46|1.4797
07:13:48|1.4797
07:13:49|1.4797
07:13:49|1.4794
07:13:50|1.4794
07:13:51|1.4794
07:13:52|1.4794
07:13:53|1.4794
07:13:55|1.4794
07:13:56|1.4794
07:13:57|1.4794
07:13:58|1.4794
07:13:58|1.4794
07:13:59|1.4794
07:14:00|1.4794
07:14:01|1.4794
07:14:03|1.4794
07:14:03|1.4794
07:14:05|1.4794
07:14:06|1.4794
07:14:06|1.4794
07:14:07|1.4794
07:14:09|1.4794
07:14:09|1.4794
07:14:11|1.4794
07:14:12|1.4794
07:14:12|1.4794
07:14:14|1.4794
07:14:15|1.4794
07:14:16|1.4794
07:14:16|1.4794
07:14:18|1.4794
07:14:19|1.4794
07:14:19|1.4794
07:14:20|1.4794
07:14:21|1.4794
07:14:23|1.4794
07:14:23|1.4794
07:14:24|1.4794
07:14:26|1.4794
07:14:27|1.4794
07:14:29|1.4794
07:14:30|1.4797
07:14:31|1.4797
07:14:33|1.4797
07:14:33|1.4797
07:14:35|1.4797
07:14:35|1.4797
07:14:37|1.4795
07:14:38|1.4795
07:14:38|1.4795
07:14:39|1.4795
07:14:41|1.4795
07:14:42|1.4795
07:14:43|1.4795
07:14:44|1.4795
07:14:45|1.4795
07:14:46|1.4795
07:14:47|1.4791
07:14:48|1.4791
07:14:49|1.4791
07:14:50|1.4791
07:14:51|1.4791
07:14:52|1.4791
07:14:53|1.4791
07:14:55|1.4791
07:14:56|1.4791
07:14:56|1.4791
07:14:57|1.4791
07:14:58|1.4791
07:15:00|1.4791
07:15:00|1.4791
07:15:01|1.4791
07:15:02|1.4791
07:15:03|1.4791
07:15:05|1.4794
07:15:06|1.4794
07:15:06|1.4794
07:15:07|1.4794
07:15:08|1.4794
07:15:10|1.4794
07:15:10|1.4794
07:15:11|1.4794
07:15:13|1.4794
07:15:13|1.4794
07:15:15|1.4794
07:15:16|1.4794
07:15:17|1.4794
07:15:18|1.4794
07:15:18|1.4794
07:15:19|1.4794
07:15:21|1.4794
07:15:22|1.4794
07:15:23|1.4794
07:15:23|1.4794
07:15:24|1.4794
07:15:26|1.4794
07:15:26|1.4794
07:15:27|1.4794
07:15:30|1.4794
07:15:30|1.4794
07:15:32|1.4794
07:15:33|1.4794
07:15:34|1.4794
07:15:35|1.4794
07:15:36|1.4794
07:15:37|1.4794
07:15:38|1.4794
07:15:39|1.4794
07:15:40|1.4794
07:15:41|1.4789
07:15:42|1.4791
07:15:43|1.4791
07:15:44|1.4791
07:15:45|1.4791
07:15:46|1.4791
07:15:47|1.4791
07:15:48|1.4791
07:15:49|1.4791
07:15:50|1.4791
07:15:51|1.4791
07:15:52|1.4791
07:15:53|1.4791
07:15:54|1.4791
07:15:55|1.4791
07:15:56|1.4791
07:15:57|1.4791
07:15:58|1.4791
07:15:59|1.4791
07:16:00|1.4791
07:16:01|1.4791
07:16:02|1.4791
07:16:03|1.4791
07:16:04|1.4791
07:16:05|1.4804
07:16:06|1.4804
07:16:07|1.4804
07:16:08|1.4804
07:16:09|1.4804
07:16:10|1.4804
07:16:11|1.4804
07:16:12|1.4804
07:16:13|1.4804
07:16:14|1.4804
07:16:15|1.4804
07:16:16|1.4804
07:16:17|1.4804
07:16:18|1.4804
07:16:19|1.4804
07:16:20|1.4804
07:16:21|1.4804
07:16:22|1.4804
07:16:23|1.4804
07:16:24|1.4804
07:16:25|1.4804
07:16:26|1.4804
07:16:27|1.4804
07:16:28|1.4798
07:16:29|1.4798
07:16:30|1.4795
07:16:32|1.4795
07:16:33|1.4795
07:16:34|1.4795
07:16:35|1.4795
07:16:35|1.4795
07:16:37|1.4795
07:16:38|1.4795
07:16:39|1.4795
07:16:40|1.4795
07:16:41|1.4799
07:16:41|1.4799
07:16:44|1.4799
07:16:44|1.4799
07:16:46|1.4799
07:16:46|1.4799
07:16:47|1.4799
07:16:48|1.4799
07:16:49|1.4799
07:16:50|1.4799
07:16:52|1.4795
07:16:52|1.4792
07:16:54|1.4792
07:16:54|1.4792
07:16:55|1.4792
07:16:56|1.4792
07:16:57|1.4792
07:16:58|1.4792
07:16:59|1.4792
07:17:00|1.4792
07:17:01|1.4791
07:17:02|1.4791
07:17:04|1.4791
07:17:04|1.4791
07:17:05|1.4791
07:17:06|1.4791
07:17:07|1.4791
07:17:08|1.4791
07:17:09|1.4791
07:17:10|1.4791
07:17:11|1.4791
07:17:12|1.4791
07:17:14|1.4791
07:17:14|1.4791
07:17:16|1.4791
07:17:17|1.4791
07:17:18|1.4791
07:17:18|1.4791
07:17:19|1.4791
07:17:20|1.4791
07:17:21|1.4791
07:17:22|1.4791
07:17:24|1.4791
07:17:24|1.4791
07:17:25|1.4791
07:17:26|1.4788
07:17:27|1.4788
07:17:28|1.4788
07:17:29|1.4788
07:17:30|1.4788
07:17:32|1.4788
07:17:34|1.4788
07:17:35|1.4788
07:17:36|1.4788
07:17:38|1.4788
07:17:39|1.4788
07:17:39|1.4788
07:17:41|1.4789
07:17:41|1.4789
07:17:43|1.4789
07:17:44|1.4789
07:17:44|1.4789
07:17:46|1.4789
07:17:46|1.4789
07:17:48|1.4789
07:17:49|1.4789
07:17:49|1.4789
07:17:51|1.4789
07:17:52|1.4789
07:17:53|1.4796
07:17:54|1.4796
07:17:55|1.4796
07:17:56|1.4796
07:17:57|1.4796
07:17:58|1.4796
07:17:59|1.4796
07:18:00|1.4796
07:18:01|1.4796
07:18:02|1.4794
07:18:03|1.4795
07:18:04|1.4795
07:18:05|1.4795
07:18:06|1.4795
07:18:07|1.4786
07:18:08|1.4786
07:18:09|1.4786
07:18:10|1.4786
07:18:11|1.4786
07:18:12|1.4786
07:18:13|1.4786
07:18:14|1.4786
07:18:15|1.4786
07:18:16|1.4786
07:18:17|1.4786
07:18:18|1.4786
07:18:19|1.4784
07:18:21|1.4786
07:18:21|1.4786
07:18:22|1.4786
07:18:23|1.4786
07:18:24|1.4786
07:18:25|1.4788
07:18:26|1.4788
07:18:27|1.4788
07:18:28|1.4788
07:18:29|1.4788
07:18:30|1.4788
07:18:32|1.4788
07:18:33|1.4788
07:18:34|1.4788
07:18:34|1.4788
07:18:37|1.4788
07:18:38|1.4788
07:18:38|1.4788
07:18:40|1.4788
07:18:41|1.4788
07:18:42|1.4788
07:18:43|1.4788
07:18:45|1.4788
07:18:45|1.4788
07:18:47|1.4788
07:18:47|1.4788
07:18:49|1.4788
07:18:49|1.4788
07:18:50|1.4788
07:18:51|1.4788
07:18:53|1.4788
07:18:53|1.4788
07:18:54|1.4788
07:18:56|1.4788
07:18:57|1.4788
07:18:57|1.4788
07:18:59|1.4788
07:19:00|1.4788
07:19:00|1.4788
07:19:02|1.4788
07:19:03|1.4788
07:19:04|1.4788
07:19:05|1.4788
07:19:06|1.4788
07:19:07|1.4788
07:19:08|1.4788
07:19:09|1.4788
07:19:10|1.4803
07:19:11|1.4803
07:19:12|1.4803
07:19:13|1.4803
07:19:15|1.4803
07:19:16|1.4803
07:19:17|1.4803
07:19:18|1.4803
07:19:19|1.4801
07:19:20|1.4801
07:19:20|1.4801
07:19:22|1.4801
07:19:23|1.4801
07:19:24|1.4801
07:19:24|1.4801
07:19:26|1.4801
07:19:27|1.4801
07:19:27|1.4801
07:19:29|1.4801
07:19:29|1.48
07:19:30|1.48
07:19:31|1.48
07:19:33|1.48
07:19:34|1.48
07:19:36|1.48
07:19:36|1.48
07:19:38|1.48
07:19:39|1.48
07:19:40|1.48
07:19:41|1.48
07:19:42|1.48
07:19:43|1.48
07:19:44|1.48
07:19:44|1.48
07:19:46|1.48
07:19:47|1.48
07:19:49|1.48
07:19:49|1.48
07:19:50|1.48
07:19:52|1.4796
07:19:53|1.4796
07:19:54|1.4796
07:19:55|1.4796
07:19:56|1.4796
07:19:57|1.4796
07:19:58|1.4796
07:19:59|1.4796
07:20:00|1.4796
07:20:01|1.4796
07:20:02|1.4796
07:20:02|1.4796
07:20:04|1.4796
07:20:05|1.4796
07:20:06|1.4796
07:20:07|1.4796
07:20:08|1.4796
07:20:09|1.4796
07:20:10|1.4796
07:20:11|1.4796
07:20:12|1.4796
07:20:13|1.4794
07:20:13|1.4794
07:20:14|1.4794
07:20:16|1.4794
07:20:17|1.4794
07:20:18|1.4794
07:20:19|1.4794
07:20:20|1.4794
07:20:21|1.4794
07:20:23|1.4794
07:20:24|1.4794
07:20:24|1.4794
07:20:25|1.4794
07:20:26|1.4794
07:20:27|1.4794
07:20:28|1.4794
07:20:29|1.4794
07:20:30|1.4794
07:20:31|1.4794
07:20:32|1.4794
07:20:34|1.4794
07:20:35|1.4794
07:20:36|1.4805
07:20:38|1.4805
07:20:39|1.4805
07:20:39|1.4805
07:20:41|1.4805
07:20:42|1.4805
07:20:43|1.4805
07:20:44|1.4805
07:20:45|1.4797
07:20:46|1.4797
07:20:47|1.4797
07:20:48|1.4797
07:20:49|1.4797
07:20:50|1.4797
07:20:51|1.4797
07:20:52|1.4797
07:20:53|1.4797
07:20:54|1.4797
07:20:55|1.4797
07:20:56|1.4797
07:20:57|1.4797
07:20:58|1.4797
07:21:00|1.4796
07:21:00|1.4796
07:21:01|1.4796
07:21:02|1.4796
07:21:04|1.4793
07:21:05|1.4793
07:21:06|1.4789
07:21:07|1.479
07:21:08|1.479
07:21:10|1.479
07:21:10|1.479
07:21:11|1.479
07:21:12|1.4785
07:21:14|1.4785
07:21:14|1.4785
07:21:15|1.4792
07:21:16|1.4792
07:21:17|1.4792
07:21:18|1.4792
07:21:19|1.4792
07:21:20|1.4792
07:21:21|1.4792
07:21:22|1.4792
07:21:24|1.4792
07:21:24|1.4792
07:21:25|1.4792
07:21:26|1.4792
07:21:27|1.4792
07:21:28|1.4792
07:21:29|1.4792
07:21:30|1.4792
07:21:31|1.479
07:21:32|1.479
07:21:33|1.479
07:21:35|1.479
07:21:36|1.479
07:21:37|1.4795
07:21:38|1.4795
07:21:39|1.4795
07:21:39|1.4798
07:21:40|1.4798
07:21:42|1.4798
07:21:43|1.4804
07:21:44|1.4808
07:21:45|1.4809
07:21:46|1.4809
07:21:48|1.4809
07:21:49|1.4809
07:21:50|1.4809
07:21:52|1.4809
07:21:52|1.4809
07:21:53|1.4809
07:21:55|1.4809
07:21:55|1.4825
07:21:57|1.4828
07:21:58|1.4828
07:21:59|1.4828
07:21:59|1.4828
07:22:00|1.4828
07:22:02|1.4828
07:22:02|1.4824
07:22:04|1.4824
07:22:04|1.4824
07:22:05|1.4824
07:22:07|1.4824
07:22:07|1.4824
07:22:09|1.4824
07:22:10|1.4824
07:22:10|1.4824
07:22:12|1.4824
07:22:13|1.4824
07:22:15|1.4824
07:22:16|1.4824
07:22:17|1.4822
07:22:18|1.4822
07:22:18|1.4822
07:22:19|1.4822
07:22:20|1.4822
07:22:21|1.4822
07:22:22|1.4822
07:22:23|1.4822
07:22:25|1.4822
07:22:25|1.4828
07:22:26|1.4823
07:22:28|1.4823
07:22:28|1.4823
07:22:29|1.4823
07:22:30|1.4819
07:22:31|1.4819
07:22:32|1.4817
07:22:33|1.4817
07:22:34|1.4817
07:22:36|1.4817
07:22:37|1.4817
07:22:38|1.4817
07:22:40|1.4817
07:22:40|1.4817
07:22:42|1.4817
07:22:43|1.4817
07:22:44|1.4817
07:22:45|1.4817
07:22:45|1.4818
07:22:47|1.4818
07:22:47|1.4818
07:22:48|1.4818
07:22:49|1.4818
07:22:51|1.4816
07:22:51|1.4816
07:22:53|1.4816
07:22:54|1.4816
07:22:55|1.4816
07:22:56|1.4816
07:22:56|1.4816
07:22:57|1.4816
07:22:59|1.4816
07:22:59|1.4816
07:23:01|1.4816
07:23:01|1.4816
07:23:03|1.4815
07:23:03|1.4815
07:23:05|1.4815
07:23:06|1.4815
07:23:07|1.4815
07:23:07|1.4815
07:23:08|1.4815
07:23:10|1.4815
07:23:11|1.4815
07:23:12|1.4815
07:23:14|1.4815
07:23:14|1.4815
07:23:15|1.4815
07:23:16|1.4815
07:23:17|1.4815
07:23:18|1.4815
07:23:19|1.4815
07:23:21|1.4815
07:23:21|1.4815
07:23:23|1.4815
07:23:23|1.4815
07:23:24|1.4815
07:23:25|1.4815
07:23:27|1.4815
07:23:28|1.4815
07:23:28|1.4815
07:23:29|1.4815
07:23:30|1.4815
07:23:32|1.4815
07:23:32|1.4815
07:23:34|1.4815
07:23:35|1.4815
07:23:36|1.4812
07:23:38|1.4812
07:23:38|1.4812
07:23:40|1.4812
07:23:41|1.4812
07:23:42|1.4812
07:23:43|1.4812
07:23:45|1.4812
07:23:46|1.4812
07:23:47|1.4812
07:23:48|1.4812
07:23:49|1.4812
07:23:50|1.4812
07:23:51|1.4812
07:23:52|1.4812
07:23:54|1.4812
07:23:55|1.4812
07:23:55|1.4812
07:23:56|1.4812
07:23:57|1.4812
07:23:59|1.4812
07:23:59|1.4812
07:24:01|1.4812
07:24:02|1.4812
07:24:03|1.4812
07:24:03|1.4812
07:24:05|1.4812
07:24:05|1.4812
07:24:06|1.4812
07:24:07|1.4812
07:24:08|1.481
07:24:09|1.481
07:24:10|1.481
07:24:11|1.481
07:24:12|1.481
07:24:14|1.4812
07:24:14|1.4812
07:24:15|1.4812
07:24:17|1.4812
07:24:17|1.4812
07:24:19|1.4812
07:24:20|1.4812
07:24:21|1.4812
07:24:21|1.4812
07:24:22|1.4812
07:24:23|1.4812
07:24:24|1.4812
07:24:26|1.4812
07:24:27|1.4812
07:24:27|1.4812
07:24:29|1.4812
07:24:30|1.4812
07:24:31|1.4812
07:24:32|1.4812
07:24:33|1.4812
07:24:34|1.4812
07:24:34|1.4812
07:24:36|1.4812
07:24:36|1.4812
07:24:39|1.4812
07:24:40|1.4812
07:24:41|1.4812
07:24:42|1.4812
07:24:43|1.4812
07:24:44|1.4819
07:24:45|1.4819
07:24:46|1.4819
07:24:47|1.4819
07:24:49|1.4819
07:24:49|1.4819
07:24:50|1.4819
07:24:51|1.4819
07:24:53|1.4817
07:24:54|1.4817
07:24:55|1.4817
07:24:56|1.4817
07:24:57|1.4817
07:24:58|1.4817
07:24:59|1.4817
07:25:00|1.4817
07:25:01|1.4817
07:25:02|1.4817
07:25:03|1.4817
07:25:04|1.4817
07:25:06|1.482
07:25:06|1.482
07:25:07|1.482
07:25:09|1.482
07:25:14|1.4821
07:25:16|1.4821
07:25:17|1.4821
07:25:18|1.4826
07:25:20|1.4826
07:25:20|1.4826
07:25:22|1.4826
07:25:23|1.4826
07:25:24|1.4826
07:25:26|1.4826
07:25:26|1.4826
07:25:27|1.4826
07:25:28|1.4826
07:25:29|1.4826
07:25:30|1.4826
07:25:31|1.4826
07:25:32|1.4826
07:25:33|1.4826
07:25:34|1.4826
07:25:36|1.4826
07:25:37|1.4826
07:25:37|1.4826
07:25:39|1.4826
07:25:41|1.4826
07:25:44|1.4826
07:25:44|1.4826
07:25:46|1.4826
07:25:47|1.4821
07:25:47|1.4821
07:25:49|1.4821
07:25:49|1.4821
07:25:51|1.4821
07:25:52|1.4821
07:25:53|1.4821
07:25:54|1.4821
07:25:55|1.4821
07:25:56|1.4821
07:25:57|1.4821
07:25:59|1.4821
07:26:00|1.4821
07:26:00|1.482
07:26:02|1.482
07:26:03|1.482
07:26:04|1.482
07:26:04|1.482
07:26:06|1.482
07:26:06|1.482
07:26:08|1.482
07:26:08|1.482
07:26:10|1.482
07:26:11|1.482
07:26:12|1.482
07:26:13|1.4825
07:26:14|1.4825
07:26:15|1.4825
07:26:16|1.4825
07:26:17|1.4825
07:26:18|1.4825
07:26:19|1.4825
07:26:21|1.4825
07:26:22|1.4825
07:26:23|1.4825
07:26:23|1.4825
07:26:24|1.4825
07:26:25|1.4825
07:26:26|1.4825
07:26:27|1.4825
07:26:30|1.4825
07:26:31|1.4825
07:26:32|1.4825
07:26:33|1.4825
07:26:34|1.4825
07:26:35|1.4825
07:26:36|1.4825
07:26:38|1.4825
07:26:38|1.4825
07:26:40|1.4825
07:26:41|1.4831
07:26:43|1.4831
07:26:44|1.4831
07:26:46|1.4833
07:26:47|1.4833
07:26:47|1.4833
07:26:48|1.4833
07:26:49|1.4833
07:26:51|1.4833
07:26:52|1.4833
07:26:53|1.4833
07:26:54|1.4837
07:26:55|1.4837
07:26:56|1.4837
07:26:57|1.4837
07:26:58|1.4837
07:26:59|1.484
07:27:00|1.4845
07:27:01|1.4848
07:27:02|1.4849
07:27:03|1.4849
07:27:04|1.4849
07:27:05|1.4849
07:27:07|1.4849
07:27:08|1.4849
07:27:09|1.4849
07:27:09|1.4849
07:27:10|1.4849
07:27:11|1.4849
07:27:13|1.4849
07:27:13|1.4849
07:27:14|1.4843
07:27:16|1.4843
07:27:16|1.4843
07:27:17|1.4843
07:27:19|1.4843
07:27:20|1.4838
07:27:20|1.4838
07:27:22|1.4838
07:27:23|1.4838
07:27:23|1.4832
07:27:24|1.4832
07:27:26|1.4832
07:27:27|1.4832
07:27:28|1.4832
07:27:29|1.4832
07:27:30|1.4832
07:27:31|1.4832
07:27:32|1.4832
07:27:33|1.4832
07:27:34|1.4832
07:27:35|1.4832
07:27:36|1.4832
07:27:37|1.4832
07:27:38|1.4832
07:27:40|1.4832
07:27:42|1.483
07:27:43|1.483
07:27:44|1.483
07:27:46|1.483
07:27:46|1.483
07:27:48|1.4831
07:27:49|1.4831
07:27:50|1.4831
07:27:51|1.4831
07:27:51|1.4831
07:27:53|1.4833
07:27:54|1.4833
07:27:55|1.4833
07:27:57|1.4833
07:27:58|1.4833
07:27:58|1.4833
07:27:59|1.4833
07:28:01|1.4833
07:28:02|1.4833
07:28:03|1.4833
07:28:04|1.4833
07:28:04|1.4833
07:28:06|1.4836
07:28:07|1.4836
07:28:08|1.4836
07:28:09|1.4836
07:28:10|1.4836
07:28:11|1.4836
07:28:13|1.4842
07:28:14|1.4842
07:28:14|1.4842
07:28:15|1.4841
07:28:16|1.4841
07:28:18|1.4841
07:28:19|1.4842
07:28:20|1.4842
07:28:22|1.4842
07:28:23|1.4842
07:28:24|1.4842
07:28:24|1.4842
07:28:25|1.4842
07:28:26|1.4842
07:28:27|1.4843
07:28:29|1.4843
07:28:29|1.4843
07:28:30|1.4843
07:28:31|1.4843
07:28:33|1.4843
07:28:34|1.4843
07:28:35|1.4843
07:28:35|1.4843
07:28:37|1.4843
07:28:37|1.4843
07:28:38|1.4843
07:28:39|1.4843
07:28:41|1.4843
07:28:43|1.4843
07:28:44|1.4843
07:28:46|1.4843
07:28:46|1.4843
07:28:47|1.4843
07:28:49|1.4843
07:28:50|1.4843
07:28:51|1.4843
07:28:52|1.4843
07:28:52|1.4843
07:28:54|1.4843
07:28:55|1.4843
07:28:56|1.4843
07:28:57|1.4843
07:28:58|1.4842
07:28:59|1.484
07:29:00|1.484
07:29:01|1.484
07:29:03|1.484
07:29:04|1.484
07:29:04|1.484
07:29:06|1.484
07:29:07|1.484
07:29:08|1.484
07:29:08|1.484
07:29:10|1.484
07:29:11|1.484
07:29:12|1.484
07:29:13|1.484
07:29:14|1.484
07:29:15|1.484
07:29:16|1.484
07:29:17|1.484
07:29:18|1.484
07:29:19|1.484
07:29:20|1.484
07:29:21|1.484
07:29:22|1.484
07:29:24|1.484
07:29:24|1.484
07:29:25|1.484
07:29:26|1.484
07:29:28|1.484
07:29:28|1.484
07:29:29|1.484
07:29:31|1.484
07:29:31|1.484
07:29:33|1.484
07:29:34|1.484
07:29:35|1.484
07:29:36|1.484
07:29:37|1.484
07:29:37|1.484
07:29:39|1.484
07:29:39|1.484
07:29:41|1.484
07:29:42|1.484
07:29:44|1.484
07:29:45|1.484
07:29:46|1.484
07:29:47|1.4841
07:29:49|1.4844
07:29:50|1.4844
07:29:51|1.4843
07:29:52|1.4841
07:29:53|1.4841
07:29:55|1.4841
07:29:55|1.4841
07:29:56|1.4841
07:29:57|1.4841
07:29:59|1.4841
07:30:00|1.4841
07:30:01|1.4841
07:30:02|1.4844
07:30:03|1.4844
07:30:04|1.4846
07:30:05|1.4846
07:30:06|1.4846
07:30:07|1.4846
07:30:08|1.4846
07:30:09|1.4846
07:30:10|1.4846
07:30:11|1.4846
07:30:13|1.4846
07:30:14|1.4846
07:30:15|1.4846
07:30:15|1.4845
07:30:16|1.4845
07:30:18|1.4845
07:30:19|1.4845
07:30:21|1.4845
07:30:21|1.4845
07:30:22|1.4845
07:30:23|1.4845
07:30:24|1.4845
07:30:26|1.4845
07:30:26|1.4845
07:30:28|1.4845
07:30:29|1.4845
07:30:30|1.4845
07:30:31|1.4845
07:30:31|1.4845
07:30:33|1.4845
07:30:34|1.4845
07:30:35|1.4845
07:30:36|1.4843
07:30:37|1.4843
07:30:38|1.4844
07:30:39|1.4844
07:30:40|1.4844
07:30:41|1.4844
07:30:42|1.4844
07:30:43|1.4844
07:30:44|1.4844
07:30:45|1.4844
07:30:47|1.4844
07:30:48|1.4844
07:30:49|1.4844
07:30:50|1.4844
07:30:52|1.4844
07:30:54|1.4844
07:30:54|1.4844
07:30:56|1.4844
07:30:56|1.4844
07:30:58|1.4844
07:30:59|1.4844
07:30:59|1.4844
07:31:01|1.4844
07:31:02|1.4844
07:31:03|1.4844
07:31:03|1.4844
07:31:05|1.4844
07:31:06|1.4844
07:31:07|1.4844
07:31:08|1.4844
07:31:09|1.4844
07:31:11|1.4844
07:31:11|1.4844
07:31:14|1.4844
07:31:14|1.4844
07:31:15|1.4844
07:31:16|1.4844
07:31:17|1.4844
07:31:19|1.4844
07:31:20|1.4844
07:31:21|1.4844
07:31:22|1.4844
07:31:23|1.4844
07:31:24|1.4844
07:31:25|1.4844
07:31:26|1.4844
07:31:27|1.4844
07:31:28|1.4844
07:31:29|1.4844
07:31:30|1.4844
07:31:31|1.4844
07:31:33|1.4844
07:31:34|1.4844
07:31:35|1.4844
07:31:36|1.4844
07:31:36|1.4844
07:31:38|1.4844
07:31:39|1.4844
07:31:40|1.4844
07:31:41|1.4844
07:31:42|1.4844
07:31:43|1.4844
07:31:44|1.4844
07:31:46|1.4844
07:31:48|1.4844
07:31:49|1.4844
07:31:49|1.4844
07:31:52|1.4844
07:31:53|1.4837
07:31:54|1.4837
07:31:55|1.4837
07:31:56|1.4837
07:31:57|1.4843
07:31:58|1.4843
07:31:59|1.4843
07:32:00|1.4843
07:32:01|1.4844
07:32:02|1.4844
07:32:03|1.4844
07:32:04|1.4844
07:32:05|1.4844
07:32:06|1.4844
07:32:07|1.4843
07:32:08|1.4843
07:32:09|1.4843
07:32:10|1.4843
07:32:12|1.4843
07:32:12|1.4843
07:32:14|1.4843
07:32:15|1.4843
07:32:16|1.4843
07:32:17|1.4843
07:32:17|1.4843
07:32:18|1.4847
07:32:19|1.4847
07:32:20|1.4847
07:32:21|1.4851
07:32:22|1.4851
07:32:23|1.4851
07:32:24|1.4851
07:32:26|1.4851
07:32:27|1.4851
07:32:27|1.4851
07:32:28|1.4851
07:32:29|1.4851
07:32:30|1.4851
07:32:31|1.4851
07:32:32|1.4851
07:32:34|1.4851
07:32:34|1.4851
07:32:35|1.4851
07:32:37|1.4851
07:32:38|1.4851
07:32:38|1.4851
07:32:39|1.4851
07:32:40|1.4851
07:32:42|1.4851
07:32:43|1.4846
07:32:44|1.4847
07:32:44|1.4847
07:32:46|1.4847
07:32:47|1.4847
07:32:48|1.4847
07:32:49|1.4847
07:32:50|1.4847
07:32:51|1.4847
07:32:52|1.4847
07:32:53|1.4847
07:32:54|1.4847
07:32:55|1.4847
07:32:56|1.4847
07:32:57|1.4847
07:32:58|1.4847
07:32:59|1.4847
07:33:01|1.4847
07:33:02|1.4847
07:33:02|1.4847
07:33:03|1.4847
07:33:05|1.4847
07:33:05|1.4847
07:33:07|1.4847
07:33:08|1.4847
07:33:09|1.4847
07:33:10|1.4847
07:33:11|1.4847
07:33:11|1.4847
07:33:12|1.4847
07:33:13|1.4847
07:33:15|1.4847
07:33:16|1.4847
07:33:17|1.4847
07:33:18|1.4847
07:33:19|1.4847
07:33:20|1.4847
07:33:21|1.4847
07:33:22|1.4847
07:33:23|1.4847
07:33:24|1.4847
07:33:26|1.4847
07:33:26|1.4847
07:33:28|1.4847
07:33:29|1.485
07:33:30|1.485
07:33:31|1.485
07:33:32|1.485
07:33:33|1.485
07:33:34|1.485
07:33:36|1.485
07:33:36|1.485
07:33:37|1.485
07:33:38|1.485
07:33:39|1.485
07:33:41|1.485
07:33:41|1.485
07:33:42|1.485
07:33:43|1.485
07:33:44|1.4851
07:33:46|1.4851
07:33:47|1.4854
07:33:48|1.4855
07:33:49|1.4855
07:33:49|1.4855
07:33:50|1.4855
07:33:51|1.4855
07:33:53|1.4858
07:33:54|1.4859
07:33:55|1.4859
07:33:57|1.4859
07:33:58|1.4859
07:33:59|1.4859
07:34:00|1.4859
07:34:01|1.4859
07:34:02|1.486
07:34:03|1.4861
07:34:04|1.4861
07:34:05|1.4861
07:34:06|1.4861
07:34:08|1.4861
07:34:09|1.4861
07:34:11|1.4861
07:34:11|1.4869
07:34:12|1.4869
07:34:14|1.4869
07:34:15|1.4869
07:34:16|1.4869
07:34:17|1.4869
07:34:18|1.4869
07:34:19|1.4869
07:34:21|1.4869
07:34:21|1.4871
07:34:22|1.4871
07:34:23|1.4874
07:34:25|1.4874
07:34:26|1.4874
07:34:26|1.4874
07:34:28|1.4874
07:34:29|1.4874
07:34:29|1.4874
07:34:30|1.4874
07:34:31|1.4874
07:34:32|1.4874
07:34:34|1.4873
07:34:35|1.4873
07:34:35|1.4873
07:34:36|1.4873
07:34:37|1.4873
07:34:39|1.4873
07:34:40|1.4873
07:34:40|1.4873
07:34:41|1.4873
07:34:42|1.4873
07:34:43|1.4873
07:34:45|1.4873
07:34:45|1.4873
07:34:46|1.4873
07:34:49|1.4873
07:34:50|1.4873
07:34:51|1.4873
07:34:53|1.4873
07:34:54|1.4873
07:34:55|1.4873
07:34:56|1.4873
07:34:57|1.4873
07:34:58|1.4871
07:34:59|1.4871
07:35:00|1.4871
07:35:01|1.4871
07:35:02|1.4872
07:35:04|1.4872
07:35:04|1.4872
07:35:06|1.4871
07:35:07|1.4871
07:35:08|1.4871
07:35:09|1.4871
07:35:10|1.4871
07:35:10|1.4871
07:35:11|1.4871
07:35:13|1.4871
07:35:14|1.4871
07:35:15|1.4871
07:35:16|1.4871
07:35:17|1.4871
07:35:18|1.4871
07:35:19|1.4871
07:35:20|1.4871
07:35:21|1.4871
07:35:22|1.4871
07:35:23|1.4871
07:35:24|1.4871
07:35:25|1.4871
07:35:26|1.4871
07:35:28|1.4871
07:35:28|1.4868
07:35:30|1.4868
07:35:30|1.4868
07:35:32|1.4868
07:35:32|1.4868
07:35:34|1.4868
07:35:34|1.4867
07:35:35|1.4867
07:35:36|1.4867
07:35:37|1.4867
07:35:38|1.4867
07:35:40|1.4867
07:35:40|1.4867
07:35:41|1.4867
07:35:42|1.4867
07:35:44|1.4867
07:35:44|1.4876
07:35:45|1.4876
07:35:46|1.4876
07:35:48|1.4876
07:35:49|1.4876
07:35:51|1.4876
07:35:52|1.4876
07:35:53|1.4876
07:35:55|1.4876
07:35:56|1.4876
07:35:57|1.4871
07:35:59|1.4871
07:36:00|1.4871
07:36:00|1.4871
07:36:02|1.4871
07:36:03|1.4871
07:36:04|1.4871
07:36:04|1.4871
07:36:06|1.4871
07:36:07|1.4871
07:36:07|1.4871
07:36:08|1.4871
07:36:10|1.4871
07:36:11|1.4871
07:36:12|1.4866
07:36:13|1.4866
07:36:13|1.4866
07:36:15|1.4866
07:36:16|1.4866
07:36:17|1.4866
07:36:18|1.4866
07:36:19|1.4859
07:36:20|1.486
07:36:21|1.486
07:36:22|1.486
07:36:23|1.486
07:36:25|1.486
07:36:25|1.486
07:36:26|1.4866
07:36:28|1.4866
07:36:28|1.4866
07:36:30|1.4866
07:36:30|1.4866
07:36:31|1.4866
07:36:33|1.4866
07:36:33|1.4866
07:36:34|1.4866
07:36:35|1.4872
07:36:37|1.4871
07:36:38|1.4871
07:36:38|1.4871
07:36:40|1.4871
07:36:41|1.4871
07:36:41|1.487
07:36:43|1.487
07:36:43|1.487
07:36:45|1.487
07:36:45|1.487
07:36:46|1.487
07:36:48|1.487
07:36:49|1.4874
07:36:50|1.4875
07:36:52|1.488
07:36:52|1.4887
07:36:54|1.4884
07:36:54|1.4883
07:36:56|1.488
07:36:57|1.4885
07:36:58|1.4885
07:36:59|1.4885
07:37:00|1.4885
07:37:01|1.4885
07:37:02|1.4885
07:37:03|1.4885
07:37:04|1.4885
07:37:06|1.4885
07:37:07|1.4877
07:37:07|1.4877
07:37:08|1.4877
07:37:09|1.4877
07:37:10|1.4876
07:37:11|1.4876
07:37:12|1.4876
07:37:13|1.4875
07:37:14|1.4875
07:37:15|1.4877
07:37:16|1.4877
07:37:17|1.4877
07:37:18|1.4877
07:37:20|1.4877
07:37:21|1.4877
07:37:22|1.4877
07:37:23|1.4877
07:37:24|1.4877
07:37:25|1.4877
07:37:26|1.4877
07:37:27|1.4877
07:37:28|1.4877
07:37:29|1.4881
07:37:30|1.4881
07:37:31|1.4881
07:37:32|1.4881
07:37:33|1.4881
07:37:34|1.488
07:37:35|1.488
07:37:36|1.488
07:37:37|1.488
07:37:39|1.488
07:37:39|1.4884
07:37:41|1.4886
07:37:41|1.489
07:37:42|1.4891
07:37:43|1.4894
07:37:44|1.4892
07:37:45|1.4892
07:37:46|1.4892
07:37:47|1.4892
07:37:49|1.4892
07:37:49|1.4892
07:37:50|1.4892
07:37:51|1.4892
07:37:52|1.4892
07:37:53|1.4892
07:37:54|1.4892
07:37:57|1.4892
07:37:58|1.4892
07:37:58|1.4888
07:38:00|1.4888
07:38:00|1.4888
07:38:02|1.4888
07:38:03|1.4888
07:38:04|1.4888
07:38:05|1.4888
07:38:06|1.4888
07:38:07|1.4888
07:38:08|1.4886
07:38:09|1.4891
07:38:11|1.4892
07:38:12|1.489
07:38:13|1.489
07:38:13|1.489
07:38:15|1.489
07:38:16|1.489
07:38:16|1.489
07:38:17|1.489
07:38:19|1.489
07:38:20|1.4888
07:38:20|1.4888
07:38:22|1.4888
07:38:23|1.4888
07:38:24|1.4888
07:38:24|1.4888
07:38:26|1.4888
07:38:27|1.4888
07:38:27|1.4888
07:38:28|1.4888
07:38:30|1.4888
07:38:31|1.4888
07:38:32|1.4888
07:38:33|1.4888
07:38:34|1.4888
07:38:36|1.4888
07:38:36|1.4892
07:38:38|1.4892
07:38:39|1.4892
07:38:40|1.4892
07:38:41|1.4891
07:38:41|1.4891
07:38:43|1.4891
07:38:43|1.4892
07:38:44|1.4892
07:38:47|1.4891
07:38:48|1.4891
07:38:49|1.4891
07:38:50|1.4895
07:38:51|1.4895
07:38:53|1.4896
07:38:53|1.4899
07:38:55|1.4899
07:38:57|1.4899
07:38:58|1.4899
07:38:58|1.4899
07:39:00|1.4897
07:39:01|1.4897
07:39:02|1.4897
07:39:04|1.4899
07:39:04|1.4899
07:39:06|1.4899
07:39:07|1.4899
07:39:08|1.4899
07:39:09|1.4899
07:39:10|1.49
07:39:11|1.4904
07:39:13|1.4904
07:39:13|1.4904
07:39:15|1.4904
07:39:15|1.4904
07:39:16|1.4904
07:39:18|1.4904
07:39:19|1.4904
07:39:19|1.4904
07:39:20|1.4904
07:39:21|1.4904
07:39:23|1.4911
07:39:23|1.4912
07:39:24|1.4914
07:39:26|1.4914
07:39:27|1.4914
07:39:28|1.4914
07:39:29|1.4914
07:39:30|1.4915
07:39:31|1.4915
07:39:32|1.4915
07:39:34|1.4915
07:39:35|1.4916
07:39:35|1.4919
07:39:36|1.4919
07:39:37|1.4919
07:39:38|1.4919
07:39:39|1.4918
07:39:41|1.4919
07:39:41|1.4919
07:39:42|1.4919
07:39:43|1.4919
07:39:45|1.4919
07:39:45|1.4919
07:39:47|1.4919
07:39:48|1.4919
07:39:49|1.4919
07:39:50|1.4919
07:39:51|1.4912
07:39:52|1.4912
07:39:54|1.4912
07:39:55|1.4912
07:39:56|1.4912
07:39:58|1.4912
07:39:59|1.4912
07:40:00|1.4912
07:40:01|1.4912
07:40:02|1.4912
07:40:03|1.4918
07:40:04|1.4918
07:40:05|1.4918
07:40:05|1.4918
07:40:07|1.4918
07:40:07|1.4922
07:40:08|1.4922
07:40:10|1.4923
07:40:11|1.4923
07:40:12|1.4923
07:40:13|1.4923
07:40:14|1.4918
07:40:15|1.4923
07:40:16|1.4923
07:40:18|1.4923
07:40:18|1.4934
07:40:20|1.493
07:40:20|1.493
07:40:22|1.493
07:40:23|1.4933
07:40:24|1.4934
07:40:24|1.4934
07:40:25|1.4934
07:40:26|1.4934
07:40:29|1.4934
07:40:29|1.4934
07:40:31|1.4934
07:40:31|1.4934
07:40:32|1.4928
07:40:34|1.493
07:40:34|1.493
07:40:35|1.493
07:40:36|1.4932
07:40:37|1.4931
07:40:38|1.4931
07:40:39|1.4931
07:40:40|1.4931
07:40:42|1.4931
07:40:42|1.4931
07:40:44|1.493
07:40:45|1.493
07:40:46|1.493
07:40:46|1.493
07:40:48|1.493
07:40:49|1.493
07:40:50|1.493
07:40:51|1.493
07:40:52|1.493
07:40:53|1.493
07:40:55|1.4933
07:40:57|1.4933
07:40:57|1.4933
07:40:59|1.4933
07:41:00|1.4933
07:41:01|1.4933
07:41:03|1.4933
07:41:04|1.493
07:41:04|1.493
07:41:06|1.493
07:41:07|1.493
07:41:08|1.4923
07:41:09|1.4923
07:41:10|1.4923
07:41:11|1.4923
07:41:12|1.4922
07:41:13|1.4922
07:41:14|1.4922
07:41:16|1.4922
07:41:16|1.4922
07:41:18|1.4922
07:41:18|1.4917
07:41:20|1.4917
07:41:20|1.4926
07:41:22|1.4926
07:41:23|1.4926
07:41:23|1.4926
07:41:25|1.4926
07:41:26|1.4926
07:41:28|1.4926
07:41:28|1.4926
07:41:29|1.4923
07:41:30|1.4923
07:41:31|1.4923
07:41:32|1.4923
07:41:34|1.4923
07:41:34|1.4923
07:41:36|1.4923
07:41:36|1.4923
07:41:37|1.4923
07:41:39|1.4923
07:41:39|1.4927
07:41:40|1.4927
07:41:41|1.493
07:41:42|1.493
07:41:43|1.493
07:41:45|1.4935
07:41:45|1.4935
07:41:46|1.4935
07:41:48|1.4935
07:41:49|1.4935
07:41:49|1.4935
07:41:50|1.4935
07:41:52|1.4935
07:41:53|1.4935
07:41:54|1.4935
07:41:56|1.4935
07:41:56|1.4935
07:41:58|1.4935
07:41:59|1.4935
07:42:00|1.4935
07:42:01|1.4935
07:42:02|1.4935
07:42:04|1.4935
07:42:04|1.4935
07:42:05|1.4935
07:42:06|1.4935
07:42:08|1.4935
07:42:09|1.4935
07:42:10|1.4935
07:42:11|1.4934
07:42:12|1.4934
07:42:14|1.4932
07:42:15|1.4933
07:42:15|1.4933
07:42:16|1.4933
07:42:17|1.4933
07:42:18|1.4933
07:42:20|1.4933
07:42:20|1.4931
07:42:21|1.4931
07:42:22|1.4931
07:42:23|1.4931
07:42:24|1.4931
07:42:26|1.4929
07:42:26|1.4929
07:42:28|1.4929
07:42:28|1.4925
07:42:29|1.4925
07:42:30|1.4925
07:42:32|1.4925
07:42:33|1.4925
07:42:33|1.4925
07:42:34|1.4925
07:42:35|1.4925
07:42:36|1.4925
07:42:38|1.4925
07:42:38|1.4923
07:42:39|1.4923
07:42:40|1.4923
07:42:42|1.493
07:42:43|1.493
07:42:44|1.493
07:42:45|1.493
07:42:46|1.493
07:42:47|1.493
07:42:48|1.493
07:42:49|1.493
07:42:50|1.493
07:42:51|1.493
07:42:52|1.493
07:42:53|1.493
07:42:54|1.4929
07:42:55|1.4929
07:42:57|1.4929
07:42:57|1.4929
07:42:59|1.493
07:43:00|1.4931
07:43:01|1.4931
07:43:02|1.4931
07:43:03|1.4931
07:43:05|1.4931
07:43:06|1.4931
07:43:07|1.4931
07:43:08|1.4931
07:43:10|1.4931
07:43:11|1.4931
07:43:12|1.4937
07:43:13|1.4937
07:43:14|1.4937
07:43:15|1.4937
07:43:16|1.494
07:43:18|1.4937
07:43:19|1.4937
07:43:19|1.4937
07:43:21|1.4937
07:43:22|1.4937
07:43:23|1.4937
07:43:24|1.4939
07:43:24|1.4939
07:43:26|1.4939
07:43:27|1.4939
07:43:28|1.4939
07:43:29|1.4939
07:43:30|1.494
07:43:31|1.494
07:43:32|1.4941
07:43:34|1.4941
07:43:35|1.494
07:43:35|1.4939
07:43:36|1.4935
07:43:37|1.4933
07:43:38|1.4935
07:43:40|1.4935
07:43:40|1.4935
07:43:42|1.4937
07:43:42|1.4937
07:43:44|1.4937
07:43:44|1.4937
07:43:46|1.4937
07:43:46|1.4937
07:43:48|1.4938
07:43:48|1.4938
07:43:49|1.4938
07:43:51|1.4938
07:43:51|1.4938
07:43:53|1.4938
07:43:54|1.4938
07:43:55|1.4938
07:43:56|1.4938
07:43:58|1.4938
07:43:58|1.4938
07:44:00|1.4938
07:44:01|1.4938
07:44:01|1.4938
07:44:02|1.4938
07:44:03|1.4938
07:44:04|1.4938
07:44:05|1.4938
07:44:07|1.4938
07:44:08|1.4938
07:44:09|1.4938
07:44:10|1.4938
07:44:11|1.4938
07:44:11|1.4938
07:44:13|1.4936
07:44:14|1.4936
07:44:15|1.4936
07:44:16|1.4936
07:44:17|1.4936
07:44:19|1.4936
07:44:19|1.4936
07:44:20|1.4943
07:44:21|1.4943
07:44:22|1.4943
07:44:23|1.4943
07:44:24|1.4942
07:44:26|1.4942
07:44:26|1.4942
07:44:27|1.4942
07:44:28|1.4942
07:44:30|1.4942
07:44:30|1.4942
07:44:31|1.4942
07:44:33|1.4942
07:44:34|1.4942
07:44:34|1.4942
07:44:35|1.4942
07:44:37|1.4942
07:44:37|1.4944
07:44:38|1.4946
07:44:39|1.4946
07:44:40|1.4946
07:44:41|1.4946
07:44:42|1.4946
07:44:43|1.4946
07:44:44|1.4946
07:44:45|1.4946
07:44:47|1.4946
07:44:47|1.4946
07:44:48|1.4946
07:44:49|1.4946
07:44:50|1.4946
07:44:51|1.4946
07:44:53|1.4946
07:44:54|1.4946
07:44:55|1.4946
07:44:56|1.4945
07:44:57|1.4945
07:44:59|1.4945
07:44:59|1.4945
07:45:01|1.4945
07:45:02|1.4947
07:45:03|1.4947
07:45:04|1.4947
07:45:05|1.4947
07:45:06|1.4947
07:45:07|1.4947
07:45:08|1.4947
07:45:09|1.4947
07:45:10|1.4947
07:45:11|1.4947
07:45:13|1.4947
07:45:14|1.4947
07:45:15|1.4947
07:45:15|1.4947
07:45:16|1.4947
07:45:17|1.4947
07:45:18|1.4947
07:45:20|1.4947
07:45:20|1.4947
07:45:21|1.4949
07:45:23|1.4949
07:45:24|1.4949
07:45:25|1.4949
07:45:26|1.4949
07:45:27|1.4949
07:45:27|1.4949
07:45:28|1.4948
07:45:30|1.4948
07:45:31|1.4948
07:45:31|1.4948
07:45:33|1.4948
07:45:34|1.4942
07:45:35|1.4942
07:45:35|1.4942
07:45:37|1.4942
07:45:38|1.4942
07:45:39|1.4942
07:45:40|1.4942
07:45:41|1.4942
07:45:42|1.4942
07:45:43|1.4942
07:45:44|1.4942
07:45:45|1.4943
07:45:46|1.4943
07:45:47|1.4943
07:45:48|1.4943
07:45:49|1.4943
07:45:50|1.4943
07:45:51|1.4943
07:45:52|1.4943
07:45:53|1.4943
07:45:54|1.4943
07:45:55|1.4943
07:45:56|1.4943
07:45:58|1.4937
07:45:59|1.4935
07:46:00|1.4936
07:46:02|1.4936
07:46:02|1.4936
07:46:04|1.4936
07:46:04|1.4936
07:46:06|1.4936
07:46:07|1.4936
07:46:08|1.4936
07:46:09|1.4936
07:46:10|1.4936
07:46:11|1.4936
07:46:12|1.4936
07:46:13|1.4936
07:46:14|1.4936
07:46:15|1.4936
07:46:16|1.4939
07:46:17|1.4939
07:46:18|1.4939
07:46:19|1.4939
07:46:20|1.4939
07:46:21|1.4939
07:46:22|1.4939
07:46:23|1.494
07:46:24|1.494
07:46:25|1.494
07:46:27|1.494
07:46:27|1.494
07:46:29|1.494
07:46:29|1.494
07:46:30|1.494
07:46:31|1.494
07:46:32|1.494
07:46:33|1.4944
07:46:34|1.4944
07:46:35|1.4944
07:46:36|1.4944
07:46:37|1.4944
07:46:38|1.4944
07:46:40|1.4944
07:46:40|1.4944
07:46:41|1.4944
07:46:42|1.4944
07:46:43|1.4941
07:46:44|1.4941
07:46:46|1.4941
07:46:46|1.4941
07:46:48|1.4941
07:46:49|1.4941
07:46:50|1.494
07:46:51|1.494
07:46:52|1.494
07:46:53|1.494
07:46:55|1.494
07:46:55|1.4941
07:46:56|1.4941
07:46:58|1.4941
07:46:58|1.4941
07:46:59|1.4941
07:47:01|1.4941
07:47:02|1.4941
07:47:03|1.4957
07:47:04|1.4955
07:47:05|1.4958
07:47:07|1.496
07:47:07|1.496
07:47:08|1.496
07:47:10|1.496
07:47:10|1.496
07:47:12|1.496
07:47:13|1.496
07:47:13|1.496
07:47:15|1.496
07:47:16|1.496
07:47:16|1.496
07:47:18|1.496
07:47:19|1.496
07:47:19|1.496
07:47:21|1.496
07:47:22|1.496
07:47:23|1.4962
07:47:23|1.4962
07:47:24|1.4966
07:47:26|1.4967
07:47:27|1.4967
07:47:27|1.4967
07:47:29|1.4967
07:47:30|1.4967
07:47:31|1.4967
07:47:32|1.4967
07:47:33|1.4967
07:47:34|1.4967
07:47:34|1.4967
07:47:36|1.4967
07:47:36|1.4967
07:47:38|1.4967
07:47:39|1.4967
07:47:40|1.4968
07:47:41|1.4968
07:47:42|1.4968
07:47:43|1.4968
07:47:45|1.4968
07:47:45|1.4968
07:47:47|1.4968
07:47:47|1.4963
07:47:48|1.4963
07:47:50|1.4966
07:47:51|1.4966
07:47:51|1.4966
07:47:52|1.4966
07:47:53|1.4966
07:47:55|1.4968
07:47:56|1.4967
07:47:57|1.4967
07:47:58|1.4973
07:47:59|1.4973
07:48:00|1.4972
07:48:02|1.4965
07:48:02|1.4965
07:48:04|1.4965
07:48:05|1.4979
07:48:07|1.4979
07:48:07|1.4979
07:48:08|1.4974
07:48:10|1.4974
07:48:10|1.4974
07:48:11|1.4974
07:48:12|1.4974
07:48:14|1.4974
07:48:14|1.4975
07:48:15|1.4975
07:48:16|1.4979
07:48:17|1.4979
07:48:18|1.4979
07:48:20|1.4979
07:48:20|1.4979
07:48:21|1.4979
07:48:22|1.4979
07:48:23|1.4979
07:48:24|1.4979
07:48:25|1.4979
07:48:26|1.4983
07:48:28|1.4983
07:48:28|1.4983
07:48:30|1.4994
07:48:31|1.4994
07:48:31|1.4994
07:48:33|1.4989
07:48:34|1.4989
07:48:35|1.4989
07:48:36|1.4991
07:48:37|1.499
07:48:37|1.499
07:48:39|1.499
07:48:40|1.499
07:48:41|1.499
07:48:41|1.499
07:48:43|1.499
07:48:44|1.499
07:48:45|1.499
07:48:46|1.499
07:48:47|1.499
07:48:48|1.4989
07:48:49|1.4985
07:48:51|1.4985
07:48:51|1.4985
07:48:52|1.4985
07:48:54|1.4985
07:48:54|1.4985
07:48:55|1.4985
07:48:56|1.4985
07:48:57|1.4985
07:48:58|1.4985
07:48:59|1.4985
07:49:00|1.4985
07:49:02|1.4985
07:49:03|1.4985
07:49:04|1.4985
07:49:05|1.4985
07:49:06|1.4985
07:49:07|1.4985
07:49:09|1.4989
07:49:09|1.4992
07:49:10|1.4993
07:49:11|1.4993
07:49:13|1.4992
07:49:14|1.4993
07:49:15|1.499
07:49:16|1.499
07:49:17|1.499
07:49:18|1.4989
07:49:19|1.4989
07:49:20|1.4989
07:49:22|1.4989
07:49:22|1.4989
07:49:23|1.4989
07:49:25|1.4989
07:49:25|1.4989
07:49:26|1.4989
07:49:27|1.4989
07:49:29|1.4989
07:49:29|1.4984
07:49:31|1.4984
07:49:32|1.4984
07:49:33|1.498
07:49:34|1.498
07:49:34|1.498
07:49:36|1.498
07:49:37|1.498
07:49:38|1.498
07:49:39|1.498
07:49:40|1.498
07:49:41|1.498
07:49:42|1.498
07:49:43|1.498
07:49:44|1.498
07:49:45|1.498
07:49:45|1.498
07:49:47|1.498
07:49:48|1.498
07:49:49|1.498
07:49:50|1.498
07:49:51|1.498
07:49:52|1.498
07:49:53|1.498
07:49:54|1.498
07:49:55|1.4983
07:49:56|1.4983
07:49:57|1.4983
07:49:58|1.4983
07:49:59|1.4985
07:50:00|1.4985
07:50:01|1.4985
07:50:02|1.4988
07:50:04|1.4988
07:50:05|1.4988
07:50:06|1.4988
07:50:07|1.4988
07:50:08|1.4981
07:50:09|1.4981
07:50:10|1.4981
07:50:11|1.4981
07:50:12|1.4981
07:50:13|1.4981
07:50:14|1.4981
07:50:15|1.4981
07:50:16|1.4981
07:50:17|1.4981
07:50:18|1.4981
07:50:19|1.4981
07:50:20|1.4981
07:50:21|1.4981
07:50:22|1.4981
07:50:24|1.4981
07:50:25|1.4981
07:50:26|1.4981
07:50:27|1.4979
07:50:28|1.498
07:50:29|1.498
07:50:30|1.498
07:50:31|1.498
07:50:32|1.4977
07:50:33|1.4977
07:50:34|1.4977
07:50:35|1.4977
07:50:36|1.4977
07:50:37|1.4977
07:50:39|1.4977
07:50:39|1.4981
07:50:41|1.4981
07:50:41|1.4981
07:50:42|1.4981
07:50:43|1.4981
07:50:44|1.4981
07:50:46|1.4981
07:50:46|1.4981
07:50:48|1.4982
07:50:49|1.4982
07:50:50|1.4982
07:50:51|1.4982
07:50:51|1.4989
07:50:53|1.4989
07:50:53|1.4989
07:50:55|1.4989
07:50:56|1.4989
07:50:56|1.4989
07:50:58|1.4989
07:50:58|1.4989
07:51:00|1.4989
07:51:00|1.4989
07:51:02|1.4989
07:51:03|1.4989
07:51:05|1.4989
07:51:05|1.4989
07:51:07|1.4989
07:51:07|1.4989
07:51:08|1.4989
07:51:10|1.4989
07:51:11|1.4989
07:51:13|1.4989
07:51:14|1.4989
07:51:15|1.4989
07:51:16|1.4989
07:51:16|1.4989
07:51:18|1.4989
07:51:19|1.4989
07:51:20|1.4989
07:51:20|1.4989
07:51:22|1.4989
07:51:23|1.4989
07:51:24|1.4989
07:51:25|1.4989
07:51:26|1.4989
07:51:26|1.4989
07:51:28|1.4989
07:51:29|1.4989
07:51:29|1.4989
07:51:31|1.4989
07:51:33|1.4979
07:51:33|1.4979
07:51:35|1.4979
07:51:35|1.4979
07:51:37|1.498
07:51:38|1.498
07:51:38|1.498
07:51:40|1.498
07:51:41|1.498
07:51:42|1.498
07:51:42|1.498
07:51:43|1.498
07:51:44|1.498
07:51:46|1.498
07:51:47|1.4982
07:51:48|1.4982
07:51:49|1.4982
07:51:50|1.4982
07:51:51|1.4982
07:51:52|1.4982
07:51:53|1.4982
07:51:54|1.4982
07:51:55|1.4982
07:51:56|1.4982
07:51:57|1.4982
07:51:58|1.4982
07:51:59|1.4982
07:52:00|1.4982
07:52:01|1.4982
07:52:02|1.4982
07:52:03|1.4982
07:52:04|1.4982
07:52:05|1.4982
07:52:06|1.4982
07:52:07|1.4982
07:52:09|1.4982
07:52:10|1.4982
07:52:11|1.4985
07:52:13|1.4985
07:52:14|1.4985
07:52:15|1.4985
07:52:15|1.4985
07:52:17|1.4985
07:52:18|1.4985
07:52:18|1.4985
07:52:20|1.4985
07:52:21|1.4985
07:52:22|1.4985
07:52:23|1.4985
07:52:28|1.4985
07:52:29|1.4985
07:52:30|1.4985
07:52:32|1.4985
07:52:33|1.4985
07:52:34|1.4985
07:52:36|1.4985
07:52:38|1.4985
07:52:38|1.4985
07:52:39|1.4985
07:52:41|1.4985
07:52:42|1.4985
07:52:44|1.4985
07:52:44|1.4985
07:52:46|1.4985
07:52:46|1.4985
07:52:48|1.4983
07:52:49|1.4983
07:52:49|1.4983
07:52:51|1.4978
07:52:51|1.4978
07:52:52|1.4978
07:52:54|1.4978
07:52:57|1.4978
07:52:58|1.4978
07:52:58|1.4978
07:52:59|1.4978
07:53:01|1.4978
07:53:02|1.4978
07:53:03|1.4978
07:53:04|1.4978
07:53:05|1.4978
07:53:07|1.4978
07:53:09|1.4978
07:53:09|1.4978
07:53:11|1.4978
07:53:12|1.4978
07:53:13|1.4973
07:53:14|1.4973
07:53:15|1.4973
07:53:17|1.4975
07:53:18|1.4975
07:53:19|1.4975
07:53:20|1.4974
07:53:21|1.4974
07:53:23|1.4974
07:53:25|1.4974
07:53:26|1.4974
07:53:27|1.4974
07:53:28|1.4977
07:53:29|1.4977
07:53:30|1.4977
07:53:31|1.4977
07:53:33|1.4977
07:53:33|1.4977
07:53:34|1.4972
07:53:35|1.4973
07:53:38|1.4973
07:53:39|1.4973
07:53:40|1.4973
07:53:42|1.4973
07:53:42|1.4974
07:53:44|1.4974
07:53:44|1.4974
07:53:45|1.4974
07:53:47|1.4974
07:53:48|1.4974
07:53:49|1.4974
07:53:50|1.4974
07:53:51|1.4974
07:53:52|1.4974
07:53:53|1.4974
07:53:54|1.4974
07:53:55|1.4974
07:53:56|1.4974
07:53:57|1.4972
07:53:58|1.4972
07:53:59|1.4972
07:54:00|1.4972
07:54:01|1.4972
07:54:02|1.4972
07:54:03|1.4972
07:54:04|1.4972
07:54:05|1.4972
07:54:08|1.4972
07:54:08|1.4972
07:54:09|1.4972
07:54:10|1.4965
07:54:11|1.4964
07:54:13|1.4964
07:54:14|1.4967
07:54:16|1.4967
07:54:16|1.4967
07:54:17|1.4967
07:54:19|1.4967
07:54:20|1.4959
07:54:21|1.496
07:54:23|1.4963
07:54:23|1.4963
07:54:24|1.4963
07:54:26|1.4963
07:54:27|1.4963
07:54:28|1.4963
07:54:30|1.4964
07:54:31|1.4964
07:54:32|1.4963
07:54:33|1.4963
07:54:34|1.4963
07:54:35|1.4963
07:54:36|1.4963
07:54:38|1.4963
07:54:38|1.4963
07:54:40|1.4958
07:54:41|1.4958
07:54:42|1.4958
07:54:43|1.4958
07:54:45|1.4958
07:54:46|1.4958
07:54:47|1.4958
07:54:48|1.4958
07:54:49|1.4958
07:54:51|1.4958
07:54:51|1.4958
07:54:52|1.4958
07:54:53|1.4958
07:54:54|1.4958
07:54:56|1.4958
07:54:57|1.4958
07:54:59|1.4958
07:54:59|1.4958
07:55:00|1.4958
07:55:01|1.4958
07:55:02|1.4966
07:55:04|1.4971
07:55:04|1.4971
07:55:05|1.4971
07:55:07|1.4971
07:55:09|1.4971
07:55:10|1.4971
07:55:11|1.4971
07:55:13|1.4971
07:55:13|1.4971
07:55:15|1.4971
07:55:17|1.4971
07:55:18|1.4971
07:55:19|1.4974
07:55:20|1.4974
07:55:22|1.4974
07:55:23|1.4975
07:55:23|1.4975
07:55:24|1.4975
07:55:26|1.4976
07:55:27|1.4976
07:55:27|1.4976
07:55:28|1.4976
07:55:30|1.4973
07:55:31|1.4973
07:55:32|1.4973
07:55:33|1.4973
07:55:34|1.4975
07:55:35|1.4975
07:55:36|1.4975
07:55:37|1.4975
07:55:39|1.4975
07:55:39|1.4975
07:55:40|1.4975
07:55:41|1.4978
07:55:42|1.4978
07:55:43|1.4978
07:55:44|1.4978
07:55:45|1.4978
07:55:47|1.4978
07:55:47|1.4978
07:55:48|1.4978
07:55:50|1.4978
07:55:51|1.4978
07:55:51|1.4967
07:55:53|1.497
07:55:54|1.497
07:55:55|1.497
07:55:56|1.497
07:55:57|1.497
07:55:57|1.497
07:55:59|1.497
07:56:00|1.497
07:56:01|1.497
07:56:02|1.497
07:56:03|1.497
07:56:05|1.4967
07:56:06|1.4958
07:56:06|1.4958
07:56:07|1.4958
07:56:08|1.4958
07:56:10|1.4961
07:56:12|1.4961
07:56:14|1.4961
07:56:16|1.4953
07:56:16|1.4953
07:56:17|1.4953
07:56:18|1.4953
07:56:19|1.495
07:56:20|1.495
07:56:21|1.495
07:56:23|1.495
07:56:24|1.495
07:56:27|1.495
07:56:27|1.4953
07:56:28|1.4953
07:56:29|1.4955
07:56:30|1.4955
07:56:32|1.4955
07:56:33|1.4955
07:56:33|1.4955
07:56:34|1.4955
07:56:36|1.4955
07:56:36|1.4955
07:56:38|1.4955
07:56:39|1.4955
07:56:40|1.4955
07:56:41|1.4954
07:56:42|1.4954
07:56:43|1.4955
07:56:44|1.4956
07:56:45|1.4956
07:56:46|1.4956
07:56:47|1.4956
07:56:48|1.4956
07:56:49|1.4956
07:56:50|1.4956
07:56:51|1.496
07:56:52|1.496
07:56:53|1.496
07:56:54|1.496
07:56:55|1.496
07:56:56|1.496
07:56:57|1.496
07:56:58|1.496
07:56:59|1.496
07:57:00|1.496
07:57:01|1.496
07:57:02|1.496
07:57:03|1.496
07:57:05|1.496
07:57:05|1.496
07:57:06|1.496
07:57:08|1.496
07:57:08|1.496
07:57:11|1.496
07:57:12|1.496
07:57:13|1.496
07:57:14|1.496
07:57:15|1.496
07:57:16|1.496
07:57:17|1.496
07:57:18|1.496
07:57:19|1.496
07:57:21|1.496
07:57:22|1.496
07:57:23|1.496
07:57:24|1.496
07:57:25|1.496
07:57:25|1.4953
07:57:26|1.495
07:57:28|1.495
07:57:29|1.495
07:57:30|1.495
07:57:31|1.495
07:57:32|1.495
07:57:32|1.495
07:57:34|1.495
07:57:35|1.495
07:57:37|1.495
07:57:37|1.4953
07:57:38|1.4953
07:57:39|1.4953
07:57:40|1.4953
07:57:41|1.4953
07:57:42|1.4941
07:57:43|1.4939
07:57:44|1.494
07:57:45|1.494
07:57:46|1.494
07:57:47|1.494
07:57:48|1.494
07:57:49|1.494
07:57:50|1.4936
07:57:52|1.4937
07:57:52|1.4937
07:57:53|1.4937
07:57:55|1.4937
07:57:55|1.4937
07:57:56|1.4937
07:57:57|1.4937
07:57:59|1.4937
07:58:00|1.4937
07:58:01|1.4937
07:58:02|1.4937
07:58:03|1.4937
07:58:04|1.4936
07:58:06|1.4936
07:58:06|1.4936
07:58:07|1.4936
07:58:08|1.4936
07:58:09|1.4936
07:58:11|1.4938
07:58:12|1.4938
07:58:14|1.4932
07:58:15|1.4932
07:58:15|1.4934
07:58:17|1.4934
07:58:19|1.4932
07:58:19|1.4932
07:58:21|1.4932
07:58:23|1.4929
07:58:24|1.4927
07:58:25|1.4927
07:58:27|1.4927
07:58:27|1.4927
07:58:28|1.4927
07:58:30|1.4927
07:58:30|1.4928
07:58:31|1.4928
07:58:33|1.4928
07:58:34|1.4928
07:58:34|1.493
07:58:36|1.4931
07:58:37|1.4931
07:58:38|1.4931
07:58:39|1.4931
07:58:40|1.4931
07:58:41|1.4931
07:58:42|1.4931
07:58:43|1.4931
07:58:45|1.493
07:58:46|1.493
07:58:46|1.493
07:58:48|1.493
07:58:48|1.493
07:58:49|1.493
07:58:50|1.4928
07:58:52|1.4928
07:58:53|1.4928
07:58:54|1.4928
07:58:54|1.4928
07:58:55|1.4928
07:58:56|1.4928
07:58:58|1.4928
07:58:59|1.4928
07:59:00|1.4928
07:59:01|1.4928
07:59:02|1.4928
07:59:04|1.4928
07:59:04|1.4928
07:59:06|1.4928
07:59:06|1.4928
07:59:07|1.4928
07:59:08|1.4928
07:59:09|1.4928
07:59:10|1.4928
07:59:13|1.4928
07:59:15|1.4928
07:59:16|1.4931
07:59:17|1.4931
07:59:18|1.4931
07:59:19|1.4931
07:59:21|1.4935
07:59:22|1.4935
07:59:23|1.4935
07:59:24|1.4935
07:59:25|1.4935
07:59:26|1.4935
07:59:28|1.4935
07:59:28|1.4935
07:59:29|1.4935
07:59:31|1.4935
07:59:31|1.4935
07:59:34|1.4935
07:59:34|1.4935
07:59:35|1.4935
07:59:37|1.4935
07:59:37|1.4935
07:59:38|1.4935
07:59:39|1.4935
07:59:40|1.4935
07:59:42|1.4935
07:59:42|1.4935
07:59:44|1.4935
07:59:45|1.4935
07:59:46|1.4935
07:59:47|1.4935
07:59:48|1.4935
07:59:49|1.4935
07:59:50|1.4935
07:59:52|1.4935
07:59:52|1.4935
07:59:53|1.4935
07:59:55|1.4935
07:59:56|1.4935
07:59:57|1.4935
07:59:58|1.4935
07:59:59|1.4935
08:00:00|1.4935
08:00:01|1.4935
08:00:02|1.4935
08:00:03|1.4935
08:00:04|1.4935
08:00:06|1.4935
08:00:06|1.4934
08:00:07|1.4934
08:00:08|1.4934
08:00:10|1.4934
08:00:11|1.4934
08:00:12|1.4934
08:00:13|1.4935
08:00:15|1.4935
08:00:16|1.4935
08:00:18|1.4935
08:00:19|1.4935
08:00:21|1.4936
08:00:22|1.4936
08:00:23|1.4936
08:00:24|1.4936
08:00:25|1.4936
08:00:26|1.4939
08:00:27|1.4939
08:00:28|1.4939
08:00:29|1.4939
08:00:30|1.4939
08:00:31|1.4939
08:00:32|1.4939
08:00:33|1.4939
08:00:34|1.4939
08:00:36|1.4938
08:00:37|1.4938
08:00:38|1.4938
08:00:39|1.4938
08:00:39|1.4938
08:00:41|1.4942
08:00:42|1.4942
08:00:43|1.4943
08:00:44|1.4945
08:00:44|1.4945
08:00:45|1.4945
08:00:47|1.4945
08:00:48|1.4945
08:00:49|1.4945
08:00:50|1.4945
08:00:51|1.4945
08:00:52|1.4945
08:00:53|1.4945
08:00:54|1.4945
08:00:55|1.4945
08:00:56|1.4946
08:00:57|1.4946
08:00:58|1.4943
08:01:00|1.4943
08:01:01|1.4935
08:01:01|1.4937
08:01:03|1.4937
08:01:04|1.4939
08:01:05|1.4939
08:01:06|1.4939
08:01:07|1.4941
08:01:08|1.4941
08:01:09|1.4941
08:01:10|1.4941
08:01:11|1.4941
08:01:13|1.4941
08:01:14|1.4941
08:01:15|1.4941
08:01:16|1.495
08:01:17|1.495
08:01:18|1.495
08:01:20|1.495
08:01:21|1.495
08:01:21|1.495
08:01:23|1.495
08:01:24|1.495
08:01:25|1.495
08:01:26|1.495
08:01:27|1.495
08:01:28|1.495
08:01:29|1.495
08:01:30|1.495
08:01:32|1.495
08:01:32|1.495
08:01:34|1.495
08:01:35|1.495
08:01:36|1.495
08:01:36|1.495
08:01:38|1.495
08:01:40|1.495
08:01:40|1.495
08:01:41|1.495
08:01:42|1.495
08:01:43|1.495
08:01:44|1.495
08:01:45|1.495
08:01:46|1.495
08:01:47|1.495
08:01:48|1.495
08:01:49|1.495
08:01:50|1.495
08:01:51|1.495
08:01:52|1.495
08:01:54|1.495
08:01:55|1.495
08:01:55|1.495
08:01:56|1.4939
08:01:57|1.4939
08:01:59|1.4939
08:02:00|1.4939
08:02:01|1.4939
08:02:02|1.4939
08:02:03|1.4939
08:02:04|1.4939
08:02:05|1.494
08:02:06|1.494
08:02:07|1.494
08:02:08|1.494
08:02:09|1.4949
08:02:10|1.4947
08:02:11|1.4947
08:02:12|1.4947
08:02:13|1.4947
08:02:14|1.4947
08:02:16|1.4947
08:02:17|1.4947
08:02:18|1.4947
08:02:19|1.4947
08:02:20|1.4947
08:02:22|1.4947
08:02:22|1.4947
08:02:24|1.4947
08:02:25|1.4947
08:02:26|1.4947
08:02:28|1.4947
08:02:28|1.4947
08:02:29|1.4947
08:02:31|1.4953
08:02:32|1.4953
08:02:33|1.4953
08:02:34|1.4953
08:02:34|1.4953
08:02:36|1.4953
08:02:37|1.4953
08:02:38|1.4953
08:02:40|1.4953
08:02:41|1.4953
08:02:41|1.4953
08:02:42|1.4953
08:02:43|1.4953
08:02:44|1.4962
08:02:46|1.4962
08:02:46|1.4962
08:02:48|1.4962
08:02:49|1.4967
08:02:50|1.4966
08:02:51|1.4966
08:02:52|1.4966
08:02:53|1.4966
08:02:54|1.4966
08:02:55|1.4966
08:02:56|1.4966
08:02:58|1.4959
08:02:58|1.4959
08:03:00|1.4959
08:03:00|1.4959
08:03:02|1.4959
08:03:03|1.4958
08:03:03|1.4958
08:03:04|1.4958
08:03:06|1.4958
08:03:07|1.4958
08:03:07|1.4958
08:03:08|1.4958
08:03:10|1.4958
08:03:11|1.4946
08:03:12|1.4946
08:03:13|1.4946
08:03:14|1.4946
08:03:15|1.4946
08:03:17|1.4946
08:03:18|1.4946
08:03:19|1.4946
08:03:20|1.4946
08:03:21|1.4946
08:03:23|1.4946
08:03:23|1.4946
08:03:24|1.4946
08:03:25|1.4946
08:03:26|1.4946
08:03:27|1.4946
08:03:29|1.4946
08:03:30|1.4946
08:03:32|1.4949
08:03:33|1.495
08:03:33|1.495
08:03:35|1.495
08:03:35|1.495
08:03:36|1.495
08:03:37|1.495
08:03:39|1.495
08:03:41|1.495
08:03:41|1.495
08:03:42|1.495
08:03:44|1.495
08:03:44|1.495
08:03:46|1.495
08:03:47|1.495
08:03:48|1.495
08:03:49|1.495
08:03:50|1.495
08:03:51|1.4952
08:03:52|1.4952
08:03:53|1.4952
08:03:54|1.4952
08:03:55|1.4952
08:03:56|1.4952
08:03:57|1.4952
08:03:58|1.4953
08:03:59|1.4953
08:04:00|1.4953
08:04:01|1.4956
08:04:02|1.4956
08:04:03|1.496
08:04:04|1.496
08:04:05|1.496
08:04:06|1.496
08:04:07|1.496
08:04:08|1.496
08:04:09|1.496
08:04:10|1.496
08:04:11|1.4965
08:04:12|1.4965
08:04:13|1.4965
08:04:15|1.4965
08:04:15|1.4965
08:04:18|1.4965
08:04:18|1.4962
08:04:19|1.4962
08:04:21|1.4962
08:04:21|1.4962
08:04:23|1.4962
08:04:23|1.4962
08:04:25|1.4962
08:04:26|1.4962
08:04:27|1.4962
08:04:28|1.4962
08:04:30|1.4962
08:04:31|1.4962
08:04:33|1.4962
08:04:34|1.4962
08:04:35|1.4962
08:04:35|1.4962
08:04:37|1.4962
08:04:37|1.4962
08:04:38|1.4962
08:04:39|1.4979
08:04:41|1.4979
08:04:42|1.4979
08:04:43|1.4979
08:04:44|1.4979
08:04:45|1.4979
08:04:46|1.4979
08:04:48|1.4979
08:04:48|1.4979
08:04:49|1.4979
08:04:50|1.4981
08:04:52|1.4981
08:04:53|1.4981
08:04:54|1.4981
08:04:55|1.4981
08:04:56|1.4981
08:04:56|1.4981
08:04:58|1.498
08:04:58|1.498
08:04:59|1.498
08:05:01|1.498
08:05:02|1.498
08:05:04|1.498
08:05:05|1.4976
08:05:05|1.4976
08:05:06|1.4976
08:05:08|1.4976
08:05:08|1.4976
08:05:10|1.4976
08:05:11|1.4976
08:05:12|1.4976
08:05:13|1.4976
08:05:14|1.4976
08:05:15|1.4976
08:05:16|1.4976
08:05:17|1.4976
08:05:19|1.4976
08:05:20|1.4976
08:05:20|1.4976
08:05:21|1.4976
08:05:23|1.4976
08:05:23|1.4976
08:05:26|1.4976
08:05:26|1.4976
08:05:27|1.4976
08:05:29|1.4976
08:05:29|1.4949
08:05:30|1.4949
08:05:31|1.4949
08:05:33|1.4949
08:05:34|1.4949
08:05:35|1.4949
08:05:36|1.4949
08:05:36|1.4949
08:05:38|1.496
08:05:39|1.496
08:05:40|1.496
08:05:41|1.496
08:05:42|1.496
08:05:43|1.496
08:05:44|1.496
08:05:45|1.496
08:05:46|1.496
08:05:47|1.496
08:05:48|1.496
08:05:49|1.496
08:05:51|1.496
08:05:51|1.496
08:05:53|1.496
08:05:54|1.496
08:05:55|1.496
08:05:55|1.496
08:05:56|1.496
08:05:58|1.496
08:05:58|1.495
08:06:00|1.495
08:06:00|1.495
08:06:02|1.495
08:06:03|1.495
08:06:04|1.495
08:06:05|1.495
08:06:06|1.4953
08:06:07|1.4953
08:06:08|1.4953
08:06:09|1.4953
08:06:10|1.4953
08:06:11|1.4953
08:06:12|1.4953
08:06:13|1.4953
08:06:14|1.4953
08:06:15|1.4953
08:06:17|1.4953
08:06:17|1.4953
08:06:20|1.4953
08:06:20|1.4953
08:06:21|1.4953
08:06:23|1.4953
08:06:23|1.4953
08:06:24|1.4953
08:06:26|1.4953
08:06:27|1.4953
08:06:27|1.4953
08:06:29|1.4953
08:06:30|1.4953
08:06:31|1.4953
08:06:32|1.4953
08:06:33|1.4953
08:06:34|1.4953
08:06:35|1.4953
08:06:36|1.4953
08:06:38|1.4953
08:06:38|1.4953
08:06:40|1.4953
08:06:41|1.4953
08:06:42|1.4953
08:06:44|1.4953
08:06:44|1.4953
08:06:45|1.4953
08:06:46|1.4953
08:06:47|1.4953
08:06:49|1.4953
08:06:49|1.4953
08:06:50|1.4953
08:06:51|1.4959
08:06:53|1.4959
08:06:53|1.4959
08:06:55|1.4959
08:06:56|1.4959
08:06:56|1.4968
08:06:58|1.4968
08:06:58|1.4967
08:06:59|1.4967
08:07:00|1.4967
08:07:01|1.4967
08:07:03|1.4962
08:07:04|1.4961
08:07:05|1.4961
08:07:06|1.4961
08:07:07|1.4961
08:07:09|1.4961
08:07:09|1.4961
08:07:11|1.4961
08:07:11|1.4961
08:07:12|1.4961
08:07:13|1.4961
08:07:14|1.4961
08:07:15|1.4961
08:07:16|1.4961
08:07:17|1.4961
08:07:18|1.4961
08:07:21|1.4961
08:07:22|1.4961
08:07:23|1.4961
08:07:24|1.4959
08:07:24|1.4963
08:07:26|1.4961
08:07:27|1.4961
08:07:27|1.4957
08:07:30|1.4957
08:07:31|1.4957
08:07:32|1.4963
08:07:32|1.4963
08:07:34|1.4963
08:07:35|1.4963
08:07:36|1.4963
08:07:38|1.4963
08:07:39|1.4963
08:07:39|1.4963
08:07:40|1.4963
08:07:42|1.4963
08:07:43|1.4963
08:07:44|1.4963
08:07:45|1.4963
08:07:45|1.4963
08:07:47|1.4963
08:07:49|1.4963
08:07:50|1.4963
08:07:52|1.4963
08:07:52|1.4963
08:07:53|1.4963
08:07:54|1.4963
08:07:56|1.4963
08:07:56|1.4963
08:07:57|1.4963
08:07:59|1.4963
08:07:59|1.4963
08:08:00|1.4963
08:08:02|1.4958
08:08:04|1.4958
08:08:04|1.4958
08:08:06|1.4958
08:08:06|1.4958
08:08:08|1.4958
08:08:09|1.4958
08:08:10|1.4958
08:08:11|1.4958
08:08:12|1.4958
08:08:13|1.4958
08:08:13|1.4958
08:08:15|1.4958
08:08:16|1.4958
08:08:16|1.4958
08:08:17|1.4958
08:08:19|1.4958
08:08:20|1.4958
08:08:21|1.4958
08:08:22|1.4958
08:08:24|1.4958
08:08:25|1.4958
08:08:26|1.4958
08:08:27|1.4958
08:08:29|1.4958
08:08:29|1.4958
08:08:31|1.4958
08:08:32|1.4958
08:08:33|1.4958
08:08:34|1.4958
08:08:35|1.4958
08:08:37|1.4958
08:08:38|1.4958
08:08:39|1.4958
08:08:40|1.4958
08:08:41|1.4965
08:08:42|1.4965
08:08:43|1.496
08:08:45|1.496
08:08:45|1.4963
08:08:46|1.4963
08:08:47|1.4963
08:08:49|1.4963
08:08:50|1.4963
08:08:51|1.4963
08:08:52|1.4963
08:08:53|1.4963
08:08:54|1.4963
08:08:55|1.496
08:08:56|1.496
08:08:58|1.496
08:08:58|1.4961
08:08:59|1.4961
08:09:00|1.4961
08:09:02|1.4959
08:09:04|1.4959
08:09:04|1.4959
08:09:05|1.4959
08:09:07|1.4959
08:09:08|1.4963
08:09:09|1.4963
08:09:10|1.4963
08:09:11|1.4963
08:09:12|1.4963
08:09:12|1.4963
08:09:13|1.4963
08:09:15|1.4963
08:09:16|1.4963
08:09:18|1.4963
08:09:19|1.4963
08:09:19|1.4963
08:09:20|1.4963
08:09:22|1.4963
08:09:24|1.4963
08:09:26|1.4963
08:09:27|1.4963
08:09:28|1.4963
08:09:29|1.4958
08:09:30|1.496
08:09:31|1.496
08:09:32|1.496
08:09:33|1.496
08:09:35|1.4958
08:09:35|1.4958
08:09:36|1.4959
08:09:37|1.4959
08:09:38|1.4959
08:09:39|1.4959
08:09:40|1.4959
08:09:42|1.4959
08:09:42|1.4959
08:09:44|1.4959
08:09:44|1.4959
08:09:46|1.4959
08:09:47|1.4959
08:09:48|1.4959
08:09:48|1.4959
08:09:49|1.4959
08:09:51|1.4959
08:09:52|1.4959
08:09:52|1.4959
08:09:54|1.4959
08:09:55|1.4959
08:09:56|1.4959
08:09:56|1.4959
08:09:58|1.4959
08:09:59|1.4959
08:09:59|1.4959
08:10:01|1.4959
08:10:03|1.4959
08:10:04|1.4959
08:10:05|1.4959
08:10:06|1.4959
08:10:07|1.4958
08:10:08|1.4958
08:10:09|1.4958
08:10:10|1.4958
08:10:11|1.4958
08:10:12|1.4958
08:10:13|1.4958
08:10:14|1.4958
08:10:15|1.4958
08:10:16|1.4958
08:10:17|1.4958
08:10:18|1.4958
08:10:19|1.4958
08:10:20|1.4958
08:10:21|1.4958
08:10:22|1.4958
08:10:24|1.4958
08:10:26|1.4957
08:10:27|1.4953
08:10:29|1.4953
08:10:30|1.4953
08:10:31|1.4952
08:10:32|1.4952
08:10:33|1.4952
08:10:34|1.4959
08:10:35|1.496
08:10:36|1.496
08:10:38|1.496
08:10:39|1.496
08:10:40|1.496
08:10:41|1.496
08:10:42|1.496
08:10:43|1.496
08:10:44|1.496
08:10:45|1.496
08:10:46|1.496
08:10:47|1.496
08:10:48|1.496
08:10:50|1.496
08:10:50|1.496
08:10:51|1.496
08:10:53|1.4949
08:10:53|1.4949
08:10:54|1.4949
08:10:56|1.4949
08:10:57|1.4949
08:10:57|1.4949
08:10:59|1.4949
08:10:59|1.4949
08:11:00|1.4949
08:11:02|1.4949
08:11:02|1.4949
08:11:03|1.4948
08:11:05|1.4948
08:11:06|1.4949
08:11:07|1.4949
08:11:08|1.4949
08:11:09|1.4949
08:11:09|1.4949
08:11:11|1.4949
08:11:12|1.4949
08:11:13|1.4949
08:11:14|1.4951
08:11:15|1.4952
08:11:16|1.4952
08:11:18|1.4952
08:11:18|1.4952
08:11:19|1.4952
08:11:20|1.4952
08:11:21|1.4952
08:11:23|1.4952
08:11:24|1.4955
08:11:26|1.4955
08:11:26|1.4955
08:11:27|1.4955
08:11:29|1.4955
08:11:31|1.4955
08:11:31|1.4955
08:11:32|1.4955
08:11:34|1.4954
08:11:35|1.4958
08:11:37|1.4958
08:11:37|1.4958
08:11:38|1.4958
08:11:40|1.4958
08:11:40|1.4947
08:11:41|1.4947
08:11:43|1.4947
08:11:43|1.4947
08:11:45|1.4947
08:11:46|1.4947
08:11:47|1.4947
08:11:48|1.4947
08:11:49|1.4947
08:11:50|1.4947
08:11:51|1.4947
08:11:52|1.4947
08:11:54|1.4947
08:11:55|1.4947
08:11:55|1.4947
08:11:56|1.4947
08:11:57|1.4947
08:11:58|1.4957
08:12:00|1.4957
08:12:01|1.4957
08:12:02|1.4957
08:12:03|1.4957
08:12:04|1.4957
08:12:05|1.4957
08:12:06|1.4957
08:12:07|1.4957
08:12:09|1.4957
08:12:10|1.4951
08:12:10|1.4951
08:12:12|1.4951
08:12:12|1.4951
08:12:14|1.4951
08:12:14|1.4951
08:12:16|1.4951
08:12:16|1.4951
08:12:18|1.4951
08:12:18|1.4951
08:12:20|1.4948
08:12:20|1.4948
08:12:21|1.4948
08:12:23|1.4948
08:12:24|1.4948
08:12:26|1.4948
08:12:28|1.4948
08:12:29|1.4948
08:12:29|1.4948
08:12:31|1.4948
08:12:32|1.4948
08:12:33|1.4948
08:12:34|1.4948
08:12:35|1.4948
08:12:36|1.4948
08:12:37|1.4944
08:12:38|1.4944
08:12:39|1.4944
08:12:40|1.4944
08:12:41|1.4944
08:12:42|1.4944
08:12:43|1.4945
08:12:44|1.4945
08:12:45|1.4945
08:12:47|1.4945
08:12:48|1.4945
08:12:49|1.4945
08:12:49|1.4945
08:12:50|1.4945
08:12:51|1.4945
08:12:53|1.4945
08:12:54|1.495
08:12:55|1.4954
08:12:56|1.4954
08:12:57|1.4954
08:12:58|1.4954
08:12:59|1.4954
08:13:00|1.4951
08:13:02|1.4951
08:13:02|1.4951
08:13:03|1.4951
08:13:05|1.4951
08:13:06|1.4951
08:13:07|1.4951
08:13:08|1.4951
08:13:09|1.4951
08:13:10|1.4951
08:13:11|1.4951
08:13:12|1.4951
08:13:13|1.4951
08:13:14|1.4949
08:13:15|1.4949
08:13:16|1.4949
08:13:18|1.4949
08:13:20|1.4949
08:13:20|1.4949
08:13:21|1.4949
08:13:22|1.4949
08:13:23|1.4949
08:13:24|1.4949
08:13:25|1.495
08:13:27|1.495
08:13:28|1.495
08:13:30|1.4946
08:13:31|1.4946
08:13:32|1.4949
08:13:33|1.4949
08:13:34|1.4949
08:13:35|1.4949
08:13:36|1.495
08:13:38|1.495
08:13:39|1.495
08:13:40|1.495
08:13:40|1.495
08:13:42|1.495
08:13:42|1.495
08:13:44|1.495
08:13:45|1.4949
08:13:46|1.4949
08:13:47|1.4949
08:13:48|1.4949
08:13:50|1.4949
08:13:50|1.4949
08:13:51|1.4949
08:13:52|1.4949
08:13:53|1.4949
08:13:55|1.4949
08:13:55|1.4949
08:13:56|1.4949
08:13:58|1.4949
08:13:59|1.4949
08:13:59|1.4949
08:14:01|1.4948
08:14:02|1.4948
08:14:03|1.4951
08:14:04|1.4951
08:14:05|1.4951
08:14:06|1.4951
08:14:07|1.4954
08:14:08|1.4954
08:14:09|1.4954
08:14:09|1.4954
08:14:11|1.4962
08:14:11|1.4962
08:14:13|1.4963
08:14:14|1.4963
08:14:15|1.4963
08:14:16|1.4963
08:14:16|1.4963
08:14:18|1.4963
08:14:18|1.4963
08:14:19|1.4959
08:14:20|1.4959
08:14:22|1.4959
08:14:22|1.4959
08:14:24|1.4959
08:14:25|1.4959
08:14:26|1.4966
08:14:28|1.4966
08:14:30|1.4966
08:14:30|1.4964
08:14:32|1.4964
08:14:33|1.4963
08:14:34|1.4963
08:14:35|1.4963
08:14:37|1.4963
08:14:38|1.4963
08:14:39|1.4963
08:14:40|1.4963
08:14:41|1.4963
08:14:42|1.4963
08:14:43|1.4963
08:14:44|1.4963
08:14:46|1.4963
08:14:46|1.4963
08:14:48|1.4963
08:14:49|1.4963
08:14:50|1.4963
08:14:51|1.4963
08:14:52|1.4963
08:14:53|1.4953
08:14:54|1.4953
08:14:56|1.4953
08:14:57|1.4953
08:14:58|1.4953
08:14:59|1.4953
08:15:00|1.4953
08:15:02|1.4953
08:15:02|1.4953
08:15:03|1.4953
08:15:04|1.4953
08:15:06|1.4953
08:15:06|1.4953
08:15:08|1.4953
08:15:09|1.4953
08:15:10|1.4956
08:15:11|1.4956
08:15:12|1.4956
08:15:13|1.4956
08:15:14|1.4956
08:15:15|1.4956
08:15:16|1.4956
08:15:18|1.4956
08:15:18|1.4965
08:15:19|1.4965
08:15:20|1.4965
08:15:22|1.4965
08:15:22|1.4965
08:15:23|1.4965
08:15:24|1.4965
08:15:25|1.4965
08:15:26|1.4965
08:15:29|1.4965
08:15:30|1.4965
08:15:32|1.4965
08:15:33|1.4965
08:15:33|1.4965
08:15:36|1.4965
08:15:36|1.4965
08:15:38|1.4965
08:15:39|1.4965
08:15:40|1.4965
08:15:41|1.4965
08:15:42|1.4965
08:15:43|1.4965
08:15:44|1.4965
08:15:46|1.4965
08:15:46|1.4965
08:15:47|1.4965
08:15:48|1.4965
08:15:49|1.4965
08:15:51|1.4965
08:15:52|1.4965
08:15:52|1.4965
08:15:54|1.4965
08:15:55|1.4961
08:15:56|1.4961
08:15:57|1.4961
08:15:58|1.4961
08:15:59|1.4961
08:16:00|1.4961
08:16:01|1.4961
08:16:02|1.4961
08:16:03|1.4961
08:16:05|1.4961
08:16:06|1.4961
08:16:07|1.4961
08:16:07|1.4961
08:16:08|1.4961
08:16:10|1.4961
08:16:10|1.4961
08:16:12|1.4961
08:16:13|1.4959
08:16:14|1.4959
08:16:15|1.4955
08:16:16|1.4955
08:16:17|1.4955
08:16:18|1.4955
08:16:19|1.4955
08:16:20|1.4955
08:16:22|1.4955
08:16:22|1.4955
08:16:24|1.4955
08:16:24|1.4955
08:16:25|1.4955
08:16:26|1.495
08:16:27|1.495
08:16:30|1.495
08:16:31|1.4951
08:16:32|1.4951
08:16:32|1.4951
08:16:35|1.4951
08:16:36|1.4951
08:16:37|1.4951
08:16:38|1.4951
08:16:38|1.4942
08:16:40|1.4942
08:16:41|1.4942
08:16:42|1.4942
08:16:43|1.4942
08:16:44|1.4947
08:16:46|1.4947
08:16:47|1.4947
08:16:48|1.4948
08:16:49|1.4948
08:16:50|1.4948
08:16:51|1.4948
08:16:52|1.4948
08:16:54|1.4948
08:16:55|1.4949
08:16:57|1.4949
08:16:58|1.4949
08:16:58|1.4949
08:16:59|1.4949
08:17:01|1.4949
08:17:02|1.4949
08:17:03|1.4949
08:17:04|1.4949
08:17:05|1.4949
08:17:06|1.4949
08:17:07|1.4949
08:17:08|1.4949
08:17:09|1.4949
08:17:10|1.4949
08:17:11|1.4949
08:17:13|1.4948
08:17:13|1.4947
08:17:14|1.4947
08:17:16|1.4947
08:17:17|1.4947
08:17:17|1.4947
08:17:18|1.4947
08:17:19|1.4947
08:17:20|1.4947
08:17:21|1.4947
08:17:22|1.4937
08:17:23|1.4937
08:17:25|1.4937
08:17:26|1.4937
08:17:26|1.4937
08:17:27|1.4937
08:17:29|1.4932
08:17:30|1.4934
08:17:32|1.4934
08:17:32|1.4934
08:17:33|1.4934
08:17:34|1.4934
08:17:36|1.4934
08:17:37|1.4934
08:17:38|1.4935
08:17:39|1.4935
08:17:40|1.4937
08:17:41|1.4937
08:17:43|1.4937
08:17:44|1.4937
08:17:45|1.4937
08:17:46|1.4937
08:17:47|1.4937
08:17:48|1.4937
08:17:50|1.4937
08:17:51|1.4937
08:17:51|1.4937
08:17:52|1.4937
08:17:53|1.494
08:17:54|1.494
08:17:55|1.494
08:17:56|1.494
08:17:57|1.494
08:17:58|1.494
08:18:00|1.494
08:18:01|1.494
08:18:02|1.494
08:18:03|1.494
08:18:04|1.494
08:18:06|1.494
08:18:07|1.494
08:18:07|1.494
08:18:08|1.494
08:18:10|1.494
08:18:10|1.4941
08:18:11|1.4941
08:18:13|1.4941
08:18:13|1.4941
08:18:14|1.4941
08:18:15|1.4941
08:18:16|1.4941
08:18:17|1.4941
08:18:18|1.4941
08:18:19|1.4941
08:18:20|1.4941
08:18:22|1.4941
08:18:22|1.4941
08:18:23|1.4941
08:18:24|1.4941
08:18:25|1.4941
08:18:27|1.4941
08:18:28|1.4941
08:18:29|1.4941
08:18:29|1.4941
08:18:30|1.4941
08:18:33|1.4937
08:18:33|1.4937
08:18:36|1.4937
08:18:36|1.4937
08:18:38|1.4937
08:18:39|1.4937
08:18:40|1.4937
08:18:41|1.4937
08:18:43|1.4937
08:18:43|1.4937
08:18:45|1.4937
08:18:46|1.4937
08:18:47|1.4937
08:18:48|1.4937
08:18:49|1.4937
08:18:50|1.4937
08:18:51|1.4937
08:18:53|1.4937
08:18:53|1.4937
08:18:54|1.4937
08:18:55|1.4937
08:18:56|1.4931
08:18:57|1.4926
08:18:58|1.4926
08:18:59|1.4926
08:19:00|1.4929
08:19:01|1.4931
08:19:02|1.4931
08:19:03|1.4931
08:19:04|1.4931
08:19:05|1.4931
08:19:06|1.4931
08:19:07|1.4931
08:19:09|1.4931
08:19:10|1.4931
08:19:10|1.4931
08:19:11|1.4931
08:19:13|1.4931
08:19:13|1.4931
08:19:15|1.4931
08:19:16|1.4931
08:19:17|1.4931
08:19:17|1.4931
08:19:19|1.4931
08:19:20|1.4931
08:19:21|1.4931
08:19:22|1.4931
08:19:23|1.4931
08:19:23|1.4931
08:19:25|1.4931
08:19:26|1.4931
08:19:27|1.4931
08:19:28|1.4931
08:19:29|1.4931
08:19:30|1.4931
08:19:31|1.4931
08:19:33|1.4931
08:19:34|1.4931
08:19:35|1.4931
08:19:36|1.4931
08:19:37|1.4931
08:19:38|1.4931
08:19:39|1.4931
08:19:40|1.4931
08:19:41|1.4931
08:19:42|1.4931
08:19:44|1.4931
08:19:45|1.4931
08:19:46|1.4931
08:19:47|1.4931
08:19:48|1.4931
08:19:49|1.4931
08:19:50|1.4931
08:19:51|1.4931
08:19:53|1.4931
08:19:53|1.4931
08:19:55|1.4931
08:19:55|1.4931
08:19:57|1.4931
08:19:57|1.4931
08:19:58|1.4931
08:20:00|1.4931
08:20:00|1.4931
08:20:01|1.4931
08:20:02|1.4931
08:20:05|1.4931
08:20:06|1.4931
08:20:07|1.4931
08:20:08|1.4931
08:20:09|1.4931
08:20:10|1.4931
08:20:11|1.4931
08:20:11|1.4931
08:20:13|1.4931
08:20:14|1.4929
08:20:15|1.4929
08:20:16|1.4929
08:20:17|1.4929
08:20:17|1.4929
08:20:19|1.4929
08:20:21|1.4929
08:20:21|1.4929
08:20:22|1.4929
08:20:23|1.4929
08:20:25|1.4929
08:20:26|1.4928
08:20:26|1.4925
08:20:28|1.4925
08:20:29|1.4925
08:20:29|1.4922
08:20:30|1.4922
08:20:32|1.4922
08:20:33|1.4922
08:20:34|1.4922
08:20:35|1.4922
08:20:36|1.4922
08:20:38|1.4922
08:20:39|1.4922
08:20:40|1.4922
08:20:41|1.4917
08:20:42|1.4916
08:20:43|1.4913
08:20:44|1.4913
08:20:45|1.4913
08:20:46|1.4911
08:20:48|1.4911
08:20:49|1.4909
08:20:50|1.4909
08:20:51|1.4909
08:20:52|1.4902
08:20:53|1.4902
08:20:54|1.4902
08:20:55|1.4902
08:20:57|1.4902
08:20:57|1.4901
08:20:59|1.4901
08:21:00|1.4901
08:21:01|1.4901
08:21:02|1.4901
08:21:03|1.4901
08:21:04|1.4901
08:21:05|1.4891
08:21:06|1.4893
08:21:07|1.4884
08:21:09|1.4885
08:21:09|1.4886
08:21:10|1.4886
08:21:12|1.4886
08:21:12|1.4886
08:21:13|1.4886
08:21:15|1.4884
08:21:15|1.4884
08:21:16|1.4884
08:21:18|1.4884
08:21:18|1.4884
08:21:20|1.4884
08:21:20|1.4884
08:21:21|1.4886
08:21:22|1.4886
08:21:24|1.4886
08:21:25|1.4886
08:21:26|1.4886
08:21:26|1.4886
08:21:28|1.4886
08:21:29|1.4887
08:21:31|1.4887
08:21:31|1.4887
08:21:33|1.4887
08:21:34|1.4887
08:21:36|1.4887
08:21:37|1.4887
08:21:38|1.4882
08:21:39|1.4882
08:21:40|1.4882
08:21:42|1.4882
08:21:42|1.4882
08:21:44|1.4881
08:21:45|1.4881
08:21:47|1.4881
08:21:49|1.4879
08:21:50|1.4879
08:21:51|1.4871
08:21:52|1.4871
08:21:53|1.4876
08:21:54|1.4873
08:21:56|1.4874
08:21:57|1.4874
08:21:58|1.4875
08:21:59|1.4875
08:22:00|1.4877
08:22:01|1.4877
08:22:02|1.4882
08:22:03|1.4882
08:22:04|1.4882
08:22:05|1.4882
08:22:06|1.4882
08:22:07|1.4882
08:22:08|1.488
08:22:09|1.488
08:22:11|1.488
08:22:11|1.4881
08:22:13|1.4881
08:22:14|1.4881
08:22:15|1.4881
08:22:16|1.4881
08:22:18|1.4881
08:22:18|1.4881
08:22:19|1.4881
08:22:21|1.4883
08:22:22|1.4883
08:22:22|1.4883
08:22:23|1.4883
08:22:24|1.4883
08:22:25|1.4883
08:22:26|1.4883
08:22:28|1.4883
08:22:28|1.4883
08:22:30|1.4883
08:22:31|1.4883
08:22:31|1.4882
08:22:32|1.4882
08:22:34|1.4882
08:22:35|1.4882
08:22:37|1.4882
08:22:37|1.4882
08:22:39|1.4882
08:22:40|1.4882
08:22:41|1.4882
08:22:43|1.4882
08:22:44|1.4882
08:22:45|1.4882
08:22:46|1.4882
08:22:47|1.4882
08:22:48|1.4882
08:22:50|1.4882
08:22:52|1.4882
08:22:52|1.4882
08:22:53|1.4882
08:22:54|1.4882
08:22:55|1.4882
08:22:57|1.4882
08:22:57|1.4882
08:22:58|1.4882
08:22:59|1.4882
08:23:01|1.4882
08:23:01|1.4882
08:23:03|1.4883
08:23:03|1.4883
08:23:04|1.4883
08:23:06|1.4883
08:23:07|1.4883
08:23:08|1.4883
08:23:09|1.4883
08:23:11|1.4883
08:23:11|1.4883
08:23:13|1.4883
08:23:13|1.4883
08:23:14|1.4883
08:23:16|1.4883
08:23:16|1.4883
08:23:18|1.4883
08:23:19|1.4883
08:23:20|1.4883
08:23:21|1.4883
08:23:21|1.4883
08:23:22|1.4883
08:23:23|1.4883
08:23:25|1.4883
08:23:26|1.4883
08:23:27|1.4883
08:23:28|1.4883
08:23:29|1.4883
08:23:30|1.4883
08:23:31|1.4883
08:23:32|1.4883
08:23:34|1.4883
08:23:34|1.4883
08:23:36|1.4883
08:23:38|1.4883
08:23:39|1.4883
08:23:40|1.4883
08:23:41|1.4883
08:23:42|1.4883
08:23:44|1.4882
08:23:46|1.4882
08:23:46|1.4882
08:23:48|1.4882
08:23:48|1.4882
08:23:49|1.4882
08:23:51|1.4882
08:23:52|1.4882
08:23:53|1.4882
08:23:54|1.4882
08:23:55|1.4882
08:23:56|1.4882
08:23:57|1.4882
08:23:58|1.4882
08:23:59|1.4882
08:24:00|1.4882
08:24:01|1.4882
08:24:02|1.4882
08:24:03|1.4888
08:24:04|1.4889
08:24:05|1.4889
08:24:06|1.4889
08:24:07|1.4889
08:24:08|1.4889
08:24:09|1.4889
08:24:11|1.4885
08:24:12|1.4885
08:24:12|1.4885
08:24:13|1.4885
08:24:14|1.4885
08:24:15|1.4885
08:24:16|1.4885
08:24:18|1.4885
08:24:19|1.4885
08:24:20|1.4885
08:24:21|1.4885
08:24:22|1.4885
08:24:23|1.4885
08:24:24|1.4885
08:24:25|1.4885
08:24:26|1.4885
08:24:28|1.4885
08:24:29|1.4882
08:24:30|1.4882
08:24:31|1.4882
08:24:32|1.4882
08:24:34|1.4882
08:24:35|1.4882
08:24:35|1.4882
08:24:36|1.4882
08:24:39|1.4882
08:24:40|1.4882
08:24:42|1.4882
08:24:43|1.4882
08:24:43|1.4882
08:24:44|1.4882
08:24:46|1.4882
08:24:47|1.4882
08:24:48|1.4882
08:24:49|1.4882
08:24:50|1.4882
08:24:51|1.4882
08:24:52|1.4882
08:24:53|1.4882
08:24:54|1.4882
08:24:56|1.4882
08:24:56|1.4882
08:24:57|1.4882
08:24:58|1.4882
08:24:59|1.4882
08:25:00|1.4882
08:25:01|1.4882
08:25:03|1.4882
08:25:03|1.4882
08:25:05|1.4882
08:25:06|1.4882
08:25:08|1.4882
08:25:09|1.4882
08:25:09|1.4882
08:25:10|1.4882
08:25:12|1.4882
08:25:12|1.4882
08:25:14|1.4882
08:25:15|1.4882
08:25:16|1.4882
08:25:17|1.4882
08:25:18|1.4882
08:25:19|1.4882
08:25:20|1.4882
08:25:21|1.4882
08:25:22|1.4882
08:25:23|1.4882
08:25:24|1.4882
08:25:26|1.4882
08:25:26|1.4895
08:25:27|1.4895
08:25:29|1.4895
08:25:29|1.4895
08:25:30|1.4892
08:25:31|1.4892
08:25:32|1.4892
08:25:34|1.4892
08:25:34|1.4892
08:25:35|1.4892
08:25:36|1.4897
08:25:37|1.4901
08:25:38|1.4901
08:25:39|1.4901
08:25:41|1.4897
08:25:42|1.4897
08:25:43|1.4897
08:25:43|1.4897
08:25:45|1.4897
08:25:47|1.4897
08:25:48|1.4897
08:25:48|1.4897
08:25:49|1.4897
08:25:50|1.4897
08:25:52|1.4897
08:25:53|1.4897
08:25:53|1.4897
08:25:55|1.4897
08:25:56|1.4897
08:25:57|1.4897
08:25:58|1.4897
08:26:00|1.4897
08:26:00|1.4897
08:26:02|1.4897
08:26:03|1.4897
08:26:04|1.4897
08:26:04|1.4897
08:26:06|1.4897
08:26:07|1.4897
08:26:08|1.4897
08:26:09|1.4897
08:26:10|1.4897
08:26:11|1.4897
08:26:12|1.4897
08:26:13|1.4897
08:26:15|1.4897
08:26:15|1.4897
08:26:16|1.4889
08:26:18|1.4889
08:26:19|1.4889
08:26:19|1.4889
08:26:20|1.4889
08:26:22|1.4889
08:26:22|1.4889
08:26:24|1.4889
08:26:25|1.4889
08:26:26|1.4889
08:26:27|1.4889
08:26:28|1.4889
08:26:29|1.4889
08:26:29|1.4889
08:26:30|1.4889
08:26:31|1.4889
08:26:33|1.4889
08:26:34|1.4889
08:26:35|1.4889
08:26:36|1.4889
08:26:37|1.4894
08:26:38|1.4894
08:26:39|1.4894
08:26:40|1.4894
08:26:42|1.4894
08:26:43|1.4894
08:26:44|1.4894
08:26:45|1.4894
08:26:46|1.489
08:26:48|1.489
08:26:48|1.489
08:26:50|1.489
08:26:51|1.489
08:26:52|1.489
08:26:53|1.489
08:26:54|1.489
08:26:55|1.488
08:26:56|1.488
08:26:57|1.488
08:26:58|1.488
08:26:59|1.488
08:27:01|1.488
08:27:02|1.488
08:27:04|1.4876
08:27:05|1.4876
08:27:05|1.4876
08:27:06|1.4876
08:27:08|1.4876
08:27:08|1.4876
08:27:10|1.4873
08:27:11|1.4873
08:27:12|1.4873
08:27:13|1.4873
08:27:15|1.4873
08:27:15|1.4873
08:27:16|1.4873
08:27:17|1.4873
08:27:18|1.4874
08:27:20|1.4874
08:27:20|1.4874
08:27:21|1.4873
08:27:22|1.4873
08:27:24|1.4873
08:27:25|1.4873
08:27:26|1.4873
08:27:27|1.4873
08:27:28|1.4873
08:27:29|1.4873
08:27:30|1.4873
08:27:32|1.4873
08:27:33|1.4873
08:27:33|1.4873
08:27:35|1.4873
08:27:35|1.4877
08:27:36|1.4877
08:27:37|1.4877
08:27:39|1.4877
08:27:41|1.4877
08:27:43|1.4877
08:27:44|1.4877
08:27:45|1.4877
08:27:46|1.4877
08:27:47|1.4877
08:27:48|1.4877
08:27:49|1.4877
08:27:50|1.4877
08:27:51|1.4877
08:27:53|1.4877
08:27:54|1.4877
08:27:55|1.4877
08:27:55|1.4877
08:27:57|1.4877
08:27:57|1.4877
08:28:00|1.4877
08:28:00|1.4877
08:28:02|1.4877
08:28:02|1.4877
08:28:04|1.4877
08:28:05|1.4877
08:28:07|1.4877
08:28:08|1.4882
08:28:08|1.4882
08:28:09|1.4882
08:28:11|1.4882
08:28:12|1.4882
08:28:12|1.4882
08:28:13|1.4882
08:28:15|1.4882
08:28:16|1.4882
08:28:16|1.4882
08:28:18|1.4882
08:28:18|1.4882
08:28:19|1.4882
08:28:21|1.4882
08:28:22|1.4882
08:28:23|1.4882
08:28:24|1.4882
08:28:26|1.4882
08:28:27|1.4882
08:28:28|1.4882
08:28:28|1.4882
08:28:29|1.4882
08:28:31|1.4882
08:28:32|1.4883
08:28:33|1.4883
08:28:34|1.4883
08:28:35|1.4884
08:28:36|1.4884
08:28:37|1.4884
08:28:38|1.4884
08:28:39|1.4884
08:28:41|1.4884
08:28:43|1.4884
08:28:44|1.4884
08:28:45|1.4884
08:28:47|1.4884
08:28:47|1.4884
08:28:49|1.4884
08:28:49|1.4884
08:28:51|1.4887
08:28:52|1.4887
08:28:54|1.4887
08:28:55|1.4887
08:28:56|1.4887
08:28:57|1.4887
08:28:58|1.4887
08:28:59|1.4887
08:29:00|1.4887
08:29:01|1.4887
08:29:02|1.4888
08:29:04|1.4888
08:29:05|1.4888
08:29:06|1.4888
08:29:07|1.4888
08:29:08|1.4888
08:29:09|1.4888
08:29:10|1.4884
08:29:11|1.4884
08:29:12|1.4884
08:29:14|1.4884
08:29:15|1.4884
08:29:15|1.4884
08:29:17|1.4883
08:29:17|1.4883
08:29:18|1.4883
08:29:20|1.4883
08:29:21|1.4883
08:29:22|1.4883
08:29:23|1.4883
08:29:24|1.4883
08:29:25|1.4883
08:29:26|1.4883
08:29:27|1.4883
08:29:28|1.4883
08:29:29|1.4883
08:29:31|1.4883
08:29:32|1.4883
08:29:32|1.4883
08:29:33|1.488
08:29:34|1.488
08:29:35|1.488
08:29:37|1.488
08:29:38|1.488
08:29:38|1.488
08:29:39|1.488
08:29:41|1.488
08:29:42|1.488
08:29:43|1.488
08:29:44|1.488
08:29:45|1.488
08:29:46|1.488
08:29:47|1.488
08:29:49|1.488
08:29:51|1.488
08:29:51|1.488
08:29:53|1.488
08:29:54|1.488
08:29:55|1.488
08:29:56|1.488
08:29:57|1.488
08:29:58|1.488
08:29:59|1.488
08:30:00|1.488
08:30:01|1.488
08:30:02|1.4876
08:30:03|1.4876
08:30:04|1.4876
08:30:05|1.4878
08:30:07|1.4877
08:30:07|1.4877
08:30:08|1.4877
08:30:10|1.4877
08:30:10|1.4877
08:30:11|1.4877
08:30:12|1.4877
08:30:14|1.4877
08:30:14|1.4877
08:30:15|1.4877
08:30:17|1.4877
08:30:18|1.4877
08:30:18|1.4877
08:30:20|1.4877
08:30:21|1.4877
08:30:22|1.4877
08:30:22|1.4877
08:30:23|1.4877
08:30:24|1.4877
08:30:26|1.4877
08:30:27|1.4877
08:30:28|1.4877
08:30:29|1.4877
08:30:30|1.4877
08:30:31|1.4881
08:30:32|1.4881
08:30:33|1.4881
08:30:34|1.4881
08:30:35|1.4881
08:30:36|1.4881
08:30:37|1.4881
08:30:38|1.4881
08:30:40|1.4881
08:30:40|1.4881
08:30:41|1.4881
08:30:43|1.4881
08:30:45|1.4881
08:30:47|1.4881
08:30:47|1.4886
08:30:49|1.4886
08:30:50|1.4886
08:30:51|1.4886
08:30:52|1.4886
08:30:53|1.4886
08:30:54|1.4886
08:30:56|1.4886
08:30:56|1.4886
08:30:58|1.4886
08:30:59|1.4886
08:31:00|1.4886
08:31:00|1.4886
08:31:02|1.4886
08:31:03|1.4886
08:31:04|1.4886
08:31:05|1.4886
08:31:06|1.4886
08:31:07|1.4886
08:31:08|1.4886
08:31:08|1.4886
08:31:09|1.4886
08:31:11|1.4886
08:31:12|1.4886
08:31:13|1.4886
08:31:14|1.4886
08:31:15|1.4886
08:31:16|1.4886
08:31:18|1.4884
08:31:18|1.4884
08:31:19|1.4884
08:31:20|1.4884
08:31:21|1.4884
08:31:22|1.4884
08:31:23|1.4884
08:31:24|1.4884
08:31:25|1.4884
08:31:26|1.4884
08:31:27|1.4884
08:31:28|1.4884
08:31:29|1.4884
08:31:31|1.4884
08:31:33|1.4884
08:31:33|1.4884
08:31:34|1.4884
08:31:36|1.4887
08:31:37|1.4887
08:31:37|1.4887
08:31:38|1.4883
08:31:40|1.4883
08:31:40|1.4883
08:31:42|1.4883
08:31:43|1.4883
08:31:45|1.4887
08:31:45|1.4887
08:31:46|1.4887
08:31:48|1.4887
08:31:48|1.4887
08:31:50|1.4878
08:31:51|1.4871
08:31:52|1.4871
08:31:53|1.4871
08:31:54|1.4871
08:31:56|1.4871
08:31:57|1.487
08:31:58|1.487
08:32:00|1.4869
08:32:01|1.4868
08:32:01|1.4868
08:32:03|1.4868
08:32:04|1.4868
08:32:04|1.4867
08:32:06|1.4867
08:32:07|1.4867
08:32:08|1.4869
08:32:09|1.4869
08:32:10|1.4869
08:32:12|1.4869
08:32:13|1.4868
08:32:13|1.4868
08:32:15|1.4868
08:32:15|1.4868
08:32:16|1.4868
08:32:18|1.4868
08:32:18|1.4868
08:32:20|1.4868
08:32:21|1.4868
08:32:22|1.4868
08:32:23|1.4869
08:32:23|1.4869
08:32:24|1.4869
08:32:26|1.4869
08:32:26|1.4869
08:32:28|1.4869
08:32:29|1.487
08:32:30|1.487
08:32:31|1.487
08:32:32|1.487
08:32:34|1.487
08:32:34|1.487
08:32:35|1.487
08:32:37|1.487
08:32:37|1.487
08:32:38|1.487
08:32:40|1.487
08:32:41|1.487
08:32:42|1.487
08:32:42|1.487
08:32:44|1.487
08:32:46|1.4871
08:32:48|1.4878
08:32:48|1.4878
08:32:49|1.4878
08:32:51|1.4878
08:32:51|1.4878
08:32:52|1.4878
08:32:54|1.4878
08:32:54|1.4878
08:32:56|1.4878
08:32:57|1.4878
08:32:58|1.4878
08:32:59|1.4878
08:33:00|1.4878
08:33:02|1.4878
08:33:03|1.4878
08:33:04|1.4878
08:33:05|1.4878
08:33:06|1.4878
08:33:07|1.4878
08:33:08|1.4878
08:33:09|1.4878
08:33:10|1.4878
08:33:11|1.4878
08:33:12|1.4878
08:33:13|1.4878
08:33:14|1.4878
08:33:16|1.4878
08:33:17|1.4878
08:33:17|1.4879
08:33:19|1.4879
08:33:20|1.4879
08:33:21|1.4879
08:33:22|1.4879
08:33:23|1.4879
08:33:23|1.4879
08:33:24|1.4869
08:33:26|1.4869
08:33:27|1.4869
08:33:28|1.4869
08:33:29|1.4869
08:33:30|1.4869
08:33:31|1.4869
08:33:32|1.4869
08:33:33|1.4869
08:33:34|1.4869
08:33:35|1.4868
08:33:36|1.4868
08:33:38|1.4868
08:33:38|1.4868
08:33:39|1.4868
08:33:40|1.4868
08:33:41|1.4868
08:33:42|1.4868
08:33:44|1.4868
08:33:45|1.4868
08:33:46|1.4868
08:33:48|1.4876
08:33:48|1.4876
08:33:50|1.4876
08:33:50|1.4876
08:33:52|1.4876
08:33:53|1.4876
08:33:54|1.4876
08:33:56|1.4876
08:33:56|1.4876
08:33:58|1.4876
08:33:59|1.4876
08:33:59|1.4876
08:34:01|1.4876
08:34:02|1.4876
08:34:03|1.4876
08:34:04|1.4876
08:34:05|1.4876
08:34:06|1.4876
08:34:07|1.4876
08:34:08|1.4876
08:34:09|1.4875
08:34:10|1.4875
08:34:11|1.4875
08:34:12|1.4875
08:34:13|1.4875
08:34:14|1.4874
08:34:15|1.4874
08:34:16|1.4874
08:34:17|1.4874
08:34:18|1.4874
08:34:19|1.4874
08:34:21|1.4874
08:34:22|1.4874
08:34:22|1.4873
08:34:23|1.4873
08:34:24|1.4873
08:34:25|1.4873
08:34:26|1.4873
08:34:28|1.4873
08:34:29|1.4873
08:34:30|1.4873
08:34:31|1.4873
08:34:32|1.4873
08:34:32|1.4873
08:34:34|1.4873
08:34:34|1.4873
08:34:36|1.4868
08:34:37|1.4868
08:34:37|1.4868
08:34:39|1.4868
08:34:39|1.4868
08:34:41|1.4868
08:34:42|1.4868
08:34:42|1.4868
08:34:44|1.4868
08:34:45|1.4868
08:34:46|1.4868
08:34:48|1.4868
08:34:50|1.4868
08:34:52|1.4868
08:34:53|1.4868
08:34:54|1.4868
08:34:56|1.4868
08:34:56|1.4868
08:34:57|1.4868
08:34:59|1.4868
08:34:59|1.4868
08:35:02|1.4873
08:35:02|1.4873
08:35:03|1.4873
08:35:05|1.487
08:35:05|1.487
08:35:06|1.4868
08:35:08|1.4868
08:35:09|1.4868
08:35:09|1.4868
08:35:10|1.4868
08:35:11|1.4866
08:35:12|1.4866
08:35:13|1.4866
08:35:15|1.4866
08:35:16|1.4866
08:35:17|1.4866
08:35:19|1.4866
08:35:19|1.4866
08:35:20|1.4866
08:35:21|1.4866
08:35:22|1.4863
08:35:24|1.4861
08:35:25|1.4861
08:35:26|1.4854
08:35:26|1.4855
08:35:27|1.4855
08:35:29|1.4855
08:35:29|1.4855
08:35:31|1.4855
08:35:32|1.4855
08:35:33|1.4855
08:35:34|1.4855
08:35:35|1.4855
08:35:36|1.4855
08:35:37|1.4855
08:35:38|1.4855
08:35:39|1.4855
08:35:40|1.4855
08:35:41|1.4855
08:35:42|1.4855
08:35:43|1.4855
08:35:44|1.4855
08:35:45|1.4855
08:35:46|1.4861
08:35:47|1.4861
08:35:49|1.4861
08:35:50|1.4861
08:35:51|1.4861
08:35:52|1.4861
08:35:53|1.4862
08:35:54|1.4862
08:35:55|1.4862
08:35:56|1.4862
08:35:58|1.4865
08:35:59|1.4865
08:36:00|1.4865
08:36:01|1.4865
08:36:02|1.4865
08:36:03|1.4865
08:36:04|1.4865
08:36:06|1.4865
08:36:08|1.4863
08:36:10|1.4863
08:36:10|1.4863
08:36:12|1.4863
08:36:12|1.4863
08:36:13|1.4863
08:36:15|1.4854
08:36:16|1.4854
08:36:17|1.4854
08:36:19|1.4854
08:36:20|1.4854
08:36:20|1.4854
08:36:22|1.4854
08:36:23|1.4854
08:36:23|1.4854
08:36:25|1.4854
08:36:26|1.4854
08:36:27|1.4854
08:36:27|1.4854
08:36:29|1.4854
08:36:30|1.4854
08:36:31|1.4854
08:36:32|1.4854
08:36:33|1.4854
08:36:34|1.4854
08:36:35|1.4854
08:36:36|1.4854
08:36:37|1.4854
08:36:38|1.4854
08:36:39|1.4854
08:36:40|1.4866
08:36:41|1.4872
08:36:42|1.4872
08:36:44|1.4869
08:36:45|1.4869
08:36:45|1.4869
08:36:47|1.4867
08:36:48|1.4867
08:36:49|1.4867
08:36:51|1.4867
08:36:53|1.4867
08:36:53|1.4867
08:36:55|1.4867
08:36:55|1.4867
08:36:58|1.4867
08:36:59|1.4867
08:37:00|1.4867
08:37:01|1.4867
08:37:02|1.4867
08:37:04|1.4864
08:37:05|1.4861
08:37:05|1.4861
08:37:07|1.4861
08:37:08|1.4861
08:37:09|1.4861
08:37:09|1.4861
08:37:11|1.4861
08:37:12|1.4861
08:37:12|1.4861
08:37:14|1.4861
08:37:15|1.4861
08:37:15|1.4861
08:37:17|1.4861
08:37:18|1.4861
08:37:19|1.4861
08:37:19|1.4861
08:37:20|1.4861
08:37:21|1.4861
08:37:22|1.4861
08:37:23|1.4861
08:37:24|1.4861
08:37:26|1.4861
08:37:27|1.4861
08:37:28|1.4861
08:37:29|1.4855
08:37:30|1.4855
08:37:31|1.4855
08:37:32|1.4855
08:37:33|1.4855
08:37:33|1.4855
08:37:35|1.4855
08:37:36|1.4855
08:37:38|1.4855
08:37:38|1.4855
08:37:39|1.4855
08:37:40|1.4855
08:37:41|1.4855
08:37:42|1.4855
08:37:43|1.4855
08:37:45|1.4855
08:37:46|1.4855
08:37:47|1.4855
08:37:47|1.4855
08:37:48|1.4855
08:37:51|1.4855
08:37:51|1.4855
08:37:53|1.4855
08:37:54|1.4855
08:37:56|1.4855
08:37:57|1.4855
08:37:58|1.4855
08:37:59|1.4855
08:38:00|1.4855
08:38:01|1.4855
08:38:02|1.4855
08:38:04|1.4855
08:38:04|1.4855
08:38:05|1.4855
08:38:07|1.4855
08:38:08|1.4855
08:38:09|1.4855
08:38:10|1.4859
08:38:11|1.4859
08:38:12|1.4859
08:38:13|1.4859
08:38:14|1.4859
08:38:15|1.4859
08:38:16|1.4859
08:38:17|1.4859
08:38:18|1.4859
08:38:19|1.4859
08:38:20|1.4859
08:38:21|1.4859
08:38:22|1.4856
08:38:23|1.4856
08:38:24|1.4856
08:38:25|1.4856
08:38:26|1.4856
08:38:28|1.4856
08:38:28|1.4856
08:38:30|1.4856
08:38:30|1.4856
08:38:31|1.4856
08:38:33|1.4856
08:38:33|1.4856
08:38:35|1.4856
08:38:35|1.4856
08:38:36|1.4855
08:38:38|1.4855
08:38:39|1.4855
08:38:40|1.4855
08:38:41|1.4855
08:38:42|1.4855
08:38:43|1.4855
08:38:44|1.4855
08:38:45|1.4855
08:38:46|1.4855
08:38:47|1.4855
08:38:48|1.4855
08:38:49|1.4855
08:38:50|1.4855
08:38:52|1.4855
08:38:53|1.4855
08:38:54|1.4855
08:38:55|1.4855
08:38:56|1.4855
08:38:57|1.4855
08:38:58|1.4855
08:39:00|1.4855
08:39:01|1.4855
08:39:02|1.4855
08:39:03|1.4855
08:39:04|1.4865
08:39:05|1.4865
08:39:06|1.4865
08:39:07|1.4865
08:39:08|1.4865
08:39:09|1.4865
08:39:10|1.4865
08:39:11|1.4865
08:39:12|1.4865
08:39:14|1.4865
08:39:15|1.4872
08:39:16|1.4872
08:39:17|1.4872
08:39:17|1.4872
08:39:19|1.4872
08:39:20|1.4872
08:39:21|1.4872
08:39:22|1.4872
08:39:23|1.4872
08:39:25|1.4872
08:39:26|1.4872
08:39:28|1.4872
08:39:28|1.4872
08:39:29|1.4872
08:39:30|1.4872
08:39:31|1.4872
08:39:32|1.4872
08:39:34|1.4872
08:39:34|1.4872
08:39:35|1.4872
08:39:37|1.4872
08:39:37|1.4872
08:39:38|1.4872
08:39:39|1.4872
08:39:41|1.4872
08:39:41|1.4872
08:39:42|1.4872
08:39:44|1.4872
08:39:44|1.4872
08:39:45|1.4872
08:39:47|1.4872
08:39:47|1.4872
08:39:49|1.4872
08:39:50|1.4872
08:39:50|1.4872
08:39:53|1.4872
08:39:54|1.4877
08:39:56|1.4877
08:39:57|1.4877
08:39:58|1.4877
08:39:59|1.4877
08:40:00|1.4877
08:40:01|1.4877
08:40:03|1.4877
08:40:03|1.4877
08:40:05|1.4877
08:40:06|1.4877
08:40:08|1.4877
08:40:08|1.4877
08:40:09|1.4877
08:40:11|1.4877
08:40:12|1.4877
08:40:12|1.4877
08:40:14|1.4877
08:40:15|1.4877
08:40:16|1.4877
08:40:17|1.4877
08:40:18|1.4877
08:40:18|1.4884
08:40:19|1.4884
08:40:21|1.4884
08:40:23|1.4884
08:40:24|1.4884
08:40:24|1.4884
08:40:25|1.4884
08:40:26|1.4884
08:40:28|1.4884
08:40:28|1.4888
08:40:30|1.4888
08:40:30|1.4888
08:40:33|1.4888
08:40:34|1.4889
08:40:35|1.4889
08:40:36|1.4889
08:40:37|1.4886
08:40:38|1.4886
08:40:39|1.4886
08:40:40|1.4886
08:40:41|1.4886
08:40:42|1.4886
08:40:44|1.4886
08:40:44|1.4886
08:40:45|1.4886
08:40:47|1.4886
08:40:48|1.4886
08:40:48|1.4886
08:40:49|1.4886
08:40:51|1.4886
08:40:51|1.4886
08:40:54|1.4886
08:40:55|1.4886
08:40:56|1.4886
08:40:57|1.4881
08:40:58|1.4881
08:40:59|1.4881
08:41:00|1.4881
08:41:01|1.4881
08:41:03|1.4881
08:41:05|1.4881
08:41:06|1.4881
08:41:07|1.4881
08:41:07|1.4881
08:41:09|1.4881
08:41:09|1.4881
08:41:11|1.4881
08:41:13|1.4881
08:41:14|1.4881
08:41:15|1.4881
08:41:17|1.4881
08:41:18|1.4881
08:41:18|1.4881
08:41:19|1.4881
08:41:21|1.4881
08:41:22|1.4881
08:41:23|1.4881
08:41:24|1.4881
08:41:24|1.4881
08:41:25|1.4881
08:41:27|1.4881
08:41:28|1.4881
08:41:30|1.4881
08:41:31|1.4881
08:41:32|1.4881
08:41:33|1.4881
08:41:34|1.4883
08:41:35|1.4883
08:41:36|1.4883
08:41:37|1.4883
08:41:38|1.4883
08:41:39|1.4883
08:41:40|1.4883
08:41:41|1.4883
08:41:42|1.4883
08:41:43|1.4883
08:41:45|1.4883
08:41:46|1.4883
08:41:46|1.4883
08:41:47|1.4883
08:41:49|1.4883
08:41:49|1.4883
08:41:50|1.4888
08:41:51|1.4888
08:41:52|1.4888
08:41:54|1.4888
08:41:56|1.4888
08:41:57|1.4888
08:41:58|1.4888
08:42:00|1.4888
08:42:00|1.4888
08:42:02|1.4888
08:42:03|1.4888
08:42:04|1.4888
08:42:05|1.4888
08:42:07|1.4888
08:42:07|1.4888
08:42:09|1.4888
08:42:10|1.4888
08:42:11|1.4888
08:42:12|1.4886
08:42:13|1.4886
08:42:14|1.4886
08:42:16|1.4886
08:42:17|1.4886
08:42:17|1.4886
08:42:19|1.4886
08:42:19|1.4883
08:42:20|1.4883
08:42:23|1.4883
08:42:24|1.4883
08:42:24|1.4873
08:42:25|1.487
08:42:27|1.487
08:42:28|1.487
08:42:29|1.487
08:42:30|1.4868
08:42:31|1.4868
08:42:32|1.4868
08:42:33|1.4868
08:42:34|1.4868
08:42:35|1.4868
08:42:36|1.4868
08:42:37|1.4868
08:42:39|1.4868
08:42:39|1.4868
08:42:40|1.4868
08:42:41|1.4868
08:42:42|1.4868
08:42:44|1.4868
08:42:44|1.4868
08:42:46|1.4868
08:42:47|1.4868
08:42:47|1.4868
08:42:48|1.4867
08:42:49|1.4867
08:42:51|1.4867
08:42:52|1.4867
08:42:52|1.4867
08:42:54|1.4867
08:42:55|1.4867
08:42:57|1.4867
08:42:59|1.4867
08:43:00|1.4867
08:43:01|1.4867
08:43:01|1.4867
08:43:03|1.4867
08:43:04|1.4867
08:43:05|1.4867
08:43:07|1.4867
08:43:08|1.4867
08:43:09|1.4867
08:43:10|1.4867
08:43:11|1.4867
08:43:12|1.4867
08:43:13|1.4867
08:43:14|1.4867
08:43:16|1.4867
08:43:16|1.4867
08:43:17|1.4867
08:43:18|1.4867
08:43:20|1.4867
08:43:21|1.4867
08:43:21|1.4867
08:43:23|1.4867
08:43:24|1.4862
08:43:25|1.4862
08:43:26|1.4862
08:43:27|1.4862
08:43:28|1.4862
08:43:30|1.4862
08:43:31|1.4862
08:43:32|1.4862
08:43:33|1.4862
08:43:34|1.4862
08:43:35|1.4862
08:43:36|1.4862
08:43:37|1.4862
08:43:38|1.4862
08:43:39|1.4862
08:43:40|1.4862
08:43:42|1.4862
08:43:43|1.4862
08:43:44|1.4862
08:43:45|1.4862
08:43:46|1.4862
08:43:47|1.4862
08:43:48|1.4862
08:43:49|1.4862
08:43:50|1.4862
08:43:51|1.4862
08:43:53|1.4862
08:43:53|1.4862
08:43:54|1.4862
08:43:56|1.4862
08:43:57|1.4862
08:43:59|1.4862
08:44:00|1.4862
08:44:01|1.4862
08:44:01|1.4862
08:44:02|1.4861
08:44:03|1.4861
08:44:05|1.4861
08:44:06|1.4861
08:44:07|1.4861
08:44:09|1.4861
08:44:10|1.4861
08:44:11|1.4861
08:44:12|1.4861
08:44:13|1.4861
08:44:14|1.4861
08:44:15|1.4861
08:44:16|1.4861
08:44:18|1.4861
08:44:19|1.4861
08:44:20|1.4851
08:44:20|1.4851
08:44:22|1.4852
08:44:23|1.4852
08:44:24|1.4852
08:44:25|1.4852
08:44:26|1.4853
08:44:27|1.4853
08:44:27|1.4853
08:44:29|1.4853
08:44:30|1.4853
08:44:31|1.4853
08:44:32|1.4853
08:44:34|1.4853
08:44:34|1.4853
08:44:35|1.4853
08:44:36|1.4853
08:44:37|1.4853
08:44:38|1.4853
08:44:39|1.4853
08:44:40|1.4853
08:44:41|1.4853
08:44:43|1.485
08:44:43|1.485
08:44:44|1.485
08:44:45|1.4852
08:44:46|1.4852
08:44:47|1.4852
08:44:48|1.4852
08:44:49|1.4852
08:44:50|1.4852
08:44:52|1.4852
08:44:53|1.4852
08:44:54|1.4852
08:44:54|1.4852
08:44:55|1.4852
08:44:58|1.485
08:44:59|1.485
08:45:00|1.485
08:45:01|1.485
08:45:02|1.485
08:45:03|1.485
08:45:05|1.485
08:45:06|1.4849
08:45:06|1.4849
08:45:07|1.4849
08:45:08|1.4849
08:45:09|1.4849
08:45:10|1.4849
08:45:12|1.4849
08:45:13|1.4849
08:45:14|1.4849
08:45:15|1.4849
08:45:17|1.4847
08:45:17|1.4848
08:45:19|1.4848
08:45:20|1.4848
08:45:20|1.4848
08:45:22|1.4848
08:45:22|1.4848
08:45:24|1.4848
08:45:25|1.4848
08:45:26|1.4848
08:45:27|1.4848
08:45:28|1.4848
08:45:29|1.4848
08:45:31|1.4848
08:45:31|1.4848
08:45:32|1.4848
08:45:33|1.4848
08:45:34|1.4848
08:45:36|1.4853
08:45:37|1.4853
08:45:38|1.4853
08:45:39|1.4853
08:45:40|1.4853
08:45:41|1.4853
08:45:42|1.4853
08:45:43|1.4853
08:45:44|1.4853
08:45:45|1.4853
08:45:46|1.4853
08:45:47|1.4853
08:45:48|1.4853
08:45:49|1.4853
08:45:50|1.486
08:45:51|1.486
08:45:52|1.486
08:45:53|1.486
08:45:54|1.486
08:45:55|1.486
08:45:56|1.486
08:45:58|1.486
08:46:00|1.486
08:46:01|1.486
08:46:02|1.486
08:46:04|1.486
08:46:05|1.486
08:46:06|1.486
08:46:07|1.4866
08:46:08|1.4866
08:46:09|1.4866
08:46:10|1.4866
08:46:11|1.487
08:46:13|1.487
08:46:13|1.487
08:46:14|1.487
08:46:16|1.487
08:46:16|1.487
08:46:17|1.487
08:46:19|1.4861
08:46:20|1.4861
08:46:21|1.4861
08:46:22|1.4861
08:46:23|1.4861
08:46:24|1.4861
08:46:25|1.4861
08:46:26|1.4861
08:46:27|1.4861
08:46:28|1.4861
08:46:29|1.4861
08:46:30|1.4861
08:46:31|1.4861
08:46:32|1.4861
08:46:33|1.4861
08:46:34|1.4861
08:46:35|1.4861
08:46:36|1.4861
08:46:37|1.4869
08:46:39|1.487
08:46:39|1.487
08:46:40|1.487
08:46:42|1.487
08:46:43|1.487
08:46:43|1.487
08:46:45|1.487
08:46:46|1.487
08:46:47|1.487
08:46:49|1.487
08:46:50|1.487
08:46:50|1.4866
08:46:51|1.4866
08:46:52|1.4866
08:46:53|1.4866
08:46:54|1.4866
08:46:55|1.4866
08:46:56|1.4866
08:46:57|1.4894
08:47:00|1.4884
08:47:01|1.4884
08:47:02|1.4882
08:47:04|1.4882
08:47:04|1.4882
08:47:06|1.4882
08:47:07|1.4882
08:47:08|1.4882
08:47:09|1.4882
08:47:10|1.4882
08:47:11|1.4882
08:47:13|1.4882
08:47:14|1.4885
08:47:14|1.4885
08:47:15|1.4885
08:47:16|1.4884
08:47:18|1.4883
08:47:18|1.4883
08:47:20|1.4883
08:47:20|1.4883
08:47:22|1.4883
08:47:23|1.4883
08:47:24|1.4883
08:47:25|1.4883
08:47:26|1.4872
08:47:27|1.4872
08:47:28|1.4875
08:47:29|1.4875
08:47:30|1.4875
08:47:31|1.4875
08:47:33|1.4875
08:47:33|1.4875
08:47:34|1.4875
08:47:36|1.4875
08:47:37|1.4875
08:47:38|1.4875
08:47:38|1.4875
08:47:40|1.4875
08:47:40|1.4877
08:47:42|1.4877
08:47:43|1.4877
08:47:43|1.4877
08:47:45|1.4877
08:47:46|1.4877
08:47:46|1.4877
08:47:47|1.4878
08:47:49|1.4878
08:47:50|1.4878
08:47:51|1.4878
08:47:52|1.4878
08:47:54|1.4881
08:47:55|1.4881
08:47:55|1.4881
08:47:57|1.4879
08:47:57|1.4879
08:47:59|1.4879
08:48:01|1.4879
08:48:03|1.488
08:48:04|1.488
08:48:05|1.488
08:48:06|1.488
08:48:07|1.4881
08:48:08|1.4881
08:48:09|1.4881
08:48:10|1.4881
08:48:11|1.4881
08:48:12|1.4881
08:48:14|1.4881
08:48:14|1.4881
08:48:16|1.4881
08:48:16|1.4881
08:48:17|1.4881
08:48:18|1.4881
08:48:20|1.4881
08:48:21|1.4881
08:48:21|1.4881
08:48:22|1.4881
08:48:23|1.4881
08:48:24|1.4881
08:48:26|1.4881
08:48:27|1.4881
08:48:28|1.4881
08:48:29|1.4881
08:48:30|1.4881
08:48:31|1.4881
08:48:31|1.4881
08:48:33|1.4881
08:48:34|1.4881
08:48:35|1.4883
08:48:38|1.4883
08:48:38|1.4882
08:48:40|1.4878
08:48:41|1.4878
08:48:42|1.4878
08:48:43|1.4874
08:48:43|1.4874
08:48:44|1.4874
08:48:45|1.4877
08:48:47|1.4877
08:48:48|1.4877
08:48:49|1.4877
08:48:50|1.4877
08:48:50|1.4877
08:48:52|1.4877
08:48:53|1.4877
08:48:54|1.4879
08:48:55|1.488
08:48:56|1.488
08:48:57|1.488
08:48:58|1.488
08:48:59|1.488
08:49:00|1.488
08:49:02|1.488
08:49:05|1.488
08:49:06|1.488
08:49:07|1.488
08:49:08|1.488
08:49:09|1.488
08:49:11|1.488
08:49:11|1.488
08:49:12|1.488
08:49:14|1.488
08:49:15|1.488
08:49:15|1.488
08:49:16|1.488
08:49:18|1.488
08:49:19|1.4878
08:49:20|1.4878
08:49:21|1.4878
08:49:22|1.4878
08:49:23|1.4878
08:49:24|1.4888
08:49:25|1.4888
08:49:26|1.4888
08:49:28|1.4883
08:49:29|1.4883
08:49:30|1.4883
08:49:31|1.4883
08:49:32|1.4883
08:49:32|1.4883
08:49:34|1.4883
08:49:34|1.4883
08:49:36|1.4883
08:49:37|1.4883
08:49:39|1.4883
08:49:41|1.4883
08:49:42|1.4883
08:49:42|1.4883
08:49:43|1.4883
08:49:44|1.4883
08:49:45|1.4883
08:49:46|1.4883
08:49:48|1.4883
08:49:48|1.4883
08:49:49|1.4883
08:49:51|1.4883
08:49:51|1.4883
08:49:53|1.4883
08:49:54|1.4883
08:49:55|1.4883
08:49:55|1.4883
08:49:56|1.4883
08:49:57|1.4883
08:49:59|1.4883
08:50:00|1.4883
08:50:01|1.4883
08:50:03|1.4883
08:50:04|1.4883
08:50:05|1.4883
08:50:06|1.4883
08:50:07|1.4883
08:50:08|1.4883
08:50:09|1.4883
08:50:10|1.4883
08:50:11|1.4883
08:50:12|1.4883
08:50:13|1.4883
08:50:15|1.4883
08:50:16|1.4884
08:50:16|1.4887
08:50:17|1.4887
08:50:18|1.4887
08:50:20|1.4887
08:50:20|1.4887
08:50:21|1.4887
08:50:22|1.4887
08:50:24|1.4887
08:50:26|1.4887
08:50:27|1.4887
08:50:28|1.4887
08:50:29|1.4887
08:50:29|1.489
08:50:30|1.489
08:50:31|1.489
08:50:33|1.489
08:50:34|1.489
08:50:35|1.489
08:50:35|1.489
08:50:36|1.489
08:50:38|1.489
08:50:39|1.489
08:50:40|1.489
08:50:41|1.489
08:50:41|1.489
08:50:43|1.489
08:50:44|1.489
08:50:45|1.489
08:50:46|1.489
08:50:47|1.489
08:50:48|1.489
08:50:50|1.489
08:50:50|1.489
08:50:51|1.489
08:50:52|1.489
08:50:53|1.489
08:50:54|1.489
08:50:55|1.489
08:50:56|1.489
08:50:57|1.489
08:50:58|1.489
08:51:00|1.489
08:51:01|1.489
08:51:02|1.4893
08:51:02|1.4893
08:51:05|1.4894
08:51:06|1.4894
08:51:07|1.4894
08:51:08|1.4894
08:51:09|1.4894
08:51:10|1.4894
08:51:11|1.4894
08:51:12|1.4894
08:51:13|1.4894
08:51:14|1.4894
08:51:15|1.4888
08:51:16|1.4888
08:51:17|1.4888
08:51:18|1.4884
08:51:19|1.4884
08:51:21|1.4884
08:51:21|1.4884
08:51:22|1.4885
08:51:23|1.4885
08:51:24|1.4885
08:51:25|1.4885
08:51:27|1.4885
08:51:27|1.4885
08:51:28|1.4885
08:51:29|1.4885
08:51:30|1.4885
08:51:32|1.4885
08:51:33|1.4885
08:51:34|1.4885
08:51:35|1.4885
08:51:36|1.4885
08:51:37|1.4885
08:51:38|1.4885
08:51:39|1.4885
08:51:40|1.4885
08:51:41|1.4885
08:51:43|1.4885
08:51:43|1.4888
08:51:45|1.4888
08:51:46|1.4888
08:51:46|1.4888
08:51:47|1.4888
08:51:48|1.4888
08:51:49|1.4888
08:51:50|1.4893
08:51:51|1.4893
08:51:52|1.4893
08:51:53|1.4893
08:51:54|1.4893
08:51:56|1.4893
08:51:56|1.4893
08:51:58|1.4893
08:51:59|1.4893
08:51:59|1.4893
08:52:00|1.4893
08:52:02|1.4893
08:52:02|1.4893
08:52:05|1.4893
08:52:06|1.4893
08:52:06|1.4893
08:52:07|1.4893
08:52:09|1.4893
08:52:09|1.4893
08:52:10|1.4893
08:52:12|1.4893
08:52:13|1.4891
08:52:14|1.4891
08:52:15|1.4896
08:52:16|1.4896
08:52:17|1.4898
08:52:18|1.4898
08:52:19|1.4898
08:52:20|1.4898
08:52:21|1.4898
08:52:22|1.4898
08:52:24|1.4898
08:52:25|1.4898
08:52:25|1.4898
08:52:27|1.4898
08:52:27|1.4898
08:52:28|1.4898
08:52:29|1.4898
08:52:31|1.4898
08:52:32|1.4898
08:52:32|1.4898
08:52:34|1.4898
08:52:34|1.4898
08:52:36|1.4898
08:52:37|1.4898
08:52:38|1.4898
08:52:39|1.4898
08:52:40|1.4898
08:52:41|1.4898
08:52:42|1.4898
08:52:44|1.4891
08:52:45|1.4891
08:52:46|1.4891
08:52:47|1.4891
08:52:48|1.4891
08:52:49|1.4891
08:52:50|1.4891
08:52:51|1.4891
08:52:52|1.4891
08:52:53|1.4891
08:52:54|1.4891
08:52:55|1.4891
08:52:57|1.4891
08:52:57|1.4891
08:52:58|1.4891
08:53:00|1.4891
08:53:01|1.4891
08:53:02|1.4891
08:53:03|1.4891
08:53:05|1.4891
08:53:06|1.4885
08:53:08|1.4885
08:53:08|1.4884
08:53:10|1.4885
08:53:10|1.4885
08:53:12|1.4885
08:53:12|1.4885
08:53:14|1.4885
08:53:15|1.4885
08:53:16|1.4885
08:53:16|1.4885
08:53:17|1.4883
08:53:19|1.4883
08:53:20|1.4883
08:53:21|1.4883
08:53:22|1.4883
08:53:23|1.4883
08:53:23|1.4883
08:53:25|1.4883
08:53:26|1.4883
08:53:27|1.4883
08:53:27|1.4883
08:53:29|1.4883
08:53:30|1.4883
08:53:31|1.4883
08:53:32|1.4883
08:53:33|1.4883
08:53:34|1.4883
08:53:35|1.4883
08:53:36|1.4883
08:53:38|1.4883
08:53:38|1.4883
08:53:39|1.4883
08:53:41|1.4887
08:53:42|1.4888
08:53:43|1.4888
08:53:44|1.4888
08:53:45|1.4888
08:53:46|1.4888
08:53:47|1.4888
08:53:47|1.4888
08:53:48|1.4888
08:53:49|1.4888
08:53:50|1.4888
08:53:52|1.4888
08:53:53|1.4888
08:53:54|1.4888
08:53:55|1.4888
08:53:56|1.4888
08:53:57|1.4888
08:53:58|1.4888
08:53:59|1.4888
08:54:00|1.4888
08:54:01|1.4888
08:54:02|1.4888
08:54:03|1.4888
08:54:04|1.4888
08:54:05|1.4888
08:54:07|1.4888
08:54:08|1.4888
08:54:09|1.489
08:54:10|1.489
08:54:11|1.489
08:54:11|1.489
08:54:13|1.489
08:54:14|1.489
08:54:15|1.489
08:54:16|1.489
08:54:17|1.489
08:54:18|1.489
08:54:19|1.489
08:54:20|1.489
08:54:21|1.489
08:54:23|1.4898
08:54:24|1.4898
08:54:25|1.4898
08:54:26|1.4898
08:54:28|1.4898
08:54:28|1.4898
08:54:29|1.4898
08:54:30|1.4898
08:54:31|1.4898
08:54:32|1.4898
08:54:33|1.4898
08:54:34|1.4898
08:54:35|1.4898
08:54:37|1.4898
08:54:37|1.4898
08:54:38|1.4898
08:54:40|1.4898
08:54:40|1.4898
08:54:41|1.4898
08:54:42|1.4898
08:54:43|1.4898
08:54:44|1.4898
08:54:45|1.4898
08:54:47|1.4898
08:54:48|1.4898
08:54:49|1.4898
08:54:50|1.4898
08:54:51|1.4898
08:54:52|1.4898
08:54:53|1.4898
08:54:54|1.4898
08:54:54|1.4898
08:54:56|1.4896
08:54:57|1.4896
08:54:58|1.4896
08:54:59|1.4896
08:55:00|1.4896
08:55:01|1.4896
08:55:02|1.4888
08:55:03|1.4888
08:55:04|1.4891
08:55:05|1.4891
08:55:06|1.4891
08:55:09|1.4891
08:55:09|1.4891
08:55:11|1.4891
08:55:11|1.4891
08:55:12|1.4891
08:55:13|1.4894
08:55:15|1.4894
08:55:15|1.4894
08:55:16|1.4894
08:55:18|1.4894
08:55:19|1.4894
08:55:20|1.4894
08:55:21|1.4894
08:55:22|1.4894
08:55:23|1.4894
08:55:25|1.4894
08:55:26|1.4893
08:55:27|1.4893
08:55:28|1.4893
08:55:29|1.4893
08:55:30|1.4893
08:55:31|1.4893
08:55:32|1.4893
08:55:33|1.4893
08:55:34|1.4893
08:55:35|1.4893
08:55:36|1.4893
08:55:37|1.4895
08:55:37|1.4895
08:55:39|1.4895
08:55:40|1.4895
08:55:41|1.4897
08:55:41|1.4897
08:55:43|1.4897
08:55:44|1.4898
08:55:45|1.4898
08:55:46|1.4898
08:55:47|1.4898
08:55:48|1.4898
08:55:48|1.4898
08:55:50|1.4898
08:55:51|1.49
08:55:52|1.49
08:55:53|1.49
08:55:54|1.49
08:55:55|1.49
08:55:56|1.49
08:55:57|1.49
08:55:58|1.49
08:55:59|1.49
08:56:00|1.49
08:56:01|1.49
08:56:02|1.49
08:56:03|1.49
08:56:04|1.4895
08:56:05|1.4895
08:56:07|1.4895
08:56:08|1.4895
08:56:10|1.489
08:56:11|1.489
08:56:11|1.489
08:56:12|1.489
08:56:13|1.489
08:56:14|1.489
08:56:16|1.489
08:56:17|1.4886
08:56:18|1.4886
08:56:19|1.4886
08:56:21|1.4886
08:56:21|1.4886
08:56:23|1.4886
08:56:23|1.4886
08:56:24|1.4886
08:56:25|1.4886
08:56:27|1.4886
08:56:28|1.4888
08:56:28|1.4888
08:56:29|1.4888
08:56:30|1.4888
08:56:32|1.4888
08:56:32|1.4888
08:56:34|1.4889
08:56:35|1.4889
08:56:35|1.4889
08:56:37|1.4889
08:56:38|1.4889
08:56:39|1.4889
08:56:40|1.4889
08:56:40|1.4889
08:56:42|1.4889
08:56:42|1.4889
08:56:44|1.4889
08:56:45|1.4889
08:56:46|1.4889
08:56:46|1.4889
08:56:48|1.4889
08:56:48|1.4889
08:56:49|1.4889
08:56:51|1.4889
08:56:52|1.4889
08:56:53|1.4893
08:56:54|1.4893
08:56:55|1.4893
08:56:56|1.4893
08:56:57|1.4893
08:56:58|1.4893
08:56:59|1.4893
08:57:01|1.4893
08:57:02|1.4893
08:57:02|1.4893
08:57:03|1.4893
08:57:05|1.4893
08:57:05|1.4893
08:57:07|1.4893
08:57:07|1.4893
08:57:09|1.4893
08:57:11|1.4893
08:57:12|1.4887
08:57:13|1.4887
08:57:14|1.4888
08:57:15|1.4888
08:57:16|1.4888
08:57:17|1.4888
08:57:18|1.4888
08:57:19|1.4888
08:57:20|1.4888
08:57:21|1.4888
08:57:23|1.4888
08:57:24|1.4888
08:57:24|1.4888
08:57:26|1.4888
08:57:27|1.4888
08:57:28|1.4887
08:57:29|1.4895
08:57:30|1.4895
08:57:30|1.4895
08:57:32|1.4895
08:57:33|1.4894
08:57:34|1.4894
08:57:35|1.4892
08:57:36|1.4892
08:57:37|1.4892
08:57:38|1.4892
08:57:39|1.4892
08:57:40|1.4892
08:57:41|1.4892
08:57:42|1.4892
08:57:43|1.4892
08:57:44|1.4892
08:57:45|1.4892
08:57:46|1.4892
08:57:47|1.4892
08:57:49|1.4892
08:57:49|1.4892
08:57:50|1.4892
08:57:51|1.4892
08:57:52|1.4892
08:57:53|1.4892
08:57:54|1.4892
08:57:55|1.4892
08:57:56|1.4892
08:57:57|1.4892
08:57:58|1.4892
08:58:00|1.4892
08:58:01|1.4892
08:58:02|1.4892
08:58:02|1.4892
08:58:03|1.4892
08:58:05|1.4893
08:58:05|1.4893
08:58:06|1.4893
08:58:07|1.4893
08:58:09|1.4893
08:58:10|1.4893
08:58:11|1.4893
08:58:12|1.4893
08:58:13|1.4893
08:58:15|1.489
08:58:15|1.489
08:58:16|1.489
08:58:18|1.489
08:58:19|1.489
08:58:19|1.4889
08:58:21|1.4889
08:58:21|1.4889
08:58:23|1.4889
08:58:24|1.4889
08:58:25|1.4889
08:58:26|1.4889
08:58:27|1.4889
08:58:28|1.4889
08:58:29|1.4889
08:58:30|1.4889
08:58:31|1.4889
08:58:32|1.4889
08:58:33|1.4889
08:58:34|1.4889
08:58:35|1.489
08:58:36|1.4892
08:58:37|1.4892
08:58:38|1.4892
08:58:39|1.4892
08:58:40|1.4892
08:58:41|1.4892
08:58:42|1.4892
08:58:43|1.4892
08:58:44|1.4892
08:58:45|1.4892
08:58:47|1.4892
08:58:47|1.4892
08:58:49|1.4892
08:58:49|1.4892
08:58:51|1.4892
08:58:52|1.4892
08:58:53|1.4892
08:58:53|1.4892
08:58:54|1.4892
08:58:55|1.489
08:58:57|1.489
08:58:57|1.489
08:58:59|1.489
08:59:00|1.489
08:59:00|1.489
08:59:01|1.489
08:59:02|1.489
08:59:04|1.489
08:59:05|1.489
08:59:05|1.489
08:59:07|1.489
08:59:08|1.489
08:59:08|1.489
08:59:09|1.489
08:59:12|1.489
08:59:12|1.489
08:59:14|1.489
08:59:14|1.489
08:59:15|1.489
08:59:16|1.489
08:59:17|1.489
08:59:19|1.4885
08:59:19|1.4885
08:59:21|1.4884
08:59:21|1.4884
08:59:23|1.4884
08:59:24|1.4884
08:59:25|1.4884
08:59:25|1.4884
08:59:27|1.4884
08:59:28|1.4883
08:59:29|1.4883
08:59:30|1.4886
08:59:31|1.4886
08:59:33|1.4886
08:59:33|1.4886
08:59:34|1.4886
08:59:36|1.489
08:59:36|1.489
08:59:38|1.489
08:59:39|1.4888
08:59:39|1.4888
08:59:40|1.4888
08:59:42|1.4888
08:59:42|1.4888
08:59:44|1.4888
08:59:44|1.4888
08:59:45|1.4888
08:59:46|1.4888
08:59:48|1.4888
08:59:48|1.4888
08:59:49|1.4888
08:59:51|1.4888
08:59:52|1.4888
08:59:53|1.4888
08:59:53|1.4888
08:59:55|1.4888
08:59:56|1.4888
08:59:57|1.4888
08:59:58|1.4888
08:59:59|1.4888
09:00:00|1.4888
09:00:01|1.4888
09:00:02|1.4888
09:00:03|1.4889
09:00:04|1.4889
09:00:05|1.4889
09:00:06|1.4889
09:00:07|1.4889
09:00:08|1.4889
09:00:09|1.4889
09:00:10|1.4889
09:00:11|1.4889
09:00:13|1.4889
09:00:13|1.4889
09:00:15|1.4888
09:00:16|1.4888
09:00:17|1.4888
09:00:18|1.4886
09:00:19|1.4886
09:00:20|1.4886
09:00:21|1.4886
09:00:23|1.4886
09:00:23|1.4886
09:00:24|1.4886
09:00:25|1.4886
09:00:26|1.4886
09:00:27|1.4886
09:00:28|1.4885
09:00:29|1.4885
09:00:30|1.4885
09:00:32|1.4885
09:00:33|1.4885
09:00:34|1.4885
09:00:34|1.4885
09:00:35|1.4885
09:00:36|1.4885
09:00:37|1.4885
09:00:39|1.4885
09:00:39|1.4884
09:00:40|1.4886
09:00:41|1.4886
09:00:42|1.4887
09:00:44|1.4887
09:00:45|1.4887
09:00:46|1.489
09:00:47|1.489
09:00:48|1.489
09:00:48|1.489
09:00:49|1.4893
09:00:51|1.4893
09:00:51|1.4893
09:00:53|1.4893
09:00:53|1.4893
09:00:55|1.4893
09:00:56|1.4893
09:00:57|1.4893
09:00:57|1.4893
09:00:59|1.4893
09:00:59|1.4893
09:01:01|1.4893
09:01:02|1.4893
09:01:03|1.4893
09:01:03|1.4893
09:01:05|1.4893
09:01:06|1.4893
09:01:07|1.4893
09:01:08|1.4893
09:01:08|1.4893
09:01:10|1.4893
09:01:11|1.4893
09:01:11|1.4893
09:01:13|1.4893
09:01:14|1.4893
09:01:15|1.4893
09:01:16|1.4893
09:01:17|1.4893
09:01:18|1.4893
09:01:19|1.4893
09:01:20|1.4893
09:01:21|1.4893
09:01:22|1.4893
09:01:24|1.4893
09:01:24|1.4893
09:01:25|1.4893
09:01:26|1.4893
09:01:28|1.4893
09:01:28|1.4893
09:01:29|1.4893
09:01:30|1.4893
09:01:31|1.4893
09:01:33|1.4893
09:01:34|1.4894
09:01:35|1.4894
09:01:36|1.4894
09:01:37|1.4894
09:01:38|1.4894
09:01:39|1.4894
09:01:40|1.4894
09:01:41|1.4894
09:01:42|1.4894
09:01:43|1.4894
09:01:44|1.4893
09:01:45|1.4893
09:01:46|1.4889
09:01:47|1.4882
09:01:48|1.488
09:01:49|1.488
09:01:50|1.488
09:01:51|1.488
09:01:52|1.4884
09:01:54|1.4884
09:01:55|1.4884
09:01:55|1.4884
09:01:56|1.4884
09:01:57|1.4884
09:01:58|1.4884
09:02:00|1.4884
09:02:01|1.4884
09:02:01|1.4884
09:02:02|1.4884
09:02:04|1.4884
09:02:05|1.4884
09:02:05|1.4882
09:02:07|1.4882
09:02:08|1.4882
09:02:09|1.4884
09:02:10|1.4884
09:02:11|1.4884
09:02:12|1.4884
09:02:13|1.4884
09:02:15|1.4884
09:02:16|1.4884
09:02:17|1.4884
09:02:18|1.4884
09:02:18|1.4884
09:02:20|1.4884
09:02:21|1.4884
09:02:22|1.4884
09:02:23|1.4884
09:02:24|1.4884
09:02:25|1.4884
09:02:26|1.4884
09:02:27|1.4884
09:02:29|1.4884
09:02:29|1.4884
09:02:30|1.4884
09:02:31|1.4884
09:02:33|1.4884
09:02:33|1.4889
09:02:34|1.4889
09:02:35|1.4889
09:02:36|1.4889
09:02:37|1.4889
09:02:38|1.4889
09:02:39|1.4889
09:02:41|1.4889
09:02:41|1.4892
09:02:42|1.4892
09:02:44|1.4892
09:02:45|1.4892
09:02:46|1.4892
09:02:46|1.4892
09:02:47|1.4892
09:02:48|1.4892
09:02:49|1.4892
09:02:50|1.4892
09:02:52|1.4892
09:02:53|1.4892
09:02:54|1.4892
09:02:55|1.4892
09:02:55|1.4892
09:02:56|1.4892
09:02:58|1.4892
09:02:59|1.4892
09:03:00|1.4892
09:03:00|1.4892
09:03:02|1.4892
09:03:02|1.4892
09:03:04|1.4892
09:03:05|1.4892
09:03:06|1.4892
09:03:06|1.4892
09:03:08|1.4892
09:03:09|1.4892
09:03:10|1.4892
09:03:11|1.4892
09:03:11|1.4892
09:03:12|1.4897
09:03:13|1.4897
09:03:16|1.4897
09:03:16|1.4899
09:03:18|1.4899
09:03:19|1.4899
09:03:20|1.4899
09:03:22|1.4899
09:03:23|1.4899
09:03:24|1.4899
09:03:25|1.4899
09:03:26|1.4899
09:03:27|1.4899
09:03:28|1.4898
09:03:28|1.4891
09:03:30|1.4891
09:03:31|1.4891
09:03:32|1.4891
09:03:33|1.4895
09:03:34|1.4897
09:03:35|1.4897
09:03:36|1.4897
09:03:37|1.4897
09:03:38|1.4897
09:03:39|1.4897
09:03:40|1.4897
09:03:41|1.4897
09:03:42|1.4897
09:03:43|1.4897
09:03:44|1.4897
09:03:45|1.4897
09:03:46|1.4897
09:03:47|1.4897
09:03:48|1.4897
09:03:49|1.4897
09:03:50|1.4897
09:03:51|1.4897
09:03:52|1.4897
09:03:53|1.4897
09:03:55|1.4897
09:03:55|1.4897
09:03:56|1.4897
09:03:57|1.4897
09:03:59|1.4896
09:04:00|1.4896
09:04:00|1.4896
09:04:01|1.4896
09:04:03|1.4896
09:04:03|1.4896
09:04:05|1.4896
09:04:06|1.4896
09:04:07|1.4896
09:04:08|1.4896
09:04:09|1.4896
09:04:10|1.4893
09:04:11|1.4893
09:04:12|1.4893
09:04:13|1.4893
09:04:14|1.4893
09:04:15|1.4893
09:04:17|1.4893
09:04:18|1.4893
09:04:19|1.4893
09:04:21|1.4893
09:04:22|1.4893
09:04:22|1.4893
09:04:24|1.4893
09:04:24|1.4893
09:04:26|1.4893
09:04:27|1.4893
09:04:28|1.4893
09:04:30|1.4893
09:04:30|1.4893
09:04:31|1.4893
09:04:32|1.4893
09:04:33|1.4893
09:04:35|1.4893
09:04:36|1.4889
09:04:36|1.4889
09:04:37|1.4889
09:04:38|1.4889
09:04:39|1.4889
09:04:41|1.4889
09:04:41|1.4889
09:04:43|1.4889
09:04:43|1.4885
09:04:44|1.4885
09:04:45|1.4885
09:04:48|1.4885
09:04:49|1.4885
09:04:49|1.4885
09:04:51|1.4885
09:04:52|1.4885
09:04:52|1.4885
09:04:54|1.4885
09:04:55|1.4887
09:04:56|1.4887
09:04:56|1.4887
09:04:57|1.4887
09:04:59|1.4887
09:05:00|1.4887
09:05:01|1.4887
09:05:01|1.4887
09:05:03|1.4887
09:05:04|1.4887
09:05:05|1.4887
09:05:06|1.4887
09:05:08|1.4887
09:05:09|1.4888
09:05:10|1.4888
09:05:10|1.4888
09:05:11|1.4888
09:05:13|1.4888
09:05:13|1.4888
09:05:15|1.4888
09:05:16|1.4888
09:05:16|1.4888
09:05:19|1.4888
09:05:19|1.4888
09:05:21|1.489
09:05:22|1.489
09:05:22|1.489
09:05:24|1.489
09:05:24|1.489
09:05:25|1.489
09:05:27|1.489
09:05:28|1.4891
09:05:29|1.4891
09:05:30|1.4891
09:05:30|1.4891
09:05:32|1.4891
09:05:33|1.4891
09:05:34|1.4891
09:05:35|1.4891
09:05:36|1.4891
09:05:36|1.4891
09:05:38|1.4891
09:05:39|1.4891
09:05:40|1.4889
09:05:41|1.4889
09:05:42|1.4889
09:05:43|1.4889
09:05:44|1.4889
09:05:45|1.4889
09:05:46|1.4889
09:05:47|1.4889
09:05:48|1.4889
09:05:49|1.4889
09:05:50|1.4886
09:05:51|1.4886
09:05:52|1.4886
09:05:53|1.4886
09:05:54|1.4886
09:05:55|1.4886
09:05:56|1.4886
09:05:57|1.4886
09:05:58|1.4886
09:05:59|1.4886
09:06:00|1.4886
09:06:01|1.4886
09:06:02|1.4886
09:06:03|1.4886
09:06:04|1.4886
09:06:05|1.4886
09:06:06|1.4885
09:06:07|1.4885
09:06:08|1.4885
09:06:09|1.4885
09:06:10|1.4885
09:06:11|1.4885
09:06:12|1.4885
09:06:13|1.4885
09:06:14|1.4885
09:06:15|1.4885
09:06:16|1.4885
09:06:17|1.4885
09:06:18|1.4885
09:06:19|1.4885
09:06:20|1.4885
09:06:21|1.4885
09:06:22|1.4885
09:06:23|1.4885
09:06:24|1.4885
09:06:25|1.4885
09:06:26|1.4885
09:06:27|1.4885
09:06:28|1.4885
09:06:29|1.4885
09:06:30|1.4885
09:06:32|1.4885
09:06:32|1.4885
09:06:34|1.4885
09:06:35|1.4885
09:06:35|1.4885
09:06:36|1.4885
09:06:38|1.4885
09:06:38|1.4885
09:06:39|1.4889
09:06:40|1.489
09:06:42|1.489
09:06:43|1.489
09:06:44|1.489
09:06:44|1.489
09:06:46|1.489
09:06:47|1.489
09:06:49|1.489
09:06:49|1.489
09:06:51|1.489
09:06:52|1.489
09:06:53|1.489
09:06:54|1.489
09:06:55|1.489
09:06:56|1.489
09:06:57|1.489
09:06:58|1.489
09:06:59|1.489
09:07:00|1.489
09:07:01|1.489
09:07:02|1.489
09:07:03|1.489
09:07:04|1.489
09:07:05|1.489
09:07:06|1.4883
09:07:07|1.4883
09:07:08|1.4883
09:07:09|1.4883
09:07:10|1.4883
09:07:11|1.4883
09:07:12|1.4883
09:07:13|1.4883
09:07:14|1.4883
09:07:15|1.4883
09:07:17|1.4883
09:07:17|1.4883
09:07:19|1.4883
09:07:19|1.4883
09:07:21|1.4883
09:07:23|1.4883
09:07:24|1.4883
09:07:24|1.4883
09:07:26|1.4885
09:07:26|1.4885
09:07:28|1.4885
09:07:29|1.4885
09:07:30|1.4885
09:07:31|1.4885
09:07:32|1.4885
09:07:33|1.4885
09:07:34|1.4885
09:07:34|1.4885
09:07:36|1.4885
09:07:37|1.4885
09:07:37|1.4885
09:07:39|1.4885
09:07:40|1.4885
09:07:41|1.4885
09:07:42|1.4885
09:07:43|1.4885
09:07:45|1.4885
09:07:45|1.4885
09:07:46|1.4885
09:07:47|1.4885
09:07:48|1.4887
09:07:50|1.4887
09:07:50|1.4887
09:07:51|1.4887
09:07:52|1.4887
09:07:53|1.4887
09:07:54|1.4887
09:07:55|1.4887
09:07:56|1.4887
09:07:57|1.4887
09:07:58|1.4887
09:08:00|1.4887
09:08:01|1.4887
09:08:01|1.4887
09:08:02|1.4887
09:08:03|1.4887
09:08:04|1.4887
09:08:05|1.4887
09:08:06|1.4887
09:08:07|1.4887
09:08:09|1.4887
09:08:09|1.4887
09:08:10|1.4887
09:08:12|1.4887
09:08:12|1.4887
09:08:14|1.4887
09:08:15|1.4887
09:08:15|1.4887
09:08:17|1.4887
09:08:18|1.4888
09:08:18|1.4888
09:08:19|1.4888
09:08:20|1.4888
09:08:21|1.4888
09:08:23|1.4888
09:08:24|1.4888
09:08:25|1.4888
09:08:26|1.4888
09:08:27|1.4888
09:08:29|1.4888
09:08:29|1.4888
09:08:30|1.4888
09:08:31|1.4888
09:08:33|1.4888
09:08:33|1.4888
09:08:34|1.4888
09:08:35|1.4888
09:08:36|1.4888
09:08:38|1.4888
09:08:38|1.4888
09:08:40|1.4888
09:08:40|1.4888
09:08:42|1.4888
09:08:43|1.4888
09:08:43|1.4888
09:08:45|1.4888
09:08:46|1.4888
09:08:47|1.4888
09:08:48|1.4888
09:08:49|1.4888
09:08:51|1.4888
09:08:51|1.4888
09:08:52|1.4888
09:08:53|1.4888
09:08:54|1.4888
09:08:55|1.4883
09:08:56|1.4883
09:08:57|1.4883
09:08:58|1.4883
09:09:00|1.4883
09:09:00|1.4883
09:09:01|1.4883
09:09:02|1.4883
09:09:03|1.4883
09:09:04|1.4883
09:09:05|1.4883
09:09:06|1.4883
09:09:07|1.4883
09:09:08|1.4883
09:09:10|1.4883
09:09:10|1.4883
09:09:11|1.4882
09:09:12|1.4882
09:09:13|1.4873
09:09:14|1.4873
09:09:15|1.4873
09:09:16|1.4873
09:09:17|1.4873
09:09:18|1.4873
09:09:19|1.4873
09:09:21|1.4873
09:09:23|1.4873
09:09:24|1.4873
09:09:25|1.4873
09:09:26|1.4873
09:09:27|1.4873
09:09:28|1.4873
09:09:29|1.4873
09:09:30|1.4872
09:09:32|1.4872
09:09:33|1.4872
09:09:34|1.4872
09:09:35|1.4869
09:09:36|1.4869
09:09:37|1.4869
09:09:39|1.4869
09:09:39|1.4869
09:09:40|1.4869
09:09:42|1.4869
09:09:43|1.4869
09:09:43|1.4869
09:09:45|1.4869
09:09:46|1.4873
09:09:47|1.4873
09:09:47|1.4873
09:09:49|1.4873
09:09:50|1.4873
09:09:51|1.4873
09:09:52|1.4873
09:09:52|1.4873
09:09:54|1.4873
09:09:55|1.4873
09:09:56|1.4873
09:09:56|1.4873
09:09:58|1.4873
09:09:59|1.4873
09:10:00|1.4873
09:10:01|1.4873
09:10:02|1.4873
09:10:03|1.4873
09:10:04|1.4873
09:10:05|1.4873
09:10:06|1.4873
09:10:07|1.4875
09:10:08|1.4875
09:10:09|1.4875
09:10:10|1.4875
09:10:11|1.4875
09:10:12|1.4875
09:10:13|1.4875
09:10:14|1.4875
09:10:15|1.4875
09:10:16|1.4875
09:10:17|1.4875
09:10:18|1.4875
09:10:19|1.4875
09:10:21|1.4875
09:10:22|1.4875
09:10:24|1.4884
09:10:25|1.4884
09:10:26|1.4884
09:10:27|1.4884
09:10:28|1.4884
09:10:29|1.4884
09:10:30|1.4884
09:10:31|1.4884
09:10:32|1.4884
09:10:33|1.4884
09:10:34|1.4884
09:10:35|1.4888
09:10:36|1.4888
09:10:37|1.4888
09:10:38|1.4888
09:10:39|1.4888
09:10:40|1.4888
09:10:41|1.4888
09:10:42|1.4886
09:10:43|1.4886
09:10:44|1.4883
09:10:45|1.4883
09:10:46|1.4883
09:10:47|1.4883
09:10:48|1.4883
09:10:49|1.4883
09:10:50|1.4883
09:10:51|1.4883
09:10:52|1.4883
09:10:53|1.4883
09:10:54|1.4883
09:10:55|1.4884
09:10:56|1.4884
09:10:57|1.4884
09:10:58|1.4884
09:10:59|1.4884
09:11:00|1.4884
09:11:01|1.4884
09:11:02|1.4884
09:11:03|1.4884
09:11:04|1.4884
09:11:05|1.4884
09:11:06|1.4884
09:11:08|1.4884
09:11:08|1.4884
09:11:10|1.4884
09:11:10|1.4884
09:11:11|1.4884
09:11:12|1.4884
09:11:13|1.4884
09:11:14|1.4874
09:11:15|1.4874
09:11:16|1.4874
09:11:17|1.4874
09:11:18|1.4874
09:11:19|1.4874
09:11:20|1.4872
09:11:22|1.4872
09:11:23|1.4872
09:11:24|1.4872
09:11:24|1.4872
09:11:26|1.4872
09:11:28|1.4872
09:11:28|1.4872
09:11:29|1.4872
09:11:31|1.4872
09:11:32|1.4872
09:11:32|1.4872
09:11:33|1.4872
09:11:35|1.4872
09:11:35|1.4872
09:11:37|1.4872
09:11:38|1.4872
09:11:38|1.4872
09:11:40|1.4872
09:11:41|1.4872
09:11:42|1.4872
09:11:43|1.4873
09:11:44|1.4873
09:11:45|1.4873
09:11:46|1.4873
09:11:47|1.4873
09:11:48|1.4873
09:11:49|1.4873
09:11:50|1.4873
09:11:51|1.4873
09:11:52|1.4873
09:11:53|1.4873
09:11:55|1.4873
09:11:55|1.4873
09:11:56|1.4873
09:11:57|1.4875
09:11:58|1.4875
09:11:59|1.4875
09:12:01|1.4878
09:12:02|1.4878
09:12:03|1.4878
09:12:04|1.4878
09:12:05|1.4878
09:12:06|1.4878
09:12:07|1.4878
09:12:07|1.4878
09:12:09|1.4878
09:12:10|1.4878
09:12:11|1.4878
09:12:12|1.4878
09:12:13|1.4878
09:12:14|1.4878
09:12:15|1.4876
09:12:16|1.4876
09:12:17|1.4876
09:12:18|1.4876
09:12:19|1.4876
09:12:20|1.4876
09:12:21|1.4876
09:12:22|1.4876
09:12:23|1.4876
09:12:25|1.4876
09:12:26|1.4876
09:12:27|1.4876
09:12:28|1.4876
09:12:29|1.4876
09:12:30|1.4876
09:12:31|1.487
09:12:31|1.487
09:12:33|1.487
09:12:34|1.487
09:12:35|1.4871
09:12:36|1.4872
09:12:37|1.4872
09:12:38|1.4871
09:12:39|1.4871
09:12:40|1.4871
09:12:41|1.4871
09:12:42|1.4871
09:12:43|1.4864
09:12:44|1.4864
09:12:45|1.4864
09:12:46|1.4864
09:12:47|1.4864
09:12:48|1.4864
09:12:49|1.4864
09:12:50|1.4864
09:12:51|1.4864
09:12:52|1.4864
09:12:53|1.4864
09:12:54|1.4864
09:12:55|1.4864
09:12:56|1.4864
09:12:57|1.4864
09:12:58|1.4864
09:12:59|1.4864
09:13:00|1.4864
09:13:01|1.4864
09:13:02|1.4864
09:13:03|1.4864
09:13:04|1.4864
09:13:05|1.4864
09:13:06|1.4864
09:13:07|1.4864
09:13:08|1.4864
09:13:09|1.4866
09:13:10|1.4866
09:13:11|1.4868
09:13:12|1.4868
09:13:13|1.4868
09:13:14|1.4868
09:13:15|1.4868
09:13:16|1.4868
09:13:17|1.4868
09:13:18|1.4868
09:13:19|1.4868
09:13:20|1.4868
09:13:21|1.4868
09:13:22|1.4868
09:13:23|1.4868
09:13:24|1.487
09:13:26|1.487
09:13:26|1.487
09:13:28|1.487
09:13:30|1.487
09:13:30|1.487
09:13:32|1.487
09:13:33|1.487
09:13:33|1.487
09:13:34|1.487
09:13:36|1.487
09:13:36|1.487
09:13:38|1.487
09:13:40|1.487
09:13:40|1.487
09:13:41|1.487
09:13:42|1.487
09:13:44|1.4868
09:13:45|1.4868
09:13:46|1.4868
09:13:47|1.4868
09:13:48|1.4868
09:13:49|1.4868
09:13:50|1.4868
09:13:51|1.4868
09:13:52|1.4868
09:13:53|1.4868
09:13:54|1.4868
09:13:55|1.4868
09:13:56|1.4868
09:13:57|1.4868
09:13:58|1.4868
09:13:59|1.4868
09:14:01|1.4868
09:14:01|1.4868
09:14:03|1.4867
09:14:03|1.4867
09:14:04|1.4867
09:14:05|1.4867
09:14:07|1.4867
09:14:07|1.4867
09:14:08|1.4867
09:14:09|1.4867
09:14:11|1.4867
09:14:12|1.4867
09:14:12|1.4867
09:14:14|1.4867
09:14:14|1.4867
09:14:16|1.4867
09:14:17|1.4867
09:14:17|1.4867
09:14:19|1.4867
09:14:20|1.4867
09:14:21|1.4867
09:14:22|1.4867
09:14:23|1.4867
09:14:24|1.4867
09:14:24|1.4867
09:14:27|1.4867
09:14:28|1.4867
09:14:29|1.4867
09:14:29|1.4867
09:14:31|1.4867
09:14:32|1.4867
09:14:32|1.4867
09:14:33|1.4867
09:14:35|1.4867
09:14:35|1.4867
09:14:36|1.4867
09:14:37|1.4867
09:14:38|1.4867
09:14:40|1.4867
09:14:40|1.4867
09:14:42|1.4867
09:14:42|1.4867
09:14:44|1.4867
09:14:44|1.4867
09:14:46|1.4867
09:14:46|1.4867
09:14:48|1.4867
09:14:49|1.4867
09:14:50|1.4867
09:14:50|1.4862
09:14:52|1.4862
09:14:53|1.4862
09:14:53|1.4862
09:14:54|1.4862
09:14:55|1.4862
09:14:56|1.4862
09:14:57|1.4862
09:14:58|1.4862
09:15:00|1.4862
09:15:01|1.4862
09:15:02|1.4863
09:15:02|1.4862
09:15:04|1.4862
09:15:05|1.4862
09:15:05|1.4862
09:15:07|1.4863
09:15:08|1.4863
09:15:08|1.4863
09:15:10|1.4863
09:15:10|1.4863
09:15:11|1.4863
09:15:12|1.4863
09:15:13|1.4863
09:15:15|1.4863
09:15:16|1.4863
09:15:16|1.4863
09:15:17|1.4863
09:15:18|1.4865
09:15:20|1.4865
09:15:21|1.4865
09:15:22|1.4865
09:15:22|1.4865
09:15:24|1.4865
09:15:25|1.4865
09:15:26|1.4865
09:15:27|1.4865
09:15:29|1.4865
09:15:30|1.4865
09:15:30|1.4865
09:15:32|1.487
09:15:32|1.487
09:15:34|1.487
09:15:36|1.487
09:15:37|1.487
09:15:38|1.487
09:15:38|1.487
09:15:40|1.487
09:15:41|1.487
09:15:41|1.487
09:15:42|1.487
09:15:44|1.487
09:15:44|1.487
09:15:46|1.487
09:15:46|1.487
09:15:48|1.487
09:15:49|1.487
09:15:49|1.487
09:15:50|1.487
09:15:51|1.487
09:15:52|1.487
09:15:54|1.487
09:15:54|1.487
09:15:55|1.487
09:15:56|1.487
09:15:58|1.487
09:15:58|1.487
09:16:00|1.487
09:16:01|1.487
09:16:02|1.487
09:16:03|1.487
09:16:04|1.487
09:16:05|1.487
09:16:06|1.487
09:16:07|1.487
09:16:08|1.487
09:16:09|1.487
09:16:10|1.487
09:16:11|1.487
09:16:12|1.487
09:16:14|1.487
09:16:14|1.4863
09:16:15|1.4862
09:16:16|1.4862
09:16:17|1.4855
09:16:18|1.4855
09:16:19|1.4855
09:16:20|1.4855
09:16:21|1.4855
09:16:22|1.4855
09:16:24|1.4856
09:16:24|1.4856
09:16:25|1.4856
09:16:26|1.4857
09:16:28|1.4857
09:16:30|1.4857
09:16:30|1.4857
09:16:32|1.4857
09:16:32|1.4857
09:16:34|1.4857
09:16:35|1.4857
09:16:35|1.4857
09:16:37|1.4857
09:16:38|1.4857
09:16:39|1.4857
09:16:40|1.4857
09:16:41|1.4861
09:16:41|1.4864
09:16:43|1.4864
09:16:44|1.4864
09:16:45|1.4864
09:16:46|1.4864
09:16:47|1.4864
09:16:48|1.4864
09:16:49|1.4864
09:16:50|1.4864
09:16:51|1.4864
09:16:52|1.4864
09:16:53|1.4864
09:16:55|1.4864
09:16:56|1.4864
09:16:56|1.4864
09:16:57|1.4864
09:16:59|1.4864
09:16:59|1.4864
09:17:00|1.4864
09:17:02|1.486
09:17:03|1.486
09:17:03|1.486
09:17:05|1.486
09:17:06|1.486
09:17:07|1.486
09:17:07|1.486
09:17:09|1.486
09:17:09|1.486
09:17:10|1.486
09:17:11|1.486
09:17:12|1.486
09:17:14|1.486
09:17:14|1.486
09:17:15|1.486
09:17:17|1.486
09:17:17|1.486
09:17:18|1.486
09:17:19|1.486
09:17:20|1.486
09:17:21|1.486
09:17:22|1.486
09:17:24|1.486
09:17:25|1.486
09:17:25|1.486
09:17:27|1.486
09:17:27|1.486
09:17:29|1.486
09:17:30|1.486
09:17:32|1.486
09:17:32|1.486
09:17:33|1.486
09:17:35|1.486
09:17:36|1.486
09:17:37|1.486
09:17:38|1.486
09:17:39|1.486
09:17:40|1.486
09:17:41|1.486
09:17:43|1.486
09:17:44|1.486
09:17:44|1.486
09:17:45|1.486
09:17:46|1.486
09:17:48|1.486
09:17:48|1.486
09:17:50|1.4857
09:17:50|1.4857
09:17:52|1.4857
09:17:52|1.4857
09:17:54|1.4857
09:17:55|1.4857
09:17:56|1.4857
09:17:57|1.4863
09:17:58|1.4863
09:17:59|1.4863
09:18:00|1.4863
09:18:01|1.4863
09:18:02|1.4863
09:18:03|1.4863
09:18:05|1.4863
09:18:06|1.4863
09:18:07|1.4863
09:18:07|1.4863
09:18:08|1.4863
09:18:10|1.4863
09:18:11|1.4863
09:18:11|1.4863
09:18:13|1.4863
09:18:14|1.4863
09:18:15|1.4863
09:18:16|1.4863
09:18:17|1.4863
09:18:18|1.4863
09:18:19|1.4863
09:18:20|1.4863
09:18:21|1.4863
09:18:22|1.487
09:18:23|1.487
09:18:24|1.487
09:18:25|1.487
09:18:26|1.487
09:18:27|1.487
09:18:28|1.487
09:18:29|1.487
09:18:31|1.487
09:18:32|1.487
09:18:33|1.487
09:18:34|1.487
09:18:35|1.487
09:18:36|1.487
09:18:38|1.487
09:18:38|1.487
09:18:39|1.487
09:18:40|1.487
09:18:42|1.487
09:18:42|1.487
09:18:44|1.487
09:18:45|1.487
09:18:46|1.487
09:18:46|1.487
09:18:48|1.487
09:18:49|1.487
09:18:50|1.487
09:18:51|1.4875
09:18:52|1.4875
09:18:52|1.4875
09:18:54|1.4875
09:18:55|1.4875
09:18:56|1.4875
09:18:56|1.4875
09:18:58|1.4875
09:18:59|1.4875
09:19:00|1.4875
09:19:01|1.4875
09:19:02|1.4875
09:19:03|1.4875
09:19:04|1.4875
09:19:05|1.4875
09:19:06|1.4875
09:19:07|1.4875
09:19:08|1.4875
09:19:09|1.4875
09:19:10|1.4875
09:19:11|1.4875
09:19:12|1.4872
09:19:13|1.4872
09:19:14|1.4872
09:19:15|1.4872
09:19:16|1.4871
09:19:17|1.4872
09:19:18|1.4872
09:19:19|1.4872
09:19:20|1.4874
09:19:21|1.4874
09:19:22|1.4874
09:19:23|1.4874
09:19:24|1.4874
09:19:25|1.4872
09:19:26|1.4872
09:19:27|1.4872
09:19:28|1.4872
09:19:29|1.4872
09:19:30|1.4872
09:19:31|1.4872
09:19:32|1.4872
09:19:33|1.4872
09:19:34|1.4872
09:19:35|1.4872
09:19:36|1.4872
09:19:37|1.4872
09:19:38|1.4872
09:19:39|1.4872
09:19:40|1.4872
09:19:41|1.4874
09:19:42|1.4874
09:19:43|1.4874
09:19:44|1.4874
09:19:45|1.4874
09:19:46|1.4874
09:19:48|1.4874
09:19:48|1.4874
09:19:49|1.4874
09:19:50|1.4874
09:19:51|1.4874
09:19:52|1.4874
09:19:54|1.4874
09:19:55|1.4874
09:19:55|1.4874
09:19:57|1.4874
09:19:58|1.4874
09:19:59|1.4878
09:19:59|1.4878
09:20:01|1.4878
09:20:02|1.4874
09:20:02|1.4874
09:20:04|1.4874
09:20:05|1.4874
09:20:06|1.4873
09:20:07|1.4873
09:20:08|1.4873
09:20:10|1.4873
09:20:10|1.4873
09:20:11|1.4873
09:20:12|1.4873
09:20:13|1.4873
09:20:15|1.4873
09:20:15|1.4873
09:20:17|1.4873
09:20:18|1.4873
09:20:18|1.4873
09:20:19|1.4873
09:20:20|1.4873
09:20:21|1.4873
09:20:22|1.4873
09:20:24|1.4873
09:20:24|1.4879
09:20:26|1.4879
09:20:26|1.4879
09:20:27|1.4879
09:20:28|1.4879
09:20:29|1.4879
09:20:31|1.4881
09:20:32|1.4881
09:20:33|1.4881
09:20:34|1.4881
09:20:35|1.4881
09:20:37|1.4881
09:20:37|1.4881
09:20:39|1.4881
09:20:40|1.4887
09:20:40|1.4887
09:20:42|1.4887
09:20:42|1.4887
09:20:43|1.4887
09:20:44|1.4887
09:20:45|1.4887
09:20:46|1.4887
09:20:48|1.4887
09:20:49|1.4887
09:20:49|1.4887
09:20:51|1.4887
09:20:51|1.4887
09:20:53|1.4887
09:20:54|1.4887
09:20:55|1.4887
09:20:56|1.4887
09:20:57|1.4887
09:20:58|1.4887
09:20:59|1.4887
09:21:00|1.4887
09:21:01|1.4894
09:21:02|1.4894
09:21:03|1.4894
09:21:04|1.4894
09:21:05|1.4894
09:21:06|1.4894
09:21:07|1.4894
09:21:08|1.4894
09:21:09|1.4894
09:21:10|1.4893
09:21:11|1.4891
09:21:12|1.4891
09:21:13|1.4891
09:21:14|1.4891
09:21:15|1.4891
09:21:16|1.4891
09:21:17|1.4888
09:21:18|1.4888
09:21:19|1.4888
09:21:20|1.4888
09:21:21|1.4888
09:21:22|1.4888
09:21:23|1.4888
09:21:24|1.4888
09:21:25|1.4888
09:21:26|1.4888
09:21:27|1.4888
09:21:28|1.4888
09:21:29|1.4888
09:21:30|1.4884
09:21:31|1.4884
09:21:32|1.4885
09:21:34|1.4885
09:21:36|1.4885
09:21:37|1.4885
09:21:38|1.4885
09:21:39|1.4885
09:21:40|1.4885
09:21:41|1.4885
09:21:42|1.4885
09:21:43|1.4885
09:21:44|1.4887
09:21:45|1.4893
09:21:46|1.4893
09:21:47|1.4893
09:21:48|1.4893
09:21:49|1.4893
09:21:51|1.4888
09:21:51|1.4888
09:21:52|1.4888
09:21:53|1.4888
09:21:54|1.4888
09:21:55|1.4888
09:21:56|1.4888
09:21:57|1.4888
09:21:58|1.4888
09:22:00|1.4888
09:22:00|1.4888
09:22:01|1.4888
09:22:02|1.4888
09:22:03|1.4886
09:22:04|1.4886
09:22:05|1.4889
09:22:06|1.4889
09:22:07|1.4889
09:22:09|1.4889
09:22:09|1.4889
09:22:11|1.4889
09:22:12|1.4889
09:22:12|1.4889
09:22:13|1.4889
09:22:14|1.4889
09:22:15|1.4889
09:22:17|1.4889
09:22:18|1.4885
09:22:19|1.4885
09:22:19|1.4885
09:22:21|1.4885
09:22:22|1.4886
09:22:23|1.4886
09:22:24|1.4886
09:22:25|1.4886
09:22:26|1.4886
09:22:27|1.4886
09:22:28|1.4886
09:22:29|1.4886
09:22:30|1.4886
09:22:31|1.4886
09:22:32|1.4886
09:22:33|1.4886
09:22:35|1.4886
09:22:36|1.4882
09:22:36|1.4882
09:22:38|1.4882
09:22:39|1.4882
09:22:40|1.4882
09:22:41|1.4886
09:22:42|1.4886
09:22:43|1.4886
09:22:44|1.4886
09:22:45|1.4886
09:22:47|1.4886
09:22:48|1.4886
09:22:49|1.4886
09:22:50|1.4886
09:22:51|1.4886
09:22:52|1.4886
09:22:53|1.4886
09:22:54|1.4886
09:22:55|1.4886
09:22:56|1.4879
09:22:57|1.4879
09:22:58|1.4879
09:22:58|1.4879
09:23:00|1.4879
09:23:01|1.4879
09:23:02|1.4879
09:23:03|1.4879
09:23:03|1.4879
09:23:04|1.4879
09:23:06|1.4879
09:23:06|1.4879
09:23:07|1.4879
09:23:08|1.4879
09:23:10|1.4879
09:23:11|1.4879
09:23:12|1.4879
09:23:13|1.4879
09:23:13|1.4879
09:23:15|1.4879
09:23:16|1.4879
09:23:17|1.4879
09:23:18|1.4879
09:23:19|1.4879
09:23:20|1.4879
09:23:23|1.4879
09:23:24|1.4879
09:23:25|1.4879
09:23:26|1.4879
09:23:27|1.4879
09:23:28|1.4879
09:23:29|1.4879
09:23:30|1.4879
09:23:31|1.4879
09:23:32|1.4879
09:23:33|1.4879
09:23:34|1.4879
09:23:36|1.4879
09:23:38|1.4879
09:23:39|1.4879
09:23:40|1.4879
09:23:41|1.4879
09:23:42|1.4879
09:23:43|1.4879
09:23:44|1.4879
09:23:45|1.4879
09:23:46|1.4879
09:23:48|1.4879
09:23:49|1.4879
09:23:50|1.4879
09:23:51|1.4879
09:23:53|1.4879
09:23:54|1.4879
09:23:55|1.4879
09:23:56|1.4879
09:23:57|1.4879
09:23:58|1.4879
09:23:59|1.4879
09:24:01|1.4879
09:24:01|1.4873
09:24:02|1.4874
09:24:04|1.4874
09:24:04|1.4874
09:24:06|1.4874
09:24:07|1.4874
09:24:08|1.4874
09:24:09|1.4874
09:24:10|1.4874
09:24:12|1.4874
09:24:12|1.4874
09:24:13|1.4874
09:24:14|1.4874
09:24:16|1.4874
09:24:17|1.4874
09:24:17|1.4874
09:24:19|1.4874
09:24:20|1.4874
09:24:21|1.4874
09:24:22|1.4874
09:24:23|1.488
09:24:24|1.488
09:24:25|1.488
09:24:26|1.488
09:24:27|1.488
09:24:29|1.488
09:24:29|1.488
09:24:30|1.488
09:24:31|1.4882
09:24:32|1.4882
09:24:33|1.4882
09:24:34|1.4882
09:24:36|1.4882
09:24:37|1.4882
09:24:38|1.4882
09:24:40|1.4882
09:24:41|1.4882
09:24:42|1.4882
09:24:44|1.4882
09:24:45|1.4882
09:24:46|1.4882
09:24:46|1.4882
09:24:47|1.4882
09:24:48|1.4882
09:24:50|1.4882
09:24:51|1.4882
09:24:52|1.4882
09:24:54|1.4882
09:24:55|1.4882
09:24:56|1.4882
09:24:56|1.4881
09:24:58|1.4881
09:25:00|1.4881
09:25:01|1.4881
09:25:02|1.4881
09:25:02|1.4881
09:25:03|1.4881
09:25:05|1.4878
09:25:06|1.4878
09:25:07|1.4878
09:25:08|1.4878
09:25:09|1.4878
09:25:09|1.4878
09:25:11|1.4878
09:25:12|1.4878
09:25:13|1.4878
09:25:14|1.4878
09:25:16|1.4878
09:25:16|1.4878
09:25:17|1.4878
09:25:19|1.4878
09:25:19|1.4878
09:25:20|1.4876
09:25:21|1.4876
09:25:22|1.4876
09:25:24|1.4876
09:25:24|1.4876
09:25:25|1.4876
09:25:26|1.4876
09:25:28|1.4876
09:25:29|1.4876
09:25:29|1.4876
09:25:30|1.4876
09:25:31|1.4876
09:25:33|1.4876
09:25:35|1.4876
09:25:35|1.4876
09:25:38|1.4876
09:25:39|1.4876
09:25:40|1.4876
09:25:41|1.4876
09:25:42|1.4876
09:25:43|1.4876
09:25:45|1.4876
09:25:46|1.4876
09:25:48|1.4876
09:25:49|1.4876
09:25:49|1.4876
09:25:51|1.4876
09:25:51|1.4876
09:25:53|1.4876
09:25:53|1.4876
09:25:54|1.4876
09:25:56|1.4876
09:25:57|1.4876
09:25:58|1.4876
09:25:59|1.4876
09:26:00|1.4876
09:26:01|1.4876
09:26:02|1.4876
09:26:03|1.4881
09:26:05|1.4881
09:26:06|1.4879
09:26:06|1.4879
09:26:07|1.4879
09:26:08|1.4879
09:26:09|1.4879
09:26:11|1.4879
09:26:12|1.4879
09:26:13|1.4879
09:26:14|1.4879
09:26:15|1.4879
09:26:16|1.4879
09:26:17|1.4879
09:26:18|1.4879
09:26:19|1.4879
09:26:20|1.4879
09:26:21|1.4879
09:26:22|1.4879
09:26:23|1.4879
09:26:24|1.4879
09:26:25|1.4879
09:26:26|1.4879
09:26:27|1.4879
09:26:28|1.4879
09:26:29|1.4879
09:26:30|1.4879
09:26:32|1.4879
09:26:32|1.4879
09:26:33|1.4879
09:26:34|1.4879
09:26:35|1.4876
09:26:36|1.4876
09:26:37|1.4876
09:26:40|1.4876
09:26:41|1.4876
09:26:42|1.4876
09:26:43|1.4876
09:26:44|1.4876
09:26:45|1.4876
09:26:46|1.4876
09:26:47|1.4876
09:26:48|1.4876
09:26:50|1.4876
09:26:50|1.4876
09:26:51|1.4876
09:26:52|1.4876
09:26:54|1.4876
09:26:55|1.4876
09:26:56|1.4882
09:26:57|1.4882
09:26:58|1.4882
09:26:59|1.4882
09:27:00|1.4882
09:27:01|1.4882
09:27:02|1.4882
09:27:03|1.4882
09:27:04|1.4882
09:27:05|1.4882
09:27:06|1.4882
09:27:07|1.4882
09:27:09|1.488
09:27:10|1.488
09:27:11|1.488
09:27:11|1.488
09:27:12|1.488
09:27:14|1.488
09:27:14|1.488
09:27:15|1.488
09:27:16|1.488
09:27:18|1.4874
09:27:18|1.4874
09:27:20|1.4874
09:27:21|1.4874
09:27:21|1.4874
09:27:23|1.4874
09:27:24|1.4874
09:27:25|1.4874
09:27:26|1.4874
09:27:27|1.4874
09:27:27|1.4874
09:27:28|1.4874
09:27:30|1.4874
09:27:31|1.4874
09:27:32|1.4874
09:27:33|1.4874
09:27:34|1.4874
09:27:35|1.4874
09:27:36|1.4874
09:27:37|1.4874
09:27:39|1.4874
09:27:41|1.4874
09:27:41|1.4874
09:27:44|1.4874
09:27:45|1.4874
09:27:45|1.4874
09:27:47|1.4874
09:27:48|1.4874
09:27:49|1.4874
09:27:50|1.4874
09:27:51|1.4874
09:27:52|1.4874
09:27:53|1.4874
09:27:54|1.4874
09:27:55|1.4874
09:27:56|1.4874
09:27:57|1.4874
09:27:58|1.4874
09:27:59|1.4874
09:28:00|1.4874
09:28:01|1.4874
09:28:02|1.4874
09:28:03|1.4874
09:28:04|1.4874
09:28:05|1.4874
09:28:06|1.4874
09:28:07|1.4874
09:28:08|1.4873
09:28:09|1.4873
09:28:10|1.4873
09:28:11|1.4873
09:28:12|1.4873
09:28:13|1.4873
09:28:14|1.4873
09:28:15|1.4873
09:28:17|1.4873
09:28:17|1.4873
09:28:18|1.4873
09:28:19|1.4874
09:28:20|1.4874
09:28:21|1.4874
09:28:23|1.4874
09:28:23|1.4874
09:28:25|1.4874
09:28:25|1.4874
09:28:26|1.4874
09:28:27|1.4874
09:28:29|1.4874
09:28:29|1.4874
09:28:30|1.4874
09:28:31|1.4874
09:28:32|1.4874
09:28:33|1.4874
09:28:34|1.4873
09:28:36|1.4873
09:28:37|1.4873
09:28:38|1.4873
09:28:39|1.4873
09:28:41|1.4872
09:28:42|1.4872
09:28:43|1.4872
09:28:44|1.4872
09:28:45|1.4872
09:28:47|1.4872
09:28:48|1.4872
09:28:50|1.4872
09:28:51|1.4872
09:28:52|1.4872
09:28:53|1.4872
09:28:55|1.4872
09:28:56|1.4872
09:28:57|1.4872
09:28:58|1.4872
09:28:59|1.4872
09:29:00|1.4872
09:29:01|1.4872
09:29:03|1.4872
09:29:03|1.4872
09:29:05|1.4872
09:29:06|1.4872
09:29:06|1.4872
09:29:07|1.4872
09:29:08|1.4872
09:29:10|1.4872
09:29:11|1.4872
09:29:13|1.4872
09:29:13|1.4872
09:29:14|1.4872
09:29:15|1.4872
09:29:17|1.4872
09:29:17|1.4872
09:29:18|1.4872
09:29:19|1.4872
09:29:21|1.4872
09:29:22|1.4872
09:29:23|1.4872
09:29:24|1.4872
09:29:25|1.4872
09:29:26|1.4872
09:29:26|1.4872
09:29:28|1.4872
09:29:29|1.4872
09:29:30|1.4872
09:29:31|1.4877
09:29:33|1.4877
09:29:33|1.4877
09:29:34|1.4877
09:29:35|1.4878
09:29:36|1.4878
09:29:38|1.4878
09:29:39|1.4878
09:29:40|1.4878
09:29:42|1.4878
09:29:43|1.4878
09:29:44|1.4878
09:29:45|1.4878
09:29:46|1.4878
09:29:48|1.4878
09:29:48|1.4878
09:29:50|1.4878
09:29:50|1.4878
09:29:52|1.4878
09:29:54|1.4878
09:29:54|1.4878
09:29:55|1.4878
09:29:56|1.4878
09:29:57|1.4878
09:30:00|1.4878
09:30:01|1.4878
09:30:02|1.4878
09:30:03|1.4878
09:30:04|1.4877
09:30:05|1.4877
09:30:07|1.4877
09:30:07|1.4877
09:30:08|1.4877
09:30:10|1.4877
09:30:10|1.4877
09:30:12|1.488
09:30:13|1.488
09:30:14|1.488
09:30:15|1.4888
09:30:16|1.4894
09:30:17|1.4894
09:30:18|1.4894
09:30:19|1.4894
09:30:20|1.4894
09:30:21|1.4894
09:30:22|1.4894
09:30:23|1.4894
09:30:24|1.4894
09:30:25|1.4894
09:30:26|1.4894
09:30:27|1.4894
09:30:29|1.4894
09:30:29|1.4894
09:30:30|1.4894
09:30:31|1.4894
09:30:32|1.4894
09:30:33|1.4894
09:30:34|1.4894
09:30:35|1.4894
09:30:36|1.4894
09:30:37|1.4894
09:30:38|1.4894
09:30:39|1.4894
09:30:40|1.4894
09:30:41|1.4894
09:30:43|1.4894
09:30:45|1.4888
09:30:47|1.4888
09:30:49|1.4888
09:30:50|1.4889
09:30:51|1.4889
09:30:52|1.4889
09:30:53|1.4892
09:30:54|1.4894
09:30:56|1.4894
09:30:56|1.4896
09:30:57|1.4896
09:30:59|1.4896
09:30:59|1.4896
09:31:01|1.4896
09:31:02|1.4896
09:31:02|1.4896
09:31:04|1.4896
09:31:04|1.4896
09:31:06|1.4896
09:31:07|1.4896
09:31:08|1.4896
09:31:09|1.4896
09:31:09|1.4896
09:31:11|1.4896
09:31:12|1.4896
09:31:14|1.4896
09:31:14|1.4896
09:31:16|1.4896
09:31:17|1.4896
09:31:18|1.4896
09:31:18|1.4896
09:31:20|1.4896
09:31:21|1.4896
09:31:22|1.4896
09:31:23|1.4896
09:31:25|1.4896
09:31:25|1.4896
09:31:27|1.4896
09:31:28|1.4896
09:31:29|1.4896
09:31:30|1.4896
09:31:31|1.4896
09:31:32|1.4896
09:31:33|1.4896
09:31:34|1.4896
09:31:35|1.4889
09:31:36|1.4889
09:31:37|1.4889
09:31:38|1.4889
09:31:39|1.4889
09:31:40|1.4889
09:31:41|1.4889
09:31:42|1.4889
09:31:44|1.4889
09:31:45|1.4889
09:31:47|1.4889
09:31:48|1.4889
09:31:49|1.4889
09:31:50|1.4889
09:31:51|1.4889
09:31:52|1.4885
09:31:53|1.4885
09:31:54|1.4885
09:31:55|1.4885
09:31:56|1.4884
09:31:57|1.4884
09:31:59|1.4884
09:31:59|1.4884
09:32:01|1.4884
09:32:02|1.4884
09:32:02|1.4884
09:32:04|1.4884
09:32:05|1.4884
09:32:06|1.4884
09:32:07|1.4884
09:32:08|1.4884
09:32:09|1.4884
09:32:09|1.4884
09:32:10|1.4884
09:32:12|1.4888
09:32:13|1.4888
09:32:14|1.4888
09:32:14|1.4888
09:32:15|1.4888
09:32:17|1.4888
09:32:18|1.4888
09:32:19|1.4888
09:32:20|1.4888
09:32:21|1.4888
09:32:22|1.4888
09:32:23|1.4888
09:32:24|1.4888
09:32:26|1.4888
09:32:26|1.4888
09:32:28|1.4888
09:32:29|1.4888
09:32:30|1.4888
09:32:30|1.4888
09:32:32|1.4888
09:32:33|1.4888
09:32:33|1.4888
09:32:34|1.4888
09:32:36|1.4888
09:32:37|1.4888
09:32:38|1.4888
09:32:38|1.4888
09:32:40|1.4888
09:32:41|1.4881
09:32:42|1.4881
09:32:43|1.4884
09:32:45|1.4886
09:32:46|1.4886
09:32:47|1.4886
09:32:48|1.4886
09:32:49|1.4886
09:32:50|1.4886
09:32:51|1.4886
09:32:52|1.4886
09:32:54|1.4886
09:32:55|1.4886
09:32:56|1.4886
09:32:57|1.4886
09:32:58|1.4886
09:33:00|1.4886
09:33:01|1.4886
09:33:01|1.4886
09:33:03|1.4886
09:33:04|1.4886
09:33:05|1.4886
09:33:06|1.4886
09:33:07|1.4881
09:33:08|1.4881
09:33:09|1.4881
09:33:10|1.4881
09:33:11|1.4881
09:33:12|1.4881
09:33:13|1.4882
09:33:15|1.4882
09:33:16|1.4882
09:33:16|1.4882
09:33:17|1.4882
09:33:18|1.4882
09:33:19|1.4882
09:33:21|1.4882
09:33:21|1.4882
09:33:23|1.4882
09:33:23|1.4882
09:33:24|1.4882
09:33:25|1.489
09:33:27|1.489
09:33:28|1.4888
09:33:28|1.4888
09:33:30|1.4888
09:33:30|1.4888
09:33:31|1.4888
09:33:32|1.4888
09:33:33|1.4888
09:33:35|1.4888
09:33:35|1.4888
09:33:36|1.4888
09:33:38|1.4888
09:33:38|1.4888
09:33:40|1.4888
09:33:41|1.4882
09:33:42|1.4882
09:33:43|1.4882
09:33:44|1.4882
09:33:46|1.4882
09:33:47|1.4882
09:33:49|1.4882
09:33:49|1.4882
09:33:51|1.4883
09:33:51|1.4883
09:33:52|1.4883
09:33:54|1.4883
09:33:55|1.4883
09:33:56|1.4883
09:33:57|1.4883
09:33:58|1.4883
09:33:59|1.4883
09:34:00|1.4883
09:34:01|1.4883
09:34:02|1.4883
09:34:03|1.4883
09:34:04|1.4883
09:34:05|1.4883
09:34:06|1.4883
09:34:08|1.4883
09:34:09|1.4883
09:34:09|1.4883
09:34:10|1.4883
09:34:11|1.4883
09:34:13|1.4883
09:34:14|1.4883
09:34:14|1.4883
09:34:15|1.4883
09:34:16|1.4883
09:34:17|1.4883
09:34:18|1.4883
09:34:19|1.4883
09:34:20|1.4883
09:34:21|1.4883
09:34:22|1.4889
09:34:23|1.4889
09:34:24|1.4889
09:34:25|1.4889
09:34:26|1.4887
09:34:27|1.4887
09:34:28|1.4887
09:34:30|1.4887
09:34:30|1.4887
09:34:32|1.4887
09:34:32|1.4887
09:34:34|1.4887
09:34:35|1.4887
09:34:36|1.4887
09:34:37|1.4887
09:34:39|1.4887
09:34:39|1.4887
09:34:40|1.4887
09:34:41|1.4887
09:34:42|1.4887
09:34:43|1.4887
09:34:45|1.4887
09:34:46|1.4887
09:34:47|1.4887
09:34:48|1.4886
09:34:49|1.4886
09:34:51|1.4886
09:34:52|1.4886
09:34:54|1.4884
09:34:54|1.4884
09:34:56|1.4884
09:34:57|1.4884
09:34:58|1.4884
09:34:58|1.4882
09:35:00|1.4882
09:35:01|1.4882
09:35:02|1.4882
09:35:02|1.4882
09:35:04|1.4882
09:35:05|1.4882
09:35:06|1.4882
09:35:07|1.4882
09:35:09|1.4879
09:35:09|1.4879
09:35:11|1.4879
09:35:12|1.4879
09:35:13|1.4879
09:35:14|1.4879
09:35:15|1.4879
09:35:16|1.4879
09:35:17|1.4879
09:35:18|1.4879
09:35:19|1.4879
09:35:21|1.4879
09:35:21|1.4879
09:35:22|1.4879
09:35:23|1.4879
09:35:25|1.4879
09:35:25|1.4879
09:35:27|1.4879
09:35:27|1.4879
09:35:28|1.4879
09:35:29|1.488
09:35:30|1.488
09:35:31|1.488
09:35:32|1.488
09:35:33|1.488
09:35:34|1.488
09:35:35|1.488
09:35:36|1.488
09:35:38|1.488
09:35:39|1.488
09:35:39|1.488
09:35:41|1.488
09:35:42|1.488
09:35:43|1.488
09:35:44|1.488
09:35:45|1.488
09:35:46|1.488
09:35:48|1.4879
09:35:50|1.4879
09:35:50|1.4879
09:35:53|1.4879
09:35:54|1.4879
09:35:55|1.4879
09:35:56|1.4879
09:35:57|1.4879
09:35:57|1.4879
09:35:59|1.4879
09:36:00|1.4879
09:36:01|1.4879
09:36:02|1.4875
09:36:04|1.4875
09:36:05|1.4875
09:36:05|1.4875
09:36:06|1.4875
09:36:07|1.4875
09:36:08|1.4875
09:36:10|1.4875
09:36:11|1.4875
09:36:13|1.4875
09:36:13|1.4875
09:36:15|1.4875
09:36:17|1.4875
09:36:17|1.4875
09:36:19|1.4875
09:36:20|1.4875
09:36:20|1.4875
09:36:22|1.4875
09:36:23|1.4875
09:36:24|1.4875
09:36:25|1.4875
09:36:26|1.4875
09:36:27|1.4875
09:36:29|1.4878
09:36:29|1.4878
09:36:31|1.4878
09:36:32|1.4878
09:36:33|1.488
09:36:34|1.488
09:36:35|1.488
09:36:36|1.488
09:36:37|1.488
09:36:38|1.488
09:36:39|1.488
09:36:40|1.488
09:36:41|1.488
09:36:42|1.4882
09:36:43|1.4882
09:36:44|1.4882
09:36:45|1.4882
09:36:46|1.4882
09:36:47|1.4882
09:36:49|1.4882
09:36:50|1.4882
09:36:51|1.4882
09:36:52|1.4882
09:36:54|1.4882
09:36:56|1.4882
09:36:57|1.4882
09:36:57|1.4882
09:36:59|1.4882
09:37:00|1.4882
09:37:01|1.4882
09:37:02|1.4882
09:37:03|1.4882
09:37:04|1.4882
09:37:06|1.4882
09:37:06|1.4882
09:37:08|1.4882
09:37:09|1.4882
09:37:10|1.4882
09:37:12|1.4882
09:37:12|1.4882
09:37:13|1.4885
09:37:14|1.4887
09:37:16|1.4887
09:37:16|1.489
09:37:18|1.4889
09:37:19|1.4889
09:37:20|1.4889
09:37:21|1.4889
09:37:22|1.4889
09:37:23|1.4889
09:37:24|1.4889
09:37:25|1.4889
09:37:25|1.4889
09:37:27|1.4889
09:37:28|1.4889
09:37:28|1.4889
09:37:30|1.4889
09:37:31|1.4889
09:37:32|1.4889
09:37:33|1.4889
09:37:34|1.4889
09:37:35|1.4889
09:37:36|1.4889
09:37:37|1.4889
09:37:38|1.4889
09:37:39|1.4889
09:37:40|1.4889
09:37:42|1.4889
09:37:42|1.4889
09:37:43|1.4889
09:37:45|1.4889
09:37:45|1.4889
09:37:46|1.4889
09:37:47|1.4889
09:37:48|1.4889
09:37:50|1.4889
09:37:51|1.4889
09:37:53|1.4881
09:37:55|1.4881
09:37:56|1.4881
09:37:57|1.4881
09:37:58|1.4881
09:37:59|1.4881
09:38:00|1.4881
09:38:01|1.4881
09:38:02|1.4881
09:38:03|1.4881
09:38:04|1.4881
09:38:05|1.4881
09:38:06|1.4881
09:38:07|1.4881
09:38:09|1.4881
09:38:10|1.4881
09:38:10|1.4881
09:38:12|1.4881
09:38:13|1.4881
09:38:14|1.4881
09:38:15|1.4881
09:38:16|1.4881
09:38:17|1.4881
09:38:18|1.4881
09:38:19|1.4878
09:38:21|1.4878
09:38:22|1.4878
09:38:23|1.4878
09:38:23|1.4878
09:38:24|1.4878
09:38:25|1.4879
09:38:26|1.4879
09:38:28|1.4879
09:38:29|1.4879
09:38:30|1.4879
09:38:31|1.4879
09:38:32|1.4879
09:38:32|1.4879
09:38:34|1.4879
09:38:34|1.4879
09:38:35|1.4879
09:38:37|1.4879
09:38:39|1.4879
09:38:39|1.4879
09:38:40|1.4879
09:38:41|1.4879
09:38:43|1.4879
09:38:44|1.4879
09:38:45|1.4879
09:38:46|1.4879
09:38:47|1.4879
09:38:47|1.4879
09:38:48|1.4879
09:38:51|1.4877
09:38:52|1.4877
09:38:54|1.4877
09:38:55|1.4877
09:38:56|1.4879
09:38:57|1.4879
09:38:58|1.4879
09:38:59|1.4879
09:39:00|1.4879
09:39:01|1.4879
09:39:02|1.4878
09:39:03|1.4878
09:39:04|1.4878
09:39:06|1.4878
09:39:06|1.4878
09:39:08|1.4878
09:39:08|1.4878
09:39:09|1.4878
09:39:11|1.4878
09:39:12|1.4878
09:39:13|1.4878
09:39:14|1.4878
09:39:15|1.4878
09:39:16|1.4878
09:39:17|1.4878
09:39:18|1.4878
09:39:19|1.4878
09:39:20|1.4878
09:39:21|1.4878
09:39:22|1.4878
09:39:23|1.4878
09:39:24|1.4878
09:39:25|1.4878
09:39:26|1.4878
09:39:27|1.4878
09:39:28|1.4878
09:39:29|1.4878
09:39:30|1.4878
09:39:32|1.4878
09:39:32|1.4879
09:39:33|1.4879
09:39:34|1.4879
09:39:35|1.4879
09:39:36|1.4879
09:39:37|1.4879
09:39:38|1.4879
09:39:39|1.4879
09:39:40|1.4879
09:39:42|1.4879
09:39:43|1.4879
09:39:44|1.4879
09:39:44|1.4879
09:39:45|1.4879
09:39:46|1.4879
09:39:48|1.4879
09:39:49|1.4881
09:39:49|1.4881
09:39:50|1.4881
09:39:53|1.4881
09:39:54|1.4881
09:39:55|1.4881
09:39:56|1.4881
09:39:57|1.4881
09:39:58|1.4881
09:40:00|1.4881
09:40:00|1.4881
09:40:01|1.4881
09:40:03|1.4881
09:40:04|1.4883
09:40:05|1.4883
09:40:05|1.4886
09:40:07|1.4886
09:40:08|1.4886
09:40:09|1.4886
09:40:10|1.4886
09:40:11|1.4886
09:40:12|1.4886
09:40:13|1.4893
09:40:14|1.4894
09:40:15|1.49
09:40:16|1.49
09:40:17|1.49
09:40:19|1.49
09:40:21|1.49
09:40:21|1.49
09:40:23|1.4896
09:40:24|1.4896
09:40:25|1.4896
09:40:25|1.4893
09:40:26|1.4893
09:40:28|1.4893
09:40:29|1.4893
09:40:30|1.4893
09:40:31|1.4893
09:40:32|1.4893
09:40:33|1.4893
09:40:34|1.4893
09:40:35|1.4893
09:40:36|1.4893
09:40:37|1.4893
09:40:38|1.4893
09:40:38|1.4893
09:40:40|1.4893
09:40:41|1.4893
09:40:42|1.4893
09:40:43|1.4893
09:40:44|1.4896
09:40:45|1.4896
09:40:46|1.4896
09:40:47|1.4896
09:40:49|1.4896
09:40:49|1.4896
09:40:50|1.4896
09:40:51|1.4896
09:40:53|1.4896
09:40:54|1.4896
09:40:56|1.4896
09:40:57|1.4896
09:40:57|1.4896
09:41:00|1.4895
09:41:01|1.4895
09:41:02|1.4895
09:41:03|1.4895
09:41:04|1.4895
09:41:05|1.4895
09:41:07|1.4897
09:41:07|1.4897
09:41:08|1.4897
09:41:09|1.4897
09:41:11|1.4897
09:41:11|1.4897
09:41:12|1.4895
09:41:14|1.4895
09:41:15|1.4895
09:41:16|1.4895
09:41:18|1.4895
09:41:18|1.4894
09:41:19|1.4894
09:41:21|1.4894
09:41:21|1.4894
09:41:22|1.4891
09:41:23|1.4891
09:41:24|1.4891
09:41:26|1.4891
09:41:26|1.4892
09:41:27|1.4892
09:41:28|1.4892
09:41:29|1.4892
09:41:31|1.4892
09:41:31|1.4892
09:41:32|1.4892
09:41:33|1.4892
09:41:35|1.4892
09:41:36|1.4892
09:41:36|1.4892
09:41:38|1.4892
09:41:38|1.4892
09:41:40|1.4892
09:41:41|1.4892
09:41:42|1.4892
09:41:43|1.4892
09:41:44|1.4892
09:41:45|1.4892
09:41:46|1.4892
09:41:47|1.4892
09:41:48|1.4892
09:41:49|1.4892
09:41:50|1.4892
09:41:51|1.4892
09:41:52|1.4892
09:41:54|1.4892
09:41:56|1.4893
09:41:56|1.4893
09:41:58|1.4893
09:41:59|1.4893
09:42:00|1.4893
09:42:01|1.4893
09:42:02|1.4893
09:42:03|1.4893
09:42:05|1.4893
09:42:05|1.4893
09:42:06|1.4893
09:42:07|1.4893
09:42:09|1.4893
09:42:10|1.4893
09:42:11|1.4893
09:42:12|1.4893
09:42:13|1.4893
09:42:15|1.4893
09:42:16|1.4893
09:42:16|1.4893
09:42:17|1.4893
09:42:19|1.4893
09:42:19|1.4892
09:42:20|1.4892
09:42:21|1.4892
09:42:23|1.4892
09:42:23|1.4892
09:42:24|1.4891
09:42:25|1.4891
09:42:26|1.4891
09:42:28|1.4891
09:42:29|1.4891
09:42:30|1.4891
09:42:32|1.4891
09:42:33|1.4891
09:42:34|1.4891
09:42:34|1.4891
09:42:35|1.4891
09:42:37|1.4891
09:42:37|1.4892
09:42:38|1.4892
09:42:40|1.4892
09:42:40|1.4886
09:42:41|1.4886
09:42:42|1.4886
09:42:43|1.4886
09:42:44|1.4886
09:42:45|1.4886
09:42:47|1.4886
09:42:47|1.4886
09:42:48|1.4886
09:42:50|1.4884
09:42:51|1.4884
09:42:51|1.4884
09:42:53|1.4884
09:42:55|1.4884
09:42:56|1.4884
09:42:58|1.4884
09:42:59|1.4882
09:43:00|1.4882
09:43:00|1.4882
09:43:02|1.4882
09:43:03|1.4882
09:43:04|1.4882
09:43:06|1.4882
09:43:07|1.4882
09:43:08|1.4882
09:43:09|1.4882
09:43:10|1.4882
09:43:11|1.4882
09:43:12|1.4882
09:43:12|1.4882
09:43:14|1.4882
09:43:15|1.4882
09:43:17|1.4882
09:43:18|1.4882
09:43:18|1.4882
09:43:19|1.4882
09:43:20|1.4882
09:43:21|1.4882
09:43:22|1.4882
09:43:24|1.4882
09:43:25|1.4887
09:43:26|1.4887
09:43:27|1.4887
09:43:27|1.4887
09:43:29|1.4887
09:43:30|1.4887
09:43:31|1.4887
09:43:32|1.4887
09:43:34|1.4887
09:43:35|1.4887
09:43:35|1.4887
09:43:37|1.4887
09:43:38|1.4887
09:43:39|1.4887
09:43:40|1.4887
09:43:42|1.4887
09:43:42|1.4887
09:43:43|1.4887
09:43:44|1.4887
09:43:46|1.4887
09:43:46|1.4887
09:43:48|1.4887
09:43:49|1.4887
09:43:50|1.4887
09:43:51|1.4887
09:43:52|1.4887
09:43:52|1.4887
09:43:54|1.4887
09:43:55|1.4887
09:43:57|1.4887
09:43:57|1.4887
09:43:58|1.489
09:43:59|1.489
09:44:00|1.489
09:44:02|1.489
09:44:02|1.489
09:44:04|1.489
09:44:06|1.489
09:44:06|1.489
09:44:07|1.489
09:44:09|1.489
09:44:09|1.489
09:44:10|1.489
09:44:12|1.489
09:44:12|1.489
09:44:13|1.489
09:44:15|1.489
09:44:15|1.4894
09:44:16|1.4894
09:44:17|1.4894
09:44:18|1.4894
09:44:19|1.4894
09:44:21|1.4894
09:44:21|1.4894
09:44:23|1.4894
09:44:23|1.4894
09:44:25|1.4894
09:44:26|1.4894
09:44:27|1.4894
09:44:28|1.4894
09:44:29|1.4894
09:44:29|1.4894
09:44:31|1.4894
09:44:32|1.4894
09:44:33|1.4894
09:44:33|1.4894
09:44:34|1.4894
09:44:36|1.4894
09:44:37|1.4894
09:44:38|1.4894
09:44:38|1.4894
09:44:41|1.4894
09:44:41|1.4894
09:44:42|1.4894
09:44:43|1.4894
09:44:44|1.4894
09:44:46|1.4894
09:44:47|1.4894
09:44:48|1.4894
09:44:49|1.4894
09:44:50|1.4894
09:44:51|1.4894
09:44:52|1.4894
09:44:53|1.4894
09:44:54|1.4894
09:44:54|1.4894
09:44:56|1.4894
09:44:58|1.4894
09:44:59|1.4894
09:45:00|1.4894
09:45:01|1.4894
09:45:02|1.4894
09:45:03|1.4894
09:45:04|1.4894
09:45:06|1.4894
09:45:06|1.4894
09:45:08|1.4894
09:45:09|1.4894
09:45:10|1.4894
09:45:10|1.4894
09:45:11|1.4894
09:45:13|1.4894
09:45:14|1.4894
09:45:15|1.4894
09:45:16|1.4894
09:45:17|1.489
09:45:18|1.489
09:45:19|1.489
09:45:21|1.489
09:45:21|1.489
09:45:22|1.489
09:45:23|1.489
09:45:25|1.489
09:45:26|1.489
09:45:27|1.489
09:45:27|1.489
09:45:29|1.489
09:45:29|1.489
09:45:31|1.489
09:45:32|1.489
09:45:33|1.489
09:45:34|1.489
09:45:35|1.489
09:45:36|1.489
09:45:37|1.489
09:45:38|1.4892
09:45:39|1.4899
09:45:40|1.4897
09:45:41|1.4897
09:45:43|1.4897
09:45:44|1.4897
09:45:45|1.4898
09:45:46|1.4898
09:45:47|1.4898
09:45:47|1.4898
09:45:49|1.4898
09:45:50|1.4898
09:45:51|1.4898
09:45:52|1.4898
09:45:53|1.4898
09:45:54|1.4898
09:45:55|1.4898
09:45:56|1.4898
09:45:57|1.4898
09:45:59|1.4898
09:46:00|1.4898
09:46:01|1.4898
09:46:02|1.4898
09:46:03|1.4898
09:46:05|1.4898
09:46:06|1.4898
09:46:07|1.4898
09:46:08|1.4898
09:46:09|1.4898
09:46:10|1.4898
09:46:11|1.4898
09:46:12|1.4898
09:46:14|1.4898
09:46:14|1.4893
09:46:15|1.4893
09:46:16|1.4893
09:46:17|1.4893
09:46:19|1.4893
09:46:20|1.4893
09:46:20|1.4893
09:46:21|1.4893
09:46:23|1.4893
09:46:23|1.4893
09:46:25|1.4893
09:46:25|1.4893
09:46:27|1.4893
09:46:28|1.4893
09:46:29|1.4893
09:46:30|1.4893
09:46:31|1.4891
09:46:33|1.4891
09:46:33|1.4891
09:46:34|1.4891
09:46:35|1.4891
09:46:36|1.4891
09:46:37|1.4891
09:46:38|1.4891
09:46:39|1.4891
09:46:41|1.4891
09:46:41|1.4891
09:46:42|1.4891
09:46:44|1.4891
09:46:44|1.4891
09:46:45|1.489
09:46:46|1.489
09:46:47|1.489
09:46:49|1.489
09:46:49|1.489
09:46:50|1.489
09:46:52|1.489
09:46:52|1.489
09:46:54|1.489
09:46:55|1.489
09:46:56|1.489
09:46:57|1.489
09:46:59|1.489
09:47:00|1.489
09:47:02|1.489
09:47:03|1.489
09:47:04|1.489
09:47:05|1.489
09:47:06|1.489
09:47:07|1.489
09:47:08|1.489
09:47:09|1.489
09:47:10|1.489
09:47:12|1.489
09:47:12|1.489
09:47:14|1.489
09:47:15|1.489
09:47:16|1.489
09:47:17|1.489
09:47:18|1.489
09:47:19|1.489
09:47:21|1.489
09:47:22|1.4882
09:47:23|1.4882
09:47:24|1.4882
09:47:25|1.4882
09:47:27|1.4885
09:47:27|1.4885
09:47:28|1.4885
09:47:29|1.4885
09:47:31|1.4885
09:47:31|1.4885
09:47:32|1.4891
09:47:33|1.4897
09:47:35|1.4897
09:47:35|1.4897
09:47:36|1.4897
09:47:38|1.4897
09:47:39|1.4897
09:47:39|1.4897
09:47:40|1.4897
09:47:41|1.4897
09:47:43|1.4897
09:47:43|1.4897
09:47:45|1.4897
09:47:45|1.4897
09:47:47|1.4897
09:47:48|1.4897
09:47:49|1.4897
09:47:50|1.4897
09:47:51|1.4897
09:47:52|1.4897
09:47:53|1.4897
09:47:54|1.4897
09:47:56|1.4897
09:47:56|1.4897
09:47:57|1.4889
09:47:59|1.4889
09:48:01|1.4889
09:48:03|1.4889
09:48:04|1.4887
09:48:05|1.4887
09:48:06|1.4887
09:48:07|1.4887
09:48:09|1.4887
09:48:10|1.4887
09:48:11|1.4891
09:48:12|1.4891
09:48:13|1.4891
09:48:14|1.4888
09:48:15|1.4888
09:48:16|1.4888
09:48:18|1.4888
09:48:19|1.4888
09:48:20|1.4888
09:48:21|1.4888
09:48:22|1.4888
09:48:23|1.4888
09:48:24|1.4888
09:48:25|1.4888
09:48:26|1.4888
09:48:27|1.4888
09:48:28|1.4888
09:48:29|1.4888
09:48:31|1.4888
09:48:31|1.4887
09:48:34|1.4887
09:48:35|1.4887
09:48:35|1.4887
09:48:37|1.4891
09:48:38|1.4893
09:48:39|1.4893
09:48:39|1.4893
09:48:41|1.4893
09:48:42|1.4893
09:48:42|1.4892
09:48:43|1.4892
09:48:45|1.4892
09:48:46|1.4892
09:48:46|1.4892
09:48:48|1.4892
09:48:49|1.4892
09:48:50|1.4892
09:48:51|1.4892
09:48:52|1.4896
09:48:53|1.4896
09:48:54|1.4896
09:48:55|1.4896
09:48:56|1.4896
09:48:57|1.4896
09:48:58|1.4896
09:48:58|1.4896
09:49:01|1.4896
09:49:03|1.4896
09:49:03|1.4896
09:49:04|1.4896
09:49:05|1.4895
09:49:06|1.4895
09:49:07|1.4895
09:49:09|1.4895
09:49:10|1.4897
09:49:10|1.4899
09:49:12|1.4899
09:49:13|1.4899
09:49:14|1.4899
09:49:15|1.4899
09:49:16|1.4899
09:49:18|1.4899
09:49:18|1.4899
09:49:20|1.4899
09:49:20|1.4903
09:49:23|1.4903
09:49:23|1.4903
09:49:24|1.4903
09:49:25|1.4903
09:49:27|1.4903
09:49:28|1.4906
09:49:28|1.4906
09:49:30|1.4906
09:49:31|1.4906
09:49:32|1.4906
09:49:33|1.4906
09:49:34|1.4916
09:49:34|1.4916
09:49:36|1.4916
09:49:37|1.4916
09:49:38|1.4916
09:49:39|1.4916
09:49:40|1.4916
09:49:40|1.4916
09:49:42|1.4916
09:49:43|1.4916
09:49:44|1.4916
09:49:45|1.4916
09:49:46|1.4914
09:49:47|1.4914
09:49:48|1.4914
09:49:49|1.4914
09:49:51|1.4914
09:49:51|1.4914
09:49:52|1.4914
09:49:53|1.4914
09:49:54|1.4913
09:49:55|1.4913
09:49:56|1.4913
09:49:57|1.4913
09:49:58|1.4913
09:49:59|1.4913
09:50:01|1.4913
09:50:02|1.4913
09:50:03|1.4907
09:50:04|1.4907
09:50:05|1.4907
09:50:06|1.4907
09:50:08|1.4909
09:50:08|1.491
09:50:10|1.491
09:50:11|1.491
09:50:12|1.491
09:50:14|1.4911
09:50:14|1.4911
09:50:16|1.4911
09:50:16|1.4911
09:50:17|1.4911
09:50:19|1.4911
09:50:20|1.4911
09:50:20|1.4911
09:50:22|1.4911
09:50:22|1.4911
09:50:23|1.4911
09:50:25|1.4911
09:50:25|1.4911
09:50:27|1.4911
09:50:28|1.4911
09:50:28|1.4911
09:50:30|1.4911
09:50:31|1.4911
09:50:32|1.4911
09:50:33|1.4911
09:50:34|1.4909
09:50:35|1.4908
09:50:36|1.4908
09:50:38|1.491
09:50:38|1.4909
09:50:39|1.4909
09:50:41|1.4909
09:50:42|1.4909
09:50:43|1.4909
09:50:44|1.4909
09:50:45|1.4909
09:50:46|1.4909
09:50:47|1.4909
09:50:48|1.4909
09:50:49|1.4909
09:50:50|1.4909
09:50:51|1.4909
09:50:52|1.4909
09:50:53|1.4909
09:50:54|1.4909
09:50:55|1.4909
09:50:56|1.4909
09:50:57|1.4909
09:50:58|1.4909
09:50:59|1.4909
09:51:00|1.4909
09:51:01|1.4909
09:51:03|1.4909
09:51:04|1.4902
09:51:05|1.4903
09:51:06|1.4903
09:51:07|1.4903
09:51:08|1.4903
09:51:09|1.4903
09:51:10|1.4903
09:51:11|1.4903
09:51:12|1.4903
09:51:13|1.4903
09:51:15|1.4903
09:51:15|1.4903
09:51:17|1.4903
09:51:18|1.4903
09:51:19|1.4903
09:51:19|1.4903
09:51:21|1.4903
09:51:22|1.4903
09:51:22|1.4903
09:51:24|1.4903
09:51:25|1.4903
09:51:26|1.4903
09:51:26|1.4903
09:51:28|1.4903
09:51:29|1.4901
09:51:30|1.49
09:51:31|1.49
09:51:32|1.49
09:51:34|1.49
09:51:34|1.49
09:51:36|1.4898
09:51:36|1.4898
09:51:37|1.4898
09:51:39|1.4899
09:51:40|1.4901
09:51:41|1.4901
09:51:41|1.49
09:51:42|1.49
09:51:44|1.49
09:51:44|1.49
09:51:45|1.49
09:51:47|1.49
09:51:48|1.49
09:51:49|1.49
09:51:50|1.49
09:51:51|1.49
09:51:52|1.4899
09:51:53|1.4899
09:51:54|1.4899
09:51:55|1.4901
09:51:57|1.4901
09:51:58|1.4901
09:51:58|1.4901
09:51:59|1.4901
09:52:00|1.4908
09:52:01|1.4908
09:52:04|1.4908
09:52:04|1.4909
09:52:06|1.4909
09:52:07|1.4909
09:52:08|1.4909
09:52:09|1.4909
09:52:11|1.4909
09:52:12|1.4909
09:52:14|1.4907
09:52:15|1.4907
09:52:16|1.4907
09:52:16|1.4907
09:52:17|1.4907
09:52:18|1.4907
09:52:19|1.4907
09:52:21|1.4907
09:52:22|1.4907
09:52:23|1.4907
09:52:24|1.4907
09:52:26|1.4907
09:52:27|1.4907
09:52:27|1.4908
09:52:29|1.4908
09:52:30|1.4908
09:52:31|1.4907
09:52:32|1.4907
09:52:33|1.4907
09:52:34|1.4907
09:52:35|1.4907
09:52:36|1.4907
09:52:37|1.4907
09:52:38|1.4907
09:52:39|1.4907
09:52:41|1.4907
09:52:42|1.4907
09:52:43|1.4907
09:52:43|1.4907
09:52:44|1.4907
09:52:45|1.4907
09:52:47|1.4907
09:52:47|1.4907
09:52:48|1.4907
09:52:50|1.4907
09:52:51|1.4907
09:52:52|1.4907
09:52:53|1.4907
09:52:54|1.4907
09:52:55|1.4907
09:52:55|1.4907
09:52:57|1.4907
09:52:57|1.4907
09:52:58|1.4907
09:53:00|1.4907
09:53:01|1.4907
09:53:02|1.4907
09:53:03|1.4907
09:53:04|1.4907
09:53:06|1.4907
09:53:07|1.4907
09:53:08|1.4907
09:53:08|1.4907
09:53:10|1.4907
09:53:11|1.4907
09:53:12|1.4907
09:53:13|1.4907
09:53:14|1.4907
09:53:16|1.4907
09:53:17|1.4907
09:53:18|1.4907
09:53:20|1.4907
09:53:20|1.4907
09:53:22|1.4907
09:53:23|1.4907
09:53:25|1.4905
09:53:25|1.4905
09:53:26|1.4905
09:53:27|1.4905
09:53:28|1.4905
09:53:29|1.4905
09:53:31|1.4905
09:53:31|1.4902
09:53:32|1.4902
09:53:33|1.4902
09:53:35|1.4902
09:53:35|1.4902
09:53:36|1.4902
09:53:37|1.4904
09:53:39|1.4904
09:53:40|1.4904
09:53:41|1.4904
09:53:42|1.4904
09:53:43|1.4904
09:53:44|1.4904
09:53:45|1.4904
09:53:46|1.4904
09:53:47|1.4902
09:53:48|1.4902
09:53:49|1.4903
09:53:50|1.4903
09:53:51|1.4903
09:53:52|1.4903
09:53:53|1.4903
09:53:54|1.4903
09:53:55|1.4903
09:53:56|1.4903
09:53:57|1.4903
09:53:59|1.4903
09:54:00|1.4903
09:54:00|1.4903
09:54:02|1.4903
09:54:03|1.4903
09:54:04|1.4903
09:54:05|1.4902
09:54:06|1.4902
09:54:07|1.4902
09:54:08|1.4902
09:54:10|1.4902
09:54:12|1.4902
09:54:12|1.4902
09:54:13|1.4902
09:54:15|1.4902
09:54:16|1.4902
09:54:17|1.4902
09:54:18|1.4902
09:54:19|1.4902
09:54:20|1.4902
09:54:21|1.4902
09:54:22|1.4902
09:54:24|1.4902
09:54:25|1.4902
09:54:26|1.4902
09:54:27|1.4902
09:54:28|1.4902
09:54:29|1.4902
09:54:30|1.4902
09:54:31|1.4902
09:54:32|1.4902
09:54:33|1.4902
09:54:34|1.4905
09:54:35|1.4905
09:54:36|1.4905
09:54:37|1.4905
09:54:38|1.4907
09:54:39|1.4912
09:54:40|1.4912
09:54:41|1.4912
09:54:42|1.4912
09:54:44|1.4912
09:54:45|1.4912
09:54:46|1.4912
09:54:46|1.4912
09:54:47|1.4912
09:54:48|1.4912
09:54:50|1.4912
09:54:50|1.4912
09:54:51|1.4912
09:54:53|1.4912
09:54:54|1.4912
09:54:54|1.4918
09:54:56|1.4918
09:54:56|1.4918
09:54:58|1.4918
09:54:59|1.4918
09:55:00|1.4918
09:55:00|1.4918
09:55:02|1.4919
09:55:03|1.4919
09:55:03|1.4919
09:55:05|1.4919
09:55:06|1.4919
09:55:08|1.492
09:55:09|1.492
09:55:11|1.492
09:55:12|1.492
09:55:13|1.492
09:55:14|1.492
09:55:15|1.492
09:55:16|1.492
09:55:17|1.4917
09:55:18|1.4917
09:55:20|1.4917
09:55:20|1.4917
09:55:22|1.4917
09:55:22|1.4917
09:55:23|1.4917
09:55:25|1.4917
09:55:26|1.4917
09:55:26|1.4917
09:55:28|1.4917
09:55:29|1.4917
09:55:30|1.4917
09:55:31|1.4917
09:55:32|1.4917
09:55:33|1.4917
09:55:34|1.4917
09:55:35|1.4917
09:55:36|1.4917
09:55:37|1.4917
09:55:38|1.4917
09:55:39|1.4917
09:55:40|1.4917
09:55:41|1.4917
09:55:42|1.4917
09:55:44|1.4917
09:55:44|1.4914
09:55:46|1.4914
09:55:46|1.4914
09:55:47|1.4914
09:55:48|1.4914
09:55:49|1.4914
09:55:50|1.4914
09:55:52|1.4914
09:55:52|1.4914
09:55:53|1.4914
09:55:54|1.4914
09:55:55|1.4914
09:55:56|1.4914
09:55:57|1.4912
09:55:58|1.4912
09:55:59|1.4912
09:56:01|1.4913
09:56:03|1.4917
09:56:03|1.4918
09:56:04|1.4918
09:56:05|1.4918
09:56:08|1.4918
09:56:09|1.4918
09:56:10|1.4918
09:56:11|1.4918
09:56:12|1.4918
09:56:13|1.4918
09:56:14|1.4918
09:56:16|1.4918
09:56:16|1.492
09:56:18|1.492
09:56:19|1.492
09:56:20|1.492
09:56:21|1.492
09:56:22|1.492
09:56:24|1.492
09:56:24|1.492
09:56:25|1.4919
09:56:26|1.4919
09:56:27|1.4922
09:56:28|1.4922
09:56:30|1.4922
09:56:30|1.4922
09:56:31|1.4922
09:56:33|1.4922
09:56:34|1.4922
09:56:35|1.4922
09:56:36|1.4922
09:56:37|1.4922
09:56:38|1.4922
09:56:39|1.4922
09:56:40|1.4922
09:56:41|1.4922
09:56:43|1.4922
09:56:43|1.4923
09:56:45|1.4923
09:56:46|1.4923
09:56:47|1.4923
09:56:49|1.4923
09:56:50|1.4923
09:56:50|1.4923
09:56:51|1.4923
09:56:53|1.4923
09:56:53|1.4923
09:56:55|1.4923
09:56:55|1.4924
09:56:57|1.4924
09:56:58|1.4924
09:56:59|1.4921
09:57:00|1.4921
09:57:01|1.4921
09:57:02|1.4921
09:57:03|1.4921
09:57:04|1.4921
09:57:04|1.4921
09:57:06|1.4921
09:57:07|1.4921
09:57:08|1.4921
09:57:10|1.4921
09:57:10|1.4921
09:57:11|1.4921
09:57:13|1.4918
09:57:14|1.4918
09:57:15|1.4918
09:57:16|1.4919
09:57:17|1.4919
09:57:18|1.4919
09:57:20|1.4919
09:57:20|1.4919
09:57:21|1.4919
09:57:23|1.4919
09:57:24|1.4919
09:57:25|1.4919
09:57:25|1.4919
09:57:26|1.4913
09:57:28|1.4913
09:57:28|1.4913
09:57:31|1.4913
09:57:32|1.4909
09:57:33|1.4909
09:57:35|1.4909
09:57:35|1.4909
09:57:37|1.4909
09:57:37|1.4909
09:57:39|1.4909
09:57:40|1.4909
09:57:41|1.4909
09:57:41|1.4909
09:57:43|1.4909
09:57:44|1.4909
09:57:45|1.4909
09:57:45|1.4909
09:57:47|1.4909
09:57:48|1.4909
09:57:49|1.4909
09:57:50|1.491
09:57:51|1.491
09:57:52|1.491
09:57:53|1.4914
09:57:54|1.4914
09:57:55|1.4917
09:57:56|1.4917
09:57:57|1.4916
09:57:58|1.4916
09:57:59|1.4916
09:58:00|1.4916
09:58:01|1.4916
09:58:02|1.4916
09:58:03|1.4916
09:58:04|1.4916
09:58:05|1.4916
09:58:06|1.4916
09:58:07|1.4916
09:58:09|1.4916
09:58:11|1.4916
09:58:13|1.4916
09:58:14|1.4916
09:58:16|1.4916
09:58:17|1.4916
09:58:18|1.4916
09:58:19|1.4916
09:58:20|1.4916
09:58:21|1.4916
09:58:22|1.4916
09:58:24|1.4916
09:58:25|1.4916
09:58:26|1.4916
09:58:27|1.4916
09:58:28|1.4916
09:58:29|1.4914
09:58:30|1.4914
09:58:31|1.4914
09:58:32|1.4914
09:58:33|1.4914
09:58:34|1.4913
09:58:35|1.4913
09:58:37|1.4913
09:58:37|1.4913
09:58:39|1.4913
09:58:39|1.4913
09:58:41|1.4913
09:58:41|1.4913
09:58:43|1.4913
09:58:44|1.4913
09:58:45|1.4913
09:58:46|1.4913
09:58:47|1.4913
09:58:48|1.4913
09:58:49|1.4913
09:58:50|1.4913
09:58:51|1.4913
09:58:52|1.4913
09:58:53|1.4913
09:58:54|1.4911
09:58:55|1.4911
09:58:57|1.4911
09:58:57|1.4911
09:58:58|1.4911
09:58:59|1.4911
09:59:01|1.4911
09:59:01|1.4911
09:59:02|1.4911
09:59:03|1.4911
09:59:04|1.4911
09:59:06|1.4911
09:59:06|1.4911
09:59:07|1.4911
09:59:08|1.4911
09:59:11|1.4911
09:59:11|1.4911
09:59:12|1.4911
09:59:13|1.4911
09:59:16|1.4911
09:59:17|1.4911
09:59:17|1.4911
09:59:19|1.4911
09:59:20|1.4911
09:59:20|1.4911
09:59:21|1.4911
09:59:23|1.4911
09:59:23|1.4911
09:59:25|1.4911
09:59:26|1.4911
09:59:27|1.4909
09:59:28|1.4909
09:59:29|1.4909
09:59:30|1.4909
09:59:31|1.4909
09:59:32|1.4909
09:59:33|1.4909
09:59:34|1.4909
09:59:35|1.4909
09:59:36|1.4909
09:59:37|1.4909
09:59:38|1.4909
09:59:39|1.4909
09:59:40|1.4909
09:59:41|1.4909
09:59:43|1.4909
09:59:43|1.4909
09:59:44|1.4909
09:59:45|1.4909
09:59:46|1.4909
09:59:47|1.4909
09:59:49|1.4909
09:59:49|1.4909
09:59:50|1.4909
09:59:51|1.4909
09:59:52|1.4909
09:59:53|1.4909
09:59:54|1.4909
09:59:56|1.4917
09:59:57|1.4917
09:59:57|1.4917
09:59:58|1.4917
10:00:00|1.4917
10:00:01|1.4917
10:00:02|1.4917
10:00:02|1.4917
10:00:03|1.4917
10:00:04|1.4922
10:00:06|1.4922
10:00:07|1.4922
10:00:08|1.4922
10:00:09|1.4922
10:00:10|1.4922
10:00:12|1.4923
10:00:13|1.4923
10:00:13|1.4921
10:00:15|1.4921
10:00:16|1.4921
10:00:18|1.4919
10:00:19|1.492
10:00:21|1.492
10:00:22|1.492
10:00:22|1.492
10:00:24|1.492
10:00:25|1.492
10:00:26|1.492
10:00:27|1.492
10:00:28|1.492
10:00:29|1.492
10:00:30|1.492
10:00:31|1.492
10:00:33|1.492
10:00:34|1.492
10:00:34|1.492
10:00:36|1.492
10:00:37|1.4927
10:00:38|1.4927
10:00:39|1.4927
10:00:40|1.4927
10:00:41|1.4927
10:00:41|1.4927
10:00:43|1.4927
10:00:44|1.4927
10:00:45|1.4927
10:00:46|1.4927
10:00:46|1.4925
10:00:48|1.4925
10:00:49|1.4927
10:00:50|1.4927
10:00:51|1.4927
10:00:51|1.4927
10:00:53|1.4927
10:00:53|1.4927
10:00:55|1.4927
10:00:56|1.4927
10:00:57|1.4927
10:00:59|1.4927
10:01:00|1.4927
10:01:00|1.4927
10:01:02|1.4927
10:01:03|1.493
10:01:03|1.493
10:01:05|1.4932
10:01:06|1.4932
10:01:07|1.4935
10:01:08|1.4935
10:01:09|1.4933
10:01:10|1.4933
10:01:11|1.4933
10:01:13|1.4933
10:01:15|1.4933
10:01:16|1.4933
10:01:18|1.4933
10:01:19|1.4934
10:01:19|1.4939
10:01:20|1.4937
10:01:21|1.4941
10:01:23|1.4941
10:01:24|1.494
10:01:25|1.494
10:01:26|1.494
10:01:27|1.494
10:01:28|1.494
10:01:30|1.494
10:01:30|1.494
10:01:31|1.494
10:01:33|1.494
10:01:34|1.494
10:01:34|1.494
10:01:36|1.494
10:01:37|1.494
10:01:39|1.494
10:01:39|1.494
10:01:40|1.494
10:01:41|1.494
10:01:43|1.494
10:01:43|1.494
10:01:44|1.494
10:01:45|1.494
10:01:46|1.494
10:01:47|1.4938
10:01:49|1.4938
10:01:49|1.4938
10:01:50|1.4938
10:01:52|1.4938
10:01:53|1.4938
10:01:54|1.4938
10:01:55|1.4938
10:01:56|1.4938
10:01:56|1.4938
10:01:58|1.4938
10:01:59|1.4938
10:02:00|1.4932
10:02:01|1.4939
10:02:02|1.4939
10:02:04|1.4939
10:02:05|1.4939
10:02:05|1.4939
10:02:06|1.4939
10:02:07|1.4939
10:02:08|1.4939
10:02:09|1.4946
10:02:11|1.4946
10:02:12|1.4946
10:02:14|1.4946
10:02:15|1.4952
10:02:15|1.4952
10:02:16|1.4952
10:02:18|1.4952
10:02:19|1.4955
10:02:21|1.4957
10:02:22|1.4956
10:02:23|1.4956
10:02:24|1.4956
10:02:25|1.4956
10:02:26|1.4956
10:02:28|1.4956
10:02:29|1.4956
10:02:30|1.4956
10:02:30|1.4955
10:02:32|1.4955
10:02:33|1.4955
10:02:34|1.4955
10:02:35|1.4959
10:02:36|1.4959
10:02:36|1.4959
10:02:38|1.4959
10:02:39|1.4959
10:02:40|1.4959
10:02:41|1.4959
10:02:42|1.4959
10:02:43|1.4959
10:02:44|1.4959
10:02:45|1.4959
10:02:46|1.4959
10:02:47|1.4959
10:02:48|1.4959
10:02:49|1.4959
10:02:50|1.4959
10:02:51|1.4959
10:02:52|1.4959
10:02:54|1.4959
10:02:54|1.4959
10:02:55|1.4959
10:02:56|1.4959
10:02:57|1.4959
10:02:59|1.4959
10:02:59|1.4959
10:03:00|1.4959
10:03:01|1.4959
10:03:02|1.4959
10:03:03|1.4959
10:03:05|1.4959
10:03:05|1.4959
10:03:07|1.4959
10:03:08|1.4959
10:03:09|1.4959
10:03:10|1.4959
10:03:10|1.4959
10:03:12|1.4959
10:03:12|1.4959
10:03:14|1.4959
10:03:16|1.4959
10:03:17|1.496
10:03:18|1.496
10:03:19|1.496
10:03:20|1.496
10:03:21|1.4962
10:03:22|1.4962
10:03:23|1.4962
10:03:25|1.4965
10:03:26|1.4965
10:03:26|1.4965
10:03:28|1.4965
10:03:28|1.4965
10:03:29|1.4965
10:03:31|1.4965
10:03:32|1.4965
10:03:33|1.4975
10:03:34|1.497
10:03:35|1.497
10:03:36|1.4968
10:03:37|1.4968
10:03:37|1.4968
10:03:39|1.4968
10:03:40|1.4968
10:03:41|1.4968
10:03:42|1.4969
10:03:43|1.4969
10:03:44|1.4969
10:03:45|1.4969
10:03:46|1.4969
10:03:47|1.4969
10:03:48|1.4969
10:03:49|1.4969
10:03:50|1.4969
10:03:51|1.4969
10:03:52|1.4969
10:03:53|1.4969
10:03:54|1.4969
10:03:55|1.4969
10:03:56|1.4969
10:03:57|1.4969
10:03:58|1.4969
10:03:59|1.4969
10:04:00|1.4969
10:04:01|1.4969
10:04:02|1.4969
10:04:03|1.4973
10:04:04|1.4973
10:04:05|1.4973
10:04:06|1.4973
10:04:07|1.4973
10:04:09|1.4973
10:04:09|1.4973
10:04:10|1.4973
10:04:11|1.4973
10:04:12|1.4973
10:04:13|1.4975
10:04:15|1.4977
10:04:16|1.4977
10:04:18|1.4977
10:04:19|1.4981
10:04:21|1.4978
10:04:21|1.4978
10:04:22|1.4978
10:04:25|1.4978
10:04:26|1.4978
10:04:27|1.4983
10:04:28|1.4983
10:04:29|1.4983
10:04:29|1.4983
10:04:31|1.4983
10:04:32|1.4983
10:04:33|1.4978
10:04:34|1.4978
10:04:36|1.4978
10:04:37|1.4974
10:04:38|1.498
10:04:39|1.498
10:04:39|1.498
10:04:41|1.498
10:04:42|1.498
10:04:43|1.498
10:04:44|1.498
10:04:45|1.4983
10:04:46|1.498
10:04:46|1.498
10:04:48|1.498
10:04:49|1.498
10:04:50|1.498
10:04:51|1.498
10:04:52|1.498
10:04:53|1.498
10:04:54|1.498
10:04:55|1.498
10:04:56|1.498
10:04:57|1.498
10:04:59|1.498
10:04:59|1.498
10:05:01|1.498
10:05:01|1.498
10:05:02|1.498
10:05:03|1.498
10:05:04|1.4987
10:05:06|1.4987
10:05:06|1.4987
10:05:08|1.4987
10:05:09|1.4987
10:05:11|1.4987
10:05:11|1.4987
10:05:12|1.4987
10:05:13|1.4987
10:05:15|1.4987
10:05:16|1.4987
10:05:17|1.4987
10:05:18|1.4987
10:05:19|1.4987
10:05:21|1.4987
10:05:23|1.4987
10:05:23|1.4988
10:05:25|1.4988
10:05:26|1.4988
10:05:27|1.4988
10:05:28|1.4988
10:05:29|1.4988
10:05:30|1.4988
10:05:32|1.4988
10:05:32|1.4988
10:05:33|1.4988
10:05:34|1.4991
10:05:35|1.4991
10:05:37|1.4991
10:05:37|1.4991
10:05:38|1.499
10:05:40|1.499
10:05:40|1.499
10:05:42|1.4987
10:05:43|1.4987
10:05:44|1.4987
10:05:45|1.4987
10:05:46|1.4987
10:05:47|1.4984
10:05:48|1.4985
10:05:49|1.4985
10:05:51|1.4985
10:05:51|1.4985
10:05:52|1.4985
10:05:53|1.4985
10:05:54|1.4985
10:05:55|1.4985
10:05:56|1.4985
10:05:57|1.4985
10:05:58|1.4985
10:05:59|1.4985
10:06:00|1.4985
10:06:01|1.4985
10:06:03|1.4985
10:06:03|1.4985
10:06:04|1.4985
10:06:05|1.4985
10:06:06|1.4985
10:06:08|1.4985
10:06:08|1.4985
10:06:10|1.4985
10:06:10|1.4984
10:06:11|1.4984
10:06:13|1.4984
10:06:13|1.4984
10:06:14|1.4984
10:06:15|1.4984
10:06:18|1.4984
10:06:19|1.4984
10:06:20|1.4984
10:06:20|1.4984
10:06:22|1.4984
10:06:24|1.4984
10:06:25|1.4984
10:06:26|1.4984
10:06:27|1.4984
10:06:28|1.4984
10:06:29|1.4984
10:06:30|1.4984
10:06:31|1.4984
10:06:33|1.4984
10:06:33|1.4984
10:06:34|1.4984
10:06:36|1.499
10:06:37|1.499
10:06:37|1.499
10:06:38|1.499
10:06:40|1.499
10:06:41|1.499
10:06:42|1.499
10:06:43|1.499
10:06:44|1.4988
10:06:45|1.4988
10:06:46|1.4988
10:06:47|1.4988
10:06:48|1.4988
10:06:49|1.4988
10:06:50|1.4988
10:06:51|1.4988
10:06:52|1.4988
10:06:53|1.4988
10:06:55|1.4988
10:06:55|1.4988
10:06:57|1.4988
10:06:57|1.4988
10:06:59|1.4988
10:07:00|1.4988
10:07:01|1.4988
10:07:02|1.4988
10:07:03|1.4988
10:07:04|1.4988
10:07:05|1.4988
10:07:06|1.499
10:07:07|1.499
10:07:08|1.499
10:07:09|1.499
10:07:10|1.499
10:07:11|1.499
10:07:12|1.499
10:07:14|1.499
10:07:14|1.499
10:07:15|1.499
10:07:16|1.499
10:07:17|1.499
10:07:18|1.499
10:07:19|1.499
10:07:21|1.499
10:07:22|1.499
10:07:24|1.499
10:07:25|1.499
10:07:25|1.499
10:07:27|1.499
10:07:28|1.499
10:07:29|1.499
10:07:30|1.499
10:07:30|1.499
10:07:32|1.499
10:07:34|1.499
10:07:34|1.499
10:07:35|1.499
10:07:37|1.499
10:07:38|1.499
10:07:39|1.499
10:07:40|1.4987
10:07:41|1.4987
10:07:42|1.4986
10:07:43|1.4988
10:07:44|1.4988
10:07:46|1.4988
10:07:46|1.4988
10:07:48|1.4988
10:07:48|1.4988
10:07:50|1.4988
10:07:51|1.4988
10:07:52|1.4988
10:07:53|1.4988
10:07:54|1.4988
10:07:55|1.4986
10:07:57|1.4982
10:07:57|1.4982
10:07:58|1.4983
10:07:59|1.4983
10:08:01|1.4983
10:08:01|1.4983
10:08:03|1.4985
10:08:03|1.4985
10:08:05|1.4985
10:08:05|1.4985
10:08:06|1.4985
10:08:08|1.4985
10:08:09|1.4985
10:08:10|1.4985
10:08:10|1.498
10:08:12|1.498
10:08:13|1.498
10:08:14|1.498
10:08:14|1.4982
10:08:16|1.4982
10:08:17|1.4984
10:08:18|1.4984
10:08:20|1.4984
10:08:21|1.4984
10:08:22|1.4984
10:08:23|1.4984
10:08:24|1.4984
10:08:26|1.4984
10:08:27|1.4986
10:08:28|1.4986
10:08:29|1.4986
10:08:30|1.4986
10:08:31|1.4986
10:08:32|1.4986
10:08:34|1.4982
10:08:35|1.4982
10:08:36|1.4982
10:08:37|1.4982
10:08:38|1.4984
10:08:39|1.4984
10:08:40|1.4984
10:08:40|1.4984
10:08:42|1.4983
10:08:43|1.4983
10:08:44|1.4983
10:08:44|1.4983
10:08:46|1.4983
10:08:47|1.4983
10:08:48|1.4983
10:08:49|1.4983
10:08:50|1.4983
10:08:51|1.4983
10:08:52|1.4983
10:08:53|1.4983
10:08:54|1.4983
10:08:56|1.4984
10:08:56|1.4984
10:08:58|1.4984
10:08:59|1.4984
10:08:59|1.4984
10:09:01|1.4984
10:09:02|1.4984
10:09:03|1.4984
10:09:04|1.4984
10:09:05|1.4984
10:09:06|1.4984
10:09:07|1.4984
10:09:08|1.4984
10:09:09|1.4984
10:09:10|1.4984
10:09:11|1.4984
10:09:12|1.4984
10:09:13|1.4984
10:09:14|1.4984
10:09:15|1.4984
10:09:17|1.4984
10:09:17|1.4988
10:09:19|1.4988
10:09:19|1.4988
10:09:21|1.4988
10:09:23|1.4988
10:09:23|1.4988
10:09:24|1.4988
10:09:25|1.4988
10:09:27|1.4988
10:09:29|1.4988
10:09:29|1.4988
10:09:30|1.4988
10:09:32|1.4988
10:09:34|1.4988
10:09:35|1.4988
10:09:36|1.4988
10:09:38|1.4988
10:09:38|1.4988
10:09:39|1.4982
10:09:41|1.4981
10:09:42|1.4979
10:09:43|1.4979
10:09:44|1.4979
10:09:45|1.4976
10:09:45|1.4976
10:09:47|1.4976
10:09:48|1.4976
10:09:49|1.4978
10:09:51|1.4978
10:09:51|1.4978
10:09:52|1.4978
10:09:53|1.4978
10:09:54|1.4978
10:09:55|1.4978
10:09:56|1.4978
10:09:57|1.4978
10:09:58|1.4978
10:09:59|1.4978
10:10:00|1.4978
10:10:02|1.4978
10:10:03|1.4978
10:10:03|1.4978
10:10:05|1.4978
10:10:06|1.4978
10:10:07|1.4978
10:10:07|1.4978
10:10:08|1.4978
10:10:10|1.4976
10:10:11|1.4972
10:10:12|1.4972
10:10:12|1.4972
10:10:13|1.4972
10:10:15|1.4972
10:10:16|1.4972
10:10:17|1.4968
10:10:18|1.4962
10:10:19|1.4962
10:10:20|1.4962
10:10:22|1.4962
10:10:23|1.4962
10:10:24|1.4962
10:10:26|1.4966
10:10:27|1.4966
10:10:29|1.4966
10:10:29|1.4966
10:10:30|1.4966
10:10:32|1.4966
10:10:33|1.4966
10:10:34|1.4964
10:10:34|1.4964
10:10:35|1.4964
10:10:37|1.4963
10:10:37|1.4963
10:10:38|1.4963
10:10:41|1.4963
10:10:41|1.4963
10:10:43|1.4963
10:10:44|1.4963
10:10:44|1.4963
10:10:46|1.4963
10:10:47|1.4963
10:10:48|1.4963
10:10:49|1.4955
10:10:51|1.4955
10:10:51|1.4955
10:10:52|1.4953
10:10:53|1.4953
10:10:55|1.4953
10:10:55|1.4953
10:10:56|1.4953
10:10:58|1.4958
10:10:58|1.4958
10:10:59|1.4958
10:11:01|1.4958
10:11:01|1.4958
10:11:03|1.4958
10:11:04|1.4958
10:11:05|1.4958
10:11:06|1.4958
10:11:07|1.4958
10:11:09|1.4958
10:11:10|1.4958
10:11:11|1.4958
10:11:12|1.4958
10:11:13|1.4958
10:11:14|1.4958
10:11:15|1.4958
10:11:16|1.4958
10:11:17|1.4958
10:11:19|1.4958
10:11:19|1.4958
10:11:21|1.4958
10:11:22|1.4958
10:11:24|1.4958
10:11:25|1.4958
10:11:26|1.4958
10:11:27|1.4958
10:11:28|1.4958
10:11:29|1.4958
10:11:30|1.4958
10:11:32|1.4958
10:11:33|1.4958
10:11:34|1.4958
10:11:36|1.4958
10:11:37|1.4958
10:11:37|1.4958
10:11:39|1.4958
10:11:40|1.4956
10:11:41|1.4956
10:11:42|1.4956
10:11:43|1.4956
10:11:44|1.4956
10:11:45|1.4956
10:11:46|1.4957
10:11:47|1.4957
10:11:49|1.4957
10:11:49|1.4957
10:11:51|1.4957
10:11:51|1.4958
10:11:53|1.4958
10:11:53|1.496
10:11:54|1.4959
10:11:56|1.4959
10:11:57|1.4959
10:11:57|1.4959
10:11:59|1.4959
10:12:00|1.4959
10:12:00|1.4959
10:12:02|1.4959
10:12:03|1.4959
10:12:04|1.4959
10:12:04|1.4959
10:12:06|1.4959
10:12:07|1.4959
10:12:08|1.4959
10:12:09|1.497
10:12:11|1.497
10:12:11|1.497
10:12:12|1.497
10:12:14|1.497
10:12:15|1.497
10:12:16|1.497
10:12:17|1.497
10:12:18|1.497
10:12:19|1.497
10:12:19|1.497
10:12:21|1.497
10:12:22|1.497
10:12:23|1.4971
10:12:24|1.4971
10:12:25|1.4972
10:12:27|1.4972
10:12:29|1.4972
10:12:29|1.4972
10:12:31|1.4972
10:12:31|1.4972
10:12:33|1.4972
10:12:34|1.4972
10:12:35|1.4972
10:12:36|1.4972
10:12:37|1.4972
10:12:38|1.4972
10:12:39|1.4972
10:12:40|1.4972
10:12:41|1.4972
10:12:42|1.4972
10:12:43|1.4972
10:12:45|1.497
10:12:46|1.497
10:12:48|1.497
10:12:49|1.497
10:12:50|1.497
10:12:51|1.497
10:12:51|1.497
10:12:52|1.497
10:12:54|1.497
10:12:55|1.4967
10:12:56|1.4972
10:12:57|1.4972
10:12:58|1.4972
10:12:59|1.4971
10:13:00|1.4971
10:13:01|1.4971
10:13:02|1.4971
10:13:04|1.4971
10:13:04|1.4971
10:13:05|1.4971
10:13:06|1.4971
10:13:07|1.4971
10:13:08|1.4971
10:13:10|1.4971
10:13:10|1.4971
10:13:11|1.4971
10:13:13|1.4971
10:13:13|1.4971
10:13:15|1.4971
10:13:16|1.4971
10:13:17|1.4971
10:13:17|1.4971
10:13:18|1.4971
10:13:19|1.4971
10:13:20|1.4971
10:13:22|1.4971
10:13:22|1.4971
10:13:25|1.4985
10:13:26|1.4985
10:13:28|1.4985
10:13:28|1.4985
10:13:30|1.4985
10:13:30|1.4985
10:13:31|1.4985
10:13:32|1.4985
10:13:34|1.4985
10:13:34|1.4985
10:13:36|1.4985
10:13:37|1.4985
10:13:37|1.4985
10:13:38|1.4985
10:13:40|1.4985
10:13:41|1.4985
10:13:42|1.4985
10:13:42|1.4985
10:13:44|1.4985
10:13:44|1.4985
10:13:46|1.4985
10:13:47|1.4985
10:13:48|1.4985
10:13:48|1.4985
10:13:50|1.4985
10:13:51|1.4985
10:13:52|1.4985
10:13:53|1.4985
10:13:54|1.4985
10:13:55|1.4985
10:13:56|1.4985
10:13:57|1.4985
10:13:59|1.4985
10:14:00|1.4985
10:14:00|1.4985
10:14:01|1.4985
10:14:02|1.4985
10:14:03|1.4985
10:14:04|1.4985
10:14:06|1.4985
10:14:06|1.4985
10:14:08|1.4985
10:14:09|1.4985
10:14:09|1.4985
10:14:11|1.4985
10:14:11|1.4985
10:14:13|1.4985
10:14:14|1.4984
10:14:15|1.4984
10:14:16|1.4984
10:14:17|1.4984
10:14:18|1.4984
10:14:19|1.4984
10:14:20|1.4984
10:14:21|1.4984
10:14:22|1.4984
10:14:24|1.4984
10:14:25|1.4984
10:14:26|1.4985
10:14:27|1.4985
10:14:28|1.4985
10:14:29|1.4985
10:14:31|1.4985
10:14:32|1.4984
10:14:33|1.4984
10:14:34|1.4984
10:14:35|1.4983
10:14:37|1.4983
10:14:38|1.4983
10:14:39|1.4983
10:14:40|1.4983
10:14:41|1.4983
10:14:42|1.4983
10:14:43|1.4983
10:14:44|1.498
10:14:45|1.498
10:14:47|1.498
10:14:48|1.498
10:14:48|1.498
10:14:49|1.498
10:14:50|1.498
10:14:53|1.498
10:14:54|1.498
10:14:55|1.4981
10:14:55|1.4981
10:14:57|1.4981
10:14:58|1.4981
10:14:58|1.4981
10:15:00|1.4981
10:15:01|1.4981
10:15:01|1.498
10:15:04|1.4978
10:15:04|1.4978
10:15:05|1.4978
10:15:07|1.4978
10:15:08|1.4978
10:15:08|1.4978
10:15:09|1.4978
10:15:11|1.4978
10:15:12|1.4978
10:15:13|1.4978
10:15:14|1.4978
10:15:15|1.4978
10:15:16|1.4978
10:15:17|1.4978
10:15:18|1.4978
10:15:19|1.4978
10:15:20|1.4978
10:15:21|1.4978
10:15:22|1.4978
10:15:23|1.4978
10:15:24|1.4978
10:15:25|1.4978
10:15:26|1.4978
10:15:28|1.4983
10:15:29|1.4983
10:15:31|1.4983
10:15:32|1.4983
10:15:32|1.4983
10:15:33|1.4983
10:15:36|1.4983
10:15:37|1.4983
10:15:38|1.4983
10:15:39|1.4983
10:15:40|1.4983
10:15:41|1.4983
10:15:43|1.4983
10:15:43|1.4983
10:15:45|1.4983
10:15:46|1.4983
10:15:47|1.4979
10:15:48|1.4979
10:15:49|1.4979
10:15:50|1.4979
10:15:51|1.4979
10:15:52|1.4979
10:15:53|1.4979
10:15:55|1.4979
10:15:55|1.4979
10:15:56|1.4979
10:15:57|1.4978
10:15:59|1.4978
10:15:59|1.4978
10:16:00|1.4978
10:16:01|1.4978
10:16:03|1.4978
10:16:04|1.4978
10:16:05|1.4978
10:16:05|1.4978
10:16:07|1.4978
10:16:08|1.4978
10:16:09|1.4978
10:16:10|1.4978
10:16:11|1.4978
10:16:12|1.4978
10:16:13|1.4978
10:16:14|1.4978
10:16:16|1.4978
10:16:16|1.4978
10:16:17|1.4978
10:16:19|1.4978
10:16:19|1.4978
10:16:20|1.4978
10:16:21|1.4978
10:16:22|1.4978
10:16:23|1.4978
10:16:24|1.4978
10:16:25|1.4978
10:16:27|1.4978
10:16:29|1.4978
10:16:31|1.4978
10:16:31|1.4978
10:16:33|1.4978
10:16:35|1.4978
10:16:35|1.4978
10:16:37|1.4978
10:16:38|1.4978
10:16:39|1.4978
10:16:40|1.4978
10:16:41|1.4978
10:16:42|1.4978
10:16:44|1.4978
10:16:45|1.4977
10:16:45|1.4977
10:16:46|1.4977
10:16:47|1.4977
10:16:49|1.4977
10:16:49|1.4977
10:16:50|1.4977
10:16:51|1.4977
10:16:52|1.4976
10:16:54|1.4976
10:16:55|1.4976
10:16:56|1.4976
10:16:57|1.4976
10:16:58|1.4976
10:16:59|1.4976
10:17:00|1.4976
10:17:01|1.4976
10:17:03|1.4976
10:17:03|1.4976
10:17:04|1.4976
10:17:06|1.4976
10:17:07|1.4976
10:17:07|1.4976
10:17:09|1.4976
10:17:10|1.4976
10:17:11|1.4976
10:17:12|1.4976
10:17:13|1.4976
10:17:14|1.4976
10:17:15|1.4976
10:17:16|1.4976
10:17:17|1.4976
10:17:18|1.4976
10:17:19|1.4976
10:17:20|1.4977
10:17:21|1.4977
10:17:22|1.4978
10:17:24|1.4978
10:17:24|1.4978
10:17:25|1.4978
10:17:26|1.4978
10:17:29|1.4978
10:17:31|1.4979
10:17:31|1.4979
10:17:33|1.4979
10:17:34|1.4979
10:17:35|1.4979
10:17:35|1.4983
10:17:37|1.4983
10:17:38|1.4983
10:17:39|1.4983
10:17:41|1.4983
10:17:41|1.4983
10:17:42|1.4983
10:17:43|1.4983
10:17:45|1.498
10:17:46|1.498
10:17:47|1.498
10:17:48|1.498
10:17:49|1.498
10:17:51|1.498
10:17:51|1.498
10:17:53|1.4986
10:17:54|1.4986
10:17:55|1.4986
10:17:57|1.4986
10:17:58|1.4986
10:17:59|1.4986
10:17:59|1.4985
10:18:00|1.4985
10:18:02|1.4985
10:18:02|1.4985
10:18:03|1.4985
10:18:06|1.4985
10:18:06|1.4985
10:18:07|1.4985
10:18:08|1.4985
10:18:09|1.4985
10:18:10|1.4985
10:18:12|1.4985
10:18:13|1.4985
10:18:14|1.4985
10:18:15|1.4985
10:18:16|1.4985
10:18:17|1.4985
10:18:18|1.4985
10:18:19|1.4985
10:18:20|1.4985
10:18:21|1.4985
10:18:22|1.4985
10:18:23|1.4986
10:18:24|1.4986
10:18:25|1.4986
10:18:27|1.4986
10:18:28|1.4998
10:18:29|1.4998
10:18:30|1.4998
10:18:31|1.4998
10:18:32|1.4998
10:18:33|1.4999
10:18:35|1.4999
10:18:35|1.4999
10:18:37|1.4999
10:18:38|1.4999
10:18:39|1.4999
10:18:41|1.4999
10:18:42|1.4979
10:18:43|1.4979
10:18:43|1.4979
10:18:45|1.4979
10:18:46|1.4979
10:18:47|1.4979
10:18:48|1.4979
10:18:49|1.4984
10:18:51|1.4984
10:18:52|1.4984
10:18:53|1.4984
10:18:54|1.4984
10:18:55|1.4981
10:18:56|1.4981
10:18:57|1.4981
10:18:58|1.4993
10:18:59|1.4993
10:19:00|1.4993
10:19:01|1.4993
10:19:02|1.4998
10:19:03|1.4998
10:19:04|1.4998
10:19:05|1.4998
10:19:06|1.4998
10:19:07|1.4992
10:19:08|1.4992
10:19:09|1.4992
10:19:10|1.4992
10:19:11|1.4992
10:19:12|1.4992
10:19:13|1.4992
10:19:14|1.4992
10:19:15|1.4992
10:19:16|1.5
10:19:17|1.5
10:19:18|1.5
10:19:19|1.4992
10:19:20|1.4992
10:19:21|1.4992
10:19:23|1.4992
10:19:24|1.499
10:19:24|1.499
10:19:26|1.499
10:19:26|1.499
10:19:27|1.499
10:19:28|1.499
10:19:29|1.499
10:19:32|1.499
10:19:32|1.499
10:19:35|1.499
10:19:36|1.499
10:19:37|1.499
10:19:38|1.499
10:19:39|1.4992
10:19:41|1.4996
10:19:42|1.4996
10:19:43|1.4996
10:19:44|1.4996
10:19:46|1.4996
10:19:46|1.4996
10:19:47|1.4996
10:19:48|1.4996
10:19:49|1.4996
10:19:50|1.4996
10:19:52|1.4996
10:19:52|1.4996
10:19:54|1.4996
10:19:56|1.4996
10:19:56|1.4996
10:19:58|1.4996
10:19:58|1.4996
10:20:00|1.4996
10:20:00|1.4996
10:20:01|1.4996
10:20:02|1.4996
10:20:04|1.4996
10:20:05|1.4996
10:20:07|1.4994
10:20:07|1.4995
10:20:09|1.4995
10:20:09|1.4995
10:20:10|1.4995
10:20:12|1.4995
10:20:13|1.499
10:20:14|1.499
10:20:15|1.499
10:20:16|1.499
10:20:17|1.499
10:20:18|1.499
10:20:19|1.499
10:20:20|1.499
10:20:21|1.499
10:20:22|1.499
10:20:23|1.499
10:20:24|1.499
10:20:25|1.499
10:20:26|1.499
10:20:27|1.499
10:20:29|1.499
10:20:29|1.499
10:20:31|1.499
10:20:33|1.499
10:20:34|1.499
10:20:35|1.499
10:20:36|1.499
10:20:37|1.499
10:20:38|1.499
10:20:39|1.499
10:20:41|1.4992
10:20:43|1.4992
10:20:44|1.4992
10:20:45|1.4992
10:20:46|1.4992
10:20:48|1.4992
10:20:48|1.4992
10:20:50|1.4992
10:20:51|1.4992
10:20:51|1.4992
10:20:53|1.4992
10:20:54|1.4992
10:20:55|1.4992
10:20:57|1.4992
10:20:58|1.4992
10:20:59|1.4992
10:21:00|1.4996
10:21:01|1.4993
10:21:02|1.4993
10:21:03|1.4993
10:21:04|1.4993
10:21:05|1.4991
10:21:06|1.4991
10:21:07|1.4991
10:21:08|1.4991
10:21:09|1.4991
10:21:10|1.4991
10:21:11|1.4991
10:21:13|1.4991
10:21:13|1.4991
10:21:14|1.4991
10:21:16|1.4989
10:21:16|1.4988
10:21:18|1.4988
10:21:18|1.4988
10:21:20|1.4988
10:21:21|1.4988
10:21:21|1.4988
10:21:22|1.4988
10:21:23|1.4988
10:21:25|1.4988
10:21:26|1.4988
10:21:27|1.4988
10:21:28|1.4988
10:21:28|1.4988
10:21:30|1.4988
10:21:30|1.4988
10:21:33|1.4988
10:21:33|1.4988
10:21:35|1.4988
10:21:36|1.4984
10:21:37|1.4984
10:21:38|1.4984
10:21:39|1.4984
10:21:40|1.4984
10:21:41|1.4985
10:21:43|1.4985
10:21:44|1.4985
10:21:45|1.4983
10:21:46|1.4983
10:21:47|1.4983
10:21:49|1.4983
10:21:50|1.4983
10:21:51|1.4983
10:21:52|1.4983
10:21:53|1.4983
10:21:54|1.4983
10:21:56|1.4983
10:21:57|1.4983
10:21:57|1.4983
10:21:58|1.4983
10:22:00|1.4983
10:22:01|1.4983
10:22:03|1.4983
10:22:03|1.4983
10:22:05|1.4983
10:22:06|1.4983
10:22:07|1.4983
10:22:08|1.4983
10:22:09|1.4983
10:22:10|1.4983
10:22:11|1.4983
10:22:13|1.4981
10:22:14|1.4981
10:22:15|1.4981
10:22:15|1.4981
10:22:16|1.4981
10:22:17|1.4985
10:22:18|1.4985
10:22:19|1.4985
10:22:20|1.4985
10:22:22|1.4985
10:22:22|1.4985
10:22:23|1.4985
10:22:24|1.4985
10:22:25|1.4985
10:22:26|1.4985
10:22:27|1.4985
10:22:28|1.4985
10:22:29|1.4985
10:22:30|1.4985
10:22:31|1.4987
10:22:33|1.4987
10:22:34|1.4987
10:22:36|1.4987
10:22:38|1.4987
10:22:38|1.4987
10:22:39|1.4987
10:22:42|1.4987
10:22:42|1.4987
10:22:43|1.4987
10:22:45|1.4987
10:22:45|1.4987
10:22:47|1.4987
10:22:48|1.4987
10:22:48|1.4987
10:22:49|1.4987
10:22:51|1.4987
10:22:52|1.4987
10:22:52|1.4987
10:22:54|1.4987
10:22:55|1.4987
10:22:56|1.4988
10:22:57|1.4988
10:22:57|1.4988
10:22:59|1.4988
10:23:00|1.4988
10:23:01|1.4988
10:23:02|1.4988
10:23:04|1.4988
10:23:04|1.4988
10:23:05|1.4988
10:23:06|1.4988
10:23:07|1.4988
10:23:08|1.4988
10:23:10|1.4988
10:23:10|1.4988
10:23:11|1.4988
10:23:13|1.4988
10:23:13|1.4988
10:23:15|1.4983
10:23:15|1.4983
10:23:17|1.4981
10:23:18|1.4981
10:23:19|1.4981
10:23:19|1.4981
10:23:21|1.4981
10:23:21|1.4981
10:23:23|1.4981
10:23:24|1.4981
10:23:25|1.4981
10:23:26|1.4981
10:23:27|1.4981
10:23:28|1.4981
10:23:29|1.4981
10:23:30|1.4981
10:23:31|1.4981
10:23:32|1.4981
10:23:33|1.4981
10:23:35|1.4976
10:23:37|1.4976
10:23:38|1.4977
10:23:39|1.4977
10:23:41|1.4977
10:23:42|1.4977
10:23:43|1.4977
10:23:44|1.4977
10:23:46|1.4975
10:23:46|1.496
10:23:48|1.496
10:23:48|1.4963
10:23:49|1.4963
10:23:50|1.4963
10:23:52|1.4963
10:23:52|1.4963
10:23:53|1.4963
10:23:54|1.4963
10:23:55|1.4963
10:23:56|1.4963
10:23:57|1.4963
10:23:58|1.4963
10:23:59|1.4963
10:24:01|1.4963
10:24:01|1.4963
10:24:03|1.4963
10:24:04|1.4963
10:24:05|1.4963
10:24:06|1.4961
10:24:07|1.4954
10:24:08|1.4954
10:24:09|1.4954
10:24:10|1.4954
10:24:12|1.4954
10:24:12|1.4954
10:24:13|1.4954
10:24:14|1.4954
10:24:16|1.4955
10:24:16|1.4955
10:24:17|1.4955
10:24:19|1.4952
10:24:19|1.4955
10:24:21|1.4955
10:24:22|1.4955
10:24:23|1.495
10:24:24|1.495
10:24:26|1.495
10:24:26|1.495
10:24:28|1.495
10:24:29|1.495
10:24:30|1.495
10:24:31|1.495
10:24:32|1.495
10:24:33|1.495
10:24:34|1.495
10:24:35|1.495
10:24:36|1.495
10:24:38|1.495
10:24:38|1.495
10:24:40|1.495
10:24:41|1.495
10:24:43|1.495
10:24:43|1.4945
10:24:45|1.4945
10:24:46|1.4945
10:24:47|1.4945
10:24:47|1.4945
10:24:48|1.4945
10:24:49|1.4945
10:24:51|1.4945
10:24:51|1.4945
10:24:54|1.4945
10:24:54|1.4945
10:24:55|1.4945
10:24:56|1.4945
10:24:57|1.4945
10:24:58|1.4945
10:25:00|1.4945
10:25:01|1.4945
10:25:02|1.4945
10:25:02|1.4945
10:25:04|1.4945
10:25:05|1.4948
10:25:06|1.4948
10:25:07|1.4948
10:25:07|1.4945
10:25:09|1.4945
10:25:10|1.4945
10:25:11|1.4945
10:25:12|1.4945
10:25:13|1.4945
10:25:14|1.4945
10:25:15|1.4945
10:25:17|1.4945
10:25:17|1.4945
10:25:18|1.4944
10:25:20|1.4944
10:25:20|1.4942
10:25:22|1.4942
10:25:23|1.4942
10:25:23|1.4942
10:25:25|1.494
10:25:26|1.494
10:25:26|1.494
10:25:28|1.494
10:25:29|1.494
10:25:30|1.494
10:25:31|1.494
10:25:32|1.494
10:25:33|1.494
10:25:34|1.4939
10:25:35|1.4939
10:25:37|1.4939
10:25:37|1.4939
10:25:40|1.4937
10:25:40|1.4937
10:25:42|1.4937
10:25:43|1.4937
10:25:44|1.4933
10:25:45|1.4933
10:25:46|1.4933
10:25:47|1.4933
10:25:48|1.4933
10:25:49|1.4933
10:25:50|1.4933
10:25:52|1.4933
10:25:52|1.4932
10:25:53|1.4932
10:25:54|1.4932
10:25:55|1.4932
10:25:57|1.4932
10:25:57|1.4932
10:25:58|1.4932
10:26:00|1.4932
10:26:00|1.4932
10:26:02|1.4932
10:26:02|1.4932
10:26:05|1.4932
10:26:06|1.4932
10:26:06|1.4944
10:26:08|1.4944
10:26:09|1.4944
10:26:10|1.4947
10:26:10|1.4947
10:26:11|1.4947
10:26:12|1.4947
10:26:14|1.4947
10:26:15|1.4947
10:26:16|1.4947
10:26:17|1.4947
10:26:18|1.4947
10:26:19|1.4947
10:26:20|1.4947
10:26:21|1.495
10:26:22|1.495
10:26:23|1.495
10:26:24|1.495
10:26:25|1.495
10:26:27|1.495
10:26:28|1.495
10:26:28|1.4949
10:26:29|1.4948
10:26:31|1.4948
10:26:31|1.4944
10:26:33|1.4944
10:26:33|1.4944
10:26:35|1.4944
10:26:36|1.4944
10:26:36|1.4944
10:26:39|1.4944
10:26:40|1.4944
10:26:40|1.4944
10:26:42|1.4944
10:26:44|1.4944
10:26:45|1.4944
10:26:46|1.4944
10:26:47|1.4944
10:26:48|1.4944
10:26:49|1.4944
10:26:50|1.4944
10:26:51|1.4944
10:26:52|1.4944
10:26:53|1.4944
10:26:54|1.4944
10:26:55|1.4941
10:26:56|1.4941
10:26:57|1.4941
10:26:58|1.4941
10:26:59|1.4941
10:27:00|1.4941
10:27:01|1.4941
10:27:02|1.4941
10:27:03|1.4941
10:27:04|1.4941
10:27:06|1.4941
10:27:06|1.4941
10:27:08|1.4941
10:27:08|1.4941
10:27:09|1.4941
10:27:11|1.4941
10:27:12|1.4941
10:27:13|1.4941
10:27:14|1.4948
10:27:15|1.4948
10:27:16|1.4948
10:27:17|1.4948
10:27:18|1.4948
10:27:20|1.4948
10:27:21|1.4948
10:27:22|1.4949
10:27:23|1.4949
10:27:24|1.4948
10:27:25|1.4948
10:27:26|1.4948
10:27:27|1.4948
10:27:28|1.4948
10:27:30|1.4948
10:27:31|1.4948
10:27:31|1.4948
10:27:33|1.4947
10:27:34|1.4947
10:27:35|1.4947
10:27:35|1.4947
10:27:36|1.4947
10:27:38|1.4947
10:27:40|1.4947
10:27:42|1.4951
10:27:44|1.4952
10:27:44|1.4952
10:27:45|1.4952
10:27:46|1.4952
10:27:47|1.4952
10:27:49|1.4952
10:27:49|1.4952
10:27:51|1.4952
10:27:52|1.4952
10:27:52|1.4952
10:27:54|1.4952
10:27:55|1.4952
10:27:56|1.4952
10:27:57|1.4952
10:27:58|1.4952
10:27:59|1.4952
10:28:00|1.4952
10:28:01|1.4952
10:28:02|1.4952
10:28:03|1.4952
10:28:04|1.4952
10:28:05|1.4952
10:28:07|1.4952
10:28:07|1.4952
10:28:08|1.4958
10:28:09|1.4958
10:28:13|1.4958
10:28:14|1.4958
10:28:15|1.4958
10:28:16|1.4958
10:28:17|1.4958
10:28:18|1.4958
10:28:19|1.4958
10:28:20|1.4958
10:28:22|1.4958
10:28:23|1.4959
10:28:23|1.4959
10:28:26|1.4959
10:28:28|1.4959
10:28:29|1.4959
10:28:30|1.4959
10:28:31|1.4959
10:28:32|1.4959
10:28:32|1.4959
10:28:34|1.4959
10:28:35|1.4959
10:28:36|1.4959
10:28:37|1.4959
10:28:38|1.4959
10:28:40|1.4959
10:28:42|1.4959
10:28:42|1.4959
10:28:44|1.4959
10:28:45|1.4959
10:28:45|1.4959
10:28:47|1.4959
10:28:49|1.4959
10:28:50|1.4959
10:28:51|1.4959
10:28:52|1.4959
10:28:53|1.4959
10:28:54|1.4959
10:28:55|1.4959
10:28:56|1.4959
10:28:57|1.4959
10:28:58|1.4959
10:28:59|1.4959
10:29:00|1.4959
10:29:02|1.4959
10:29:02|1.4959
10:29:03|1.4959
10:29:04|1.4959
10:29:05|1.4959
10:29:07|1.4959
10:29:08|1.4959
10:29:09|1.4959
10:29:09|1.4959
10:29:11|1.4959
10:29:12|1.4959
10:29:12|1.4959
10:29:13|1.4959
10:29:15|1.4959
10:29:15|1.4959
10:29:17|1.4959
10:29:18|1.4959
10:29:19|1.4959
10:29:20|1.4959
10:29:21|1.4959
10:29:22|1.4959
10:29:23|1.4959
10:29:24|1.4959
10:29:25|1.4959
10:29:26|1.4959
10:29:27|1.4959
10:29:28|1.4959
10:29:29|1.4959
10:29:30|1.4959
10:29:31|1.4959
10:29:32|1.4959
10:29:34|1.4959
10:29:34|1.4959
10:29:36|1.4959
10:29:36|1.4959
10:29:37|1.4959
10:29:39|1.4959
10:29:40|1.4959
10:29:40|1.4959
10:29:42|1.4959
10:29:43|1.4959
10:29:45|1.4959
10:29:46|1.4959
10:29:47|1.4959
10:29:47|1.4959
10:29:50|1.4959
10:29:51|1.4959
10:29:52|1.4959
10:29:53|1.4959
10:29:54|1.4959
10:29:55|1.4959
10:29:56|1.4959
10:29:57|1.4959
10:29:59|1.4959
10:30:00|1.4959
10:30:01|1.4959
10:30:02|1.4967
10:30:04|1.4973
10:30:04|1.4973
10:30:06|1.4973
10:30:07|1.4974
10:30:08|1.4974
10:30:09|1.4974
10:30:10|1.4974
10:30:11|1.4974
10:30:12|1.4974
10:30:13|1.4974
10:30:14|1.4974
10:30:15|1.4974
10:30:16|1.4976
10:30:17|1.4976
10:30:18|1.4976
10:30:19|1.4976
10:30:21|1.4981
10:30:21|1.4981
10:30:22|1.4981
10:30:23|1.4981
10:30:24|1.4981
10:30:25|1.4981
10:30:27|1.4981
10:30:27|1.4981
10:30:29|1.4981
10:30:30|1.4981
10:30:31|1.4981
10:30:32|1.4981
10:30:34|1.4981
10:30:35|1.498
10:30:36|1.498
10:30:36|1.498
10:30:37|1.4988
10:30:39|1.4988
10:30:40|1.4988
10:30:41|1.4988
10:30:43|1.4988
10:30:43|1.4988
10:30:44|1.4988
10:30:46|1.4988
10:30:47|1.4988
10:30:48|1.4988
10:30:49|1.4988
10:30:50|1.4988
10:30:51|1.4988
10:30:52|1.4988
10:30:53|1.4988
10:30:55|1.4988
10:30:56|1.4988
10:30:56|1.4988
10:30:58|1.4988
10:31:00|1.4988
10:31:01|1.4988
10:31:03|1.4988
10:31:03|1.4988
10:31:05|1.4988
10:31:05|1.4988
10:31:07|1.4988
10:31:08|1.4988
10:31:09|1.4988
10:31:10|1.4988
10:31:11|1.4988
10:31:12|1.4988
10:31:13|1.4988
10:31:15|1.4988
10:31:16|1.4988
10:31:17|1.4988
10:31:18|1.4971
10:31:18|1.4971
10:31:19|1.4971
10:31:21|1.4971
10:31:21|1.4971
10:31:23|1.4971
10:31:24|1.4971
10:31:25|1.4971
10:31:27|1.4971
10:31:27|1.4971
10:31:28|1.4971
10:31:29|1.4971
10:31:30|1.4971
10:31:31|1.4971
10:31:32|1.4971
10:31:34|1.4971
10:31:34|1.4971
10:31:35|1.4971
10:31:36|1.4971
10:31:38|1.4971
10:31:39|1.4971
10:31:39|1.4971
10:31:41|1.4971
10:31:42|1.4971
10:31:44|1.4971
10:31:45|1.4971
10:31:45|1.4971
10:31:47|1.4971
10:31:48|1.4971
10:31:49|1.4971
10:31:50|1.4971
10:31:51|1.4971
10:31:53|1.4971
10:31:53|1.4965
10:31:54|1.4965
10:31:56|1.4965
10:31:57|1.4965
10:31:58|1.4965
10:31:59|1.4965
10:32:00|1.4965
10:32:01|1.4965
10:32:02|1.4967
10:32:04|1.4967
10:32:04|1.4967
10:32:05|1.4967
10:32:06|1.497
10:32:07|1.497
10:32:09|1.497
10:32:10|1.497
10:32:11|1.497
10:32:12|1.497
10:32:14|1.497
10:32:14|1.497
10:32:15|1.4971
10:32:16|1.4971
10:32:17|1.4971
10:32:18|1.4971
10:32:19|1.4971
10:32:20|1.4971
10:32:22|1.4971
10:32:22|1.4971
10:32:23|1.4971
10:32:24|1.4971
10:32:25|1.4971
10:32:26|1.4971
10:32:27|1.4971
10:32:28|1.4971
10:32:29|1.4971
10:32:30|1.4971
10:32:31|1.4971
10:32:33|1.4971
10:32:33|1.4983
10:32:35|1.4983
10:32:36|1.4983
10:32:37|1.4983
10:32:38|1.4983
10:32:39|1.4983
10:32:40|1.4983
10:32:41|1.4983
10:32:42|1.4983
10:32:43|1.4983
10:32:44|1.4983
10:32:46|1.4983
10:32:46|1.4983
10:32:47|1.4983
10:32:49|1.4983
10:32:49|1.4983
10:32:51|1.4983
10:32:52|1.4983
10:32:53|1.4983
10:32:54|1.4983
10:32:55|1.4983
10:32:56|1.4983
10:32:57|1.4982
10:32:58|1.4982
10:33:00|1.4982
10:33:00|1.4982
10:33:02|1.4982
10:33:03|1.4977
10:33:04|1.4977
10:33:05|1.4977
10:33:06|1.4977
10:33:07|1.4977
10:33:09|1.4977
10:33:09|1.4977
10:33:10|1.4977
10:33:11|1.4976
10:33:12|1.4976
10:33:13|1.4976
10:33:14|1.4976
10:33:15|1.4976
10:33:16|1.4976
10:33:17|1.4976
10:33:18|1.4976
10:33:19|1.4976
10:33:20|1.4976
10:33:21|1.4976
10:33:22|1.4976
10:33:23|1.4976
10:33:24|1.4976
10:33:25|1.4976
10:33:26|1.4976
10:33:28|1.4976
10:33:28|1.4976
10:33:29|1.4976
10:33:31|1.4976
10:33:32|1.497
10:33:33|1.497
10:33:34|1.497
10:33:34|1.497
10:33:35|1.497
10:33:36|1.4968
10:33:37|1.4969
10:33:38|1.4969
10:33:40|1.4969
10:33:41|1.4969
10:33:42|1.4969
10:33:43|1.4969
10:33:43|1.4969
10:33:44|1.4969
10:33:47|1.4969
10:33:48|1.4969
10:33:49|1.4969
10:33:50|1.4969
10:33:51|1.4969
10:33:52|1.4969
10:33:53|1.4969
10:33:54|1.4969
10:33:55|1.4969
10:33:56|1.4969
10:33:57|1.4969
10:33:58|1.4969
10:33:59|1.4969
10:34:00|1.4969
10:34:01|1.4969
10:34:02|1.4969
10:34:03|1.4969
10:34:04|1.4969
10:34:05|1.4969
10:34:07|1.4969
10:34:08|1.4969
10:34:08|1.4969
10:34:10|1.4969
10:34:11|1.4969
10:34:12|1.4969
10:34:14|1.4969
10:34:16|1.4969
10:34:17|1.4969
10:34:18|1.4969
10:34:19|1.4969
10:34:20|1.4969
10:34:21|1.4967
10:34:22|1.4967
10:34:24|1.4967
10:34:24|1.4967
10:34:25|1.4967
10:34:26|1.4967
10:34:27|1.4967
10:34:28|1.4967
10:34:29|1.4967
10:34:30|1.4967
10:34:32|1.4967
10:34:33|1.4967
10:34:34|1.4967
10:34:35|1.4967
10:34:36|1.4967
10:34:38|1.4961
10:34:38|1.4968
10:34:39|1.4968
10:34:40|1.4968
10:34:41|1.497
10:34:42|1.497
10:34:43|1.497
10:34:45|1.497
10:34:46|1.497
10:34:48|1.497
10:34:48|1.4965
10:34:49|1.4965
10:34:51|1.4965
10:34:51|1.4965
10:34:53|1.4965
10:34:54|1.4966
10:34:55|1.4966
10:34:56|1.4966
10:34:57|1.4966
10:34:59|1.4966
10:35:00|1.4966
10:35:01|1.4966
10:35:02|1.4966
10:35:03|1.4966
10:35:05|1.4966
10:35:06|1.4966
10:35:07|1.4966
10:35:07|1.4966
10:35:08|1.4966
10:35:09|1.4966
10:35:11|1.4966
10:35:11|1.4966
10:35:12|1.4966
10:35:13|1.4966
10:35:15|1.4966
10:35:16|1.4966
10:35:17|1.495
10:35:17|1.495
10:35:19|1.495
10:35:20|1.495
10:35:20|1.495
10:35:22|1.495
10:35:23|1.495
10:35:23|1.495
10:35:25|1.495
10:35:25|1.495
10:35:27|1.495
10:35:28|1.495
10:35:29|1.495
10:35:30|1.4945
10:35:31|1.495
10:35:32|1.495
10:35:33|1.495
10:35:34|1.4946
10:35:35|1.4946
10:35:36|1.4946
10:35:37|1.4946
10:35:39|1.4946
10:35:39|1.4946
10:35:40|1.4946
10:35:41|1.4946
10:35:42|1.4946
10:35:43|1.4946
10:35:44|1.4946
10:35:45|1.4948
10:35:47|1.4948
10:35:49|1.4948
10:35:49|1.4948
10:35:51|1.4948
10:35:52|1.4948
10:35:53|1.4948
10:35:54|1.4948
10:35:55|1.4947
10:35:57|1.4947
10:35:57|1.4947
10:35:59|1.4947
10:36:00|1.4947
10:36:01|1.4947
10:36:02|1.4947
10:36:02|1.4947
10:36:04|1.4947
10:36:05|1.4947
10:36:06|1.4947
10:36:07|1.495
10:36:08|1.495
10:36:09|1.495
10:36:10|1.495
10:36:11|1.495
10:36:12|1.495
10:36:13|1.495
10:36:14|1.495
10:36:15|1.495
10:36:16|1.495
10:36:17|1.495
10:36:18|1.495
10:36:19|1.495
10:36:21|1.495
10:36:22|1.495
10:36:22|1.495
10:36:23|1.495
10:36:25|1.495
10:36:25|1.495
10:36:27|1.495
10:36:27|1.495
10:36:28|1.495
10:36:30|1.495
10:36:30|1.495
10:36:32|1.495
10:36:32|1.495
10:36:33|1.495
10:36:34|1.495
10:36:35|1.495
10:36:37|1.495
10:36:37|1.495
10:36:38|1.495
10:36:39|1.495
10:36:40|1.495
10:36:41|1.4944
10:36:43|1.4944
10:36:44|1.4944
10:36:45|1.4944
10:36:46|1.4944
10:36:48|1.4944
10:36:49|1.4944
10:36:50|1.4944
10:36:51|1.4944
10:36:52|1.4944
10:36:53|1.4944
10:36:54|1.4944
10:36:55|1.4944
10:36:56|1.4944
10:36:58|1.4944
10:36:58|1.4944
10:37:00|1.4947
10:37:01|1.4947
10:37:01|1.4947
10:37:02|1.4947
10:37:04|1.4947
10:37:04|1.4947
10:37:06|1.4947
10:37:06|1.4947
10:37:08|1.4947
10:37:08|1.4947
10:37:10|1.4947
10:37:11|1.4947
10:37:12|1.4944
10:37:13|1.4944
10:37:14|1.4944
10:37:15|1.4944
10:37:16|1.4944
10:37:17|1.4944
10:37:18|1.4944
10:37:19|1.4944
10:37:20|1.4944
10:37:21|1.4944
10:37:22|1.4944
10:37:23|1.4939
10:37:24|1.4939
10:37:25|1.4939
10:37:26|1.4939
10:37:27|1.4939
10:37:28|1.4939
10:37:30|1.4937
10:37:31|1.4937
10:37:31|1.4937
10:37:32|1.4937
10:37:34|1.4937
10:37:34|1.4937
10:37:35|1.4937
10:37:36|1.4937
10:37:37|1.4937
10:37:39|1.4937
10:37:39|1.4937
10:37:40|1.4937
10:37:41|1.4933
10:37:43|1.4932
10:37:44|1.4932
10:37:45|1.4932
10:37:46|1.4932
10:37:47|1.4932
10:37:49|1.4932
10:37:50|1.4929
10:37:52|1.4929
10:37:52|1.4929
10:37:54|1.4929
10:37:55|1.4929
10:37:56|1.4929
10:37:57|1.4929
10:37:58|1.4929
10:37:59|1.4929
10:38:00|1.4929
10:38:01|1.4932
10:38:02|1.4932
10:38:03|1.4932
10:38:04|1.4932
10:38:06|1.4932
10:38:06|1.4934
10:38:08|1.4934
10:38:09|1.4934
10:38:10|1.4936
10:38:10|1.4936
10:38:11|1.4936
10:38:13|1.4936
10:38:13|1.4936
10:38:14|1.4936
10:38:15|1.4936
10:38:17|1.4936
10:38:18|1.4936
10:38:19|1.4936
10:38:20|1.4936
10:38:21|1.4936
10:38:22|1.4936
10:38:23|1.4936
10:38:24|1.4936
10:38:25|1.4936
10:38:26|1.4936
10:38:27|1.4935
10:38:28|1.4935
10:38:30|1.4935
10:38:31|1.4935
10:38:31|1.4935
10:38:32|1.4935
10:38:34|1.4935
10:38:35|1.4935
10:38:35|1.4935
10:38:36|1.4935
10:38:38|1.4935
10:38:38|1.4935
10:38:40|1.4935
10:38:41|1.4934
10:38:41|1.4934
10:38:42|1.4934
10:38:43|1.4934
10:38:44|1.4934
10:38:45|1.4934
10:38:46|1.4934
10:38:47|1.4936
10:38:50|1.4936
10:38:51|1.4936
10:38:53|1.4936
10:38:54|1.4936
10:38:55|1.4936
10:38:55|1.4936
10:38:57|1.4936
10:38:57|1.4936
10:38:59|1.4936
10:39:00|1.4936
10:39:02|1.4934
10:39:03|1.4934
10:39:04|1.4934
10:39:05|1.4934
10:39:06|1.4934
10:39:09|1.4934
10:39:11|1.4933
10:39:12|1.4933
10:39:13|1.4933
10:39:14|1.4933
10:39:15|1.4933
10:39:16|1.4933
10:39:17|1.4933
10:39:19|1.4933
10:39:19|1.4933
10:39:20|1.4933
10:39:21|1.4932
10:39:23|1.4932
10:39:23|1.4932
10:39:25|1.4932
10:39:25|1.4932
10:39:26|1.4932
10:39:28|1.4932
10:39:29|1.4932
10:39:29|1.4932
10:39:31|1.4932
10:39:31|1.4936
10:39:32|1.4933
10:39:33|1.4933
10:39:34|1.4933
10:39:35|1.4934
10:39:37|1.4934
10:39:38|1.4939
10:39:39|1.4941
10:39:40|1.4941
10:39:41|1.4941
10:39:42|1.4941
10:39:43|1.4941
10:39:44|1.4941
10:39:45|1.4941
10:39:46|1.4941
10:39:47|1.4941
10:39:48|1.4941
10:39:50|1.4941
10:39:52|1.4941
10:39:54|1.4941
10:39:55|1.4941
10:39:56|1.4941
10:39:57|1.4941
10:39:58|1.4941
10:39:59|1.4941
10:40:00|1.4941
10:40:01|1.4941
10:40:02|1.4935
10:40:03|1.4935
10:40:05|1.4935
10:40:06|1.4929
10:40:07|1.4929
10:40:08|1.4929
10:40:09|1.4929
10:40:10|1.4929
10:40:11|1.4929
10:40:12|1.4929
10:40:13|1.4931
10:40:14|1.4931
10:40:15|1.4931
10:40:16|1.4932
10:40:17|1.4932
10:40:18|1.4932
10:40:19|1.4932
10:40:20|1.4932
10:40:21|1.4932
10:40:23|1.4932
10:40:24|1.4932
10:40:25|1.4932
10:40:26|1.4932
10:40:28|1.4932
10:40:29|1.4932
10:40:29|1.4932
10:40:30|1.4932
10:40:31|1.4932
10:40:32|1.4932
10:40:33|1.4932
10:40:34|1.4932
10:40:35|1.4932
10:40:37|1.4932
10:40:38|1.4932
10:40:39|1.4932
10:40:40|1.4932
10:40:41|1.4929
10:40:42|1.4929
10:40:43|1.4929
10:40:44|1.4929
10:40:46|1.4929
10:40:46|1.4929
10:40:47|1.4929
10:40:48|1.4929
10:40:49|1.4929
10:40:51|1.4927
10:40:53|1.4927
10:40:53|1.4925
10:40:55|1.4925
10:40:56|1.4925
10:40:56|1.4925
10:40:57|1.4925
10:40:59|1.4925
10:41:00|1.4925
10:41:01|1.4925
10:41:02|1.4925
10:41:03|1.4925
10:41:04|1.4931
10:41:05|1.4931
10:41:07|1.4923
10:41:08|1.4932
10:41:08|1.4932
10:41:09|1.4932
10:41:10|1.4932
10:41:11|1.4932
10:41:12|1.4932
10:41:14|1.4932
10:41:14|1.4932
10:41:16|1.4935
10:41:16|1.4935
10:41:18|1.4935
10:41:19|1.4935
10:41:20|1.4935
10:41:21|1.4935
10:41:22|1.4935
10:41:23|1.4935
10:41:24|1.4935
10:41:25|1.4935
10:41:27|1.4935
10:41:27|1.4935
10:41:29|1.4935
10:41:29|1.4935
10:41:31|1.4935
10:41:32|1.4935
10:41:33|1.4935
10:41:34|1.4935
10:41:35|1.4935
10:41:37|1.4935
10:41:38|1.4935
10:41:38|1.4935
10:41:40|1.4935
10:41:40|1.4935
10:41:41|1.4935
10:41:43|1.4935
10:41:43|1.4935
10:41:44|1.4935
10:41:45|1.4935
10:41:46|1.4933
10:41:47|1.4933
10:41:48|1.4933
10:41:49|1.4933
10:41:50|1.4933
10:41:51|1.4933
10:41:52|1.4933
10:41:54|1.4933
10:41:55|1.4933
10:41:56|1.4933
10:41:57|1.4933
10:41:58|1.4933
10:42:00|1.4933
10:42:00|1.4933
10:42:02|1.4933
10:42:02|1.4933
10:42:03|1.4933
10:42:04|1.4933
10:42:06|1.4933
10:42:07|1.4933
10:42:08|1.4933
10:42:08|1.4933
10:42:10|1.4934
10:42:11|1.4934
10:42:12|1.4934
10:42:13|1.4934
10:42:14|1.4934
10:42:15|1.4934
10:42:16|1.4934
10:42:17|1.4937
10:42:18|1.4937
10:42:19|1.4937
10:42:20|1.4937
10:42:21|1.4937
10:42:22|1.4937
10:42:23|1.4937
10:42:24|1.4937
10:42:25|1.4937
10:42:26|1.4937
10:42:27|1.4937
10:42:28|1.4937
10:42:29|1.4937
10:42:30|1.4937
10:42:31|1.4931
10:42:32|1.4931
10:42:34|1.4931
10:42:34|1.4931
10:42:36|1.4931
10:42:36|1.4931
10:42:37|1.4931
10:42:39|1.4931
10:42:39|1.4934
10:42:41|1.4934
10:42:41|1.4934
10:42:43|1.4934
10:42:44|1.4934
10:42:45|1.4934
10:42:46|1.4934
10:42:47|1.4934
10:42:47|1.4934
10:42:48|1.4934
10:42:50|1.4934
10:42:51|1.4934
10:42:51|1.4934
10:42:54|1.4934
10:42:55|1.4934
10:42:55|1.4934
10:42:57|1.4938
10:42:57|1.4938
10:42:59|1.4938
10:43:00|1.4938
10:43:01|1.4938
10:43:02|1.4937
10:43:03|1.4937
10:43:04|1.4937
10:43:06|1.4937
10:43:06|1.4937
10:43:08|1.4937
10:43:08|1.4937
10:43:10|1.4937
10:43:10|1.4937
10:43:12|1.4937
10:43:13|1.4937
10:43:14|1.4937
10:43:15|1.4937
10:43:16|1.4937
10:43:16|1.4937
10:43:18|1.4937
10:43:19|1.4937
10:43:19|1.4937
10:43:21|1.4937
10:43:22|1.4937
10:43:23|1.4937
10:43:24|1.4937
10:43:25|1.4937
10:43:25|1.4937
10:43:27|1.4937
10:43:28|1.4937
10:43:29|1.4937
10:43:30|1.4937
10:43:31|1.4937
10:43:32|1.4937
10:43:33|1.4937
10:43:34|1.4937
10:43:35|1.4937
10:43:36|1.4937
10:43:37|1.4937
10:43:38|1.4937
10:43:40|1.4937
10:43:40|1.4937
10:43:41|1.4937
10:43:43|1.4937
10:43:43|1.4939
10:43:45|1.4939
10:43:45|1.4939
10:43:47|1.4939
10:43:47|1.4939
10:43:48|1.4939
10:43:50|1.4939
10:43:51|1.4949
10:43:52|1.4947
10:43:53|1.4947
10:43:53|1.4947
10:43:55|1.4947
10:43:56|1.4947
10:43:58|1.4947
10:43:59|1.4948
10:43:59|1.4948
10:44:00|1.4948
10:44:02|1.4948
10:44:03|1.4943
10:44:04|1.4943
10:44:05|1.4943
10:44:06|1.4943
10:44:06|1.4943
10:44:07|1.4943
10:44:08|1.4943
10:44:10|1.4943
10:44:11|1.4943
10:44:11|1.4943
10:44:12|1.4943
10:44:14|1.4943
10:44:14|1.4943
10:44:16|1.4943
10:44:16|1.4943
10:44:18|1.4943
10:44:19|1.4943
10:44:20|1.4943
10:44:21|1.4943
10:44:22|1.4943
10:44:23|1.4943
10:44:24|1.4943
10:44:24|1.4943
10:44:26|1.4943
10:44:26|1.4943
10:44:28|1.4943
10:44:29|1.4943
10:44:29|1.4943
10:44:30|1.4943
10:44:32|1.4943
10:44:33|1.4943
10:44:34|1.4943
10:44:35|1.4941
10:44:36|1.4941
10:44:37|1.4941
10:44:38|1.4941
10:44:39|1.4941
10:44:40|1.4941
10:44:41|1.4941
10:44:42|1.4941
10:44:44|1.4941
10:44:44|1.4941
10:44:45|1.4941
10:44:47|1.4941
10:44:49|1.4941
10:44:51|1.4941
10:44:51|1.4941
10:44:52|1.4941
10:44:53|1.4941
10:44:55|1.4941
10:44:55|1.4941
10:44:58|1.4941
10:44:58|1.4941
10:44:59|1.4941
10:45:00|1.4941
10:45:01|1.4941
10:45:03|1.4941
10:45:04|1.4941
10:45:04|1.4941
10:45:06|1.4941
10:45:07|1.4941
10:45:08|1.4941
10:45:09|1.4941
10:45:09|1.4941
10:45:10|1.4941
10:45:12|1.4941
10:45:14|1.4941
10:45:15|1.4941
10:45:16|1.4941
10:45:17|1.4941
10:45:18|1.4941
10:45:19|1.4941
10:45:20|1.4941
10:45:21|1.4941
10:45:23|1.4941
10:45:23|1.4941
10:45:24|1.4941
10:45:25|1.4941
10:45:26|1.4941
10:45:27|1.4941
10:45:28|1.4941
10:45:29|1.4941
10:45:30|1.4941
10:45:31|1.4941
10:45:32|1.4941
10:45:33|1.4941
10:45:35|1.4941
10:45:35|1.4941
10:45:36|1.4941
10:45:37|1.4941
10:45:39|1.4941
10:45:39|1.4941
10:45:41|1.4941
10:45:41|1.4941
10:45:43|1.4941
10:45:44|1.4941
10:45:46|1.4941
10:45:46|1.4941
10:45:47|1.4941
10:45:49|1.4941
10:45:49|1.4941
10:45:50|1.4941
10:45:51|1.4941
10:45:52|1.4941
10:45:53|1.4941
10:45:55|1.4941
10:45:56|1.4941
10:45:56|1.4941
10:45:58|1.4935
10:45:59|1.4935
10:46:00|1.4935
10:46:02|1.4935
10:46:02|1.4935
10:46:03|1.4937
10:46:05|1.4937
10:46:05|1.4937
10:46:07|1.4937
10:46:07|1.4937
10:46:09|1.4937
10:46:09|1.4937
10:46:11|1.4937
10:46:12|1.4937
10:46:13|1.4937
10:46:14|1.4937
10:46:15|1.4937
10:46:16|1.4937
10:46:17|1.4937
10:46:17|1.4937
10:46:18|1.4937
10:46:20|1.4935
10:46:21|1.4935
10:46:22|1.4935
10:46:23|1.4935
10:46:24|1.4935
10:46:25|1.4935
10:46:27|1.4935
10:46:27|1.4935
10:46:28|1.4935
10:46:30|1.4935
10:46:30|1.4935
10:46:31|1.4935
10:46:32|1.4937
10:46:33|1.4937
10:46:34|1.4937
10:46:35|1.4937
10:46:36|1.4937
10:46:38|1.4937
10:46:38|1.4937
10:46:40|1.4937
10:46:40|1.4937
10:46:42|1.4937
10:46:43|1.4935
10:46:43|1.4935
10:46:44|1.4935
10:46:45|1.4935
10:46:46|1.4935
10:46:47|1.4935
10:46:48|1.4935
10:46:49|1.4935
10:46:50|1.4935
10:46:52|1.4935
10:46:52|1.4935
10:46:54|1.4935
10:46:55|1.4935
10:46:55|1.4935
10:46:57|1.4935
10:46:58|1.4935
10:46:59|1.4932
10:47:00|1.4932
10:47:01|1.4932
10:47:03|1.4932
10:47:04|1.4932
10:47:05|1.4932
10:47:06|1.4932
10:47:07|1.4932
10:47:08|1.4932
10:47:08|1.4932
10:47:10|1.4932
10:47:11|1.4932
10:47:11|1.4932
10:47:12|1.4932
10:47:14|1.4932
10:47:14|1.4932
10:47:15|1.4937
10:47:16|1.4941
10:47:18|1.4941
10:47:19|1.4941
10:47:20|1.4941
10:47:20|1.4941
10:47:22|1.4941
10:47:23|1.4943
10:47:24|1.4943
10:47:25|1.4943
10:47:25|1.4943
10:47:26|1.4943
10:47:28|1.4943
10:47:29|1.4943
10:47:30|1.4943
10:47:30|1.4943
10:47:32|1.4943
10:47:32|1.4943
10:47:33|1.4943
10:47:34|1.4943
10:47:36|1.4943
10:47:36|1.4943
10:47:38|1.4943
10:47:39|1.4943
10:47:40|1.4943
10:47:41|1.4943
10:47:42|1.4943
10:47:43|1.4943
10:47:44|1.4943
10:47:45|1.4943
10:47:46|1.4943
10:47:47|1.4943
10:47:48|1.4943
10:47:49|1.4943
10:47:50|1.4943
10:47:51|1.4943
10:47:52|1.4943
10:47:53|1.4943
10:47:54|1.4943
10:47:55|1.4943
10:47:56|1.4943
10:47:57|1.4943
10:47:58|1.4943
10:48:00|1.4943
10:48:01|1.4943
10:48:02|1.4948
10:48:03|1.4953
10:48:04|1.4953
10:48:06|1.4949
10:48:07|1.4949
10:48:08|1.4949
10:48:09|1.4949
10:48:10|1.4949
10:48:11|1.4949
10:48:12|1.4949
10:48:14|1.4949
10:48:15|1.4949
10:48:15|1.4949
10:48:16|1.4949
10:48:17|1.4949
10:48:18|1.4949
10:48:20|1.4949
10:48:21|1.4949
10:48:21|1.4949
10:48:23|1.4949
10:48:23|1.4949
10:48:24|1.4949
10:48:26|1.4949
10:48:27|1.4949
10:48:28|1.4949
10:48:29|1.4949
10:48:30|1.4949
10:48:31|1.4949
10:48:32|1.4949
10:48:33|1.4949
10:48:34|1.4949
10:48:35|1.4949
10:48:37|1.4949
10:48:37|1.4949
10:48:39|1.4949
10:48:39|1.4949
10:48:41|1.4949
10:48:41|1.4949
10:48:42|1.4949
10:48:43|1.4949
10:48:44|1.4949
10:48:45|1.4949
10:48:47|1.4949
10:48:48|1.4949
10:48:48|1.4949
10:48:49|1.4949
10:48:52|1.4949
10:48:53|1.4949
10:48:53|1.4949
10:48:54|1.4949
10:48:56|1.4949
10:48:56|1.4949
10:48:57|1.4949
10:48:59|1.4949
10:49:00|1.4949
10:49:01|1.4949
10:49:02|1.4949
10:49:03|1.4949
10:49:04|1.4949
10:49:05|1.4949
10:49:06|1.4949
10:49:07|1.4949
10:49:08|1.4949
10:49:09|1.4947
10:49:11|1.4947
10:49:12|1.4947
10:49:13|1.4947
10:49:14|1.4947
10:49:15|1.4947
10:49:16|1.4947
10:49:17|1.4947
10:49:18|1.4947
10:49:18|1.4947
10:49:19|1.4947
10:49:21|1.4947
10:49:22|1.4947
10:49:23|1.4946
10:49:24|1.4946
10:49:25|1.4946
10:49:26|1.4946
10:49:27|1.4946
10:49:28|1.4946
10:49:28|1.494
10:49:30|1.494
10:49:31|1.494
10:49:32|1.494
10:49:33|1.494
10:49:33|1.494
10:49:35|1.494
10:49:36|1.494
10:49:37|1.494
10:49:38|1.494
10:49:38|1.494
10:49:40|1.494
10:49:40|1.494
10:49:41|1.494
10:49:42|1.494
10:49:43|1.494
10:49:45|1.494
10:49:45|1.4935
10:49:46|1.4935
10:49:48|1.4935
10:49:49|1.4935
10:49:49|1.4935
10:49:51|1.4935
10:49:52|1.4935
10:49:52|1.4935
10:49:53|1.4935
10:49:55|1.4935
10:49:56|1.4934
10:49:57|1.4934
10:49:58|1.4934
10:49:59|1.4932
10:50:01|1.4932
10:50:01|1.4932
10:50:03|1.4932
10:50:04|1.4932
10:50:04|1.4916
10:50:05|1.4923
10:50:08|1.4923
10:50:08|1.4923
10:50:10|1.4923
10:50:12|1.4923
10:50:12|1.4923
10:50:14|1.4923
10:50:14|1.4923
10:50:16|1.4923
10:50:16|1.4923
10:50:18|1.492
10:50:19|1.492
10:50:20|1.4918
10:50:21|1.4918
10:50:22|1.4918
10:50:23|1.4918
10:50:24|1.4918
10:50:25|1.4918
10:50:26|1.4915
10:50:27|1.4915
10:50:28|1.4915
10:50:29|1.4915
10:50:30|1.4915
10:50:32|1.4915
10:50:32|1.4915
10:50:33|1.4914
10:50:34|1.4914
10:50:35|1.4914
10:50:36|1.4914
10:50:37|1.4914
10:50:39|1.4914
10:50:40|1.4914
10:50:40|1.4914
10:50:41|1.4914
10:50:43|1.4914
10:50:43|1.4914
10:50:44|1.4914
10:50:45|1.4909
10:50:47|1.4911
10:50:48|1.4912
10:50:48|1.4912
10:50:49|1.4898
10:50:50|1.4898
10:50:52|1.4898
10:50:52|1.4906
10:50:53|1.4908
10:50:54|1.4906
10:50:55|1.4907
10:50:56|1.4907
10:50:57|1.4907
10:50:58|1.49
10:50:59|1.49
10:51:01|1.49
10:51:02|1.49
10:51:03|1.49
10:51:04|1.49
10:51:05|1.49
10:51:06|1.49
10:51:08|1.4906
10:51:08|1.4907
10:51:10|1.4907
10:51:11|1.4907
10:51:12|1.4907
10:51:13|1.4907
10:51:14|1.4907
10:51:15|1.4907
10:51:16|1.4907
10:51:17|1.4907
10:51:18|1.4907
10:51:19|1.4907
10:51:19|1.4907
10:51:21|1.4907
10:51:21|1.4907
10:51:23|1.4907
10:51:24|1.4909
10:51:25|1.4909
10:51:27|1.4909
10:51:27|1.491
10:51:28|1.491
10:51:29|1.491
10:51:30|1.491
10:51:31|1.491
10:51:32|1.491
10:51:33|1.491
10:51:35|1.4909
10:51:35|1.4909
10:51:36|1.4909
10:51:37|1.4909
10:51:39|1.4909
10:51:39|1.4909
10:51:40|1.4909
10:51:41|1.4909
10:51:43|1.4909
10:51:43|1.4909
10:51:44|1.4909
10:51:46|1.4905
10:51:46|1.4905
10:51:47|1.4905
10:51:48|1.4905
10:51:49|1.4905
10:51:51|1.4905
10:51:52|1.4905
10:51:52|1.4905
10:51:54|1.4905
10:51:54|1.4904
10:51:55|1.4904
10:51:56|1.4904
10:51:58|1.4904
10:51:58|1.4904
10:51:59|1.4903
10:52:00|1.4903
10:52:02|1.4905
10:52:04|1.4903
10:52:05|1.4903
10:52:06|1.4903
10:52:07|1.4903
10:52:08|1.4903
10:52:09|1.49
10:52:10|1.49
10:52:12|1.49
10:52:13|1.49
10:52:14|1.4901
10:52:14|1.4901
10:52:16|1.4901
10:52:17|1.4897
10:52:17|1.4897
10:52:18|1.4897
10:52:19|1.4897
10:52:20|1.4897
10:52:21|1.4897
10:52:22|1.4897
10:52:24|1.4897
10:52:25|1.4903
10:52:25|1.4903
10:52:26|1.4903
10:52:27|1.4903
10:52:28|1.4903
10:52:30|1.4906
10:52:31|1.4906
10:52:32|1.4906
10:52:33|1.4906
10:52:34|1.4906
10:52:35|1.4906
10:52:36|1.4906
10:52:37|1.4906
10:52:38|1.4906
10:52:39|1.4906
10:52:39|1.4906
10:52:40|1.4897
10:52:41|1.4897
10:52:42|1.4897
10:52:44|1.4897
10:52:45|1.4904
10:52:46|1.4904
10:52:46|1.4904
10:52:48|1.4904
10:52:49|1.4904
10:52:50|1.4904
10:52:51|1.4904
10:52:52|1.4904
10:52:53|1.4904
10:52:54|1.4904
10:52:55|1.4904
10:52:56|1.4904
10:52:57|1.4904
10:52:58|1.4904
10:52:59|1.4904
10:53:00|1.4904
10:53:01|1.4904
10:53:02|1.4904
10:53:04|1.4904
10:53:04|1.4904
10:53:06|1.4904
10:53:07|1.4911
10:53:08|1.4908
10:53:09|1.4905
10:53:10|1.4911
10:53:11|1.4911
10:53:12|1.4911
10:53:13|1.4911
10:53:14|1.4911
10:53:15|1.4911
10:53:17|1.4911
10:53:17|1.491
10:53:18|1.4908
10:53:19|1.4908
10:53:20|1.4908
10:53:21|1.4908
10:53:22|1.4908
10:53:23|1.4908
10:53:25|1.4908
10:53:25|1.4908
10:53:26|1.4908
10:53:27|1.4908
10:53:28|1.4908
10:53:30|1.4908
10:53:30|1.491
10:53:32|1.491
10:53:33|1.4907
10:53:33|1.4907
10:53:35|1.4907
10:53:36|1.4907
10:53:36|1.4907
10:53:38|1.4907
10:53:38|1.4907
10:53:39|1.4907
10:53:40|1.4907
10:53:41|1.4907
10:53:42|1.4907
10:53:43|1.4907
10:53:44|1.4907
10:53:45|1.4907
10:53:46|1.4907
10:53:48|1.4907
10:53:48|1.4907
10:53:50|1.4907
10:53:50|1.4907
10:53:52|1.4907
10:53:53|1.4907
10:53:53|1.4901
10:53:54|1.4904
10:53:56|1.4904
10:53:56|1.4904
10:53:58|1.4904
10:53:59|1.4904
10:53:59|1.4904
10:54:00|1.4904
10:54:01|1.4904
10:54:02|1.4904
10:54:04|1.4904
10:54:05|1.4904
10:54:06|1.4904
10:54:07|1.4904
10:54:08|1.4904
10:54:09|1.4904
10:54:10|1.4904
10:54:11|1.4904
10:54:13|1.4904
10:54:13|1.4904
10:54:14|1.4904
10:54:16|1.4904
10:54:16|1.4904
10:54:17|1.4904
10:54:18|1.4904
10:54:20|1.4904
10:54:20|1.4904
10:54:22|1.4904
10:54:22|1.4904
10:54:23|1.4904
10:54:24|1.4904
10:54:25|1.4904
10:54:26|1.4904
10:54:27|1.4904
10:54:28|1.4904
10:54:29|1.4904
10:54:30|1.4904
10:54:32|1.4904
10:54:33|1.4903
10:54:34|1.4903
10:54:35|1.4903
10:54:36|1.4903
10:54:37|1.4903
10:54:38|1.4902
10:54:39|1.4902
10:54:40|1.4902
10:54:41|1.4902
10:54:42|1.4902
10:54:43|1.4902
10:54:44|1.4902
10:54:45|1.4902
10:54:46|1.4908
10:54:47|1.4908
10:54:48|1.4908
10:54:49|1.4908
10:54:50|1.4908
10:54:51|1.4908
10:54:52|1.4908
10:54:53|1.4908
10:54:54|1.4907
10:54:55|1.4907
10:54:56|1.4907
10:54:57|1.4907
10:54:58|1.4907
10:54:59|1.4907
10:55:00|1.4907
10:55:01|1.4907
10:55:02|1.4907
10:55:03|1.4907
10:55:04|1.4906
10:55:05|1.4906
10:55:06|1.4906
10:55:07|1.4906
10:55:08|1.4906
10:55:09|1.4906
10:55:10|1.4906
10:55:11|1.4906
10:55:12|1.4906
10:55:13|1.4906
10:55:14|1.4906
10:55:15|1.4906
10:55:16|1.4906
10:55:17|1.4906
10:55:18|1.4906
10:55:19|1.4906
10:55:20|1.4906
10:55:22|1.4906
10:55:23|1.4906
10:55:24|1.4906
10:55:25|1.4906
10:55:26|1.4906
10:55:27|1.4906
10:55:28|1.4906
10:55:29|1.4906
10:55:30|1.4906
10:55:31|1.4906
10:55:32|1.4906
10:55:33|1.4906
10:55:34|1.4906
10:55:35|1.4906
10:55:36|1.4906
10:55:37|1.4906
10:55:38|1.4906
10:55:40|1.4906
10:55:41|1.4906
10:55:41|1.4911
10:55:42|1.4911
10:55:44|1.4911
10:55:45|1.4911
10:55:46|1.4911
10:55:46|1.4911
10:55:47|1.4911
10:55:48|1.4911
10:55:50|1.4911
10:55:50|1.4911
10:55:52|1.4911
10:55:52|1.4911
10:55:53|1.4911
10:55:54|1.4911
10:55:55|1.4911
10:55:57|1.4911
10:55:58|1.4911
10:55:59|1.4911
10:55:59|1.4911
10:56:00|1.4911
10:56:02|1.4911
10:56:02|1.4911
10:56:04|1.4911
10:56:04|1.4911
10:56:07|1.4911
10:56:08|1.4911
10:56:09|1.491
10:56:11|1.491
10:56:12|1.491
10:56:13|1.4911
10:56:14|1.4911
10:56:15|1.4911
10:56:16|1.4911
10:56:17|1.4911
10:56:18|1.4911
10:56:19|1.4911
10:56:20|1.4911
10:56:21|1.491
10:56:22|1.4908
10:56:23|1.4908
10:56:24|1.4908
10:56:25|1.4908
10:56:26|1.4908
10:56:27|1.4908
10:56:28|1.4908
10:56:29|1.4908
10:56:30|1.4908
10:56:31|1.4908
10:56:32|1.4908
10:56:33|1.4908
10:56:34|1.4908
10:56:35|1.491
10:56:36|1.4908
10:56:37|1.4908
10:56:38|1.4908
10:56:39|1.4908
10:56:40|1.4908
10:56:41|1.4908
10:56:42|1.4908
10:56:43|1.4908
10:56:45|1.4908
10:56:46|1.4908
10:56:46|1.4908
10:56:48|1.4908
10:56:48|1.4908
10:56:49|1.4908
10:56:51|1.4908
10:56:51|1.4915
10:56:53|1.4915
10:56:53|1.4915
10:56:54|1.4915
10:56:56|1.4915
10:56:57|1.4915
10:56:58|1.4915
10:57:00|1.4915
10:57:00|1.4915
10:57:01|1.4915
10:57:03|1.4915
10:57:03|1.4915
10:57:04|1.4915
10:57:06|1.4915
10:57:08|1.4915
10:57:09|1.4915
10:57:09|1.4915
10:57:11|1.4915
10:57:11|1.4915
10:57:13|1.4915
10:57:14|1.4915
10:57:15|1.4915
10:57:15|1.4915
10:57:17|1.4915
10:57:18|1.4915
10:57:19|1.4915
10:57:20|1.4915
10:57:21|1.4915
10:57:22|1.4915
10:57:23|1.4915
10:57:24|1.4915
10:57:25|1.4915
10:57:26|1.4915
10:57:27|1.4915
10:57:28|1.4915
10:57:29|1.4915
10:57:30|1.4915
10:57:32|1.4915
10:57:33|1.4915
10:57:34|1.4915
10:57:35|1.4915
10:57:36|1.4915
10:57:36|1.4915
10:57:37|1.4915
10:57:39|1.4915
10:57:39|1.4915
10:57:40|1.4915
10:57:42|1.4915
10:57:43|1.4915
10:57:44|1.4915
10:57:44|1.4915
10:57:46|1.4915
10:57:47|1.4915
10:57:47|1.4915
10:57:49|1.4916
10:57:49|1.4916
10:57:51|1.4916
10:57:52|1.4916
10:57:53|1.4916
10:57:54|1.4916
10:57:55|1.4919
10:57:56|1.4919
10:57:57|1.4919
10:57:58|1.4919
10:57:59|1.4919
10:58:00|1.4919
10:58:01|1.4919
10:58:02|1.492
10:58:03|1.492
10:58:04|1.492
10:58:05|1.492
10:58:06|1.492
10:58:07|1.492
10:58:08|1.492
10:58:09|1.492
10:58:10|1.492
10:58:11|1.492
10:58:12|1.492
10:58:13|1.492
10:58:14|1.4924
10:58:16|1.4924
10:58:16|1.4924
10:58:18|1.4924
10:58:19|1.4924
10:58:20|1.4924
10:58:21|1.4924
10:58:22|1.4924
10:58:23|1.4924
10:58:24|1.4924
10:58:24|1.4924
10:58:26|1.4924
10:58:26|1.4924
10:58:27|1.4928
10:58:29|1.4932
10:58:30|1.4932
10:58:31|1.4932
10:58:32|1.4933
10:58:33|1.4933
10:58:34|1.4933
10:58:35|1.494
10:58:36|1.4942
10:58:37|1.4942
10:58:37|1.4942
10:58:39|1.4942
10:58:40|1.4942
10:58:41|1.4942
10:58:41|1.4942
10:58:43|1.4942
10:58:45|1.4942
10:58:46|1.4942
10:58:47|1.4942
10:58:48|1.4942
10:58:49|1.4942
10:58:49|1.4942
10:58:51|1.4942
10:58:52|1.4942
10:58:53|1.4942
10:58:53|1.4942
10:58:55|1.4942
10:58:56|1.4942
10:58:57|1.4942
10:58:58|1.4942
10:58:59|1.4943
10:58:59|1.4939
10:59:01|1.4939
10:59:02|1.4939
10:59:02|1.4939
10:59:04|1.4939
10:59:05|1.4939
10:59:06|1.4944
10:59:07|1.4944
10:59:08|1.4939
10:59:10|1.4939
10:59:10|1.4939
10:59:11|1.4939
10:59:13|1.4934
10:59:14|1.4934
10:59:14|1.4934
10:59:15|1.4934
10:59:17|1.4934
10:59:17|1.4934
10:59:18|1.4934
10:59:19|1.4934
10:59:21|1.4934
10:59:22|1.4934
10:59:23|1.4934
10:59:24|1.4934
10:59:25|1.4934
10:59:26|1.4934
10:59:26|1.4934
10:59:28|1.4934
10:59:29|1.4928
10:59:30|1.4928
10:59:30|1.4928
10:59:32|1.4928
10:59:33|1.4928
10:59:34|1.4928
10:59:35|1.4928
10:59:36|1.4928
10:59:37|1.4928
10:59:38|1.4928
10:59:38|1.4928
10:59:40|1.4928
10:59:41|1.4928
10:59:42|1.4928
10:59:44|1.4928
10:59:45|1.4928
10:59:45|1.4928
10:59:46|1.4928
10:59:48|1.4928
10:59:48|1.4928
10:59:49|1.4928
10:59:51|1.4928
10:59:52|1.4928
10:59:53|1.4928
10:59:54|1.4928
10:59:54|1.4928
10:59:56|1.4928
10:59:56|1.4928
10:59:58|1.4928
10:59:59|1.4928
11:00:00|1.4928
11:00:01|1.4928
11:00:02|1.4934
11:00:03|1.4934
11:00:04|1.4934
11:00:05|1.4941
11:00:06|1.4942
11:00:07|1.4942
11:00:08|1.4942
11:00:09|1.4942
11:00:11|1.4942
11:00:12|1.4942
11:00:13|1.4942
11:00:14|1.4942
11:00:15|1.4944
11:00:16|1.4944
11:00:17|1.4944
11:00:18|1.4944
11:00:19|1.4944
11:00:20|1.4944
11:00:21|1.4945
11:00:22|1.4945
11:00:24|1.4945
11:00:25|1.4945
11:00:26|1.4945
11:00:27|1.4945
11:00:28|1.4945
11:00:29|1.4945
11:00:30|1.4945
11:00:31|1.4945
11:00:31|1.4945
11:00:33|1.4945
11:00:33|1.4945
11:00:35|1.4945
11:00:36|1.4945
11:00:37|1.4945
11:00:38|1.4945
11:00:39|1.4943
11:00:39|1.4943
11:00:41|1.4943
11:00:42|1.4943
11:00:43|1.4943
11:00:44|1.4943
11:00:45|1.4943
11:00:46|1.4943
11:00:47|1.4943
11:00:48|1.4943
11:00:49|1.4943
11:00:50|1.4943
11:00:51|1.4943
11:00:52|1.4943
11:00:53|1.4943
11:00:54|1.4943
11:00:55|1.4943
11:00:56|1.4932
11:00:57|1.4932
11:00:58|1.4932
11:00:59|1.4932
11:01:00|1.4932
11:01:01|1.4932
11:01:02|1.4932
11:01:03|1.4932
11:01:04|1.4932
11:01:05|1.4932
11:01:06|1.4932
11:01:07|1.4932
11:01:08|1.4932
11:01:09|1.4932
11:01:10|1.4932
11:01:11|1.4932
11:01:12|1.4932
11:01:14|1.4932
11:01:15|1.4932
11:01:16|1.4932
11:01:17|1.4936
11:01:18|1.4936
11:01:19|1.4936
11:01:20|1.4936
11:01:21|1.4936
11:01:23|1.4936
11:01:24|1.4936
11:01:25|1.4936
11:01:26|1.4936
11:01:27|1.4936
11:01:28|1.4936
11:01:28|1.4936
11:01:29|1.4936
11:01:30|1.4936
11:01:32|1.4937
11:01:33|1.4937
11:01:33|1.4937
11:01:34|1.4937
11:01:36|1.4937
11:01:37|1.4937
11:01:38|1.4937
11:01:39|1.4937
11:01:40|1.4937
11:01:41|1.4937
11:01:42|1.4937
11:01:43|1.4937
11:01:44|1.4937
11:01:45|1.4937
11:01:46|1.4937
11:01:47|1.4937
11:01:48|1.4937
11:01:49|1.4937
11:01:50|1.4937
11:01:51|1.4937
11:01:52|1.4937
11:01:53|1.4937
11:01:54|1.4935
11:01:55|1.4935
11:01:56|1.4935
11:01:57|1.4935
11:01:58|1.4935
11:01:59|1.4935
11:02:00|1.4935
11:02:01|1.4936
11:02:02|1.4936
11:02:03|1.4936
11:02:04|1.4936
11:02:06|1.4936
11:02:06|1.4936
11:02:07|1.4936
11:02:09|1.4936
11:02:09|1.4936
11:02:10|1.4936
11:02:12|1.4936
11:02:14|1.4936
11:02:14|1.4936
11:02:16|1.4936
11:02:16|1.4936
11:02:18|1.4936
11:02:18|1.4936
11:02:20|1.4936
11:02:20|1.4936
11:02:22|1.4936
11:02:23|1.4936
11:02:24|1.4936
11:02:24|1.4936
11:02:26|1.4936
11:02:27|1.4938
11:02:28|1.4938
11:02:29|1.4938
11:02:30|1.4944
11:02:31|1.4944
11:02:32|1.4944
11:02:33|1.4944
11:02:33|1.4943
11:02:35|1.4943
11:02:35|1.4942
11:02:37|1.4942
11:02:38|1.4943
11:02:39|1.4943
11:02:40|1.4943
11:02:41|1.4943
11:02:42|1.4943
11:02:43|1.4943
11:02:44|1.4943
11:02:45|1.4941
11:02:46|1.4941
11:02:47|1.494
11:02:49|1.494
11:02:50|1.494
11:02:51|1.494
11:02:52|1.494
11:02:52|1.4936
11:02:54|1.4936
11:02:54|1.4936
11:02:56|1.4936
11:02:57|1.4936
11:02:57|1.4936
11:02:59|1.4936
11:03:00|1.4936
11:03:01|1.4936
11:03:02|1.4937
11:03:03|1.4937
11:03:04|1.4937
11:03:05|1.4937
11:03:06|1.4937
11:03:06|1.4937
11:03:08|1.4937
11:03:10|1.4937
11:03:10|1.4939
11:03:11|1.4939
11:03:13|1.4939
11:03:13|1.4939
11:03:14|1.4939
11:03:16|1.4939
11:03:17|1.4939
11:03:18|1.4933
11:03:19|1.4933
11:03:20|1.4927
11:03:21|1.4922
11:03:22|1.4922
11:03:23|1.4922
11:03:24|1.4922
11:03:25|1.4923
11:03:26|1.4923
11:03:27|1.4923
11:03:28|1.4929
11:03:30|1.4929
11:03:31|1.4929
11:03:32|1.4929
11:03:33|1.4929
11:03:35|1.4929
11:03:35|1.4929
11:03:36|1.4929
11:03:37|1.4929
11:03:39|1.4929
11:03:39|1.4929
11:03:41|1.4929
11:03:41|1.4929
11:03:43|1.4929
11:03:43|1.4929
11:03:44|1.4929
11:03:45|1.4929
11:03:47|1.4929
11:03:47|1.4929
11:03:48|1.4929
11:03:49|1.4928
11:03:50|1.4931
11:03:51|1.4932
11:03:53|1.4932
11:03:53|1.4932
11:03:54|1.4932
11:03:55|1.4932
11:03:56|1.4932
11:03:58|1.4932
11:03:59|1.4932
11:03:59|1.4932
11:04:00|1.4932
11:04:02|1.4932
11:04:02|1.4932
11:04:03|1.4932
11:04:04|1.4932
11:04:05|1.4932
11:04:06|1.4932
11:04:08|1.4932
11:04:08|1.4932
11:04:10|1.4938
11:04:10|1.4938
11:04:11|1.4938
11:04:12|1.4938
11:04:13|1.4938
11:04:14|1.4938
11:04:15|1.4938
11:04:17|1.4938
11:04:18|1.4938
11:04:19|1.4938
11:04:21|1.4938
11:04:22|1.4938
11:04:22|1.4938
11:04:24|1.4938
11:04:24|1.4938
11:04:26|1.4938
11:04:26|1.4938
11:04:28|1.4938
11:04:29|1.4944
11:04:30|1.4944
11:04:31|1.4944
11:04:32|1.4944
11:04:32|1.4944
11:04:34|1.4944
11:04:35|1.4944
11:04:36|1.4944
11:04:37|1.4944
11:04:37|1.4944
11:04:39|1.4944
11:04:40|1.4944
11:04:42|1.4944
11:04:42|1.4944
11:04:43|1.4944
11:04:44|1.4944
11:04:45|1.4944
11:04:46|1.4944
11:04:47|1.4944
11:04:48|1.4944
11:04:49|1.4944
11:04:50|1.4944
11:04:51|1.4944
11:04:53|1.4944
11:04:54|1.4944
11:04:54|1.4944
11:04:55|1.4944
11:04:56|1.4944
11:04:58|1.4944
11:04:59|1.4945
11:05:00|1.4945
11:05:01|1.4945
11:05:02|1.4953
11:05:03|1.4953
11:05:04|1.4946
11:05:05|1.4946
11:05:05|1.4946
11:05:07|1.4946
11:05:08|1.4946
11:05:09|1.4946
11:05:09|1.4946
11:05:10|1.4946
11:05:11|1.4946
11:05:13|1.4946
11:05:14|1.4946
11:05:16|1.4946
11:05:17|1.4949
11:05:19|1.4949
11:05:19|1.4949
11:05:21|1.4949
11:05:21|1.4949
11:05:22|1.4949
11:05:23|1.4949
11:05:24|1.4949
11:05:25|1.4949
11:05:26|1.4949
11:05:28|1.4949
11:05:28|1.4949
11:05:29|1.4949
11:05:31|1.4949
11:05:31|1.4949
11:05:32|1.4949
11:05:33|1.4949
11:05:34|1.4949
11:05:35|1.495
11:05:36|1.495
11:05:37|1.495
11:05:38|1.495
11:05:39|1.495
11:05:40|1.495
11:05:42|1.495
11:05:43|1.495
11:05:44|1.495
11:05:45|1.495
11:05:45|1.495
11:05:47|1.4949
11:05:48|1.4949
11:05:49|1.4949
11:05:51|1.4949
11:05:52|1.4949
11:05:53|1.4949
11:05:54|1.4949
11:05:55|1.4949
11:05:55|1.4946
11:05:56|1.4946
11:05:58|1.4946
11:05:59|1.4946
11:05:59|1.4931
11:06:00|1.4936
11:06:02|1.4936
11:06:03|1.4936
11:06:04|1.4936
11:06:05|1.4936
11:06:06|1.4936
11:06:07|1.4936
11:06:08|1.4936
11:06:09|1.4936
11:06:10|1.4936
11:06:11|1.4936
11:06:12|1.4936
11:06:13|1.4936
11:06:14|1.4936
11:06:15|1.4936
11:06:17|1.4936
11:06:18|1.4936
11:06:19|1.4936
11:06:20|1.4936
11:06:21|1.4936
11:06:22|1.4936
11:06:25|1.4936
11:06:25|1.4936
11:06:26|1.4936
11:06:27|1.4936
11:06:28|1.4936
11:06:30|1.4936
11:06:30|1.4936
11:06:32|1.4936
11:06:33|1.4936
11:06:33|1.4936
11:06:34|1.4935
11:06:35|1.4935
11:06:37|1.4935
11:06:38|1.4935
11:06:39|1.4935
11:06:39|1.4926
11:06:41|1.4926
11:06:41|1.4926
11:06:42|1.4926
11:06:43|1.4926
11:06:44|1.4926
11:06:45|1.4926
11:06:46|1.4926
11:06:48|1.4926
11:06:48|1.4926
11:06:50|1.4926
11:06:50|1.4926
11:06:51|1.4926
11:06:52|1.4926
11:06:53|1.4926
11:06:54|1.4926
11:06:55|1.4926
11:06:56|1.4926
11:06:57|1.4928
11:06:59|1.4928
11:06:59|1.4928
11:07:00|1.4928
11:07:01|1.4928
11:07:02|1.4928
11:07:03|1.4928
11:07:04|1.4928
11:07:05|1.4928
11:07:06|1.4928
11:07:08|1.4928
11:07:08|1.4928
11:07:09|1.4928
11:07:10|1.4928
11:07:11|1.4928
11:07:13|1.4927
11:07:14|1.4927
11:07:14|1.4927
11:07:16|1.4927
11:07:16|1.4927
11:07:18|1.4927
11:07:19|1.4928
11:07:21|1.4928
11:07:22|1.4928
11:07:22|1.4928
11:07:23|1.4928
11:07:24|1.4928
11:07:25|1.4928
11:07:27|1.4928
11:07:28|1.4928
11:07:28|1.4928
11:07:29|1.4924
11:07:30|1.4924
11:07:32|1.4924
11:07:33|1.4924
11:07:34|1.4924
11:07:34|1.4924
11:07:36|1.4924
11:07:37|1.4924
11:07:38|1.4924
11:07:38|1.4924
11:07:40|1.4924
11:07:40|1.4924
11:07:41|1.4924
11:07:43|1.4924
11:07:44|1.4924
11:07:45|1.4924
11:07:45|1.4924
11:07:46|1.4924
11:07:47|1.4924
11:07:49|1.4924
11:07:50|1.4924
11:07:51|1.4924
11:07:52|1.4924
11:07:52|1.4924
11:07:53|1.4924
11:07:54|1.4924
11:07:56|1.4924
11:07:56|1.4923
11:07:57|1.4923
11:07:59|1.4923
11:07:59|1.4923
11:08:00|1.4923
11:08:01|1.4923
11:08:03|1.4923
11:08:03|1.4923
11:08:04|1.4923
11:08:06|1.4924
11:08:06|1.4924
11:08:07|1.4924
11:08:09|1.4924
11:08:10|1.4924
11:08:10|1.4924
11:08:11|1.4924
11:08:13|1.4924
11:08:14|1.4924
11:08:15|1.4924
11:08:16|1.4924
11:08:17|1.4924
11:08:18|1.4924
11:08:19|1.4924
11:08:20|1.4924
11:08:21|1.4924
11:08:21|1.4924
11:08:23|1.4924
11:08:24|1.4924
11:08:25|1.4924
11:08:26|1.4924
11:08:26|1.4924
11:08:29|1.4924
11:08:30|1.4924
11:08:31|1.4924
11:08:32|1.4924
11:08:32|1.4924
11:08:33|1.4924
11:08:35|1.4924
11:08:35|1.4924
11:08:36|1.4923
11:08:37|1.4923
11:08:38|1.4923
11:08:40|1.4923
11:08:41|1.4923
11:08:42|1.4926
11:08:43|1.4926
11:08:44|1.4926
11:08:45|1.4926
11:08:46|1.4926
11:08:47|1.4929
11:08:48|1.4929
11:08:49|1.4929
11:08:50|1.4929
11:08:51|1.4929
11:08:52|1.4929
11:08:53|1.4929
11:08:54|1.4929
11:08:55|1.4929
11:08:57|1.4929
11:08:57|1.4929
11:08:58|1.4929
11:08:59|1.4929
11:09:01|1.4929
11:09:02|1.4929
11:09:02|1.4929
11:09:03|1.4925
11:09:05|1.4925
11:09:05|1.4925
11:09:06|1.4925
11:09:07|1.4925
11:09:09|1.4925
11:09:09|1.4925
11:09:11|1.4925
11:09:11|1.4925
11:09:12|1.4925
11:09:14|1.4925
11:09:14|1.4925
11:09:15|1.4925
11:09:16|1.4925
11:09:18|1.4925
11:09:19|1.4925
11:09:20|1.4925
11:09:21|1.4925
11:09:23|1.4925
11:09:24|1.4924
11:09:25|1.4925
11:09:26|1.4927
11:09:26|1.4927
11:09:29|1.4923
11:09:29|1.4922
11:09:30|1.4922
11:09:32|1.4922
11:09:33|1.4922
11:09:33|1.4922
11:09:34|1.4922
11:09:36|1.4922
11:09:36|1.4922
11:09:38|1.4922
11:09:39|1.4922
11:09:40|1.4922
11:09:40|1.4922
11:09:42|1.4922
11:09:43|1.4922
11:09:43|1.4922
11:09:45|1.4922
11:09:46|1.4922
11:09:47|1.4922
11:09:47|1.4922
11:09:49|1.4922
11:09:50|1.492
11:09:51|1.493
11:09:52|1.493
11:09:52|1.4924
11:09:54|1.4921
11:09:54|1.4921
11:09:55|1.4921
11:09:57|1.4921
11:09:58|1.4921
11:09:58|1.4921
11:09:59|1.4923
11:10:01|1.4923
11:10:02|1.4925
11:10:03|1.4925
11:10:03|1.4923
11:10:04|1.4927
11:10:06|1.4925
11:10:07|1.4925
11:10:08|1.4924
11:10:09|1.4924
11:10:10|1.4924
11:10:11|1.4924
11:10:12|1.4924
11:10:13|1.4924
11:10:14|1.4924
11:10:15|1.4923
11:10:17|1.4923
11:10:18|1.4923
11:10:18|1.4923
11:10:20|1.4923
11:10:22|1.4923
11:10:23|1.4923
11:10:24|1.4923
11:10:25|1.4923
11:10:25|1.4923
11:10:27|1.4923
11:10:28|1.4923
11:10:28|1.4923
11:10:30|1.4923
11:10:31|1.4923
11:10:31|1.4923
11:10:32|1.4923
11:10:34|1.4923
11:10:35|1.4918
11:10:36|1.4918
11:10:37|1.4918
11:10:38|1.4918
11:10:39|1.4918
11:10:40|1.4918
11:10:41|1.4918
11:10:41|1.4918
11:10:43|1.4918
11:10:43|1.4918
11:10:45|1.4918
11:10:46|1.4918
11:10:46|1.4918
11:10:47|1.4918
11:10:49|1.4918
11:10:50|1.4918
11:10:51|1.4918
11:10:52|1.4918
11:10:53|1.4916
11:10:54|1.4916
11:10:55|1.4916
11:10:56|1.4916
11:10:57|1.4916
11:10:58|1.4916
11:10:59|1.4917
11:11:00|1.4917
11:11:01|1.4917
11:11:02|1.4917
11:11:03|1.4917
11:11:04|1.4917
11:11:05|1.4918
11:11:06|1.4918
11:11:07|1.4918
11:11:08|1.4918
11:11:09|1.4919
11:11:11|1.4918
11:11:11|1.4919
11:11:12|1.492
11:11:13|1.492
11:11:14|1.492
11:11:15|1.492
11:11:16|1.492
11:11:17|1.492
11:11:18|1.492
11:11:19|1.4922
11:11:21|1.4922
11:11:22|1.4922
11:11:22|1.4922
11:11:23|1.4925
11:11:26|1.4924
11:11:27|1.4924
11:11:27|1.4924
11:11:28|1.4926
11:11:29|1.4923
11:11:30|1.4923
11:11:32|1.4924
11:11:33|1.4924
11:11:34|1.4924
11:11:35|1.4924
11:11:36|1.492
11:11:37|1.492
11:11:38|1.492
11:11:38|1.492
11:11:40|1.492
11:11:40|1.492
11:11:41|1.492
11:11:43|1.492
11:11:44|1.4916
11:11:45|1.4916
11:11:45|1.4916
11:11:47|1.4914
11:11:48|1.4914
11:11:49|1.4914
11:11:49|1.4914
11:11:51|1.4921
11:11:52|1.4921
11:11:52|1.4921
11:11:54|1.4921
11:11:55|1.4921
11:11:56|1.4921
11:11:57|1.4921
11:11:58|1.4921
11:11:58|1.4921
11:11:59|1.4921
11:12:01|1.4921
11:12:01|1.4921
11:12:03|1.4922
11:12:04|1.4922
11:12:05|1.4922
11:12:05|1.4922
11:12:07|1.4922
11:12:08|1.4922
11:12:09|1.4922
11:12:10|1.4922
11:12:11|1.4922
11:12:12|1.4926
11:12:13|1.4926
11:12:14|1.4927
11:12:15|1.4931
11:12:16|1.4931
11:12:17|1.4929
11:12:18|1.4929
11:12:19|1.4929
11:12:20|1.4929
11:12:21|1.4929
11:12:23|1.4929
11:12:23|1.4929
11:12:24|1.4931
11:12:26|1.4931
11:12:26|1.4931
11:12:28|1.4931
11:12:28|1.4931
11:12:29|1.4931
11:12:30|1.4933
11:12:32|1.4933
11:12:33|1.4933
11:12:34|1.4933
11:12:35|1.4933
11:12:36|1.4933
11:12:37|1.4933
11:12:38|1.4933
11:12:39|1.4933
11:12:40|1.4933
11:12:41|1.4933
11:12:42|1.4933
11:12:43|1.4933
11:12:44|1.4933
11:12:45|1.4933
11:12:46|1.4933
11:12:48|1.4933
11:12:48|1.4933
11:12:49|1.4933
11:12:50|1.4933
11:12:52|1.4933
11:12:52|1.493
11:12:55|1.493
11:12:55|1.493
11:12:57|1.493
11:12:57|1.493
11:12:58|1.4931
11:12:59|1.4931
11:13:00|1.4931
11:13:01|1.4931
11:13:02|1.4931
11:13:03|1.4931
11:13:05|1.4931
11:13:05|1.4931
11:13:06|1.4931
11:13:07|1.4931
11:13:08|1.4931
11:13:09|1.4931
11:13:10|1.4931
11:13:11|1.4931
11:13:13|1.4931
11:13:13|1.4931
11:13:14|1.4931
11:13:15|1.4931
11:13:17|1.4931
11:13:17|1.4931
11:13:18|1.4932
11:13:20|1.4932
11:13:20|1.4932
11:13:22|1.4932
11:13:23|1.4932
11:13:24|1.4932
11:13:25|1.4932
11:13:26|1.4932
11:13:28|1.4932
11:13:29|1.4932
11:13:30|1.4932
11:13:31|1.4932
11:13:32|1.4928
11:13:34|1.4928
11:13:35|1.4928
11:13:36|1.4928
11:13:37|1.4928
11:13:38|1.4928
11:13:39|1.4928
11:13:40|1.4928
11:13:41|1.4928
11:13:42|1.4928
11:13:43|1.4928
11:13:45|1.4928
11:13:45|1.4928
11:13:46|1.4928
11:13:47|1.4928
11:13:48|1.4928
11:13:49|1.4928
11:13:51|1.4928
11:13:52|1.4928
11:13:52|1.4928
11:13:54|1.4928
11:13:54|1.4928
11:13:56|1.4928
11:13:56|1.4928
11:13:58|1.4928
11:13:59|1.4928
11:13:59|1.4928
11:14:00|1.4928
11:14:01|1.4928
11:14:02|1.4928
11:14:03|1.4928
11:14:04|1.4928
11:14:06|1.4929
11:14:07|1.4929
11:14:07|1.4929
11:14:08|1.4929
11:14:09|1.4929
11:14:10|1.4929
11:14:11|1.4929
11:14:12|1.493
11:14:13|1.493
11:14:15|1.493
11:14:16|1.493
11:14:16|1.493
11:14:18|1.493
11:14:18|1.493
11:14:20|1.493
11:14:21|1.493
11:14:22|1.493
11:14:23|1.493
11:14:24|1.493
11:14:25|1.493
11:14:26|1.493
11:14:27|1.493
11:14:28|1.493
11:14:28|1.493
11:14:30|1.4934
11:14:31|1.4934
11:14:32|1.4934
11:14:34|1.4937
11:14:34|1.4937
11:14:36|1.4937
11:14:36|1.4937
11:14:37|1.4937
11:14:39|1.4937
11:14:39|1.4936
11:14:41|1.4936
11:14:41|1.4936
11:14:42|1.4936
11:14:44|1.4936
11:14:45|1.4936
11:14:46|1.4936
11:14:47|1.4936
11:14:48|1.4936
11:14:49|1.4936
11:14:50|1.4936
11:14:51|1.4936
11:14:52|1.4933
11:14:53|1.4933
11:14:54|1.4933
11:14:55|1.4933
11:14:56|1.4933
11:14:57|1.4933
11:14:58|1.4933
11:14:59|1.4933
11:15:00|1.4933
11:15:01|1.4933
11:15:02|1.4933
11:15:03|1.4933
11:15:04|1.4933
11:15:06|1.4933
11:15:06|1.4933
11:15:07|1.4937
11:15:09|1.4937
11:15:09|1.4937
11:15:10|1.4937
11:15:11|1.4937
11:15:12|1.4937
11:15:13|1.4937
11:15:14|1.4937
11:15:16|1.4937
11:15:16|1.4937
11:15:17|1.4937
11:15:19|1.4937
11:15:19|1.4937
11:15:20|1.4937
11:15:21|1.4937
11:15:22|1.4937
11:15:23|1.4937
11:15:25|1.4937
11:15:25|1.4934
11:15:26|1.4934
11:15:28|1.4934
11:15:29|1.4934
11:15:30|1.4934
11:15:31|1.4934
11:15:32|1.4934
11:15:33|1.4934
11:15:34|1.4934
11:15:35|1.4934
11:15:36|1.4934
11:15:37|1.4934
11:15:39|1.4934
11:15:40|1.4934
11:15:41|1.4929
11:15:41|1.4929
11:15:42|1.4929
11:15:43|1.4929
11:15:44|1.4929
11:15:45|1.4929
11:15:47|1.4929
11:15:47|1.4929
11:15:49|1.4929
11:15:50|1.4929
11:15:51|1.4929
11:15:52|1.4929
11:15:52|1.4929
11:15:54|1.4929
11:15:55|1.4929
11:15:56|1.4929
11:15:56|1.4929
11:15:58|1.4929
11:15:58|1.4929
11:16:00|1.4929
11:16:01|1.4929
11:16:01|1.4929
11:16:03|1.4929
11:16:04|1.4929
11:16:05|1.4929
11:16:06|1.4929
11:16:06|1.4929
11:16:08|1.4929
11:16:08|1.4929
11:16:10|1.4934
11:16:11|1.4934
11:16:13|1.4934
11:16:13|1.4934
11:16:14|1.4934
11:16:15|1.4934
11:16:16|1.4934
11:16:17|1.4934
11:16:18|1.4934
11:16:19|1.4934
11:16:20|1.4934
11:16:21|1.4934
11:16:22|1.4934
11:16:23|1.4934
11:16:24|1.4934
11:16:26|1.4934
11:16:27|1.4935
11:16:28|1.4935
11:16:28|1.4935
11:16:30|1.4935
11:16:31|1.4935
11:16:32|1.4935
11:16:33|1.4935
11:16:35|1.4935
11:16:35|1.4935
11:16:36|1.4935
11:16:38|1.4935
11:16:39|1.4935
11:16:40|1.4935
11:16:41|1.4935
11:16:41|1.4935
11:16:43|1.4935
11:16:44|1.4939
11:16:45|1.4939
11:16:45|1.4939
11:16:46|1.4939
11:16:48|1.4931
11:16:49|1.4931
11:16:49|1.4931
11:16:51|1.4931
11:16:52|1.4931
11:16:52|1.4931
11:16:54|1.4931
11:16:55|1.4931
11:16:56|1.4931
11:16:57|1.4931
11:16:59|1.4931
11:17:00|1.4931
11:17:00|1.4931
11:17:01|1.4931
11:17:02|1.4931
11:17:03|1.4931
11:17:05|1.4931
11:17:05|1.4931
11:17:06|1.4931
11:17:07|1.4931
11:17:08|1.4931
11:17:10|1.4931
11:17:11|1.4931
11:17:12|1.4931
11:17:13|1.4931
11:17:14|1.4931
11:17:15|1.4931
11:17:16|1.4933
11:17:17|1.4933
11:17:18|1.4933
11:17:19|1.4933
11:17:20|1.4933
11:17:21|1.4933
11:17:22|1.4933
11:17:23|1.4933
11:17:24|1.4933
11:17:25|1.493
11:17:26|1.493
11:17:27|1.493
11:17:28|1.493
11:17:29|1.493
11:17:30|1.493
11:17:31|1.493
11:17:32|1.493
11:17:33|1.493
11:17:34|1.4927
11:17:35|1.4927
11:17:37|1.4927
11:17:38|1.4927
11:17:38|1.4927
11:17:40|1.4927
11:17:41|1.4927
11:17:41|1.4927
11:17:42|1.4927
11:17:43|1.4927
11:17:45|1.4922
11:17:45|1.4922
11:17:46|1.4922
11:17:47|1.4922
11:17:48|1.4922
11:17:49|1.4929
11:17:50|1.4929
11:17:51|1.4931
11:17:52|1.4931
11:17:54|1.4931
11:17:54|1.4931
11:17:56|1.4931
11:17:56|1.4931
11:17:58|1.4931
11:17:59|1.4931
11:17:59|1.4931
11:18:01|1.4931
11:18:02|1.493
11:18:03|1.493
11:18:04|1.493
11:18:06|1.493
11:18:06|1.493
11:18:07|1.493
11:18:08|1.493
11:18:10|1.493
11:18:10|1.493
11:18:11|1.493
11:18:12|1.493
11:18:13|1.493
11:18:14|1.493
11:18:15|1.493
11:18:16|1.493
11:18:17|1.493
11:18:18|1.4929
11:18:19|1.4929
11:18:20|1.4929
11:18:21|1.4929
11:18:22|1.4929
11:18:23|1.4928
11:18:24|1.493
11:18:25|1.493
11:18:26|1.493
11:18:27|1.493
11:18:28|1.493
11:18:31|1.493
11:18:32|1.493
11:18:33|1.493
11:18:34|1.493
11:18:34|1.493
11:18:35|1.493
11:18:36|1.493
11:18:37|1.4927
11:18:38|1.4927
11:18:39|1.4927
11:18:41|1.4927
11:18:41|1.4927
11:18:42|1.4927
11:18:44|1.4927
11:18:44|1.4927
11:18:45|1.4927
11:18:47|1.4927
11:18:48|1.4927
11:18:48|1.4927
11:18:50|1.4927
11:18:50|1.4927
11:18:52|1.4927
11:18:53|1.4927
11:18:54|1.4927
11:18:55|1.4928
11:18:56|1.4928
11:18:57|1.4928
11:18:58|1.4928
11:18:59|1.4928
11:19:00|1.4928
11:19:01|1.493
11:19:02|1.493
11:19:04|1.493
11:19:04|1.493
11:19:06|1.493
11:19:06|1.493
11:19:07|1.493
11:19:09|1.493
11:19:09|1.493
11:19:11|1.493
11:19:11|1.493
11:19:12|1.493
11:19:14|1.493
11:19:15|1.4929
11:19:16|1.4929
11:19:17|1.4929
11:19:18|1.4925
11:19:19|1.4925
11:19:20|1.4925
11:19:22|1.4925
11:19:23|1.4925
11:19:24|1.4925
11:19:24|1.4925
11:19:26|1.4925
11:19:26|1.4923
11:19:27|1.4923
11:19:29|1.4923
11:19:30|1.4923
11:19:30|1.4923
11:19:32|1.4923
11:19:33|1.4925
11:19:34|1.4926
11:19:34|1.4926
11:19:36|1.4926
11:19:37|1.4926
11:19:38|1.4926
11:19:39|1.4926
11:19:40|1.4926
11:19:41|1.4926
11:19:42|1.4926
11:19:43|1.4926
11:19:44|1.4926
11:19:45|1.4926
11:19:46|1.4926
11:19:47|1.4926
11:19:48|1.4926
11:19:49|1.4926
11:19:50|1.4926
11:19:51|1.4926
11:19:52|1.4926
11:19:53|1.4925
11:19:54|1.4925
11:19:55|1.4925
11:19:56|1.4925
11:19:57|1.4925
11:19:58|1.4925
11:19:59|1.4925
11:20:00|1.4925
11:20:01|1.4925
11:20:02|1.4925
11:20:03|1.4925
11:20:04|1.4925
11:20:05|1.4925
11:20:06|1.4924
11:20:07|1.492
11:20:08|1.4916
11:20:09|1.4916
11:20:10|1.4916
11:20:11|1.4916
11:20:12|1.4918
11:20:13|1.4918
11:20:15|1.4918
11:20:16|1.4918
11:20:16|1.4918
11:20:17|1.4918
11:20:18|1.4918
11:20:19|1.4918
11:20:20|1.4918
11:20:21|1.4918
11:20:22|1.4918
11:20:23|1.4918
11:20:24|1.4918
11:20:26|1.4918
11:20:26|1.4918
11:20:27|1.4918
11:20:28|1.4917
11:20:30|1.4917
11:20:31|1.4917
11:20:33|1.4917
11:20:34|1.4917
11:20:34|1.4917
11:20:35|1.4917
11:20:37|1.4917
11:20:37|1.4915
11:20:39|1.4917
11:20:39|1.4917
11:20:41|1.4917
11:20:42|1.4917
11:20:42|1.4913
11:20:43|1.4913
11:20:44|1.4913
11:20:46|1.4913
11:20:47|1.4914
11:20:47|1.4914
11:20:49|1.4914
11:20:50|1.4914
11:20:51|1.4914
11:20:52|1.491
11:20:53|1.491
11:20:54|1.491
11:20:55|1.491
11:20:56|1.491
11:20:57|1.491
11:20:58|1.491
11:20:59|1.491
11:21:00|1.491
11:21:01|1.491
11:21:02|1.491
11:21:03|1.491
11:21:04|1.491
11:21:05|1.491
11:21:06|1.491
11:21:07|1.491
11:21:08|1.491
11:21:09|1.4908
11:21:10|1.4908
11:21:11|1.4908
11:21:12|1.4908
11:21:13|1.4907
11:21:14|1.4907
11:21:15|1.4907
11:21:16|1.4907
11:21:17|1.4905
11:21:18|1.4905
11:21:19|1.4909
11:21:20|1.4909
11:21:21|1.4908
11:21:22|1.4908
11:21:23|1.4908
11:21:24|1.4908
11:21:25|1.4908
11:21:26|1.4908
11:21:27|1.4908
11:21:28|1.4908
11:21:29|1.4908
11:21:30|1.4908
11:21:32|1.4908
11:21:33|1.4908
11:21:35|1.4908
11:21:36|1.4908
11:21:37|1.4908
11:21:38|1.4908
11:21:39|1.4908
11:21:40|1.4908
11:21:41|1.4908
11:21:41|1.4908
11:21:43|1.4908
11:21:44|1.4908
11:21:45|1.4908
11:21:46|1.4908
11:21:47|1.4911
11:21:48|1.4911
11:21:49|1.4911
11:21:50|1.4916
11:21:51|1.4916
11:21:52|1.4916
11:21:53|1.4915
11:21:54|1.4915
11:21:55|1.4915
11:21:57|1.4915
11:21:58|1.4917
11:21:59|1.4917
11:22:00|1.4917
11:22:01|1.4917
11:22:02|1.4917
11:22:03|1.4921
11:22:04|1.4921
11:22:05|1.4921
11:22:06|1.4921
11:22:07|1.4921
11:22:08|1.4921
11:22:09|1.4921
11:22:10|1.4921
11:22:11|1.4921
11:22:12|1.4921
11:22:13|1.4921
11:22:14|1.4921
11:22:15|1.4921
11:22:16|1.4921
11:22:17|1.4921
11:22:18|1.4921
11:22:19|1.4921
11:22:20|1.4924
11:22:21|1.4924
11:22:23|1.4924
11:22:23|1.4924
11:22:24|1.4924
11:22:25|1.4924
11:22:26|1.4924
11:22:27|1.4924
11:22:29|1.4924
11:22:29|1.4924
11:22:30|1.4927
11:22:32|1.4927
11:22:34|1.4927
11:22:35|1.4927
11:22:36|1.4927
11:22:36|1.4927
11:22:38|1.4927
11:22:39|1.4927
11:22:40|1.4923
11:22:41|1.4923
11:22:41|1.4923
11:22:43|1.4923
11:22:45|1.4923
11:22:45|1.4926
11:22:46|1.4926
11:22:48|1.4926
11:22:49|1.4928
11:22:49|1.4928
11:22:50|1.4928
11:22:51|1.4928
11:22:53|1.4928
11:22:53|1.4928
11:22:55|1.4928
11:22:56|1.4928
11:22:56|1.4928
11:22:58|1.4921
11:22:59|1.4921
11:23:00|1.4921
11:23:01|1.4921
11:23:02|1.4921
11:23:04|1.4921
11:23:04|1.4921
11:23:05|1.4921
11:23:07|1.4921
11:23:07|1.4921
11:23:08|1.4921
11:23:09|1.4921
11:23:10|1.4921
11:23:11|1.4921
11:23:13|1.4921
11:23:14|1.4921
11:23:15|1.4921
11:23:15|1.4921
11:23:16|1.4926
11:23:17|1.4926
11:23:18|1.4926
11:23:19|1.4926
11:23:20|1.4926
11:23:21|1.4926
11:23:22|1.4931
11:23:24|1.4931
11:23:24|1.4931
11:23:26|1.4931
11:23:26|1.4931
11:23:28|1.4931
11:23:28|1.4931
11:23:30|1.4931
11:23:30|1.4931
11:23:31|1.4931
11:23:33|1.4931
11:23:34|1.4931
11:23:35|1.4931
11:23:36|1.4931
11:23:38|1.4931
11:23:39|1.4931
11:23:39|1.4931
11:23:41|1.4925
11:23:42|1.4923
11:23:43|1.4923
11:23:45|1.4923
11:23:46|1.4923
11:23:46|1.4923
11:23:48|1.4923
11:23:48|1.4923
11:23:50|1.4923
11:23:51|1.4923
11:23:52|1.4923
11:23:52|1.4923
11:23:54|1.4923
11:23:55|1.4923
11:23:56|1.4923
11:23:57|1.4923
11:23:57|1.4923
11:23:59|1.4923
11:24:00|1.4923
11:24:01|1.4923
11:24:02|1.4923
11:24:03|1.4923
11:24:04|1.4923
11:24:05|1.4923
11:24:06|1.4923
11:24:07|1.4923
11:24:08|1.4923
11:24:09|1.4927
11:24:10|1.4927
11:24:11|1.4927
11:24:13|1.4927
11:24:13|1.4927
11:24:15|1.4927
11:24:15|1.4928
11:24:16|1.4928
11:24:17|1.4928
11:24:18|1.4928
11:24:20|1.493
11:24:20|1.493
11:24:21|1.493
11:24:22|1.493
11:24:23|1.493
11:24:24|1.493
11:24:26|1.493
11:24:26|1.4931
11:24:27|1.4931
11:24:29|1.4931
11:24:29|1.4931
11:24:30|1.4931
11:24:32|1.4931
11:24:32|1.4931
11:24:34|1.4931
11:24:35|1.4931
11:24:36|1.4931
11:24:38|1.4924
11:24:38|1.4924
11:24:40|1.4924
11:24:40|1.4924
11:24:41|1.4924
11:24:42|1.4924
11:24:44|1.4924
11:24:44|1.4924
11:24:46|1.4924
11:24:48|1.4924
11:24:48|1.4924
11:24:49|1.4924
11:24:51|1.4924
11:24:52|1.4924
11:24:52|1.4924
11:24:53|1.4924
11:24:54|1.4924
11:24:55|1.4924
11:24:57|1.4924
11:24:58|1.4924
11:24:59|1.4924
11:25:00|1.4924
11:25:01|1.4924
11:25:02|1.4924
11:25:03|1.4924
11:25:03|1.4924
11:25:05|1.4924
11:25:06|1.4924
11:25:06|1.4924
11:25:08|1.4924
11:25:09|1.4924
11:25:10|1.4924
11:25:10|1.4924
11:25:11|1.4924
11:25:14|1.4924
11:25:14|1.4924
11:25:15|1.4924
11:25:16|1.4924
11:25:17|1.4924
11:25:18|1.4924
11:25:19|1.4924
11:25:20|1.4924
11:25:21|1.4924
11:25:22|1.4924
11:25:24|1.4924
11:25:24|1.4924
11:25:25|1.4924
11:25:27|1.4924
11:25:28|1.4924
11:25:28|1.4924
11:25:30|1.4924
11:25:31|1.4924
11:25:31|1.4924
11:25:32|1.4924
11:25:35|1.4924
11:25:36|1.4924
11:25:37|1.4924
11:25:38|1.4924
11:25:39|1.4924
11:25:40|1.4924
11:25:41|1.4924
11:25:42|1.4924
11:25:43|1.4924
11:25:44|1.4924
11:25:45|1.4924
11:25:47|1.4924
11:25:47|1.4924
11:25:48|1.4924
11:25:50|1.4924
11:25:50|1.4924
11:25:52|1.4924
11:25:53|1.4924
11:25:54|1.4924
11:25:55|1.4924
11:25:56|1.4924
11:25:57|1.4924
11:25:58|1.4924
11:25:59|1.4924
11:26:00|1.4924
11:26:01|1.4924
11:26:02|1.4924
11:26:03|1.4924
11:26:04|1.4924
11:26:05|1.4924
11:26:06|1.4924
11:26:07|1.4924
11:26:08|1.4924
11:26:09|1.4924
11:26:10|1.4924
11:26:11|1.4924
11:26:12|1.4924
11:26:13|1.4924
11:26:15|1.4924
11:26:16|1.4924
11:26:16|1.4924
11:26:17|1.4924
11:26:18|1.4924
11:26:20|1.4924
11:26:21|1.4924
11:26:22|1.4924
11:26:23|1.4924
11:26:24|1.4924
11:26:25|1.4924
11:26:25|1.4924
11:26:26|1.4924
11:26:27|1.4924
11:26:29|1.4924
11:26:29|1.4924
11:26:31|1.4924
11:26:32|1.4922
11:26:34|1.4922
11:26:34|1.4913
11:26:35|1.4913
11:26:37|1.4913
11:26:38|1.4913
11:26:39|1.4913
11:26:41|1.4913
11:26:41|1.4913
11:26:42|1.4913
11:26:44|1.4913
11:26:44|1.4913
11:26:45|1.4913
11:26:47|1.4915
11:26:47|1.4915
11:26:49|1.4915
11:26:50|1.4915
11:26:50|1.4914
11:26:52|1.4914
11:26:52|1.4914
11:26:54|1.4914
11:26:54|1.4914
11:26:56|1.4914
11:26:56|1.4914
11:26:58|1.4914
11:26:58|1.4914
11:27:00|1.4914
11:27:01|1.4914
11:27:01|1.4914
11:27:02|1.4914
11:27:04|1.4914
11:27:05|1.4921
11:27:07|1.4921
11:27:08|1.4921
11:27:09|1.4921
11:27:10|1.4921
11:27:11|1.4921
11:27:12|1.4921
11:27:13|1.4921
11:27:14|1.4921
11:27:15|1.4921
11:27:16|1.4921
11:27:17|1.4921
11:27:18|1.4921
11:27:19|1.4921
11:27:20|1.4921
11:27:21|1.4921
11:27:22|1.4921
11:27:23|1.4921
11:27:24|1.4921
11:27:25|1.4921
11:27:26|1.4921
11:27:27|1.4921
11:27:28|1.4921
11:27:29|1.4921
11:27:30|1.4921
11:27:31|1.4921
11:27:32|1.4921
11:27:33|1.4921
11:27:34|1.4921
11:27:35|1.4921
11:27:36|1.4917
11:27:38|1.4917
11:27:38|1.4917
11:27:40|1.4917
11:27:41|1.4917
11:27:42|1.4917
11:27:43|1.4917
11:27:44|1.4917
11:27:45|1.4917
11:27:46|1.4918
11:27:47|1.4918
11:27:48|1.4918
11:27:49|1.4918
11:27:50|1.4918
11:27:51|1.4918
11:27:52|1.4918
11:27:53|1.4918
11:27:55|1.4921
11:27:56|1.4926
11:27:57|1.4926
11:27:57|1.4926
11:27:58|1.4926
11:28:00|1.4926
11:28:01|1.4926
11:28:02|1.4926
11:28:03|1.4926
11:28:04|1.4926
11:28:06|1.4926
11:28:07|1.4926
11:28:07|1.4926
11:28:09|1.4926
11:28:09|1.4926
11:28:11|1.4926
11:28:12|1.4926
11:28:13|1.4926
11:28:14|1.4926
11:28:15|1.4926
11:28:16|1.4926
11:28:17|1.4926
11:28:18|1.4926
11:28:19|1.4926
11:28:20|1.4926
11:28:22|1.4926
11:28:23|1.4926
11:28:23|1.4926
11:28:24|1.4926
11:28:26|1.4926
11:28:27|1.4926
11:28:27|1.4926
11:28:28|1.4926
11:28:29|1.4926
11:28:31|1.4926
11:28:31|1.4926
11:28:33|1.4926
11:28:33|1.4926
11:28:34|1.4926
11:28:35|1.4926
11:28:36|1.4926
11:28:38|1.4926
11:28:40|1.4926
11:28:41|1.4926
11:28:42|1.4926
11:28:43|1.4926
11:28:44|1.4926
11:28:46|1.4926
11:28:47|1.4926
11:28:48|1.4926
11:28:49|1.4926
11:28:49|1.4926
11:28:50|1.4926
11:28:51|1.4926
11:28:52|1.4926
11:28:53|1.4926
11:28:55|1.4926
11:28:56|1.4926
11:28:57|1.4926
11:28:58|1.4926
11:28:59|1.4926
11:29:00|1.4926
11:29:01|1.4926
11:29:02|1.4926
11:29:03|1.4926
11:29:04|1.4926
11:29:06|1.4926
11:29:06|1.4926
11:29:07|1.4926
11:29:08|1.4926
11:29:09|1.4926
11:29:10|1.4926
11:29:11|1.4926
11:29:12|1.4926
11:29:13|1.4926
11:29:14|1.4926
11:29:16|1.4926
11:29:16|1.4926
11:29:17|1.4926
11:29:18|1.4926
11:29:19|1.4926
11:29:20|1.4926
11:29:22|1.4926
11:29:23|1.4926
11:29:23|1.4926
11:29:25|1.4926
11:29:25|1.4926
11:29:26|1.4926
11:29:27|1.4926
11:29:28|1.4915
11:29:30|1.4915
11:29:30|1.4915
11:29:31|1.4915
11:29:32|1.4918
11:29:33|1.4918
11:29:34|1.4918
11:29:36|1.4918
11:29:36|1.4918
11:29:38|1.4918
11:29:38|1.4918
11:29:40|1.4918
11:29:41|1.4918
11:29:42|1.4918
11:29:43|1.4918
11:29:44|1.4918
11:29:45|1.4918
11:29:46|1.4918
11:29:48|1.4918
11:29:48|1.4918
11:29:49|1.4915
11:29:50|1.4915
11:29:51|1.4915
11:29:52|1.4915
11:29:54|1.4915
11:29:55|1.4915
11:29:56|1.492
11:29:57|1.492
11:29:58|1.492
11:29:59|1.492
11:29:59|1.492
11:30:00|1.4919
11:30:02|1.4919
11:30:04|1.4919
11:30:04|1.4919
11:30:05|1.4919
11:30:06|1.4919
11:30:07|1.4919
11:30:08|1.4919
11:30:10|1.4919
11:30:10|1.4919
11:30:12|1.4919
11:30:12|1.4919
11:30:13|1.4919
11:30:14|1.4919
11:30:16|1.4918
11:30:17|1.4918
11:30:17|1.4918
11:30:18|1.4918
11:30:19|1.4918
11:30:20|1.4918
11:30:22|1.4918
11:30:22|1.4923
11:30:23|1.4923
11:30:24|1.4923
11:30:26|1.4923
11:30:26|1.4923
11:30:28|1.4923
11:30:29|1.4923
11:30:30|1.4923
11:30:31|1.4923
11:30:31|1.4923
11:30:33|1.4922
11:30:33|1.4921
11:30:35|1.4921
11:30:36|1.4921
11:30:37|1.4921
11:30:38|1.4921
11:30:39|1.4921
11:30:40|1.4921
11:30:42|1.4921
11:30:42|1.4921
11:30:44|1.4921
11:30:45|1.4921
11:30:45|1.4921
11:30:47|1.4922
11:30:47|1.4922
11:30:49|1.4922
11:30:50|1.4922
11:30:51|1.4922
11:30:52|1.4922
11:30:53|1.4922
11:30:55|1.4916
11:30:55|1.4916
11:30:56|1.4916
11:30:58|1.4916
11:30:59|1.4916
11:31:00|1.4916
11:31:01|1.4914
11:31:02|1.4914
11:31:03|1.4914
11:31:03|1.4914
11:31:05|1.4914
11:31:06|1.4914
11:31:06|1.4914
11:31:07|1.4914
11:31:09|1.4914
11:31:10|1.4914
11:31:11|1.4914
11:31:12|1.4914
11:31:12|1.4914
11:31:14|1.4914
11:31:15|1.4914
11:31:16|1.4914
11:31:16|1.4914
11:31:17|1.4914
11:31:19|1.4914
11:31:19|1.4914
11:31:21|1.4914
11:31:22|1.4913
11:31:23|1.4913
11:31:23|1.4913
11:31:24|1.4909
11:31:26|1.4909
11:31:27|1.4909
11:31:27|1.4909
11:31:29|1.4909
11:31:30|1.4909
11:31:31|1.4909
11:31:32|1.4909
11:31:33|1.4909
11:31:34|1.4909
11:31:35|1.4909
11:31:36|1.4909
11:31:37|1.4909
11:31:38|1.4909
11:31:39|1.4909
11:31:40|1.4909
11:31:42|1.4909
11:31:43|1.4909
11:31:44|1.4909
11:31:45|1.4909
11:31:46|1.4909
11:31:47|1.4909
11:31:49|1.4909
11:31:50|1.4909
11:31:51|1.4909
11:31:52|1.4909
11:31:53|1.4909
11:31:54|1.4909
11:31:56|1.4909
11:31:56|1.4909
11:31:57|1.4909
11:31:58|1.4909
11:31:59|1.4909
11:32:00|1.4909
11:32:01|1.4909
11:32:03|1.4909
11:32:03|1.4909
11:32:04|1.4909
11:32:05|1.4909
11:32:06|1.4909
11:32:08|1.4904
11:32:09|1.4904
11:32:09|1.4904
11:32:10|1.4904
11:32:11|1.4904
11:32:12|1.4904
11:32:13|1.4908
11:32:14|1.4908
11:32:15|1.4908
11:32:16|1.4912
11:32:17|1.4915
11:32:18|1.4915
11:32:19|1.4915
11:32:20|1.4915
11:32:22|1.4915
11:32:22|1.4915
11:32:23|1.4915
11:32:25|1.4915
11:32:25|1.4915
11:32:27|1.4915
11:32:28|1.4915
11:32:29|1.4915
11:32:30|1.4915
11:32:31|1.4915
11:32:31|1.4915
11:32:32|1.4915
11:32:34|1.4915
11:32:35|1.4915
11:32:35|1.4915
11:32:37|1.4915
11:32:38|1.4915
11:32:39|1.4915
11:32:39|1.4915
11:32:40|1.4915
11:32:42|1.4915
11:32:44|1.4915
11:32:45|1.4915
11:32:46|1.4915
11:32:47|1.4915
11:32:48|1.4915
11:32:49|1.4915
11:32:50|1.4915
11:32:51|1.4915
11:32:52|1.4915
11:32:53|1.4915
11:32:54|1.4915
11:32:55|1.4915
11:32:56|1.4915
11:32:57|1.4915
11:32:58|1.4915
11:33:00|1.4915
11:33:00|1.4915
11:33:01|1.4915
11:33:02|1.4915
11:33:04|1.4915
11:33:04|1.4921
11:33:05|1.4921
11:33:06|1.4921
11:33:07|1.4921
11:33:09|1.4921
11:33:09|1.4921
11:33:11|1.4921
11:33:12|1.4921
11:33:12|1.4921
11:33:13|1.4921
11:33:14|1.4921
11:33:15|1.4921
11:33:16|1.4921
11:33:17|1.4921
11:33:18|1.4921
11:33:19|1.4921
11:33:21|1.4921
11:33:22|1.4921
11:33:22|1.4921
11:33:24|1.4921
11:33:24|1.4921
11:33:26|1.4921
11:33:27|1.4921
11:33:28|1.4921
11:33:28|1.4921
11:33:30|1.4921
11:33:31|1.4921
11:33:32|1.4921
11:33:33|1.4921
11:33:33|1.4921
11:33:35|1.4921
11:33:35|1.4921
11:33:37|1.4924
11:33:38|1.4924
11:33:38|1.4924
11:33:40|1.4924
11:33:40|1.4924
11:33:42|1.4924
11:33:44|1.4924
11:33:45|1.4924
11:33:46|1.4924
11:33:47|1.4924
11:33:48|1.4924
11:33:50|1.4924
11:33:51|1.4924
11:33:52|1.4924
11:33:53|1.4924
11:33:54|1.4924
11:33:56|1.4924
11:33:56|1.4924
11:33:58|1.4924
11:33:58|1.4924
11:34:00|1.4924
11:34:00|1.4924
11:34:02|1.4924
11:34:02|1.4924
11:34:04|1.4928
11:34:04|1.4928
11:34:06|1.4928
11:34:07|1.4928
11:34:08|1.4928
11:34:09|1.4928
11:34:10|1.4928
11:34:11|1.4928
11:34:12|1.4928
11:34:13|1.4928
11:34:14|1.4928
11:34:15|1.4928
11:34:16|1.4928
11:34:17|1.4928
11:34:18|1.4928
11:34:19|1.4928
11:34:20|1.4928
11:34:21|1.4928
11:34:22|1.4931
11:34:23|1.4931
11:34:24|1.4931
11:34:25|1.4931
11:34:26|1.4931
11:34:27|1.4931
11:34:28|1.4931
11:34:29|1.4931
11:34:30|1.4931
11:34:31|1.4931
11:34:33|1.4931
11:34:33|1.4931
11:34:34|1.4931
11:34:35|1.4931
11:34:36|1.4931
11:34:37|1.4931
11:34:38|1.4931
11:34:40|1.4931
11:34:40|1.4931
11:34:42|1.4931
11:34:42|1.4931
11:34:43|1.4931
11:34:44|1.4931
11:34:45|1.4931
11:34:47|1.4931
11:34:49|1.4931
11:34:50|1.4931
11:34:50|1.4931
11:34:51|1.4931
11:34:52|1.4931
11:34:54|1.4931
11:34:56|1.4931
11:34:56|1.4931
11:34:57|1.4931
11:34:58|1.4931
11:35:00|1.4931
11:35:01|1.4931
11:35:01|1.4931
11:35:03|1.4931
11:35:03|1.4931
11:35:04|1.4931
11:35:05|1.4931
11:35:07|1.4931
11:35:08|1.4931
11:35:08|1.4931
11:35:09|1.4931
11:35:11|1.4931
11:35:12|1.4931
11:35:12|1.4931
11:35:13|1.4931
11:35:14|1.4931
11:35:16|1.4931
11:35:17|1.4931
11:35:17|1.4931
11:35:18|1.4931
11:35:20|1.4931
11:35:21|1.4931
11:35:22|1.4942
11:35:23|1.4947
11:35:24|1.4949
11:35:25|1.4949
11:35:26|1.4949
11:35:27|1.4949
11:35:28|1.4949
11:35:29|1.4949
11:35:31|1.4945
11:35:32|1.4945
11:35:32|1.4945
11:35:33|1.4945
11:35:34|1.4945
11:35:35|1.4945
11:35:37|1.4945
11:35:37|1.4945
11:35:38|1.4945
11:35:40|1.4945
11:35:40|1.4932
11:35:41|1.4932
11:35:42|1.4932
11:35:43|1.4928
11:35:44|1.4928
11:35:46|1.4928
11:35:46|1.4928
11:35:48|1.4928
11:35:48|1.4928
11:35:50|1.493
11:35:51|1.493
11:35:52|1.493
11:35:53|1.493
11:35:54|1.493
11:35:55|1.4932
11:35:56|1.4932
11:35:57|1.4932
11:35:58|1.4932
11:35:59|1.4932
11:36:00|1.4932
11:36:01|1.4932
11:36:02|1.4932
11:36:04|1.4932
11:36:05|1.4932
11:36:05|1.4932
11:36:07|1.4932
11:36:08|1.4932
11:36:09|1.4932
11:36:10|1.4932
11:36:11|1.4932
11:36:12|1.4932
11:36:12|1.4932
11:36:14|1.4932
11:36:15|1.4932
11:36:16|1.4932
11:36:17|1.4932
11:36:18|1.4932
11:36:19|1.4932
11:36:20|1.4933
11:36:20|1.4933
11:36:22|1.4933
11:36:23|1.4933
11:36:24|1.4933
11:36:24|1.4933
11:36:26|1.4933
11:36:26|1.4933
11:36:27|1.4933
11:36:29|1.4933
11:36:29|1.4933
11:36:31|1.4933
11:36:31|1.4933
11:36:33|1.4933
11:36:34|1.4933
11:36:34|1.4933
11:36:36|1.4933
11:36:36|1.4933
11:36:37|1.4933
11:36:38|1.4933
11:36:39|1.4933
11:36:41|1.4933
11:36:42|1.4933
11:36:43|1.4939
11:36:44|1.4939
11:36:45|1.4939
11:36:47|1.4939
11:36:48|1.4939
11:36:49|1.4939
11:36:50|1.4939
11:36:51|1.4939
11:36:52|1.4939
11:36:53|1.4939
11:36:54|1.4939
11:36:55|1.4939
11:36:56|1.4939
11:36:57|1.4939
11:36:58|1.4939
11:36:59|1.4939
11:37:00|1.4939
11:37:02|1.4939
11:37:02|1.4939
11:37:03|1.4939
11:37:04|1.4939
11:37:06|1.4937
11:37:07|1.4937
11:37:08|1.4937
11:37:09|1.4937
11:37:10|1.4937
11:37:11|1.4937
11:37:11|1.4937
11:37:13|1.4937
11:37:14|1.4937
11:37:14|1.4937
11:37:16|1.4937
11:37:17|1.4937
11:37:18|1.4939
11:37:19|1.4939
11:37:20|1.4939
11:37:21|1.4939
11:37:22|1.4939
11:37:23|1.4939
11:37:24|1.4939
11:37:24|1.4939
11:37:26|1.4939
11:37:27|1.4939
11:37:27|1.4939
11:37:28|1.4939
11:37:30|1.4938
11:37:30|1.4938
11:37:32|1.4938
11:37:33|1.4938
11:37:33|1.4938
11:37:35|1.4938
11:37:36|1.4938
11:37:37|1.4938
11:37:38|1.4938
11:37:39|1.4938
11:37:40|1.4938
11:37:41|1.4938
11:37:42|1.4938
11:37:43|1.4937
11:37:43|1.4937
11:37:45|1.4937
11:37:45|1.4937
11:37:48|1.4937
11:37:48|1.4937
11:37:50|1.4937
11:37:51|1.4937
11:37:51|1.4937
11:37:53|1.4937
11:37:54|1.4937
11:37:56|1.4937
11:37:57|1.4937
11:37:57|1.4937
11:37:59|1.4937
11:37:59|1.4937
11:38:00|1.4937
11:38:02|1.4937
11:38:03|1.4937
11:38:04|1.4937
11:38:05|1.4937
11:38:06|1.4937
11:38:07|1.4937
11:38:08|1.4937
11:38:09|1.4937
11:38:10|1.4937
11:38:11|1.4937
11:38:12|1.4937
11:38:13|1.4937
11:38:14|1.4937
11:38:15|1.4937
11:38:16|1.4937
11:38:17|1.4937
11:38:18|1.4937
11:38:19|1.4937
11:38:20|1.4937
11:38:21|1.4937
11:38:23|1.4937
11:38:23|1.494
11:38:24|1.494
11:38:25|1.494
11:38:26|1.494
11:38:27|1.494
11:38:29|1.494
11:38:29|1.494
11:38:31|1.4941
11:38:31|1.4941
11:38:32|1.4941
11:38:34|1.4941
11:38:35|1.4941
11:38:36|1.4946
11:38:36|1.4946
11:38:37|1.4946
11:38:39|1.4946
11:38:40|1.4946
11:38:40|1.4946
11:38:41|1.4946
11:38:43|1.4946
11:38:44|1.4946
11:38:45|1.4946
11:38:46|1.4946
11:38:47|1.4946
11:38:49|1.4946
11:38:50|1.4938
11:38:50|1.4938
11:38:52|1.4938
11:38:53|1.4938
11:38:54|1.4938
11:38:55|1.4938
11:38:56|1.4938
11:38:57|1.4938
11:38:58|1.4938
11:38:59|1.4938
11:39:00|1.4938
11:39:01|1.4938
11:39:02|1.4936
11:39:03|1.494
11:39:04|1.494
11:39:06|1.494
11:39:06|1.494
11:39:08|1.494
11:39:09|1.494
11:39:10|1.494
11:39:11|1.494
11:39:11|1.494
11:39:12|1.494
11:39:13|1.494
11:39:15|1.494
11:39:15|1.494
11:39:17|1.494
11:39:17|1.494
11:39:18|1.494
11:39:20|1.494
11:39:21|1.494
11:39:22|1.494
11:39:23|1.494
11:39:23|1.494
11:39:24|1.4938
11:39:25|1.4938
11:39:27|1.4938
11:39:28|1.4938
11:39:29|1.4938
11:39:29|1.4931
11:39:31|1.4931
11:39:32|1.4931
11:39:32|1.4931
11:39:34|1.493
11:39:35|1.493
11:39:35|1.493
11:39:37|1.493
11:39:38|1.493
11:39:39|1.493
11:39:40|1.493
11:39:40|1.493
11:39:42|1.493
11:39:43|1.4931
11:39:44|1.4931
11:39:45|1.4931
11:39:46|1.4931
11:39:47|1.4929
11:39:48|1.4929
11:39:49|1.4929
11:39:50|1.4929
11:39:52|1.4932
11:39:54|1.4932
11:39:54|1.4932
11:39:56|1.4932
11:39:57|1.4932
11:39:57|1.4932
11:39:58|1.4932
11:40:00|1.4936
11:40:01|1.4936
11:40:02|1.4936
11:40:03|1.4936
11:40:04|1.4936
11:40:05|1.4936
11:40:06|1.4936
11:40:07|1.4936
11:40:08|1.4936
11:40:10|1.4936
11:40:10|1.4936
11:40:11|1.4936
11:40:12|1.4936
11:40:14|1.4936
11:40:14|1.4936
11:40:15|1.4936
11:40:16|1.4936
11:40:18|1.4936
11:40:19|1.4936
11:40:19|1.4936
11:40:20|1.4936
11:40:21|1.4933
11:40:22|1.4933
11:40:23|1.4933
11:40:24|1.4933
11:40:25|1.4933
11:40:26|1.4933
11:40:27|1.4933
11:40:28|1.4933
11:40:30|1.4936
11:40:30|1.4936
11:40:32|1.4936
11:40:33|1.4936
11:40:34|1.4936
11:40:35|1.4936
11:40:36|1.4936
11:40:37|1.4936
11:40:38|1.4935
11:40:39|1.4935
11:40:40|1.4935
11:40:41|1.4935
11:40:42|1.4935
11:40:43|1.4935
11:40:44|1.4935
11:40:45|1.4935
11:40:46|1.4935
11:40:47|1.4935
11:40:48|1.4935
11:40:49|1.4935
11:40:51|1.4928
11:40:52|1.4928
11:40:53|1.4928
11:40:54|1.4928
11:40:55|1.4931
11:40:56|1.4931
11:40:57|1.4931
11:40:58|1.4931
11:40:59|1.4931
11:41:00|1.4931
11:41:01|1.4931
11:41:02|1.4931
11:41:03|1.4931
11:41:04|1.4931
11:41:05|1.4931
11:41:06|1.4931
11:41:07|1.4931
11:41:08|1.4931
11:41:09|1.4931
11:41:10|1.4931
11:41:11|1.4931
11:41:13|1.4931
11:41:13|1.4931
11:41:14|1.4933
11:41:16|1.4933
11:41:16|1.4933
11:41:17|1.4933
11:41:18|1.4933
11:41:19|1.4933
11:41:21|1.4933
11:41:21|1.4933
11:41:22|1.494
11:41:23|1.4939
11:41:24|1.4939
11:41:25|1.4939
11:41:26|1.4939
11:41:27|1.4939
11:41:28|1.4939
11:41:30|1.4939
11:41:30|1.4941
11:41:31|1.4941
11:41:33|1.4941
11:41:33|1.4941
11:41:35|1.4941
11:41:36|1.494
11:41:37|1.494
11:41:38|1.494
11:41:39|1.494
11:41:40|1.494
11:41:41|1.494
11:41:42|1.494
11:41:43|1.494
11:41:44|1.494
11:41:45|1.494
11:41:46|1.494
11:41:47|1.494
11:41:48|1.494
11:41:49|1.494
11:41:50|1.494
11:41:51|1.494
11:41:53|1.494
11:41:53|1.494
11:41:55|1.494
11:41:56|1.494
11:41:57|1.494
11:41:58|1.494
11:41:59|1.494
11:42:00|1.494
11:42:01|1.494
11:42:02|1.4939
11:42:04|1.4939
11:42:05|1.4939
11:42:05|1.4939
11:42:06|1.4939
11:42:08|1.4938
11:42:09|1.4938
11:42:10|1.4938
11:42:10|1.4938
11:42:11|1.4938
11:42:13|1.4938
11:42:14|1.4938
11:42:15|1.4938
11:42:16|1.4938
11:42:17|1.4938
11:42:18|1.4938
11:42:19|1.4938
11:42:20|1.4938
11:42:21|1.4938
11:42:22|1.4939
11:42:23|1.4939
11:42:24|1.4939
11:42:25|1.4939
11:42:27|1.4939
11:42:27|1.4939
11:42:28|1.4939
11:42:29|1.4939
11:42:31|1.4939
11:42:31|1.4939
11:42:32|1.4939
11:42:33|1.4939
11:42:34|1.4939
11:42:35|1.4939
11:42:36|1.4939
11:42:38|1.4939
11:42:38|1.4939
11:42:39|1.4939
11:42:41|1.4939
11:42:41|1.4939
11:42:42|1.4939
11:42:43|1.4939
11:42:44|1.4939
11:42:45|1.4939
11:42:46|1.4939
11:42:47|1.4939
11:42:49|1.4939
11:42:50|1.4939
11:42:50|1.4939
11:42:51|1.4939
11:42:53|1.4939
11:42:55|1.4939
11:42:55|1.4939
11:42:56|1.4939
11:42:57|1.4939
11:42:59|1.4939
11:43:00|1.4939
11:43:01|1.4939
11:43:02|1.4939
11:43:03|1.4939
11:43:04|1.4939
11:43:06|1.4939
11:43:06|1.4939
11:43:07|1.4939
11:43:08|1.4939
11:43:09|1.4939
11:43:11|1.4939
11:43:12|1.4939
11:43:12|1.4932
11:43:13|1.4932
11:43:15|1.4932
11:43:16|1.4932
11:43:16|1.4932
11:43:18|1.4932
11:43:18|1.4932
11:43:20|1.4932
11:43:20|1.4932
11:43:22|1.4932
11:43:23|1.4932
11:43:23|1.4932
11:43:25|1.4932
11:43:25|1.4932
11:43:26|1.4932
11:43:28|1.4932
11:43:28|1.4932
11:43:30|1.4932
11:43:31|1.4932
11:43:31|1.4932
11:43:32|1.4932
11:43:34|1.4932
11:43:35|1.4932
11:43:36|1.4932
11:43:37|1.4932
11:43:38|1.4932
11:43:39|1.4932
11:43:40|1.4932
11:43:41|1.4932
11:43:42|1.4932
11:43:43|1.4932
11:43:44|1.4932
11:43:45|1.4932
11:43:46|1.4932
11:43:47|1.4932
11:43:48|1.4932
11:43:50|1.4932
11:43:50|1.4932
11:43:51|1.4932
11:43:53|1.4932
11:43:55|1.4932
11:43:56|1.4932
11:43:56|1.4932
11:43:58|1.4932
11:43:59|1.4932
11:44:00|1.4932
11:44:01|1.4932
11:44:01|1.4932
11:44:03|1.4932
11:44:04|1.4932
11:44:05|1.4932
11:44:06|1.4932
11:44:07|1.4932
11:44:08|1.4932
11:44:09|1.4932
11:44:11|1.4932
11:44:11|1.4932
11:44:12|1.4932
11:44:13|1.4932
11:44:14|1.4939
11:44:15|1.4939
11:44:16|1.4939
11:44:17|1.4939
11:44:19|1.4939
11:44:20|1.4939
11:44:21|1.4939
11:44:22|1.4939
11:44:24|1.4939
11:44:25|1.4939
11:44:25|1.4939
11:44:27|1.494
11:44:27|1.494
11:44:28|1.494
11:44:29|1.494
11:44:30|1.494
11:44:31|1.494
11:44:32|1.494
11:44:33|1.494
11:44:34|1.4938
11:44:35|1.4938
11:44:36|1.4938
11:44:38|1.4938
11:44:38|1.4938
11:44:40|1.4938
11:44:40|1.4938
11:44:41|1.4938
11:44:42|1.4938
11:44:43|1.4938
11:44:44|1.4938
11:44:46|1.4938
11:44:47|1.4938
11:44:47|1.4938
11:44:49|1.4938
11:44:49|1.4938
11:44:50|1.4938
11:44:52|1.4938
11:44:52|1.4938
11:44:54|1.4938
11:44:55|1.4938
11:44:56|1.4938
11:44:57|1.4938
11:44:59|1.4938
11:44:59|1.4938
11:45:01|1.4938
11:45:02|1.4938
11:45:03|1.4938
11:45:05|1.4938
11:45:05|1.4938
11:45:07|1.4938
11:45:07|1.4938
11:45:08|1.4938
11:45:10|1.4938
11:45:11|1.4938
11:45:12|1.4938
11:45:12|1.4938
11:45:14|1.4938
11:45:15|1.4938
11:45:16|1.4938
11:45:17|1.4938
11:45:18|1.4938
11:45:19|1.4938
11:45:20|1.4938
11:45:21|1.4938
11:45:22|1.4938
11:45:23|1.4938
11:45:24|1.4938
11:45:25|1.4938
11:45:26|1.4938
11:45:27|1.4938
11:45:28|1.4938
11:45:29|1.4938
11:45:30|1.4938
11:45:31|1.4938
11:45:32|1.4938
11:45:33|1.4938
11:45:34|1.4938
11:45:35|1.4938
11:45:36|1.4938
11:45:37|1.4938
11:45:38|1.4938
11:45:39|1.4938
11:45:40|1.4938
11:45:41|1.4938
11:45:42|1.4938
11:45:43|1.4938
11:45:44|1.4938
11:45:45|1.4938
11:45:46|1.4938
11:45:47|1.4938
11:45:48|1.4938
11:45:49|1.4938
11:45:50|1.4927
11:45:51|1.4927
11:45:52|1.4927
11:45:53|1.4927
11:45:54|1.4927
11:45:56|1.4927
11:45:56|1.4927
11:45:57|1.4927
11:45:58|1.4927
11:45:59|1.4927
11:46:01|1.4927
11:46:02|1.4927
11:46:03|1.4927
11:46:03|1.4927
11:46:05|1.4927
11:46:06|1.4927
11:46:07|1.4927
11:46:08|1.4927
11:46:09|1.4924
11:46:10|1.4919
11:46:11|1.4919
11:46:11|1.4919
11:46:13|1.4919
11:46:14|1.4919
11:46:15|1.4919
11:46:15|1.4919
11:46:16|1.4919
11:46:18|1.4919
11:46:19|1.4919
11:46:20|1.4919
11:46:21|1.4919
11:46:22|1.4919
11:46:23|1.4913
11:46:24|1.4913
11:46:25|1.4913
11:46:26|1.4913
11:46:27|1.4913
11:46:28|1.4913
11:46:29|1.4913
11:46:30|1.4913
11:46:31|1.4913
11:46:32|1.4913
11:46:33|1.4913
11:46:34|1.4913
11:46:35|1.4913
11:46:36|1.4913
11:46:37|1.4913
11:46:38|1.4913
11:46:39|1.4913
11:46:40|1.4913
11:46:41|1.4913
11:46:42|1.4913
11:46:43|1.4913
11:46:44|1.4913
11:46:45|1.4913
11:46:46|1.4913
11:46:47|1.4913
11:46:48|1.4913
11:46:49|1.4913
11:46:50|1.4913
11:46:51|1.4913
11:46:52|1.4913
11:46:53|1.4913
11:46:54|1.4913
11:46:55|1.4913
11:46:57|1.4913
11:46:57|1.4913
11:46:59|1.4913
11:47:00|1.4913
11:47:01|1.4911
11:47:02|1.4907
11:47:03|1.4906
11:47:04|1.4906
11:47:05|1.4906
11:47:06|1.4906
11:47:07|1.4906
11:47:08|1.4906
11:47:09|1.4906
11:47:10|1.4906
11:47:11|1.4906
11:47:13|1.4906
11:47:14|1.4906
11:47:14|1.4906
11:47:16|1.4906
11:47:16|1.4908
11:47:18|1.4908
11:47:19|1.4908
11:47:20|1.491
11:47:21|1.491
11:47:22|1.491
11:47:23|1.4915
11:47:24|1.4915
11:47:25|1.4915
11:47:26|1.4919
11:47:27|1.4919
11:47:28|1.4919
11:47:29|1.4919
11:47:30|1.4919
11:47:32|1.4919
11:47:33|1.4919
11:47:33|1.4919
11:47:34|1.4919
11:47:36|1.4919
11:47:36|1.4919
11:47:38|1.4919
11:47:38|1.4919
11:47:40|1.4919
11:47:40|1.4919
11:47:41|1.4919
11:47:42|1.4919
11:47:44|1.4919
11:47:44|1.4919
11:47:46|1.4919
11:47:46|1.4919
11:47:47|1.4919
11:47:49|1.4919
11:47:49|1.4919
11:47:52|1.4919
11:47:52|1.4919
11:47:53|1.4919
11:47:54|1.4919
11:47:55|1.4911
11:47:57|1.4911
11:47:58|1.4911
11:48:00|1.4911
11:48:01|1.4911
11:48:02|1.4909
11:48:02|1.4909
11:48:04|1.4911
11:48:05|1.4912
11:48:05|1.4912
11:48:08|1.4912
11:48:08|1.4912
11:48:09|1.4914
11:48:11|1.4914
11:48:12|1.4914
11:48:13|1.4917
11:48:14|1.4917
11:48:15|1.4917
11:48:15|1.4911
11:48:17|1.4911
11:48:18|1.4911
11:48:19|1.4911
11:48:20|1.4911
11:48:21|1.4911
11:48:22|1.4911
11:48:23|1.4911
11:48:24|1.4911
11:48:25|1.4911
11:48:26|1.4911
11:48:27|1.4911
11:48:28|1.4911
11:48:29|1.4911
11:48:30|1.4911
11:48:31|1.4911
11:48:32|1.4912
11:48:33|1.4912
11:48:34|1.4912
11:48:35|1.4912
11:48:36|1.4912
11:48:37|1.4912
11:48:38|1.4912
11:48:39|1.4912
11:48:40|1.4912
11:48:41|1.4912
11:48:42|1.4912
11:48:43|1.4912
11:48:44|1.4916
11:48:45|1.4916
11:48:46|1.4916
11:48:47|1.4916
11:48:48|1.4916
11:48:49|1.4916
11:48:50|1.4916
11:48:51|1.4916
11:48:52|1.4916
11:48:53|1.4916
11:48:54|1.4916
11:48:55|1.4916
11:48:56|1.4916
11:48:57|1.4916
11:48:59|1.4916
11:48:59|1.4921
11:49:01|1.4921
11:49:01|1.4921
11:49:02|1.4921
11:49:04|1.4921
11:49:05|1.4921
11:49:06|1.4921
11:49:07|1.4921
11:49:08|1.4921
11:49:09|1.4921
11:49:10|1.4921
11:49:11|1.4921
11:49:12|1.4921
11:49:13|1.4921
11:49:14|1.4921
11:49:15|1.4921
11:49:16|1.4921
11:49:17|1.4921
11:49:18|1.4921
11:49:19|1.4921
11:49:20|1.4909
11:49:21|1.4914
11:49:22|1.4914
11:49:23|1.4914
11:49:24|1.4914
11:49:25|1.4917
11:49:27|1.4917
11:49:28|1.4917
11:49:29|1.4917
11:49:30|1.4917
11:49:31|1.4917
11:49:32|1.4916
11:49:33|1.4916
11:49:34|1.4916
11:49:35|1.4916
11:49:36|1.4916
11:49:37|1.4916
11:49:38|1.4916
11:49:39|1.4916
11:49:40|1.4916
11:49:41|1.4916
11:49:42|1.4916
11:49:43|1.4916
11:49:44|1.4916
11:49:45|1.4916
11:49:46|1.4916
11:49:47|1.4916
11:49:48|1.4916
11:49:49|1.4916
11:49:50|1.4916
11:49:51|1.4916
11:49:52|1.4916
11:49:53|1.4916
11:49:54|1.4916
11:49:55|1.4919
11:49:56|1.4919
11:49:57|1.4919
11:49:58|1.4919
11:49:59|1.4919
11:50:00|1.4919
11:50:02|1.4919
11:50:03|1.4919
11:50:04|1.4921
11:50:04|1.4921
11:50:06|1.4921
11:50:06|1.4925
11:50:07|1.4925
11:50:08|1.4925
11:50:09|1.4925
11:50:10|1.4925
11:50:12|1.4925
11:50:13|1.4925
11:50:14|1.4925
11:50:14|1.4925
11:50:16|1.4925
11:50:16|1.4925
11:50:18|1.4925
11:50:19|1.4925
11:50:20|1.4925
11:50:21|1.4925
11:50:22|1.4925
11:50:22|1.4925
11:50:23|1.4925
11:50:25|1.4925
11:50:26|1.4925
11:50:28|1.4925
11:50:28|1.4925
11:50:29|1.4925
11:50:30|1.4925
11:50:31|1.4925
11:50:32|1.4925
11:50:33|1.4925
11:50:34|1.4925
11:50:35|1.4925
11:50:36|1.4925
11:50:37|1.491
11:50:38|1.491
11:50:39|1.491
11:50:41|1.491
11:50:41|1.491
11:50:43|1.491
11:50:44|1.4912
11:50:44|1.4912
11:50:46|1.4912
11:50:47|1.4912
11:50:47|1.4912
11:50:49|1.4912
11:50:50|1.4912
11:50:50|1.4912
11:50:52|1.4912
11:50:53|1.4917
11:50:54|1.4917
11:50:55|1.4917
11:50:56|1.4922
11:50:57|1.4924
11:50:58|1.4924
11:50:59|1.4924
11:51:01|1.4924
11:51:01|1.4924
11:51:03|1.4924
11:51:04|1.4924
11:51:05|1.4924
11:51:06|1.4924
11:51:07|1.4924
11:51:07|1.4924
11:51:08|1.4924
11:51:10|1.4924
11:51:11|1.4924
11:51:11|1.4924
11:51:12|1.492
11:51:13|1.492
11:51:14|1.492
11:51:16|1.492
11:51:16|1.492
11:51:17|1.492
11:51:19|1.492
11:51:20|1.492
11:51:21|1.492
11:51:22|1.492
11:51:22|1.492
11:51:23|1.4923
11:51:25|1.4923
11:51:26|1.4923
11:51:26|1.4923
11:51:28|1.4923
11:51:28|1.4923
11:51:29|1.4923
11:51:31|1.4923
11:51:31|1.4923
11:51:33|1.4923
11:51:33|1.4923
11:51:34|1.4923
11:51:36|1.4923
11:51:37|1.4923
11:51:37|1.4923
11:51:39|1.4923
11:51:39|1.4923
11:51:41|1.4923
11:51:42|1.4923
11:51:43|1.4923
11:51:43|1.4923
11:51:45|1.4923
11:51:46|1.4922
11:51:46|1.4922
11:51:48|1.4922
11:51:49|1.4922
11:51:50|1.4922
11:51:51|1.4922
11:51:51|1.4922
11:51:53|1.4922
11:51:53|1.4924
11:51:55|1.4924
11:51:56|1.4924
11:51:57|1.4923
11:51:58|1.4927
11:51:59|1.4933
11:51:59|1.4933
11:52:01|1.4933
11:52:02|1.4933
11:52:02|1.4938
11:52:04|1.4938
11:52:05|1.4942
11:52:07|1.494
11:52:08|1.494
11:52:09|1.494
11:52:10|1.494
11:52:11|1.494
11:52:11|1.494
11:52:12|1.494
11:52:14|1.494
11:52:14|1.494
11:52:16|1.494
11:52:17|1.494
11:52:17|1.494
11:52:18|1.494
11:52:20|1.4939
11:52:21|1.4939
11:52:22|1.4939
11:52:23|1.4939
11:52:24|1.4939
11:52:25|1.4939
11:52:26|1.4939
11:52:26|1.4939
11:52:27|1.4939
11:52:28|1.4939
11:52:29|1.4939
11:52:31|1.4939
11:52:31|1.4939
11:52:32|1.4939
11:52:34|1.4939
11:52:35|1.4942
11:52:36|1.4942
11:52:37|1.4942
11:52:38|1.494
11:52:39|1.4941
11:52:40|1.4941
11:52:41|1.4941
11:52:41|1.4941
11:52:42|1.4941
11:52:44|1.4944
11:52:45|1.4944
11:52:46|1.4944
11:52:46|1.4944
11:52:48|1.4944
11:52:48|1.4944
11:52:49|1.4944
11:52:50|1.4942
11:52:51|1.4942
11:52:53|1.4942
11:52:53|1.4942
11:52:55|1.4942
11:52:56|1.4942
11:52:57|1.4942
11:52:58|1.4942
11:52:59|1.4942
11:53:00|1.4942
11:53:01|1.4942
11:53:02|1.4944
11:53:03|1.4944
11:53:05|1.4944
11:53:06|1.4944
11:53:07|1.4944
11:53:08|1.4944
11:53:09|1.4951
11:53:11|1.4951
11:53:12|1.4951
11:53:13|1.4951
11:53:13|1.4951
11:53:14|1.4951
11:53:15|1.4949
11:53:17|1.4949
11:53:17|1.4949
11:53:19|1.4946
11:53:20|1.4946
11:53:20|1.4957
11:53:21|1.4957
11:53:23|1.4957
11:53:23|1.4957
11:53:24|1.4957
11:53:25|1.4957
11:53:26|1.4962
11:53:27|1.4962
11:53:29|1.4962
11:53:30|1.4962
11:53:31|1.4962
11:53:31|1.4962
11:53:32|1.4962
11:53:34|1.4962
11:53:34|1.4962
11:53:36|1.4959
11:53:36|1.4959
11:53:37|1.4959
11:53:38|1.4959
11:53:40|1.4959
11:53:40|1.4959
11:53:42|1.4959
11:53:42|1.4959
11:53:43|1.4959
11:53:44|1.4964
11:53:45|1.4964
11:53:46|1.4964
11:53:47|1.4964
11:53:48|1.4964
11:53:49|1.4964
11:53:51|1.4964
11:53:51|1.4961
11:53:52|1.4956
11:53:53|1.4956
11:53:54|1.4956
11:53:55|1.4956
11:53:56|1.4956
11:53:57|1.4956
11:53:58|1.4956
11:54:00|1.4956
11:54:00|1.4956
11:54:02|1.4956
11:54:03|1.4956
11:54:04|1.4956
11:54:06|1.4956
11:54:07|1.4956
11:54:08|1.4956
11:54:09|1.4956
11:54:10|1.4956
11:54:11|1.4956
11:54:12|1.4956
11:54:13|1.4956
11:54:14|1.4956
11:54:15|1.4953
11:54:16|1.4953
11:54:17|1.4953
11:54:18|1.4953
11:54:19|1.4953
11:54:20|1.4953
11:54:22|1.4953
11:54:23|1.4953
11:54:23|1.4953
11:54:24|1.4953
11:54:25|1.4953
11:54:26|1.4954
11:54:28|1.4955
11:54:28|1.4955
11:54:29|1.4955
11:54:30|1.4955
11:54:31|1.4955
11:54:32|1.4955
11:54:34|1.4955
11:54:35|1.4955
11:54:35|1.4955
11:54:36|1.4955
11:54:37|1.4955
11:54:38|1.4955
11:54:42|1.4954
11:54:47|1.4955
11:54:48|1.4955
11:54:48|1.4956
11:54:50|1.4955
11:54:50|1.4955
11:54:52|1.4955
11:54:53|1.4955
11:54:53|1.4955
11:54:56|1.4955
11:54:56|1.4955
11:54:57|1.4955
11:54:58|1.4955
11:54:59|1.4955
11:55:00|1.4955
11:55:01|1.4955
11:55:02|1.4955
11:55:03|1.4955
11:55:04|1.4957
11:55:06|1.4957
11:55:07|1.4957
11:55:08|1.4957
11:55:09|1.4957
11:55:10|1.4957
11:55:11|1.4957
11:55:12|1.4957
11:55:13|1.4957
11:55:15|1.4957
11:55:15|1.4957
11:55:16|1.4957
11:55:17|1.4957
11:55:18|1.4957
11:55:19|1.4957
11:55:21|1.4957
11:55:22|1.4957
11:55:23|1.4957
11:55:23|1.4965
11:55:24|1.4965
11:55:25|1.4965
11:55:26|1.4965
11:55:27|1.4965
11:55:28|1.4965
11:55:29|1.4963
11:55:30|1.4963
11:55:31|1.4963
11:55:32|1.4963
11:55:33|1.4963
11:55:34|1.4963
11:55:36|1.4963
11:55:36|1.4963
11:55:38|1.4963
11:55:39|1.4963
11:55:39|1.4963
11:55:41|1.4963
11:55:41|1.496
11:55:42|1.496
11:55:44|1.4957
11:55:45|1.4957
11:55:45|1.4957
11:55:47|1.4957
11:55:47|1.4957
11:55:48|1.4955
11:55:49|1.4955
11:55:50|1.4955
11:55:52|1.4955
11:55:52|1.4955
11:55:53|1.4955
11:55:54|1.4955
11:55:55|1.4955
11:55:56|1.4954
11:55:58|1.4954
11:55:58|1.4954
11:55:59|1.4954
11:56:00|1.4954
11:56:01|1.4954
11:56:02|1.4954
11:56:03|1.4954
11:56:05|1.4954
11:56:07|1.4954
11:56:09|1.4954
11:56:10|1.4954
11:56:11|1.4954
11:56:12|1.4954
11:56:12|1.4959
11:56:14|1.4963
11:56:15|1.4963
11:56:16|1.4963
11:56:16|1.4963
11:56:18|1.4963
11:56:19|1.4963
11:56:20|1.4963
11:56:21|1.4963
11:56:22|1.4963
11:56:23|1.4963
11:56:24|1.4963
11:56:25|1.4963
11:56:26|1.4963
11:56:28|1.4963
11:56:29|1.4963
11:56:30|1.4963
11:56:30|1.4963
11:56:31|1.4963
11:56:32|1.4963
11:56:34|1.4963
11:56:34|1.4963
11:56:35|1.4963
11:56:37|1.4963
11:56:37|1.4963
11:56:39|1.4963
11:56:40|1.4963
11:56:40|1.4963
11:56:42|1.4963
11:56:42|1.4963
11:56:44|1.4964
11:56:45|1.4964
11:56:46|1.4964
11:56:46|1.4964
11:56:47|1.4964
11:56:49|1.4964
11:56:50|1.4964
11:56:50|1.4964
11:56:52|1.4964
11:56:53|1.4964
11:56:54|1.4964
11:56:55|1.4964
11:56:56|1.4964
11:56:56|1.4964
11:56:58|1.4964
11:56:59|1.4964
11:56:59|1.4964
11:57:01|1.4964
11:57:02|1.4964
11:57:03|1.4964
11:57:04|1.4964
11:57:04|1.4964
11:57:06|1.4964
11:57:07|1.4964
11:57:09|1.4964
11:57:10|1.4965
11:57:10|1.4963
11:57:12|1.4963
11:57:12|1.4962
11:57:13|1.4962
11:57:15|1.4962
11:57:15|1.4959
11:57:17|1.4959
11:57:17|1.4959
11:57:18|1.4959
11:57:19|1.4959
11:57:21|1.4959
11:57:22|1.4959
11:57:23|1.4959
11:57:23|1.4959
11:57:24|1.4959
11:57:25|1.4959
11:57:26|1.4959
11:57:28|1.4959
11:57:29|1.4959
11:57:29|1.4959
11:57:30|1.4959
11:57:32|1.496
11:57:33|1.496
11:57:33|1.496
11:57:35|1.496
11:57:36|1.496
11:57:36|1.496
11:57:38|1.496
11:57:39|1.496
11:57:40|1.496
11:57:41|1.496
11:57:41|1.496
11:57:43|1.496
11:57:44|1.496
11:57:45|1.496
11:57:46|1.4964
11:57:47|1.4964
11:57:48|1.4964
11:57:50|1.4964
11:57:51|1.4962
11:57:52|1.4962
11:57:53|1.4962
11:57:55|1.4962
11:57:55|1.4962
11:57:56|1.4962
11:57:57|1.4962
11:57:58|1.4962
11:57:59|1.4962
11:58:00|1.4962
11:58:02|1.4962
11:58:02|1.4962
11:58:03|1.4962
11:58:05|1.4962
11:58:05|1.4962
11:58:07|1.4962
11:58:08|1.4962
11:58:10|1.4962
11:58:10|1.4962
11:58:12|1.4962
11:58:12|1.4962
11:58:14|1.4962
11:58:14|1.4962
11:58:15|1.4962
11:58:17|1.4962
11:58:17|1.4962
11:58:19|1.4962
11:58:19|1.4962
11:58:21|1.4962
11:58:21|1.4962
11:58:23|1.4962
11:58:23|1.4962
11:58:25|1.4962
11:58:26|1.4963
11:58:27|1.4963
11:58:27|1.4963
11:58:28|1.4963
11:58:29|1.4963
11:58:31|1.4963
11:58:32|1.4963
11:58:32|1.4963
11:58:33|1.4963
11:58:35|1.4963
11:58:35|1.4963
11:58:36|1.4963
11:58:37|1.4963
11:58:39|1.4963
11:58:40|1.4963
11:58:40|1.4963
11:58:42|1.4963
11:58:43|1.4963
11:58:44|1.4963
11:58:44|1.4963
11:58:45|1.4963
11:58:47|1.4963
11:58:47|1.4963
11:58:49|1.4963
11:58:49|1.4963
11:58:51|1.4963
11:58:52|1.4963
11:58:53|1.4963
11:58:53|1.4963
11:58:54|1.4963
11:58:56|1.4963
11:58:57|1.4963
11:58:57|1.4963
11:58:59|1.4963
11:58:59|1.4963
11:59:00|1.4963
11:59:02|1.4963
11:59:03|1.4963
11:59:04|1.4963
11:59:05|1.4963
11:59:06|1.4963
11:59:06|1.4963
11:59:08|1.4963
11:59:10|1.4963
11:59:11|1.4963
11:59:12|1.4963
11:59:13|1.4963
11:59:15|1.4963
11:59:16|1.4963
11:59:17|1.4963
11:59:18|1.4963
11:59:19|1.4963
11:59:20|1.4963
11:59:21|1.4963
11:59:22|1.4963
11:59:23|1.4963
11:59:24|1.4963
11:59:25|1.4963
11:59:26|1.4963
11:59:27|1.4963
11:59:28|1.4963
11:59:30|1.4963
11:59:30|1.4963
11:59:31|1.4963
11:59:32|1.4963
11:59:34|1.4963
11:59:35|1.4963
11:59:36|1.4957
11:59:36|1.4957
11:59:37|1.4963
11:59:38|1.4962
11:59:39|1.4962
11:59:40|1.4963
11:59:41|1.4963
11:59:42|1.4963
11:59:43|1.4963
11:59:45|1.4963
11:59:45|1.4963
11:59:47|1.4963
11:59:48|1.4963
11:59:49|1.4963
11:59:50|1.4963
11:59:50|1.4963
11:59:52|1.4963
11:59:52|1.4963
11:59:53|1.4963
11:59:54|1.4963
11:59:56|1.4963
11:59:56|1.4963
11:59:58|1.4962
11:59:59|1.4962
12:00:00|1.4962
12:00:00|1.4962
12:00:02|1.4962
12:00:02|1.4968
12:00:04|1.4968
12:00:05|1.4968
12:00:05|1.4966
12:00:06|1.4967
12:00:08|1.4967
12:00:09|1.4967
12:00:10|1.4967
12:00:11|1.4967
12:00:12|1.4967
12:00:13|1.4967
12:00:14|1.4967
12:00:15|1.4967
12:00:16|1.4967
12:00:17|1.4957
12:00:18|1.4957
12:00:19|1.4959
12:00:20|1.4959
12:00:22|1.4961
12:00:22|1.4961
12:00:24|1.4961
12:00:25|1.4962
12:00:25|1.4962
12:00:27|1.4962
12:00:27|1.4962
12:00:28|1.4962
12:00:29|1.4962
12:00:30|1.4962
12:00:31|1.4962
12:00:32|1.4962
12:00:33|1.4962
12:00:34|1.4962
12:00:35|1.4962
12:00:36|1.4962
12:00:37|1.4962
12:00:39|1.4962
12:00:39|1.4962
12:00:40|1.4962
12:00:41|1.4962
12:00:42|1.4962
12:00:43|1.4962
12:00:44|1.4962
12:00:45|1.4962
12:00:47|1.4962
12:00:47|1.4962
12:00:48|1.4962
12:00:49|1.4962
12:00:50|1.4963
12:00:51|1.4963
12:00:52|1.4963
12:00:53|1.4963
12:00:54|1.4963
12:00:55|1.4963
12:00:56|1.4964
12:00:57|1.4964
12:00:58|1.4964
12:00:59|1.4964
12:01:00|1.4964
12:01:01|1.4964
12:01:03|1.4964
12:01:03|1.4964
12:01:04|1.4966
12:01:05|1.4966
12:01:06|1.4966
12:01:07|1.4966
12:01:08|1.4966
12:01:10|1.4966
12:01:11|1.4966
12:01:13|1.4966
12:01:13|1.497
12:01:15|1.497
12:01:16|1.497
12:01:16|1.497
12:01:18|1.497
12:01:19|1.497
12:01:19|1.497
12:01:20|1.497
12:01:21|1.497
12:01:22|1.497
12:01:24|1.497
12:01:25|1.4969
12:01:25|1.4969
12:01:26|1.4969
12:01:28|1.4969
12:01:29|1.4969
12:01:29|1.4969
12:01:31|1.4969
12:01:32|1.4969
12:01:32|1.4969
12:01:33|1.4969
12:01:34|1.4964
12:01:36|1.4964
12:01:36|1.4964
12:01:37|1.4961
12:01:39|1.4961
12:01:39|1.4961
12:01:40|1.4961
12:01:42|1.4961
12:01:42|1.4961
12:01:43|1.4961
12:01:44|1.4961
12:01:46|1.4961
12:01:47|1.4961
12:01:48|1.4956
12:01:48|1.4956
12:01:50|1.4956
12:01:50|1.4956
12:01:51|1.4959
12:01:53|1.4959
12:01:54|1.4959
12:01:54|1.4959
12:01:55|1.4959
12:01:56|1.4959
12:01:57|1.4959
12:01:58|1.4959
12:01:59|1.4959
12:02:00|1.4959
12:02:02|1.4959
12:02:02|1.4959
12:02:03|1.4959
12:02:05|1.4959
12:02:05|1.4959
12:02:06|1.4959
12:02:08|1.4959
12:02:09|1.4959
12:02:10|1.4959
12:02:11|1.4959
12:02:12|1.4959
12:02:14|1.4954
12:02:14|1.4954
12:02:15|1.4954
12:02:16|1.4954
12:02:18|1.4954
12:02:18|1.4954
12:02:19|1.4954
12:02:20|1.4954
12:02:22|1.4954
12:02:23|1.4952
12:02:24|1.4952
12:02:25|1.4952
12:02:26|1.4952
12:02:27|1.4952
12:02:28|1.4952
12:02:29|1.4952
12:02:30|1.4952
12:02:32|1.4952
12:02:32|1.4949
12:02:34|1.4949
12:02:35|1.4949
12:02:36|1.4949
12:02:36|1.4949
12:02:38|1.4949
12:02:39|1.4949
12:02:40|1.4949
12:02:40|1.4949
12:02:42|1.4949
12:02:43|1.4949
12:02:43|1.4949
12:02:45|1.4949
12:02:45|1.4949
12:02:47|1.4949
12:02:48|1.4948
12:02:48|1.4948
12:02:50|1.4948
12:02:50|1.4948
12:02:52|1.4949
12:02:53|1.4949
12:02:54|1.4949
12:02:55|1.4949
12:02:56|1.4949
12:02:57|1.4949
12:02:57|1.4949
12:02:59|1.4949
12:02:59|1.4949
12:03:00|1.4949
12:03:02|1.4949
12:03:03|1.4949
12:03:04|1.4949
12:03:04|1.4949
12:03:05|1.495
12:03:07|1.495
12:03:08|1.495
12:03:09|1.495
12:03:10|1.495
12:03:11|1.495
12:03:13|1.495
12:03:14|1.495
12:03:15|1.495
12:03:16|1.495
12:03:17|1.495
12:03:18|1.495
12:03:19|1.495
12:03:20|1.495
12:03:21|1.495
12:03:22|1.4953
12:03:23|1.4953
12:03:24|1.4953
12:03:26|1.4953
12:03:27|1.4953
12:03:27|1.4953
12:03:29|1.4953
12:03:29|1.4953
12:03:30|1.4953
12:03:31|1.4944
12:03:32|1.4944
12:03:34|1.4944
12:03:34|1.4944
12:03:35|1.4944
12:03:36|1.4944
12:03:37|1.4944
12:03:38|1.4944
12:03:40|1.4944
12:03:41|1.4938
12:03:41|1.4938
12:03:43|1.4938
12:03:44|1.4938
12:03:44|1.4938
12:03:45|1.4938
12:03:46|1.4938
12:03:47|1.4938
12:03:48|1.4938
12:03:49|1.4938
12:03:50|1.4938
12:03:51|1.4938
12:03:52|1.4938
12:03:53|1.4938
12:03:55|1.4938
12:03:55|1.4938
12:03:56|1.4938
12:03:58|1.4938
12:03:59|1.4938
12:04:00|1.4938
12:04:01|1.4938
12:04:02|1.4938
12:04:03|1.4944
12:04:04|1.4944
12:04:05|1.4944
12:04:06|1.4944
12:04:07|1.4943
12:04:08|1.4943
12:04:09|1.4943
12:04:10|1.4943
12:04:11|1.4943
12:04:13|1.4943
12:04:13|1.4943
12:04:15|1.4943
12:04:15|1.4943
12:04:17|1.4946
12:04:18|1.495
12:04:19|1.495
12:04:20|1.495
12:04:21|1.495
12:04:22|1.495
12:04:23|1.495
12:04:24|1.495
12:04:25|1.495
12:04:26|1.495
12:04:27|1.495
12:04:28|1.495
12:04:29|1.495
12:04:30|1.495
12:04:31|1.495
12:04:32|1.495
12:04:33|1.495
12:04:35|1.4947
12:04:36|1.4947
12:04:36|1.4947
12:04:37|1.4947
12:04:38|1.4947
12:04:39|1.4947
12:04:40|1.4947
12:04:41|1.4947
12:04:43|1.4947
12:04:44|1.4947
12:04:45|1.4947
12:04:46|1.4947
12:04:47|1.4947
12:04:48|1.4947
12:04:50|1.4947
12:04:50|1.4947
12:04:52|1.4947
12:04:52|1.4947
12:04:54|1.4947
12:04:55|1.4947
12:04:55|1.4947
12:04:57|1.4947
12:04:57|1.4947
12:04:58|1.4947
12:04:59|1.4948
12:05:01|1.4947
12:05:01|1.4947
12:05:02|1.4947
12:05:03|1.4947
12:05:04|1.4947
12:05:05|1.4947
12:05:07|1.495
12:05:08|1.495
12:05:08|1.4949
12:05:10|1.4949
12:05:10|1.4949
12:05:11|1.4949
12:05:13|1.4949
12:05:15|1.4949
12:05:15|1.4949
12:05:16|1.4949
12:05:17|1.4949
12:05:19|1.4949
12:05:20|1.4949
12:05:21|1.4949
12:05:22|1.4949
12:05:23|1.4948
12:05:24|1.4948
12:05:25|1.4948
12:05:27|1.4948
12:05:28|1.4948
12:05:28|1.4948
12:05:29|1.4948
12:05:31|1.4948
12:05:31|1.4948
12:05:32|1.4948
12:05:33|1.4948
12:05:35|1.4948
12:05:36|1.4948
12:05:36|1.4948
12:05:38|1.4948
12:05:39|1.4948
12:05:40|1.4948
12:05:40|1.4948
12:05:42|1.4948
12:05:42|1.4942
12:05:43|1.4942
12:05:44|1.4942
12:05:46|1.4942
12:05:46|1.4942
12:05:48|1.4942
12:05:48|1.4942
12:05:49|1.4942
12:05:51|1.4942
12:05:51|1.4942
12:05:53|1.4942
12:05:54|1.4942
12:05:54|1.4942
12:05:55|1.4942
12:05:56|1.4942
12:05:58|1.4942
12:05:59|1.4942
12:05:59|1.4942
12:06:00|1.4942
12:06:01|1.4942
12:06:02|1.4942
12:06:04|1.4942
12:06:05|1.4942
12:06:06|1.4942
12:06:07|1.4942
12:06:08|1.4942
12:06:09|1.4942
12:06:10|1.4942
12:06:11|1.4942
12:06:12|1.4942
12:06:13|1.4944
12:06:14|1.4944
12:06:15|1.4944
12:06:16|1.4944
12:06:17|1.4944
12:06:19|1.4944
12:06:19|1.4944
12:06:21|1.4944
12:06:22|1.4944
12:06:23|1.4944
12:06:24|1.4944
12:06:25|1.4944
12:06:26|1.4944
12:06:27|1.4944
12:06:28|1.4944
12:06:29|1.4944
12:06:30|1.4944
12:06:31|1.4944
12:06:32|1.4944
12:06:33|1.4944
12:06:34|1.4944
12:06:35|1.4944
12:06:36|1.4944
12:06:37|1.4944
12:06:38|1.4944
12:06:39|1.4944
12:06:40|1.4944
12:06:41|1.4944
12:06:42|1.4944
12:06:44|1.4944
12:06:44|1.4944
12:06:45|1.4944
12:06:47|1.4944
12:06:47|1.4944
12:06:48|1.4944
12:06:49|1.4944
12:06:50|1.4944
12:06:51|1.4944
12:06:53|1.4944
12:06:54|1.4944
12:06:55|1.4947
12:06:56|1.4947
12:06:57|1.4947
12:06:58|1.4947
12:06:59|1.4944
12:07:01|1.4944
12:07:02|1.4941
12:07:02|1.4941
12:07:04|1.4941
12:07:05|1.4941
12:07:06|1.4941
12:07:07|1.4941
12:07:08|1.4941
12:07:09|1.4941
12:07:09|1.4941
12:07:10|1.4941
12:07:12|1.4941
12:07:12|1.4941
12:07:14|1.4941
12:07:15|1.4941
12:07:16|1.4941
12:07:17|1.4945
12:07:18|1.4945
12:07:18|1.4945
12:07:20|1.4945
12:07:21|1.4945
12:07:21|1.4945
12:07:23|1.4945
12:07:24|1.4945
12:07:25|1.4945
12:07:26|1.4945
12:07:27|1.4945
12:07:28|1.4945
12:07:29|1.4945
12:07:30|1.4945
12:07:31|1.4945
12:07:32|1.4945
12:07:34|1.4945
12:07:34|1.4945
12:07:36|1.4945
12:07:36|1.4945
12:07:37|1.4944
12:07:39|1.4944
12:07:40|1.4944
12:07:41|1.4944
12:07:42|1.4944
12:07:43|1.4944
12:07:44|1.4944
12:07:44|1.4944
12:07:46|1.4944
12:07:47|1.4944
12:07:48|1.494
12:07:49|1.494
12:07:50|1.494
12:07:51|1.494
12:07:52|1.494
12:07:52|1.494
12:07:53|1.494
12:07:55|1.494
12:07:56|1.494
12:07:56|1.494
12:07:58|1.494
12:07:59|1.494
12:08:00|1.494
12:08:01|1.494
12:08:02|1.494
12:08:02|1.494
12:08:04|1.494
12:08:05|1.494
12:08:05|1.494
12:08:07|1.494
12:08:07|1.494
12:08:08|1.494
12:08:09|1.494
12:08:11|1.494
12:08:12|1.494
12:08:13|1.4935
12:08:14|1.4935
12:08:15|1.4935
12:08:15|1.4935
12:08:18|1.4935
12:08:18|1.4935
12:08:20|1.4935
12:08:20|1.4935
12:08:21|1.4935
12:08:23|1.4935
12:08:24|1.4935
12:08:25|1.4935
12:08:25|1.4935
12:08:26|1.4935
12:08:27|1.4935
12:08:29|1.4935
12:08:30|1.4938
12:08:31|1.4933
12:08:32|1.4933
12:08:33|1.4933
12:08:33|1.4933
12:08:34|1.4933
12:08:36|1.4932
12:08:37|1.4932
12:08:38|1.4932
12:08:38|1.4932
12:08:40|1.4932
12:08:42|1.4932
12:08:42|1.4932
12:08:43|1.4932
12:08:44|1.4932
12:08:46|1.4932
12:08:46|1.4932
12:08:47|1.4932
12:08:49|1.493
12:08:49|1.4937
12:08:50|1.4937
12:08:51|1.4937
12:08:52|1.4937
12:08:53|1.4937
12:08:54|1.4937
12:08:55|1.4937
12:08:56|1.4937
12:08:58|1.4937
12:08:58|1.4937
12:08:59|1.4937
12:09:00|1.4937
12:09:01|1.4937
12:09:03|1.4933
12:09:04|1.4933
12:09:05|1.4933
12:09:06|1.4933
12:09:07|1.4933
12:09:08|1.4933
12:09:08|1.4933
12:09:10|1.4935
12:09:11|1.4935
12:09:11|1.4935
12:09:13|1.4935
12:09:14|1.4935
12:09:14|1.4938
12:09:16|1.4938
12:09:17|1.4938
12:09:18|1.4938
12:09:20|1.4938
12:09:20|1.4938
12:09:22|1.4933
12:09:24|1.4933
12:09:24|1.4933
12:09:26|1.4933
12:09:27|1.4933
12:09:28|1.4933
12:09:29|1.4933
12:09:30|1.4933
12:09:31|1.4933
12:09:32|1.4933
12:09:33|1.4933
12:09:35|1.4933
12:09:35|1.4933
12:09:36|1.4933
12:09:37|1.4933
12:09:38|1.4933
12:09:40|1.4933
12:09:40|1.4933
12:09:42|1.4933
12:09:42|1.4933
12:09:44|1.4933
12:09:45|1.4933
12:09:46|1.4933
12:09:47|1.4933
12:09:47|1.4933
12:09:48|1.4933
12:09:50|1.4933
12:09:51|1.4933
12:09:51|1.4933
12:09:53|1.4933
12:09:53|1.4933
12:09:54|1.4933
12:09:55|1.4933
12:09:57|1.4933
12:09:58|1.4931
12:09:59|1.4931
12:09:59|1.4931
12:10:01|1.493
12:10:02|1.493
12:10:02|1.493
12:10:04|1.493
12:10:04|1.493
12:10:05|1.493
12:10:06|1.493
12:10:08|1.493
12:10:08|1.493
12:10:09|1.493
12:10:10|1.493
12:10:11|1.493
12:10:12|1.493
12:10:14|1.493
12:10:14|1.493
12:10:16|1.493
12:10:16|1.493
12:10:17|1.493
12:10:19|1.493
12:10:21|1.493
12:10:22|1.493
12:10:23|1.493
12:10:23|1.493
12:10:25|1.493
12:10:26|1.493
12:10:27|1.493
12:10:28|1.493
12:10:28|1.493
12:10:29|1.4932
12:10:31|1.4932
12:10:32|1.4932
12:10:33|1.4932
12:10:34|1.4932
12:10:35|1.4932
12:10:36|1.4932
12:10:37|1.4932
12:10:38|1.4932
12:10:39|1.4932
12:10:40|1.495
12:10:41|1.495
12:10:42|1.495
12:10:43|1.495
12:10:44|1.495
12:10:45|1.495
12:10:46|1.495
12:10:47|1.495
12:10:48|1.495
12:10:49|1.495
12:10:50|1.495
12:10:51|1.495
12:10:52|1.495
12:10:53|1.495
12:10:54|1.495
12:10:55|1.495
12:10:56|1.495
12:10:57|1.495
12:10:58|1.495
12:10:59|1.495
12:11:00|1.495
12:11:01|1.495
12:11:02|1.495
12:11:03|1.495
12:11:04|1.495
12:11:05|1.495
12:11:06|1.495
12:11:07|1.495
12:11:08|1.495
12:11:09|1.495
12:11:10|1.495
12:11:11|1.495
12:11:12|1.495
12:11:13|1.495
12:11:14|1.495
12:11:16|1.495
12:11:16|1.495
12:11:17|1.495
12:11:18|1.495
12:11:19|1.495
12:11:21|1.495
12:11:22|1.495
12:11:23|1.495
12:11:24|1.495
12:11:25|1.495
12:11:26|1.495
12:11:27|1.495
12:11:29|1.495
12:11:29|1.495
12:11:31|1.495
12:11:32|1.495
12:11:33|1.495
12:11:34|1.495
12:11:35|1.495
12:11:36|1.495
12:11:37|1.495
12:11:38|1.495
12:11:39|1.495
12:11:40|1.495
12:11:41|1.495
12:11:42|1.4949
12:11:43|1.4949
12:11:44|1.495
12:11:45|1.495
12:11:46|1.4952
12:11:47|1.4952
12:11:48|1.4952
12:11:49|1.4952
12:11:50|1.4952
12:11:51|1.4952
12:11:52|1.4952
12:11:53|1.4952
12:11:54|1.4952
12:11:55|1.4952
12:11:56|1.4952
12:11:57|1.4952
12:11:58|1.4952
12:11:59|1.4952
12:12:00|1.4952
12:12:01|1.4952
12:12:02|1.4953
12:12:03|1.4953
12:12:04|1.495
12:12:05|1.495
12:12:06|1.495
12:12:07|1.4952
12:12:08|1.4952
12:12:09|1.4952
12:12:10|1.4952
12:12:11|1.4952
12:12:12|1.4952
12:12:13|1.4952
12:12:15|1.4952
12:12:15|1.4952
12:12:16|1.4952
12:12:18|1.4952
12:12:18|1.4952
12:12:19|1.4952
12:12:21|1.4952
12:12:23|1.4952
12:12:24|1.4952
12:12:25|1.4952
12:12:26|1.4952
12:12:27|1.4952
12:12:28|1.4945
12:12:29|1.4945
12:12:31|1.4945
12:12:31|1.4945
12:12:32|1.4945
12:12:33|1.4951
12:12:35|1.4951
12:12:35|1.4951
12:12:37|1.4951
12:12:37|1.4951
12:12:39|1.4951
12:12:39|1.4951
12:12:40|1.4951
12:12:42|1.4951
12:12:42|1.4951
12:12:43|1.4952
12:12:45|1.4952
12:12:45|1.4952
12:12:47|1.4952
12:12:47|1.4952
12:12:48|1.4952
12:12:50|1.4952
12:12:51|1.4952
12:12:51|1.4952
12:12:52|1.4952
12:12:53|1.4952
12:12:54|1.4952
12:12:55|1.4952
12:12:56|1.4952
12:12:58|1.4952
12:12:59|1.4949
12:12:59|1.4949
12:13:01|1.4949
12:13:01|1.4949
12:13:02|1.4949
12:13:03|1.4949
12:13:05|1.4949
12:13:05|1.4949
12:13:07|1.4949
12:13:07|1.4949
12:13:09|1.4949
12:13:09|1.4949
12:13:10|1.4955
12:13:11|1.4955
12:13:12|1.4955
12:13:14|1.4955
12:13:14|1.4955
12:13:15|1.4955
12:13:17|1.4955
12:13:17|1.4955
12:13:19|1.4955
12:13:20|1.4955
12:13:22|1.4955
12:13:23|1.4955
12:13:24|1.4955
12:13:25|1.4955
12:13:26|1.4955
12:13:27|1.4955
12:13:28|1.4955
12:13:29|1.4955
12:13:30|1.4955
12:13:31|1.4955
12:13:32|1.4955
12:13:34|1.4955
12:13:35|1.4955
12:13:35|1.4955
12:13:36|1.4955
12:13:37|1.4955
12:13:38|1.4955
12:13:39|1.4955
12:13:40|1.4955
12:13:41|1.4955
12:13:42|1.4956
12:13:43|1.4956
12:13:45|1.4956
12:13:45|1.4956
12:13:47|1.4956
12:13:47|1.4956
12:13:48|1.4956
12:13:49|1.4956
12:13:51|1.4956
12:13:51|1.4956
12:13:53|1.4956
12:13:53|1.4956
12:13:54|1.4956
12:13:56|1.4956
12:13:56|1.4956
12:13:58|1.4956
12:13:59|1.4956
12:14:00|1.4956
12:14:00|1.4956
12:14:01|1.4956
12:14:03|1.4956
12:14:04|1.4956
12:14:05|1.4956
12:14:06|1.4956
12:14:07|1.4956
12:14:08|1.4956
12:14:09|1.4956
12:14:10|1.4956
12:14:11|1.4956
12:14:12|1.4956
12:14:13|1.4956
12:14:14|1.4956
12:14:15|1.4956
12:14:16|1.4956
12:14:17|1.4956
12:14:18|1.4956
12:14:19|1.4956
12:14:20|1.4956
12:14:21|1.4956
12:14:22|1.4956
12:14:23|1.4956
12:14:24|1.4956
12:14:25|1.4956
12:14:27|1.4956
12:14:28|1.4956
12:14:29|1.4956
12:14:30|1.4956
12:14:31|1.4956
12:14:32|1.4956
12:14:33|1.4956
12:14:35|1.4956
12:14:35|1.4956
12:14:36|1.4956
12:14:37|1.4956
12:14:39|1.4956
12:14:40|1.4956
12:14:40|1.4952
12:14:41|1.4952
12:14:43|1.4952
12:14:44|1.4952
12:14:45|1.4952
12:14:46|1.4952
12:14:47|1.4952
12:14:48|1.4953
12:14:49|1.4953
12:14:50|1.4953
12:14:51|1.4953
12:14:52|1.4953
12:14:53|1.4953
12:14:54|1.4953
12:14:55|1.4951
12:14:56|1.4951
12:14:57|1.4951
12:14:59|1.4951
12:14:59|1.4951
12:15:01|1.4951
12:15:02|1.4953
12:15:02|1.4953
12:15:04|1.4953
12:15:05|1.4953
12:15:06|1.4953
12:15:07|1.4958
12:15:08|1.4958
12:15:09|1.4958
12:15:09|1.4958
12:15:11|1.4958
12:15:12|1.4958
12:15:12|1.4958
12:15:14|1.4958
12:15:15|1.4958
12:15:16|1.4958
12:15:17|1.4958
12:15:17|1.4958
12:15:19|1.4958
12:15:19|1.4958
12:15:20|1.4958
12:15:21|1.4958
12:15:23|1.4958
12:15:25|1.4958
12:15:26|1.4958
12:15:27|1.4958
12:15:27|1.4958
12:15:29|1.4958
12:15:30|1.4958
12:15:30|1.4958
12:15:31|1.4958
12:15:33|1.4958
12:15:34|1.4958
12:15:35|1.4958
12:15:36|1.4958
12:15:37|1.4958
12:15:38|1.4958
12:15:39|1.4958
12:15:40|1.4958
12:15:41|1.4958
12:15:42|1.4957
12:15:43|1.4957
12:15:44|1.4957
12:15:45|1.4957
12:15:46|1.4957
12:15:47|1.4957
12:15:48|1.4957
12:15:49|1.4957
12:15:50|1.4957
12:15:51|1.4957
12:15:52|1.4957
12:15:53|1.4957
12:15:54|1.4957
12:15:55|1.4957
12:15:56|1.4957
12:15:57|1.4957
12:15:58|1.4957
12:15:59|1.4957
12:16:00|1.4957
12:16:02|1.4957
12:16:02|1.4957
12:16:04|1.4957
12:16:05|1.4957
12:16:06|1.4957
12:16:07|1.4957
12:16:08|1.4957
12:16:09|1.4957
12:16:10|1.4957
12:16:11|1.4957
12:16:12|1.4957
12:16:13|1.4957
12:16:14|1.4957
12:16:15|1.4957
12:16:16|1.4957
12:16:17|1.4957
12:16:18|1.4957
12:16:19|1.4957
12:16:20|1.4957
12:16:21|1.4957
12:16:22|1.4957
12:16:23|1.4957
12:16:24|1.4957
12:16:25|1.4957
12:16:26|1.4957
12:16:27|1.4958
12:16:28|1.4958
12:16:30|1.4956
12:16:31|1.4955
12:16:32|1.4955
12:16:32|1.4955
12:16:34|1.4955
12:16:34|1.4955
12:16:36|1.4958
12:16:37|1.4958
12:16:38|1.4958
12:16:39|1.4958
12:16:40|1.4958
12:16:41|1.4958
12:16:42|1.4958
12:16:43|1.4958
12:16:44|1.4958
12:16:45|1.4958
12:16:45|1.4958
12:16:47|1.4956
12:16:48|1.4955
12:16:49|1.4955
12:16:50|1.4955
12:16:51|1.4955
12:16:52|1.4955
12:16:53|1.4955
12:16:54|1.4955
12:16:55|1.4955
12:16:56|1.4955
12:16:57|1.4955
12:16:58|1.4955
12:16:59|1.4955
12:17:00|1.4955
12:17:01|1.4955
12:17:03|1.4955
12:17:03|1.4955
12:17:05|1.4955
12:17:05|1.4955
12:17:07|1.4955
12:17:08|1.4955
12:17:09|1.4955
12:17:09|1.4958
12:17:11|1.4958
12:17:12|1.4958
12:17:13|1.4958
12:17:14|1.4958
12:17:15|1.4958
12:17:16|1.4958
12:17:17|1.4958
12:17:18|1.4958
12:17:19|1.4958
12:17:20|1.4958
12:17:21|1.4958
12:17:22|1.4958
12:17:23|1.4958
12:17:24|1.4958
12:17:25|1.4958
12:17:27|1.4958
12:17:28|1.4958
12:17:29|1.4958
12:17:30|1.4958
12:17:31|1.4958
12:17:32|1.4954
12:17:34|1.4952
12:17:35|1.4952
12:17:36|1.4952
12:17:36|1.4952
12:17:38|1.4954
12:17:38|1.4954
12:17:39|1.4954
12:17:41|1.4954
12:17:42|1.4954
12:17:43|1.4954
12:17:44|1.4954
12:17:45|1.4954
12:17:46|1.4954
12:17:47|1.4954
12:17:49|1.4954
12:17:49|1.4954
12:17:50|1.4954
12:17:52|1.4954
12:17:52|1.4954
12:17:53|1.4954
12:17:54|1.4954
12:17:55|1.4954
12:17:56|1.4954
12:17:57|1.4954
12:17:58|1.4954
12:18:00|1.4954
12:18:00|1.4954
12:18:01|1.4954
12:18:02|1.4954
12:18:03|1.4954
12:18:05|1.4954
12:18:07|1.4954
12:18:07|1.4954
12:18:08|1.4954
12:18:10|1.4954
12:18:10|1.4954
12:18:11|1.4954
12:18:12|1.4954
12:18:14|1.4954
12:18:14|1.4954
12:18:15|1.4954
12:18:16|1.4966
12:18:17|1.4966
12:18:19|1.4966
12:18:19|1.4966
12:18:20|1.4966
12:18:21|1.4966
12:18:22|1.4966
12:18:23|1.4965
12:18:24|1.4965
12:18:25|1.4965
12:18:26|1.4965
12:18:27|1.4965
12:18:28|1.4965
12:18:29|1.4966
12:18:31|1.4966
12:18:32|1.4966
12:18:33|1.4966
12:18:33|1.4966
12:18:35|1.4965
12:18:36|1.4964
12:18:36|1.4964
12:18:38|1.4964
12:18:39|1.4964
12:18:40|1.4964
12:18:41|1.4964
12:18:41|1.4964
12:18:43|1.4964
12:18:43|1.4964
12:18:45|1.4964
12:18:46|1.4964
12:18:47|1.4964
12:18:48|1.4964
12:18:48|1.4964
12:18:50|1.4964
12:18:51|1.4964
12:18:52|1.4964
12:18:52|1.4957
12:18:53|1.4957
12:18:54|1.4957
12:18:56|1.4957
12:18:57|1.4957
12:18:58|1.4957
12:18:59|1.4957
12:19:00|1.4955
12:19:01|1.4955
12:19:02|1.4955
12:19:03|1.4955
12:19:04|1.4955
12:19:05|1.4955
12:19:05|1.4951
12:19:06|1.4951
12:19:08|1.4951
12:19:09|1.4951
12:19:10|1.4951
12:19:11|1.4951
12:19:12|1.4951
12:19:13|1.4951
12:19:14|1.4951
12:19:15|1.4951
12:19:16|1.4951
12:19:16|1.4951
12:19:18|1.4951
12:19:19|1.4951
12:19:20|1.4951
12:19:20|1.4951
12:19:21|1.4951
12:19:23|1.4951
12:19:24|1.4951
12:19:25|1.4951
12:19:25|1.495
12:19:27|1.495
12:19:29|1.495
12:19:30|1.495
12:19:31|1.495
12:19:33|1.495
12:19:33|1.495
12:19:35|1.495
12:19:36|1.495
12:19:37|1.495
12:19:38|1.495
12:19:39|1.495
12:19:40|1.4942
12:19:41|1.4942
12:19:42|1.4942
12:19:43|1.494
12:19:44|1.494
12:19:45|1.494
12:19:46|1.4939
12:19:47|1.4939
12:19:48|1.4939
12:19:49|1.4939
12:19:50|1.4939
12:19:51|1.4939
12:19:52|1.4939
12:19:53|1.4939
12:19:54|1.4939
12:19:55|1.4939
12:19:56|1.4939
12:19:57|1.4939
12:19:58|1.4939
12:19:59|1.4939
12:20:00|1.4939
12:20:02|1.4942
12:20:03|1.4941
12:20:04|1.4941
12:20:04|1.4941
12:20:06|1.4941
12:20:07|1.4941
12:20:08|1.4941
12:20:09|1.4941
12:20:10|1.4941
12:20:11|1.4941
12:20:12|1.494
12:20:13|1.4938
12:20:14|1.4938
12:20:15|1.4938
12:20:16|1.4938
12:20:17|1.4938
12:20:18|1.4938
12:20:19|1.4938
12:20:20|1.4938
12:20:21|1.4938
12:20:22|1.4938
12:20:23|1.4938
12:20:24|1.4938
12:20:25|1.4938
12:20:26|1.4938
12:20:27|1.4938
12:20:28|1.4941
12:20:29|1.4941
12:20:30|1.4941
12:20:31|1.4941
12:20:32|1.4941
12:20:34|1.4941
12:20:35|1.4941
12:20:36|1.4941
12:20:37|1.4941
12:20:39|1.4941
12:20:39|1.4941
12:20:41|1.4941
12:20:41|1.4941
12:20:43|1.4941
12:20:44|1.4941
12:20:45|1.4941
12:20:46|1.4941
12:20:46|1.4941
12:20:48|1.4941
12:20:48|1.4941
12:20:50|1.4941
12:20:50|1.4941
12:20:52|1.4941
12:20:53|1.4941
12:20:54|1.4941
12:20:56|1.4941
12:20:56|1.4941
12:20:57|1.4941
12:20:58|1.4941
12:21:00|1.494
12:21:00|1.494
12:21:01|1.494
12:21:02|1.494
12:21:03|1.494
12:21:04|1.494
12:21:05|1.494
12:21:06|1.494
12:21:07|1.494
12:21:08|1.494
12:21:09|1.494
12:21:10|1.494
12:21:11|1.494
12:21:12|1.494
12:21:13|1.494
12:21:15|1.494
12:21:15|1.494
12:21:17|1.494
12:21:17|1.494
12:21:18|1.494
12:21:20|1.494
12:21:20|1.494
12:21:22|1.494
12:21:23|1.4937
12:21:24|1.4937
12:21:24|1.4937
12:21:26|1.4937
12:21:26|1.4937
12:21:28|1.4937
12:21:29|1.4937
12:21:31|1.4937
12:21:32|1.4937
12:21:32|1.4937
12:21:33|1.4937
12:21:35|1.4937
12:21:35|1.4942
12:21:37|1.4942
12:21:37|1.4942
12:21:39|1.4942
12:21:39|1.4942
12:21:40|1.4942
12:21:41|1.4942
12:21:43|1.4942
12:21:44|1.4942
12:21:44|1.4942
12:21:45|1.4942
12:21:47|1.4942
12:21:47|1.4942
12:21:48|1.4942
12:21:50|1.4942
12:21:51|1.4942
12:21:52|1.4942
12:21:52|1.4942
12:21:53|1.4939
12:21:55|1.4939
12:21:56|1.4939
12:21:57|1.4943
12:21:58|1.4943
12:21:59|1.4943
12:22:00|1.4943
12:22:01|1.4943
12:22:02|1.4943
12:22:03|1.4943
12:22:04|1.4943
12:22:05|1.4943
12:22:06|1.4943
12:22:07|1.4943
12:22:08|1.4943
12:22:09|1.4943
12:22:10|1.4943
12:22:11|1.4943
12:22:12|1.4943
12:22:13|1.4943
12:22:14|1.4943
12:22:15|1.4943
12:22:16|1.4943
12:22:17|1.4943
12:22:18|1.4943
12:22:19|1.4943
12:22:20|1.4943
12:22:21|1.4943
12:22:22|1.4942
12:22:23|1.4942
12:22:24|1.4942
12:22:25|1.4942
12:22:26|1.4942
12:22:28|1.4942
12:22:28|1.4942
12:22:29|1.4942
12:22:31|1.4942
12:22:31|1.4942
12:22:34|1.4942
12:22:35|1.4942
12:22:36|1.4942
12:22:36|1.4942
12:22:39|1.4942
12:22:40|1.4942
12:22:40|1.4942
12:22:42|1.4942
12:22:42|1.4942
12:22:43|1.4942
12:22:44|1.4942
12:22:45|1.4942
12:22:47|1.4942
12:22:47|1.4942
12:22:49|1.4942
12:22:50|1.4942
12:22:50|1.4942
12:22:52|1.4942
12:22:53|1.4942
12:22:54|1.4942
12:22:54|1.4942
12:22:56|1.4942
12:22:57|1.4945
12:22:57|1.4945
12:22:58|1.4945
12:23:00|1.4945
12:23:02|1.4945
12:23:02|1.4945
12:23:03|1.4945
12:23:04|1.4945
12:23:05|1.4945
12:23:06|1.4945
12:23:07|1.4945
12:23:08|1.4945
12:23:09|1.4945
12:23:10|1.4945
12:23:11|1.4945
12:23:12|1.4945
12:23:13|1.4945
12:23:15|1.4945
12:23:15|1.4947
12:23:16|1.4947
12:23:17|1.4947
12:23:18|1.4947
12:23:19|1.4937
12:23:20|1.4937
12:23:21|1.4937
12:23:22|1.4937
12:23:23|1.4937
12:23:24|1.4937
12:23:25|1.4937
12:23:26|1.4937
12:23:28|1.4937
12:23:28|1.4937
12:23:29|1.4937
12:23:30|1.4937
12:23:31|1.4937
12:23:32|1.4937
12:23:34|1.4937
12:23:35|1.4937
12:23:36|1.4937
12:23:37|1.4933
12:23:38|1.4933
12:23:39|1.4933
12:23:40|1.4933
12:23:41|1.4933
12:23:42|1.4933
12:23:43|1.4933
12:23:44|1.4933
12:23:45|1.4933
12:23:46|1.4933
12:23:47|1.4933
12:23:48|1.4933
12:23:49|1.4933
12:23:51|1.4933
12:23:52|1.4933
12:23:52|1.4933
12:23:53|1.4933
12:23:55|1.4933
12:23:55|1.4933
12:23:56|1.4933
12:23:57|1.4933
12:23:58|1.4933
12:23:59|1.4933
12:24:01|1.4933
12:24:02|1.4933
12:24:02|1.4933
12:24:03|1.4933
12:24:04|1.4933
12:24:05|1.4933
12:24:06|1.4933
12:24:07|1.4933
12:24:08|1.4933
12:24:10|1.4933
12:24:10|1.4933
12:24:11|1.4933
12:24:13|1.4933
12:24:14|1.4933
12:24:15|1.4933
12:24:16|1.4933
12:24:16|1.4933
12:24:17|1.4933
12:24:19|1.4933
12:24:19|1.4933
12:24:21|1.4933
12:24:22|1.4933
12:24:23|1.4933
12:24:23|1.4933
12:24:24|1.4933
12:24:25|1.4933
12:24:26|1.4933
12:24:27|1.4933
12:24:28|1.4933
12:24:29|1.4933
12:24:31|1.4933
12:24:32|1.4933
12:24:33|1.4933
12:24:35|1.4931
12:24:36|1.4931
12:24:37|1.4931
12:24:39|1.4931
12:24:39|1.4931
12:24:40|1.4931
12:24:42|1.4931
12:24:43|1.4931
12:24:44|1.4931
12:24:45|1.4931
12:24:46|1.4931
12:24:47|1.4931
12:24:48|1.4931
12:24:49|1.4931
12:24:50|1.4931
12:24:51|1.4931
12:24:52|1.4931
12:24:53|1.4931
12:24:54|1.4931
12:24:55|1.4931
12:24:56|1.4931
12:24:58|1.4931
12:24:58|1.4931
12:24:59|1.492
12:25:00|1.492
12:25:01|1.492
12:25:03|1.492
12:25:04|1.4924
12:25:05|1.4924
12:25:06|1.4924
12:25:07|1.4924
12:25:08|1.4924
12:25:09|1.4927
12:25:10|1.4927
12:25:11|1.4927
12:25:12|1.4927
12:25:13|1.4927
12:25:14|1.4927
12:25:15|1.4927
12:25:16|1.4927
12:25:17|1.4929
12:25:18|1.4929
12:25:19|1.4929
12:25:20|1.4929
12:25:21|1.4929
12:25:22|1.4929
12:25:23|1.4929
12:25:24|1.4929
12:25:25|1.4929
12:25:27|1.4929
12:25:27|1.4929
12:25:28|1.4929
12:25:29|1.4929
12:25:30|1.4929
12:25:31|1.4929
12:25:32|1.4929
12:25:34|1.4924
12:25:36|1.4924
12:25:37|1.4924
12:25:37|1.4924
12:25:38|1.4924
12:25:39|1.4924
12:25:42|1.4924
12:25:42|1.4924
12:25:43|1.4924
12:25:44|1.4924
12:25:46|1.4924
12:25:46|1.4924
12:25:48|1.4924
12:25:49|1.4924
12:25:49|1.4924
12:25:51|1.4924
12:25:52|1.4924
12:25:53|1.4924
12:25:54|1.4924
12:25:55|1.4924
12:25:56|1.4924
12:25:57|1.4924
12:25:58|1.4924
12:25:59|1.4924
12:26:00|1.4924
12:26:01|1.4924
12:26:02|1.4924
12:26:03|1.4924
12:26:04|1.4924
12:26:05|1.4924
12:26:06|1.4924
12:26:07|1.4924
12:26:08|1.4924
12:26:09|1.4924
12:26:10|1.4924
12:26:11|1.4924
12:26:12|1.4924
12:26:13|1.4924
12:26:14|1.4924
12:26:15|1.4924
12:26:16|1.4924
12:26:17|1.4924
12:26:19|1.4924
12:26:19|1.4924
12:26:20|1.4922
12:26:21|1.4918
12:26:22|1.4918
12:26:23|1.4918
12:26:25|1.4918
12:26:25|1.4918
12:26:27|1.4918
12:26:27|1.4918
12:26:28|1.4918
12:26:29|1.4918
12:26:30|1.4918
12:26:31|1.4918
12:26:32|1.4918
12:26:33|1.4918
12:26:35|1.4918
12:26:37|1.4918
12:26:38|1.4916
12:26:39|1.4913
12:26:40|1.4913
12:26:41|1.4913
12:26:43|1.4913
12:26:44|1.4913
12:26:45|1.4913
12:26:46|1.4913
12:26:47|1.4913
12:26:48|1.4913
12:26:49|1.4913
12:26:50|1.4912
12:26:51|1.4912
12:26:52|1.4912
12:26:53|1.4912
12:26:54|1.4912
12:26:55|1.4912
12:26:56|1.4912
12:26:57|1.4912
12:26:58|1.4912
12:26:59|1.4912
12:27:00|1.4912
12:27:01|1.4912
12:27:02|1.4912
12:27:03|1.4913
12:27:04|1.4913
12:27:05|1.4913
12:27:06|1.4913
12:27:07|1.4913
12:27:08|1.4913
12:27:09|1.4913
12:27:10|1.4913
12:27:11|1.4913
12:27:12|1.4913
12:27:13|1.4913
12:27:14|1.4913
12:27:15|1.4913
12:27:16|1.4913
12:27:17|1.4913
12:27:18|1.4913
12:27:19|1.4913
12:27:20|1.491
12:27:21|1.491
12:27:22|1.491
12:27:23|1.491
12:27:24|1.491
12:27:25|1.491
12:27:26|1.491
12:27:27|1.491
12:27:28|1.4903
12:27:29|1.4903
12:27:30|1.4903
12:27:31|1.4903
12:27:32|1.4903
12:27:33|1.4903
12:27:34|1.4903
12:27:36|1.4907
12:27:36|1.4907
12:27:39|1.4907
12:27:39|1.4907
12:27:41|1.4907
12:27:41|1.4907
12:27:43|1.4907
12:27:44|1.4907
12:27:45|1.4907
12:27:46|1.4907
12:27:47|1.4907
12:27:48|1.4907
12:27:49|1.4907
12:27:49|1.4906
12:27:51|1.4906
12:27:52|1.4906
12:27:53|1.4906
12:27:54|1.4906
12:27:55|1.4906
12:27:56|1.4906
12:27:58|1.4906
12:27:58|1.4906
12:27:59|1.4906
12:28:00|1.4906
12:28:02|1.4906
12:28:03|1.4908
12:28:04|1.4908
12:28:05|1.4908
12:28:06|1.4908
12:28:07|1.4908
12:28:08|1.4908
12:28:09|1.4908
12:28:10|1.491
12:28:11|1.491
12:28:11|1.491
12:28:13|1.491
12:28:14|1.491
12:28:15|1.491
12:28:16|1.4907
12:28:17|1.4907
12:28:17|1.4907
12:28:19|1.4907
12:28:20|1.4907
12:28:20|1.4907
12:28:21|1.4907
12:28:23|1.4907
12:28:24|1.4907
12:28:24|1.4907
12:28:26|1.4907
12:28:26|1.4907
12:28:27|1.4907
12:28:29|1.4907
12:28:29|1.4907
12:28:31|1.4901
12:28:32|1.4901
12:28:33|1.4901
12:28:34|1.4901
12:28:35|1.4901
12:28:36|1.4901
12:28:37|1.4901
12:28:38|1.4901
12:28:40|1.4901
12:28:41|1.4901
12:28:42|1.4901
12:28:43|1.4901
12:28:44|1.4901
12:28:45|1.4901
12:28:45|1.4901
12:28:47|1.4901
12:28:48|1.4901
12:28:49|1.4901
12:28:50|1.4901
12:28:51|1.4901
12:28:52|1.4901
12:28:53|1.4898
12:28:54|1.4897
12:28:55|1.4894
12:28:56|1.4897
12:28:57|1.4894
12:28:58|1.4894
12:28:59|1.4894
12:29:00|1.4894
12:29:01|1.4894
12:29:02|1.4894
12:29:03|1.4894
12:29:04|1.4894
12:29:05|1.4894
12:29:06|1.4894
12:29:07|1.4894
12:29:08|1.4894
12:29:09|1.4894
12:29:10|1.4894
12:29:11|1.4894
12:29:12|1.4894
12:29:13|1.4889
12:29:14|1.4889
12:29:15|1.4889
12:29:16|1.4889
12:29:17|1.4889
12:29:18|1.4889
12:29:19|1.4893
12:29:20|1.4893
12:29:21|1.4893
12:29:22|1.4891
12:29:23|1.4891
12:29:24|1.4891
12:29:25|1.4891
12:29:26|1.4891
12:29:27|1.4894
12:29:28|1.4894
12:29:29|1.4894
12:29:30|1.4894
12:29:31|1.4894
12:29:32|1.4894
12:29:33|1.4894
12:29:34|1.4894
12:29:35|1.4894
12:29:36|1.4894
12:29:37|1.4894
12:29:39|1.4894
12:29:40|1.4894
12:29:41|1.4894
12:29:42|1.4894
12:29:43|1.4897
12:29:44|1.4896
12:29:45|1.4896
12:29:46|1.4896
12:29:47|1.4896
12:29:48|1.4896
12:29:49|1.4896
12:29:50|1.4896
12:29:51|1.4896
12:29:52|1.4896
12:29:53|1.4896
12:29:54|1.4896
12:29:55|1.4896
12:29:56|1.4896
12:29:57|1.4896
12:29:58|1.4896
12:29:59|1.4896
12:30:00|1.4896
12:30:01|1.4896
12:30:03|1.4896
12:30:03|1.4896
12:30:04|1.4896
12:30:05|1.4896
12:30:07|1.4896
12:30:07|1.4896
12:30:09|1.4896
12:30:10|1.4896
12:30:11|1.4896
12:30:12|1.4896
12:30:13|1.4896
12:30:14|1.4896
12:30:14|1.4896
12:30:16|1.4896
12:30:17|1.4896
12:30:18|1.4897
12:30:19|1.4897
12:30:20|1.4897
12:30:21|1.4897
12:30:22|1.4897
12:30:23|1.4897
12:30:24|1.4905
12:30:25|1.4907
12:30:26|1.4907
12:30:28|1.4907
12:30:28|1.4907
12:30:29|1.4906
12:30:30|1.4904
12:30:31|1.4904
12:30:32|1.4904
12:30:33|1.4904
12:30:34|1.4904
12:30:35|1.4904
12:30:37|1.4904
12:30:38|1.4904
12:30:39|1.4903
12:30:41|1.4903
12:30:42|1.4903
12:30:43|1.4903
12:30:44|1.4903
12:30:45|1.4903
12:30:46|1.4903
12:30:46|1.4903
12:30:48|1.4903
12:30:49|1.4903
12:30:50|1.4905
12:30:51|1.4905
12:30:52|1.4905
12:30:53|1.4905
12:30:54|1.4905
12:30:56|1.4905
12:30:57|1.4905
12:30:57|1.4905
12:30:58|1.4903
12:30:59|1.4903
12:31:00|1.4903
12:31:01|1.4903
12:31:02|1.4906
12:31:03|1.4906
12:31:05|1.4906
12:31:05|1.4906
12:31:07|1.4906
12:31:07|1.4906
12:31:09|1.4905
12:31:10|1.4905
12:31:11|1.4905
12:31:12|1.4905
12:31:12|1.4905
12:31:13|1.4905
12:31:14|1.4905
12:31:16|1.4905
12:31:17|1.4901
12:31:18|1.4901
12:31:19|1.4901
12:31:20|1.4901
12:31:21|1.4901
12:31:22|1.4901
12:31:23|1.4901
12:31:24|1.4901
12:31:25|1.4895
12:31:26|1.4894
12:31:27|1.4894
12:31:28|1.4894
12:31:29|1.4894
12:31:30|1.4894
12:31:31|1.4893
12:31:32|1.4893
12:31:33|1.4893
12:31:34|1.4893
12:31:35|1.4893
12:31:36|1.4893
12:31:37|1.4893
12:31:39|1.4893
12:31:39|1.4893
12:31:40|1.4893
12:31:41|1.4893
12:31:42|1.4893
12:31:44|1.4893
12:31:44|1.4893
12:31:46|1.4893
12:31:48|1.4893
12:31:48|1.4893
12:31:50|1.4891
12:31:50|1.4891
12:31:52|1.4891
12:31:53|1.4891
12:31:53|1.4891
12:31:55|1.4891
12:31:55|1.4891
12:31:57|1.4891
12:31:57|1.4891
12:31:59|1.4891
12:32:00|1.4891
12:32:00|1.4891
12:32:02|1.4895
12:32:03|1.4895
12:32:03|1.4895
12:32:05|1.4895
12:32:06|1.4895
12:32:06|1.4895
12:32:08|1.4895
12:32:09|1.4895
12:32:10|1.4895
12:32:10|1.4895
12:32:12|1.4895
12:32:13|1.4895
12:32:14|1.4895
12:32:15|1.4895
12:32:16|1.4895
12:32:17|1.4895
12:32:18|1.4895
12:32:19|1.4895
12:32:20|1.4895
12:32:21|1.4895
12:32:22|1.4895
12:32:23|1.4895
12:32:24|1.4895
12:32:25|1.4895
12:32:26|1.4895
12:32:27|1.4895
12:32:28|1.4895
12:32:29|1.4895
12:32:30|1.4895
12:32:31|1.4895
12:32:32|1.4895
12:32:33|1.4895
12:32:34|1.4895
12:32:35|1.4895
12:32:36|1.4895
12:32:37|1.4895
12:32:38|1.4895
12:32:39|1.4895
12:32:40|1.4895
12:32:42|1.4895
12:32:43|1.4895
12:32:44|1.4895
12:32:45|1.4895
12:32:47|1.4895
12:32:48|1.4895
12:32:49|1.4895
12:32:50|1.4895
12:32:51|1.4895
12:32:52|1.4895
12:32:53|1.4895
12:32:55|1.4895
12:32:55|1.4895
12:32:56|1.4895
12:32:57|1.4892
12:32:59|1.4892
12:33:00|1.4892
12:33:00|1.4892
12:33:02|1.4892
12:33:02|1.4892
12:33:04|1.4892
12:33:05|1.4891
12:33:06|1.4891
12:33:07|1.4891
12:33:09|1.4891
12:33:10|1.4891
12:33:11|1.4891
12:33:11|1.4891
12:33:12|1.4891
12:33:13|1.4891
12:33:15|1.4891
12:33:16|1.4891
12:33:17|1.4891
12:33:17|1.4891
12:33:19|1.4891
12:33:20|1.4891
12:33:20|1.4896
12:33:21|1.4896
12:33:23|1.4896
12:33:23|1.4896
12:33:24|1.4896
12:33:25|1.4896
12:33:27|1.4896
12:33:27|1.4896
12:33:29|1.4896
12:33:30|1.4896
12:33:31|1.4896
12:33:32|1.4896
12:33:33|1.4896
12:33:34|1.4896
12:33:35|1.4896
12:33:35|1.4896
12:33:37|1.4896
12:33:38|1.4896
12:33:38|1.4896
12:33:40|1.4896
12:33:40|1.4896
12:33:42|1.4896
12:33:43|1.4896
12:33:44|1.4896
12:33:45|1.4896
12:33:47|1.4896
12:33:48|1.4896
12:33:49|1.4896
12:33:50|1.4896
12:33:51|1.4896
12:33:52|1.4896
12:33:53|1.4895
12:33:54|1.4895
12:33:55|1.4895
12:33:55|1.4895
12:33:57|1.4895
12:33:57|1.4895
12:33:59|1.4895
12:34:00|1.4895
12:34:01|1.4895
12:34:02|1.4895
12:34:03|1.4895
12:34:03|1.4895
12:34:04|1.4895
12:34:05|1.4895
12:34:07|1.4895
12:34:08|1.4895
12:34:09|1.4895
12:34:09|1.4895
12:34:11|1.4895
12:34:12|1.4895
12:34:12|1.4895
12:34:14|1.4895
12:34:15|1.4895
12:34:16|1.4895
12:34:17|1.4898
12:34:18|1.4898
12:34:19|1.4898
12:34:20|1.4898
12:34:20|1.4898
12:34:22|1.4898
12:34:22|1.4898
12:34:24|1.4898
12:34:24|1.4898
12:34:26|1.4898
12:34:27|1.4898
12:34:28|1.4898
12:34:29|1.4898
12:34:30|1.4898
12:34:31|1.4898
12:34:32|1.4897
12:34:33|1.4897
12:34:34|1.4897
12:34:35|1.4897
12:34:36|1.4897
12:34:37|1.4897
12:34:38|1.4897
12:34:39|1.4896
12:34:40|1.4896
12:34:41|1.4896
12:34:42|1.4896
12:34:44|1.4896
12:34:45|1.4896
12:34:45|1.4896
12:34:46|1.4898
12:34:47|1.4898
12:34:49|1.4898
12:34:50|1.4898
12:34:51|1.4898
12:34:52|1.4898
12:34:53|1.4898
12:34:54|1.4898
12:34:55|1.4898
12:34:56|1.4898
12:34:57|1.4898
12:34:58|1.4898
12:34:59|1.4898
12:35:00|1.4898
12:35:01|1.4898
12:35:02|1.4898
12:35:03|1.4898
12:35:04|1.4898
12:35:05|1.49
12:35:07|1.49
12:35:07|1.49
12:35:08|1.49
12:35:10|1.49
12:35:11|1.49
12:35:11|1.49
12:35:12|1.49
12:35:13|1.49
12:35:14|1.49
12:35:16|1.49
12:35:16|1.4908
12:35:17|1.4908
12:35:18|1.4908
12:35:19|1.4908
12:35:21|1.4908
12:35:22|1.4911
12:35:22|1.4911
12:35:23|1.4911
12:35:24|1.4911
12:35:25|1.4911
12:35:26|1.4911
12:35:28|1.4911
12:35:28|1.4911
12:35:30|1.4911
12:35:30|1.4911
12:35:32|1.4911
12:35:32|1.4911
12:35:34|1.4911
12:35:35|1.4911
12:35:35|1.4911
12:35:37|1.4911
12:35:38|1.4911
12:35:38|1.4911
12:35:40|1.4911
12:35:40|1.4911
12:35:41|1.4911
12:35:43|1.4911
12:35:44|1.4911
12:35:45|1.4911
12:35:46|1.4911
12:35:47|1.4911
12:35:49|1.4911
12:35:50|1.4911
12:35:52|1.4911
12:35:52|1.4911
12:35:54|1.4911
12:35:55|1.4911
12:35:55|1.4911
12:35:56|1.4911
12:35:58|1.4911
12:35:58|1.4911
12:35:59|1.4911
12:36:00|1.4911
12:36:01|1.4911
12:36:03|1.4911
12:36:04|1.4911
12:36:05|1.4911
12:36:06|1.4905
12:36:06|1.4905
12:36:07|1.4905
12:36:09|1.4905
12:36:09|1.4905
12:36:10|1.4905
12:36:11|1.4905
12:36:12|1.4905
12:36:14|1.4905
12:36:14|1.4905
12:36:16|1.4905
12:36:16|1.4905
12:36:18|1.4905
12:36:18|1.4905
12:36:19|1.4905
12:36:21|1.4905
12:36:22|1.4905
12:36:23|1.4905
12:36:23|1.4905
12:36:25|1.4905
12:36:26|1.4906
12:36:27|1.4906
12:36:27|1.4906
12:36:29|1.4906
12:36:29|1.4906
12:36:30|1.4906
12:36:31|1.4906
12:36:33|1.4906
12:36:34|1.4906
12:36:34|1.4906
12:36:36|1.4906
12:36:37|1.4906
12:36:38|1.4908
12:36:39|1.4908
12:36:40|1.4908
12:36:41|1.4908
12:36:42|1.4908
12:36:42|1.4908
12:36:44|1.4908
12:36:46|1.4907
12:36:46|1.4907
12:36:47|1.4907
12:36:49|1.4907
12:36:50|1.4907
12:36:52|1.4907
12:36:53|1.4907
12:36:54|1.4907
12:36:55|1.4907
12:36:57|1.4906
12:36:58|1.4906
12:36:59|1.4906
12:36:59|1.4906
12:37:00|1.4906
12:37:02|1.4906
12:37:03|1.4906
12:37:04|1.4906
12:37:05|1.4906
12:37:06|1.4906
12:37:07|1.4906
12:37:08|1.4906
12:37:09|1.4906
12:37:10|1.4905
12:37:11|1.4905
12:37:11|1.4905
12:37:13|1.4905
12:37:14|1.4905
12:37:15|1.4905
12:37:16|1.4905
12:37:18|1.4905
12:37:18|1.4905
12:37:19|1.4905
12:37:20|1.4905
12:37:21|1.4905
12:37:22|1.4905
12:37:23|1.4905
12:37:24|1.4905
12:37:25|1.4905
12:37:26|1.4905
12:37:27|1.4905
12:37:28|1.4902
12:37:29|1.4902
12:37:30|1.4902
12:37:31|1.4902
12:37:32|1.4902
12:37:33|1.4902
12:37:34|1.4902
12:37:35|1.4902
12:37:36|1.4902
12:37:37|1.4902
12:37:38|1.4902
12:37:39|1.4902
12:37:40|1.4902
12:37:41|1.4902
12:37:42|1.4902
12:37:43|1.4902
12:37:45|1.4902
12:37:46|1.4902
12:37:48|1.4902
12:37:49|1.4902
12:37:50|1.4902
12:37:51|1.4902
12:37:52|1.4902
12:37:53|1.4902
12:37:54|1.4902
12:37:55|1.4902
12:37:57|1.4902
12:37:58|1.4902
12:37:59|1.4902
12:38:00|1.4902
12:38:01|1.49
12:38:03|1.49
12:38:04|1.49
12:38:05|1.49
12:38:05|1.49
12:38:07|1.49
12:38:07|1.49
12:38:08|1.49
12:38:09|1.49
12:38:10|1.49
12:38:11|1.49
12:38:12|1.49
12:38:14|1.49
12:38:15|1.49
12:38:15|1.49
12:38:16|1.49
12:38:18|1.49
12:38:18|1.49
12:38:19|1.49
12:38:21|1.49
12:38:21|1.4903
12:38:22|1.4903
12:38:23|1.4903
12:38:25|1.4903
12:38:25|1.4903
12:38:27|1.4903
12:38:27|1.4903
12:38:28|1.4902
12:38:29|1.4902
12:38:30|1.4902
12:38:31|1.4902
12:38:33|1.4902
12:38:33|1.4902
12:38:34|1.4902
12:38:35|1.4902
12:38:36|1.4902
12:38:38|1.4902
12:38:39|1.4902
12:38:39|1.4902
12:38:40|1.4902
12:38:42|1.4902
12:38:42|1.4902
12:38:44|1.4902
12:38:45|1.4902
12:38:45|1.4902
12:38:46|1.4902
12:38:48|1.4902
12:38:49|1.4902
12:38:49|1.4902
12:38:50|1.4902
12:38:52|1.4902
12:38:53|1.4902
12:38:54|1.4902
12:38:54|1.4902
12:38:56|1.4902
12:38:57|1.4902
12:38:57|1.4901
12:38:58|1.4901
12:39:00|1.4896
12:39:01|1.4896
12:39:02|1.4896
12:39:03|1.4896
12:39:03|1.4896
12:39:05|1.4896
12:39:06|1.4896
12:39:06|1.4896
12:39:08|1.4896
12:39:09|1.4896
12:39:10|1.4896
12:39:11|1.4896
12:39:12|1.4896
12:39:13|1.4896
12:39:15|1.4896
12:39:16|1.4896
12:39:17|1.4896
12:39:17|1.4896
12:39:18|1.4896
12:39:19|1.4901
12:39:20|1.4901
12:39:21|1.4901
12:39:22|1.4901
12:39:23|1.4901
12:39:24|1.4902
12:39:26|1.4902
12:39:26|1.4902
12:39:27|1.4902
12:39:28|1.4902
12:39:29|1.4904
12:39:30|1.4904
12:39:31|1.4904
12:39:32|1.4901
12:39:33|1.4901
12:39:35|1.4901
12:39:36|1.4901
12:39:37|1.4901
12:39:38|1.4901
12:39:39|1.4901
12:39:40|1.4901
12:39:40|1.4901
12:39:42|1.4901
12:39:43|1.4901
12:39:43|1.4901
12:39:45|1.4901
12:39:46|1.4901
12:39:46|1.4901
12:39:49|1.4901
12:39:50|1.4901
12:39:50|1.4901
12:39:52|1.4901
12:39:53|1.4901
12:39:54|1.4901
12:39:55|1.4901
12:39:56|1.4901
12:39:57|1.4901
12:39:58|1.4901
12:39:59|1.4901
12:40:00|1.4901
12:40:01|1.4901
12:40:02|1.4901
12:40:03|1.4901
12:40:04|1.4905
12:40:05|1.4905
12:40:06|1.4905
12:40:07|1.4905
12:40:08|1.4907
12:40:09|1.4907
12:40:10|1.4907
12:40:11|1.4907
12:40:12|1.4907
12:40:13|1.4905
12:40:15|1.4905
12:40:15|1.4905
12:40:17|1.4905
12:40:18|1.4908
12:40:19|1.4908
12:40:20|1.4908
12:40:20|1.4908
12:40:21|1.4908
12:40:23|1.4908
12:40:24|1.4908
12:40:25|1.4908
12:40:26|1.4908
12:40:27|1.4908
12:40:28|1.4908
12:40:29|1.4908
12:40:29|1.4908
12:40:30|1.4908
12:40:32|1.4908
12:40:33|1.4908
12:40:34|1.4908
12:40:35|1.4908
12:40:36|1.4908
12:40:37|1.4908
12:40:38|1.4908
12:40:38|1.4908
12:40:39|1.4908
12:40:41|1.4908
12:40:41|1.4896
12:40:42|1.4896
12:40:44|1.4896
12:40:45|1.4896
12:40:45|1.4896
12:40:46|1.4896
12:40:48|1.4896
12:40:50|1.4896
12:40:51|1.4896
12:40:52|1.4894
12:40:53|1.4894
12:40:54|1.4894
12:40:55|1.4894
12:40:56|1.4894
12:40:57|1.4894
12:40:58|1.4894
12:40:59|1.4894
12:41:00|1.4894
12:41:01|1.4895
12:41:02|1.4895
12:41:03|1.4895
12:41:05|1.4895
12:41:05|1.4895
12:41:06|1.4895
12:41:07|1.4895
12:41:08|1.4895
12:41:09|1.4895
12:41:10|1.4895
12:41:12|1.4895
12:41:12|1.4895
12:41:14|1.4895
12:41:15|1.4895
12:41:16|1.4895
12:41:17|1.4895
12:41:17|1.4896
12:41:19|1.4896
12:41:19|1.4896
12:41:20|1.4896
12:41:22|1.49
12:41:23|1.49
12:41:23|1.49
12:41:24|1.49
12:41:25|1.49
12:41:26|1.49
12:41:27|1.49
12:41:28|1.49
12:41:29|1.49
12:41:30|1.49
12:41:32|1.4904
12:41:33|1.4899
12:41:33|1.4899
12:41:34|1.4899
12:41:36|1.4899
12:41:37|1.4899
12:41:38|1.4905
12:41:38|1.4905
12:41:39|1.4905
12:41:40|1.4905
12:41:41|1.4905
12:41:42|1.4905
12:41:44|1.4905
12:41:44|1.4905
12:41:45|1.4905
12:41:47|1.4905
12:41:47|1.4905
12:41:49|1.4905
12:41:51|1.4905
12:41:52|1.4905
12:41:53|1.4905
12:41:54|1.4908
12:41:56|1.4908
12:41:57|1.4908
12:41:58|1.4908
12:41:58|1.4908
12:41:59|1.4908
12:42:01|1.4908
12:42:01|1.4908
12:42:03|1.4908
12:42:04|1.4908
12:42:05|1.4908
12:42:06|1.4908
12:42:07|1.4908
12:42:08|1.4908
12:42:09|1.4908
12:42:10|1.4908
12:42:11|1.4907
12:42:12|1.4907
12:42:13|1.4907
12:42:14|1.4907
12:42:15|1.4907
12:42:17|1.4907
12:42:17|1.4907
12:42:18|1.4906
12:42:19|1.4906
12:42:21|1.4906
12:42:21|1.4906
12:42:22|1.4906
12:42:24|1.4906
12:42:24|1.4906
12:42:25|1.4901
12:42:26|1.4901
12:42:27|1.4901
12:42:28|1.4901
12:42:29|1.4901
12:42:30|1.4901
12:42:31|1.4901
12:42:33|1.4901
12:42:34|1.4897
12:42:34|1.4897
12:42:36|1.4897
12:42:36|1.4897
12:42:37|1.4897
12:42:38|1.4897
12:42:39|1.4897
12:42:41|1.4897
12:42:42|1.4894
12:42:43|1.4894
12:42:44|1.4894
12:42:45|1.4894
12:42:46|1.4894
12:42:47|1.4894
12:42:48|1.4894
12:42:49|1.4894
12:42:50|1.4894
12:42:51|1.4894
12:42:53|1.4894
12:42:53|1.4894
12:42:55|1.4894
12:42:55|1.4894
12:42:56|1.4894
12:42:58|1.4894
12:42:58|1.4894
12:43:01|1.4895
12:43:01|1.4899
12:43:02|1.4899
12:43:03|1.4899
12:43:04|1.4899
12:43:06|1.4899
12:43:07|1.4899
12:43:07|1.49
12:43:09|1.49
12:43:10|1.49
12:43:11|1.49
12:43:12|1.49
12:43:13|1.49
12:43:14|1.49
12:43:15|1.49
12:43:16|1.49
12:43:17|1.49
12:43:18|1.49
12:43:19|1.49
12:43:20|1.49
12:43:21|1.49
12:43:22|1.4907
12:43:23|1.4907
12:43:24|1.4907
12:43:25|1.4907
12:43:26|1.4907
12:43:27|1.4907
12:43:28|1.4907
12:43:29|1.4907
12:43:30|1.491
12:43:31|1.491
12:43:32|1.491
12:43:33|1.491
12:43:35|1.491
12:43:35|1.4909
12:43:37|1.4909
12:43:38|1.4909
12:43:38|1.4909
12:43:39|1.4909
12:43:40|1.491
12:43:41|1.491
12:43:42|1.491
12:43:43|1.491
12:43:44|1.491
12:43:45|1.4912
12:43:46|1.4912
12:43:47|1.4912
12:43:48|1.4912
12:43:50|1.4912
12:43:50|1.4912
12:43:51|1.4912
12:43:52|1.4912
12:43:54|1.4912
12:43:55|1.4912
12:43:56|1.4912
12:43:57|1.4912
12:43:58|1.4912
12:43:59|1.4912
12:44:00|1.4912
12:44:01|1.4912
12:44:03|1.4912
12:44:04|1.4912
12:44:05|1.4912
12:44:06|1.4912
12:44:07|1.4912
12:44:08|1.4912
12:44:09|1.4912
12:44:10|1.4912
12:44:11|1.4912
12:44:12|1.4912
12:44:14|1.4912
12:44:14|1.4912
12:44:15|1.4912
12:44:16|1.4912
12:44:17|1.4914
12:44:19|1.4914
12:44:20|1.4914
12:44:21|1.4914
12:44:22|1.4914
12:44:22|1.4914
12:44:24|1.4914
12:44:25|1.4918
12:44:27|1.4923
12:44:27|1.4923
12:44:28|1.4923
12:44:29|1.4923
12:44:31|1.4923
12:44:32|1.4923
12:44:32|1.4923
12:44:33|1.4919
12:44:35|1.4919
12:44:36|1.4919
12:44:37|1.4919
12:44:37|1.4919
12:44:39|1.4919
12:44:40|1.4919
12:44:41|1.4919
12:44:41|1.4919
12:44:42|1.4919
12:44:43|1.4919
12:44:45|1.4919
12:44:46|1.4919
12:44:47|1.4919
12:44:47|1.4919
12:44:49|1.4919
12:44:50|1.4919
12:44:50|1.4919
12:44:51|1.4919
12:44:53|1.4919
12:44:54|1.4919
12:44:55|1.4919
12:44:56|1.4919
12:44:57|1.4919
12:44:59|1.4919
12:45:00|1.4919
12:45:01|1.4919
12:45:02|1.4919
12:45:03|1.4918
12:45:04|1.4915
12:45:04|1.4915
12:45:07|1.4915
12:45:08|1.4915
12:45:09|1.4915
12:45:09|1.4915
12:45:11|1.4915
12:45:12|1.4915
12:45:12|1.4915
12:45:13|1.4915
12:45:15|1.4915
12:45:16|1.4915
12:45:16|1.4915
12:45:18|1.4915
12:45:19|1.4908
12:45:19|1.4905
12:45:21|1.4905
12:45:22|1.4905
12:45:22|1.4905
12:45:24|1.4905
12:45:24|1.4905
12:45:26|1.4905
12:45:27|1.49
12:45:28|1.49
12:45:29|1.49
12:45:30|1.49
12:45:31|1.49
12:45:31|1.49
12:45:33|1.49
12:45:33|1.4895
12:45:35|1.4895
12:45:36|1.4895
12:45:37|1.4895
12:45:38|1.4895
12:45:38|1.4895
12:45:40|1.4895
12:45:41|1.4895
12:45:42|1.4895
12:45:43|1.4895
12:45:44|1.4895
12:45:45|1.4906
12:45:46|1.4906
12:45:47|1.4906
12:45:48|1.4906
12:45:49|1.4906
12:45:50|1.4906
12:45:51|1.4906
12:45:52|1.4906
12:45:53|1.4906
12:45:55|1.4906
12:45:56|1.4906
12:45:58|1.4906
12:45:59|1.4906
12:46:00|1.4906
12:46:02|1.4906
12:46:02|1.4906
12:46:03|1.4906
12:46:04|1.4906
12:46:06|1.4906
12:46:07|1.4906
12:46:07|1.4906
12:46:08|1.4906
12:46:10|1.4906
12:46:11|1.4906
12:46:12|1.4906
12:46:13|1.4906
12:46:14|1.4906
12:46:15|1.4906
12:46:16|1.4906
12:46:17|1.4906
12:46:18|1.4906
12:46:19|1.4906
12:46:20|1.4906
12:46:21|1.4906
12:46:22|1.4906
12:46:23|1.4906
12:46:24|1.4906
12:46:25|1.4906
12:46:26|1.4906
12:46:27|1.4904
12:46:28|1.4904
12:46:29|1.4904
12:46:30|1.4904
12:46:31|1.4904
12:46:32|1.4904
12:46:33|1.4904
12:46:34|1.4904
12:46:35|1.4904
12:46:36|1.49
12:46:37|1.49
12:46:38|1.49
12:46:39|1.49
12:46:40|1.49
12:46:41|1.49
12:46:42|1.49
12:46:43|1.49
12:46:44|1.49
12:46:45|1.49
12:46:46|1.49
12:46:47|1.49
12:46:48|1.49
12:46:49|1.49
12:46:50|1.49
12:46:51|1.49
12:46:52|1.491
12:46:53|1.491
12:46:54|1.491
12:46:56|1.491
12:46:56|1.4914
12:46:58|1.4914
12:46:59|1.4914
12:47:00|1.4914
12:47:00|1.4914
12:47:01|1.4914
12:47:02|1.4914
12:47:03|1.4914
12:47:04|1.4914
12:47:05|1.4914
12:47:07|1.4914
12:47:08|1.4913
12:47:08|1.4913
12:47:09|1.4913
12:47:11|1.4913
12:47:11|1.4913
12:47:13|1.4913
12:47:14|1.4913
12:47:14|1.4916
12:47:15|1.4916
12:47:16|1.4916
12:47:18|1.4916
12:47:19|1.4916
12:47:20|1.4916
12:47:21|1.4916
12:47:22|1.4916
12:47:22|1.4916
12:47:24|1.4916
12:47:25|1.4916
12:47:26|1.4916
12:47:27|1.4916
12:47:28|1.4916
12:47:28|1.4916
12:47:30|1.4916
12:47:31|1.4916
12:47:32|1.4916
12:47:33|1.4916
12:47:34|1.4916
12:47:34|1.4916
12:47:36|1.4916
12:47:37|1.4916
12:47:38|1.4916
12:47:39|1.4916
12:47:39|1.4916
12:47:41|1.4916
12:47:42|1.4916
12:47:43|1.4916
12:47:44|1.4916
12:47:45|1.4916
12:47:46|1.4916
12:47:47|1.4916
12:47:47|1.4916
12:47:48|1.4916
12:47:50|1.492
12:47:51|1.492
12:47:52|1.492
12:47:53|1.492
12:47:54|1.492
12:47:55|1.492
12:47:56|1.492
12:47:57|1.492
12:47:58|1.492
12:47:59|1.492
12:48:00|1.492
12:48:02|1.4922
12:48:03|1.4922
12:48:04|1.4922
12:48:05|1.4924
12:48:06|1.4924
12:48:06|1.4924
12:48:08|1.4924
12:48:09|1.4928
12:48:10|1.493
12:48:11|1.493
12:48:12|1.493
12:48:13|1.493
12:48:14|1.493
12:48:15|1.493
12:48:16|1.493
12:48:17|1.493
12:48:19|1.4931
12:48:20|1.4931
12:48:20|1.4931
12:48:22|1.4931
12:48:22|1.4931
12:48:23|1.4931
12:48:25|1.4931
12:48:25|1.4931
12:48:27|1.493
12:48:28|1.493
12:48:29|1.493
12:48:30|1.493
12:48:31|1.493
12:48:32|1.493
12:48:33|1.493
12:48:33|1.493
12:48:34|1.493
12:48:36|1.4934
12:48:37|1.4934
12:48:38|1.4934
12:48:39|1.4934
12:48:40|1.4934
12:48:41|1.4934
12:48:42|1.4934
12:48:42|1.4934
12:48:43|1.4934
12:48:45|1.4934
12:48:45|1.4934
12:48:47|1.4934
12:48:47|1.4934
12:48:49|1.4934
12:48:50|1.4934
12:48:50|1.4934
12:48:52|1.4934
12:48:53|1.4934
12:48:53|1.4934
12:48:54|1.4934
12:48:55|1.4934
12:48:57|1.4934
12:48:59|1.4934
12:48:59|1.4934
12:49:00|1.4934
12:49:02|1.4934
12:49:03|1.4934
12:49:04|1.4934
12:49:05|1.4934
12:49:07|1.4934
12:49:07|1.4934
12:49:09|1.4934
12:49:09|1.4934
12:49:10|1.4934
12:49:12|1.4934
12:49:12|1.4934
12:49:14|1.4934
12:49:14|1.4934
12:49:15|1.4934
12:49:17|1.4934
12:49:18|1.4934
12:49:18|1.4934
12:49:19|1.4934
12:49:20|1.4934
12:49:21|1.4934
12:49:22|1.4934
12:49:23|1.4934
12:49:24|1.4934
12:49:25|1.4934
12:49:26|1.4934
12:49:27|1.4934
12:49:28|1.4934
12:49:30|1.4934
12:49:31|1.4934
12:49:32|1.4934
12:49:33|1.4934
12:49:34|1.4934
12:49:34|1.4929
12:49:35|1.4929
12:49:37|1.4929
12:49:38|1.4929
12:49:39|1.4929
12:49:39|1.4929
12:49:41|1.4929
12:49:41|1.4929
12:49:43|1.4929
12:49:43|1.4929
12:49:44|1.4929
12:49:45|1.4929
12:49:46|1.4929
12:49:47|1.4929
12:49:48|1.4929
12:49:49|1.4929
12:49:50|1.4929
12:49:51|1.4929
12:49:52|1.4929
12:49:53|1.4929
12:49:54|1.4929
12:49:55|1.4929
12:49:56|1.4929
12:49:58|1.493
12:49:59|1.493
12:50:01|1.493
12:50:02|1.493
12:50:03|1.493
12:50:04|1.493
12:50:05|1.493
12:50:06|1.493
12:50:07|1.493
12:50:09|1.493
12:50:10|1.493
12:50:10|1.493
12:50:12|1.493
12:50:13|1.493
12:50:14|1.493
12:50:14|1.493
12:50:15|1.493
12:50:16|1.493
12:50:18|1.493
12:50:19|1.493
12:50:20|1.493
12:50:21|1.493
12:50:22|1.4937
12:50:23|1.4937
12:50:24|1.4937
12:50:25|1.4937
12:50:26|1.4937
12:50:27|1.4937
12:50:28|1.4937
12:50:29|1.4937
12:50:30|1.4937
12:50:31|1.4937
12:50:32|1.4937
12:50:33|1.4937
12:50:34|1.4937
12:50:35|1.4937
12:50:36|1.4937
12:50:37|1.4937
12:50:38|1.4937
12:50:39|1.4937
12:50:40|1.4937
12:50:41|1.4937
12:50:42|1.4937
12:50:43|1.4937
12:50:44|1.4937
12:50:45|1.4937
12:50:46|1.4937
12:50:47|1.4937
12:50:48|1.4937
12:50:49|1.4932
12:50:50|1.4932
12:50:51|1.4932
12:50:52|1.4932
12:50:53|1.4932
12:50:54|1.4932
12:50:55|1.4932
12:50:56|1.493
12:50:57|1.493
12:50:58|1.493
12:51:00|1.493
12:51:01|1.493
12:51:03|1.493
12:51:04|1.493
12:51:05|1.493
12:51:06|1.493
12:51:07|1.493
12:51:08|1.493
12:51:09|1.493
12:51:10|1.493
12:51:11|1.493
12:51:12|1.4933
12:51:14|1.4933
12:51:15|1.4937
12:51:15|1.4937
12:51:17|1.4937
12:51:18|1.4937
12:51:19|1.4937
12:51:20|1.4937
12:51:21|1.4937
12:51:22|1.4937
12:51:23|1.4937
12:51:24|1.4937
12:51:25|1.4937
12:51:26|1.4937
12:51:27|1.4937
12:51:28|1.4937
12:51:29|1.4937
12:51:30|1.4937
12:51:31|1.4937
12:51:32|1.4937
12:51:33|1.4937
12:51:34|1.4937
12:51:35|1.4937
12:51:36|1.4937
12:51:37|1.4937
12:51:38|1.4937
12:51:39|1.4937
12:51:40|1.4937
12:51:41|1.4937
12:51:42|1.4937
12:51:43|1.4937
12:51:44|1.4937
12:51:45|1.4937
12:51:46|1.4937
12:51:47|1.4937
12:51:48|1.4937
12:51:49|1.4937
12:51:50|1.4937
12:51:51|1.4937
12:51:52|1.4937
12:51:53|1.4937
12:51:54|1.4937
12:51:55|1.4937
12:51:56|1.4937
12:51:57|1.4937
12:51:58|1.4937
12:51:59|1.4937
12:52:00|1.4937
12:52:01|1.4937
12:52:02|1.4937
12:52:03|1.4937
12:52:04|1.4937
12:52:05|1.4945
12:52:06|1.4945
12:52:07|1.4945
12:52:08|1.4945
12:52:09|1.4945
12:52:10|1.4945
12:52:11|1.4945
12:52:12|1.4949
12:52:13|1.4949
12:52:14|1.4949
12:52:15|1.495
12:52:16|1.495
12:52:17|1.495
12:52:18|1.495
12:52:19|1.4948
12:52:20|1.4948
12:52:21|1.4947
12:52:22|1.4947
12:52:23|1.4947
12:52:24|1.4947
12:52:25|1.4947
12:52:26|1.4947
12:52:27|1.4947
12:52:28|1.4947
12:52:29|1.4947
12:52:30|1.4947
12:52:31|1.4947
12:52:33|1.4945
12:52:34|1.4945
12:52:35|1.4945
12:52:36|1.4942
12:52:37|1.4932
12:52:38|1.4932
12:52:39|1.4932
12:52:40|1.4932
12:52:41|1.4932
12:52:42|1.4932
12:52:43|1.4932
12:52:43|1.4932
12:52:45|1.4932
12:52:45|1.4932
12:52:47|1.4932
12:52:48|1.4932
12:52:49|1.4932
12:52:50|1.4932
12:52:50|1.4932
12:52:52|1.4932
12:52:53|1.4932
12:52:54|1.4932
12:52:55|1.4932
12:52:56|1.4932
12:52:57|1.4932
12:52:58|1.4932
12:52:59|1.4932
12:53:00|1.4932
12:53:01|1.4932
12:53:03|1.4932
12:53:05|1.4928
12:53:05|1.4928
12:53:07|1.4928
12:53:08|1.4928
12:53:09|1.4928
12:53:10|1.4928
12:53:11|1.4928
12:53:12|1.4928
12:53:12|1.4928
12:53:13|1.4928
12:53:14|1.4928
12:53:15|1.4928
12:53:16|1.4923
12:53:18|1.4923
12:53:18|1.4923
12:53:20|1.4923
12:53:21|1.4923
12:53:22|1.4923
12:53:23|1.4923
12:53:24|1.4923
12:53:25|1.4923
12:53:26|1.4923
12:53:27|1.4923
12:53:28|1.4923
12:53:29|1.4923
12:53:30|1.4923
12:53:31|1.4923
12:53:32|1.4923
12:53:33|1.4923
12:53:34|1.4923
12:53:35|1.4923
12:53:36|1.4923
12:53:37|1.4923
12:53:38|1.4923
12:53:39|1.4923
12:53:40|1.492
12:53:42|1.492
12:53:43|1.492
12:53:44|1.4921
12:53:45|1.4921
12:53:46|1.4921
12:53:47|1.4921
12:53:48|1.4921
12:53:49|1.4921
12:53:50|1.4921
12:53:51|1.4921
12:53:52|1.4921
12:53:53|1.4921
12:53:54|1.4921
12:53:55|1.4921
12:53:56|1.4921
12:53:57|1.4921
12:53:58|1.4921
12:53:59|1.4921
12:54:00|1.4921
12:54:01|1.4921
12:54:03|1.4922
12:54:04|1.4925
12:54:05|1.4925
12:54:06|1.4925
12:54:06|1.4925
12:54:08|1.4925
12:54:09|1.4925
12:54:10|1.4925
12:54:11|1.4925
12:54:12|1.4925
12:54:13|1.4925
12:54:15|1.4925
12:54:16|1.4925
12:54:17|1.4928
12:54:17|1.4928
12:54:19|1.4928
12:54:20|1.4928
12:54:21|1.4928
12:54:22|1.4928
12:54:23|1.4928
12:54:24|1.4945
12:54:25|1.4944
12:54:26|1.4944
12:54:26|1.4944
12:54:28|1.4944
12:54:29|1.4944
12:54:29|1.4944
12:54:31|1.4944
12:54:32|1.4944
12:54:33|1.4944
12:54:34|1.4944
12:54:34|1.4944
12:54:36|1.4944
12:54:37|1.4944
12:54:37|1.4944
12:54:39|1.4944
12:54:40|1.4944
12:54:41|1.4944
12:54:42|1.4944
12:54:43|1.4944
12:54:44|1.4944
12:54:45|1.4944
12:54:45|1.4944
12:54:47|1.4944
12:54:48|1.4944
12:54:49|1.4944
12:54:49|1.4944
12:54:50|1.4944
12:54:53|1.4944
12:54:53|1.4944
12:54:54|1.4944
12:54:56|1.4944
12:54:56|1.4944
12:54:57|1.4944
12:54:58|1.4944
12:54:59|1.4944
12:55:00|1.4944
12:55:01|1.4944
12:55:03|1.4933
12:55:03|1.4933
12:55:05|1.4933
12:55:05|1.4933
12:55:07|1.4933
12:55:07|1.4933
12:55:08|1.4933
12:55:09|1.4933
12:55:11|1.4933
12:55:11|1.4933
12:55:13|1.4933
12:55:13|1.4927
12:55:14|1.4927
12:55:16|1.4927
12:55:16|1.4927
12:55:18|1.4927
12:55:19|1.4927
12:55:20|1.4927
12:55:20|1.4927
12:55:22|1.4927
12:55:23|1.4927
12:55:23|1.4927
12:55:25|1.4927
12:55:25|1.4927
12:55:26|1.4927
12:55:28|1.4927
12:55:28|1.4927
12:55:30|1.4927
12:55:31|1.4927
12:55:32|1.4927
12:55:33|1.4927
12:55:34|1.4927
12:55:35|1.4927
12:55:36|1.4927
12:55:37|1.4927
12:55:38|1.4927
12:55:39|1.4927
12:55:40|1.4927
12:55:41|1.4926
12:55:42|1.4926
12:55:43|1.4926
12:55:44|1.4926
12:55:45|1.4922
12:55:46|1.4922
12:55:47|1.4922
12:55:48|1.4922
12:55:49|1.4925
12:55:50|1.4925
12:55:51|1.4925
12:55:52|1.4925
12:55:53|1.4925
12:55:54|1.4925
12:55:55|1.4925
12:55:56|1.4933
12:55:57|1.4936
12:55:58|1.4936
12:55:59|1.4936
12:56:00|1.4936
12:56:01|1.4936
12:56:02|1.4936
12:56:03|1.4936
12:56:05|1.4936
12:56:06|1.4936
12:56:07|1.4936
12:56:08|1.4936
12:56:10|1.4936
12:56:11|1.4936
12:56:12|1.4928
12:56:13|1.4928
12:56:14|1.4928
12:56:15|1.4928
12:56:16|1.4928
12:56:17|1.4928
12:56:18|1.4928
12:56:19|1.4928
12:56:20|1.4928
12:56:21|1.4928
12:56:22|1.4928
12:56:23|1.4928
12:56:24|1.4928
12:56:25|1.4928
12:56:26|1.4928
12:56:27|1.4928
12:56:28|1.4928
12:56:29|1.4928
12:56:30|1.4928
12:56:32|1.4932
12:56:32|1.4932
12:56:33|1.4932
12:56:34|1.4932
12:56:35|1.4932
12:56:36|1.4932
12:56:37|1.4932
12:56:38|1.4932
12:56:40|1.4932
12:56:41|1.4932
12:56:42|1.4932
12:56:43|1.4932
12:56:44|1.4932
12:56:45|1.4932
12:56:46|1.4932
12:56:47|1.4933
12:56:48|1.4933
12:56:49|1.4933
12:56:50|1.4933
12:56:51|1.4933
12:56:52|1.4933
12:56:53|1.4933
12:56:54|1.4933
12:56:55|1.4933
12:56:56|1.4933
12:56:57|1.4933
12:56:58|1.4933
12:56:59|1.4933
12:57:00|1.4933
12:57:01|1.4933
12:57:02|1.4933
12:57:03|1.4933
12:57:04|1.4933
12:57:06|1.4929
12:57:07|1.4929
12:57:07|1.4929
12:57:09|1.4929
12:57:09|1.4929
12:57:11|1.4929
12:57:12|1.4929
12:57:12|1.4929
12:57:14|1.4929
12:57:15|1.4929
12:57:16|1.4929
12:57:17|1.4929
12:57:18|1.4929
12:57:18|1.4929
12:57:19|1.4929
12:57:21|1.4929
12:57:22|1.4929
12:57:23|1.4929
12:57:23|1.4929
12:57:25|1.4929
12:57:26|1.4929
12:57:27|1.4929
12:57:28|1.4929
12:57:29|1.4929
12:57:30|1.4929
12:57:30|1.4929
12:57:32|1.4929
12:57:32|1.4929
12:57:33|1.4929
12:57:35|1.4929
12:57:35|1.4929
12:57:37|1.4929
12:57:38|1.4929
12:57:39|1.4929
12:57:40|1.4929
12:57:41|1.4929
12:57:42|1.4929
12:57:43|1.4929
12:57:44|1.4929
12:57:45|1.4929
12:57:46|1.4929
12:57:47|1.4929
12:57:48|1.4929
12:57:49|1.4929
12:57:50|1.4929
12:57:51|1.4929
12:57:52|1.4929
12:57:53|1.4929
12:57:54|1.4929
12:57:55|1.4921
12:57:56|1.4921
12:57:57|1.4921
12:57:58|1.4921
12:57:59|1.4921
12:58:00|1.4921
12:58:01|1.4921
12:58:02|1.4921
12:58:03|1.4921
12:58:04|1.4921
12:58:05|1.4921
12:58:07|1.4921
12:58:08|1.4921
12:58:08|1.4921
12:58:10|1.4921
12:58:11|1.4921
12:58:12|1.4921
12:58:14|1.4921
12:58:15|1.4921
12:58:16|1.4921
12:58:16|1.4921
12:58:18|1.4921
12:58:19|1.4921
12:58:20|1.4921
12:58:21|1.4921
12:58:22|1.4921
12:58:23|1.4921
12:58:24|1.4921
12:58:26|1.4921
12:58:27|1.4921
12:58:28|1.4921
12:58:28|1.4921
12:58:30|1.4921
12:58:30|1.4921
12:58:31|1.4921
12:58:32|1.4921
12:58:33|1.4921
12:58:34|1.4921
12:58:36|1.4921
12:58:37|1.4921
12:58:37|1.4921
12:58:38|1.4921
12:58:39|1.4921
12:58:41|1.4921
12:58:42|1.4921
12:58:42|1.4921
12:58:43|1.4921
12:58:44|1.4921
12:58:45|1.4921
12:58:46|1.4921
12:58:47|1.4921
12:58:48|1.4921
12:58:49|1.4921
12:58:50|1.4921
12:58:51|1.4921
12:58:53|1.4921
12:58:53|1.4921
12:58:54|1.4921
12:58:55|1.4921
12:58:56|1.4921
12:58:58|1.4923
12:58:58|1.4923
12:58:59|1.4923
12:59:00|1.4923
12:59:01|1.4923
12:59:02|1.4923
12:59:04|1.4923
12:59:04|1.4923
12:59:05|1.4923
12:59:07|1.4923
12:59:08|1.4923
12:59:09|1.4923
12:59:10|1.4923
12:59:11|1.4923
12:59:13|1.4923
12:59:14|1.4923
12:59:15|1.4923
12:59:16|1.4923
12:59:16|1.4923
12:59:18|1.4923
12:59:18|1.4923
12:59:20|1.4923
12:59:20|1.4923
12:59:21|1.4923
12:59:23|1.4923
12:59:24|1.4923
12:59:24|1.4923
12:59:25|1.4923
12:59:26|1.4923
12:59:28|1.4923
12:59:29|1.4923
12:59:30|1.4923
12:59:31|1.4923
12:59:32|1.4923
12:59:33|1.4923
12:59:34|1.4923
12:59:35|1.4923
12:59:36|1.4923
12:59:37|1.4923
12:59:38|1.4923
12:59:39|1.4923
12:59:40|1.4923
12:59:41|1.4923
12:59:42|1.4923
12:59:43|1.4923
12:59:44|1.4923
12:59:45|1.4932
12:59:46|1.4932
12:59:48|1.4932
12:59:48|1.4932
12:59:49|1.4932
12:59:51|1.4932
12:59:51|1.4932
12:59:52|1.4932
12:59:53|1.4932
12:59:54|1.4932
12:59:56|1.4932
12:59:56|1.4932
12:59:57|1.4932
12:59:58|1.4932
13:00:00|1.4932
13:00:00|1.4932
13:00:01|1.4932
13:00:03|1.4933
13:00:03|1.4933
13:00:05|1.4933
13:00:06|1.4933
13:00:07|1.4933
13:00:09|1.4933
13:00:09|1.4933
13:00:11|1.4935
13:00:12|1.4935
13:00:13|1.4935
13:00:14|1.4935
13:00:15|1.4935
13:00:16|1.4935
13:00:17|1.4935
13:00:18|1.4935
13:00:19|1.4944
13:00:20|1.4944
13:00:21|1.4944
13:00:22|1.4944
13:00:23|1.4939
13:00:24|1.4939
13:00:25|1.4939
13:00:26|1.4939
13:00:27|1.4939
13:00:28|1.4939
13:00:30|1.4933
13:00:30|1.4933
13:00:31|1.4933
13:00:33|1.4933
13:00:33|1.4933
13:00:34|1.4933
13:00:36|1.4933
13:00:37|1.4933
13:00:37|1.4933
13:00:38|1.4933
13:00:39|1.4933
13:00:40|1.4933
13:00:41|1.4933
13:00:42|1.4933
13:00:43|1.4933
13:00:44|1.4933
13:00:45|1.4933
13:00:46|1.4933
13:00:47|1.4933
13:00:48|1.4933
13:00:49|1.4933
13:00:50|1.4933
13:00:51|1.4933
13:00:52|1.4933
13:00:53|1.4933
13:00:54|1.4933
13:00:55|1.4933
13:00:56|1.4933
13:00:58|1.4933
13:00:58|1.4933
13:00:59|1.4933
13:01:00|1.4933
13:01:01|1.4933
13:01:02|1.4933
13:01:03|1.4933
13:01:04|1.4933
13:01:05|1.4933
13:01:07|1.4933
13:01:07|1.4933
13:01:09|1.4933
13:01:10|1.4933
13:01:11|1.4933
13:01:12|1.4933
13:01:13|1.4933
13:01:15|1.4933
13:01:16|1.4935
13:01:16|1.4933
13:01:17|1.4933
13:01:19|1.4933
13:01:19|1.4933
13:01:21|1.4933
13:01:21|1.4933
13:01:23|1.4933
13:01:23|1.4933
13:01:24|1.4933
13:01:26|1.4933
13:01:26|1.4933
13:01:27|1.4933
13:01:28|1.4933
13:01:30|1.4933
13:01:30|1.4933
13:01:31|1.4933
13:01:33|1.4933
13:01:34|1.4933
13:01:35|1.4933
13:01:37|1.4933
13:01:37|1.4933
13:01:39|1.4933
13:01:39|1.4929
13:01:41|1.4929
13:01:42|1.4929
13:01:43|1.4929
13:01:44|1.4929
13:01:45|1.4929
13:01:46|1.493
13:01:47|1.493
13:01:48|1.4937
13:01:49|1.4937
13:01:50|1.4937
13:01:51|1.4937
13:01:52|1.4935
13:01:53|1.4935
13:01:54|1.4935
13:01:55|1.4935
13:01:56|1.4935
13:01:57|1.4935
13:01:58|1.4935
13:02:00|1.4935
13:02:00|1.4935
13:02:01|1.4935
13:02:02|1.4935
13:02:03|1.4935
13:02:05|1.4935
13:02:05|1.4935
13:02:06|1.4935
13:02:07|1.4935
13:02:08|1.493
13:02:09|1.493
13:02:12|1.4933
13:02:13|1.4933
13:02:15|1.4933
13:02:16|1.4933
13:02:17|1.4933
13:02:18|1.4933
13:02:18|1.4933
13:02:21|1.4937
13:02:21|1.4937
13:02:23|1.4937
13:02:23|1.4937
13:02:24|1.4937
13:02:25|1.4937
13:02:27|1.4937
13:02:27|1.4937
13:02:28|1.4937
13:02:30|1.4937
13:02:30|1.4937
13:02:32|1.4937
13:02:33|1.4937
13:02:34|1.4937
13:02:34|1.4937
13:02:35|1.4937
13:02:37|1.4944
13:02:38|1.4944
13:02:39|1.4944
13:02:40|1.4944
13:02:41|1.4942
13:02:42|1.4942
13:02:42|1.494
13:02:44|1.494
13:02:45|1.494
13:02:46|1.4934
13:02:47|1.4934
13:02:48|1.4934
13:02:49|1.4934
13:02:50|1.4934
13:02:51|1.4934
13:02:52|1.4934
13:02:53|1.4934
13:02:54|1.4934
13:02:55|1.4934
13:02:56|1.4934
13:02:57|1.4934
13:02:58|1.4934
13:02:59|1.4934
13:03:00|1.4934
13:03:01|1.4934
13:03:02|1.4934
13:03:03|1.4934
13:03:04|1.4936
13:03:05|1.4936
13:03:06|1.4936
13:03:07|1.4936
13:03:08|1.4936
13:03:09|1.4936
13:03:10|1.4936
13:03:11|1.4936
13:03:13|1.4936
13:03:14|1.4936
13:03:15|1.4936
13:03:16|1.4936
13:03:18|1.4936
13:03:18|1.4936
13:03:20|1.4941
13:03:20|1.4941
13:03:21|1.4941
13:03:22|1.4947
13:03:23|1.4947
13:03:25|1.4947
13:03:25|1.4947
13:03:27|1.4947
13:03:27|1.4947
13:03:28|1.4947
13:03:29|1.4947
13:03:30|1.4947
13:03:31|1.4947
13:03:33|1.4947
13:03:33|1.4945
13:03:34|1.4945
13:03:35|1.4945
13:03:36|1.4945
13:03:37|1.4945
13:03:38|1.4945
13:03:40|1.4945
13:03:41|1.4945
13:03:42|1.4945
13:03:43|1.4945
13:03:44|1.4945
13:03:45|1.4945
13:03:46|1.4945
13:03:47|1.4945
13:03:48|1.4945
13:03:49|1.4945
13:03:50|1.4945
13:03:51|1.4945
13:03:52|1.4945
13:03:53|1.4945
13:03:54|1.4945
13:03:55|1.4948
13:03:57|1.4948
13:03:58|1.4948
13:03:58|1.4953
13:03:59|1.4953
13:04:00|1.4949
13:04:01|1.4949
13:04:02|1.4949
13:04:03|1.4953
13:04:04|1.4953
13:04:05|1.4953
13:04:06|1.4953
13:04:07|1.4953
13:04:08|1.4953
13:04:09|1.4953
13:04:10|1.4953
13:04:12|1.4953
13:04:14|1.4953
13:04:15|1.4953
13:04:15|1.4953
13:04:16|1.4953
13:04:18|1.4953
13:04:19|1.4953
13:04:19|1.4953
13:04:20|1.4953
13:04:22|1.4953
13:04:23|1.4953
13:04:24|1.4953
13:04:25|1.4953
13:04:26|1.4953
13:04:27|1.4953
13:04:28|1.4953
13:04:29|1.4953
13:04:30|1.4953
13:04:31|1.4953
13:04:32|1.4953
13:04:33|1.4953
13:04:34|1.4953
13:04:35|1.4953
13:04:36|1.4953
13:04:37|1.4953
13:04:38|1.4953
13:04:39|1.4953
13:04:40|1.4953
13:04:42|1.4953
13:04:42|1.4955
13:04:43|1.4955
13:04:45|1.4955
13:04:45|1.4955
13:04:46|1.4955
13:04:48|1.4955
13:04:49|1.4955
13:04:50|1.4955
13:04:51|1.4955
13:04:52|1.4955
13:04:53|1.4955
13:04:54|1.4963
13:04:55|1.4963
13:04:56|1.4963
13:04:57|1.4963
13:04:58|1.4963
13:04:59|1.4963
13:05:00|1.4964
13:05:01|1.4964
13:05:02|1.4964
13:05:03|1.4964
13:05:04|1.4962
13:05:05|1.4962
13:05:06|1.4962
13:05:07|1.4962
13:05:08|1.4962
13:05:09|1.4962
13:05:10|1.4962
13:05:11|1.4962
13:05:12|1.4962
13:05:14|1.4962
13:05:14|1.4962
13:05:16|1.4962
13:05:17|1.4962
13:05:18|1.4962
13:05:19|1.4962
13:05:20|1.4962
13:05:21|1.4966
13:05:22|1.4966
13:05:23|1.4966
13:05:24|1.4966
13:05:25|1.4966
13:05:26|1.4966
13:05:27|1.4965
13:05:28|1.4965
13:05:29|1.4965
13:05:30|1.4965
13:05:31|1.4965
13:05:32|1.4965
13:05:33|1.4965
13:05:34|1.4965
13:05:35|1.4965
13:05:36|1.4965
13:05:37|1.4965
13:05:38|1.4965
13:05:39|1.4965
13:05:41|1.4965
13:05:41|1.4965
13:05:42|1.4965
13:05:43|1.4965
13:05:44|1.4965
13:05:46|1.4965
13:05:46|1.4965
13:05:47|1.4965
13:05:48|1.4965
13:05:49|1.4965
13:05:50|1.4965
13:05:51|1.4965
13:05:52|1.4965
13:05:53|1.4965
13:05:54|1.4965
13:05:55|1.4965
13:05:56|1.4965
13:05:58|1.4965
13:05:58|1.4965
13:05:59|1.4965
13:06:00|1.4965
13:06:02|1.4965
13:06:02|1.4965
13:06:03|1.4957
13:06:04|1.4957
13:06:05|1.4957
13:06:06|1.4957
13:06:07|1.4957
13:06:08|1.4957
13:06:09|1.4957
13:06:10|1.4957
13:06:12|1.4957
13:06:12|1.4957
13:06:14|1.4957
13:06:15|1.4957
13:06:17|1.4957
13:06:17|1.4957
13:06:18|1.4957
13:06:20|1.4957
13:06:21|1.4957
13:06:22|1.4957
13:06:22|1.4957
13:06:24|1.4957
13:06:25|1.4957
13:06:26|1.4957
13:06:27|1.4957
13:06:28|1.4957
13:06:30|1.4957
13:06:30|1.4957
13:06:32|1.4957
13:06:32|1.4948
13:06:34|1.4948
13:06:35|1.4947
13:06:35|1.4947
13:06:36|1.4947
13:06:37|1.4947
13:06:38|1.4947
13:06:39|1.4947
13:06:40|1.4947
13:06:42|1.4947
13:06:43|1.4947
13:06:44|1.4947
13:06:44|1.4947
13:06:46|1.4947
13:06:46|1.495
13:06:47|1.495
13:06:48|1.495
13:06:49|1.4951
13:06:50|1.4951
13:06:51|1.4951
13:06:52|1.4951
13:06:53|1.4951
13:06:54|1.4951
13:06:56|1.4951
13:06:56|1.4951
13:06:57|1.4943
13:06:59|1.4943
13:07:00|1.4943
13:07:00|1.4943
13:07:02|1.4943
13:07:02|1.4943
13:07:03|1.4943
13:07:04|1.4943
13:07:05|1.4943
13:07:07|1.4943
13:07:07|1.4943
13:07:08|1.4943
13:07:09|1.4943
13:07:10|1.4943
13:07:11|1.4943
13:07:13|1.4943
13:07:14|1.4943
13:07:16|1.4944
13:07:17|1.4944
13:07:17|1.4944
13:07:18|1.4944
13:07:20|1.4944
13:07:21|1.4944
13:07:22|1.4944
13:07:23|1.4944
13:07:24|1.4944
13:07:25|1.4944
13:07:26|1.4938
13:07:27|1.4938
13:07:28|1.4938
13:07:29|1.4938
13:07:30|1.4938
13:07:31|1.4938
13:07:32|1.4938
13:07:33|1.4938
13:07:34|1.4938
13:07:35|1.4946
13:07:36|1.4946
13:07:37|1.4946
13:07:38|1.4946
13:07:39|1.4946
13:07:40|1.4939
13:07:41|1.4941
13:07:42|1.4941
13:07:43|1.4941
13:07:44|1.4941
13:07:45|1.4941
13:07:46|1.4941
13:07:48|1.4941
13:07:49|1.4941
13:07:49|1.4941
13:07:50|1.4941
13:07:51|1.4941
13:07:52|1.4941
13:07:53|1.4941
13:07:54|1.4941
13:07:55|1.4941
13:07:56|1.4941
13:07:57|1.4941
13:07:58|1.4941
13:08:00|1.4941
13:08:00|1.4942
13:08:01|1.4942
13:08:03|1.4942
13:08:03|1.4942
13:08:05|1.4942
13:08:05|1.4942
13:08:06|1.4942
13:08:07|1.4942
13:08:08|1.4942
13:08:09|1.4943
13:08:11|1.4943
13:08:11|1.4943
13:08:13|1.4943
13:08:14|1.4943
13:08:14|1.4943
13:08:15|1.4942
13:08:16|1.4942
13:08:18|1.4942
13:08:19|1.4942
13:08:20|1.4942
13:08:21|1.4944
13:08:22|1.4945
13:08:23|1.4945
13:08:24|1.4939
13:08:25|1.4939
13:08:26|1.4939
13:08:27|1.4938
13:08:28|1.4938
13:08:30|1.4934
13:08:31|1.4934
13:08:31|1.4934
13:08:33|1.4934
13:08:33|1.4934
13:08:35|1.4934
13:08:35|1.4934
13:08:37|1.4935
13:08:38|1.4935
13:08:39|1.4935
13:08:40|1.4935
13:08:41|1.4936
13:08:42|1.4936
13:08:43|1.4936
13:08:44|1.4939
13:08:45|1.4939
13:08:46|1.4939
13:08:47|1.4942
13:08:48|1.4942
13:08:49|1.4942
13:08:50|1.4942
13:08:51|1.4942
13:08:52|1.4941
13:08:53|1.4941
13:08:54|1.494
13:08:55|1.494
13:08:56|1.494
13:08:57|1.494
13:08:58|1.494
13:08:59|1.4941
13:09:00|1.4941
13:09:01|1.4941
13:09:02|1.4941
13:09:03|1.4941
13:09:04|1.4941
13:09:05|1.4941
13:09:06|1.4939
13:09:07|1.4939
13:09:08|1.4939
13:09:09|1.4939
13:09:10|1.4939
13:09:11|1.4939
13:09:12|1.4939
13:09:13|1.494
13:09:14|1.494
13:09:15|1.494
13:09:16|1.494
13:09:18|1.494
13:09:19|1.494
13:09:20|1.4942
13:09:21|1.4943
13:09:22|1.4943
13:09:24|1.4943
13:09:24|1.4939
13:09:25|1.4939
13:09:26|1.4939
13:09:27|1.4939
13:09:29|1.4938
13:09:30|1.4938
13:09:30|1.4938
13:09:32|1.4938
13:09:32|1.4938
13:09:33|1.4938
13:09:35|1.4938
13:09:36|1.4939
13:09:37|1.4939
13:09:38|1.4939
13:09:39|1.4939
13:09:40|1.4939
13:09:41|1.4939
13:09:42|1.4939
13:09:43|1.4939
13:09:44|1.4939
13:09:45|1.4939
13:09:46|1.4941
13:09:48|1.4941
13:09:48|1.4941
13:09:49|1.4941
13:09:50|1.4941
13:09:51|1.4941
13:09:52|1.4941
13:09:53|1.4941
13:09:54|1.4941
13:09:55|1.4941
13:09:57|1.4941
13:09:58|1.4941
13:09:58|1.4941
13:10:00|1.4941
13:10:01|1.4941
13:10:01|1.4941
13:10:02|1.4941
13:10:04|1.4941
13:10:05|1.4941
13:10:05|1.4941
13:10:06|1.4941
13:10:08|1.4942
13:10:09|1.4942
13:10:10|1.4942
13:10:10|1.4942
13:10:12|1.4942
13:10:13|1.4942
13:10:13|1.4942
13:10:15|1.4942
13:10:16|1.4942
13:10:18|1.4942
13:10:18|1.4942
13:10:20|1.4942
13:10:21|1.4942
13:10:21|1.4942
13:10:23|1.4942
13:10:23|1.4942
13:10:24|1.4942
13:10:25|1.4942
13:10:26|1.4942
13:10:27|1.4942
13:10:28|1.4942
13:10:29|1.4942
13:10:31|1.4942
13:10:32|1.4942
13:10:32|1.4942
13:10:33|1.4938
13:10:35|1.4938
13:10:36|1.4938
13:10:36|1.4938
13:10:38|1.4938
13:10:39|1.4938
13:10:40|1.4941
13:10:41|1.4941
13:10:42|1.4941
13:10:42|1.4941
13:10:44|1.4941
13:10:45|1.4941
13:10:45|1.4941
13:10:46|1.4941
13:10:48|1.4941
13:10:49|1.4941
13:10:50|1.4941
13:10:50|1.4941
13:10:51|1.4941
13:10:53|1.4941
13:10:53|1.4941
13:10:55|1.4941
13:10:56|1.4941
13:10:57|1.4941
13:10:58|1.4941
13:10:59|1.4941
13:11:00|1.4941
13:11:01|1.4941
13:11:02|1.4941
13:11:02|1.4941
13:11:03|1.4941
13:11:05|1.4941
13:11:05|1.4941
13:11:07|1.4941
13:11:08|1.4941
13:11:09|1.4941
13:11:10|1.4941
13:11:10|1.4941
13:11:12|1.4941
13:11:13|1.4941
13:11:14|1.4941
13:11:15|1.4941
13:11:16|1.4941
13:11:17|1.4941
13:11:19|1.4941
13:11:20|1.4948
13:11:21|1.4948
13:11:22|1.4948
13:11:23|1.4948
13:11:24|1.4948
13:11:24|1.4947
13:11:26|1.4947
13:11:27|1.4947
13:11:28|1.4947
13:11:29|1.4943
13:11:30|1.4943
13:11:31|1.4943
13:11:32|1.4943
13:11:33|1.4943
13:11:34|1.4943
13:11:35|1.4943
13:11:36|1.4943
13:11:37|1.4943
13:11:39|1.4943
13:11:40|1.4939
13:11:41|1.4943
13:11:42|1.4943
13:11:43|1.4943
13:11:44|1.4943
13:11:45|1.4943
13:11:46|1.4943
13:11:47|1.4943
13:11:47|1.4943
13:11:48|1.4943
13:11:50|1.4943
13:11:51|1.4938
13:11:52|1.4936
13:11:53|1.4936
13:11:53|1.4936
13:11:55|1.4936
13:11:56|1.4936
13:11:56|1.4936
13:11:57|1.4936
13:11:59|1.4936
13:12:00|1.4936
13:12:01|1.4936
13:12:02|1.4936
13:12:03|1.4936
13:12:03|1.4936
13:12:05|1.4938
13:12:05|1.4938
13:12:06|1.4938
13:12:08|1.4938
13:12:09|1.4938
13:12:09|1.4938
13:12:11|1.4938
13:12:12|1.4938
13:12:13|1.4938
13:12:14|1.4938
13:12:14|1.4938
13:12:15|1.4938
13:12:17|1.4938
13:12:18|1.4938
13:12:19|1.4938
13:12:20|1.4938
13:12:22|1.4938
13:12:23|1.4938
13:12:24|1.4938
13:12:25|1.4938
13:12:25|1.4938
13:12:26|1.4938
13:12:28|1.4938
13:12:28|1.4938
13:12:30|1.4938
13:12:31|1.4938
13:12:31|1.4938
13:12:32|1.4938
13:12:34|1.4938
13:12:34|1.4938
13:12:36|1.4938
13:12:37|1.4938
13:12:37|1.4938
13:12:39|1.4938
13:12:40|1.4938
13:12:40|1.4938
13:12:41|1.4938
13:12:42|1.4938
13:12:44|1.4938
13:12:45|1.4938
13:12:46|1.4938
13:12:47|1.4938
13:12:48|1.4938
13:12:49|1.4938
13:12:50|1.4938
13:12:51|1.4938
13:12:52|1.4938
13:12:53|1.4938
13:12:54|1.4935
13:12:55|1.4935
13:12:56|1.4935
13:12:57|1.4935
13:12:58|1.4935
13:12:59|1.4935
13:13:00|1.4935
13:13:01|1.4935
13:13:02|1.4935
13:13:03|1.4935
13:13:04|1.4935
13:13:05|1.4935
13:13:06|1.4935
13:13:07|1.4935
13:13:08|1.4935
13:13:09|1.4935
13:13:10|1.4935
13:13:11|1.4935
13:13:12|1.4935
13:13:13|1.4933
13:13:14|1.4933
13:13:15|1.4933
13:13:16|1.4933
13:13:17|1.4933
13:13:18|1.4933
13:13:19|1.4933
13:13:21|1.4933
13:13:23|1.4933
13:13:23|1.4933
13:13:25|1.4933
13:13:26|1.4933
13:13:26|1.4933
13:13:27|1.4933
13:13:28|1.4933
13:13:30|1.4933
13:13:30|1.4933
13:13:32|1.4933
13:13:32|1.4933
13:13:34|1.4933
13:13:35|1.4933
13:13:36|1.4933
13:13:37|1.4933
13:13:37|1.4933
13:13:39|1.4933
13:13:40|1.4933
13:13:42|1.4933
13:13:43|1.4933
13:13:44|1.4936
13:13:44|1.4936
13:13:45|1.4936
13:13:46|1.4936
13:13:48|1.4936
13:13:49|1.4936
13:13:49|1.4936
13:13:50|1.4936
13:13:52|1.4936
13:13:53|1.4936
13:13:53|1.4936
13:13:54|1.4936
13:13:55|1.4936
13:13:56|1.4936
13:13:57|1.4936
13:13:58|1.4936
13:13:59|1.4936
13:14:00|1.4936
13:14:01|1.4936
13:14:02|1.4936
13:14:03|1.4936
13:14:05|1.4936
13:14:06|1.4936
13:14:07|1.4936
13:14:07|1.4933
13:14:08|1.4933
13:14:09|1.4933
13:14:10|1.4933
13:14:11|1.4938
13:14:12|1.4938
13:14:14|1.4938
13:14:14|1.4938
13:14:16|1.4938
13:14:16|1.4938
13:14:18|1.4938
13:14:18|1.4938
13:14:19|1.4938
13:14:21|1.4938
13:14:22|1.4938
13:14:23|1.4938
13:14:25|1.4938
13:14:26|1.4938
13:14:26|1.4938
13:14:28|1.4938
13:14:28|1.4938
13:14:30|1.4938
13:14:31|1.4938
13:14:32|1.4938
13:14:33|1.4938
13:14:34|1.4938
13:14:35|1.4938
13:14:36|1.4938
13:14:37|1.4938
13:14:38|1.4938
13:14:39|1.4938
13:14:40|1.4938
13:14:41|1.4938
13:14:42|1.4938
13:14:43|1.4938
13:14:44|1.4938
13:14:45|1.4938
13:14:46|1.4938
13:14:47|1.4938
13:14:48|1.4938
13:14:49|1.4938
13:14:50|1.4938
13:14:51|1.4938
13:14:53|1.4938
13:14:53|1.4938
13:14:55|1.4938
13:14:56|1.4938
13:14:57|1.4938
13:14:57|1.4938
13:14:58|1.4938
13:14:59|1.4938
13:15:01|1.4938
13:15:01|1.4938
13:15:02|1.4938
13:15:04|1.4938
13:15:04|1.4938
13:15:05|1.4938
13:15:06|1.4938
13:15:07|1.4938
13:15:09|1.4938
13:15:09|1.4938
13:15:10|1.4938
13:15:11|1.4938
13:15:12|1.4938
13:15:14|1.4938
13:15:15|1.4938
13:15:16|1.4938
13:15:17|1.4938
13:15:18|1.4938
13:15:19|1.4938
13:15:20|1.4938
13:15:21|1.4938
13:15:22|1.4938
13:15:23|1.4938
13:15:25|1.4944
13:15:25|1.4944
13:15:26|1.4944
13:15:27|1.4944
13:15:29|1.4944
13:15:30|1.4944
13:15:31|1.4944
13:15:32|1.4944
13:15:33|1.4944
13:15:34|1.4945
13:15:36|1.4945
13:15:36|1.4945
13:15:37|1.4945
13:15:38|1.4945
13:15:39|1.4945
13:15:41|1.4945
13:15:41|1.4945
13:15:44|1.4945
13:15:45|1.4945
13:15:46|1.4945
13:15:47|1.4945
13:15:47|1.4945
13:15:48|1.4945
13:15:49|1.4945
13:15:50|1.4945
13:15:52|1.4945
13:15:53|1.4945
13:15:55|1.4945
13:15:56|1.4945
13:15:58|1.4948
13:15:58|1.4948
13:15:59|1.4948
13:16:00|1.4948
13:16:01|1.4948
13:16:03|1.4948
13:16:03|1.4948
13:16:05|1.4948
13:16:06|1.4948
13:16:07|1.4948
13:16:08|1.4948
13:16:10|1.4949
13:16:11|1.4949
13:16:12|1.4949
13:16:13|1.4949
13:16:15|1.4949
13:16:16|1.4949
13:16:16|1.496
13:16:18|1.496
13:16:19|1.496
13:16:21|1.496
13:16:22|1.496
13:16:22|1.496
13:16:24|1.496
13:16:25|1.496
13:16:26|1.496
13:16:26|1.496
13:16:27|1.496
13:16:29|1.496
13:16:30|1.496
13:16:31|1.496
13:16:32|1.496
13:16:33|1.496
13:16:34|1.496
13:16:35|1.496
13:16:36|1.496
13:16:37|1.4957
13:16:38|1.4957
13:16:39|1.4957
13:16:40|1.4957
13:16:41|1.4957
13:16:42|1.4957
13:16:43|1.4957
13:16:44|1.4957
13:16:45|1.4957
13:16:46|1.4957
13:16:47|1.4957
13:16:48|1.4957
13:16:49|1.4957
13:16:50|1.4957
13:16:51|1.4957
13:16:52|1.4957
13:16:53|1.4957
13:16:54|1.4957
13:16:55|1.4957
13:16:56|1.4957
13:16:57|1.4957
13:16:58|1.4957
13:17:00|1.4957
13:17:02|1.4957
13:17:03|1.4957
13:17:04|1.4957
13:17:05|1.4957
13:17:06|1.4957
13:17:07|1.4957
13:17:08|1.4957
13:17:09|1.4959
13:17:10|1.4959
13:17:11|1.4959
13:17:12|1.4959
13:17:13|1.4953
13:17:14|1.4953
13:17:15|1.4953
13:17:16|1.4953
13:17:18|1.4953
13:17:19|1.4953
13:17:20|1.4953
13:17:21|1.4953
13:17:22|1.4953
13:17:22|1.4953
13:17:23|1.4953
13:17:25|1.4953
13:17:26|1.4953
13:17:27|1.4953
13:17:28|1.4953
13:17:29|1.4953
13:17:30|1.4953
13:17:31|1.4953
13:17:32|1.4953
13:17:33|1.4953
13:17:35|1.4953
13:17:36|1.4953
13:17:36|1.4953
13:17:38|1.4953
13:17:39|1.4953
13:17:39|1.4953
13:17:40|1.4953
13:17:42|1.4953
13:17:43|1.4953
13:17:43|1.4953
13:17:45|1.4953
13:17:46|1.4961
13:17:47|1.4961
13:17:48|1.4961
13:17:49|1.4961
13:17:50|1.4961
13:17:51|1.4961
13:17:52|1.4961
13:17:53|1.4961
13:17:54|1.4961
13:17:55|1.4962
13:17:56|1.4965
13:17:57|1.4965
13:17:58|1.4965
13:17:59|1.4965
13:18:01|1.4965
13:18:02|1.4965
13:18:02|1.4965
13:18:03|1.4968
13:18:04|1.4976
13:18:06|1.4976
13:18:07|1.4976
13:18:07|1.4976
13:18:09|1.4975
13:18:10|1.4975
13:18:12|1.4975
13:18:12|1.4975
13:18:14|1.4975
13:18:15|1.4975
13:18:16|1.4975
13:18:17|1.4975
13:18:17|1.4975
13:18:19|1.4975
13:18:19|1.4975
13:18:20|1.4975
13:18:21|1.4975
13:18:23|1.4975
13:18:24|1.4975
13:18:25|1.4975
13:18:26|1.4975
13:18:27|1.4975
13:18:28|1.4975
13:18:29|1.4975
13:18:30|1.4975
13:18:31|1.4975
13:18:32|1.4975
13:18:33|1.4975
13:18:34|1.4975
13:18:35|1.4975
13:18:36|1.4975
13:18:37|1.4975
13:18:38|1.4975
13:18:39|1.4975
13:18:40|1.4975
13:18:41|1.4975
13:18:42|1.4975
13:18:43|1.4975
13:18:44|1.4975
13:18:45|1.4975
13:18:46|1.4975
13:18:47|1.4975
13:18:48|1.4975
13:18:49|1.4975
13:18:51|1.4975
13:18:51|1.4975
13:18:52|1.4972
13:18:53|1.4972
13:18:54|1.4974
13:18:55|1.4973
13:18:56|1.4973
13:18:57|1.4973
13:18:58|1.4973
13:18:59|1.4973
13:19:00|1.4972
13:19:02|1.497
13:19:03|1.4971
13:19:05|1.4971
13:19:06|1.4971
13:19:07|1.4971
13:19:07|1.4971
13:19:09|1.4971
13:19:10|1.4971
13:19:11|1.4971
13:19:13|1.4971
13:19:13|1.4971
13:19:15|1.4971
13:19:16|1.4971
13:19:17|1.4971
13:19:18|1.4971
13:19:18|1.4976
13:19:19|1.4979
13:19:20|1.4984
13:19:21|1.4984
13:19:23|1.4984
13:19:24|1.4984
13:19:24|1.4984
13:19:25|1.4984
13:19:26|1.4984
13:19:28|1.4984
13:19:29|1.4986
13:19:29|1.4986
13:19:30|1.4986
13:19:31|1.4986
13:19:33|1.4986
13:19:34|1.4986
13:19:35|1.4986
13:19:36|1.4986
13:19:37|1.4986
13:19:38|1.4986
13:19:40|1.4986
13:19:40|1.4986
13:19:42|1.4986
13:19:43|1.4986
13:19:44|1.4986
13:19:45|1.4986
13:19:45|1.4986
13:19:46|1.4986
13:19:47|1.4986
13:19:49|1.4986
13:19:50|1.4986
13:19:51|1.4986
13:19:52|1.4986
13:19:53|1.4986
13:19:54|1.4986
13:19:56|1.4986
13:19:56|1.4979
13:19:58|1.4979
13:19:58|1.4982
13:19:59|1.4982
13:20:01|1.4982
13:20:01|1.4982
13:20:03|1.4982
13:20:04|1.4982
13:20:06|1.4982
13:20:07|1.4982
13:20:09|1.4982
13:20:09|1.4982
13:20:10|1.4982
13:20:11|1.4982
13:20:12|1.4982
13:20:14|1.4982
13:20:14|1.4982
13:20:16|1.4982
13:20:16|1.4982
13:20:17|1.4982
13:20:18|1.4982
13:20:20|1.498
13:20:20|1.4979
13:20:21|1.4979
13:20:23|1.4979
13:20:24|1.4979
13:20:25|1.4972
13:20:26|1.4972
13:20:27|1.4972
13:20:28|1.4972
13:20:28|1.4972
13:20:29|1.4972
13:20:31|1.4972
13:20:31|1.4972
13:20:33|1.4972
13:20:34|1.4972
13:20:35|1.4972
13:20:36|1.4972
13:20:37|1.4972
13:20:38|1.4972
13:20:39|1.4972
13:20:40|1.4972
13:20:41|1.4972
13:20:42|1.4972
13:20:43|1.4972
13:20:44|1.4972
13:20:46|1.4972
13:20:46|1.4972
13:20:47|1.4972
13:20:49|1.4972
13:20:49|1.4972
13:20:50|1.4972
13:20:51|1.4972
13:20:53|1.4972
13:20:53|1.4972
13:20:54|1.4972
13:20:55|1.4972
13:20:56|1.4972
13:20:58|1.4972
13:20:58|1.4972
13:20:59|1.4972
13:21:01|1.4972
13:21:01|1.4978
13:21:02|1.4978
13:21:03|1.4978
13:21:05|1.4978
13:21:06|1.4978
13:21:08|1.4978
13:21:09|1.4978
13:21:10|1.4978
13:21:10|1.4978
13:21:11|1.4978
13:21:12|1.4978
13:21:13|1.4978
13:21:15|1.4978
13:21:15|1.4978
13:21:17|1.4978
13:21:18|1.4988
13:21:19|1.4988
13:21:20|1.4991
13:21:20|1.4991
13:21:22|1.4991
13:21:23|1.4991
13:21:24|1.4991
13:21:25|1.4991
13:21:26|1.4991
13:21:27|1.4991
13:21:28|1.4991
13:21:29|1.4991
13:21:30|1.4991
13:21:31|1.4991
13:21:32|1.4991
13:21:33|1.4991
13:21:34|1.4991
13:21:36|1.4983
13:21:36|1.4983
13:21:37|1.4983
13:21:39|1.4983
13:21:40|1.4983
13:21:40|1.4983
13:21:42|1.4983
13:21:42|1.4983
13:21:43|1.4983
13:21:45|1.498
13:21:46|1.498
13:21:46|1.498
13:21:48|1.498
13:21:48|1.498
13:21:49|1.498
13:21:50|1.498
13:21:51|1.498
13:21:52|1.498
13:21:54|1.498
13:21:55|1.498
13:21:55|1.498
13:21:56|1.498
13:21:58|1.498
13:21:59|1.498
13:21:59|1.498
13:22:00|1.498
13:22:02|1.498
13:22:03|1.498
13:22:03|1.498
13:22:05|1.498
13:22:07|1.4982
13:22:08|1.4982
13:22:09|1.4982
13:22:10|1.4982
13:22:10|1.4982
13:22:12|1.4982
13:22:13|1.4982
13:22:14|1.4982
13:22:15|1.4982
13:22:16|1.4982
13:22:17|1.4982
13:22:18|1.4982
13:22:18|1.4983
13:22:20|1.4983
13:22:21|1.4983
13:22:22|1.4983
13:22:23|1.4983
13:22:24|1.4983
13:22:26|1.4983
13:22:27|1.4983
13:22:28|1.499
13:22:28|1.499
13:22:30|1.499
13:22:31|1.499
13:22:32|1.499
13:22:33|1.499
13:22:34|1.499
13:22:35|1.499
13:22:35|1.499
13:22:37|1.499
13:22:38|1.499
13:22:39|1.499
13:22:40|1.499
13:22:41|1.499
13:22:41|1.499
13:22:42|1.499
13:22:44|1.499
13:22:45|1.499
13:22:46|1.499
13:22:47|1.499
13:22:47|1.499
13:22:49|1.499
13:22:50|1.4991
13:22:51|1.4991
13:22:52|1.4991
13:22:53|1.4991
13:22:54|1.4991
13:22:55|1.4991
13:22:56|1.4991
13:22:57|1.4991
13:22:58|1.4991
13:22:59|1.4991
13:22:59|1.4991
13:23:00|1.4991
13:23:02|1.4991
13:23:03|1.4991
13:23:04|1.4991
13:23:05|1.4991
13:23:06|1.4991
13:23:08|1.4991
13:23:09|1.4992
13:23:10|1.4992
13:23:11|1.4992
13:23:12|1.4992
13:23:14|1.4992
13:23:14|1.4991
13:23:16|1.4991
13:23:16|1.4991
13:23:18|1.4991
13:23:18|1.4991
13:23:19|1.4991
13:23:20|1.4997
13:23:22|1.4997
13:23:22|1.4997
13:23:23|1.4997
13:23:25|1.4997
13:23:26|1.4997
13:23:27|1.4997
13:23:27|1.4997
13:23:29|1.4992
13:23:29|1.4992
13:23:31|1.4992
13:23:31|1.4992
13:23:33|1.4994
13:23:34|1.4994
13:23:35|1.4998
13:23:36|1.4998
13:23:36|1.4996
13:23:38|1.4996
13:23:39|1.4996
13:23:40|1.4996
13:23:41|1.4996
13:23:41|1.4994
13:23:42|1.4992
13:23:43|1.4992
13:23:45|1.4992
13:23:46|1.4996
13:23:47|1.4995
13:23:48|1.4997
13:23:49|1.4997
13:23:50|1.4997
13:23:51|1.4997
13:23:52|1.4995
13:23:53|1.4995
13:23:54|1.4995
13:23:55|1.4995
13:23:56|1.4995
13:23:57|1.4995
13:23:58|1.4995
13:23:59|1.4995
13:24:00|1.4995
13:24:01|1.4995
13:24:03|1.4995
13:24:04|1.4995
13:24:04|1.4995
13:24:05|1.4997
13:24:07|1.4997
13:24:08|1.4998
13:24:08|1.4998
13:24:10|1.4998
13:24:11|1.4998
13:24:12|1.4999
13:24:13|1.4999
13:24:14|1.4999
13:24:15|1.4998
13:24:16|1.4998
13:24:17|1.4998
13:24:18|1.4998
13:24:19|1.4998
13:24:20|1.4998
13:24:21|1.4996
13:24:22|1.4996
13:24:23|1.4996
13:24:24|1.4996
13:24:26|1.4996
13:24:26|1.5
13:24:27|1.5
13:24:29|1.4998
13:24:30|1.4998
13:24:31|1.4998
13:24:31|1.4998
13:24:32|1.4998
13:24:34|1.4998
13:24:35|1.4998
13:24:35|1.4998
13:24:36|1.4998
13:24:38|1.4998
13:24:38|1.4998
13:24:40|1.4998
13:24:40|1.4999
13:24:41|1.4998
13:24:43|1.4998
13:24:44|1.4998
13:24:44|1.4998
13:24:46|1.4998
13:24:47|1.4998
13:24:48|1.4998
13:24:49|1.4996
13:24:50|1.4996
13:24:51|1.4996
13:24:52|1.4996
13:24:53|1.4996
13:24:54|1.4996
13:24:55|1.4996
13:24:56|1.4999
13:24:57|1.4999
13:24:58|1.5
13:24:59|1.5
13:25:00|1.4999
13:25:01|1.4999
13:25:02|1.4999
13:25:03|1.4999
13:25:04|1.4999
13:25:05|1.4999
13:25:06|1.4997
13:25:07|1.4997
13:25:08|1.4997
13:25:09|1.4997
13:25:11|1.4997
13:25:12|1.4997
13:25:13|1.4997
13:25:14|1.4997
13:25:15|1.4997
13:25:16|1.4997
13:25:17|1.4997
13:25:17|1.4996
13:25:20|1.4989
13:25:20|1.4996
13:25:21|1.4992
13:25:22|1.4992
13:25:24|1.4992
13:25:24|1.4992
13:25:25|1.4992
13:25:26|1.4992
13:25:27|1.4992
13:25:28|1.4992
13:25:30|1.4992
13:25:30|1.4991
13:25:31|1.4991
13:25:32|1.4991
13:25:33|1.4991
13:25:34|1.4991
13:25:36|1.4991
13:25:37|1.4988
13:25:38|1.4988
13:25:39|1.4988
13:25:40|1.4988
13:25:41|1.4988
13:25:42|1.4988
13:25:43|1.4988
13:25:44|1.4988
13:25:45|1.4988
13:25:46|1.4988
13:25:48|1.4988
13:25:48|1.4988
13:25:49|1.4988
13:25:51|1.4988
13:25:52|1.4986
13:25:54|1.4985
13:25:54|1.4985
13:25:56|1.4985
13:25:56|1.4987
13:25:57|1.4987
13:25:58|1.4987
13:25:59|1.4987
13:26:01|1.4987
13:26:02|1.4987
13:26:02|1.4987
13:26:03|1.4987
13:26:04|1.4984
13:26:06|1.4984
13:26:06|1.4984
13:26:07|1.4984
13:26:09|1.4984
13:26:10|1.4984
13:26:10|1.4985
13:26:11|1.4985
13:26:12|1.4985
13:26:13|1.4985
13:26:14|1.4985
13:26:16|1.4985
13:26:17|1.4985
13:26:18|1.4993
13:26:19|1.499
13:26:19|1.499
13:26:21|1.499
13:26:22|1.4986
13:26:22|1.4986
13:26:24|1.4986
13:26:25|1.4986
13:26:26|1.4986
13:26:26|1.4986
13:26:28|1.4986
13:26:29|1.4986
13:26:30|1.4986
13:26:31|1.4989
13:26:33|1.4989
13:26:33|1.4989
13:26:34|1.4989
13:26:36|1.4988
13:26:37|1.4988
13:26:37|1.4988
13:26:39|1.4988
13:26:40|1.4988
13:26:41|1.4988
13:26:42|1.4988
13:26:43|1.4988
13:26:44|1.4988
13:26:45|1.4988
13:26:46|1.4988
13:26:47|1.4988
13:26:47|1.4988
13:26:49|1.4988
13:26:50|1.4988
13:26:51|1.4988
13:26:52|1.4988
13:26:53|1.4988
13:26:54|1.499
13:26:55|1.499
13:26:56|1.499
13:26:57|1.499
13:26:58|1.4987
13:26:59|1.4987
13:27:01|1.4986
13:27:02|1.4986
13:27:02|1.4986
13:27:03|1.4986
13:27:04|1.4986
13:27:05|1.4986
13:27:07|1.4986
13:27:07|1.4993
13:27:08|1.499
13:27:09|1.499
13:27:11|1.499
13:27:11|1.499
13:27:12|1.499
13:27:13|1.499
13:27:15|1.499
13:27:16|1.499
13:27:16|1.499
13:27:17|1.499
13:27:19|1.499
13:27:19|1.4989
13:27:21|1.4989
13:27:21|1.4989
13:27:22|1.4989
13:27:23|1.4989
13:27:25|1.4989
13:27:25|1.4989
13:27:26|1.4984
13:27:27|1.4984
13:27:29|1.4984
13:27:31|1.4984
13:27:32|1.4984
13:27:33|1.4984
13:27:33|1.4984
13:27:35|1.4984
13:27:36|1.4983
13:27:37|1.4983
13:27:38|1.4983
13:27:39|1.4985
13:27:40|1.4985
13:27:41|1.4986
13:27:42|1.4986
13:27:43|1.4986
13:27:44|1.4986
13:27:45|1.4983
13:27:46|1.4983
13:27:47|1.4983
13:27:48|1.4983
13:27:49|1.4983
13:27:50|1.4983
13:27:51|1.4983
13:27:52|1.4984
13:27:53|1.4984
13:27:54|1.4984
13:27:55|1.4984
13:27:56|1.4984
13:27:57|1.4981
13:27:58|1.4981
13:27:59|1.4981
13:28:00|1.4982
13:28:01|1.4982
13:28:02|1.4989
13:28:03|1.4988
13:28:04|1.4988
13:28:05|1.4988
13:28:06|1.4988
13:28:08|1.4989
13:28:08|1.4989
13:28:09|1.4989
13:28:10|1.4989
13:28:11|1.4989
13:28:13|1.4989
13:28:13|1.4989
13:28:14|1.4989
13:28:16|1.4989
13:28:17|1.4989
13:28:18|1.4987
13:28:19|1.4987
13:28:19|1.4987
13:28:20|1.4987
13:28:21|1.4987
13:28:23|1.4987
13:28:24|1.4985
13:28:25|1.4985
13:28:26|1.4985
13:28:27|1.4985
13:28:28|1.4985
13:28:29|1.4985
13:28:31|1.4987
13:28:32|1.4987
13:28:34|1.4987
13:28:35|1.4989
13:28:36|1.4989
13:28:37|1.4989
13:28:38|1.4989
13:28:39|1.4989
13:28:40|1.4989
13:28:41|1.4989
13:28:42|1.4989
13:28:43|1.4989
13:28:45|1.4987
13:28:46|1.4987
13:28:46|1.4987
13:28:48|1.4987
13:28:48|1.4987
13:28:49|1.4987
13:28:50|1.4987
13:28:52|1.4987
13:28:53|1.4987
13:28:54|1.4987
13:28:54|1.4987
13:28:56|1.4987
13:28:57|1.4987
13:28:58|1.4992
13:28:58|1.4992
13:29:00|1.4992
13:29:00|1.4992
13:29:02|1.4992
13:29:02|1.4992
13:29:04|1.4992
13:29:04|1.4992
13:29:06|1.4992
13:29:06|1.4992
13:29:07|1.499
13:29:08|1.499
13:29:09|1.499
13:29:10|1.499
13:29:11|1.4989
13:29:13|1.4989
13:29:13|1.4989
13:29:14|1.4989
13:29:16|1.4989
13:29:17|1.4988
13:29:18|1.4988
13:29:19|1.4988
13:29:20|1.4988
13:29:21|1.4988
13:29:22|1.4988
13:29:23|1.4988
13:29:24|1.4987
13:29:25|1.4987
13:29:26|1.4987
13:29:27|1.4987
13:29:28|1.4987
13:29:29|1.4988
13:29:30|1.4988
13:29:31|1.4989
13:29:32|1.4989
13:29:34|1.4989
13:29:35|1.499
13:29:36|1.499
13:29:36|1.499
13:29:38|1.499
13:29:40|1.499
13:29:41|1.499
13:29:42|1.499
13:29:42|1.499
13:29:43|1.499
13:29:44|1.4985
13:29:46|1.4985
13:29:47|1.4986
13:29:48|1.4986
13:29:48|1.4986
13:29:49|1.4986
13:29:50|1.4986
13:29:51|1.4986
13:29:52|1.4986
13:29:54|1.4986
13:29:55|1.4986
13:29:55|1.4986
13:29:57|1.4986
13:29:57|1.4986
13:29:59|1.4986
13:30:00|1.4986
13:30:01|1.4986
13:30:01|1.4986
13:30:03|1.4986
13:30:04|1.499
13:30:05|1.499
13:30:06|1.4993
13:30:08|1.4993
13:30:08|1.4996
13:30:09|1.4996
13:30:10|1.4996
13:30:11|1.4994
13:30:12|1.4994
13:30:13|1.4994
13:30:14|1.4994
13:30:15|1.4993
13:30:16|1.4993
13:30:17|1.4993
13:30:18|1.4993
13:30:19|1.4993
13:30:20|1.4993
13:30:21|1.4993
13:30:22|1.4993
13:30:23|1.4993
13:30:24|1.4993
13:30:25|1.4993
13:30:26|1.4993
13:30:27|1.4993
13:30:28|1.4993
13:30:29|1.4993
13:30:30|1.4993
13:30:31|1.4994
13:30:32|1.4994
13:30:34|1.4994
13:30:35|1.4994
13:30:36|1.4994
13:30:38|1.4989
13:30:39|1.4989
13:30:40|1.4989
13:30:41|1.4989
13:30:42|1.4989
13:30:43|1.4989
13:30:44|1.499
13:30:45|1.499
13:30:45|1.4991
13:30:46|1.4991
13:30:47|1.4991
13:30:49|1.4993
13:30:49|1.4993
13:30:51|1.4993
13:30:52|1.4993
13:30:53|1.4993
13:30:53|1.4992
13:30:55|1.4992
13:30:56|1.4992
13:30:57|1.4992
13:30:57|1.4992
13:30:59|1.4992
13:31:00|1.4992
13:31:01|1.4992
13:31:02|1.4992
13:31:03|1.4992
13:31:04|1.4992
13:31:05|1.4992
13:31:06|1.4992
13:31:07|1.4995
13:31:08|1.4995
13:31:09|1.4995
13:31:10|1.4995
13:31:11|1.4995
13:31:11|1.4995
13:31:13|1.4995
13:31:14|1.4995
13:31:15|1.4995
13:31:16|1.4995
13:31:17|1.4995
13:31:17|1.4995
13:31:18|1.4995
13:31:19|1.4995
13:31:21|1.4995
13:31:22|1.4995
13:31:22|1.4994
13:31:23|1.4994
13:31:25|1.4994
13:31:25|1.4994
13:31:26|1.4993
13:31:28|1.4994
13:31:29|1.4997
13:31:30|1.4997
13:31:31|1.4998
13:31:32|1.4998
13:31:34|1.4997
13:31:35|1.4994
13:31:36|1.4994
13:31:38|1.4994
13:31:39|1.4994
13:31:40|1.4996
13:31:41|1.4996
13:31:42|1.4994
13:31:43|1.4994
13:31:45|1.4996
13:31:45|1.4996
13:31:47|1.4996
13:31:48|1.4996
13:31:49|1.4996
13:31:50|1.4996
13:31:51|1.4998
13:31:52|1.4998
13:31:53|1.4998
13:31:54|1.4998
13:31:55|1.4998
13:31:56|1.4998
13:31:57|1.4998
13:31:58|1.4998
13:31:59|1.4998
13:32:00|1.4998
13:32:01|1.4998
13:32:02|1.4998
13:32:03|1.4997
13:32:04|1.4997
13:32:05|1.4997
13:32:06|1.4997
13:32:07|1.4997
13:32:08|1.4997
13:32:09|1.4998
13:32:10|1.4998
13:32:11|1.4998
13:32:12|1.4999
13:32:13|1.4999
13:32:14|1.5
13:32:15|1.5
13:32:16|1.4999
13:32:17|1.4999
13:32:18|1.4999
13:32:19|1.4999
13:32:20|1.4998
13:32:21|1.4997
13:32:22|1.4997
13:32:23|1.4997
13:32:24|1.4997
13:32:25|1.4998
13:32:26|1.4998
13:32:28|1.4998
13:32:29|1.4998
13:32:29|1.4998
13:32:31|1.4997
13:32:31|1.4997
13:32:33|1.4997
13:32:34|1.4998
13:32:34|1.4998
13:32:36|1.4998
13:32:36|1.4998
13:32:37|1.4998
13:32:39|1.4998
13:32:40|1.4998
13:32:41|1.4998
13:32:42|1.4998
13:32:43|1.4998
13:32:43|1.4999
13:32:46|1.4997
13:32:47|1.4999
13:32:48|1.4999
13:32:49|1.4999
13:32:49|1.4999
13:32:51|1.4996
13:32:51|1.4996
13:32:53|1.4996
13:32:54|1.4997
13:32:54|1.4997
13:32:56|1.4997
13:32:57|1.4997
13:32:58|1.4998
13:32:59|1.4998
13:33:00|1.4998
13:33:01|1.4998
13:33:02|1.4998
13:33:03|1.4998
13:33:04|1.4998
13:33:05|1.4998
13:33:06|1.4998
13:33:06|1.4997
13:33:08|1.4997
13:33:09|1.4997
13:33:10|1.4997
13:33:10|1.4997
13:33:12|1.4997
13:33:13|1.4997
13:33:14|1.4997
13:33:15|1.4997
13:33:15|1.4997
13:33:16|1.4998
13:33:18|1.4998
13:33:19|1.4998
13:33:20|1.4998
13:33:21|1.4999
13:33:21|1.4999
13:33:23|1.4998
13:33:24|1.4999
13:33:25|1.4999
13:33:26|1.4999
13:33:27|1.4999
13:33:28|1.4999
13:33:29|1.4999
13:33:30|1.4999
13:33:31|1.4999
13:33:32|1.4999
13:33:33|1.4999
13:33:34|1.4999
13:33:36|1.4999
13:33:36|1.4999
13:33:38|1.4999
13:33:39|1.4999
13:33:41|1.4999
13:33:41|1.4999
13:33:42|1.4999
13:33:44|1.4999
13:33:45|1.4999
13:33:45|1.4999
13:33:46|1.4999
13:33:48|1.4999
13:33:49|1.4999
13:33:49|1.4999
13:33:51|1.5
13:33:52|1.5
13:33:53|1.5
13:33:54|1.5
13:33:55|1.5
13:33:56|1.5
13:33:57|1.5
13:33:58|1.5
13:33:59|1.4998
13:34:00|1.4998
13:34:01|1.4999
13:34:02|1.4999
13:34:04|1.4999
13:34:05|1.4999
13:34:06|1.4999
13:34:06|1.4999
13:34:08|1.4999
13:34:08|1.4999
13:34:09|1.4999
13:34:10|1.4999
13:34:11|1.4999
13:34:13|1.4999
13:34:13|1.4999
13:34:14|1.5
13:34:15|1.4999
13:34:16|1.4999
13:34:18|1.4999
13:34:19|1.5
13:34:20|1.5
13:34:21|1.4999
13:34:22|1.4999
13:34:23|1.4994
13:34:24|1.4994
13:34:25|1.4994
13:34:26|1.4994
13:34:27|1.4994
13:34:28|1.4994
13:34:29|1.4994
13:34:30|1.4994
13:34:31|1.4994
13:34:32|1.4994
13:34:33|1.4994
13:34:34|1.4994
13:34:35|1.4992
13:34:37|1.4998
13:34:38|1.4998
13:34:39|1.4998
13:34:40|1.4998
13:34:41|1.4998
13:34:42|1.4998
13:34:43|1.4998
13:34:44|1.4998
13:34:45|1.4998
13:34:46|1.4998
13:34:47|1.4998
13:34:49|1.4998
13:34:49|1.4998
13:34:50|1.4999
13:34:51|1.4999
13:34:52|1.4999
13:34:54|1.4999
13:34:54|1.4999
13:34:55|1.4999
13:34:56|1.4999
13:34:57|1.4999
13:34:59|1.4999
13:34:59|1.4999
13:35:00|1.4999
13:35:01|1.4999
13:35:02|1.4999
13:35:03|1.4999
13:35:04|1.4999
13:35:05|1.4999
13:35:07|1.4999
13:35:08|1.4999
13:35:08|1.4999
13:35:09|1.4999
13:35:10|1.5
13:35:12|1.5
13:35:13|1.5
13:35:13|1.4999
13:35:14|1.4999
13:35:15|1.4999
13:35:16|1.4999
13:35:17|1.4999
13:35:18|1.5
13:35:19|1.5
13:35:20|1.5
13:35:22|1.5
13:35:23|1.5
13:35:23|1.5
13:35:24|1.5
13:35:26|1.5
13:35:27|1.5
13:35:28|1.5
13:35:29|1.5
13:35:30|1.5
13:35:30|1.5
13:35:31|1.5
13:35:32|1.5
13:35:33|1.5
13:35:34|1.5
13:35:35|1.5
13:35:36|1.5
13:35:38|1.5
13:35:39|1.5
13:35:40|1.5
13:35:41|1.5
13:35:42|1.5
13:35:43|1.5
13:35:44|1.5011
13:35:45|1.5031
13:35:47|1.5047
13:35:48|1.5046
13:35:49|1.5045
13:35:50|1.5033
13:35:50|1.5033
13:35:52|1.5033
13:35:52|1.5033
13:35:53|1.5033
13:35:55|1.5034
13:35:56|1.5037
13:35:56|1.5037
13:35:58|1.5037
13:35:59|1.5028
13:35:59|1.5023
13:36:00|1.502
13:36:01|1.502
13:36:02|1.502
13:36:04|1.5021
13:36:04|1.5021
13:36:05|1.502
13:36:07|1.5017
13:36:07|1.5013
13:36:08|1.5009
13:36:09|1.5007
13:36:10|1.5011
13:36:11|1.5011
13:36:12|1.5015
13:36:14|1.5014
13:36:14|1.5016
13:36:16|1.5017
13:36:16|1.5017
13:36:18|1.5017
13:36:19|1.5006
13:36:20|1.5008
13:36:21|1.5037
13:36:22|1.5031
13:36:22|1.5022
13:36:23|1.5021
13:36:25|1.5017
13:36:26|1.5014
13:36:26|1.5016
13:36:27|1.5019
13:36:29|1.502
13:36:30|1.5019
13:36:30|1.502
13:36:32|1.5023
13:36:33|1.5036
13:36:34|1.5037
13:36:34|1.5035
13:36:35|1.5032
13:36:37|1.5039
13:36:39|1.5045
13:36:40|1.5044
13:36:40|1.504
13:36:41|1.504
13:36:43|1.5039
13:36:44|1.5044
13:36:45|1.5047
13:36:46|1.5046
13:36:48|1.5046
13:36:48|1.5046
13:36:49|1.5046
13:36:50|1.5043
13:36:51|1.5043
13:36:53|1.5047
13:36:54|1.5047
13:36:55|1.5056
13:36:55|1.5058
13:36:57|1.5055
13:36:58|1.506
13:36:59|1.5061
13:37:00|1.5061
13:37:01|1.5061
13:37:02|1.5061
13:37:03|1.5061
13:37:04|1.5061
13:37:05|1.5061
13:37:06|1.5062
13:37:07|1.5061
13:37:08|1.5061
13:37:09|1.5061
13:37:10|1.5058
13:37:11|1.5058
13:37:12|1.5058
13:37:13|1.5058
13:37:14|1.5058
13:37:15|1.5058
13:37:16|1.5053
13:37:17|1.5054
13:37:18|1.5051
13:37:19|1.5049
13:37:20|1.5049
13:37:21|1.5049
13:37:22|1.5049
13:37:23|1.5049
13:37:24|1.5049
13:37:25|1.5049
13:37:26|1.5049
13:37:27|1.5049
13:37:28|1.5048
13:37:29|1.5048
13:37:30|1.5048
13:37:31|1.5048
13:37:32|1.5048
13:37:33|1.5048
13:37:35|1.5048
13:37:35|1.5052
13:37:36|1.5055
13:37:38|1.5058
13:37:39|1.5078
13:37:41|1.5077
13:37:42|1.5077
13:37:43|1.508
13:37:45|1.508
13:37:46|1.5079
13:37:47|1.5079
13:37:47|1.508
13:37:48|1.508
13:37:50|1.5075
13:37:51|1.5075
13:37:52|1.5075
13:37:52|1.5076
13:37:54|1.5076
13:37:54|1.508
13:37:55|1.508
13:37:56|1.508
13:37:58|1.5082
13:37:59|1.5082
13:37:59|1.5084
13:38:01|1.5085
13:38:02|1.5085
13:38:03|1.5083
13:38:04|1.5084
13:38:05|1.5089
13:38:07|1.5088
13:38:07|1.509
13:38:08|1.5091
13:38:10|1.5091
13:38:10|1.509
13:38:11|1.5093
13:38:12|1.5093
13:38:13|1.5088
13:38:15|1.5088
13:38:15|1.5092
13:38:16|1.5092
13:38:17|1.5092
13:38:19|1.5092
13:38:20|1.5092
13:38:21|1.5092
13:38:22|1.5089
13:38:23|1.5089
13:38:24|1.5089
13:38:24|1.5092
13:38:26|1.509
13:38:27|1.509
13:38:27|1.5089
13:38:28|1.5096
13:38:30|1.5098
13:38:31|1.51
13:38:32|1.5098
13:38:33|1.5096
13:38:34|1.5094
13:38:34|1.5093
13:38:36|1.5093
13:38:36|1.5094
13:38:38|1.5094
13:38:39|1.5094
13:38:41|1.5094
13:38:42|1.5095
13:38:42|1.5095
13:38:43|1.5095
13:38:44|1.5097
13:38:46|1.5097
13:38:47|1.5096
13:38:48|1.5097
13:38:49|1.5097
13:38:50|1.51
13:38:50|1.51
13:38:51|1.5099
13:38:53|1.5099
13:38:54|1.5099
13:38:55|1.5099
13:38:55|1.5099
13:38:57|1.5099
13:38:57|1.5103
13:38:58|1.5104
13:38:59|1.51
13:39:01|1.51
13:39:02|1.51
13:39:03|1.51
13:39:04|1.51
13:39:05|1.51
13:39:06|1.5104
13:39:07|1.5102
13:39:08|1.5099
13:39:09|1.5098
13:39:10|1.5099
13:39:11|1.5098
13:39:12|1.5098
13:39:13|1.5098
13:39:14|1.5097
13:39:15|1.5094
13:39:16|1.5094
13:39:17|1.5095
13:39:18|1.5096
13:39:19|1.5095
13:39:21|1.5093
13:39:21|1.5093
13:39:22|1.5092
13:39:24|1.5092
13:39:24|1.5092
13:39:26|1.5092
13:39:26|1.5092
13:39:27|1.5092
13:39:29|1.5092
13:39:29|1.5092
13:39:30|1.5093
13:39:31|1.5094
13:39:32|1.5094
13:39:33|1.5092
13:39:34|1.5097
13:39:35|1.5096
13:39:36|1.5096
13:39:37|1.5096
13:39:38|1.5096
13:39:40|1.5096
13:39:41|1.5092
13:39:42|1.5092
13:39:43|1.5092
13:39:45|1.5096
13:39:45|1.5096
13:39:46|1.5097
13:39:48|1.5092
13:39:49|1.5092
13:39:50|1.5092
13:39:50|1.5092
13:39:52|1.5092
13:39:52|1.5092
13:39:53|1.507
13:39:54|1.5072
13:39:56|1.5066
13:39:57|1.5065
13:39:58|1.5065
13:39:59|1.5065
13:40:00|1.5065
13:40:01|1.5066
13:40:02|1.5066
13:40:03|1.5066
13:40:04|1.5066
13:40:05|1.5066
13:40:07|1.5066
13:40:07|1.5066
13:40:08|1.5078
13:40:09|1.5083
13:40:10|1.5083
13:40:11|1.5086
13:40:13|1.5086
13:40:13|1.5089
13:40:15|1.5086
13:40:16|1.5082
13:40:17|1.5083
13:40:18|1.5083
13:40:18|1.5083
13:40:20|1.5083
13:40:21|1.5083
13:40:21|1.5083
13:40:23|1.5083
13:40:24|1.5083
13:40:24|1.5084
13:40:26|1.5087
13:40:27|1.509
13:40:27|1.509
13:40:28|1.5093
13:40:30|1.5093
13:40:31|1.5096
13:40:31|1.5096
13:40:32|1.5093
13:40:34|1.5093
13:40:35|1.5093
13:40:36|1.5095
13:40:37|1.5095
13:40:37|1.5095
13:40:39|1.5095
13:40:40|1.5095
13:40:40|1.5095
13:40:43|1.5095
13:40:43|1.5095
13:40:45|1.5094
13:40:46|1.5094
13:40:47|1.5094
13:40:47|1.5094
13:40:48|1.5093
13:40:49|1.5093
13:40:51|1.5093
13:40:52|1.5094
13:40:52|1.5094
13:40:53|1.5094
13:40:55|1.5094
13:40:56|1.5097
13:40:56|1.5097
13:40:57|1.5097
13:40:58|1.5097
13:40:59|1.5097
13:41:01|1.5097
13:41:02|1.5097
13:41:03|1.5094
13:41:04|1.5094
13:41:05|1.5096
13:41:06|1.5098
13:41:07|1.5102
13:41:08|1.5102
13:41:09|1.5102
13:41:10|1.5103
13:41:11|1.5103
13:41:12|1.5103
13:41:13|1.5103
13:41:14|1.5103
13:41:15|1.5103
13:41:16|1.5103
13:41:17|1.5103
13:41:18|1.5106
13:41:19|1.5106
13:41:20|1.5106
13:41:21|1.5106
13:41:22|1.5106
13:41:23|1.5106
13:41:24|1.5103
13:41:26|1.5103
13:41:26|1.5103
13:41:27|1.5099
13:41:28|1.5099
13:41:30|1.5099
13:41:31|1.5099
13:41:32|1.5099
13:41:32|1.5099
13:41:34|1.5099
13:41:35|1.5099
13:41:36|1.5099
13:41:37|1.5099
13:41:38|1.5099
13:41:39|1.5099
13:41:40|1.5099
13:41:41|1.5097
13:41:41|1.5096
13:41:43|1.5096
13:41:45|1.5096
13:41:46|1.5096
13:41:47|1.5096
13:41:48|1.5096
13:41:48|1.5096
13:41:50|1.5096
13:41:51|1.5096
13:41:51|1.5096
13:41:53|1.5096
13:41:54|1.5096
13:41:56|1.5096
13:41:56|1.5096
13:41:57|1.5097
13:41:59|1.5097
13:41:59|1.5096
13:42:02|1.5096
13:42:02|1.5096
13:42:04|1.5097
13:42:04|1.5097
13:42:05|1.5097
13:42:07|1.5099
13:42:08|1.5099
13:42:09|1.5099
13:42:10|1.5099
13:42:11|1.5103
13:42:12|1.5103
13:42:13|1.5105
13:42:13|1.5105
13:42:15|1.5105
13:42:15|1.5108
13:42:17|1.5108
13:42:18|1.5109
13:42:19|1.511
13:42:20|1.511
13:42:21|1.511
13:42:22|1.5111
13:42:23|1.5111
13:42:24|1.5111
13:42:25|1.5111
13:42:26|1.5111
13:42:27|1.5114
13:42:28|1.5114
13:42:29|1.5113
13:42:30|1.5111
13:42:32|1.5111
13:42:33|1.5108
13:42:33|1.5108
13:42:34|1.5108
13:42:35|1.5107
13:42:37|1.5107
13:42:37|1.5107
13:42:38|1.5107
13:42:40|1.5107
13:42:40|1.5107
13:42:41|1.5108
13:42:42|1.5108
13:42:43|1.5108
13:42:45|1.511
13:42:47|1.511
13:42:48|1.511
13:42:48|1.511
13:42:49|1.511
13:42:51|1.5115
13:42:52|1.5115
13:42:53|1.5115
13:42:54|1.5115
13:42:55|1.511
13:42:56|1.511
13:42:57|1.511
13:42:58|1.5112
13:42:59|1.5112
13:43:00|1.5112
13:43:01|1.5114
13:43:02|1.5114
13:43:03|1.5114
13:43:04|1.5114
13:43:05|1.5114
13:43:06|1.5114
13:43:07|1.5114
13:43:08|1.5115
13:43:09|1.5115
13:43:10|1.5115
13:43:11|1.5115
13:43:12|1.5115
13:43:13|1.5116
13:43:14|1.5116
13:43:15|1.5118
13:43:16|1.5117
13:43:17|1.5117
13:43:18|1.5117
13:43:19|1.5117
13:43:20|1.5117
13:43:21|1.5115
13:43:22|1.5115
13:43:23|1.5115
13:43:24|1.5115
13:43:25|1.5115
13:43:26|1.5115
13:43:27|1.5115
13:43:28|1.5115
13:43:29|1.5115
13:43:30|1.5115
13:43:31|1.5119
13:43:32|1.512
13:43:33|1.512
13:43:35|1.512
13:43:35|1.512
13:43:36|1.5121
13:43:37|1.5121
13:43:38|1.5121
13:43:40|1.5121
13:43:41|1.5121
13:43:42|1.5121
13:43:42|1.5121
13:43:43|1.5121
13:43:44|1.5121
13:43:45|1.5121
13:43:47|1.5129
13:43:48|1.5128
13:43:49|1.5128
13:43:50|1.5128
13:43:51|1.5128
13:43:52|1.5128
13:43:53|1.5128
13:43:54|1.5129
13:43:55|1.5129
13:43:56|1.5129
13:43:58|1.5127
13:43:58|1.513
13:43:59|1.5129
13:44:00|1.5129
13:44:02|1.5129
13:44:02|1.5129
13:44:04|1.5129
13:44:05|1.5131
13:44:06|1.5127
13:44:07|1.5127
13:44:08|1.5127
13:44:09|1.5127
13:44:10|1.5128
13:44:11|1.5128
13:44:13|1.5128
13:44:13|1.5128
13:44:15|1.5128
13:44:16|1.5128
13:44:16|1.5128
13:44:17|1.5128
13:44:18|1.5128
13:44:19|1.5128
13:44:21|1.5128
13:44:21|1.5128
13:44:23|1.5128
13:44:24|1.5128
13:44:24|1.513
13:44:25|1.513
13:44:26|1.513
13:44:28|1.513
13:44:29|1.513
13:44:29|1.513
13:44:31|1.513
13:44:32|1.513
13:44:32|1.5131
13:44:34|1.5131
13:44:34|1.513
13:44:36|1.513
13:44:37|1.513
13:44:38|1.513
13:44:39|1.513
13:44:40|1.513
13:44:40|1.513
13:44:41|1.513
13:44:42|1.513
13:44:43|1.513
13:44:45|1.5131
13:44:46|1.5131
13:44:47|1.513
13:44:48|1.513
13:44:49|1.513
13:44:50|1.513
13:44:51|1.513
13:44:52|1.513
13:44:53|1.513
13:44:54|1.513
13:44:55|1.513
13:44:56|1.513
13:44:57|1.513
13:44:58|1.5127
13:44:59|1.5127
13:45:00|1.5127
13:45:01|1.5127
13:45:02|1.5129
13:45:03|1.5132
13:45:04|1.5134
13:45:05|1.5134
13:45:06|1.5137
13:45:07|1.5138
13:45:08|1.5138
13:45:09|1.5138
13:45:10|1.5139
13:45:11|1.5139
13:45:12|1.5139
13:45:13|1.5139
13:45:14|1.5144
13:45:15|1.5144
13:45:16|1.5145
13:45:17|1.5145
13:45:18|1.5145
13:45:19|1.5145
13:45:20|1.5145
13:45:21|1.5145
13:45:22|1.5145
13:45:23|1.5145
13:45:24|1.5145
13:45:25|1.5145
13:45:26|1.5145
13:45:27|1.5145
13:45:28|1.5145
13:45:29|1.5145
13:45:30|1.5145
13:45:31|1.5145
13:45:32|1.5144
13:45:33|1.5137
13:45:34|1.5139
13:45:35|1.5139
13:45:36|1.5139
13:45:37|1.5139
13:45:38|1.5139
13:45:39|1.515
13:45:40|1.515
13:45:41|1.515
13:45:42|1.515
13:45:43|1.515
13:45:44|1.515
13:45:45|1.5151
13:45:47|1.5152
13:45:48|1.5152
13:45:50|1.5152
13:45:51|1.5153
13:45:52|1.5153
13:45:53|1.5153
13:45:53|1.5153
13:45:54|1.5158
13:45:56|1.5158
13:45:57|1.5158
13:45:58|1.5158
13:45:59|1.5158
13:46:00|1.5161
13:46:00|1.5161
13:46:02|1.5161
13:46:03|1.5159
13:46:04|1.5159
13:46:05|1.5159
13:46:06|1.5159
13:46:06|1.5157
13:46:08|1.5157
13:46:08|1.516
13:46:10|1.516
13:46:10|1.516
13:46:11|1.516
13:46:13|1.5155
13:46:13|1.5154
13:46:14|1.5157
13:46:15|1.5157
13:46:17|1.5157
13:46:18|1.5157
13:46:18|1.5157
13:46:20|1.5157
13:46:20|1.5157
13:46:22|1.5154
13:46:23|1.5153
13:46:24|1.5153
13:46:25|1.5153
13:46:26|1.5153
13:46:26|1.5153
13:46:28|1.5153
13:46:29|1.5153
13:46:30|1.5153
13:46:31|1.5154
13:46:31|1.5154
13:46:33|1.5163
13:46:34|1.5163
13:46:36|1.5163
13:46:36|1.5163
13:46:37|1.5157
13:46:38|1.5157
13:46:39|1.5158
13:46:40|1.516
13:46:41|1.516
13:46:42|1.516
13:46:43|1.516
13:46:45|1.516
13:46:45|1.5161
13:46:46|1.5162
13:46:48|1.5156
13:46:50|1.516
13:46:50|1.516
13:46:52|1.5163
13:46:53|1.5163
13:46:54|1.5163
13:46:55|1.5163
13:46:56|1.5163
13:46:57|1.5163
13:46:58|1.5161
13:47:00|1.5161
13:47:01|1.5161
13:47:02|1.516
13:47:03|1.5158
13:47:04|1.5158
13:47:05|1.5158
13:47:06|1.5158
13:47:07|1.5158
13:47:08|1.5158
13:47:09|1.516
13:47:10|1.5163
13:47:11|1.5163
13:47:12|1.5163
13:47:13|1.5163
13:47:14|1.5163
13:47:15|1.5163
13:47:17|1.5163
13:47:18|1.5163
13:47:18|1.5163
13:47:19|1.5163
13:47:20|1.5163
13:47:22|1.5163
13:47:23|1.5163
13:47:23|1.5163
13:47:25|1.5163
13:47:26|1.5163
13:47:27|1.5158
13:47:28|1.5158
13:47:29|1.5158
13:47:30|1.516
13:47:31|1.516
13:47:32|1.516
13:47:33|1.516
13:47:34|1.516
13:47:35|1.516
13:47:36|1.516
13:47:36|1.516
13:47:38|1.516
13:47:39|1.516
13:47:39|1.5166
13:47:40|1.5166
13:47:42|1.5167
13:47:43|1.5167
13:47:44|1.5167
13:47:45|1.5167
13:47:46|1.5168
13:47:47|1.5168
13:47:48|1.5168
13:47:50|1.5169
13:47:50|1.5169
13:47:52|1.5169
13:47:53|1.5169
13:47:53|1.5169
13:47:54|1.5169
13:47:56|1.5174
13:47:57|1.5174
13:47:57|1.5169
13:47:58|1.517
13:48:00|1.5168
13:48:01|1.5168
13:48:02|1.5168
13:48:04|1.5167
13:48:05|1.5167
13:48:05|1.5167
13:48:06|1.5167
13:48:08|1.5167
13:48:09|1.5167
13:48:10|1.5167
13:48:10|1.517
13:48:12|1.517
13:48:13|1.517
13:48:13|1.5167
13:48:14|1.5167
13:48:15|1.5167
13:48:16|1.5167
13:48:18|1.5167
13:48:18|1.5168
13:48:20|1.5169
13:48:20|1.5169
13:48:22|1.5169
13:48:22|1.5169
13:48:24|1.5169
13:48:25|1.5168
13:48:25|1.5168
13:48:27|1.5168
13:48:27|1.5168
13:48:28|1.517
13:48:29|1.517
13:48:30|1.517
13:48:32|1.517
13:48:32|1.517
13:48:33|1.517
13:48:35|1.5171
13:48:35|1.5172
13:48:37|1.5172
13:48:37|1.5172
13:48:38|1.5172
13:48:39|1.5172
13:48:40|1.5173
13:48:42|1.5173
13:48:43|1.5173
13:48:43|1.5173
13:48:45|1.5173
13:48:45|1.5173
13:48:46|1.5173
13:48:47|1.5173
13:48:49|1.5173
13:48:49|1.5173
13:48:51|1.5173
13:48:53|1.5172
13:48:53|1.5174
13:48:55|1.5174
13:48:56|1.5174
13:48:56|1.5174
13:48:58|1.5174
13:48:58|1.5172
13:48:59|1.5171
13:49:01|1.5171
13:49:02|1.5172
13:49:03|1.5172
13:49:04|1.5172
13:49:05|1.5172
13:49:07|1.5171
13:49:07|1.5171
13:49:08|1.5171
13:49:09|1.5169
13:49:11|1.5169
13:49:12|1.5169
13:49:12|1.5169
13:49:14|1.5169
13:49:14|1.5169
13:49:15|1.5169
13:49:16|1.5169
13:49:17|1.5171
13:49:19|1.5173
13:49:19|1.5173
13:49:20|1.5172
13:49:22|1.5172
13:49:23|1.5172
13:49:23|1.517
13:49:24|1.517
13:49:25|1.5172
13:49:27|1.5172
13:49:27|1.5172
13:49:28|1.5172
13:49:29|1.5163
13:49:30|1.5163
13:49:31|1.5163
13:49:32|1.5163
13:49:33|1.5153
13:49:34|1.5153
13:49:35|1.5151
13:49:36|1.5151
13:49:37|1.5151
13:49:39|1.5151
13:49:40|1.5151
13:49:40|1.5151
13:49:41|1.5151
13:49:42|1.5151
13:49:44|1.514
13:49:44|1.5142
13:49:45|1.5142
13:49:46|1.5142
13:49:47|1.5141
13:49:48|1.5141
13:49:49|1.5141
13:49:51|1.5141
13:49:51|1.5117
13:49:53|1.5117
13:49:55|1.5117
13:49:56|1.512
13:49:56|1.5118
13:49:58|1.5116
13:49:58|1.5116
13:50:00|1.5115
13:50:01|1.5115
13:50:02|1.5115
13:50:03|1.5113
13:50:04|1.5113
13:50:05|1.511
13:50:06|1.5112
13:50:07|1.5112
13:50:09|1.5112
13:50:09|1.5113
13:50:10|1.511
13:50:11|1.5111
13:50:12|1.5114
13:50:13|1.5113
13:50:15|1.5113
13:50:15|1.5113
13:50:16|1.5117
13:50:17|1.5119
13:50:19|1.5118
13:50:20|1.5122
13:50:20|1.5122
13:50:22|1.5122
13:50:23|1.5122
13:50:24|1.5122
13:50:24|1.5122
13:50:25|1.5122
13:50:26|1.5127
13:50:28|1.5127
13:50:28|1.5127
13:50:30|1.5127
13:50:30|1.5126
13:50:31|1.5132
13:50:32|1.5132
13:50:34|1.513
13:50:34|1.513
13:50:36|1.513
13:50:36|1.5127
13:50:38|1.5126
13:50:39|1.5126
13:50:39|1.5126
13:50:40|1.5123
13:50:42|1.5119
13:50:42|1.5119
13:50:44|1.5125
13:50:44|1.5125
13:50:45|1.5125
13:50:47|1.5126
13:50:47|1.5126
13:50:48|1.5126
13:50:49|1.5126
13:50:51|1.5126
13:50:51|1.5129
13:50:53|1.5126
13:50:54|1.5126
13:50:56|1.5126
13:50:56|1.5128
13:50:57|1.5128
13:50:59|1.5128
13:51:00|1.5128
13:51:02|1.5128
13:51:02|1.5125
13:51:04|1.5123
13:51:04|1.5123
13:51:05|1.5123
13:51:06|1.5123
13:51:08|1.5123
13:51:08|1.512
13:51:09|1.512
13:51:10|1.512
13:51:11|1.512
13:51:12|1.5115
13:51:13|1.5115
13:51:14|1.5118
13:51:15|1.5118
13:51:16|1.5118
13:51:17|1.5114
13:51:18|1.5116
13:51:19|1.5116
13:51:20|1.5116
13:51:21|1.5116
13:51:22|1.5116
13:51:23|1.5116
13:51:25|1.5116
13:51:25|1.5115
13:51:27|1.5115
13:51:27|1.5107
13:51:28|1.5105
13:51:29|1.5105
13:51:30|1.5105
13:51:31|1.5107
13:51:32|1.5106
13:51:33|1.5104
13:51:34|1.5099
13:51:35|1.5099
13:51:36|1.5099
13:51:37|1.5099
13:51:39|1.5095
13:51:40|1.5094
13:51:41|1.5094
13:51:41|1.5095
13:51:42|1.5095
13:51:44|1.5095
13:51:45|1.5094
13:51:46|1.5093
13:51:46|1.5093
13:51:48|1.5092
13:51:49|1.5086
13:51:50|1.5086
13:51:51|1.5086
13:51:52|1.5089
13:51:54|1.5083
13:51:54|1.508
13:51:56|1.508
13:51:57|1.5079
13:51:58|1.5075
13:51:59|1.5075
13:52:01|1.5075
13:52:01|1.5075
13:52:02|1.5076
13:52:03|1.507
13:52:05|1.5071
13:52:05|1.5073
13:52:07|1.5073
13:52:08|1.5076
13:52:09|1.5076
13:52:09|1.5078
13:52:10|1.508
13:52:11|1.5078
13:52:12|1.5078
13:52:13|1.5076
13:52:15|1.5079
13:52:16|1.5079
13:52:17|1.5079
13:52:19|1.5079
13:52:19|1.5079
13:52:21|1.5074
13:52:21|1.5068
13:52:22|1.5059
13:52:23|1.5059
13:52:25|1.5058
13:52:25|1.5058
13:52:27|1.5058
13:52:27|1.5058
13:52:29|1.5052
13:52:30|1.5046
13:52:31|1.5039
13:52:33|1.5036
13:52:33|1.5029
13:52:35|1.5026
13:52:35|1.5022
13:52:37|1.5022
13:52:38|1.5022
13:52:39|1.5022
13:52:40|1.5022
13:52:40|1.5023
13:52:42|1.5023
13:52:42|1.5026
13:52:43|1.5026
13:52:44|1.5027
13:52:45|1.5027
13:52:46|1.5026
13:52:47|1.5026
13:52:48|1.5026
13:52:50|1.5026
13:52:50|1.503
13:52:51|1.5033
13:52:52|1.5033
13:52:55|1.5035
13:52:56|1.5027
13:52:57|1.5027
13:52:57|1.5027
13:52:59|1.5028
13:53:00|1.5028
13:53:01|1.5033
13:53:01|1.5042
13:53:03|1.5042
13:53:04|1.5046
13:53:06|1.5038
13:53:06|1.5038
13:53:07|1.5038
13:53:09|1.5038
13:53:09|1.504
13:53:10|1.5039
13:53:11|1.5039
13:53:13|1.5039
13:53:14|1.5039
13:53:14|1.5039
13:53:15|1.5039
13:53:17|1.5042
13:53:17|1.5042
13:53:19|1.5042
13:53:20|1.5041
13:53:21|1.5041
13:53:22|1.5041
13:53:23|1.5041
13:53:24|1.504
13:53:25|1.504
13:53:26|1.504
13:53:27|1.504
13:53:28|1.5042
13:53:29|1.5042
13:53:30|1.5042
13:53:31|1.5042
13:53:32|1.5043
13:53:33|1.5046
13:53:34|1.5047
13:53:35|1.5049
13:53:36|1.5049
13:53:37|1.5057
13:53:38|1.506
13:53:39|1.5059
13:53:40|1.5059
13:53:41|1.5063
13:53:42|1.5063
13:53:43|1.5063
13:53:44|1.5063
13:53:45|1.5063
13:53:46|1.5059
13:53:47|1.5059
13:53:48|1.5059
13:53:49|1.5059
13:53:50|1.5059
13:53:51|1.5059
13:53:52|1.5059
13:53:53|1.5059
13:53:54|1.5059
13:53:56|1.5059
13:53:57|1.5059
13:53:58|1.5059
13:54:00|1.5059
13:54:01|1.5065
13:54:02|1.5065
13:54:02|1.5065
13:54:04|1.5065
13:54:04|1.5065
13:54:05|1.5065
13:54:08|1.5065
13:54:08|1.5065
13:54:09|1.5065
13:54:11|1.5065
13:54:11|1.5065
13:54:12|1.5065
13:54:13|1.5065
13:54:15|1.5061
13:54:15|1.5061
13:54:16|1.5061
13:54:18|1.5061
13:54:19|1.5061
13:54:20|1.5061
13:54:21|1.5061
13:54:22|1.5061
13:54:23|1.5061
13:54:24|1.5061
13:54:25|1.5063
13:54:26|1.5063
13:54:27|1.5063
13:54:28|1.5063
13:54:29|1.5063
13:54:30|1.5063
13:54:31|1.5063
13:54:32|1.5063
13:54:33|1.5063
13:54:34|1.5063
13:54:35|1.5063
13:54:36|1.5063
13:54:37|1.5063
13:54:38|1.5063
13:54:39|1.5063
13:54:40|1.5063
13:54:41|1.5063
13:54:42|1.5056
13:54:43|1.5056
13:54:44|1.5058
13:54:45|1.5058
13:54:46|1.5058
13:54:47|1.5058
13:54:48|1.5059
13:54:49|1.5059
13:54:50|1.5059
13:54:51|1.5059
13:54:52|1.5059
13:54:53|1.5059
13:54:54|1.5059
13:54:55|1.5059
13:54:57|1.5059
13:54:58|1.5063
13:54:59|1.5067
13:55:00|1.5067
13:55:02|1.5067
13:55:03|1.5067
13:55:04|1.5071
13:55:05|1.5071
13:55:06|1.5071
13:55:07|1.5074
13:55:08|1.5074
13:55:09|1.5074
13:55:10|1.5074
13:55:11|1.5074
13:55:12|1.5074
13:55:13|1.5066
13:55:14|1.5066
13:55:15|1.5067
13:55:16|1.5067
13:55:17|1.5067
13:55:18|1.5071
13:55:19|1.5071
13:55:20|1.5071
13:55:22|1.5071
13:55:23|1.5071
13:55:24|1.5071
13:55:25|1.5074
13:55:25|1.5074
13:55:26|1.5074
13:55:27|1.5074
13:55:28|1.5074
13:55:29|1.5074
13:55:31|1.5074
13:55:31|1.5074
13:55:32|1.5074
13:55:34|1.5074
13:55:35|1.5074
13:55:35|1.5074
13:55:37|1.5074
13:55:38|1.5074
13:55:38|1.5074
13:55:40|1.5074
13:55:41|1.5074
13:55:42|1.5069
13:55:42|1.5069
13:55:44|1.5067
13:55:45|1.5067
13:55:45|1.5067
13:55:46|1.5067
13:55:48|1.5067
13:55:49|1.5067
13:55:50|1.5067
13:55:51|1.5067
13:55:51|1.5067
13:55:52|1.5067
13:55:54|1.5061
13:55:55|1.5061
13:55:56|1.5061
13:55:58|1.5061
13:55:59|1.5061
13:56:00|1.506
13:56:00|1.506
13:56:02|1.506
13:56:02|1.506
13:56:04|1.506
13:56:04|1.506
13:56:06|1.506
13:56:07|1.506
13:56:07|1.506
13:56:08|1.506
13:56:10|1.506
13:56:11|1.506
13:56:12|1.506
13:56:13|1.5058
13:56:14|1.5051
13:56:15|1.5051
13:56:17|1.5051
13:56:17|1.5051
13:56:18|1.5051
13:56:19|1.5051
13:56:20|1.5049
13:56:22|1.5044
13:56:22|1.5045
13:56:24|1.5048
13:56:24|1.5048
13:56:25|1.5051
13:56:26|1.5051
13:56:27|1.5051
13:56:28|1.5051
13:56:29|1.5051
13:56:30|1.5051
13:56:31|1.5051
13:56:32|1.5051
13:56:33|1.5053
13:56:35|1.5053
13:56:35|1.5054
13:56:37|1.5054
13:56:37|1.5054
13:56:38|1.5054
13:56:40|1.5054
13:56:40|1.5054
13:56:42|1.5054
13:56:42|1.5054
13:56:43|1.5054
13:56:44|1.5054
13:56:46|1.5054
13:56:46|1.5053
13:56:47|1.5047
13:56:49|1.5047
13:56:50|1.5047
13:56:50|1.5048
13:56:52|1.5049
13:56:53|1.5049
13:56:54|1.5049
13:56:54|1.5049
13:56:55|1.5049
13:56:57|1.5049
13:56:57|1.5049
13:56:58|1.5049
13:57:01|1.5051
13:57:02|1.5051
13:57:04|1.5051
13:57:04|1.5051
13:57:05|1.5046
13:57:07|1.5045
13:57:08|1.5045
13:57:08|1.5045
13:57:09|1.5045
13:57:11|1.5045
13:57:12|1.5045
13:57:13|1.5045
13:57:13|1.5045
13:57:14|1.5043
13:57:15|1.5045
13:57:16|1.5045
13:57:18|1.5045
13:57:19|1.5045
13:57:19|1.5045
13:57:21|1.5045
13:57:22|1.5045
13:57:24|1.5045
13:57:24|1.5047
13:57:25|1.5047
13:57:27|1.5047
13:57:28|1.5047
13:57:30|1.5047
13:57:30|1.5047
13:57:31|1.5047
13:57:32|1.5047
13:57:33|1.5047
13:57:34|1.5047
13:57:35|1.5047
13:57:36|1.5047
13:57:37|1.5047
13:57:39|1.5047
13:57:40|1.5047
13:57:40|1.5047
13:57:41|1.5047
13:57:42|1.5047
13:57:43|1.5047
13:57:44|1.5047
13:57:46|1.5047
13:57:46|1.5047
13:57:47|1.5047
13:57:48|1.5047
13:57:49|1.5047
13:57:50|1.5047
13:57:51|1.5047
13:57:53|1.5048
13:57:53|1.5048
13:57:54|1.5048
13:57:55|1.5048
13:57:56|1.5048
13:57:58|1.5048
13:57:59|1.5048
13:58:00|1.5048
13:58:01|1.5048
13:58:03|1.5048
13:58:04|1.5048
13:58:05|1.5048
13:58:06|1.5048
13:58:07|1.5048
13:58:08|1.5048
13:58:09|1.5048
13:58:10|1.5045
13:58:11|1.5045
13:58:12|1.5045
13:58:13|1.5045
13:58:14|1.5045
13:58:15|1.5045
13:58:16|1.5045
13:58:17|1.5052
13:58:18|1.5051
13:58:19|1.5051
13:58:20|1.5051
13:58:21|1.5051
13:58:22|1.5051
13:58:23|1.5051
13:58:25|1.5051
13:58:26|1.5051
13:58:26|1.5051
13:58:28|1.5051
13:58:28|1.5051
13:58:30|1.5051
13:58:30|1.5051
13:58:31|1.5051
13:58:32|1.5051
13:58:33|1.5051
13:58:35|1.5051
13:58:36|1.5052
13:58:37|1.5052
13:58:37|1.5052
13:58:38|1.5052
13:58:40|1.5052
13:58:41|1.5052
13:58:42|1.5052
13:58:43|1.5052
13:58:44|1.5052
13:58:45|1.5052
13:58:46|1.5052
13:58:47|1.5052
13:58:48|1.5052
13:58:49|1.5052
13:58:50|1.5052
13:58:51|1.5052
13:58:52|1.5052
13:58:53|1.5052
13:58:54|1.5052
13:58:55|1.5052
13:58:57|1.5052
13:58:58|1.5052
13:58:59|1.5052
13:58:59|1.5052
13:59:02|1.5052
13:59:03|1.5052
13:59:04|1.5052
13:59:05|1.5052
13:59:06|1.5052
13:59:07|1.5052
13:59:08|1.5052
13:59:09|1.5052
13:59:10|1.5052
13:59:11|1.5052
13:59:12|1.5052
13:59:13|1.5052
13:59:14|1.5052
13:59:15|1.5052
13:59:16|1.5052
13:59:17|1.5052
13:59:18|1.5052
13:59:19|1.5052
13:59:20|1.5052
13:59:21|1.5052
13:59:22|1.5052
13:59:23|1.5052
13:59:24|1.5052
13:59:25|1.5056
13:59:26|1.5056
13:59:27|1.5056
13:59:28|1.5056
13:59:29|1.5056
13:59:30|1.5056
13:59:32|1.5056
13:59:33|1.5056
13:59:33|1.5056
13:59:34|1.5056
13:59:35|1.5056
13:59:36|1.5056
13:59:37|1.5056
13:59:38|1.5056
13:59:40|1.5056
13:59:40|1.5056
13:59:41|1.5056
13:59:42|1.5056
13:59:43|1.5056
13:59:44|1.5056
13:59:46|1.5056
13:59:46|1.5056
13:59:47|1.5056
13:59:48|1.5056
13:59:49|1.5057
13:59:51|1.5057
13:59:51|1.5057
13:59:52|1.5057
13:59:53|1.5057
13:59:54|1.5057
13:59:56|1.5064
13:59:56|1.5064
13:59:57|1.5066
13:59:58|1.5066
14:00:00|1.5066
14:00:00|1.5066
14:00:02|1.5072
14:00:03|1.5072
14:00:04|1.5072
14:00:05|1.5072
14:00:05|1.5078
14:00:07|1.5081
14:00:08|1.5081
14:00:09|1.5081
14:00:10|1.5081
14:00:11|1.5082
14:00:12|1.5082
14:00:13|1.5082
14:00:14|1.5086
14:00:16|1.5086
14:00:16|1.5086
14:00:17|1.5086
14:00:19|1.5084
14:00:20|1.5084
14:00:20|1.5084
14:00:21|1.5085
14:00:22|1.5085
14:00:24|1.5086
14:00:25|1.5097
14:00:26|1.5095
14:00:26|1.5094
14:00:27|1.5095
14:00:29|1.5098
14:00:29|1.5099
14:00:30|1.5099
14:00:31|1.5104
14:00:33|1.5104
14:00:34|1.5104
14:00:35|1.5104
14:00:36|1.5107
14:00:37|1.5105
14:00:38|1.5105
14:00:39|1.511
14:00:40|1.511
14:00:40|1.511
14:00:41|1.511
14:00:42|1.511
14:00:44|1.511
14:00:46|1.511
14:00:46|1.511
14:00:47|1.511
14:00:48|1.511
14:00:49|1.511
14:00:50|1.5111
14:00:52|1.5111
14:00:52|1.5111
14:00:53|1.5111
14:00:54|1.5111
14:00:55|1.5112
14:00:56|1.5112
14:00:57|1.5112
14:00:58|1.5112
14:00:59|1.5112
14:01:00|1.5112
14:01:02|1.5112
14:01:03|1.5112
14:01:04|1.5112
14:01:05|1.5112
14:01:06|1.5112
14:01:07|1.5112
14:01:09|1.511
14:01:10|1.511
14:01:11|1.511
14:01:12|1.5108
14:01:13|1.5108
14:01:14|1.5108
14:01:14|1.5108
14:01:15|1.5108
14:01:16|1.5106
14:01:17|1.5106
14:01:18|1.5106
14:01:19|1.5108
14:01:21|1.5108
14:01:21|1.5108
14:01:22|1.5108
14:01:24|1.5108
14:01:25|1.5108
14:01:26|1.5108
14:01:26|1.5108
14:01:28|1.5108
14:01:29|1.5108
14:01:30|1.5108
14:01:31|1.5108
14:01:33|1.5109
14:01:34|1.5109
14:01:35|1.5109
14:01:36|1.5115
14:01:36|1.5115
14:01:37|1.5115
14:01:38|1.5115
14:01:39|1.5115
14:01:40|1.5115
14:01:41|1.5115
14:01:43|1.5112
14:01:43|1.511
14:01:44|1.511
14:01:46|1.511
14:01:46|1.511
14:01:47|1.511
14:01:49|1.5111
14:01:49|1.5111
14:01:50|1.5111
14:01:52|1.5111
14:01:52|1.5111
14:01:53|1.5111
14:01:54|1.5111
14:01:55|1.5111
14:01:56|1.5111
14:01:57|1.5111
14:01:58|1.5111
14:01:59|1.5111
14:02:00|1.5111
14:02:01|1.5111
14:02:03|1.5111
14:02:03|1.5111
14:02:05|1.5111
14:02:06|1.5112
14:02:07|1.5112
14:02:08|1.5112
14:02:09|1.5112
14:02:10|1.5112
14:02:11|1.5112
14:02:12|1.5112
14:02:14|1.5112
14:02:14|1.5112
14:02:16|1.5112
14:02:17|1.5112
14:02:17|1.5112
14:02:19|1.5112
14:02:20|1.5112
14:02:21|1.5112
14:02:21|1.5112
14:02:23|1.5112
14:02:24|1.5112
14:02:25|1.5112
14:02:25|1.5112
14:02:26|1.5112
14:02:27|1.5112
14:02:29|1.5112
14:02:30|1.5112
14:02:30|1.5117
14:02:32|1.5117
14:02:32|1.5117
14:02:34|1.5117
14:02:35|1.5117
14:02:36|1.5115
14:02:37|1.5115
14:02:38|1.5115
14:02:39|1.5115
14:02:40|1.5115
14:02:41|1.5117
14:02:42|1.5117
14:02:43|1.5117
14:02:44|1.5117
14:02:46|1.5117
14:02:47|1.5117
14:02:47|1.5118
14:02:48|1.5118
14:02:49|1.5123
14:02:51|1.5123
14:02:51|1.5123
14:02:52|1.5123
14:02:53|1.5123
14:02:54|1.5123
14:02:55|1.5123
14:02:56|1.5123
14:02:57|1.5123
14:02:58|1.5123
14:03:00|1.5123
14:03:01|1.5125
14:03:01|1.5128
14:03:02|1.5128
14:03:03|1.5128
14:03:04|1.513
14:03:06|1.513
14:03:07|1.513
14:03:07|1.513
14:03:09|1.513
14:03:11|1.513
14:03:12|1.513
14:03:12|1.513
14:03:14|1.513
14:03:14|1.513
14:03:15|1.513
14:03:16|1.513
14:03:18|1.513
14:03:18|1.5148
14:03:19|1.515
14:03:21|1.5148
14:03:21|1.5148
14:03:22|1.5148
14:03:23|1.5148
14:03:25|1.5148
14:03:25|1.5148
14:03:26|1.5148
14:03:27|1.5148
14:03:29|1.5148
14:03:30|1.5146
14:03:31|1.5146
14:03:32|1.5146
14:03:33|1.5136
14:03:34|1.5136
14:03:36|1.5142
14:03:36|1.5142
14:03:37|1.5139
14:03:38|1.5139
14:03:40|1.5139
14:03:40|1.5139
14:03:43|1.5139
14:03:43|1.5136
14:03:44|1.5136
14:03:45|1.5136
14:03:46|1.5136
14:03:47|1.5134
14:03:48|1.513
14:03:49|1.513
14:03:50|1.5125
14:03:51|1.5122
14:03:53|1.5122
14:03:53|1.5118
14:03:54|1.5118
14:03:55|1.5117
14:03:56|1.5118
14:03:57|1.5118
14:03:58|1.5118
14:03:59|1.5118
14:04:01|1.5118
14:04:01|1.5118
14:04:02|1.5118
14:04:04|1.5118
14:04:04|1.5118
14:04:06|1.5121
14:04:07|1.5121
14:04:09|1.513
14:04:10|1.5135
14:04:10|1.5135
14:04:11|1.5135
14:04:13|1.5135
14:04:14|1.5135
14:04:15|1.5134
14:04:16|1.5131
14:04:17|1.5128
14:04:18|1.5128
14:04:20|1.5128
14:04:20|1.5128
14:04:21|1.5128
14:04:22|1.5128
14:04:24|1.5122
14:04:24|1.5122
14:04:25|1.5119
14:04:26|1.5117
14:04:28|1.5127
14:04:28|1.5127
14:04:29|1.5127
14:04:30|1.5127
14:04:31|1.5127
14:04:33|1.5133
14:04:33|1.5133
14:04:35|1.5133
14:04:36|1.5133
14:04:37|1.5133
14:04:38|1.5133
14:04:39|1.5133
14:04:40|1.5133
14:04:41|1.5133
14:04:42|1.5133
14:04:43|1.5133
14:04:44|1.5133
14:04:45|1.5133
14:04:46|1.5131
14:04:47|1.5131
14:04:48|1.5131
14:04:49|1.5131
14:04:50|1.5131
14:04:51|1.5131
14:04:52|1.5131
14:04:53|1.5131
14:04:54|1.5131
14:04:55|1.5131
14:04:56|1.5131
14:04:57|1.5131
14:04:58|1.5131
14:04:59|1.5131
14:05:00|1.5131
14:05:01|1.5131
14:05:02|1.5131
14:05:03|1.5136
14:05:04|1.5133
14:05:05|1.5133
14:05:06|1.5117
14:05:07|1.5116
14:05:08|1.5116
14:05:10|1.5116
14:05:10|1.5116
14:05:12|1.5116
14:05:12|1.5116
14:05:13|1.5116
14:05:14|1.5116
14:05:15|1.5116
14:05:16|1.5116
14:05:17|1.5116
14:05:18|1.5113
14:05:19|1.5113
14:05:21|1.5113
14:05:22|1.5113
14:05:23|1.5113
14:05:23|1.5113
14:05:24|1.5121
14:05:26|1.5121
14:05:26|1.5125
14:05:28|1.5125
14:05:29|1.5124
14:05:30|1.5124
14:05:31|1.5124
14:05:32|1.5125
14:05:33|1.5125
14:05:34|1.5125
14:05:35|1.5125
14:05:36|1.5125
14:05:37|1.5125
14:05:38|1.5125
14:05:39|1.5129
14:05:40|1.5129
14:05:41|1.5129
14:05:42|1.5129
14:05:43|1.5129
14:05:44|1.5134
14:05:45|1.5134
14:05:46|1.5134
14:05:47|1.5134
14:05:48|1.5134
14:05:49|1.5134
14:05:50|1.5134
14:05:51|1.5134
14:05:52|1.5134
14:05:53|1.5134
14:05:54|1.5134
14:05:55|1.5134
14:05:56|1.5126
14:05:57|1.5126
14:05:58|1.5126
14:05:59|1.5126
14:06:00|1.5119
14:06:01|1.5119
14:06:02|1.5119
14:06:03|1.5119
14:06:04|1.5119
14:06:05|1.5112
14:06:06|1.5112
14:06:07|1.5112
14:06:08|1.5112
14:06:09|1.5112
14:06:10|1.5112
14:06:11|1.5112
14:06:12|1.5112
14:06:13|1.5112
14:06:14|1.5112
14:06:15|1.5118
14:06:16|1.5118
14:06:17|1.5118
14:06:18|1.5118
14:06:19|1.5118
14:06:20|1.5118
14:06:21|1.5118
14:06:22|1.5118
14:06:24|1.5118
14:06:25|1.5118
14:06:26|1.5118
14:06:26|1.5118
14:06:28|1.5133
14:06:28|1.5133
14:06:29|1.5133
14:06:31|1.5133
14:06:31|1.5133
14:06:33|1.5133
14:06:33|1.5133
14:06:35|1.5133
14:06:36|1.5133
14:06:36|1.5133
14:06:37|1.5133
14:06:38|1.5133
14:06:40|1.5134
14:06:41|1.5134
14:06:42|1.5134
14:06:43|1.5134
14:06:44|1.5134
14:06:45|1.5134
14:06:45|1.5134
14:06:46|1.5134
14:06:48|1.5134
14:06:49|1.5134
14:06:50|1.5133
14:06:51|1.5127
14:06:52|1.5127
14:06:54|1.512
14:06:54|1.512
14:06:55|1.5119
14:06:56|1.5119
14:06:58|1.5119
14:06:58|1.5119
14:06:59|1.5119
14:07:00|1.5119
14:07:02|1.5119
14:07:02|1.5119
14:07:03|1.5119
14:07:04|1.5119
14:07:05|1.5119
14:07:06|1.5119
14:07:07|1.5119
14:07:08|1.5119
14:07:10|1.5119
14:07:11|1.5119
14:07:12|1.5119
14:07:13|1.5119
14:07:14|1.5119
14:07:16|1.5119
14:07:17|1.5119
14:07:18|1.5119
14:07:19|1.5119
14:07:20|1.5119
14:07:21|1.5119
14:07:21|1.5119
14:07:22|1.5132
14:07:23|1.5132
14:07:25|1.5132
14:07:25|1.5134
14:07:27|1.5135
14:07:28|1.5135
14:07:28|1.5135
14:07:29|1.5135
14:07:31|1.5135
14:07:32|1.5135
14:07:33|1.5135
14:07:34|1.5135
14:07:34|1.5135
14:07:35|1.5135
14:07:36|1.5135
14:07:37|1.5135
14:07:38|1.5135
14:07:40|1.5135
14:07:40|1.5135
14:07:42|1.5135
14:07:43|1.5135
14:07:44|1.5135
14:07:44|1.5135
14:07:46|1.5136
14:07:47|1.5136
14:07:48|1.5136
14:07:49|1.5136
14:07:50|1.5136
14:07:51|1.5136
14:07:52|1.5136
14:07:53|1.5129
14:07:54|1.5129
14:07:54|1.5129
14:07:55|1.5129
14:07:57|1.5129
14:07:58|1.5129
14:07:59|1.5129
14:08:00|1.5129
14:08:01|1.5129
14:08:01|1.5129
14:08:03|1.5129
14:08:03|1.5129
14:08:06|1.5136
14:08:06|1.5136
14:08:07|1.5136
14:08:08|1.5136
14:08:10|1.5136
14:08:11|1.5136
14:08:13|1.5139
14:08:14|1.5139
14:08:14|1.5139
14:08:16|1.5139
14:08:16|1.5139
14:08:18|1.5139
14:08:18|1.5139
14:08:19|1.5137
14:08:21|1.5137
14:08:22|1.5137
14:08:23|1.5137
14:08:24|1.5137
14:08:25|1.5137
14:08:26|1.5137
14:08:27|1.5137
14:08:28|1.5136
14:08:29|1.5136
14:08:30|1.5136
14:08:31|1.5136
14:08:32|1.5136
14:08:33|1.5136
14:08:34|1.5136
14:08:35|1.5136
14:08:36|1.5126
14:08:37|1.5126
14:08:38|1.5126
14:08:39|1.5126
14:08:40|1.5126
14:08:41|1.5124
14:08:42|1.5124
14:08:43|1.5124
14:08:44|1.5124
14:08:45|1.5124
14:08:46|1.5124
14:08:47|1.5124
14:08:48|1.5124
14:08:49|1.5124
14:08:50|1.5124
14:08:51|1.5124
14:08:52|1.5124
14:08:53|1.5124
14:08:54|1.5124
14:08:55|1.5124
14:08:57|1.5124
14:08:57|1.5119
14:08:59|1.5119
14:08:59|1.5119
14:09:01|1.5119
14:09:01|1.5119
14:09:02|1.5119
14:09:03|1.5119
14:09:04|1.5124
14:09:05|1.5124
14:09:06|1.5124
14:09:07|1.5124
14:09:08|1.5124
14:09:10|1.5124
14:09:11|1.5124
14:09:12|1.5125
14:09:13|1.5131
14:09:14|1.513
14:09:15|1.513
14:09:16|1.513
14:09:18|1.5133
14:09:18|1.5133
14:09:20|1.5133
14:09:21|1.5133
14:09:22|1.5133
14:09:23|1.5133
14:09:24|1.5133
14:09:25|1.5133
14:09:26|1.5133
14:09:27|1.5133
14:09:28|1.5131
14:09:29|1.5131
14:09:30|1.5131
14:09:31|1.513
14:09:32|1.513
14:09:33|1.513
14:09:35|1.513
14:09:35|1.513
14:09:36|1.5131
14:09:38|1.5131
14:09:39|1.5137
14:09:39|1.5136
14:09:41|1.5136
14:09:42|1.5138
14:09:43|1.5138
14:09:44|1.5138
14:09:44|1.5138
14:09:46|1.5138
14:09:47|1.5138
14:09:48|1.5138
14:09:49|1.5138
14:09:50|1.5138
14:09:50|1.5138
14:09:52|1.5138
14:09:53|1.5138
14:09:54|1.5138
14:09:55|1.5138
14:09:55|1.5138
14:09:57|1.5138
14:09:59|1.5138
14:10:00|1.5138
14:10:00|1.5138
14:10:02|1.5138
14:10:02|1.5138
14:10:04|1.5137
14:10:05|1.5137
14:10:05|1.5137
14:10:07|1.5137
14:10:08|1.5137
14:10:09|1.5137
14:10:10|1.5137
14:10:12|1.5138
14:10:13|1.5138
14:10:14|1.5138
14:10:15|1.5138
14:10:16|1.5138
14:10:17|1.5137
14:10:18|1.5137
14:10:19|1.5137
14:10:20|1.5137
14:10:21|1.5137
14:10:22|1.5137
14:10:23|1.5137
14:10:24|1.5143
14:10:25|1.5143
14:10:26|1.5145
14:10:27|1.5145
14:10:28|1.5145
14:10:29|1.5145
14:10:30|1.5145
14:10:31|1.5145
14:10:32|1.5145
14:10:33|1.5144
14:10:34|1.5144
14:10:35|1.5144
14:10:36|1.5144
14:10:37|1.5144
14:10:38|1.5144
14:10:39|1.5144
14:10:40|1.5144
14:10:41|1.5144
14:10:42|1.5144
14:10:44|1.5144
14:10:44|1.5144
14:10:45|1.5144
14:10:47|1.5144
14:10:47|1.5144
14:10:48|1.5144
14:10:49|1.5144
14:10:50|1.5149
14:10:52|1.5149
14:10:53|1.5149
14:10:54|1.5149
14:10:54|1.5149
14:10:55|1.5149
14:10:57|1.5146
14:10:57|1.5149
14:10:58|1.5149
14:10:59|1.5149
14:11:00|1.5149
14:11:01|1.5149
14:11:02|1.5149
14:11:04|1.5149
14:11:04|1.5149
14:11:05|1.5149
14:11:06|1.5143
14:11:08|1.515
14:11:09|1.515
14:11:10|1.515
14:11:11|1.515
14:11:13|1.5144
14:11:14|1.5144
14:11:15|1.5144
14:11:16|1.5144
14:11:16|1.5156
14:11:19|1.5156
14:11:20|1.515
14:11:20|1.515
14:11:22|1.515
14:11:23|1.515
14:11:24|1.515
14:11:25|1.5147
14:11:25|1.5147
14:11:26|1.5147
14:11:28|1.5149
14:11:28|1.5149
14:11:30|1.5149
14:11:31|1.5149
14:11:32|1.5149
14:11:33|1.5147
14:11:35|1.5144
14:11:36|1.5144
14:11:36|1.5144
14:11:37|1.5144
14:11:39|1.5144
14:11:40|1.5144
14:11:40|1.5142
14:11:41|1.5142
14:11:42|1.5141
14:11:44|1.5141
14:11:45|1.5151
14:11:45|1.5151
14:11:46|1.5189
14:11:47|1.5193
14:11:48|1.5194
14:11:49|1.5194
14:11:51|1.5194
14:11:51|1.5194
14:11:52|1.5194
14:11:54|1.5192
14:11:54|1.5192
14:11:55|1.5192
14:11:56|1.5194
14:11:57|1.5191
14:11:59|1.5191
14:12:00|1.5191
14:12:00|1.5192
14:12:01|1.5196
14:12:02|1.5196
14:12:03|1.5197
14:12:04|1.5198
14:12:05|1.5197
14:12:06|1.5197
14:12:08|1.5197
14:12:08|1.5197
14:12:09|1.5199
14:12:10|1.5199
14:12:11|1.5194
14:12:13|1.5193
14:12:14|1.5193
14:12:15|1.5193
14:12:16|1.5198
14:12:18|1.52
14:12:18|1.52
14:12:20|1.5197
14:12:21|1.5197
14:12:21|1.5189
14:12:23|1.5189
14:12:23|1.5189
14:12:24|1.5189
14:12:26|1.5189
14:12:26|1.5189
14:12:28|1.5188
14:12:29|1.5188
14:12:30|1.5188
14:12:31|1.5188
14:12:32|1.5188
14:12:33|1.5179
14:12:34|1.5177
14:12:36|1.5176
14:12:37|1.5176
14:12:37|1.5172
14:12:39|1.5172
14:12:40|1.5168
14:12:41|1.5168
14:12:41|1.5168
14:12:43|1.5166
14:12:44|1.5166
14:12:44|1.5167
14:12:45|1.5167
14:12:46|1.5167
14:12:48|1.5167
14:12:49|1.5167
14:12:50|1.5167
14:12:51|1.5167
14:12:52|1.5167
14:12:53|1.5167
14:12:53|1.5167
14:12:55|1.5167
14:12:56|1.5167
14:12:57|1.5166
14:12:58|1.5167
14:12:59|1.5164
14:13:00|1.5164
14:13:01|1.5164
14:13:02|1.5164
14:13:03|1.5164
14:13:03|1.5164
14:13:04|1.5164
14:13:06|1.5164
14:13:06|1.5162
14:13:08|1.5162
14:13:09|1.516
14:13:10|1.516
14:13:11|1.516
14:13:12|1.516
14:13:13|1.516
14:13:14|1.516
14:13:15|1.5158
14:13:16|1.5158
14:13:17|1.516
14:13:18|1.516
14:13:20|1.5161
14:13:20|1.5164
14:13:22|1.5164
14:13:24|1.5164
14:13:25|1.5164
14:13:26|1.5164
14:13:26|1.5164
14:13:27|1.5164
14:13:28|1.5164
14:13:30|1.5193
14:13:31|1.5192
14:13:31|1.5189
14:13:33|1.5188
14:13:34|1.5188
14:13:34|1.5188
14:13:36|1.5188
14:13:37|1.5188
14:13:38|1.5185
14:13:39|1.5185
14:13:40|1.5185
14:13:41|1.5185
14:13:42|1.5184
14:13:43|1.5184
14:13:44|1.5182
14:13:45|1.5182
14:13:46|1.5179
14:13:47|1.5179
14:13:48|1.5179
14:13:49|1.5179
14:13:50|1.5179
14:13:51|1.5179
14:13:52|1.5179
14:13:53|1.5179
14:13:54|1.5176
14:13:56|1.5176
14:13:57|1.517
14:13:57|1.517
14:13:59|1.517
14:13:59|1.517
14:14:00|1.517
14:14:03|1.517
14:14:03|1.517
14:14:04|1.517
14:14:05|1.517
14:14:06|1.517
14:14:07|1.517
14:14:08|1.517
14:14:10|1.517
14:14:10|1.517
14:14:12|1.517
14:14:13|1.517
14:14:13|1.5169
14:14:14|1.5168
14:14:16|1.5168
14:14:17|1.5168
14:14:19|1.5168
14:14:20|1.5168
14:14:21|1.5168
14:14:22|1.5161
14:14:23|1.5161
14:14:25|1.5158
14:14:26|1.5155
14:14:27|1.5153
14:14:28|1.5153
14:14:29|1.5153
14:14:30|1.5153
14:14:31|1.5152
14:14:32|1.5152
14:14:33|1.5149
14:14:34|1.5149
14:14:35|1.515
14:14:36|1.515
14:14:37|1.515
14:14:38|1.515
14:14:39|1.515
14:14:41|1.515
14:14:41|1.515
14:14:42|1.515
14:14:43|1.515
14:14:44|1.515
14:14:45|1.515
14:14:46|1.515
14:14:47|1.515
14:14:48|1.5143
14:14:49|1.514
14:14:50|1.514
14:14:51|1.5138
14:14:53|1.5138
14:14:53|1.5136
14:14:54|1.5136
14:14:56|1.5136
14:14:56|1.5136
14:14:57|1.5136
14:14:58|1.5136
14:14:59|1.5136
14:15:00|1.5139
14:15:02|1.5139
14:15:02|1.5139
14:15:03|1.5143
14:15:05|1.5149
14:15:05|1.515
14:15:06|1.5158
14:15:07|1.5164
14:15:08|1.5168
14:15:10|1.5169
14:15:10|1.5169
14:15:12|1.5169
14:15:12|1.5174
14:15:13|1.5174
14:15:15|1.5174
14:15:15|1.5167
14:15:16|1.5169
14:15:18|1.5171
14:15:19|1.5171
14:15:20|1.5171
14:15:21|1.5169
14:15:22|1.5162
14:15:23|1.5162
14:15:24|1.5164
14:15:26|1.5164
14:15:27|1.5164
14:15:28|1.5157
14:15:29|1.5159
14:15:30|1.5159
14:15:31|1.516
14:15:32|1.5166
14:15:33|1.5166
14:15:34|1.5166
14:15:36|1.5166
14:15:36|1.5166
14:15:38|1.517
14:15:39|1.517
14:15:40|1.517
14:15:41|1.517
14:15:42|1.5169
14:15:43|1.5169
14:15:44|1.5169
14:15:45|1.5169
14:15:46|1.5169
14:15:47|1.5169
14:15:47|1.5169
14:15:49|1.5169
14:15:50|1.5169
14:15:51|1.5169
14:15:51|1.5169
14:15:52|1.5172
14:15:54|1.5172
14:15:55|1.5172
14:15:55|1.5172
14:15:57|1.5172
14:15:58|1.5172
14:15:58|1.5172
14:15:59|1.5169
14:16:00|1.5169
14:16:02|1.5169
14:16:02|1.5169
14:16:04|1.5169
14:16:05|1.5169
14:16:06|1.5169
14:16:06|1.5169
14:16:08|1.5169
14:16:08|1.5175
14:16:10|1.5176
14:16:11|1.5176
14:16:12|1.5176
14:16:13|1.5176
14:16:14|1.5181
14:16:15|1.5181
14:16:16|1.518
14:16:18|1.518
14:16:18|1.5182
14:16:20|1.5182
14:16:20|1.5182
14:16:22|1.5182
14:16:23|1.5183
14:16:24|1.5184
14:16:25|1.5184
14:16:26|1.5184
14:16:27|1.5186
14:16:28|1.5184
14:16:29|1.5184
14:16:30|1.5184
14:16:31|1.5184
14:16:32|1.5184
14:16:33|1.5184
14:16:35|1.5184
14:16:35|1.5184
14:16:36|1.5184
14:16:38|1.5184
14:16:39|1.5184
14:16:40|1.5184
14:16:41|1.5184
14:16:41|1.5184
14:16:43|1.5179
14:16:44|1.518
14:16:44|1.518
14:16:46|1.518
14:16:47|1.518
14:16:48|1.518
14:16:49|1.518
14:16:50|1.518
14:16:51|1.5181
14:16:51|1.5181
14:16:53|1.5184
14:16:54|1.5184
14:16:55|1.5184
14:16:56|1.5184
14:16:57|1.518
14:16:58|1.518
14:16:59|1.518
14:17:00|1.518
14:17:01|1.518
14:17:02|1.518
14:17:03|1.518
14:17:04|1.5181
14:17:05|1.5181
14:17:06|1.5181
14:17:07|1.518
14:17:08|1.518
14:17:09|1.5183
14:17:10|1.5179
14:17:11|1.5179
14:17:12|1.5179
14:17:13|1.5178
14:17:14|1.5178
14:17:15|1.5178
14:17:16|1.5178
14:17:17|1.5178
14:17:19|1.5178
14:17:19|1.5178
14:17:20|1.5178
14:17:22|1.5178
14:17:23|1.5178
14:17:25|1.5178
14:17:26|1.5178
14:17:26|1.5178
14:17:28|1.5178
14:17:29|1.5178
14:17:29|1.5179
14:17:31|1.5179
14:17:32|1.5171
14:17:32|1.5171
14:17:34|1.5171
14:17:35|1.5171
14:17:35|1.5171
14:17:36|1.5171
14:17:37|1.5167
14:17:38|1.5167
14:17:40|1.5166
14:17:40|1.5166
14:17:42|1.5166
14:17:42|1.5166
14:17:44|1.5166
14:17:45|1.5166
14:17:46|1.5166
14:17:47|1.5165
14:17:48|1.5165
14:17:49|1.5165
14:17:50|1.5165
14:17:51|1.5165
14:17:52|1.5165
14:17:53|1.5165
14:17:54|1.5165
14:17:55|1.5165
14:17:57|1.5165
14:17:58|1.5165
14:17:58|1.5165
14:17:59|1.5165
14:18:00|1.5165
14:18:01|1.5165
14:18:02|1.5165
14:18:03|1.5165
14:18:04|1.5165
14:18:05|1.5165
14:18:06|1.5165
14:18:07|1.5165
14:18:08|1.5165
14:18:09|1.5165
14:18:11|1.5165
14:18:11|1.5165
14:18:13|1.5165
14:18:14|1.5169
14:18:14|1.5169
14:18:15|1.5169
14:18:17|1.5169
14:18:17|1.5169
14:18:19|1.5169
14:18:20|1.5167
14:18:21|1.5167
14:18:22|1.5167
14:18:23|1.5167
14:18:24|1.5167
14:18:25|1.5167
14:18:26|1.5167
14:18:27|1.5167
14:18:28|1.5167
14:18:29|1.5167
14:18:30|1.5167
14:18:31|1.5167
14:18:32|1.5167
14:18:33|1.5167
14:18:34|1.5167
14:18:35|1.5167
14:18:36|1.517
14:18:37|1.5172
14:18:38|1.5172
14:18:39|1.5172
14:18:40|1.5172
14:18:41|1.5172
14:18:42|1.5172
14:18:43|1.5172
14:18:44|1.5172
14:18:45|1.5172
14:18:46|1.5172
14:18:48|1.5172
14:18:48|1.5172
14:18:49|1.5172
14:18:50|1.5172
14:18:51|1.5172
14:18:52|1.5172
14:18:53|1.5172
14:18:54|1.5172
14:18:55|1.5172
14:18:57|1.5173
14:18:58|1.5173
14:18:59|1.5173
14:19:00|1.5173
14:19:01|1.5173
14:19:02|1.5173
14:19:03|1.5176
14:19:04|1.5176
14:19:05|1.518
14:19:05|1.518
14:19:06|1.518
14:19:08|1.518
14:19:09|1.518
14:19:10|1.518
14:19:11|1.518
14:19:12|1.518
14:19:13|1.518
14:19:14|1.518
14:19:15|1.518
14:19:16|1.518
14:19:17|1.518
14:19:18|1.518
14:19:19|1.518
14:19:21|1.518
14:19:22|1.518
14:19:22|1.518
14:19:24|1.518
14:19:25|1.5173
14:19:26|1.5179
14:19:26|1.5179
14:19:27|1.5179
14:19:28|1.5179
14:19:29|1.5179
14:19:30|1.5179
14:19:31|1.5179
14:19:33|1.5179
14:19:33|1.5179
14:19:35|1.5183
14:19:36|1.5184
14:19:36|1.5184
14:19:38|1.5184
14:19:38|1.5185
14:19:40|1.5185
14:19:41|1.5183
14:19:42|1.5183
14:19:43|1.5182
14:19:44|1.5182
14:19:45|1.5182
14:19:46|1.5182
14:19:47|1.5182
14:19:48|1.5182
14:19:49|1.5187
14:19:50|1.5187
14:19:51|1.5187
14:19:51|1.5187
14:19:52|1.5187
14:19:54|1.518
14:19:56|1.5174
14:19:56|1.5173
14:19:57|1.5174
14:19:59|1.5174
14:20:00|1.5174
14:20:00|1.5174
14:20:01|1.5174
14:20:02|1.5174
14:20:04|1.5177
14:20:04|1.5177
14:20:05|1.5177
14:20:07|1.5178
14:20:08|1.5178
14:20:09|1.5178
14:20:10|1.5178
14:20:10|1.5178
14:20:11|1.5178
14:20:12|1.5174
14:20:14|1.5174
14:20:15|1.5174
14:20:16|1.5166
14:20:16|1.516
14:20:17|1.516
14:20:18|1.516
14:20:20|1.516
14:20:21|1.516
14:20:22|1.516
14:20:23|1.516
14:20:25|1.516
14:20:25|1.516
14:20:26|1.5153
14:20:27|1.5146
14:20:28|1.5146
14:20:29|1.5144
14:20:31|1.5145
14:20:31|1.5145
14:20:32|1.5145
14:20:33|1.5145
14:20:35|1.5143
14:20:36|1.5143
14:20:37|1.5143
14:20:38|1.5143
14:20:39|1.5143
14:20:40|1.5143
14:20:40|1.514
14:20:41|1.5141
14:20:43|1.5141
14:20:44|1.514
14:20:44|1.514
14:20:46|1.514
14:20:47|1.514
14:20:48|1.514
14:20:49|1.5137
14:20:50|1.5137
14:20:50|1.5137
14:20:52|1.5133
14:20:53|1.5127
14:20:54|1.5127
14:20:55|1.5129
14:20:56|1.5129
14:20:57|1.5129
14:20:58|1.5129
14:20:59|1.5127
14:21:00|1.5123
14:21:01|1.5124
14:21:02|1.5124
14:21:03|1.5128
14:21:04|1.5128
14:21:05|1.5123
14:21:06|1.5123
14:21:07|1.512
14:21:08|1.5115
14:21:09|1.5115
14:21:10|1.5115
14:21:11|1.5119
14:21:12|1.5119
14:21:14|1.5119
14:21:14|1.5119
14:21:15|1.5112
14:21:16|1.5112
14:21:18|1.5113
14:21:18|1.5113
14:21:19|1.5112
14:21:20|1.5111
14:21:22|1.5111
14:21:24|1.5109
14:21:25|1.5109
14:21:26|1.5109
14:21:26|1.5109
14:21:27|1.5109
14:21:28|1.5102
14:21:29|1.5103
14:21:31|1.51
14:21:32|1.51
14:21:33|1.5099
14:21:33|1.5099
14:21:34|1.5099
14:21:35|1.5099
14:21:37|1.5096
14:21:38|1.5093
14:21:38|1.5096
14:21:40|1.5102
14:21:40|1.5102
14:21:42|1.5102
14:21:42|1.5102
14:21:44|1.5102
14:21:45|1.5102
14:21:46|1.5102
14:21:47|1.5102
14:21:48|1.5106
14:21:49|1.5107
14:21:49|1.5107
14:21:51|1.5107
14:21:52|1.5106
14:21:53|1.5107
14:21:54|1.5107
14:21:54|1.5107
14:21:56|1.5107
14:21:57|1.5109
14:21:57|1.5109
14:21:59|1.5109
14:22:00|1.5109
14:22:01|1.5112
14:22:02|1.5112
14:22:03|1.5112
14:22:04|1.5112
14:22:05|1.5112
14:22:06|1.5112
14:22:07|1.5112
14:22:08|1.5112
14:22:09|1.5104
14:22:10|1.5104
14:22:11|1.5105
14:22:12|1.5105
14:22:13|1.5105
14:22:14|1.5105
14:22:15|1.5105
14:22:16|1.5105
14:22:17|1.5105
14:22:18|1.5105
14:22:19|1.5105
14:22:20|1.5095
14:22:21|1.5095
14:22:22|1.5093
14:22:23|1.5093
14:22:24|1.5082
14:22:26|1.5079
14:22:27|1.5079
14:22:27|1.5083
14:22:29|1.5085
14:22:30|1.5085
14:22:31|1.5087
14:22:31|1.5087
14:22:32|1.5087
14:22:33|1.5087
14:22:35|1.5087
14:22:35|1.5098
14:22:37|1.5122
14:22:38|1.51
14:22:38|1.5104
14:22:40|1.5104
14:22:41|1.5104
14:22:42|1.5101
14:22:43|1.5101
14:22:44|1.5101
14:22:45|1.5101
14:22:46|1.5097
14:22:47|1.5097
14:22:48|1.5096
14:22:50|1.5096
14:22:50|1.5096
14:22:51|1.5096
14:22:53|1.5096
14:22:53|1.5096
14:22:55|1.5099
14:22:55|1.5094
14:22:56|1.5094
14:22:57|1.5094
14:22:58|1.5094
14:23:00|1.5096
14:23:01|1.5096
14:23:01|1.5096
14:23:02|1.5096
14:23:04|1.5096
14:23:05|1.5096
14:23:05|1.5096
14:23:07|1.51
14:23:08|1.51
14:23:08|1.5106
14:23:10|1.5106
14:23:11|1.5102
14:23:12|1.5102
14:23:13|1.5102
14:23:14|1.5102
14:23:15|1.5102
14:23:16|1.5102
14:23:17|1.5102
14:23:17|1.5102
14:23:19|1.5102
14:23:20|1.5102
14:23:21|1.5102
14:23:21|1.5102
14:23:22|1.5092
14:23:23|1.5092
14:23:24|1.5092
14:23:26|1.5092
14:23:27|1.5087
14:23:27|1.5087
14:23:29|1.5088
14:23:31|1.5088
14:23:31|1.5088
14:23:32|1.5088
14:23:33|1.5088
14:23:35|1.5088
14:23:36|1.5088
14:23:37|1.5088
14:23:38|1.5088
14:23:39|1.5088
14:23:39|1.5088
14:23:41|1.5088
14:23:41|1.5088
14:23:43|1.5088
14:23:44|1.5088
14:23:45|1.5088
14:23:46|1.5088
14:23:46|1.5088
14:23:47|1.5088
14:23:49|1.5088
14:23:50|1.5088
14:23:51|1.5088
14:23:52|1.5088
14:23:53|1.5084
14:23:54|1.5084
14:23:55|1.5084
14:23:56|1.5084
14:23:57|1.5084
14:23:58|1.5084
14:23:59|1.5084
14:24:00|1.5084
14:24:01|1.5084
14:24:02|1.5084
14:24:03|1.5081
14:24:04|1.5081
14:24:05|1.5081
14:24:06|1.5081
14:24:07|1.5081
14:24:08|1.5081
14:24:09|1.5081
14:24:10|1.5081
14:24:11|1.5081
14:24:12|1.5081
14:24:13|1.5081
14:24:14|1.5081
14:24:15|1.5089
14:24:16|1.5089
14:24:17|1.5089
14:24:18|1.5089
14:24:19|1.5089
14:24:20|1.5089
14:24:21|1.5089
14:24:22|1.5084
14:24:24|1.5084
14:24:24|1.5084
14:24:25|1.5084
14:24:27|1.5082
14:24:28|1.5082
14:24:30|1.5082
14:24:30|1.5082
14:24:32|1.5082
14:24:33|1.5082
14:24:33|1.5082
14:24:34|1.5082
14:24:35|1.5082
14:24:36|1.5087
14:24:37|1.5087
14:24:38|1.5087
14:24:39|1.5087
14:24:40|1.5087
14:24:41|1.5087
14:24:43|1.5087
14:24:43|1.5087
14:24:45|1.5087
14:24:46|1.5087
14:24:47|1.5087
14:24:47|1.5087
14:24:49|1.5087
14:24:50|1.5087
14:24:51|1.5084
14:24:51|1.5084
14:24:52|1.5084
14:24:54|1.5087
14:24:54|1.5087
14:24:55|1.5087
14:24:56|1.5087
14:24:57|1.5087
14:24:58|1.5087
14:24:59|1.5087
14:25:01|1.5087
14:25:01|1.5087
14:25:03|1.5087
14:25:03|1.5087
14:25:04|1.5087
14:25:05|1.5087
14:25:07|1.5083
14:25:08|1.5082
14:25:09|1.5082
14:25:10|1.5082
14:25:11|1.5082
14:25:12|1.5082
14:25:13|1.5089
14:25:14|1.5089
14:25:15|1.5091
14:25:16|1.5091
14:25:17|1.5091
14:25:18|1.5091
14:25:19|1.5091
14:25:20|1.5091
14:25:21|1.5091
14:25:22|1.5091
14:25:23|1.5091
14:25:24|1.5091
14:25:25|1.5091
14:25:27|1.5091
14:25:27|1.5091
14:25:29|1.5095
14:25:30|1.5095
14:25:31|1.5095
14:25:32|1.5095
14:25:33|1.5095
14:25:34|1.5097
14:25:35|1.5097
14:25:36|1.5097
14:25:37|1.5097
14:25:38|1.5097
14:25:39|1.5097
14:25:40|1.5097
14:25:41|1.5097
14:25:43|1.51
14:25:43|1.51
14:25:44|1.51
14:25:46|1.51
14:25:46|1.51
14:25:47|1.5101
14:25:49|1.5101
14:25:50|1.5101
14:25:50|1.5101
14:25:51|1.5101
14:25:52|1.5101
14:25:54|1.5101
14:25:54|1.5101
14:25:56|1.5101
14:25:56|1.5101
14:25:58|1.5101
14:25:58|1.5101
14:26:00|1.5101
14:26:00|1.5101
14:26:01|1.5101
14:26:03|1.5101
14:26:04|1.5101
14:26:04|1.5101
14:26:05|1.5101
14:26:07|1.5101
14:26:07|1.5101
14:26:09|1.51
14:26:10|1.51
14:26:11|1.51
14:26:12|1.51
14:26:12|1.5101
14:26:13|1.5101
14:26:14|1.5101
14:26:16|1.5101
14:26:17|1.51
14:26:17|1.51
14:26:18|1.51
14:26:20|1.51
14:26:20|1.51
14:26:21|1.51
14:26:22|1.51
14:26:24|1.51
14:26:24|1.51
14:26:26|1.51
14:26:28|1.51
14:26:29|1.51
14:26:31|1.51
14:26:32|1.51
14:26:33|1.51
14:26:33|1.51
14:26:34|1.51
14:26:35|1.51
14:26:37|1.51
14:26:37|1.51
14:26:39|1.51
14:26:40|1.51
14:26:40|1.5105
14:26:42|1.5108
14:26:43|1.5108
14:26:44|1.5108
14:26:44|1.5108
14:26:46|1.5108
14:26:47|1.5108
14:26:48|1.5108
14:26:50|1.5108
14:26:51|1.5108
14:26:52|1.5108
14:26:53|1.5108
14:26:54|1.5108
14:26:55|1.5108
14:26:56|1.5108
14:26:57|1.5108
14:26:59|1.5108
14:27:00|1.5108
14:27:00|1.5108
14:27:02|1.5108
14:27:02|1.5108
14:27:04|1.5108
14:27:04|1.5108
14:27:06|1.5108
14:27:06|1.5108
14:27:07|1.5108
14:27:08|1.5108
14:27:09|1.5108
14:27:10|1.5108
14:27:11|1.5108
14:27:12|1.5108
14:27:13|1.5108
14:27:15|1.5108
14:27:16|1.5108
14:27:17|1.5108
14:27:17|1.5108
14:27:18|1.5108
14:27:19|1.5111
14:27:20|1.5111
14:27:21|1.5111
14:27:22|1.5117
14:27:24|1.5117
14:27:24|1.5117
14:27:26|1.5117
14:27:26|1.5117
14:27:28|1.5117
14:27:29|1.5117
14:27:30|1.5117
14:27:31|1.5117
14:27:33|1.5115
14:27:33|1.5115
14:27:35|1.5115
14:27:36|1.5115
14:27:36|1.5115
14:27:38|1.5115
14:27:39|1.5115
14:27:40|1.5115
14:27:42|1.5115
14:27:42|1.5115
14:27:43|1.5115
14:27:45|1.5115
14:27:46|1.5115
14:27:46|1.5115
14:27:47|1.5115
14:27:48|1.5115
14:27:49|1.5115
14:27:50|1.5115
14:27:52|1.5115
14:27:52|1.5115
14:27:54|1.5115
14:27:55|1.5115
14:27:56|1.5115
14:27:57|1.5115
14:27:58|1.5115
14:27:58|1.5115
14:27:59|1.5115
14:28:00|1.5115
14:28:01|1.5115
14:28:02|1.5115
14:28:03|1.5115
14:28:04|1.5115
14:28:06|1.5115
14:28:06|1.5115
14:28:08|1.5115
14:28:09|1.5115
14:28:10|1.5115
14:28:11|1.5115
14:28:12|1.5115
14:28:13|1.5116
14:28:14|1.5116
14:28:15|1.5116
14:28:16|1.5116
14:28:17|1.5117
14:28:18|1.5117
14:28:19|1.5117
14:28:20|1.5117
14:28:21|1.5117
14:28:22|1.5117
14:28:23|1.5117
14:28:24|1.5117
14:28:25|1.5117
14:28:26|1.5117
14:28:27|1.5117
14:28:28|1.5117
14:28:29|1.5117
14:28:30|1.5117
14:28:32|1.5117
14:28:33|1.5119
14:28:34|1.5119
14:28:35|1.5119
14:28:36|1.5119
14:28:37|1.5119
14:28:38|1.5119
14:28:39|1.5119
14:28:40|1.5119
14:28:41|1.5119
14:28:42|1.5122
14:28:43|1.5125
14:28:44|1.5125
14:28:45|1.5125
14:28:46|1.5125
14:28:47|1.5125
14:28:48|1.5126
14:28:49|1.5126
14:28:50|1.5126
14:28:51|1.5126
14:28:52|1.5126
14:28:53|1.5126
14:28:54|1.5126
14:28:55|1.5126
14:28:56|1.5126
14:28:57|1.5126
14:28:58|1.5126
14:28:59|1.5126
14:29:00|1.5126
14:29:01|1.5126
14:29:02|1.5126
14:29:03|1.5126
14:29:04|1.5126
14:29:05|1.5126
14:29:06|1.5126
14:29:08|1.5126
14:29:09|1.5126
14:29:09|1.5121
14:29:11|1.5121
14:29:11|1.5121
14:29:12|1.5121
14:29:13|1.5121
14:29:14|1.5121
14:29:15|1.5121
14:29:16|1.5121
14:29:17|1.5121
14:29:18|1.5121
14:29:19|1.5121
14:29:21|1.5121
14:29:21|1.512
14:29:22|1.512
14:29:23|1.512
14:29:24|1.512
14:29:25|1.512
14:29:26|1.512
14:29:27|1.512
14:29:28|1.512
14:29:29|1.512
14:29:31|1.512
14:29:33|1.512
14:29:33|1.5119
14:29:35|1.5119
14:29:35|1.5119
14:29:37|1.5119
14:29:38|1.5119
14:29:39|1.5119
14:29:40|1.5119
14:29:41|1.5119
14:29:42|1.5119
14:29:44|1.5119
14:29:45|1.5119
14:29:46|1.5119
14:29:47|1.5119
14:29:48|1.5119
14:29:49|1.5119
14:29:49|1.5119
14:29:51|1.5119
14:29:52|1.5117
14:29:53|1.5117
14:29:54|1.5117
14:29:55|1.5117
14:29:55|1.5117
14:29:57|1.5117
14:29:58|1.5117
14:29:59|1.5117
14:30:00|1.5121
14:30:00|1.5122
14:30:02|1.5122
14:30:02|1.5122
14:30:04|1.5121
14:30:05|1.5121
14:30:06|1.5121
14:30:07|1.5121
14:30:08|1.5121
14:30:09|1.5121
14:30:10|1.5125
14:30:11|1.5125
14:30:12|1.5125
14:30:13|1.5125
14:30:14|1.5125
14:30:15|1.5125
14:30:16|1.5125
14:30:17|1.5125
14:30:18|1.5125
14:30:19|1.5125
14:30:20|1.5125
14:30:21|1.5125
14:30:22|1.5125
14:30:23|1.5129
14:30:24|1.5129
14:30:25|1.5129
14:30:26|1.5129
14:30:27|1.5134
14:30:28|1.5134
14:30:29|1.5134
14:30:30|1.5134
14:30:32|1.5134
14:30:33|1.5135
14:30:35|1.5135
14:30:35|1.5135
14:30:36|1.5135
14:30:37|1.5135
14:30:38|1.5135
14:30:40|1.5135
14:30:41|1.5135
14:30:41|1.5135
14:30:43|1.5135
14:30:44|1.5135
14:30:45|1.5135
14:30:46|1.5135
14:30:47|1.5137
14:30:47|1.5137
14:30:49|1.5137
14:30:49|1.5137
14:30:51|1.5137
14:30:52|1.5137
14:30:53|1.5127
14:30:54|1.5127
14:30:55|1.5127
14:30:56|1.5127
14:30:57|1.5127
14:30:58|1.5127
14:30:59|1.5123
14:31:00|1.5123
14:31:00|1.5123
14:31:02|1.5123
14:31:03|1.5114
14:31:05|1.5114
14:31:05|1.5114
14:31:06|1.5114
14:31:08|1.5114
14:31:08|1.511
14:31:10|1.511
14:31:11|1.511
14:31:12|1.511
14:31:12|1.511
14:31:14|1.511
14:31:15|1.511
14:31:15|1.511
14:31:17|1.5106
14:31:18|1.5106
14:31:19|1.5106
14:31:19|1.5106
14:31:20|1.5106
14:31:22|1.5106
14:31:22|1.5106
14:31:23|1.5106
14:31:25|1.5106
14:31:26|1.5106
14:31:27|1.5106
14:31:28|1.5106
14:31:29|1.5106
14:31:29|1.511
14:31:31|1.511
14:31:31|1.511
14:31:34|1.511
14:31:35|1.511
14:31:35|1.511
14:31:37|1.511
14:31:38|1.511
14:31:38|1.511
14:31:39|1.5104
14:31:40|1.5104
14:31:41|1.5104
14:31:42|1.5103
14:31:44|1.5104
14:31:44|1.5105
14:31:46|1.5112
14:31:47|1.5112
14:31:48|1.5112
14:31:49|1.5112
14:31:50|1.5112
14:31:51|1.5112
14:31:52|1.5112
14:31:53|1.5112
14:31:54|1.5112
14:31:54|1.5112
14:31:56|1.5112
14:31:56|1.5112
14:31:58|1.5112
14:31:59|1.5114
14:32:00|1.5114
14:32:00|1.5114
14:32:01|1.5114
14:32:02|1.5114
14:32:04|1.5114
14:32:06|1.5114
14:32:06|1.5114
14:32:07|1.5114
14:32:09|1.509
14:32:09|1.509
14:32:10|1.509
14:32:11|1.509
14:32:12|1.509
14:32:13|1.509
14:32:14|1.5087
14:32:15|1.5087
14:32:16|1.5087
14:32:17|1.5087
14:32:18|1.5087
14:32:20|1.5087
14:32:20|1.5087
14:32:21|1.5087
14:32:23|1.5087
14:32:24|1.5087
14:32:25|1.5087
14:32:26|1.5087
14:32:27|1.5087
14:32:28|1.5087
14:32:29|1.5087
14:32:31|1.5087
14:32:31|1.5087
14:32:33|1.5087
14:32:35|1.5087
14:32:36|1.5087
14:32:36|1.5087
14:32:37|1.5087
14:32:38|1.5087
14:32:39|1.5087
14:32:40|1.511
14:32:42|1.5108
14:32:42|1.5108
14:32:43|1.5108
14:32:45|1.5105
14:32:46|1.5106
14:32:47|1.5106
14:32:48|1.5106
14:32:49|1.5106
14:32:49|1.5106
14:32:50|1.5106
14:32:51|1.5106
14:32:53|1.5106
14:32:54|1.5106
14:32:55|1.5106
14:32:56|1.5106
14:32:57|1.5106
14:32:57|1.5106
14:32:59|1.5098
14:33:00|1.5098
14:33:01|1.5098
14:33:02|1.5098
14:33:03|1.5098
14:33:04|1.5099
14:33:04|1.5099
14:33:06|1.5099
14:33:06|1.5099
14:33:07|1.5102
14:33:09|1.5102
14:33:10|1.5102
14:33:11|1.5102
14:33:12|1.5102
14:33:14|1.5102
14:33:14|1.5102
14:33:15|1.5107
14:33:16|1.5107
14:33:17|1.5107
14:33:18|1.5107
14:33:19|1.5107
14:33:21|1.5107
14:33:21|1.5107
14:33:22|1.5107
14:33:24|1.5107
14:33:24|1.5107
14:33:26|1.5107
14:33:26|1.5107
14:33:27|1.5107
14:33:28|1.5107
14:33:29|1.5107
14:33:31|1.5107
14:33:31|1.5107
14:33:33|1.5107
14:33:34|1.511
14:33:35|1.5116
14:33:36|1.5116
14:33:38|1.5116
14:33:39|1.5116
14:33:40|1.5116
14:33:41|1.5116
14:33:42|1.5116
14:33:43|1.5116
14:33:44|1.5116
14:33:44|1.512
14:33:45|1.512
14:33:47|1.512
14:33:48|1.512
14:33:48|1.512
14:33:50|1.5127
14:33:51|1.5127
14:33:52|1.5127
14:33:53|1.5129
14:33:54|1.5129
14:33:55|1.5129
14:33:56|1.5136
14:33:56|1.5136
14:33:57|1.5136
14:33:59|1.5136
14:34:00|1.5136
14:34:00|1.5136
14:34:02|1.5136
14:34:02|1.5136
14:34:03|1.5136
14:34:05|1.5136
14:34:06|1.5136
14:34:06|1.5136
14:34:08|1.5136
14:34:08|1.5138
14:34:10|1.5138
14:34:10|1.5147
14:34:11|1.5147
14:34:12|1.5147
14:34:14|1.5147
14:34:15|1.5147
14:34:16|1.5147
14:34:17|1.515
14:34:18|1.515
14:34:19|1.515
14:34:20|1.515
14:34:21|1.515
14:34:22|1.515
14:34:23|1.515
14:34:24|1.515
14:34:25|1.515
14:34:26|1.515
14:34:27|1.515
14:34:28|1.515
14:34:29|1.515
14:34:30|1.515
14:34:31|1.515
14:34:32|1.515
14:34:33|1.5141
14:34:34|1.5141
14:34:36|1.5141
14:34:37|1.5141
14:34:38|1.5141
14:34:39|1.5141
14:34:40|1.5146
14:34:41|1.5146
14:34:43|1.5146
14:34:44|1.5146
14:34:44|1.5146
14:34:46|1.5146
14:34:47|1.5146
14:34:48|1.5146
14:34:49|1.5146
14:34:50|1.5146
14:34:51|1.5146
14:34:52|1.5146
14:34:53|1.5146
14:34:54|1.5146
14:34:55|1.5146
14:34:56|1.5146
14:34:56|1.5146
14:34:58|1.5146
14:34:59|1.5146
14:34:59|1.5146
14:35:01|1.5146
14:35:02|1.5146
14:35:03|1.5146
14:35:04|1.5146
14:35:05|1.5146
14:35:06|1.5146
14:35:07|1.5146
14:35:08|1.5146
14:35:09|1.5146
14:35:10|1.5146
14:35:11|1.5135
14:35:12|1.5135
14:35:13|1.5135
14:35:14|1.5135
14:35:15|1.5135
14:35:17|1.5135
14:35:17|1.5135
14:35:18|1.5135
14:35:20|1.5135
14:35:20|1.5135
14:35:21|1.5135
14:35:22|1.5149
14:35:23|1.5149
14:35:24|1.5149
14:35:25|1.5149
14:35:27|1.5149
14:35:27|1.5149
14:35:28|1.5149
14:35:29|1.5149
14:35:30|1.5149
14:35:31|1.5149
14:35:32|1.5149
14:35:33|1.5149
14:35:34|1.515
14:35:36|1.515
14:35:37|1.515
14:35:39|1.5153
14:35:40|1.5153
14:35:40|1.5152
14:35:42|1.5152
14:35:43|1.5152
14:35:44|1.5156
14:35:44|1.5156
14:35:46|1.5151
14:35:46|1.5151
14:35:48|1.5151
14:35:49|1.5151
14:35:51|1.5151
14:35:52|1.5151
14:35:52|1.5154
14:35:53|1.5153
14:35:55|1.5155
14:35:56|1.5155
14:35:56|1.5153
14:35:57|1.5153
14:35:59|1.5153
14:36:00|1.5153
14:36:00|1.5153
14:36:02|1.5153
14:36:03|1.5153
14:36:03|1.5153
14:36:04|1.5153
14:36:05|1.5153
14:36:07|1.5153
14:36:07|1.5153
14:36:08|1.5153
14:36:10|1.5153
14:36:10|1.5153
14:36:11|1.5153
14:36:13|1.5153
14:36:13|1.5153
14:36:15|1.5153
14:36:15|1.5153
14:36:17|1.5153
14:36:17|1.5153
14:36:19|1.5153
14:36:20|1.5153
14:36:20|1.5153
14:36:21|1.5153
14:36:22|1.5153
14:36:24|1.515
14:36:25|1.515
14:36:25|1.515
14:36:26|1.515
14:36:27|1.515
14:36:29|1.515
14:36:29|1.515
14:36:31|1.515
14:36:32|1.5153
14:36:32|1.516
14:36:33|1.516
14:36:35|1.516
14:36:36|1.516
14:36:37|1.516
14:36:38|1.516
14:36:39|1.516
14:36:41|1.516
14:36:41|1.516
14:36:42|1.516
14:36:44|1.516
14:36:45|1.5163
14:36:46|1.5163
14:36:47|1.5163
14:36:47|1.5163
14:36:48|1.5163
14:36:50|1.5165
14:36:50|1.5165
14:36:51|1.5165
14:36:53|1.5165
14:36:54|1.5165
14:36:55|1.5165
14:36:56|1.5165
14:36:57|1.5165
14:36:58|1.5165
14:36:59|1.5165
14:37:00|1.5165
14:37:00|1.5165
14:37:02|1.5164
14:37:02|1.5164
14:37:04|1.5164
14:37:05|1.5164
14:37:06|1.5164
14:37:07|1.5164
14:37:08|1.5164
14:37:09|1.5164
14:37:10|1.5164
14:37:11|1.5164
14:37:12|1.5164
14:37:13|1.5164
14:37:14|1.5164
14:37:15|1.5164
14:37:16|1.5164
14:37:17|1.5164
14:37:18|1.5164
14:37:20|1.5164
14:37:21|1.5164
14:37:22|1.5164
14:37:23|1.5164
14:37:24|1.5164
14:37:25|1.5164
14:37:25|1.5164
14:37:27|1.5164
14:37:28|1.5164
14:37:28|1.5164
14:37:30|1.5164
14:37:31|1.5164
14:37:32|1.5164
14:37:33|1.5164
14:37:33|1.5164
14:37:35|1.5164
14:37:35|1.5146
14:37:37|1.5146
14:37:39|1.5146
14:37:39|1.5146
14:37:41|1.5146
14:37:42|1.5146
14:37:43|1.5146
14:37:44|1.5147
14:37:45|1.5147
14:37:47|1.5149
14:37:48|1.5149
14:37:49|1.5149
14:37:50|1.5147
14:37:51|1.5147
14:37:52|1.5147
14:37:53|1.5147
14:37:54|1.5147
14:37:55|1.5147
14:37:56|1.5141
14:37:57|1.5141
14:37:59|1.5141
14:38:00|1.5141
14:38:00|1.5141
14:38:01|1.5141
14:38:02|1.5141
14:38:03|1.5141
14:38:05|1.5141
14:38:06|1.5141
14:38:07|1.5141
14:38:07|1.514
14:38:09|1.514
14:38:09|1.514
14:38:11|1.514
14:38:11|1.514
14:38:13|1.514
14:38:13|1.514
14:38:15|1.514
14:38:16|1.514
14:38:17|1.514
14:38:18|1.514
14:38:19|1.514
14:38:20|1.514
14:38:21|1.514
14:38:22|1.514
14:38:23|1.514
14:38:25|1.514
14:38:25|1.514
14:38:26|1.5131
14:38:28|1.5131
14:38:28|1.5131
14:38:30|1.5128
14:38:30|1.5128
14:38:31|1.5128
14:38:33|1.5128
14:38:33|1.5128
14:38:34|1.5128
14:38:35|1.5128
14:38:36|1.5128
14:38:37|1.5128
14:38:39|1.5128
14:38:41|1.5125
14:38:42|1.5125
14:38:42|1.5125
14:38:43|1.5125
14:38:45|1.5125
14:38:45|1.5125
14:38:46|1.5125
14:38:48|1.5112
14:38:48|1.5112
14:38:49|1.5112
14:38:50|1.5112
14:38:51|1.5112
14:38:53|1.5112
14:38:54|1.5121
14:38:55|1.5121
14:38:56|1.5121
14:38:57|1.5121
14:38:57|1.5121
14:38:58|1.5121
14:39:00|1.5121
14:39:00|1.5121
14:39:02|1.5121
14:39:03|1.5121
14:39:04|1.5121
14:39:04|1.5121
14:39:06|1.5121
14:39:07|1.5121
14:39:08|1.5121
14:39:09|1.5121
14:39:10|1.5121
14:39:11|1.5121
14:39:12|1.5121
14:39:13|1.5121
14:39:14|1.5121
14:39:15|1.5121
14:39:16|1.511
14:39:17|1.511
14:39:18|1.511
14:39:19|1.511
14:39:21|1.511
14:39:21|1.511
14:39:22|1.511
14:39:24|1.511
14:39:24|1.5103
14:39:25|1.5101
14:39:26|1.5101
14:39:27|1.5101
14:39:29|1.5097
14:39:29|1.5097
14:39:31|1.5097
14:39:31|1.5097
14:39:32|1.5097
14:39:33|1.5097
14:39:34|1.5097
14:39:36|1.5097
14:39:36|1.5097
14:39:37|1.5097
14:39:39|1.5097
14:39:40|1.5096
14:39:41|1.5096
14:39:41|1.5096
14:39:43|1.5096
14:39:44|1.5096
14:39:46|1.5094
14:39:46|1.5094
14:39:47|1.5094
14:39:49|1.5094
14:39:50|1.5094
14:39:51|1.5094
14:39:52|1.5094
14:39:52|1.5094
14:39:54|1.5094
14:39:55|1.5087
14:39:56|1.5086
14:39:57|1.5086
14:39:58|1.5086
14:39:59|1.5086
14:40:00|1.5086
14:40:01|1.5086
14:40:02|1.5086
14:40:04|1.5074
14:40:04|1.5076
14:40:06|1.5075
14:40:06|1.5074
14:40:07|1.5074
14:40:08|1.5074
14:40:09|1.5072
14:40:10|1.5072
14:40:12|1.5071
14:40:13|1.5069
14:40:13|1.5069
14:40:14|1.5069
14:40:15|1.5069
14:40:16|1.5069
14:40:17|1.5071
14:40:18|1.5071
14:40:19|1.5071
14:40:21|1.5076
14:40:22|1.5076
14:40:23|1.5076
14:40:23|1.5076
14:40:24|1.5071
14:40:25|1.5071
14:40:26|1.5071
14:40:28|1.5069
14:40:29|1.5069
14:40:29|1.5069
14:40:30|1.5069
14:40:32|1.5069
14:40:32|1.5069
14:40:33|1.5069
14:40:35|1.5069
14:40:36|1.5069
14:40:36|1.5069
14:40:38|1.5069
14:40:38|1.507
14:40:40|1.507
14:40:40|1.507
14:40:42|1.507
14:40:43|1.5065
14:40:44|1.5065
14:40:45|1.5063
14:40:46|1.5063
14:40:48|1.5063
14:40:50|1.5063
14:40:50|1.5048
14:40:51|1.5048
14:40:52|1.5047
14:40:53|1.5049
14:40:54|1.5049
14:40:55|1.5047
14:40:56|1.5052
14:40:58|1.5052
14:40:58|1.5055
14:40:59|1.5055
14:41:00|1.506
14:41:01|1.506
14:41:02|1.5058
14:41:03|1.5058
14:41:05|1.5058
14:41:06|1.5058
14:41:06|1.5058
14:41:07|1.5058
14:41:08|1.5058
14:41:09|1.5058
14:41:10|1.5058
14:41:11|1.5059
14:41:12|1.5059
14:41:13|1.5063
14:41:14|1.5063
14:41:15|1.5063
14:41:16|1.5063
14:41:17|1.5063
14:41:18|1.5063
14:41:20|1.5066
14:41:20|1.5065
14:41:22|1.5065
14:41:23|1.5059
14:41:24|1.5059
14:41:24|1.5053
14:41:25|1.5053
14:41:26|1.5053
14:41:27|1.505
14:41:28|1.505
14:41:29|1.505
14:41:30|1.505
14:41:31|1.505
14:41:33|1.505
14:41:34|1.5054
14:41:34|1.5054
14:41:35|1.5054
14:41:36|1.5054
14:41:37|1.5054
14:41:38|1.5054
14:41:39|1.5054
14:41:40|1.5057
14:41:42|1.5059
14:41:43|1.5059
14:41:44|1.5056
14:41:46|1.5054
14:41:47|1.5054
14:41:48|1.5054
14:41:49|1.5054
14:41:50|1.5054
14:41:51|1.5054
14:41:52|1.5054
14:41:53|1.5054
14:41:54|1.5054
14:41:55|1.5054
14:41:56|1.5054
14:41:57|1.5054
14:41:59|1.5054
14:42:00|1.5056
14:42:01|1.5056
14:42:02|1.5056
14:42:02|1.5056
14:42:03|1.5056
14:42:05|1.5056
14:42:06|1.5067
14:42:07|1.5072
14:42:08|1.5072
14:42:08|1.5065
14:42:09|1.5057
14:42:11|1.5057
14:42:12|1.5057
14:42:12|1.5057
14:42:14|1.5057
14:42:15|1.5057
14:42:16|1.5057
14:42:16|1.5057
14:42:18|1.5057
14:42:18|1.5057
14:42:19|1.5057
14:42:21|1.5057
14:42:22|1.5057
14:42:22|1.5057
14:42:23|1.5057
14:42:25|1.5057
14:42:25|1.5057
14:42:27|1.5057
14:42:28|1.5057
14:42:29|1.5057
14:42:30|1.5057
14:42:31|1.5057
14:42:32|1.5057
14:42:33|1.5057
14:42:34|1.5057
14:42:35|1.5057
14:42:36|1.5057
14:42:37|1.5057
14:42:38|1.5057
14:42:39|1.5057
14:42:40|1.5057
14:42:41|1.5057
14:42:42|1.5057
14:42:43|1.5057
14:42:44|1.5057
14:42:45|1.5057
14:42:46|1.5057
14:42:48|1.5057
14:42:49|1.5057
14:42:50|1.5057
14:42:51|1.5057
14:42:52|1.5057
14:42:52|1.5057
14:42:54|1.5057
14:42:55|1.5054
14:42:55|1.5054
14:42:56|1.5054
14:42:58|1.5054
14:42:58|1.5057
14:43:00|1.5057
14:43:00|1.5057
14:43:02|1.5057
14:43:03|1.5057
14:43:04|1.5056
14:43:04|1.5056
14:43:05|1.5056
14:43:07|1.5056
14:43:08|1.5056
14:43:09|1.5056
14:43:10|1.5056
14:43:11|1.5057
14:43:12|1.5061
14:43:13|1.5061
14:43:14|1.5061
14:43:14|1.5061
14:43:15|1.5061
14:43:17|1.5061
14:43:18|1.5066
14:43:19|1.5066
14:43:20|1.5066
14:43:20|1.5066
14:43:21|1.5066
14:43:23|1.5066
14:43:24|1.5066
14:43:25|1.5066
14:43:25|1.5074
14:43:26|1.5074
14:43:28|1.5072
14:43:29|1.5072
14:43:30|1.5072
14:43:31|1.5072
14:43:32|1.5072
14:43:33|1.5072
14:43:34|1.5072
14:43:35|1.5072
14:43:35|1.507
14:43:36|1.507
14:43:37|1.507
14:43:39|1.507
14:43:39|1.507
14:43:41|1.5072
14:43:42|1.5072
14:43:42|1.5071
14:43:45|1.5071
14:43:46|1.5071
14:43:47|1.5071
14:43:47|1.5068
14:43:49|1.5068
14:43:50|1.5068
14:43:52|1.5068
14:43:52|1.5068
14:43:53|1.5068
14:43:54|1.5068
14:43:56|1.5057
14:43:57|1.5057
14:43:58|1.5057
14:43:58|1.5057
14:43:59|1.5057
14:44:00|1.5057
14:44:01|1.5057
14:44:02|1.5057
14:44:04|1.5057
14:44:04|1.5057
14:44:07|1.5046
14:44:08|1.5044
14:44:08|1.5044
14:44:09|1.5044
14:44:10|1.5044
14:44:12|1.5044
14:44:12|1.5044
14:44:14|1.5042
14:44:15|1.5041
14:44:15|1.5041
14:44:17|1.5041
14:44:17|1.5041
14:44:18|1.5039
14:44:19|1.5039
14:44:20|1.5036
14:44:22|1.5037
14:44:22|1.5037
14:44:23|1.5037
14:44:25|1.5037
14:44:26|1.5037
14:44:27|1.5037
14:44:27|1.5037
14:44:29|1.504
14:44:30|1.504
14:44:31|1.504
14:44:31|1.5041
14:44:33|1.5041
14:44:34|1.5041
14:44:35|1.5041
14:44:35|1.5041
14:44:37|1.5041
14:44:38|1.5041
14:44:39|1.5041
14:44:40|1.5041
14:44:41|1.5041
14:44:42|1.5045
14:44:43|1.5045
14:44:44|1.5045
14:44:46|1.5045
14:44:46|1.5045
14:44:48|1.5045
14:44:49|1.5045
14:44:51|1.5041
14:44:52|1.5041
14:44:53|1.5041
14:44:54|1.5041
14:44:55|1.5041
14:44:56|1.5041
14:44:57|1.5041
14:44:58|1.5041
14:44:59|1.504
14:45:00|1.504
14:45:01|1.504
14:45:02|1.504
14:45:03|1.504
14:45:03|1.504
14:45:05|1.5042
14:45:05|1.5041
14:45:06|1.5041
14:45:07|1.5041
14:45:09|1.5041
14:45:10|1.504
14:45:10|1.504
14:45:12|1.504
14:45:12|1.504
14:45:13|1.504
14:45:15|1.505
14:45:15|1.505
14:45:17|1.5056
14:45:18|1.5057
14:45:18|1.5057
14:45:20|1.5057
14:45:21|1.5059
14:45:22|1.5059
14:45:23|1.5059
14:45:24|1.5059
14:45:25|1.5059
14:45:26|1.5059
14:45:27|1.5059
14:45:28|1.5059
14:45:29|1.5063
14:45:30|1.5056
14:45:31|1.5056
14:45:32|1.5056
14:45:33|1.5055
14:45:34|1.5053
14:45:35|1.5049
14:45:36|1.5042
14:45:37|1.5042
14:45:38|1.5042
14:45:39|1.5042
14:45:40|1.5042
14:45:41|1.5042
14:45:42|1.5042
14:45:43|1.5042
14:45:44|1.5042
14:45:45|1.5042
14:45:47|1.5042
14:45:48|1.5042
14:45:48|1.5042
14:45:49|1.5042
14:45:51|1.5042
14:45:51|1.5042
14:45:53|1.5052
14:45:54|1.5052
14:45:54|1.5052
14:45:56|1.5052
14:45:58|1.5052
14:45:59|1.5052
14:46:00|1.5052
14:46:02|1.5052
14:46:02|1.5052
14:46:03|1.5052
14:46:05|1.5052
14:46:05|1.506
14:46:07|1.506
14:46:07|1.506
14:46:08|1.506
14:46:10|1.506
14:46:11|1.5057
14:46:12|1.5057
14:46:13|1.5058
14:46:14|1.5058
14:46:15|1.5058
14:46:16|1.5058
14:46:17|1.5058
14:46:18|1.5058
14:46:19|1.5058
14:46:20|1.5058
14:46:21|1.5058
14:46:22|1.507
14:46:24|1.507
14:46:24|1.507
14:46:25|1.507
14:46:26|1.507
14:46:27|1.507
14:46:28|1.507
14:46:30|1.507
14:46:30|1.5063
14:46:32|1.5063
14:46:32|1.5063
14:46:33|1.5063
14:46:34|1.5063
14:46:36|1.5063
14:46:36|1.5044
14:46:37|1.5044
14:46:39|1.5044
14:46:39|1.5044
14:46:41|1.5044
14:46:41|1.5044
14:46:42|1.5044
14:46:43|1.5044
14:46:44|1.5058
14:46:45|1.5058
14:46:47|1.5058
14:46:47|1.5058
14:46:48|1.5058
14:46:50|1.5058
14:46:51|1.5058
14:46:52|1.5058
14:46:52|1.5058
14:46:54|1.5053
14:46:54|1.5053
14:46:56|1.5053
14:46:56|1.5053
14:46:57|1.5053
14:46:59|1.5053
14:46:59|1.5053
14:47:01|1.5053
14:47:02|1.5053
14:47:04|1.5053
14:47:05|1.5053
14:47:05|1.5053
14:47:07|1.5053
14:47:07|1.5053
14:47:08|1.5053
14:47:09|1.5053
14:47:11|1.5053
14:47:12|1.505
14:47:12|1.505
14:47:14|1.505
14:47:14|1.505
14:47:17|1.505
14:47:17|1.505
14:47:18|1.505
14:47:19|1.505
14:47:20|1.505
14:47:22|1.505
14:47:22|1.505
14:47:24|1.505
14:47:24|1.505
14:47:25|1.505
14:47:26|1.5052
14:47:27|1.5052
14:47:29|1.5052
14:47:29|1.5052
14:47:31|1.5052
14:47:31|1.5052
14:47:32|1.5052
14:47:33|1.5052
14:47:34|1.5052
14:47:35|1.5052
14:47:37|1.5052
14:47:37|1.5052
14:47:39|1.5052
14:47:40|1.5052
14:47:40|1.5052
14:47:41|1.5052
14:47:43|1.5052
14:47:44|1.5052
14:47:44|1.5052
14:47:45|1.5059
14:47:47|1.5059
14:47:48|1.5059
14:47:49|1.5059
14:47:51|1.5059
14:47:51|1.5059
14:47:53|1.5059
14:47:53|1.5056
14:47:55|1.5056
14:47:56|1.5056
14:47:57|1.5056
14:47:58|1.5056
14:47:59|1.5056
14:48:00|1.5056
14:48:01|1.5056
14:48:02|1.5056
14:48:03|1.5056
14:48:04|1.5056
14:48:05|1.5056
14:48:06|1.5056
14:48:07|1.5056
14:48:08|1.5056
14:48:09|1.5056
14:48:10|1.5056
14:48:12|1.5056
14:48:12|1.5056
14:48:13|1.5056
14:48:14|1.5056
14:48:16|1.5056
14:48:16|1.5056
14:48:17|1.5056
14:48:19|1.5056
14:48:19|1.5056
14:48:21|1.5056
14:48:22|1.5056
14:48:23|1.5056
14:48:24|1.5056
14:48:25|1.5056
14:48:25|1.5056
14:48:26|1.5056
14:48:28|1.5056
14:48:28|1.5056
14:48:29|1.5056
14:48:30|1.5056
14:48:31|1.5056
14:48:33|1.5056
14:48:34|1.5056
14:48:35|1.5056
14:48:36|1.5056
14:48:37|1.5038
14:48:38|1.5038
14:48:39|1.5038
14:48:40|1.5038
14:48:41|1.5038
14:48:42|1.5038
14:48:43|1.5038
14:48:44|1.5038
14:48:45|1.5038
14:48:46|1.5038
14:48:47|1.5041
14:48:48|1.5041
14:48:50|1.5041
14:48:51|1.5041
14:48:52|1.5041
14:48:53|1.5041
14:48:54|1.5041
14:48:56|1.504
14:48:57|1.504
14:48:57|1.504
14:48:58|1.5041
14:49:00|1.5041
14:49:00|1.5041
14:49:01|1.5041
14:49:02|1.5041
14:49:03|1.5041
14:49:04|1.5041
14:49:05|1.5041
14:49:07|1.5041
14:49:08|1.5041
14:49:09|1.5041
14:49:10|1.5041
14:49:11|1.5041
14:49:12|1.5041
14:49:13|1.5041
14:49:14|1.5041
14:49:15|1.5041
14:49:16|1.5041
14:49:17|1.5041
14:49:19|1.5041
14:49:20|1.5041
14:49:20|1.5041
14:49:22|1.5041
14:49:22|1.5041
14:49:24|1.5041
14:49:24|1.5041
14:49:26|1.5035
14:49:27|1.5035
14:49:27|1.5035
14:49:29|1.5032
14:49:30|1.5032
14:49:31|1.5032
14:49:32|1.5032
14:49:32|1.5032
14:49:33|1.5032
14:49:35|1.5032
14:49:36|1.5032
14:49:36|1.5032
14:49:37|1.5032
14:49:39|1.5032
14:49:39|1.5032
14:49:41|1.5032
14:49:42|1.5032
14:49:42|1.5032
14:49:44|1.5032
14:49:45|1.5032
14:49:46|1.5032
14:49:47|1.5032
14:49:48|1.5032
14:49:49|1.5032
14:49:51|1.5032
14:49:51|1.5032
14:49:53|1.5029
14:49:53|1.5026
14:49:55|1.5022
14:49:55|1.5022
14:49:57|1.5022
14:49:58|1.5022
14:49:59|1.5022
14:50:00|1.5022
14:50:01|1.5022
14:50:02|1.5026
14:50:03|1.5028
14:50:04|1.5028
14:50:05|1.5028
14:50:06|1.5028
14:50:06|1.5028
14:50:08|1.5028
14:50:09|1.5028
14:50:10|1.5028
14:50:11|1.5028
14:50:12|1.5028
14:50:14|1.5028
14:50:15|1.5028
14:50:15|1.5025
14:50:16|1.5025
14:50:17|1.5025
14:50:18|1.5025
14:50:20|1.5025
14:50:21|1.5025
14:50:21|1.5025
14:50:22|1.5025
14:50:23|1.5025
14:50:24|1.5025
14:50:25|1.5025
14:50:26|1.5017
14:50:27|1.5014
14:50:28|1.5014
14:50:29|1.5016
14:50:30|1.5016
14:50:31|1.5016
14:50:32|1.5016
14:50:33|1.5016
14:50:34|1.5016
14:50:35|1.5016
14:50:37|1.5016
14:50:38|1.5017
14:50:38|1.5017
14:50:39|1.5017
14:50:40|1.5017
14:50:41|1.5017
14:50:42|1.5012
14:50:43|1.5012
14:50:44|1.5011
14:50:45|1.5011
14:50:47|1.5011
14:50:47|1.5011
14:50:48|1.5011
14:50:49|1.5011
14:50:50|1.5011
14:50:52|1.5011
14:50:52|1.5011
14:50:53|1.5011
14:50:54|1.5011
14:50:55|1.5011
14:50:57|1.5005
14:50:57|1.5005
14:50:59|1.5004
14:51:00|1.5004
14:51:02|1.5005
14:51:03|1.5008
14:51:03|1.5008
14:51:05|1.5008
14:51:05|1.5011
14:51:06|1.5013
14:51:07|1.5013
14:51:09|1.5013
14:51:10|1.5013
14:51:10|1.5013
14:51:11|1.5012
14:51:12|1.5012
14:51:13|1.5012
14:51:15|1.501
14:51:15|1.501
14:51:17|1.5011
14:51:17|1.5008
14:51:18|1.5008
14:51:20|1.5012
14:51:21|1.5013
14:51:22|1.5012
14:51:23|1.5012
14:51:24|1.5007
14:51:25|1.5007
14:51:25|1.5007
14:51:27|1.5007
14:51:28|1.5007
14:51:29|1.5011
14:51:30|1.5011
14:51:31|1.5014
14:51:32|1.5014
14:51:32|1.5014
14:51:34|1.5014
14:51:35|1.5014
14:51:37|1.5014
14:51:37|1.5012
14:51:38|1.5012
14:51:39|1.5012
14:51:41|1.5012
14:51:42|1.5012
14:51:42|1.5012
14:51:43|1.5012
14:51:44|1.5012
14:51:45|1.5012
14:51:46|1.5012
14:51:47|1.5012
14:51:48|1.5012
14:51:50|1.5012
14:51:50|1.5012
14:51:51|1.5012
14:51:53|1.5012
14:51:54|1.5012
14:51:55|1.5012
14:51:55|1.5012
14:51:57|1.5012
14:51:58|1.5012
14:51:59|1.5012
14:52:01|1.5016
14:52:02|1.5019
14:52:03|1.5019
14:52:04|1.5019
14:52:05|1.5019
14:52:06|1.5019
14:52:06|1.5019
14:52:08|1.5019
14:52:08|1.5019
14:52:09|1.5019
14:52:11|1.5019
14:52:12|1.5019
14:52:13|1.5019
14:52:14|1.5013
14:52:15|1.5013
14:52:15|1.5013
14:52:17|1.5013
14:52:18|1.5013
14:52:19|1.5013
14:52:20|1.5013
14:52:20|1.5013
14:52:22|1.5013
14:52:23|1.5013
14:52:24|1.5013
14:52:24|1.5013
14:52:26|1.5013
14:52:26|1.5013
14:52:28|1.5013
14:52:29|1.5013
14:52:30|1.5008
14:52:30|1.5008
14:52:31|1.5008
14:52:32|1.5008
14:52:33|1.5008
14:52:35|1.5008
14:52:36|1.5008
14:52:37|1.5008
14:52:38|1.5008
14:52:39|1.5008
14:52:39|1.5008
14:52:41|1.5008
14:52:42|1.5012
14:52:43|1.5012
14:52:44|1.5012
14:52:45|1.5013
14:52:46|1.5013
14:52:47|1.5013
14:52:48|1.5013
14:52:49|1.5013
14:52:50|1.5013
14:52:51|1.5013
14:52:52|1.5013
14:52:53|1.5013
14:52:55|1.5013
14:52:56|1.501
14:52:57|1.5
14:52:58|1.5003
14:52:59|1.5013
14:53:00|1.5013
14:53:01|1.5012
14:53:02|1.5012
14:53:03|1.5012
14:53:04|1.5012
14:53:05|1.5012
14:53:06|1.5012
14:53:07|1.5
14:53:08|1.5
14:53:09|1.5
14:53:10|1.5002
14:53:11|1.5002
14:53:12|1.5002
14:53:13|1.5002
14:53:14|1.5002
14:53:15|1.5002
14:53:16|1.5004
14:53:17|1.5004
14:53:18|1.5004
14:53:19|1.4995
14:53:20|1.5
14:53:21|1.4995
14:53:22|1.4995
14:53:23|1.4995
14:53:24|1.4995
14:53:25|1.4995
14:53:26|1.4996
14:53:27|1.4996
14:53:28|1.4996
14:53:29|1.4996
14:53:30|1.4996
14:53:31|1.4996
14:53:32|1.4996
14:53:33|1.4996
14:53:34|1.4996
14:53:35|1.4996
14:53:36|1.4996
14:53:37|1.4996
14:53:38|1.4996
14:53:39|1.4996
14:53:40|1.4996
14:53:41|1.4996
14:53:42|1.4996
14:53:44|1.4996
14:53:44|1.4996
14:53:45|1.4996
14:53:46|1.4996
14:53:47|1.4999
14:53:48|1.5005
14:53:49|1.5007
14:53:50|1.5007
14:53:51|1.5012
14:53:53|1.5012
14:53:54|1.5012
14:53:56|1.5012
14:53:57|1.5012
14:53:58|1.4996
14:54:00|1.4996
14:54:01|1.5006
14:54:01|1.5006
14:54:02|1.5004
14:54:03|1.5008
14:54:05|1.5008
14:54:06|1.5008
14:54:07|1.5005
14:54:08|1.5005
14:54:09|1.5005
14:54:09|1.5005
14:54:11|1.5005
14:54:11|1.5005
14:54:13|1.5007
14:54:14|1.5007
14:54:15|1.5014
14:54:16|1.5014
14:54:17|1.5014
14:54:17|1.5014
14:54:18|1.5014
14:54:20|1.5014
14:54:21|1.5014
14:54:22|1.5014
14:54:23|1.5016
14:54:24|1.5016
14:54:25|1.5016
14:54:26|1.5016
14:54:27|1.5016
14:54:28|1.5016
14:54:28|1.5016
14:54:30|1.5016
14:54:31|1.5016
14:54:32|1.5016
14:54:33|1.5016
14:54:34|1.5016
14:54:35|1.5016
14:54:36|1.5016
14:54:37|1.5016
14:54:38|1.5016
14:54:39|1.5016
14:54:40|1.5016
14:54:41|1.502
14:54:42|1.502
14:54:43|1.502
14:54:44|1.502
14:54:45|1.502
14:54:46|1.502
14:54:47|1.502
14:54:48|1.502
14:54:49|1.502
14:54:50|1.5022
14:54:51|1.5023
14:54:52|1.5023
14:54:53|1.5023
14:54:54|1.5023
14:54:56|1.5023
14:54:56|1.5023
14:54:58|1.5023
14:54:59|1.5023
14:55:00|1.5023
14:55:01|1.5023
14:55:02|1.5025
14:55:03|1.5027
14:55:04|1.5027
14:55:05|1.5027
14:55:06|1.5027
14:55:07|1.5027
14:55:08|1.5027
14:55:08|1.5027
14:55:09|1.5027
14:55:12|1.5027
14:55:12|1.5027
14:55:13|1.5027
14:55:14|1.5027
14:55:16|1.5027
14:55:16|1.5027
14:55:18|1.5027
14:55:19|1.5027
14:55:19|1.5014
14:55:20|1.5014
14:55:21|1.5014
14:55:22|1.5014
14:55:23|1.5014
14:55:24|1.5014
14:55:25|1.5014
14:55:27|1.5014
14:55:28|1.5014
14:55:28|1.5014
14:55:30|1.5014
14:55:30|1.5014
14:55:32|1.5014
14:55:32|1.5014
14:55:34|1.5014
14:55:35|1.5014
14:55:36|1.5014
14:55:36|1.5014
14:55:37|1.5014
14:55:39|1.502
14:55:40|1.502
14:55:40|1.502
14:55:42|1.502
14:55:43|1.502
14:55:44|1.502
14:55:45|1.502
14:55:46|1.5021
14:55:47|1.5021
14:55:47|1.5021
14:55:49|1.5021
14:55:49|1.5021
14:55:50|1.5021
14:55:51|1.5021
14:55:52|1.5021
14:55:54|1.5021
14:55:55|1.5021
14:55:56|1.5021
14:55:58|1.5021
14:55:58|1.5021
14:56:00|1.5021
14:56:01|1.5021
14:56:02|1.5021
14:56:03|1.5021
14:56:04|1.5017
14:56:05|1.5014
14:56:06|1.5012
14:56:07|1.5012
14:56:09|1.5012
14:56:09|1.5012
14:56:10|1.5011
14:56:11|1.5011
14:56:12|1.5011
14:56:13|1.5011
14:56:14|1.5011
14:56:15|1.5011
14:56:16|1.5003
14:56:18|1.5003
14:56:18|1.5003
14:56:19|1.5003
14:56:20|1.5003
14:56:21|1.5003
14:56:22|1.5003
14:56:23|1.5003
14:56:25|1.5003
14:56:25|1.5004
14:56:27|1.5004
14:56:27|1.5004
14:56:28|1.5004
14:56:29|1.5004
14:56:31|1.5004
14:56:31|1.5004
14:56:32|1.5004
14:56:33|1.5004
14:56:34|1.5004
14:56:35|1.5004
14:56:37|1.5004
14:56:37|1.5004
14:56:38|1.5007
14:56:40|1.5007
14:56:40|1.5007
14:56:41|1.5007
14:56:42|1.5007
14:56:43|1.5007
14:56:44|1.5007
14:56:45|1.5007
14:56:46|1.5005
14:56:48|1.5005
14:56:49|1.5005
14:56:50|1.5005
14:56:50|1.5005
14:56:51|1.5005
14:56:52|1.5005
14:56:54|1.5004
14:56:55|1.5004
14:56:56|1.5004
14:56:58|1.5004
14:56:58|1.5004
14:56:59|1.5004
14:57:01|1.5004
14:57:01|1.5004
14:57:03|1.5004
14:57:04|1.5004
14:57:06|1.5004
14:57:06|1.5004
14:57:07|1.5004
14:57:08|1.5004
14:57:10|1.5004
14:57:11|1.5004
14:57:11|1.5004
14:57:13|1.5004
14:57:14|1.5004
14:57:15|1.5004
14:57:16|1.5004
14:57:17|1.5004
14:57:18|1.5004
14:57:19|1.5004
14:57:20|1.5004
14:57:21|1.5004
14:57:22|1.5004
14:57:23|1.5004
14:57:24|1.5004
14:57:25|1.5002
14:57:26|1.5002
14:57:27|1.5002
14:57:28|1.5005
14:57:29|1.5005
14:57:30|1.5009
14:57:31|1.5009
14:57:32|1.5009
14:57:33|1.5009
14:57:34|1.5006
14:57:35|1.5006
14:57:36|1.5006
14:57:37|1.5006
14:57:38|1.5006
14:57:39|1.5006
14:57:40|1.5006
14:57:42|1.5006
14:57:42|1.5006
14:57:43|1.5006
14:57:45|1.5006
14:57:45|1.5006
14:57:46|1.5006
14:57:47|1.5006
14:57:48|1.5006
14:57:50|1.4999
14:57:51|1.4999
14:57:51|1.4999
14:57:53|1.4999
14:57:53|1.4999
14:57:54|1.4999
14:57:55|1.4999
14:57:56|1.4999
14:57:57|1.5
14:57:59|1.5
14:58:01|1.5
14:58:01|1.5006
14:58:02|1.5006
14:58:03|1.5006
14:58:04|1.5006
14:58:05|1.5006
14:58:07|1.5006
14:58:08|1.5006
14:58:09|1.5006
14:58:09|1.5005
14:58:11|1.5003
14:58:12|1.5007
14:58:13|1.501
14:58:14|1.501
14:58:14|1.501
14:58:16|1.501
14:58:17|1.501
14:58:18|1.501
14:58:18|1.501
14:58:20|1.501
14:58:21|1.501
14:58:22|1.501
14:58:23|1.501
14:58:24|1.5003
14:58:25|1.5003
14:58:25|1.5003
14:58:26|1.5003
14:58:27|1.5003
14:58:29|1.5003
14:58:30|1.5003
14:58:31|1.5003
14:58:32|1.5003
14:58:33|1.5003
14:58:34|1.5003
14:58:34|1.5003
14:58:36|1.5003
14:58:36|1.5003
14:58:38|1.5003
14:58:39|1.5003
14:58:40|1.5003
14:58:41|1.5003
14:58:42|1.5003
14:58:43|1.5003
14:58:44|1.5003
14:58:45|1.5003
14:58:46|1.5003
14:58:47|1.5003
14:58:48|1.5003
14:58:49|1.5003
14:58:50|1.5003
14:58:51|1.5003
14:58:52|1.5015
14:58:53|1.5015
14:58:54|1.5015
14:58:55|1.5015
14:58:56|1.5009
14:58:57|1.5009
14:58:58|1.5008
14:58:59|1.5008
14:59:00|1.5008
14:59:01|1.5008
14:59:03|1.5008
14:59:04|1.5008
14:59:05|1.5008
14:59:06|1.5008
14:59:07|1.5008
14:59:08|1.5008
14:59:09|1.5008
14:59:10|1.5008
14:59:11|1.5008
14:59:12|1.5008
14:59:13|1.5008
14:59:14|1.5007
14:59:15|1.5007
14:59:16|1.5007
14:59:17|1.5007
14:59:18|1.5007
14:59:19|1.5007
14:59:20|1.5007
14:59:21|1.5007
14:59:22|1.5007
14:59:23|1.5007
14:59:24|1.5007
14:59:25|1.5007
14:59:26|1.5007
14:59:27|1.5007
14:59:28|1.5007
14:59:29|1.5007
14:59:30|1.5007
14:59:31|1.5006
14:59:32|1.5006
14:59:33|1.5006
14:59:34|1.5011
14:59:35|1.5007
14:59:36|1.5007
14:59:37|1.5007
14:59:38|1.5007
14:59:39|1.5007
14:59:40|1.5007
14:59:41|1.5007
14:59:42|1.5007
14:59:44|1.5004
14:59:44|1.5004
14:59:45|1.5004
14:59:46|1.5004
14:59:47|1.5004
14:59:49|1.5004
14:59:49|1.5004
14:59:50|1.5004
14:59:52|1.5004
14:59:53|1.5004
14:59:53|1.5004
14:59:54|1.5007
14:59:56|1.5007
14:59:57|1.5007
14:59:57|1.5007
14:59:58|1.5007
14:59:59|1.5007
15:00:01|1.5007
15:00:03|1.4999
15:00:05|1.5006
15:00:06|1.5006
15:00:07|1.5006
15:00:08|1.5006
15:00:08|1.5006
15:00:09|1.5006
15:00:11|1.5006
15:00:12|1.5006
15:00:13|1.4996
15:00:14|1.4991
15:00:15|1.4991
15:00:16|1.499
15:00:17|1.499
15:00:18|1.499
15:00:19|1.499
15:00:20|1.4994
15:00:22|1.4994
15:00:23|1.4994
15:00:23|1.4994
15:00:24|1.4994
15:00:25|1.4994
15:00:26|1.4994
15:00:27|1.4994
15:00:28|1.4994
15:00:29|1.4994
15:00:30|1.4994
15:00:31|1.4994
15:00:32|1.4994
15:00:34|1.4994
15:00:35|1.4997
15:00:35|1.4995
15:00:36|1.4995
15:00:38|1.4995
15:00:39|1.4991
15:00:39|1.4992
15:00:40|1.4984
15:00:41|1.4985
15:00:42|1.4985
15:00:43|1.4985
15:00:44|1.4985
15:00:45|1.4985
15:00:46|1.4987
15:00:47|1.4987
15:00:49|1.4987
15:00:49|1.4987
15:00:50|1.4987
15:00:51|1.4987
15:00:52|1.4987
15:00:53|1.4982
15:00:54|1.4982
15:00:55|1.4985
15:00:56|1.4985
15:00:57|1.4985
15:00:58|1.4985
15:00:59|1.4985
15:01:01|1.4985
15:01:03|1.4991
15:01:04|1.4991
15:01:05|1.4991
15:01:06|1.4991
15:01:06|1.4995
15:01:08|1.4995
15:01:09|1.4995
15:01:09|1.4995
15:01:11|1.4995
15:01:11|1.4995
15:01:13|1.4995
15:01:14|1.4995
15:01:15|1.4995
15:01:16|1.4995
15:01:17|1.4995
15:01:18|1.4995
15:01:19|1.4995
15:01:20|1.4995
15:01:22|1.4995
15:01:23|1.4995
15:01:24|1.4995
15:01:24|1.4996
15:01:25|1.4996
15:01:27|1.4996
15:01:27|1.4996
15:01:29|1.4996
15:01:29|1.4996
15:01:31|1.4996
15:01:32|1.4996
15:01:33|1.4996
15:01:33|1.4996
15:01:35|1.4996
15:01:35|1.4996
15:01:36|1.4996
15:01:38|1.4996
15:01:39|1.4996
15:01:39|1.4996
15:01:41|1.4996
15:01:42|1.4978
15:01:43|1.498
15:01:44|1.498
15:01:44|1.498
15:01:45|1.498
15:01:47|1.498
15:01:47|1.498
15:01:49|1.498
15:01:50|1.498
15:01:51|1.498
15:01:51|1.4975
15:01:52|1.4975
15:01:54|1.4975
15:01:55|1.4975
15:01:56|1.4975
15:01:57|1.4976
15:01:58|1.4979
15:02:00|1.4979
15:02:00|1.4977
15:02:02|1.4979
15:02:03|1.4979
15:02:05|1.4979
15:02:05|1.4979
15:02:07|1.4977
15:02:08|1.4977
15:02:08|1.4977
15:02:09|1.4966
15:02:11|1.4966
15:02:11|1.4969
15:02:13|1.4969
15:02:13|1.4969
15:02:14|1.4969
15:02:15|1.4962
15:02:17|1.4961
15:02:17|1.4961
15:02:18|1.4961
15:02:19|1.4957
15:02:21|1.4957
15:02:22|1.4959
15:02:23|1.4957
15:02:24|1.4957
15:02:25|1.4955
15:02:26|1.4953
15:02:27|1.4953
15:02:28|1.4956
15:02:30|1.4958
15:02:31|1.4955
15:02:31|1.4955
15:02:33|1.4955
15:02:34|1.496
15:02:34|1.496
15:02:36|1.496
15:02:36|1.496
15:02:38|1.496
15:02:39|1.4956
15:02:39|1.4956
15:02:41|1.4956
15:02:41|1.4956
15:02:42|1.4957
15:02:44|1.4957
15:02:45|1.4952
15:02:46|1.495
15:02:46|1.495
15:02:47|1.495
15:02:49|1.4948
15:02:50|1.4945
15:02:51|1.4944
15:02:52|1.4943
15:02:52|1.4943
15:02:54|1.4943
15:02:55|1.4941
15:02:56|1.4937
15:02:57|1.4937
15:02:57|1.4935
15:02:59|1.4933
15:02:59|1.493
15:03:00|1.4932
15:03:01|1.4932
15:03:04|1.494
15:03:04|1.4941
15:03:06|1.4941
15:03:07|1.4938
15:03:08|1.4933
15:03:08|1.4933
15:03:09|1.4932
15:03:10|1.4932
15:03:12|1.4932
15:03:12|1.4932
15:03:13|1.4932
15:03:15|1.4933
15:03:16|1.4933
15:03:17|1.4933
15:03:18|1.4933
15:03:19|1.4933
15:03:20|1.4933
15:03:21|1.4933
15:03:22|1.4925
15:03:23|1.4925
15:03:24|1.4926
15:03:25|1.4926
15:03:26|1.4926
15:03:27|1.4926
15:03:28|1.4926
15:03:29|1.4926
15:03:30|1.4926
15:03:31|1.4929
15:03:32|1.4925
15:03:33|1.493
15:03:34|1.4928
15:03:35|1.493
15:03:36|1.4931
15:03:37|1.4931
15:03:38|1.4931
15:03:40|1.4931
15:03:40|1.4931
15:03:41|1.4931
15:03:43|1.4931
15:03:43|1.4931
15:03:44|1.4931
15:03:46|1.493
15:03:46|1.4932
15:03:47|1.4929
15:03:48|1.4931
15:03:49|1.4931
15:03:50|1.4931
15:03:52|1.4931
15:03:52|1.4931
15:03:53|1.4931
15:03:54|1.4931
15:03:55|1.4931
15:03:56|1.4928
15:03:58|1.4928
15:03:59|1.4928
15:03:59|1.4928
15:04:00|1.4928
15:04:01|1.4928
15:04:02|1.4927
15:04:03|1.492
15:04:05|1.4916
15:04:06|1.4915
15:04:07|1.4909
15:04:08|1.4907
15:04:09|1.4907
15:04:10|1.4911
15:04:11|1.4911
15:04:11|1.4917
15:04:13|1.4918
15:04:14|1.4912
15:04:15|1.4911
15:04:15|1.4911
15:04:17|1.4914
15:04:17|1.4919
15:04:19|1.492
15:04:20|1.492
15:04:20|1.4928
15:04:22|1.4924
15:04:23|1.4921
15:04:24|1.4921
15:04:25|1.4921
15:04:26|1.4921
15:04:27|1.493
15:04:28|1.4937
15:04:29|1.4937
15:04:29|1.4937
15:04:31|1.4937
15:04:32|1.4937
15:04:33|1.494
15:04:33|1.494
15:04:34|1.494
15:04:36|1.494
15:04:36|1.494
15:04:37|1.494
15:04:39|1.494
15:04:39|1.4947
15:04:40|1.4947
15:04:42|1.4947
15:04:42|1.4947
15:04:44|1.493
15:04:45|1.493
15:04:45|1.493
15:04:46|1.493
15:04:48|1.493
15:04:49|1.4934
15:04:49|1.4934
15:04:50|1.4934
15:04:52|1.4935
15:04:53|1.4935
15:04:53|1.4935
15:04:55|1.4935
15:04:55|1.4935
15:04:56|1.4934
15:04:58|1.4933
15:04:59|1.4933
15:04:59|1.4933
15:05:00|1.4933
15:05:02|1.4928
15:05:03|1.4929
15:05:04|1.4928
15:05:05|1.4928
15:05:06|1.4928
15:05:07|1.4928
15:05:08|1.4928
15:05:09|1.4928
15:05:10|1.4928
15:05:11|1.4931
15:05:12|1.4931
15:05:13|1.4933
15:05:14|1.493
15:05:15|1.493
15:05:16|1.4925
15:05:17|1.4925
15:05:18|1.4925
15:05:19|1.4925
15:05:20|1.4927
15:05:21|1.4929
15:05:22|1.494
15:05:23|1.495
15:05:24|1.4954
15:05:25|1.4954
15:05:26|1.4959
15:05:27|1.4961
15:05:28|1.4961
15:05:29|1.4961
15:05:30|1.4968
15:05:31|1.4968
15:05:32|1.4968
15:05:33|1.4967
15:05:34|1.4966
15:05:35|1.4966
15:05:36|1.4966
15:05:37|1.4966
15:05:38|1.4966
15:05:39|1.4964
15:05:40|1.4964
15:05:41|1.4964
15:05:42|1.4964
15:05:43|1.4964
15:05:44|1.4958
15:05:45|1.4953
15:05:46|1.4953
15:05:47|1.4957
15:05:48|1.4957
15:05:49|1.4957
15:05:50|1.4957
15:05:51|1.4964
15:05:52|1.4964
15:05:53|1.4964
15:05:54|1.4959
15:05:55|1.4959
15:05:56|1.4959
15:05:57|1.4959
15:05:58|1.4959
15:05:59|1.4952
15:06:00|1.4952
15:06:01|1.4952
15:06:02|1.4952
15:06:03|1.4956
15:06:04|1.4951
15:06:05|1.4951
15:06:07|1.4951
15:06:08|1.4947
15:06:09|1.4947
15:06:10|1.4947
15:06:11|1.4947
15:06:12|1.4947
15:06:13|1.4947
15:06:14|1.4947
15:06:15|1.4947
15:06:17|1.4947
15:06:18|1.4947
15:06:18|1.4947
15:06:19|1.4947
15:06:20|1.4947
15:06:22|1.4955
15:06:22|1.4955
15:06:23|1.4952
15:06:24|1.4952
15:06:26|1.4952
15:06:27|1.4952
15:06:27|1.4958
15:06:28|1.4967
15:06:29|1.4967
15:06:30|1.4967
15:06:31|1.4967
15:06:32|1.4966
15:06:33|1.497
15:06:34|1.497
15:06:36|1.4971
15:06:36|1.4971
15:06:37|1.4971
15:06:39|1.4971
15:06:39|1.4973
15:06:41|1.4977
15:06:41|1.498
15:06:43|1.498
15:06:44|1.4978
15:06:45|1.4978
15:06:46|1.4978
15:06:46|1.4978
15:06:47|1.4978
15:06:48|1.4978
15:06:50|1.4981
15:06:50|1.4981
15:06:51|1.4981
15:06:52|1.4981
15:06:54|1.4981
15:06:55|1.4981
15:06:56|1.4977
15:06:56|1.4977
15:06:57|1.4977
15:06:58|1.4977
15:07:00|1.4977
15:07:00|1.4977
15:07:01|1.4983
15:07:02|1.4983
15:07:03|1.4983
15:07:04|1.4983
15:07:05|1.4982
15:07:07|1.4982
15:07:08|1.4982
15:07:09|1.4982
15:07:10|1.4982
15:07:11|1.4982
15:07:12|1.4982
15:07:13|1.4982
15:07:14|1.4979
15:07:15|1.497
15:07:16|1.497
15:07:17|1.497
15:07:18|1.4969
15:07:19|1.4969
15:07:20|1.4969
15:07:21|1.4969
15:07:22|1.4968
15:07:23|1.496
15:07:24|1.496
15:07:25|1.496
15:07:26|1.496
15:07:27|1.4961
15:07:28|1.496
15:07:29|1.496
15:07:30|1.4961
15:07:31|1.4961
15:07:32|1.4961
15:07:33|1.4961
15:07:34|1.4971
15:07:35|1.4971
15:07:36|1.4971
15:07:37|1.4973
15:07:39|1.4973
15:07:39|1.4973
15:07:40|1.4973
15:07:41|1.4971
15:07:42|1.4971
15:07:43|1.4971
15:07:44|1.4971
15:07:45|1.497
15:07:47|1.497
15:07:47|1.497
15:07:48|1.4969
15:07:49|1.4969
15:07:50|1.4969
15:07:51|1.4969
15:07:53|1.4969
15:07:53|1.4969
15:07:54|1.4969
15:07:55|1.497
15:07:56|1.4974
15:07:57|1.4974
15:07:59|1.4971
15:07:59|1.4971
15:08:00|1.4971
15:08:01|1.4971
15:08:02|1.4971
15:08:04|1.4971
15:08:04|1.4971
15:08:05|1.4967
15:08:06|1.496
15:08:08|1.496
15:08:10|1.4963
15:08:11|1.4964
15:08:12|1.4964
15:08:13|1.4964
15:08:14|1.4964
15:08:15|1.4964
15:08:16|1.4964
15:08:17|1.4964
15:08:18|1.4964
15:08:19|1.4958
15:08:20|1.4958
15:08:21|1.4958
15:08:22|1.4958
15:08:23|1.4958
15:08:25|1.4959
15:08:25|1.4959
15:08:27|1.4956
15:08:27|1.4956
15:08:29|1.4956
15:08:30|1.4956
15:08:30|1.4956
15:08:31|1.4956
15:08:32|1.4956
15:08:33|1.4953
15:08:34|1.4953
15:08:35|1.4953
15:08:37|1.4953
15:08:37|1.4953
15:08:38|1.4953
15:08:40|1.4953
15:08:40|1.4953
15:08:42|1.4953
15:08:42|1.4953
15:08:44|1.4953
15:08:44|1.4953
15:08:45|1.4953
15:08:46|1.4953
15:08:48|1.4953
15:08:49|1.4953
15:08:49|1.4953
15:08:50|1.4953
15:08:51|1.4953
15:08:53|1.4954
15:08:54|1.4954
15:08:54|1.4959
15:08:56|1.4959
15:08:56|1.4959
15:08:57|1.4959
15:08:58|1.4959
15:08:59|1.4959
15:09:00|1.4959
15:09:01|1.4959
15:09:03|1.4959
15:09:03|1.4959
15:09:04|1.4959
15:09:05|1.4959
15:09:06|1.4959
15:09:08|1.4959
15:09:09|1.4959
15:09:09|1.4961
15:09:11|1.4961
15:09:12|1.4961
15:09:13|1.4961
15:09:15|1.4976
15:09:15|1.4976
15:09:16|1.4977
15:09:18|1.4977
15:09:18|1.4977
15:09:20|1.4977
15:09:21|1.4977
15:09:21|1.4977
15:09:23|1.4977
15:09:24|1.4977
15:09:24|1.4977
15:09:25|1.4977
15:09:26|1.4978
15:09:27|1.4978
15:09:29|1.4978
15:09:29|1.4978
15:09:31|1.4978
15:09:32|1.4978
15:09:33|1.4978
15:09:33|1.4978
15:09:34|1.4974
15:09:36|1.4974
15:09:36|1.4974
15:09:37|1.4974
15:09:38|1.4974
15:09:39|1.4974
15:09:40|1.4974
15:09:41|1.4974
15:09:42|1.4974
15:09:43|1.4974
15:09:44|1.4974
15:09:45|1.4974
15:09:46|1.4974
15:09:47|1.4974
15:09:48|1.4974
15:09:50|1.4974
15:09:50|1.4974
15:09:52|1.4974
15:09:53|1.4974
15:09:53|1.4974
15:09:55|1.4974
15:09:55|1.4974
15:09:57|1.4974
15:09:57|1.4974
15:09:58|1.4974
15:10:00|1.4974
15:10:01|1.4974
15:10:02|1.4974
15:10:03|1.4974
15:10:04|1.4974
15:10:05|1.4974
15:10:06|1.4974
15:10:06|1.4974
15:10:08|1.4974
15:10:08|1.4974
15:10:11|1.4974
15:10:11|1.4974
15:10:13|1.4974
15:10:13|1.4974
15:10:14|1.4974
15:10:15|1.4974
15:10:16|1.4974
15:10:18|1.4974
15:10:18|1.4974
15:10:19|1.4988
15:10:21|1.4988
15:10:22|1.4988
15:10:22|1.4988
15:10:24|1.4988
15:10:25|1.4988
15:10:26|1.4988
15:10:27|1.4988
15:10:28|1.4988
15:10:29|1.4988
15:10:29|1.4984
15:10:30|1.4987
15:10:31|1.4987
15:10:32|1.4987
15:10:33|1.4987
15:10:35|1.4991
15:10:35|1.4991
15:10:37|1.4991
15:10:37|1.4991
15:10:39|1.4995
15:10:40|1.4993
15:10:40|1.4993
15:10:41|1.4993
15:10:42|1.4993
15:10:44|1.4993
15:10:44|1.4993
15:10:46|1.4993
15:10:47|1.4987
15:10:48|1.4987
15:10:49|1.4987
15:10:50|1.4987
15:10:51|1.4987
15:10:51|1.4987
15:10:53|1.4987
15:10:53|1.4987
15:10:55|1.4987
15:10:56|1.4987
15:10:57|1.4987
15:10:58|1.4987
15:10:59|1.4987
15:11:00|1.4987
15:11:01|1.4987
15:11:02|1.4987
15:11:03|1.4987
15:11:04|1.4987
15:11:05|1.4987
15:11:06|1.4987
15:11:07|1.4987
15:11:08|1.4991
15:11:09|1.4991
15:11:10|1.4991
15:11:11|1.4991
15:11:12|1.4991
15:11:13|1.4991
15:11:15|1.4991
15:11:16|1.4991
15:11:17|1.4991
15:11:18|1.4991
15:11:19|1.4991
15:11:19|1.4991
15:11:20|1.4991
15:11:22|1.4991
15:11:23|1.4991
15:11:24|1.4991
15:11:25|1.4999
15:11:26|1.4999
15:11:27|1.4999
15:11:28|1.4999
15:11:29|1.4999
15:11:30|1.4999
15:11:31|1.4999
15:11:32|1.4999
15:11:33|1.4999
15:11:34|1.4999
15:11:35|1.4999
15:11:36|1.4999
15:11:38|1.4999
15:11:38|1.4999
15:11:39|1.4999
15:11:40|1.4999
15:11:41|1.4999
15:11:43|1.4999
15:11:44|1.4999
15:11:44|1.4999
15:11:45|1.4999
15:11:47|1.4999
15:11:47|1.4999
15:11:48|1.4999
15:11:49|1.4999
15:11:51|1.4999
15:11:51|1.4999
15:11:53|1.4999
15:11:53|1.4999
15:11:54|1.4999
15:11:55|1.4999
15:11:57|1.4999
15:11:57|1.4999
15:11:58|1.4999
15:11:59|1.4992
15:12:01|1.4992
15:12:01|1.4992
15:12:02|1.4992
15:12:03|1.4992
15:12:05|1.4992
15:12:05|1.4992
15:12:07|1.4991
15:12:07|1.4991
15:12:09|1.4991
15:12:09|1.4987
15:12:10|1.4987
15:12:12|1.4987
15:12:14|1.4987
15:12:14|1.4987
15:12:16|1.4987
15:12:18|1.4987
15:12:18|1.4985
15:12:19|1.4985
15:12:20|1.4985
15:12:21|1.4985
15:12:22|1.4985
15:12:23|1.4985
15:12:25|1.4985
15:12:25|1.4985
15:12:27|1.4985
15:12:27|1.4985
15:12:28|1.4985
15:12:29|1.4985
15:12:30|1.498
15:12:32|1.498
15:12:32|1.4976
15:12:34|1.4976
15:12:35|1.4976
15:12:35|1.4976
15:12:36|1.4976
15:12:38|1.4976
15:12:38|1.4976
15:12:39|1.4976
15:12:40|1.4976
15:12:41|1.4971
15:12:42|1.4971
15:12:43|1.4971
15:12:44|1.4971
15:12:45|1.4964
15:12:47|1.4964
15:12:48|1.4964
15:12:48|1.4964
15:12:50|1.4964
15:12:50|1.4964
15:12:51|1.4964
15:12:53|1.4964
15:12:53|1.4964
15:12:55|1.4964
15:12:55|1.4958
15:12:57|1.4958
15:12:58|1.4958
15:12:59|1.4959
15:12:59|1.4959
15:13:01|1.4959
15:13:02|1.4959
15:13:02|1.4959
15:13:03|1.4959
15:13:05|1.4956
15:13:06|1.4956
15:13:07|1.4908
15:13:08|1.4912
15:13:09|1.4903
15:13:09|1.49
15:13:11|1.49
15:13:12|1.4902
15:13:13|1.4901
15:13:14|1.4901
15:13:15|1.4901
15:13:16|1.4901
15:13:17|1.49
15:13:18|1.4903
15:13:19|1.4903
15:13:20|1.49
15:13:21|1.4901
15:13:22|1.4896
15:13:24|1.4896
15:13:25|1.4896
15:13:26|1.4899
15:13:26|1.4895
15:13:28|1.4898
15:13:29|1.4901
15:13:30|1.4904
15:13:31|1.4907
15:13:32|1.4907
15:13:33|1.4907
15:13:34|1.4906
15:13:35|1.4906
15:13:36|1.4901
15:13:37|1.4898
15:13:38|1.4901
15:13:39|1.4901
15:13:40|1.4898
15:13:41|1.4899
15:13:42|1.4899
15:13:43|1.4897
15:13:44|1.4898
15:13:45|1.49
15:13:46|1.4899
15:13:47|1.4905
15:13:48|1.4898
15:13:49|1.49
15:13:50|1.4902
15:13:51|1.4902
15:13:52|1.4903
15:13:53|1.4902
15:13:54|1.4899
15:13:55|1.4898
15:13:56|1.4898
15:13:57|1.4898
15:13:59|1.4897
15:14:00|1.4898
15:14:00|1.4898
15:14:02|1.4896
15:14:02|1.4898
15:14:03|1.4904
15:14:04|1.4906
15:14:06|1.4906
15:14:06|1.4906
15:14:07|1.4908
15:14:08|1.4907
15:14:09|1.4905
15:14:10|1.4904
15:14:11|1.4906
15:14:12|1.4902
15:14:13|1.4902
15:14:14|1.49
15:14:15|1.4903
15:14:17|1.4902
15:14:18|1.4905
15:14:18|1.4903
15:14:19|1.4902
15:14:21|1.4905
15:14:22|1.4905
15:14:22|1.4907
15:14:24|1.4907
15:14:24|1.4904
15:14:26|1.4905
15:14:28|1.4905
15:14:29|1.4906
15:14:30|1.4906
15:14:30|1.4906
15:14:32|1.4906
15:14:32|1.4901
15:14:34|1.4901
15:14:34|1.4901
15:14:36|1.4901
15:14:37|1.4901
15:14:38|1.4908
15:14:39|1.4908
15:14:40|1.4908
15:14:41|1.4908
15:14:42|1.4908
15:14:43|1.4908
15:14:44|1.4908
15:14:45|1.4908
15:14:46|1.4908
15:14:47|1.4908
15:14:48|1.4908
15:14:49|1.4908
15:14:50|1.4908
15:14:51|1.4909
15:14:52|1.4909
15:14:53|1.4909
15:14:54|1.4907
15:14:55|1.4907
15:14:56|1.4907
15:14:57|1.4907
15:14:58|1.4907
15:14:59|1.4907
15:15:00|1.4907
15:15:01|1.4907
15:15:02|1.4905
15:15:03|1.4902
15:15:04|1.49
15:15:05|1.4901
15:15:06|1.4904
15:15:07|1.4904
15:15:08|1.4904
15:15:09|1.4904
15:15:10|1.4904
15:15:11|1.4904
15:15:12|1.4904
15:15:13|1.4904
15:15:14|1.4909
15:15:15|1.492
15:15:16|1.492
15:15:17|1.4923
15:15:18|1.4924
15:15:19|1.4923
15:15:20|1.4922
15:15:21|1.4922
15:15:23|1.4922
15:15:23|1.4922
15:15:24|1.4922
15:15:25|1.4922
15:15:26|1.4922
15:15:27|1.492
15:15:28|1.4923
15:15:29|1.4923
15:15:30|1.4923
15:15:32|1.4923
15:15:32|1.4923
15:15:33|1.4917
15:15:34|1.4917
15:15:35|1.4916
15:15:37|1.4919
15:15:37|1.4919
15:15:38|1.4919
15:15:39|1.4919
15:15:40|1.4911
15:15:41|1.4908
15:15:42|1.4904
15:15:43|1.4904
15:15:44|1.4905
15:15:45|1.4905
15:15:46|1.4905
15:15:47|1.4905
15:15:48|1.4905
15:15:49|1.4905
15:15:50|1.4905
15:15:51|1.4905
15:15:52|1.4903
15:15:53|1.4903
15:15:54|1.4903
15:15:55|1.4903
15:15:56|1.4903
15:15:57|1.4903
15:15:58|1.4903
15:16:00|1.4903
15:16:00|1.4901
15:16:02|1.4901
15:16:02|1.4902
15:16:03|1.4902
15:16:04|1.4902
15:16:05|1.4902
15:16:06|1.4902
15:16:07|1.4904
15:16:08|1.4904
15:16:10|1.4904
15:16:10|1.4904
15:16:11|1.4904
15:16:13|1.4897
15:16:14|1.4897
15:16:14|1.4891
15:16:16|1.4891
15:16:17|1.4891
15:16:19|1.489
15:16:19|1.489
15:16:21|1.4887
15:16:22|1.4887
15:16:23|1.4889
15:16:24|1.4887
15:16:25|1.4887
15:16:26|1.4885
15:16:27|1.4885
15:16:29|1.4885
15:16:29|1.4891
15:16:30|1.4891
15:16:31|1.4887
15:16:32|1.4887
15:16:34|1.4887
15:16:34|1.4887
15:16:36|1.4887
15:16:37|1.4882
15:16:37|1.488
15:16:39|1.488
15:16:39|1.4879
15:16:40|1.4882
15:16:42|1.4882
15:16:42|1.4882
15:16:44|1.4881
15:16:45|1.4879
15:16:45|1.4879
15:16:46|1.4881
15:16:47|1.4881
15:16:49|1.4881
15:16:49|1.4869
15:16:50|1.487
15:16:51|1.4869
15:16:52|1.487
15:16:53|1.487
15:16:54|1.4869
15:16:55|1.4869
15:16:57|1.487
15:16:57|1.4868
15:16:58|1.4867
15:16:59|1.4867
15:17:00|1.4867
15:17:01|1.4867
15:17:02|1.4867
15:17:04|1.4865
15:17:04|1.4869
15:17:05|1.4873
15:17:06|1.4873
15:17:07|1.4875
15:17:08|1.4873
15:17:09|1.4873
15:17:11|1.4873
15:17:11|1.487
15:17:12|1.4873
15:17:13|1.4874
15:17:15|1.4876
15:17:16|1.4877
15:17:17|1.4871
15:17:18|1.487
15:17:19|1.487
15:17:20|1.487
15:17:21|1.487
15:17:22|1.4862
15:17:23|1.4855
15:17:24|1.4855
15:17:25|1.4855
15:17:26|1.4858
15:17:27|1.4862
15:17:28|1.4857
15:17:29|1.4857
15:17:30|1.4852
15:17:31|1.4852
15:17:32|1.4851
15:17:33|1.4848
15:17:34|1.4848
15:17:35|1.4857
15:17:36|1.4857
15:17:37|1.4857
15:17:38|1.4857
15:17:39|1.4857
15:17:40|1.4849
15:17:41|1.4851
15:17:42|1.4854
15:17:44|1.4854
15:17:44|1.4857
15:17:45|1.4861
15:17:47|1.4862
15:17:48|1.4862
15:17:49|1.4862
15:17:49|1.4869
15:17:51|1.4869
15:17:51|1.4863
15:17:52|1.4863
15:17:55|1.4869
15:17:55|1.4871
15:17:57|1.4878
15:17:57|1.4878
15:17:59|1.4878
15:17:59|1.4878
15:18:00|1.486
15:18:01|1.4868
15:18:02|1.4875
15:18:03|1.4873
15:18:04|1.4873
15:18:06|1.4873
15:18:06|1.4873
15:18:07|1.4872
15:18:08|1.4872
15:18:10|1.4872
15:18:10|1.4873
15:18:12|1.4869
15:18:12|1.4869
15:18:13|1.4869
15:18:14|1.4869
15:18:15|1.4871
15:18:17|1.4871
15:18:18|1.4871
15:18:20|1.4871
15:18:20|1.4859
15:18:22|1.4865
15:18:23|1.4865
15:18:24|1.4864
15:18:25|1.4864
15:18:26|1.4864
15:18:27|1.4859
15:18:28|1.4863
15:18:29|1.4863
15:18:30|1.4863
15:18:31|1.4863
15:18:32|1.4863
15:18:33|1.486
15:18:34|1.486
15:18:35|1.486
15:18:36|1.486
15:18:37|1.486
15:18:38|1.486
15:18:39|1.4861
15:18:40|1.4863
15:18:41|1.4862
15:18:42|1.4862
15:18:44|1.4862
15:18:44|1.486
15:18:46|1.4856
15:18:46|1.4856
15:18:47|1.4856
15:18:48|1.4856
15:18:49|1.4856
15:18:50|1.4856
15:18:51|1.4856
15:18:52|1.4856
15:18:53|1.4856
15:18:55|1.4854
15:18:56|1.4854
15:18:57|1.4854
15:18:58|1.4861
15:18:59|1.4861
15:19:00|1.4861
15:19:01|1.4864
15:19:01|1.4864
15:19:03|1.4858
15:19:04|1.4858
15:19:05|1.4858
15:19:06|1.4858
15:19:06|1.4858
15:19:08|1.4858
15:19:09|1.4856
15:19:09|1.4854
15:19:11|1.4854
15:19:12|1.4854
15:19:12|1.4849
15:19:14|1.4849
15:19:15|1.4849
15:19:16|1.4849
15:19:16|1.4847
15:19:18|1.4845
15:19:19|1.4845
15:19:20|1.4845
15:19:21|1.4848
15:19:22|1.4849
15:19:23|1.4849
15:19:23|1.4849
15:19:25|1.4849
15:19:26|1.4846
15:19:27|1.4846
15:19:28|1.485
15:19:30|1.485
15:19:31|1.485
15:19:31|1.485
15:19:32|1.485
15:19:34|1.485
15:19:34|1.485
15:19:35|1.485
15:19:37|1.4848
15:19:37|1.4842
15:19:38|1.4842
15:19:39|1.4842
15:19:40|1.4838
15:19:42|1.4837
15:19:43|1.4837
15:19:44|1.4837
15:19:45|1.4837
15:19:46|1.4837
15:19:47|1.4837
15:19:48|1.484
15:19:49|1.484
15:19:50|1.4837
15:19:51|1.4837
15:19:52|1.4831
15:19:53|1.4831
15:19:54|1.483
15:19:55|1.483
15:19:56|1.4832
15:19:57|1.4833
15:19:58|1.4833
15:20:00|1.4833
15:20:00|1.4834
15:20:02|1.4837
15:20:02|1.4837
15:20:04|1.4837
15:20:05|1.4837
15:20:05|1.4834
15:20:07|1.4836
15:20:07|1.4836
15:20:09|1.4824
15:20:10|1.4825
15:20:10|1.4817
15:20:11|1.4826
15:20:12|1.4822
15:20:13|1.4824
15:20:15|1.4824
15:20:16|1.4831
15:20:17|1.4833
15:20:18|1.4833
15:20:18|1.4833
15:20:19|1.4837
15:20:22|1.4833
15:20:22|1.4834
15:20:24|1.4837
15:20:24|1.4835
15:20:25|1.4835
15:20:27|1.4835
15:20:27|1.4834
15:20:29|1.4834
15:20:30|1.4836
15:20:31|1.4841
15:20:32|1.4841
15:20:33|1.4841
15:20:34|1.4835
15:20:35|1.4835
15:20:37|1.4832
15:20:38|1.4831
15:20:38|1.4831
15:20:40|1.4831
15:20:41|1.4831
15:20:43|1.4823
15:20:43|1.482
15:20:45|1.482
15:20:46|1.482
15:20:46|1.4827
15:20:47|1.483
15:20:49|1.4819
15:20:49|1.4829
15:20:50|1.4829
15:20:52|1.4829
15:20:53|1.4819
15:20:54|1.4823
15:20:55|1.4824
15:20:55|1.4817
15:20:56|1.4817
15:20:58|1.4827
15:20:58|1.4827
15:21:00|1.4829
15:21:01|1.4829
15:21:02|1.4829
15:21:03|1.483
15:21:04|1.483
15:21:05|1.483
15:21:06|1.483
15:21:07|1.483
15:21:08|1.483
15:21:08|1.483
15:21:10|1.4823
15:21:10|1.4828
15:21:11|1.4833
15:21:13|1.4833
15:21:13|1.4833
15:21:14|1.4832
15:21:16|1.4832
15:21:17|1.4832
15:21:18|1.4832
15:21:19|1.4832
15:21:20|1.4832
15:21:21|1.4832
15:21:23|1.4845
15:21:23|1.4849
15:21:24|1.4849
15:21:25|1.4849
15:21:26|1.4859
15:21:28|1.4859
15:21:29|1.4864
15:21:30|1.4864
15:21:31|1.4861
15:21:32|1.486
15:21:33|1.486
15:21:34|1.486
15:21:36|1.486
15:21:37|1.486
15:21:37|1.486
15:21:38|1.486
15:21:39|1.486
15:21:41|1.486
15:21:41|1.486
15:21:43|1.486
15:21:43|1.486
15:21:44|1.486
15:21:45|1.486
15:21:46|1.486
15:21:47|1.486
15:21:49|1.486
15:21:49|1.486
15:21:50|1.486
15:21:51|1.486
15:21:52|1.4857
15:21:53|1.4857
15:21:55|1.4861
15:21:55|1.4861
15:21:56|1.4861
15:21:57|1.4861
15:21:58|1.4861
15:21:59|1.4861
15:22:01|1.4861
15:22:01|1.4861
15:22:02|1.4866
15:22:03|1.4866
15:22:04|1.4866
15:22:06|1.4866
15:22:06|1.4869
15:22:08|1.4868
15:22:09|1.4868
15:22:09|1.4868
15:22:10|1.4868
15:22:12|1.4868
15:22:12|1.4868
15:22:13|1.4868
15:22:14|1.4868
15:22:16|1.4868
15:22:16|1.4868
15:22:17|1.4868
15:22:18|1.487
15:22:19|1.487
15:22:21|1.4876
15:22:22|1.4876
15:22:24|1.4877
15:22:25|1.4883
15:22:26|1.4883
15:22:27|1.4883
15:22:28|1.4883
15:22:29|1.4883
15:22:30|1.4883
15:22:31|1.4883
15:22:32|1.4883
15:22:33|1.4866
15:22:34|1.4866
15:22:36|1.4879
15:22:37|1.4879
15:22:38|1.4879
15:22:38|1.4875
15:22:39|1.4874
15:22:40|1.4874
15:22:41|1.4867
15:22:42|1.4867
15:22:43|1.4867
15:22:44|1.4867
15:22:45|1.4869
15:22:47|1.4869
15:22:48|1.4869
15:22:48|1.4875
15:22:50|1.4875
15:22:51|1.4875
15:22:52|1.4875
15:22:53|1.487
15:22:54|1.4868
15:22:55|1.4868
15:22:56|1.4868
15:22:57|1.4868
15:22:58|1.4868
15:22:59|1.4868
15:23:00|1.4868
15:23:01|1.4868
15:23:02|1.4866
15:23:03|1.4866
15:23:04|1.4866
15:23:05|1.4866
15:23:06|1.4866
15:23:08|1.4866
15:23:09|1.4866
15:23:09|1.4866
15:23:11|1.4866
15:23:11|1.4866
15:23:12|1.4866
15:23:14|1.4866
15:23:14|1.4866
15:23:15|1.4871
15:23:16|1.4871
15:23:18|1.4874
15:23:19|1.4879
15:23:20|1.488
15:23:21|1.488
15:23:21|1.4879
15:23:24|1.4879
15:23:24|1.4879
15:23:26|1.4879
15:23:27|1.4879
15:23:28|1.4879
15:23:29|1.4879
15:23:30|1.4883
15:23:31|1.4883
15:23:32|1.4883
15:23:34|1.4883
15:23:35|1.4883
15:23:35|1.4883
15:23:37|1.4883
15:23:38|1.4883
15:23:38|1.4883
15:23:40|1.4868
15:23:40|1.4868
15:23:41|1.4868
15:23:42|1.4868
15:23:44|1.4865
15:23:45|1.4865
15:23:46|1.4865
15:23:46|1.4865
15:23:48|1.4865
15:23:48|1.4865
15:23:50|1.4865
15:23:50|1.4866
15:23:52|1.4866
15:23:53|1.4866
15:23:53|1.4866
15:23:55|1.4866
15:23:56|1.4866
15:23:57|1.4866
15:23:57|1.4866
15:23:59|1.4866
15:24:00|1.4866
15:24:01|1.4859
15:24:02|1.4859
15:24:03|1.4859
15:24:04|1.4859
15:24:04|1.4859
15:24:05|1.4859
15:24:06|1.4859
15:24:08|1.4862
15:24:09|1.4862
15:24:09|1.4862
15:24:11|1.4862
15:24:12|1.4862
15:24:13|1.4862
15:24:14|1.4862
15:24:15|1.4862
15:24:15|1.4857
15:24:17|1.4849
15:24:17|1.4849
15:24:19|1.4849
15:24:19|1.4847
15:24:20|1.4847
15:24:23|1.4854
15:24:24|1.4847
15:24:26|1.4847
15:24:26|1.4847
15:24:28|1.4853
15:24:29|1.4853
15:24:30|1.4853
15:24:31|1.4853
15:24:32|1.4853
15:24:33|1.4848
15:24:35|1.4849
15:24:36|1.4849
15:24:37|1.4849
15:24:38|1.4849
15:24:38|1.485
15:24:39|1.485
15:24:40|1.485
15:24:41|1.485
15:24:43|1.4853
15:24:43|1.4853
15:24:44|1.4853
15:24:45|1.4853
15:24:46|1.4853
15:24:48|1.4853
15:24:48|1.4853
15:24:50|1.4853
15:24:51|1.4853
15:24:52|1.4853
15:24:52|1.4856
15:24:54|1.4856
15:24:55|1.4856
15:24:56|1.4856
15:24:56|1.4856
15:24:58|1.4856
15:24:58|1.4856
15:24:59|1.4856
15:25:00|1.4856
15:25:02|1.4856
15:25:02|1.4853
15:25:03|1.4853
15:25:04|1.485
15:25:06|1.485
15:25:07|1.485
15:25:08|1.485
15:25:09|1.4847
15:25:10|1.4847
15:25:11|1.4847
15:25:12|1.4847
15:25:13|1.4847
15:25:14|1.4847
15:25:15|1.4847
15:25:16|1.4847
15:25:17|1.4847
15:25:19|1.4847
15:25:19|1.4847
15:25:20|1.4847
15:25:21|1.4841
15:25:22|1.4841
15:25:23|1.4841
15:25:24|1.484
15:25:26|1.4837
15:25:27|1.4837
15:25:28|1.4837
15:25:29|1.4837
15:25:30|1.4837
15:25:32|1.4837
15:25:32|1.4837
15:25:33|1.4838
15:25:34|1.4838
15:25:36|1.4838
15:25:37|1.4843
15:25:38|1.484
15:25:39|1.484
15:25:39|1.484
15:25:41|1.484
15:25:42|1.484
15:25:43|1.484
15:25:44|1.484
15:25:44|1.484
15:25:46|1.484
15:25:48|1.4838
15:25:48|1.4838
15:25:49|1.4838
15:25:50|1.4838
15:25:51|1.4838
15:25:52|1.4838
15:25:53|1.4838
15:25:54|1.4838
15:25:55|1.4839
15:25:57|1.4839
15:25:57|1.4839
15:25:58|1.4839
15:25:59|1.4839
15:26:01|1.4838
15:26:02|1.4838
15:26:03|1.4845
15:26:04|1.4845
15:26:05|1.4845
15:26:06|1.4856
15:26:07|1.4856
15:26:07|1.4859
15:26:09|1.4859
15:26:10|1.4863
15:26:11|1.4863
15:26:11|1.4868
15:26:13|1.487
15:26:13|1.487
15:26:15|1.487
15:26:16|1.487
15:26:17|1.487
15:26:18|1.487
15:26:19|1.487
15:26:20|1.487
15:26:21|1.487
15:26:22|1.487
15:26:23|1.487
15:26:24|1.487
15:26:25|1.4871
15:26:26|1.4871
15:26:27|1.4871
15:26:28|1.4871
15:26:30|1.4871
15:26:30|1.4871
15:26:32|1.4871
15:26:33|1.4871
15:26:34|1.4871
15:26:34|1.4871
15:26:36|1.4882
15:26:36|1.4877
15:26:38|1.4877
15:26:39|1.4877
15:26:41|1.4877
15:26:41|1.4877
15:26:43|1.4877
15:26:44|1.4877
15:26:44|1.4872
15:26:45|1.4872
15:26:46|1.4872
15:26:48|1.4872
15:26:49|1.4872
15:26:50|1.4872
15:26:51|1.4872
15:26:52|1.4872
15:26:52|1.4872
15:26:54|1.4872
15:26:55|1.4872
15:26:56|1.4872
15:26:57|1.4872
15:26:58|1.4872
15:26:59|1.4872
15:27:00|1.4872
15:27:00|1.4869
15:27:01|1.4866
15:27:03|1.4866
15:27:04|1.4866
15:27:05|1.4866
15:27:06|1.4866
15:27:07|1.4866
15:27:08|1.4866
15:27:09|1.4866
15:27:10|1.4866
15:27:11|1.4866
15:27:12|1.4866
15:27:13|1.4866
15:27:14|1.4866
15:27:15|1.4866
15:27:16|1.4866
15:27:17|1.4866
15:27:18|1.4866
15:27:19|1.4866
15:27:20|1.4866
15:27:21|1.4866
15:27:22|1.4866
15:27:23|1.4866
15:27:24|1.4866
15:27:25|1.4866
15:27:26|1.4866
15:27:28|1.4866
15:27:29|1.4866
15:27:30|1.4866
15:27:31|1.4866
15:27:32|1.4866
15:27:33|1.4866
15:27:34|1.4864
15:27:35|1.487
15:27:36|1.487
15:27:37|1.487
15:27:39|1.487
15:27:39|1.4865
15:27:40|1.4865
15:27:41|1.4865
15:27:42|1.4865
15:27:43|1.4865
15:27:45|1.4865
15:27:45|1.4865
15:27:46|1.4865
15:27:48|1.4865
15:27:49|1.4865
15:27:49|1.4865
15:27:51|1.4865
15:27:52|1.4865
15:27:53|1.4865
15:27:54|1.4865
15:27:55|1.4881
15:27:56|1.4881
15:27:56|1.4881
15:27:57|1.4881
15:27:58|1.4881
15:28:00|1.4881
15:28:01|1.4881
15:28:02|1.4881
15:28:02|1.4881
15:28:03|1.4881
15:28:04|1.4881
15:28:06|1.4881
15:28:07|1.4881
15:28:08|1.4881
15:28:09|1.4881
15:28:09|1.4881
15:28:11|1.4881
15:28:12|1.4881
15:28:12|1.4881
15:28:13|1.4881
15:28:15|1.4881
15:28:16|1.4881
15:28:17|1.4881
15:28:17|1.4881
15:28:19|1.4881
15:28:19|1.4881
15:28:20|1.4861
15:28:22|1.4861
15:28:23|1.4861
15:28:23|1.4862
15:28:25|1.4862
15:28:25|1.4862
15:28:26|1.4862
15:28:29|1.4862
15:28:30|1.4862
15:28:31|1.4861
15:28:32|1.4861
15:28:33|1.4861
15:28:34|1.486
15:28:35|1.486
15:28:36|1.486
15:28:37|1.486
15:28:38|1.486
15:28:39|1.486
15:28:40|1.4854
15:28:41|1.4854
15:28:42|1.4849
15:28:43|1.4849
15:28:44|1.4849
15:28:45|1.4849
15:28:46|1.4849
15:28:47|1.4849
15:28:48|1.4849
15:28:49|1.4849
15:28:50|1.4849
15:28:51|1.4849
15:28:52|1.4849
15:28:53|1.4849
15:28:54|1.4849
15:28:55|1.4849
15:28:56|1.4849
15:28:57|1.4849
15:28:58|1.4849
15:28:59|1.4849
15:29:00|1.4849
15:29:01|1.4853
15:29:02|1.486
15:29:03|1.486
15:29:04|1.486
15:29:05|1.486
15:29:06|1.486
15:29:07|1.486
15:29:08|1.486
15:29:09|1.486
15:29:10|1.486
15:29:11|1.486
15:29:12|1.486
15:29:13|1.486
15:29:14|1.486
15:29:15|1.486
15:29:16|1.486
15:29:18|1.4858
15:29:18|1.4858
15:29:20|1.4858
15:29:20|1.4858
15:29:21|1.4858
15:29:22|1.4858
15:29:23|1.4858
15:29:24|1.486
15:29:25|1.486
15:29:26|1.486
15:29:27|1.486
15:29:29|1.486
15:29:30|1.486
15:29:31|1.486
15:29:32|1.486
15:29:33|1.486
15:29:34|1.486
15:29:35|1.486
15:29:36|1.486
15:29:37|1.486
15:29:38|1.486
15:29:39|1.486
15:29:40|1.4853
15:29:41|1.4853
15:29:42|1.4853
15:29:44|1.4853
15:29:44|1.4853
15:29:45|1.4853
15:29:46|1.4853
15:29:48|1.4853
15:29:49|1.4853
15:29:49|1.4851
15:29:50|1.4851
15:29:52|1.4851
15:29:52|1.4851
15:29:53|1.4851
15:29:54|1.4851
15:29:55|1.4851
15:29:56|1.4851
15:29:58|1.4851
15:29:58|1.4851
15:29:59|1.4851
15:30:00|1.4851
15:30:01|1.4851
15:30:02|1.4851
15:30:03|1.4851
15:30:04|1.4851
15:30:05|1.4851
15:30:06|1.4851
15:30:07|1.4851
15:30:08|1.485
15:30:09|1.485
15:30:10|1.485
15:30:11|1.485
15:30:12|1.485
15:30:13|1.485
15:30:14|1.4843
15:30:15|1.4843
15:30:16|1.4843
15:30:17|1.4843
15:30:19|1.4843
15:30:19|1.4843
15:30:21|1.4843
15:30:21|1.4843
15:30:22|1.4843
15:30:23|1.4843
15:30:24|1.4843
15:30:26|1.4843
15:30:26|1.4843
15:30:27|1.4839
15:30:28|1.4839
15:30:30|1.4839
15:30:31|1.4839
15:30:33|1.4836
15:30:33|1.4836
15:30:35|1.4836
15:30:37|1.4836
15:30:38|1.4836
15:30:38|1.4836
15:30:39|1.4836
15:30:40|1.4837
15:30:41|1.4837
15:30:42|1.4837
15:30:43|1.4837
15:30:44|1.4837
15:30:46|1.4837
15:30:47|1.4844
15:30:47|1.485
15:30:48|1.485
15:30:49|1.485
15:30:50|1.485
15:30:51|1.485
15:30:52|1.485
15:30:54|1.485
15:30:54|1.485
15:30:56|1.4856
15:30:56|1.4856
15:30:57|1.4856
15:30:58|1.4856
15:31:00|1.4859
15:31:01|1.4859
15:31:02|1.4859
15:31:03|1.4859
15:31:04|1.4864
15:31:05|1.4864
15:31:06|1.4864
15:31:07|1.487
15:31:08|1.487
15:31:09|1.487
15:31:10|1.487
15:31:11|1.487
15:31:12|1.487
15:31:13|1.487
15:31:14|1.4871
15:31:15|1.4871
15:31:16|1.4876
15:31:17|1.4876
15:31:18|1.4876
15:31:19|1.4876
15:31:20|1.4882
15:31:21|1.4882
15:31:22|1.4883
15:31:24|1.4883
15:31:24|1.4883
15:31:25|1.4883
15:31:26|1.4883
15:31:27|1.4883
15:31:28|1.4882
15:31:29|1.4882
15:31:31|1.4882
15:31:33|1.4882
15:31:34|1.4882
15:31:35|1.4882
15:31:36|1.4882
15:31:37|1.4882
15:31:37|1.4882
15:31:38|1.4882
15:31:40|1.4878
15:31:41|1.4878
15:31:41|1.4878
15:31:43|1.4878
15:31:44|1.4878
15:31:45|1.4878
15:31:46|1.4878
15:31:47|1.4878
15:31:48|1.4883
15:31:49|1.4883
15:31:50|1.4883
15:31:51|1.4883
15:31:52|1.4883
15:31:53|1.4883
15:31:54|1.4883
15:31:55|1.4883
15:31:56|1.4883
15:31:57|1.4883
15:31:58|1.4883
15:31:59|1.4883
15:32:00|1.4883
15:32:01|1.4883
15:32:03|1.4883
15:32:04|1.4883
15:32:04|1.4883
15:32:05|1.4883
15:32:06|1.4883
15:32:07|1.4883
15:32:08|1.4883
15:32:10|1.4883
15:32:10|1.4881
15:32:11|1.4881
15:32:12|1.4881
15:32:13|1.4881
15:32:15|1.4881
15:32:16|1.4881
15:32:17|1.4881
15:32:18|1.488
15:32:19|1.488
15:32:20|1.488
15:32:21|1.488
15:32:22|1.488
15:32:24|1.488
15:32:24|1.488
15:32:26|1.488
15:32:27|1.488
15:32:27|1.488
15:32:28|1.488
15:32:29|1.488
15:32:30|1.488
15:32:32|1.488
15:32:34|1.488
15:32:35|1.488
15:32:37|1.488
15:32:38|1.488
15:32:39|1.488
15:32:40|1.488
15:32:41|1.4883
15:32:42|1.4883
15:32:43|1.4883
15:32:44|1.4883
15:32:46|1.4883
15:32:47|1.4883
15:32:47|1.4883
15:32:48|1.4883
15:32:50|1.4883
15:32:51|1.4883
15:32:51|1.4883
15:32:53|1.4883
15:32:54|1.4883
15:32:54|1.4883
15:32:56|1.4883
15:32:57|1.4883
15:32:58|1.4883
15:32:58|1.4887
15:33:00|1.4887
15:33:01|1.4887
15:33:02|1.4887
15:33:03|1.4887
15:33:04|1.4887
15:33:05|1.4888
15:33:06|1.4888
15:33:07|1.4895
15:33:08|1.4896
15:33:09|1.4896
15:33:10|1.4899
15:33:11|1.4899
15:33:12|1.4898
15:33:13|1.4898
15:33:14|1.4898
15:33:15|1.4898
15:33:16|1.4898
15:33:17|1.4901
15:33:18|1.4901
15:33:20|1.4901
15:33:20|1.4901
15:33:22|1.4908
15:33:22|1.4908
15:33:24|1.4908
15:33:24|1.4908
15:33:25|1.4908
15:33:26|1.4908
15:33:27|1.4908
15:33:29|1.4908
15:33:29|1.4908
15:33:30|1.4908
15:33:32|1.4908
15:33:32|1.4908
15:33:34|1.4896
15:33:35|1.4896
15:33:36|1.4896
15:33:37|1.4896
15:33:39|1.4896
15:33:40|1.4896
15:33:41|1.4896
15:33:41|1.4896
15:33:42|1.4896
15:33:44|1.4896
15:33:46|1.4896
15:33:46|1.4896
15:33:48|1.4896
15:33:48|1.4896
15:33:50|1.4896
15:33:50|1.4896
15:33:51|1.4896
15:33:52|1.4896
15:33:53|1.4896
15:33:55|1.4896
15:33:55|1.4896
15:33:56|1.4896
15:33:57|1.4896
15:33:59|1.4896
15:33:59|1.4882
15:34:00|1.4882
15:34:01|1.4882
15:34:02|1.4882
15:34:04|1.4882
15:34:05|1.4882
15:34:06|1.4882
15:34:07|1.4882
15:34:08|1.4888
15:34:09|1.4888
15:34:10|1.4888
15:34:11|1.4888
15:34:12|1.4888
15:34:13|1.4888
15:34:14|1.4888
15:34:15|1.4888
15:34:16|1.4888
15:34:17|1.4888
15:34:18|1.4888
15:34:19|1.4888
15:34:20|1.4888
15:34:21|1.4888
15:34:23|1.4888
15:34:23|1.4888
15:34:25|1.4888
15:34:26|1.4888
15:34:26|1.4888
15:34:27|1.4888
15:34:29|1.4888
15:34:30|1.4888
15:34:30|1.4888
15:34:31|1.4888
15:34:32|1.4888
15:34:34|1.4888
15:34:36|1.4888
15:34:37|1.4889
15:34:37|1.4892
15:34:38|1.4892
15:34:40|1.4892
15:34:40|1.4892
15:34:42|1.4892
15:34:42|1.4892
15:34:44|1.4896
15:34:45|1.4896
15:34:45|1.4896
15:34:46|1.4896
15:34:48|1.4896
15:34:49|1.4896
15:34:50|1.4896
15:34:51|1.4896
15:34:52|1.4896
15:34:53|1.4896
15:34:54|1.4896
15:34:56|1.4896
15:34:56|1.4896
15:34:58|1.4896
15:34:59|1.4896
15:34:59|1.4896
15:35:01|1.4896
15:35:01|1.4896
15:35:03|1.4892
15:35:04|1.4892
15:35:04|1.4892
15:35:05|1.4892
15:35:06|1.489
15:35:08|1.489
15:35:09|1.489
15:35:10|1.489
15:35:11|1.489
15:35:12|1.489
15:35:13|1.489
15:35:14|1.489
15:35:15|1.4889
15:35:16|1.4889
15:35:17|1.4889
15:35:18|1.4889
15:35:19|1.4889
15:35:20|1.4889
15:35:21|1.4889
15:35:22|1.4889
15:35:23|1.4889
15:35:24|1.4889
15:35:25|1.4889
15:35:26|1.4889
15:35:27|1.4889
15:35:28|1.4889
15:35:29|1.4889
15:35:30|1.4889
15:35:31|1.4889
15:35:32|1.4889
15:35:33|1.4889
15:35:34|1.4889
15:35:36|1.4883
15:35:36|1.4883
15:35:37|1.4883
15:35:38|1.4883
15:35:40|1.4883
15:35:41|1.4883
15:35:41|1.4883
15:35:42|1.4878
15:35:43|1.4878
15:35:45|1.4878
15:35:46|1.4878
15:35:46|1.4878
15:35:47|1.4878
15:35:49|1.4878
15:35:49|1.4878
15:35:52|1.4878
15:35:52|1.4878
15:35:54|1.4878
15:35:55|1.4878
15:35:55|1.4878
15:35:57|1.4878
15:35:58|1.4878
15:35:58|1.4878
15:35:59|1.4878
15:36:01|1.4878
15:36:02|1.4878
15:36:03|1.4878
15:36:04|1.4878
15:36:06|1.4878
15:36:06|1.4878
15:36:08|1.4878
15:36:09|1.4878
15:36:09|1.4878
15:36:10|1.4878
15:36:11|1.4878
15:36:12|1.4878
15:36:14|1.4878
15:36:15|1.4878
15:36:15|1.4872
15:36:16|1.4872
15:36:17|1.4863
15:36:19|1.4863
15:36:19|1.4863
15:36:21|1.4856
15:36:21|1.486
15:36:22|1.486
15:36:23|1.486
15:36:25|1.486
15:36:26|1.486
15:36:26|1.486
15:36:28|1.486
15:36:29|1.486
15:36:30|1.486
15:36:31|1.486
15:36:31|1.486
15:36:32|1.486
15:36:34|1.486
15:36:34|1.4856
15:36:37|1.4857
15:36:37|1.4857
15:36:39|1.4857
15:36:40|1.4857
15:36:40|1.4857
15:36:41|1.4857
15:36:43|1.4859
15:36:44|1.4862
15:36:44|1.4862
15:36:46|1.4862
15:36:47|1.4862
15:36:47|1.4862
15:36:49|1.4862
15:36:49|1.4862
15:36:51|1.4862
15:36:52|1.4862
15:36:52|1.4862
15:36:54|1.4858
15:36:54|1.4862
15:36:56|1.4862
15:36:57|1.4862
15:36:57|1.4862
15:36:59|1.4862
15:37:00|1.4862
15:37:01|1.4862
15:37:02|1.4862
15:37:03|1.4857
15:37:04|1.4857
15:37:05|1.4857
15:37:06|1.4857
15:37:07|1.4857
15:37:08|1.4857
15:37:09|1.4857
15:37:10|1.4857
15:37:11|1.4857
15:37:12|1.4858
15:37:14|1.4858
15:37:14|1.4858
15:37:15|1.4858
15:37:16|1.4858
15:37:17|1.4868
15:37:19|1.4868
15:37:19|1.4868
15:37:20|1.4868
15:37:22|1.4868
15:37:22|1.4868
15:37:23|1.4863
15:37:25|1.4863
15:37:26|1.4863
15:37:27|1.4866
15:37:28|1.4866
15:37:29|1.4867
15:37:29|1.4867
15:37:30|1.4867
15:37:31|1.4867
15:37:32|1.4867
15:37:34|1.4867
15:37:34|1.4867
15:37:35|1.4867
15:37:38|1.4867
15:37:38|1.4867
15:37:40|1.4867
15:37:40|1.4867
15:37:42|1.4867
15:37:43|1.4867
15:37:44|1.4867
15:37:45|1.4867
15:37:45|1.4867
15:37:47|1.4867
15:37:49|1.4879
15:37:49|1.4883
15:37:50|1.4883
15:37:51|1.4883
15:37:53|1.4883
15:37:54|1.4883
15:37:55|1.4883
15:37:55|1.4883
15:37:56|1.4883
15:37:57|1.4883
15:37:59|1.4883
15:38:00|1.4883
15:38:01|1.4874
15:38:02|1.4874
15:38:04|1.4874
15:38:05|1.4874
15:38:06|1.4874
15:38:06|1.4874
15:38:08|1.4874
15:38:09|1.4874
15:38:09|1.4874
15:38:10|1.4874
15:38:12|1.4874
15:38:13|1.4874
15:38:14|1.4874
15:38:15|1.4862
15:38:16|1.4862
15:38:17|1.4861
15:38:18|1.4861
15:38:19|1.4861
15:38:19|1.4861
15:38:21|1.4861
15:38:22|1.4861
15:38:23|1.4861
15:38:24|1.4861
15:38:25|1.4861
15:38:27|1.4861
15:38:27|1.4861
15:38:28|1.4861
15:38:30|1.4861
15:38:30|1.4861
15:38:31|1.4861
15:38:32|1.4861
15:38:34|1.4861
15:38:34|1.4861
15:38:36|1.4861
15:38:38|1.4861
15:38:38|1.4861
15:38:39|1.4861
15:38:41|1.4861
15:38:42|1.4861
15:38:43|1.4861
15:38:44|1.4861
15:38:45|1.4861
15:38:46|1.4861
15:38:48|1.4861
15:38:49|1.4861
15:38:49|1.4861
15:38:50|1.4861
15:38:52|1.4858
15:38:52|1.4858
15:38:54|1.4858
15:38:54|1.4858
15:38:55|1.4858
15:38:57|1.4865
15:38:58|1.4865
15:38:58|1.4865
15:39:00|1.4865
15:39:00|1.4865
15:39:01|1.4865
15:39:03|1.4865
15:39:04|1.4865
15:39:05|1.4865
15:39:05|1.4865
15:39:06|1.4865
15:39:08|1.4865
15:39:08|1.4865
15:39:10|1.4865
15:39:10|1.4877
15:39:11|1.4877
15:39:12|1.4877
15:39:13|1.4877
15:39:14|1.4877
15:39:16|1.4877
15:39:17|1.4877
15:39:17|1.4877
15:39:18|1.4877
15:39:19|1.4877
15:39:21|1.4877
15:39:21|1.4885
15:39:23|1.4884
15:39:24|1.4884
15:39:25|1.4884
15:39:26|1.4884
15:39:28|1.4884
15:39:28|1.4884
15:39:29|1.4884
15:39:30|1.4884
15:39:31|1.4875
15:39:32|1.4875
15:39:33|1.4876
15:39:34|1.4875
15:39:35|1.4875
15:39:36|1.4875
15:39:37|1.4875
15:39:39|1.4875
15:39:41|1.4875
15:39:42|1.4875
15:39:44|1.4875
15:39:44|1.4875
15:39:46|1.4875
15:39:47|1.4875
15:39:47|1.4875
15:39:48|1.4875
15:39:49|1.4875
15:39:51|1.4875
15:39:51|1.4875
15:39:53|1.4875
15:39:53|1.4875
15:39:54|1.4875
15:39:56|1.4875
15:39:56|1.4875
15:39:57|1.4875
15:39:58|1.4875
15:39:59|1.4875
15:40:00|1.4875
15:40:02|1.4875
15:40:04|1.4875
15:40:04|1.4875
15:40:05|1.4875
15:40:06|1.4877
15:40:07|1.4877
15:40:09|1.4877
15:40:09|1.4877
15:40:11|1.4875
15:40:12|1.4875
15:40:13|1.4875
15:40:14|1.4875
15:40:15|1.4875
15:40:16|1.4875
15:40:17|1.4875
15:40:18|1.4875
15:40:19|1.4875
15:40:20|1.4875
15:40:21|1.4875
15:40:22|1.4875
15:40:23|1.4863
15:40:24|1.4863
15:40:25|1.486
15:40:26|1.486
15:40:27|1.486
15:40:28|1.486
15:40:29|1.486
15:40:30|1.486
15:40:31|1.486
15:40:32|1.486
15:40:38|1.4858
15:40:39|1.4858
15:40:40|1.4851
15:40:40|1.4851
15:40:41|1.4851
15:40:42|1.4851
15:40:43|1.4851
15:40:44|1.4851
15:40:46|1.4851
15:40:46|1.4851
15:40:48|1.4851
15:40:49|1.4851
15:40:50|1.4851
15:40:50|1.4851
15:40:51|1.4851
15:40:53|1.4851
15:40:54|1.4853
15:40:55|1.4853
15:40:56|1.4853
15:40:57|1.4853
15:40:58|1.4853
15:40:59|1.4853
15:41:00|1.4853
15:41:01|1.4853
15:41:02|1.4853
15:41:03|1.4853
15:41:04|1.4853
15:41:05|1.4853
15:41:06|1.4853
15:41:07|1.4853
15:41:08|1.4853
15:41:09|1.4853
15:41:10|1.4853
15:41:11|1.4853
15:41:12|1.4853
15:41:13|1.4853
15:41:14|1.4853
15:41:15|1.4853
15:41:16|1.4853
15:41:17|1.4853
15:41:18|1.4853
15:41:19|1.4853
15:41:20|1.4853
15:41:21|1.4853
15:41:22|1.4853
15:41:23|1.4853
15:41:24|1.4853
15:41:25|1.4853
15:41:26|1.4851
15:41:27|1.4851
15:41:28|1.4851
15:41:29|1.4851
15:41:30|1.4851
15:41:31|1.4851
15:41:32|1.484
15:41:33|1.484
15:41:34|1.484
15:41:35|1.484
15:41:36|1.4838
15:41:37|1.4838
15:41:38|1.4838
15:41:40|1.4838
15:41:41|1.4838
15:41:42|1.4838
15:41:43|1.4838
15:41:44|1.4838
15:41:45|1.4838
15:41:45|1.4838
15:41:47|1.4834
15:41:48|1.4833
15:41:50|1.4833
15:41:50|1.4832
15:41:52|1.4832
15:41:52|1.4832
15:41:54|1.4832
15:41:54|1.4832
15:41:56|1.4832
15:41:57|1.4832
15:41:57|1.4832
15:41:58|1.4832
15:41:59|1.4832
15:42:00|1.4832
15:42:01|1.4832
15:42:02|1.4832
15:42:03|1.4832
15:42:04|1.4832
15:42:05|1.4832
15:42:06|1.4832
15:42:08|1.4827
15:42:08|1.4828
15:42:09|1.4828
15:42:10|1.4828
15:42:12|1.4828
15:42:12|1.4828
15:42:13|1.4828
15:42:15|1.4828
15:42:15|1.4828
15:42:16|1.4828
15:42:17|1.4828
15:42:18|1.4828
15:42:19|1.4828
15:42:20|1.4828
15:42:21|1.4826
15:42:22|1.4826
15:42:24|1.4823
15:42:24|1.4823
15:42:25|1.4823
15:42:26|1.4823
15:42:27|1.4823
15:42:28|1.4823
15:42:29|1.4823
15:42:30|1.4823
15:42:31|1.4823
15:42:32|1.4823
15:42:33|1.4823
15:42:34|1.4823
15:42:35|1.4826
15:42:36|1.4826
15:42:37|1.4826
15:42:38|1.4826
15:42:40|1.4826
15:42:40|1.4826
15:42:42|1.4826
15:42:44|1.4826
15:42:44|1.4818
15:42:46|1.4818
15:42:46|1.4818
15:42:47|1.4818
15:42:49|1.4818
15:42:49|1.4818
15:42:51|1.4816
15:42:52|1.4816
15:42:52|1.4813
15:42:53|1.4813
15:42:55|1.4813
15:42:55|1.481
15:42:56|1.481
15:42:57|1.481
15:42:59|1.4814
15:43:00|1.4814
15:43:01|1.4811
15:43:03|1.4811
15:43:03|1.481
15:43:05|1.481
15:43:06|1.4811
15:43:07|1.4795
15:43:08|1.4797
15:43:08|1.48
15:43:10|1.4799
15:43:11|1.4799
15:43:12|1.4799
15:43:13|1.4799
15:43:14|1.4798
15:43:15|1.4799
15:43:16|1.48
15:43:17|1.4801
15:43:18|1.4801
15:43:19|1.4801
15:43:20|1.4795
15:43:21|1.4795
15:43:22|1.4795
15:43:23|1.4795
15:43:24|1.4795
15:43:25|1.4795
15:43:26|1.4797
15:43:27|1.4794
15:43:29|1.4792
15:43:29|1.4792
15:43:30|1.4792
15:43:31|1.4792
15:43:32|1.4792
15:43:33|1.4792
15:43:35|1.4792
15:43:35|1.4792
15:43:36|1.4792
15:43:37|1.4792
15:43:38|1.4793
15:43:40|1.4793
15:43:40|1.4793
15:43:41|1.479
15:43:43|1.4789
15:43:44|1.4783
15:43:44|1.4782
15:43:46|1.4782
15:43:47|1.4782
15:43:48|1.4782
15:43:49|1.4781
15:43:49|1.4781
15:43:51|1.479
15:43:52|1.479
15:43:53|1.4779
15:43:54|1.4783
15:43:55|1.4787
15:43:56|1.4788
15:43:57|1.4788
15:43:58|1.4792
15:43:59|1.479
15:44:00|1.479
15:44:01|1.479
15:44:02|1.4782
15:44:04|1.4782
15:44:05|1.4782
15:44:05|1.4784
15:44:07|1.4784
15:44:07|1.4793
15:44:09|1.4792
15:44:09|1.4794
15:44:11|1.4796
15:44:12|1.4796
15:44:13|1.479
15:44:13|1.479
15:44:14|1.479
15:44:15|1.479
15:44:16|1.479
15:44:18|1.479
15:44:19|1.479
15:44:20|1.479
15:44:21|1.479
15:44:22|1.4784
15:44:23|1.4784
15:44:24|1.4784
15:44:25|1.4784
15:44:26|1.4784
15:44:27|1.4789
15:44:28|1.4782
15:44:29|1.479
15:44:31|1.4792
15:44:31|1.4792
15:44:32|1.4792
15:44:33|1.4792
15:44:34|1.4792
15:44:35|1.4785
15:44:36|1.4786
15:44:37|1.479
15:44:39|1.4792
15:44:39|1.4792
15:44:40|1.4792
15:44:41|1.4792
15:44:42|1.4792
15:44:44|1.4792
15:44:45|1.4792
15:44:47|1.4793
15:44:48|1.4793
15:44:49|1.4793
15:44:50|1.4793
15:44:51|1.4793
15:44:51|1.4793
15:44:52|1.4793
15:44:53|1.4793
15:44:54|1.4793
15:44:55|1.4793
15:44:56|1.4793
15:44:58|1.4793
15:44:59|1.4793
15:44:59|1.4793
15:45:00|1.4793
15:45:01|1.4793
15:45:03|1.4793
15:45:03|1.4793
15:45:04|1.4793
15:45:05|1.4793
15:45:06|1.4791
15:45:08|1.4791
15:45:08|1.4791
15:45:10|1.4791
15:45:11|1.4791
15:45:11|1.4791
15:45:13|1.4791
15:45:13|1.4791
15:45:14|1.4791
15:45:15|1.4791
15:45:17|1.4791
15:45:18|1.4791
15:45:18|1.4791
15:45:19|1.4791
15:45:21|1.4777
15:45:21|1.4777
15:45:22|1.477
15:45:24|1.477
15:45:24|1.4775
15:45:26|1.4775
15:45:26|1.4775
15:45:28|1.4775
15:45:28|1.4775
15:45:29|1.4775
15:45:31|1.4775
15:45:32|1.4775
15:45:32|1.4775
15:45:33|1.4775
15:45:34|1.4775
15:45:35|1.4775
15:45:37|1.4775
15:45:38|1.4775
15:45:39|1.477
15:45:40|1.4761
15:45:42|1.476
15:45:43|1.4759
15:45:45|1.4759
15:45:46|1.4758
15:45:48|1.4761
15:45:49|1.4761
15:45:50|1.4761
15:45:51|1.4761
15:45:52|1.4759
15:45:53|1.4759
15:45:54|1.4759
15:45:55|1.4759
15:45:56|1.4759
15:45:57|1.4757
15:45:58|1.4757
15:45:59|1.4759
15:46:00|1.4765
15:46:02|1.4765
15:46:03|1.4765
15:46:04|1.4765
15:46:05|1.4766
15:46:06|1.4766
15:46:07|1.4755
15:46:08|1.4755
15:46:09|1.4755
15:46:10|1.4757
15:46:11|1.4757
15:46:12|1.4754
15:46:13|1.4752
15:46:15|1.4749
15:46:16|1.4747
15:46:17|1.4747
15:46:17|1.4742
15:46:18|1.4742
15:46:19|1.4742
15:46:21|1.4742
15:46:22|1.4742
15:46:22|1.4742
15:46:24|1.4742
15:46:25|1.4742
15:46:26|1.474
15:46:27|1.4735
15:46:27|1.4739
15:46:29|1.474
15:46:30|1.4744
15:46:31|1.4744
15:46:32|1.4746
15:46:33|1.4745
15:46:34|1.4745
15:46:35|1.4745
15:46:37|1.4745
15:46:38|1.4755
15:46:40|1.4756
15:46:41|1.4756
15:46:43|1.4756
15:46:44|1.4756
15:46:44|1.4756
15:46:46|1.4756
15:46:48|1.4756
15:46:49|1.4756
15:46:50|1.4756
15:46:51|1.4756
15:46:52|1.4756
15:46:53|1.4756
15:46:54|1.4756
15:46:55|1.4756
15:46:56|1.4756
15:46:57|1.4756
15:46:59|1.4764
15:46:59|1.4761
15:47:01|1.4761
15:47:01|1.4761
15:47:03|1.476
15:47:03|1.476
15:47:04|1.4768
15:47:05|1.4759
15:47:07|1.4759
15:47:08|1.4759
15:47:09|1.4759
15:47:09|1.4759
15:47:11|1.4759
15:47:12|1.4759
15:47:13|1.4759
15:47:13|1.4759
15:47:15|1.4759
15:47:16|1.4759
15:47:17|1.4759
15:47:18|1.4759
15:47:19|1.475
15:47:20|1.475
15:47:22|1.4751
15:47:22|1.4751
15:47:24|1.4753
15:47:25|1.4758
15:47:26|1.4758
15:47:27|1.4758
15:47:28|1.4758
15:47:29|1.4758
15:47:30|1.4758
15:47:31|1.4758
15:47:32|1.4758
15:47:33|1.4758
15:47:34|1.4758
15:47:35|1.4758
15:47:36|1.4758
15:47:38|1.4758
15:47:39|1.4758
15:47:40|1.4758
15:47:41|1.4758
15:47:42|1.4758
15:47:43|1.4758
15:47:44|1.4758
15:47:45|1.4758
15:47:46|1.4758
15:47:47|1.4758
15:47:48|1.4758
15:47:49|1.4758
15:47:50|1.4758
15:47:51|1.4758
15:47:52|1.4758
15:47:53|1.4758
15:47:54|1.4758
15:47:55|1.4758
15:47:56|1.4758
15:47:57|1.4758
15:47:59|1.4748
15:48:00|1.4748
15:48:01|1.4751
15:48:02|1.4751
15:48:04|1.4751
15:48:05|1.4751
15:48:05|1.4751
15:48:06|1.4751
15:48:07|1.4748
15:48:09|1.4748
15:48:10|1.4748
15:48:11|1.4748
15:48:11|1.4748
15:48:13|1.4748
15:48:14|1.4748
15:48:15|1.4742
15:48:16|1.4742
15:48:17|1.4739
15:48:18|1.4739
15:48:19|1.4739
15:48:20|1.4739
15:48:21|1.4731
15:48:22|1.4731
15:48:23|1.4731
15:48:24|1.4734
15:48:25|1.4731
15:48:26|1.4735
15:48:27|1.473
15:48:28|1.473
15:48:29|1.4728
15:48:30|1.4728
15:48:31|1.4728
15:48:32|1.4732
15:48:33|1.4732
15:48:34|1.4732
15:48:35|1.4732
15:48:36|1.4732
15:48:37|1.4736
15:48:38|1.4736
15:48:40|1.4736
15:48:41|1.4736
15:48:42|1.4736
15:48:44|1.4736
15:48:45|1.4736
15:48:47|1.4736
15:48:48|1.4736
15:48:49|1.4736
15:48:50|1.4736
15:48:51|1.473
15:48:52|1.473
15:48:53|1.4726
15:48:55|1.4724
15:48:55|1.4724
15:48:57|1.4725
15:48:57|1.4725
15:48:58|1.4724
15:48:59|1.4724
15:49:01|1.4724
15:49:01|1.4724
15:49:03|1.4727
15:49:03|1.473
15:49:04|1.473
15:49:05|1.473
15:49:06|1.473
15:49:07|1.473
15:49:08|1.473
15:49:09|1.473
15:49:10|1.473
15:49:12|1.4735
15:49:13|1.4748
15:49:13|1.4748
15:49:14|1.4748
15:49:15|1.4748
15:49:17|1.4746
15:49:17|1.4746
15:49:18|1.475
15:49:19|1.475
15:49:20|1.475
15:49:21|1.475
15:49:23|1.476
15:49:23|1.476
15:49:24|1.476
15:49:26|1.476
15:49:26|1.477
15:49:28|1.4768
15:49:28|1.4768
15:49:30|1.4768
15:49:30|1.4768
15:49:31|1.4768
15:49:33|1.4767
15:49:34|1.4775
15:49:34|1.4775
15:49:35|1.4775
15:49:37|1.4775
15:49:38|1.4776
15:49:39|1.4776
15:49:40|1.4776
15:49:41|1.4776
15:49:42|1.4776
15:49:43|1.4776
15:49:44|1.4776
15:49:45|1.4776
15:49:46|1.4778
15:49:48|1.4783
15:49:49|1.4783
15:49:50|1.4787
15:49:50|1.4792
15:49:52|1.4796
15:49:52|1.4795
15:49:54|1.4795
15:49:54|1.4796
15:49:56|1.4796
15:49:56|1.4796
15:49:58|1.4796
15:49:59|1.4793
15:50:00|1.4793
15:50:01|1.4793
15:50:02|1.4793
15:50:03|1.4787
15:50:05|1.4782
15:50:06|1.4778
15:50:07|1.4769
15:50:07|1.4769
15:50:08|1.4769
15:50:09|1.4769
15:50:10|1.4769
15:50:12|1.4768
15:50:13|1.4768
15:50:14|1.4768
15:50:15|1.4768
15:50:16|1.4762
15:50:17|1.4762
15:50:18|1.4762
15:50:19|1.4762
15:50:20|1.4762
15:50:21|1.4751
15:50:22|1.4751
15:50:24|1.476
15:50:25|1.4762
15:50:25|1.4762
15:50:27|1.4762
15:50:28|1.4762
15:50:29|1.4762
15:50:29|1.4762
15:50:31|1.4762
15:50:32|1.4762
15:50:33|1.4762
15:50:33|1.4762
15:50:35|1.4762
15:50:35|1.4761
15:50:37|1.4761
15:50:37|1.4761
15:50:38|1.4761
15:50:39|1.4761
15:50:40|1.4761
15:50:41|1.4761
15:50:43|1.4761
15:50:43|1.4761
15:50:45|1.4761
15:50:45|1.4763
15:50:46|1.4763
15:50:47|1.4765
15:50:48|1.4765
15:50:50|1.4765
15:50:51|1.4765
15:50:51|1.4765
15:50:53|1.4765
15:50:54|1.4765
15:50:55|1.4765
15:50:56|1.4765
15:50:57|1.4765
15:50:59|1.4765
15:51:00|1.4765
15:51:01|1.4765
15:51:02|1.4765
15:51:03|1.4765
15:51:04|1.4765
15:51:06|1.4765
15:51:07|1.4765
15:51:08|1.4765
15:51:09|1.4765
15:51:10|1.4765
15:51:10|1.4765
15:51:11|1.4765
15:51:13|1.4763
15:51:14|1.4763
15:51:15|1.4763
15:51:16|1.4761
15:51:17|1.475
15:51:17|1.4743
15:51:19|1.4739
15:51:19|1.4739
15:51:21|1.4737
15:51:21|1.4737
15:51:23|1.4744
15:51:24|1.4744
15:51:25|1.4744
15:51:26|1.4744
15:51:27|1.4744
15:51:28|1.4744
15:51:29|1.4744
15:51:30|1.4741
15:51:31|1.4738
15:51:32|1.4738
15:51:33|1.4738
15:51:34|1.4738
15:51:35|1.4738
15:51:36|1.4734
15:51:37|1.4734
15:51:38|1.4733
15:51:39|1.4731
15:51:40|1.4731
15:51:41|1.4731
15:51:43|1.4731
15:51:43|1.4731
15:51:44|1.4731
15:51:45|1.4731
15:51:46|1.4731
15:51:48|1.4731
15:51:48|1.4731
15:51:49|1.4731
15:51:50|1.4736
15:51:51|1.4736
15:51:53|1.4742
15:51:54|1.4742
15:51:55|1.4742
15:51:57|1.4742
15:51:58|1.4742
15:51:59|1.4742
15:52:00|1.4737
15:52:01|1.4737
15:52:02|1.4737
15:52:02|1.4737
15:52:04|1.475
15:52:05|1.4753
15:52:07|1.4749
15:52:07|1.4749
15:52:08|1.4749
15:52:10|1.4749
15:52:11|1.4749
15:52:12|1.4749
15:52:13|1.4749
15:52:14|1.4749
15:52:14|1.4749
15:52:16|1.4749
15:52:17|1.4749
15:52:18|1.4749
15:52:19|1.4752
15:52:20|1.475
15:52:21|1.475
15:52:22|1.475
15:52:23|1.475
15:52:24|1.475
15:52:25|1.4758
15:52:26|1.4758
15:52:27|1.4758
15:52:28|1.4756
15:52:29|1.4756
15:52:30|1.4756
15:52:31|1.4756
15:52:32|1.4756
15:52:33|1.4756
15:52:34|1.4756
15:52:35|1.4756
15:52:36|1.475
15:52:37|1.475
15:52:38|1.4748
15:52:39|1.4748
15:52:40|1.4748
15:52:41|1.4748
15:52:42|1.4748
15:52:43|1.474
15:52:44|1.474
15:52:45|1.474
15:52:46|1.474
15:52:47|1.474
15:52:48|1.474
15:52:49|1.4735
15:52:50|1.4735
15:52:51|1.4735
15:52:53|1.4735
15:52:54|1.4735
15:52:55|1.4735
15:52:57|1.4735
15:52:57|1.4735
15:52:59|1.4735
15:52:59|1.4735
15:53:01|1.4735
15:53:02|1.4748
15:53:02|1.4725
15:53:03|1.4718
15:53:05|1.4718
15:53:06|1.472
15:53:07|1.472
15:53:08|1.4719
15:53:09|1.4719
15:53:10|1.4719
15:53:11|1.4718
15:53:12|1.4718
15:53:12|1.4716
15:53:13|1.4715
15:53:15|1.4718
15:53:16|1.4718
15:53:17|1.4715
15:53:18|1.471
15:53:19|1.4712
15:53:20|1.4706
15:53:21|1.4713
15:53:22|1.4714
15:53:23|1.4714
15:53:24|1.4715
15:53:26|1.4712
15:53:27|1.4712
15:53:28|1.4718
15:53:29|1.4722
15:53:30|1.4722
15:53:30|1.4725
15:53:32|1.4714
15:53:33|1.4714
15:53:34|1.4714
15:53:35|1.4711
15:53:36|1.4711
15:53:36|1.4708
15:53:38|1.47
15:53:39|1.4706
15:53:40|1.4702
15:53:41|1.4699
15:53:41|1.4703
15:53:43|1.4703
15:53:44|1.4703
15:53:45|1.4703
15:53:46|1.4703
15:53:47|1.4707
15:53:48|1.4707
15:53:49|1.4704
15:53:50|1.4704
15:53:50|1.4704
15:53:52|1.4704
15:53:54|1.4704
15:53:55|1.4704
15:53:56|1.4704
15:53:57|1.4703
15:53:58|1.4704
15:53:59|1.4704
15:54:00|1.4704
15:54:01|1.47
15:54:02|1.47
15:54:04|1.47
15:54:05|1.47
15:54:05|1.4704
15:54:07|1.4704
15:54:08|1.4704
15:54:08|1.4704
15:54:10|1.4704
15:54:11|1.4703
15:54:13|1.4703
15:54:13|1.4703
15:54:15|1.4705
15:54:15|1.4707
15:54:16|1.4707
15:54:17|1.4707
15:54:18|1.4715
15:54:19|1.4715
15:54:20|1.4715
15:54:21|1.4715
15:54:23|1.4724
15:54:24|1.4724
15:54:25|1.4727
15:54:25|1.4727
15:54:26|1.4727
15:54:28|1.4727
15:54:28|1.4727
15:54:30|1.4727
15:54:31|1.473
15:54:31|1.4734
15:54:33|1.4733
15:54:34|1.473
15:54:35|1.473
15:54:35|1.473
15:54:37|1.473
15:54:37|1.473
15:54:39|1.473
15:54:40|1.473
15:54:40|1.473
15:54:42|1.473
15:54:43|1.473
15:54:44|1.473
15:54:44|1.4731
15:54:46|1.4731
15:54:47|1.4731
15:54:48|1.4731
15:54:49|1.473
15:54:50|1.4732
15:54:51|1.4736
15:54:52|1.4736
15:54:53|1.4732
15:54:55|1.4732
15:54:56|1.4732
15:54:57|1.4732
15:54:58|1.4732
15:54:59|1.4732
15:55:00|1.4732
15:55:01|1.4732
15:55:02|1.4727
15:55:03|1.4727
15:55:04|1.473
15:55:05|1.473
15:55:07|1.473
15:55:07|1.473
15:55:09|1.4727
15:55:10|1.4727
15:55:11|1.4727
15:55:12|1.4727
15:55:13|1.4727
15:55:14|1.4727
15:55:15|1.4727
15:55:16|1.4727
15:55:17|1.4727
15:55:18|1.4727
15:55:19|1.4718
15:55:20|1.4718
15:55:21|1.4718
15:55:22|1.4718
15:55:23|1.4718
15:55:24|1.4718
15:55:26|1.4712
15:55:27|1.4712
15:55:27|1.4711
15:55:28|1.4711
15:55:30|1.4711
15:55:30|1.4711
15:55:31|1.471
15:55:32|1.471
15:55:34|1.471
15:55:34|1.471
15:55:35|1.471
15:55:37|1.4707
15:55:37|1.4707
15:55:39|1.4707
15:55:40|1.4707
15:55:40|1.4707
15:55:42|1.471
15:55:43|1.4704
15:55:43|1.4704
15:55:45|1.4704
15:55:45|1.4704
15:55:47|1.4703
15:55:48|1.4703
15:55:48|1.4703
15:55:49|1.4703
15:55:50|1.4703
15:55:51|1.4706
15:55:52|1.4706
15:55:53|1.4706
15:55:56|1.47
15:55:56|1.47
15:55:58|1.47
15:55:59|1.47
15:56:00|1.47
15:56:01|1.47
15:56:02|1.4716
15:56:03|1.4716
15:56:04|1.4716
15:56:05|1.4716
15:56:06|1.4716
15:56:07|1.4716
15:56:08|1.4716
15:56:09|1.4716
15:56:10|1.4716
15:56:12|1.4716
15:56:12|1.4716
15:56:14|1.4707
15:56:14|1.4707
15:56:15|1.4707
15:56:16|1.4705
15:56:17|1.4705
15:56:19|1.4705
15:56:19|1.4705
15:56:20|1.47
15:56:22|1.4704
15:56:23|1.4704
15:56:24|1.4704
15:56:25|1.4693
15:56:26|1.4693
15:56:27|1.4695
15:56:28|1.4699
15:56:29|1.47
15:56:31|1.47
15:56:31|1.47
15:56:32|1.47
15:56:33|1.47
15:56:34|1.47
15:56:35|1.47
15:56:36|1.47
15:56:38|1.4692
15:56:38|1.4692
15:56:39|1.4694
15:56:40|1.469
15:56:41|1.4695
15:56:42|1.4694
15:56:43|1.4694
15:56:44|1.4692
15:56:45|1.4692
15:56:46|1.4694
15:56:47|1.4694
15:56:49|1.4694
15:56:50|1.4694
15:56:50|1.4695
15:56:51|1.4695
15:56:52|1.4695
15:56:53|1.4695
15:56:54|1.4695
15:56:56|1.4695
15:56:56|1.4695
15:56:57|1.4695
15:56:58|1.4695
15:57:00|1.4695
15:57:01|1.4695
15:57:02|1.4695
15:57:04|1.4695
15:57:05|1.4695
15:57:05|1.4684
15:57:06|1.4684
15:57:07|1.4688
15:57:09|1.4687
15:57:09|1.4687
15:57:11|1.4687
15:57:12|1.4687
15:57:13|1.4694
15:57:13|1.4694
15:57:15|1.4694
15:57:16|1.469
15:57:16|1.469
15:57:17|1.469
15:57:18|1.469
15:57:20|1.469
15:57:21|1.469
15:57:22|1.4691
15:57:22|1.4693
15:57:24|1.4693
15:57:25|1.4693
15:57:26|1.4693
15:57:26|1.4693
15:57:28|1.4693
15:57:29|1.4693
15:57:29|1.4704
15:57:31|1.4701
15:57:32|1.4701
15:57:33|1.4701
15:57:34|1.4701
15:57:35|1.4701
15:57:36|1.4701
15:57:37|1.4702
15:57:38|1.4702
15:57:39|1.4702
15:57:40|1.4702
15:57:41|1.4701
15:57:42|1.4701
15:57:43|1.4701
15:57:44|1.4701
15:57:45|1.4701
15:57:46|1.4701
15:57:47|1.4701
15:57:48|1.4701
15:57:49|1.4701
15:57:50|1.4701
15:57:51|1.4701
15:57:52|1.4701
15:57:53|1.469
15:57:54|1.469
15:57:55|1.4687
15:57:56|1.4666
15:57:57|1.4668
15:57:58|1.4668
15:57:59|1.4668
15:58:01|1.4668
15:58:02|1.4668
15:58:04|1.4671
15:58:04|1.4678
15:58:06|1.4682
15:58:07|1.4682
15:58:07|1.4682
15:58:09|1.4676
15:58:10|1.4676
15:58:11|1.4676
15:58:13|1.4676
15:58:14|1.4676
15:58:15|1.4682
15:58:16|1.4682
15:58:17|1.4681
15:58:18|1.4681
15:58:19|1.4681
15:58:20|1.4681
15:58:21|1.467
15:58:22|1.4665
15:58:23|1.4665
15:58:24|1.4668
15:58:25|1.4667
15:58:26|1.467
15:58:27|1.4675
15:58:28|1.4675
15:58:29|1.468
15:58:30|1.468
15:58:31|1.468
15:58:32|1.4684
15:58:33|1.4688
15:58:34|1.4685
15:58:35|1.4686
15:58:36|1.4686
15:58:38|1.4686
15:58:40|1.4686
15:58:40|1.4692
15:58:41|1.4692
15:58:42|1.4692
15:58:44|1.4692
15:58:44|1.4692
15:58:46|1.4692
15:58:46|1.4699
15:58:47|1.4699
15:58:48|1.4699
15:58:49|1.4699
15:58:51|1.4699
15:58:51|1.4699
15:58:53|1.4699
15:58:53|1.4696
15:58:54|1.4693
15:58:56|1.4693
15:58:57|1.4693
15:58:57|1.4693
15:58:59|1.4693
15:59:00|1.4693
15:59:01|1.4693
15:59:02|1.4693
15:59:04|1.4689
15:59:05|1.4688
15:59:05|1.4688
15:59:07|1.4688
15:59:08|1.4686
15:59:09|1.468
15:59:10|1.4679
15:59:11|1.4679
15:59:11|1.4679
15:59:12|1.4679
15:59:13|1.4679
15:59:15|1.4679
15:59:15|1.468
15:59:16|1.468
15:59:18|1.468
15:59:19|1.468
15:59:19|1.468
15:59:21|1.468
15:59:22|1.468
15:59:22|1.468
15:59:23|1.468
15:59:24|1.468
15:59:25|1.4691
15:59:26|1.4697
15:59:27|1.4697
15:59:28|1.4697
15:59:30|1.4697
15:59:31|1.4693
15:59:31|1.4693
15:59:32|1.4693
15:59:33|1.4693
15:59:34|1.4689
15:59:35|1.4689
15:59:36|1.4689
15:59:37|1.4689
15:59:38|1.4689
15:59:39|1.4689
15:59:40|1.4689
15:59:41|1.4689
15:59:43|1.4689
15:59:44|1.4689
15:59:45|1.4689
15:59:46|1.4689
15:59:47|1.4701
15:59:48|1.4701
15:59:48|1.4701
15:59:50|1.4701
15:59:51|1.4701
15:59:52|1.4701
15:59:53|1.4701
15:59:54|1.4705
15:59:54|1.4705
15:59:56|1.4705
15:59:57|1.4705
15:59:57|1.4705
15:59:59|1.4705
16:00:01|1.4705
16:00:01|1.4705
16:00:03|1.4705
16:00:04|1.47
16:00:05|1.47
16:00:06|1.47
16:00:06|1.47
16:00:08|1.47
16:00:09|1.4694
16:00:09|1.4694
16:00:11|1.4694
16:00:12|1.4694
16:00:13|1.4694
16:00:14|1.4694
16:00:15|1.4694
16:00:15|1.4694
16:00:17|1.4697
16:00:18|1.4697
16:00:19|1.4697
16:00:19|1.4696
16:00:21|1.4696
16:00:22|1.4696
16:00:23|1.4696
16:00:24|1.4696
16:00:25|1.4696
16:00:25|1.4696
16:00:27|1.4696
16:00:28|1.4696
16:00:29|1.4708
16:00:30|1.4712
16:00:31|1.4712
16:00:31|1.472
16:00:32|1.4718
16:00:33|1.4719
16:00:35|1.472
16:00:36|1.472
16:00:37|1.472
16:00:37|1.472
16:00:39|1.4716
16:00:40|1.4716
16:00:41|1.4708
16:00:42|1.4708
16:00:43|1.4708
16:00:44|1.4708
16:00:45|1.4708
16:00:46|1.4708
16:00:46|1.4708
16:00:48|1.4711
16:00:50|1.4711
16:00:50|1.471
16:00:51|1.471
16:00:53|1.471
16:00:53|1.471
16:00:54|1.471
16:00:55|1.471
16:00:56|1.4711
16:00:57|1.4711
16:00:59|1.4711
16:01:00|1.471
16:01:01|1.471
16:01:03|1.4718
16:01:03|1.4718
16:01:05|1.4718
16:01:05|1.4718
16:01:07|1.4718
16:01:08|1.471
16:01:09|1.471
16:01:11|1.4712
16:01:11|1.4712
16:01:12|1.4712
16:01:14|1.4712
16:01:15|1.4712
16:01:15|1.4712
16:01:17|1.4712
16:01:18|1.4712
16:01:19|1.4709
16:01:20|1.4712
16:01:20|1.4712
16:01:21|1.4712
16:01:22|1.4712
16:01:23|1.4712
16:01:25|1.4703
16:01:26|1.4714
16:01:26|1.4714
16:01:28|1.4714
16:01:28|1.4714
16:01:30|1.4714
16:01:30|1.4714
16:01:31|1.4721
16:01:33|1.4721
16:01:34|1.4727
16:01:34|1.4729
16:01:36|1.4729
16:01:37|1.4734
16:01:38|1.4734
16:01:39|1.4736
16:01:40|1.4736
16:01:41|1.4739
16:01:42|1.4739
16:01:43|1.4745
16:01:44|1.4745
16:01:45|1.4745
16:01:46|1.4744
16:01:47|1.4746
16:01:48|1.4746
16:01:49|1.4747
16:01:50|1.4747
16:01:51|1.475
16:01:52|1.4752
16:01:53|1.4751
16:01:54|1.4751
16:01:55|1.4755
16:01:56|1.4755
16:01:57|1.4757
16:01:58|1.4757
16:01:59|1.4749
16:02:00|1.4749
16:02:01|1.4749
16:02:02|1.4749
16:02:03|1.4744
16:02:04|1.4749
16:02:05|1.4749
16:02:06|1.4754
16:02:07|1.4754
16:02:08|1.4757
16:02:09|1.4761
16:02:10|1.4761
16:02:12|1.4761
16:02:12|1.4761
16:02:13|1.4761
16:02:14|1.4761
16:02:15|1.4744
16:02:17|1.474
16:02:18|1.474
16:02:19|1.474
16:02:20|1.474
16:02:21|1.474
16:02:22|1.474
16:02:22|1.4745
16:02:24|1.4745
16:02:25|1.4745
16:02:26|1.4749
16:02:27|1.4749
16:02:28|1.4749
16:02:29|1.4749
16:02:30|1.4749
16:02:31|1.4749
16:02:32|1.4749
16:02:32|1.4752
16:02:33|1.4752
16:02:34|1.4753
16:02:36|1.4753
16:02:37|1.4753
16:02:38|1.4751
16:02:39|1.4751
16:02:40|1.4751
16:02:40|1.4751
16:02:42|1.476
16:02:43|1.476
16:02:44|1.4757
16:02:45|1.4757
16:02:47|1.4757
16:02:47|1.4757
16:02:48|1.4757
16:02:49|1.4763
16:02:50|1.4763
16:02:52|1.4763
16:02:53|1.4763
16:02:53|1.4763
16:02:54|1.4763
16:02:55|1.4763
16:02:57|1.4763
16:02:58|1.4763
16:02:58|1.4765
16:03:00|1.4765
16:03:00|1.4765
16:03:02|1.4765
16:03:03|1.4768
16:03:04|1.4768
16:03:05|1.4771
16:03:06|1.4771
16:03:07|1.4771
16:03:09|1.477
16:03:10|1.477
16:03:11|1.477
16:03:12|1.477
16:03:13|1.477
16:03:14|1.477
16:03:15|1.477
16:03:15|1.477
16:03:17|1.477
16:03:18|1.4774
16:03:19|1.4774
16:03:20|1.4774
16:03:21|1.4774
16:03:23|1.4774
16:03:23|1.4771
16:03:25|1.4771
16:03:26|1.4771
16:03:27|1.4772
16:03:28|1.4772
16:03:29|1.4767
16:03:30|1.4763
16:03:31|1.4768
16:03:32|1.4768
16:03:33|1.4768
16:03:34|1.4768
16:03:35|1.4768
16:03:36|1.4768
16:03:37|1.4768
16:03:38|1.4768
16:03:39|1.4768
16:03:40|1.4768
16:03:41|1.4768
16:03:42|1.4768
16:03:43|1.4768
16:03:44|1.4768
16:03:45|1.4768
16:03:46|1.4758
16:03:47|1.4761
16:03:48|1.4761
16:03:49|1.4761
16:03:50|1.4761
16:03:51|1.4761
16:03:52|1.4761
16:03:54|1.4761
16:03:54|1.4761
16:03:55|1.4761
16:03:57|1.4761
16:03:58|1.4761
16:03:59|1.4761
16:03:59|1.4761
16:04:00|1.4761
16:04:01|1.4761
16:04:03|1.4761
16:04:04|1.4761
16:04:06|1.4761
16:04:06|1.4761
16:04:08|1.4761
16:04:10|1.4761
16:04:11|1.4762
16:04:11|1.4762
16:04:12|1.4763
16:04:14|1.4763
16:04:15|1.4763
16:04:16|1.4763
16:04:17|1.4763
16:04:18|1.4763
16:04:18|1.4763
16:04:19|1.4763
16:04:20|1.4763
16:04:21|1.4763
16:04:22|1.4763
16:04:24|1.4763
16:04:25|1.4763
16:04:25|1.476
16:04:26|1.476
16:04:28|1.476
16:04:28|1.476
16:04:30|1.476
16:04:31|1.476
16:04:32|1.4762
16:04:33|1.4762
16:04:34|1.4762
16:04:35|1.4762
16:04:36|1.4762
16:04:38|1.4762
16:04:38|1.4762
16:04:39|1.4762
16:04:41|1.4762
16:04:41|1.4762
16:04:42|1.4762
16:04:44|1.4762
16:04:44|1.4764
16:04:45|1.4764
16:04:46|1.4764
16:04:47|1.4764
16:04:48|1.4764
16:04:49|1.4764
16:04:50|1.4764
16:04:51|1.4764
16:04:52|1.4764
16:04:53|1.4764
16:04:54|1.4764
16:04:55|1.4764
16:04:56|1.4763
16:04:57|1.4763
16:04:59|1.4763
16:04:59|1.4763
16:05:00|1.4763
16:05:01|1.4763
16:05:02|1.4763
16:05:04|1.4763
16:05:08|1.4763
16:05:09|1.4763
16:05:10|1.4763
16:05:10|1.4763
16:05:12|1.4763
16:05:12|1.4763
16:05:14|1.4763
16:05:15|1.4763
16:05:16|1.4763
16:05:17|1.4763
16:05:17|1.4763
16:05:19|1.4763
16:05:20|1.4764
16:05:21|1.476
16:05:22|1.476
16:05:23|1.476
16:05:24|1.476
16:05:25|1.476
16:05:26|1.476
16:05:27|1.476
16:05:28|1.476
16:05:29|1.4759
16:05:30|1.4759
16:05:31|1.4759
16:05:32|1.4759
16:05:33|1.4754
16:05:34|1.4754
16:05:35|1.4754
16:05:36|1.4754
16:05:38|1.4754
16:05:38|1.475
16:05:39|1.475
16:05:40|1.4748
16:05:41|1.4748
16:05:43|1.4748
16:05:43|1.4748
16:05:44|1.4748
16:05:46|1.4748
16:05:47|1.4748
16:05:48|1.4748
16:05:49|1.4748
16:05:50|1.4748
16:05:51|1.4748
16:05:52|1.4751
16:05:52|1.4751
16:05:54|1.4751
16:05:54|1.4749
16:05:55|1.4749
16:05:57|1.4749
16:05:57|1.4749
16:05:59|1.4744
16:05:59|1.4744
16:06:01|1.474
16:06:02|1.474
16:06:02|1.474
16:06:04|1.474
16:06:06|1.4724
16:06:07|1.4715
16:06:08|1.4716
16:06:08|1.4716
16:06:10|1.4715
16:06:11|1.4715
16:06:12|1.4715
16:06:13|1.4716
16:06:14|1.4713
16:06:15|1.4713
16:06:15|1.4713
16:06:16|1.4705
16:06:18|1.4705
16:06:18|1.4705
16:06:19|1.4701
16:06:21|1.47
16:06:22|1.47
16:06:23|1.47
16:06:24|1.4697
16:06:24|1.4705
16:06:26|1.4704
16:06:27|1.4704
16:06:28|1.4701
16:06:29|1.4701
16:06:29|1.469
16:06:31|1.4692
16:06:32|1.4692
16:06:32|1.4692
16:06:34|1.4696
16:06:35|1.4696
16:06:36|1.4702
16:06:37|1.4703
16:06:38|1.4703
16:06:39|1.4697
16:06:39|1.4697
16:06:41|1.4697
16:06:42|1.4697
16:06:42|1.4692
16:06:44|1.4692
16:06:45|1.4692
16:06:45|1.4693
16:06:47|1.4693
16:06:48|1.4693
16:06:48|1.4693
16:06:50|1.4693
16:06:51|1.4693
16:06:51|1.4693
16:06:53|1.4693
16:06:54|1.469
16:06:55|1.4688
16:06:56|1.4688
16:06:57|1.4688
16:06:57|1.4688
16:06:58|1.4688
16:06:59|1.4688
16:07:01|1.4688
16:07:02|1.4688
16:07:03|1.4704
16:07:04|1.4704
16:07:05|1.4704
16:07:07|1.4695
16:07:07|1.4695
16:07:09|1.4695
16:07:10|1.47
16:07:11|1.4707
16:07:12|1.4707
16:07:13|1.4709
16:07:14|1.4709
16:07:15|1.4709
16:07:16|1.4709
16:07:17|1.4709
16:07:18|1.4709
16:07:19|1.4709
16:07:20|1.4709
16:07:21|1.4709
16:07:22|1.4709
16:07:23|1.4709
16:07:24|1.4709
16:07:25|1.4709
16:07:27|1.4709
16:07:28|1.4709
16:07:29|1.471
16:07:29|1.471
16:07:30|1.4713
16:07:32|1.4713
16:07:34|1.4713
16:07:35|1.4713
16:07:35|1.4717
16:07:37|1.4726
16:07:38|1.4726
16:07:39|1.4726
16:07:40|1.4726
16:07:41|1.4723
16:07:42|1.4723
16:07:43|1.4723
16:07:44|1.4725
16:07:45|1.4725
16:07:46|1.4725
16:07:47|1.4725
16:07:48|1.4725
16:07:49|1.4725
16:07:50|1.4725
16:07:51|1.4725
16:07:52|1.4725
16:07:53|1.4725
16:07:54|1.4725
16:07:55|1.4725
16:07:56|1.4725
16:07:57|1.4725
16:07:58|1.4725
16:08:00|1.4731
16:08:00|1.4731
16:08:01|1.4731
16:08:02|1.4731
16:08:03|1.4731
16:08:04|1.4731
16:08:05|1.4731
16:08:06|1.4731
16:08:07|1.4731
16:08:09|1.4731
16:08:10|1.4747
16:08:11|1.4747
16:08:11|1.4748
16:08:13|1.4752
16:08:14|1.4752
16:08:15|1.4752
16:08:16|1.4752
16:08:17|1.4752
16:08:18|1.4752
16:08:19|1.4752
16:08:20|1.4752
16:08:21|1.4752
16:08:22|1.4752
16:08:23|1.4752
16:08:24|1.4753
16:08:25|1.4753
16:08:26|1.4753
16:08:27|1.4753
16:08:29|1.4753
16:08:29|1.4753
16:08:30|1.475
16:08:31|1.475
16:08:33|1.475
16:08:34|1.475
16:08:35|1.475
16:08:36|1.475
16:08:37|1.475
16:08:38|1.475
16:08:39|1.475
16:08:40|1.475
16:08:41|1.475
16:08:42|1.475
16:08:42|1.475
16:08:44|1.475
16:08:45|1.475
16:08:46|1.475
16:08:46|1.4743
16:08:47|1.474
16:08:49|1.4742
16:08:50|1.4742
16:08:51|1.4742
16:08:51|1.4742
16:08:53|1.4742
16:08:54|1.4742
16:08:55|1.4742
16:08:56|1.4742
16:08:57|1.4742
16:08:58|1.4742
16:08:59|1.4755
16:09:00|1.4755
16:09:01|1.4755
16:09:02|1.4755
16:09:03|1.4755
16:09:04|1.4755
16:09:05|1.4755
16:09:06|1.4755
16:09:07|1.4755
16:09:09|1.4755
16:09:09|1.4755
16:09:10|1.4757
16:09:12|1.4757
16:09:12|1.4757
16:09:14|1.4757
16:09:15|1.4757
16:09:16|1.4757
16:09:17|1.4743
16:09:18|1.4747
16:09:19|1.4747
16:09:20|1.4749
16:09:21|1.4749
16:09:22|1.4749
16:09:23|1.4754
16:09:24|1.4754
16:09:25|1.4754
16:09:26|1.4754
16:09:27|1.4754
16:09:28|1.4754
16:09:29|1.4754
16:09:30|1.4754
16:09:31|1.4757
16:09:32|1.4757
16:09:33|1.4757
16:09:34|1.4757
16:09:35|1.4757
16:09:36|1.4757
16:09:37|1.4762
16:09:38|1.4762
16:09:39|1.4762
16:09:40|1.4762
16:09:41|1.4762
16:09:42|1.4762
16:09:43|1.4762
16:09:44|1.4762
16:09:45|1.4762
16:09:46|1.4762
16:09:47|1.4762
16:09:48|1.4762
16:09:49|1.4762
16:09:51|1.4762
16:09:51|1.4762
16:09:52|1.4763
16:09:54|1.4763
16:09:55|1.4768
16:09:55|1.4768
16:09:57|1.4775
16:09:57|1.4775
16:09:59|1.4775
16:09:59|1.4777
16:10:00|1.4774
16:10:02|1.4774
16:10:04|1.4774
16:10:05|1.4774
16:10:05|1.4775
16:10:06|1.4774
16:10:07|1.4774
16:10:09|1.4774
16:10:10|1.4773
16:10:11|1.4773
16:10:13|1.4773
16:10:14|1.4773
16:10:14|1.4773
16:10:16|1.4773
16:10:17|1.4774
16:10:18|1.4774
16:10:19|1.4772
16:10:20|1.4772
16:10:22|1.4772
16:10:23|1.4767
16:10:23|1.4763
16:10:24|1.4763
16:10:26|1.4763
16:10:26|1.4763
16:10:28|1.4763
16:10:28|1.4763
16:10:29|1.4763
16:10:31|1.4763
16:10:31|1.4763
16:10:32|1.4763
16:10:33|1.4763
16:10:34|1.4764
16:10:36|1.4764
16:10:36|1.4764
16:10:38|1.4764
16:10:38|1.4764
16:10:40|1.4764
16:10:40|1.4764
16:10:42|1.4764
16:10:43|1.4764
16:10:44|1.4764
16:10:44|1.4764
16:10:46|1.4764
16:10:46|1.4764
16:10:47|1.4764
16:10:48|1.4764
16:10:49|1.4764
16:10:50|1.4764
16:10:51|1.4764
16:10:52|1.4764
16:10:53|1.4758
16:10:55|1.4758
16:10:56|1.4758
16:10:57|1.4758
16:10:58|1.4758
16:10:58|1.4758
16:10:59|1.4759
16:11:00|1.4759
16:11:02|1.4759
16:11:03|1.4759
16:11:04|1.4759
16:11:04|1.4759
16:11:06|1.4759
16:11:07|1.4759
16:11:08|1.4759
16:11:08|1.4759
16:11:11|1.4759
16:11:12|1.4759
16:11:13|1.4759
16:11:15|1.4759
16:11:16|1.4761
16:11:17|1.4761
16:11:18|1.4761
16:11:19|1.4761
16:11:20|1.4761
16:11:21|1.4761
16:11:22|1.4761
16:11:23|1.4761
16:11:24|1.4761
16:11:25|1.4755
16:11:27|1.4755
16:11:27|1.4755
16:11:29|1.4755
16:11:30|1.475
16:11:30|1.475
16:11:31|1.475
16:11:32|1.475
16:11:33|1.476
16:11:34|1.476
16:11:36|1.476
16:11:37|1.4753
16:11:37|1.4753
16:11:39|1.4753
16:11:40|1.4753
16:11:41|1.4753
16:11:42|1.4753
16:11:42|1.4753
16:11:43|1.4753
16:11:45|1.4748
16:11:45|1.4748
16:11:46|1.4748
16:11:47|1.474
16:11:49|1.474
16:11:49|1.474
16:11:51|1.474
16:11:52|1.474
16:11:52|1.474
16:11:53|1.474
16:11:55|1.474
16:11:55|1.474
16:11:56|1.474
16:11:58|1.474
16:11:59|1.474
16:12:00|1.474
16:12:00|1.474
16:12:01|1.4751
16:12:02|1.4751
16:12:04|1.4751
16:12:04|1.4751
16:12:05|1.4749
16:12:06|1.4749
16:12:07|1.4749
16:12:09|1.4749
16:12:09|1.4749
16:12:11|1.4748
16:12:13|1.4748
16:12:14|1.4748
16:12:15|1.4748
16:12:16|1.4748
16:12:17|1.4748
16:12:18|1.4748
16:12:20|1.4748
16:12:21|1.4748
16:12:21|1.4748
16:12:22|1.4748
16:12:23|1.4748
16:12:24|1.4748
16:12:26|1.4748
16:12:26|1.4748
16:12:28|1.4748
16:12:29|1.4748
16:12:30|1.4748
16:12:31|1.4748
16:12:32|1.4748
16:12:32|1.4748
16:12:33|1.4748
16:12:35|1.4748
16:12:36|1.4769
16:12:37|1.4769
16:12:38|1.4769
16:12:39|1.4769
16:12:39|1.4769
16:12:40|1.4769
16:12:42|1.4769
16:12:42|1.4767
16:12:43|1.4767
16:12:44|1.4767
16:12:46|1.4767
16:12:47|1.4767
16:12:48|1.4767
16:12:48|1.4767
16:12:50|1.476
16:12:51|1.476
16:12:52|1.4755
16:12:53|1.4755
16:12:54|1.4755
16:12:55|1.4757
16:12:56|1.4752
16:12:57|1.4752
16:12:58|1.4752
16:12:59|1.4754
16:13:00|1.4754
16:13:01|1.4754
16:13:02|1.4751
16:13:03|1.4751
16:13:04|1.4744
16:13:05|1.4744
16:13:06|1.4744
16:13:07|1.4744
16:13:08|1.4744
16:13:09|1.4744
16:13:10|1.4744
16:13:11|1.4744
16:13:12|1.4744
16:13:13|1.4744
16:13:14|1.4744
16:13:15|1.4744
16:13:16|1.4744
16:13:17|1.4744
16:13:18|1.4744
16:13:19|1.4744
16:13:21|1.4744
16:13:22|1.4744
16:13:22|1.4744
16:13:23|1.4744
16:13:24|1.4747
16:13:25|1.4747
16:13:26|1.4747
16:13:28|1.4747
16:13:28|1.4747
16:13:30|1.4747
16:13:30|1.4747
16:13:31|1.4747
16:13:33|1.4747
16:13:33|1.4747
16:13:34|1.4764
16:13:35|1.4764
16:13:37|1.4764
16:13:37|1.4764
16:13:39|1.4764
16:13:40|1.4764
16:13:41|1.4764
16:13:42|1.4767
16:13:42|1.4767
16:13:43|1.4767
16:13:44|1.4766
16:13:46|1.4766
16:13:46|1.4766
16:13:48|1.4766
16:13:49|1.4766
16:13:49|1.4766
16:13:50|1.4766
16:13:51|1.4766
16:13:53|1.4766
16:13:54|1.4766
16:13:55|1.4766
16:13:55|1.4766
16:13:57|1.4766
16:13:57|1.4766
16:13:59|1.4766
16:14:00|1.4777
16:14:00|1.4779
16:14:02|1.4782
16:14:03|1.4783
16:14:04|1.4783
16:14:04|1.4783
16:14:06|1.4783
16:14:07|1.4783
16:14:08|1.4783
16:14:09|1.4779
16:14:10|1.4779
16:14:11|1.4779
16:14:12|1.4773
16:14:13|1.4773
16:14:15|1.4773
16:14:15|1.4773
16:14:16|1.4773
16:14:18|1.4773
16:14:18|1.4782
16:14:20|1.4782
16:14:20|1.4782
16:14:21|1.4782
16:14:23|1.4784
16:14:23|1.4784
16:14:24|1.4784
16:14:26|1.4784
16:14:27|1.4784
16:14:28|1.4785
16:14:29|1.4785
16:14:30|1.4785
16:14:31|1.4785
16:14:32|1.4785
16:14:33|1.4785
16:14:34|1.4785
16:14:35|1.4785
16:14:37|1.4785
16:14:38|1.4785
16:14:39|1.4785
16:14:40|1.4785
16:14:41|1.4785
16:14:41|1.4785
16:14:42|1.4785
16:14:43|1.4785
16:14:44|1.4785
16:14:46|1.4785
16:14:47|1.4785
16:14:48|1.4785
16:14:49|1.4785
16:14:49|1.4785
16:14:50|1.4785
16:14:51|1.4785
16:14:53|1.4785
16:14:53|1.4785
16:14:55|1.4785
16:14:55|1.4785
16:14:56|1.4785
16:14:58|1.4785
16:15:00|1.4785
16:15:00|1.4785
16:15:01|1.4767
16:15:02|1.4767
16:15:03|1.4767
16:15:05|1.4767
16:15:05|1.4767
16:15:07|1.4767
16:15:08|1.4767
16:15:08|1.4767
16:15:10|1.4767
16:15:10|1.4767
16:15:11|1.4767
16:15:12|1.4767
16:15:17|1.4767
16:15:18|1.4767
16:15:19|1.4767
16:15:20|1.4767
16:15:21|1.4767
16:15:22|1.4767
16:15:23|1.4767
16:15:24|1.4767
16:15:25|1.4767
16:15:26|1.4776
16:15:27|1.4776
16:15:28|1.4776
16:15:29|1.4776
16:15:30|1.4779
16:15:31|1.4779
16:15:32|1.4779
16:15:33|1.4783
16:15:34|1.4783
16:15:35|1.4783
16:15:36|1.4783
16:15:37|1.4783
16:15:38|1.4783
16:15:39|1.4783
16:15:40|1.4783
16:15:42|1.4784
16:15:43|1.4784
16:15:43|1.4784
16:15:44|1.478
16:15:46|1.478
16:15:47|1.478
16:15:48|1.478
16:15:49|1.478
16:15:50|1.478
16:15:50|1.4785
16:15:52|1.4785
16:15:52|1.4785
16:15:54|1.4788
16:15:55|1.4788
16:15:55|1.4789
16:15:56|1.4789
16:15:58|1.4789
16:15:59|1.4791
16:15:59|1.4792
16:16:01|1.4792
16:16:01|1.4792
16:16:02|1.4792
16:16:04|1.4792
16:16:05|1.4792
16:16:06|1.4792
16:16:07|1.4792
16:16:08|1.4792
16:16:09|1.4792
16:16:10|1.479
16:16:11|1.4789
16:16:11|1.4789
16:16:13|1.4789
16:16:13|1.4788
16:16:16|1.4788
16:16:17|1.4793
16:16:18|1.4793
16:16:19|1.4793
16:16:20|1.4793
16:16:21|1.4793
16:16:22|1.4795
16:16:23|1.4798
16:16:24|1.4798
16:16:24|1.4798
16:16:26|1.4798
16:16:27|1.4798
16:16:28|1.48
16:16:29|1.4803
16:16:29|1.4803
16:16:30|1.4803
16:16:32|1.4803
16:16:33|1.4803
16:16:34|1.4804
16:16:35|1.4805
16:16:36|1.4807
16:16:37|1.4807
16:16:38|1.4807
16:16:39|1.4807
16:16:40|1.4807
16:16:41|1.4807
16:16:42|1.4807
16:16:43|1.4807
16:16:44|1.4807
16:16:45|1.4807
16:16:46|1.4806
16:16:47|1.4806
16:16:48|1.4806
16:16:49|1.4799
16:16:50|1.4799
16:16:51|1.4799
16:16:52|1.4799
16:16:53|1.4799
16:16:54|1.4799
16:16:55|1.4799
16:16:56|1.4799
16:16:57|1.4799
16:16:58|1.4799
16:16:59|1.4799
16:17:00|1.4799
16:17:01|1.4794
16:17:02|1.4794
16:17:03|1.4794
16:17:04|1.4794
16:17:05|1.4794
16:17:06|1.4794
16:17:07|1.4794
16:17:08|1.4794
16:17:09|1.4794
16:17:10|1.4792
16:17:11|1.4792
16:17:12|1.4792
16:17:13|1.4792
16:17:14|1.4792
16:17:15|1.4792
16:17:17|1.4792
16:17:17|1.4792
16:17:18|1.4792
16:17:20|1.4792
16:17:21|1.4792
16:17:21|1.4792
16:17:22|1.4792
16:17:24|1.4795
16:17:24|1.4795
16:17:26|1.4795
16:17:26|1.4795
16:17:27|1.4795
16:17:28|1.4795
16:17:30|1.4795
16:17:31|1.4795
16:17:32|1.4795
16:17:33|1.4795
16:17:34|1.4795
16:17:35|1.4799
16:17:37|1.4799
16:17:37|1.4799
16:17:38|1.4799
16:17:40|1.4799
16:17:41|1.4799
16:17:42|1.4799
16:17:43|1.4799
16:17:43|1.4799
16:17:45|1.4799
16:17:45|1.4799
16:17:47|1.4799
16:17:48|1.4799
16:17:49|1.4799
16:17:49|1.4797
16:17:52|1.4797
16:17:53|1.4806
16:17:53|1.4806
16:17:54|1.4806
16:17:55|1.4806
16:17:56|1.4806
16:17:58|1.4806
16:17:58|1.4806
16:17:59|1.4806
16:18:00|1.4806
16:18:01|1.4812
16:18:03|1.4812
16:18:04|1.4809
16:18:05|1.4809
16:18:06|1.4809
16:18:07|1.4809
16:18:07|1.4809
16:18:08|1.4812
16:18:09|1.4812
16:18:11|1.4812
16:18:12|1.4812
16:18:13|1.4812
16:18:14|1.4812
16:18:15|1.4812
16:18:16|1.4812
16:18:16|1.4812
16:18:19|1.4814
16:18:20|1.4814
16:18:21|1.4814
16:18:22|1.4814
16:18:23|1.4814
16:18:24|1.4814
16:18:25|1.4814
16:18:26|1.4814
16:18:27|1.4804
16:18:28|1.4804
16:18:29|1.4804
16:18:30|1.4804
16:18:31|1.4799
16:18:32|1.4799
16:18:33|1.4799
16:18:34|1.4799
16:18:35|1.4799
16:18:37|1.4799
16:18:37|1.4799
16:18:38|1.4799
16:18:39|1.4799
16:18:40|1.4799
16:18:41|1.4799
16:18:43|1.4799
16:18:44|1.4799
16:18:45|1.4799
16:18:45|1.4796
16:18:47|1.4796
16:18:47|1.4796
16:18:48|1.4796
16:18:49|1.4796
16:18:50|1.4796
16:18:52|1.4796
16:18:52|1.4796
16:18:53|1.4796
16:18:55|1.4796
16:18:55|1.4796
16:18:57|1.4796
16:18:57|1.4796
16:18:58|1.4796
16:18:59|1.4796
16:19:01|1.4796
16:19:01|1.4796
16:19:02|1.4795
16:19:04|1.4795
16:19:04|1.4795
16:19:05|1.4795
16:19:07|1.4795
16:19:07|1.4795
16:19:08|1.4795
16:19:09|1.4795
16:19:10|1.4795
16:19:12|1.4795
16:19:12|1.4795
16:19:13|1.4795
16:19:15|1.4795
16:19:15|1.4795
16:19:17|1.4795
16:19:18|1.4795
16:19:20|1.4795
16:19:20|1.4795
16:19:22|1.4795
16:19:23|1.4791
16:19:24|1.4791
16:19:25|1.4791
16:19:26|1.4791
16:19:27|1.4791
16:19:28|1.4791
16:19:30|1.4792
16:19:31|1.4792
16:19:31|1.4792
16:19:33|1.4792
16:19:33|1.4792
16:19:35|1.4792
16:19:36|1.4792
16:19:37|1.4792
16:19:37|1.4793
16:19:39|1.4793
16:19:40|1.4793
16:19:40|1.4793
16:19:42|1.4793
16:19:43|1.4793
16:19:44|1.4793
16:19:45|1.4794
16:19:46|1.4791
16:19:46|1.4791
16:19:47|1.4791
16:19:49|1.4791
16:19:49|1.4791
16:19:51|1.4791
16:19:52|1.4791
16:19:53|1.4791
16:19:54|1.4791
16:19:55|1.4791
16:19:56|1.4791
16:19:57|1.4791
16:19:58|1.4791
16:19:59|1.4791
16:20:00|1.4791
16:20:01|1.4791
16:20:02|1.4791
16:20:03|1.4791
16:20:04|1.4785
16:20:05|1.4785
16:20:06|1.4785
16:20:07|1.4785
16:20:08|1.4783
16:20:09|1.4783
16:20:10|1.4783
16:20:12|1.4783
16:20:12|1.4783
16:20:13|1.4783
16:20:14|1.4777
16:20:15|1.4777
16:20:16|1.4775
16:20:17|1.4779
16:20:19|1.4779
16:20:21|1.4779
16:20:21|1.4779
16:20:22|1.4779
16:20:24|1.4771
16:20:25|1.4771
16:20:26|1.4771
16:20:27|1.4771
16:20:28|1.4771
16:20:30|1.4771
16:20:32|1.4771
16:20:32|1.4771
16:20:33|1.4771
16:20:35|1.4755
16:20:36|1.4753
16:20:37|1.4753
16:20:38|1.4752
16:20:38|1.4752
16:20:40|1.4752
16:20:41|1.4748
16:20:41|1.4748
16:20:43|1.4743
16:20:43|1.4744
16:20:45|1.4744
16:20:45|1.4744
16:20:47|1.4744
16:20:48|1.4744
16:20:48|1.4744
16:20:50|1.4744
16:20:50|1.4744
16:20:51|1.4734
16:20:53|1.4734
16:20:54|1.4733
16:20:54|1.473
16:20:55|1.4723
16:20:56|1.4723
16:20:57|1.4722
16:20:58|1.4721
16:20:59|1.4721
16:21:00|1.4721
16:21:02|1.4725
16:21:02|1.4725
16:21:03|1.4733
16:21:04|1.4733
16:21:06|1.4733
16:21:07|1.4733
16:21:08|1.4733
16:21:09|1.4733
16:21:10|1.4733
16:21:11|1.4733
16:21:12|1.4733
16:21:13|1.4733
16:21:14|1.472
16:21:15|1.472
16:21:16|1.4719
16:21:17|1.4719
16:21:18|1.4727
16:21:19|1.4729
16:21:21|1.4734
16:21:22|1.4734
16:21:24|1.4739
16:21:24|1.4739
16:21:25|1.4739
16:21:26|1.4743
16:21:27|1.4747
16:21:28|1.4748
16:21:29|1.4748
16:21:31|1.4748
16:21:32|1.4748
16:21:33|1.4748
16:21:34|1.4739
16:21:34|1.4739
16:21:36|1.4739
16:21:37|1.4739
16:21:37|1.4737
16:21:39|1.4737
16:21:39|1.4737
16:21:40|1.4746
16:21:41|1.4746
16:21:42|1.4754
16:21:43|1.4754
16:21:45|1.4754
16:21:46|1.4754
16:21:47|1.476
16:21:47|1.476
16:21:49|1.476
16:21:50|1.4761
16:21:51|1.4761
16:21:52|1.4768
16:21:53|1.4771
16:21:54|1.4771
16:21:55|1.4774
16:21:56|1.4769
16:21:57|1.4769
16:21:59|1.4769
16:21:59|1.4772
16:22:00|1.4776
16:22:01|1.4776
16:22:02|1.4775
16:22:03|1.4775
16:22:04|1.4775
16:22:05|1.4775
16:22:06|1.4775
16:22:08|1.4777
16:22:08|1.4777
16:22:09|1.4778
16:22:10|1.4778
16:22:11|1.4778
16:22:12|1.4778
16:22:13|1.4773
16:22:14|1.4773
16:22:16|1.4773
16:22:17|1.4771
16:22:18|1.4771
16:22:19|1.4771
16:22:19|1.4771
16:22:20|1.4771
16:22:22|1.4771
16:22:22|1.4771
16:22:25|1.4771
16:22:26|1.4771
16:22:27|1.4771
16:22:27|1.4771
16:22:28|1.4771
16:22:29|1.4771
16:22:30|1.4756
16:22:31|1.4757
16:22:32|1.4757
16:22:34|1.4757
16:22:35|1.4757
16:22:35|1.4757
16:22:36|1.4757
16:22:38|1.4757
16:22:39|1.475
16:22:40|1.475
16:22:41|1.475
16:22:42|1.475
16:22:43|1.475
16:22:45|1.475
16:22:45|1.475
16:22:47|1.475
16:22:47|1.475
16:22:48|1.4749
16:22:50|1.4749
16:22:50|1.4749
16:22:52|1.476
16:22:52|1.476
16:22:53|1.476
16:22:55|1.4765
16:22:56|1.4765
16:22:57|1.4755
16:22:58|1.4755
16:22:59|1.4755
16:23:00|1.4755
16:23:01|1.4755
16:23:01|1.4773
16:23:03|1.4773
16:23:04|1.4773
16:23:04|1.4773
16:23:06|1.4767
16:23:07|1.4767
16:23:08|1.4765
16:23:09|1.4767
16:23:10|1.4767
16:23:11|1.4771
16:23:12|1.4771
16:23:13|1.4771
16:23:14|1.4771
16:23:15|1.4771
16:23:16|1.4777
16:23:17|1.4777
16:23:18|1.4777
16:23:19|1.4777
16:23:20|1.4777
16:23:21|1.4777
16:23:23|1.4765
16:23:23|1.4765
16:23:25|1.4756
16:23:26|1.4753
16:23:27|1.4753
16:23:28|1.4754
16:23:29|1.4754
16:23:30|1.4754
16:23:31|1.4754
16:23:32|1.4754
16:23:33|1.4754
16:23:34|1.4745
16:23:35|1.4745
16:23:36|1.4745
16:23:37|1.4745
16:23:38|1.4732
16:23:40|1.4731
16:23:41|1.4729
16:23:42|1.4729
16:23:42|1.473
16:23:44|1.473
16:23:44|1.473
16:23:45|1.473
16:23:46|1.4734
16:23:48|1.4734
16:23:48|1.473
16:23:50|1.473
16:23:50|1.473
16:23:52|1.473
16:23:52|1.473
16:23:53|1.4724
16:23:55|1.4724
16:23:55|1.4724
16:23:56|1.4724
16:23:57|1.4724
16:23:59|1.4724
16:23:59|1.4724
16:24:00|1.4725
16:24:02|1.4725
16:24:03|1.4725
16:24:04|1.4725
16:24:05|1.4726
16:24:06|1.4726
16:24:07|1.4726
16:24:08|1.4741
16:24:09|1.4741
16:24:10|1.4741
16:24:11|1.4741
16:24:12|1.4741
16:24:13|1.4741
16:24:14|1.4741
16:24:15|1.4741
16:24:16|1.4741
16:24:17|1.4741
16:24:18|1.4741
16:24:19|1.4741
16:24:20|1.4742
16:24:21|1.4742
16:24:22|1.4741
16:24:23|1.4741
16:24:24|1.4741
16:24:25|1.4741
16:24:26|1.4732
16:24:27|1.4734
16:24:28|1.4734
16:24:29|1.4734
16:24:30|1.4734
16:24:31|1.4734
16:24:32|1.4734
16:24:33|1.4734
16:24:35|1.4734
16:24:36|1.4729
16:24:37|1.4729
16:24:37|1.4729
16:24:38|1.4726
16:24:40|1.4726
16:24:41|1.4726
16:24:41|1.4726
16:24:43|1.4727
16:24:44|1.4726
16:24:45|1.4723
16:24:46|1.4727
16:24:47|1.4727
16:24:48|1.4727
16:24:49|1.4727
16:24:50|1.4727
16:24:52|1.4727
16:24:52|1.4727
16:24:53|1.4727
16:24:54|1.4724
16:24:55|1.4724
16:24:56|1.4724
16:24:57|1.4724
16:24:59|1.4724
16:24:59|1.4724
16:25:01|1.4724
16:25:02|1.4729
16:25:03|1.4729
16:25:03|1.4729
16:25:05|1.4722
16:25:05|1.472
16:25:06|1.472
16:25:07|1.472
16:25:08|1.472
16:25:09|1.472
16:25:10|1.472
16:25:11|1.472
16:25:12|1.472
16:25:13|1.4721
16:25:14|1.4721
16:25:15|1.4721
16:25:16|1.4721
16:25:17|1.4721
16:25:18|1.4721
16:25:20|1.4721
16:25:20|1.4721
16:25:21|1.4721
16:25:23|1.4721
16:25:25|1.4721
16:25:25|1.4727
16:25:27|1.4727
16:25:28|1.4727
16:25:29|1.4727
16:25:30|1.4727
16:25:30|1.4727
16:25:32|1.4727
16:25:33|1.4727
16:25:34|1.4727
16:25:35|1.4727
16:25:36|1.4727
16:25:37|1.4727
16:25:38|1.4727
16:25:39|1.4719
16:25:40|1.4719
16:25:41|1.4716
16:25:42|1.4716
16:25:44|1.4716
16:25:45|1.4716
16:25:45|1.4707
16:25:46|1.4707
16:25:47|1.4704
16:25:49|1.4703
16:25:50|1.4709
16:25:50|1.4709
16:25:51|1.4709
16:25:52|1.4707
16:25:53|1.4707
16:25:55|1.4717
16:25:55|1.4717
16:25:56|1.4717
16:25:57|1.4717
16:25:58|1.4717
16:25:59|1.4717
16:26:00|1.4716
16:26:02|1.4716
16:26:02|1.4716
16:26:03|1.4726
16:26:04|1.4727
16:26:06|1.4727
16:26:06|1.4727
16:26:07|1.4728
16:26:08|1.4728
16:26:09|1.4728
16:26:10|1.4728
16:26:12|1.4728
16:26:12|1.4722
16:26:13|1.4722
16:26:15|1.4722
16:26:15|1.4717
16:26:17|1.4718
16:26:18|1.4718
16:26:18|1.4718
16:26:19|1.4718
16:26:20|1.4715
16:26:21|1.4715
16:26:23|1.472
16:26:23|1.472
16:26:25|1.4728
16:26:27|1.4728
16:26:27|1.4728
16:26:29|1.4728
16:26:29|1.4728
16:26:30|1.4728
16:26:31|1.4728
16:26:33|1.4728
16:26:34|1.4728
16:26:34|1.4711
16:26:36|1.4717
16:26:37|1.4717
16:26:38|1.4717
16:26:39|1.4717
16:26:40|1.4717
16:26:42|1.4717
16:26:43|1.4717
16:26:43|1.4717
16:26:44|1.4717
16:26:45|1.4717
16:26:46|1.4717
16:26:48|1.4717
16:26:48|1.4717
16:26:50|1.4717
16:26:50|1.4717
16:26:51|1.4725
16:26:52|1.4722
16:26:53|1.4722
16:26:54|1.4722
16:26:55|1.4722
16:26:56|1.4722
16:26:58|1.4722
16:26:58|1.4722
16:27:00|1.4722
16:27:00|1.4726
16:27:01|1.4726
16:27:03|1.4728
16:27:03|1.4728
16:27:05|1.4728
16:27:05|1.4728
16:27:06|1.4728
16:27:07|1.4728
16:27:08|1.4728
16:27:09|1.4728
16:27:10|1.4728
16:27:11|1.4728
16:27:13|1.4728
16:27:13|1.4712
16:27:14|1.4712
16:27:15|1.4712
16:27:16|1.4712
16:27:17|1.4712
16:27:18|1.4712
16:27:20|1.4712
16:27:20|1.4715
16:27:21|1.4715
16:27:22|1.4715
16:27:23|1.4715
16:27:25|1.4715
16:27:26|1.4715
16:27:27|1.4715
16:27:28|1.4715
16:27:29|1.4715
16:27:30|1.4715
16:27:31|1.4715
16:27:32|1.4715
16:27:33|1.4715
16:27:34|1.4715
16:27:35|1.4715
16:27:36|1.4715
16:27:37|1.4715
16:27:38|1.4715
16:27:39|1.4715
16:27:40|1.4715
16:27:41|1.4715
16:27:42|1.4715
16:27:43|1.471
16:27:45|1.471
16:27:46|1.471
16:27:46|1.471
16:27:48|1.471
16:27:49|1.471
16:27:49|1.4712
16:27:51|1.4712
16:27:52|1.4712
16:27:54|1.4711
16:27:54|1.4711
16:27:55|1.4711
16:27:56|1.471
16:27:57|1.471
16:27:58|1.471
16:28:00|1.471
16:28:01|1.471
16:28:01|1.471
16:28:03|1.4714
16:28:03|1.4714
16:28:04|1.4719
16:28:05|1.4719
16:28:06|1.4719
16:28:07|1.4711
16:28:08|1.4711
16:28:09|1.4711
16:28:11|1.4711
16:28:11|1.4711
16:28:12|1.4711
16:28:13|1.4714
16:28:14|1.4714
16:28:15|1.4714
16:28:16|1.4714
16:28:17|1.4714
16:28:19|1.4714
16:28:19|1.4714
16:28:21|1.4713
16:28:21|1.4712
16:28:23|1.4712
16:28:24|1.471
16:28:24|1.471
16:28:26|1.471
16:28:26|1.471
16:28:28|1.4708
16:28:29|1.4708
16:28:30|1.4701
16:28:31|1.4701
16:28:32|1.4701
16:28:34|1.4701
16:28:34|1.4701
16:28:35|1.4702
16:28:37|1.4702
16:28:38|1.4702
16:28:38|1.4702
16:28:40|1.4702
16:28:41|1.4702
16:28:41|1.4708
16:28:43|1.4708
16:28:44|1.4708
16:28:45|1.4708
16:28:46|1.4708
16:28:48|1.4708
16:28:49|1.4708
16:28:49|1.4709
16:28:51|1.4709
16:28:52|1.4709
16:28:52|1.4709
16:28:53|1.4709
16:28:55|1.4709
16:28:55|1.4709
16:28:57|1.4709
16:28:57|1.4709
16:28:58|1.4709
16:28:59|1.4709
16:29:00|1.4701
16:29:01|1.4701
16:29:02|1.4701
16:29:03|1.4701
16:29:05|1.4701
16:29:06|1.4701
16:29:07|1.4705
16:29:07|1.4702
16:29:08|1.4705
16:29:09|1.471
16:29:10|1.4695
16:29:11|1.4696
16:29:13|1.4704
16:29:14|1.4704
16:29:14|1.4704
16:29:16|1.4704
16:29:17|1.4704
16:29:18|1.4704
16:29:19|1.4704
16:29:20|1.4704
16:29:21|1.4704
16:29:23|1.4698
16:29:23|1.4698
16:29:24|1.4698
16:29:25|1.4697
16:29:26|1.4697
16:29:28|1.4698
16:29:30|1.4694
16:29:31|1.4694
16:29:31|1.4694
16:29:32|1.4694
16:29:34|1.4694
16:29:35|1.4694
16:29:36|1.4694
16:29:37|1.4694
16:29:38|1.4692
16:29:39|1.4692
16:29:40|1.4692
16:29:41|1.4692
16:29:43|1.4692
16:29:44|1.4692
16:29:45|1.4701
16:29:46|1.4701
16:29:47|1.4701
16:29:48|1.4711
16:29:49|1.4713
16:29:49|1.4713
16:29:50|1.4713
16:29:51|1.4713
16:29:52|1.4713
16:29:53|1.4713
16:29:54|1.4713
16:29:55|1.4713
16:29:56|1.4713
16:29:57|1.4713
16:29:58|1.4713
16:29:59|1.4713
16:30:00|1.4713
16:30:02|1.4713
16:30:02|1.4713
16:30:04|1.4713
16:30:04|1.4721
16:30:05|1.4721
16:30:07|1.4721
16:30:08|1.4729
16:30:08|1.4729
16:30:09|1.4725
16:30:10|1.4725
16:30:12|1.4725
16:30:13|1.4725
16:30:13|1.4725
16:30:14|1.472
16:30:16|1.4713
16:30:17|1.4713
16:30:18|1.4713
16:30:19|1.4713
16:30:19|1.4713
16:30:20|1.4713
16:30:22|1.4713
16:30:23|1.4713
16:30:24|1.4713
16:30:25|1.4713
16:30:26|1.4713
16:30:27|1.4736
16:30:27|1.4741
16:30:29|1.4741
16:30:30|1.4741
16:30:31|1.4742
16:30:32|1.4742
16:30:32|1.4742
16:30:35|1.4739
16:30:35|1.4739
16:30:36|1.4739
16:30:38|1.4739
16:30:39|1.4739
16:30:41|1.4745
16:30:42|1.4745
16:30:42|1.4745
16:30:44|1.4745
16:30:45|1.4745
16:30:45|1.4745
16:30:46|1.4745
16:30:48|1.4745
16:30:49|1.4748
16:30:50|1.4752
16:30:50|1.4752
16:30:52|1.4754
16:30:52|1.4754
16:30:54|1.4754
16:30:54|1.4754
16:30:55|1.4754
16:30:57|1.4752
16:30:58|1.4752
16:30:59|1.4752
16:31:00|1.4752
16:31:01|1.4757
16:31:01|1.4757
16:31:03|1.4757
16:31:04|1.4757
16:31:04|1.4752
16:31:06|1.4752
16:31:07|1.4752
16:31:08|1.4752
16:31:09|1.4752
16:31:09|1.4752
16:31:11|1.4752
16:31:12|1.4752
16:31:13|1.4752
16:31:14|1.4763
16:31:15|1.4763
16:31:15|1.4763
16:31:17|1.4763
16:31:18|1.476
16:31:19|1.476
16:31:20|1.4761
16:31:21|1.4761
16:31:22|1.476
16:31:23|1.476
16:31:24|1.476
16:31:25|1.476
16:31:26|1.476
16:31:27|1.476
16:31:28|1.476
16:31:29|1.476
16:31:30|1.4757
16:31:32|1.4757
16:31:33|1.4757
16:31:34|1.4753
16:31:35|1.4753
16:31:37|1.476
16:31:38|1.476
16:31:40|1.476
16:31:40|1.4741
16:31:41|1.474
16:31:43|1.474
16:31:44|1.4736
16:31:45|1.4736
16:31:46|1.473
16:31:47|1.4731
16:31:48|1.4732
16:31:48|1.4729
16:31:50|1.4729
16:31:51|1.4728
16:31:52|1.4728
16:31:53|1.4728
16:31:54|1.4728
16:31:56|1.4726
16:31:57|1.4726
16:31:58|1.4726
16:31:58|1.4726
16:31:59|1.4726
16:32:01|1.4726
16:32:02|1.4726
16:32:03|1.4726
16:32:04|1.4726
16:32:05|1.4726
16:32:06|1.4726
16:32:06|1.4734
16:32:08|1.473
16:32:08|1.473
16:32:10|1.473
16:32:11|1.473
16:32:11|1.473
16:32:13|1.473
16:32:14|1.473
16:32:15|1.473
16:32:16|1.4744
16:32:17|1.4744
16:32:18|1.4754
16:32:19|1.4754
16:32:20|1.4752
16:32:21|1.4752
16:32:22|1.4752
16:32:23|1.4752
16:32:24|1.4752
16:32:25|1.4752
16:32:26|1.4753
16:32:27|1.4753
16:32:28|1.4753
16:32:29|1.4753
16:32:31|1.4758
16:32:32|1.4758
16:32:33|1.4758
16:32:34|1.4758
16:32:36|1.4758
16:32:37|1.4758
16:32:38|1.4758
16:32:38|1.4758
16:32:40|1.4758
16:32:41|1.4758
16:32:42|1.4755
16:32:43|1.4755
16:32:44|1.4755
16:32:44|1.4757
16:32:46|1.4757
16:32:47|1.4757
16:32:47|1.4757
16:32:49|1.4757
16:32:50|1.4757
16:32:51|1.4757
16:32:52|1.4757
16:32:53|1.4757
16:32:53|1.4757
16:32:55|1.4757
16:32:55|1.4757
16:32:56|1.4757
16:32:57|1.4757
16:32:59|1.4757
16:33:00|1.4757
16:33:01|1.4757
16:33:02|1.4757
16:33:03|1.4758
16:33:04|1.476
16:33:05|1.476
16:33:06|1.476
16:33:07|1.476
16:33:08|1.4761
16:33:09|1.4761
16:33:09|1.4761
16:33:11|1.4761
16:33:12|1.4761
16:33:13|1.4761
16:33:14|1.4761
16:33:15|1.4762
16:33:15|1.4762
16:33:17|1.4765
16:33:18|1.4768
16:33:18|1.4768
16:33:20|1.4768
16:33:20|1.4771
16:33:22|1.4771
16:33:22|1.4771
16:33:23|1.4772
16:33:25|1.4772
16:33:26|1.4772
16:33:27|1.4772
16:33:28|1.4772
16:33:29|1.4772
16:33:30|1.4772
16:33:30|1.4772
16:33:33|1.4772
16:33:34|1.4772
16:33:35|1.4772
16:33:36|1.4764
16:33:37|1.4764
16:33:38|1.4764
16:33:39|1.4764
16:33:40|1.4764
16:33:41|1.4764
16:33:42|1.4764
16:33:43|1.4764
16:33:44|1.4764
16:33:45|1.4764
16:33:46|1.4764
16:33:47|1.4764
16:33:48|1.4764
16:33:49|1.4764
16:33:51|1.4764
16:33:51|1.4764
16:33:52|1.4764
16:33:53|1.4764
16:33:55|1.4764
16:33:56|1.4764
16:33:56|1.4764
16:33:57|1.4764
16:33:58|1.4757
16:33:59|1.4759
16:34:01|1.4766
16:34:02|1.4766
16:34:03|1.4766
16:34:04|1.4766
16:34:05|1.4766
16:34:06|1.4766
16:34:07|1.4766
16:34:08|1.4766
16:34:09|1.4766
16:34:10|1.4766
16:34:11|1.4766
16:34:12|1.4767
16:34:13|1.4767
16:34:14|1.4767
16:34:15|1.4767
16:34:16|1.4767
16:34:17|1.4772
16:34:18|1.4772
16:34:19|1.4772
16:34:20|1.4773
16:34:21|1.4773
16:34:22|1.4773
16:34:23|1.4773
16:34:24|1.4777
16:34:25|1.4777
16:34:26|1.4777
16:34:27|1.4777
16:34:28|1.4777
16:34:29|1.4777
16:34:30|1.4777
16:34:31|1.4777
16:34:32|1.4777
16:34:33|1.4777
16:34:34|1.4785
16:34:35|1.4788
16:34:36|1.4788
16:34:37|1.4782
16:34:38|1.4782
16:34:39|1.4782
16:34:40|1.4782
16:34:41|1.4782
16:34:42|1.4783
16:34:43|1.4783
16:34:44|1.4783
16:34:45|1.4783
16:34:46|1.4783
16:34:47|1.4783
16:34:48|1.4783
16:34:49|1.4783
16:34:50|1.4783
16:34:51|1.4783
16:34:53|1.4783
16:34:53|1.4783
16:34:54|1.4783
16:34:55|1.4783
16:34:56|1.4783
16:34:57|1.4783
16:34:58|1.4783
16:34:59|1.4783
16:35:00|1.4783
16:35:02|1.4783
16:35:03|1.4783
16:35:03|1.4773
16:35:04|1.4771
16:35:05|1.4771
16:35:06|1.4771
16:35:08|1.4774
16:35:08|1.4774
16:35:09|1.4774
16:35:10|1.4774
16:35:11|1.4774
16:35:13|1.4774
16:35:13|1.4774
16:35:15|1.4774
16:35:15|1.4774
16:35:16|1.4774
16:35:17|1.4774
16:35:19|1.4774
16:35:19|1.4774
16:35:21|1.4774
16:35:21|1.4774
16:35:22|1.4774
16:35:23|1.4773
16:35:25|1.4773
16:35:25|1.4773
16:35:26|1.4773
16:35:27|1.4773
16:35:28|1.4773
16:35:29|1.4773
16:35:31|1.4773
16:35:31|1.477
16:35:32|1.477
16:35:34|1.477
16:35:35|1.477
16:35:36|1.477
16:35:37|1.477
16:35:38|1.477
16:35:39|1.477
16:35:41|1.4765
16:35:42|1.4765
16:35:43|1.4765
16:35:43|1.4765
16:35:45|1.4765
16:35:46|1.4765
16:35:47|1.4765
16:35:49|1.4765
16:35:50|1.4765
16:35:51|1.4765
16:35:51|1.4765
16:35:53|1.4765
16:35:53|1.4765
16:35:54|1.4761
16:35:55|1.4761
16:35:56|1.4761
16:35:58|1.4764
16:35:58|1.4764
16:36:01|1.4764
16:36:01|1.4764
16:36:03|1.4764
16:36:03|1.4764
16:36:04|1.4764
16:36:05|1.4768
16:36:06|1.4768
16:36:07|1.4768
16:36:08|1.477
16:36:09|1.477
16:36:10|1.4774
16:36:11|1.4781
16:36:13|1.4781
16:36:13|1.4781
16:36:14|1.4781
16:36:16|1.4781
16:36:17|1.4788
16:36:18|1.4787
16:36:19|1.4787
16:36:20|1.4787
16:36:20|1.4787
16:36:21|1.4785
16:36:22|1.4785
16:36:23|1.4789
16:36:25|1.4789
16:36:25|1.4789
16:36:27|1.4789
16:36:27|1.4789
16:36:29|1.4778
16:36:30|1.4778
16:36:31|1.4778
16:36:32|1.4778
16:36:33|1.4772
16:36:34|1.4772
16:36:36|1.4773
16:36:36|1.4773
16:36:38|1.4773
16:36:38|1.4773
16:36:40|1.4773
16:36:41|1.4773
16:36:42|1.4773
16:36:43|1.4773
16:36:44|1.4773
16:36:44|1.4773
16:36:46|1.4773
16:36:47|1.4773
16:36:48|1.4773
16:36:49|1.4767
16:36:50|1.4763
16:36:51|1.4763
16:36:52|1.4763
16:36:53|1.4763
16:36:54|1.4763
16:36:55|1.4763
16:36:56|1.4763
16:36:57|1.4763
16:36:58|1.4761
16:36:59|1.4761
16:37:01|1.4761
16:37:01|1.4761
16:37:03|1.4761
16:37:03|1.4761
16:37:04|1.4761
16:37:05|1.4761
16:37:06|1.4765
16:37:07|1.4765
16:37:09|1.4765
16:37:09|1.477
16:37:10|1.4774
16:37:12|1.4774
16:37:12|1.4774
16:37:13|1.4774
16:37:14|1.4774
16:37:15|1.4774
16:37:16|1.4774
16:37:18|1.4774
16:37:18|1.4774
16:37:19|1.4771
16:37:20|1.4771
16:37:22|1.4772
16:37:22|1.4767
16:37:24|1.4765
16:37:24|1.4765
16:37:25|1.476
16:37:26|1.476
16:37:27|1.476
16:37:28|1.476
16:37:30|1.476
16:37:31|1.4757
16:37:31|1.4757
16:37:32|1.4757
16:37:34|1.4757
16:37:34|1.4757
16:37:35|1.4757
16:37:37|1.4763
16:37:37|1.4768
16:37:39|1.4768
16:37:41|1.4768
16:37:42|1.4768
16:37:43|1.4768
16:37:44|1.4768
16:37:45|1.4768
16:37:46|1.4768
16:37:47|1.4768
16:37:48|1.4768
16:37:49|1.4768
16:37:51|1.4768
16:37:51|1.4762
16:37:53|1.4762
16:37:53|1.4762
16:37:55|1.4762
16:37:56|1.4762
16:37:56|1.4762
16:37:58|1.4762
16:37:59|1.4762
16:38:00|1.4762
16:38:01|1.4768
16:38:02|1.4768
16:38:04|1.4775
16:38:05|1.4775
16:38:05|1.4772
16:38:06|1.4772
16:38:07|1.4772
16:38:08|1.4772
16:38:10|1.4772
16:38:11|1.4782
16:38:12|1.4782
16:38:12|1.4782
16:38:14|1.4782
16:38:14|1.4782
16:38:16|1.4782
16:38:17|1.4783
16:38:18|1.4783
16:38:19|1.4783
16:38:21|1.4783
16:38:22|1.4783
16:38:22|1.4783
16:38:23|1.4783
16:38:25|1.4784
16:38:25|1.4784
16:38:26|1.4784
16:38:27|1.4784
16:38:28|1.4784
16:38:30|1.4784
16:38:31|1.4784
16:38:32|1.4784
16:38:32|1.4784
16:38:34|1.4784
16:38:35|1.4784
16:38:36|1.4784
16:38:36|1.4784
16:38:37|1.4784
16:38:40|1.4784
16:38:41|1.4784
16:38:42|1.4784
16:38:43|1.4784
16:38:44|1.4784
16:38:45|1.4784
16:38:45|1.4784
16:38:48|1.4784
16:38:49|1.4784
16:38:49|1.4784
16:38:51|1.4784
16:38:52|1.4777
16:38:53|1.4779
16:38:54|1.4779
16:38:55|1.4779
16:38:56|1.4779
16:38:57|1.4779
16:38:58|1.4779
16:38:59|1.4779
16:39:00|1.4779
16:39:01|1.4779
16:39:02|1.4779
16:39:03|1.4779
16:39:04|1.4789
16:39:05|1.4791
16:39:06|1.4791
16:39:07|1.4795
16:39:08|1.4797
16:39:09|1.4797
16:39:10|1.4797
16:39:11|1.4797
16:39:12|1.4793
16:39:13|1.4793
16:39:14|1.4793
16:39:15|1.4797
16:39:16|1.4797
16:39:17|1.4797
16:39:18|1.4797
16:39:19|1.4797
16:39:20|1.4795
16:39:21|1.4795
16:39:22|1.4795
16:39:23|1.4795
16:39:24|1.4795
16:39:25|1.4795
16:39:26|1.4799
16:39:27|1.4799
16:39:28|1.4799
16:39:29|1.48
16:39:30|1.4799
16:39:31|1.48
16:39:32|1.48
16:39:33|1.48
16:39:34|1.48
16:39:35|1.48
16:39:36|1.48
16:39:37|1.48
16:39:38|1.48
16:39:40|1.48
16:39:41|1.48
16:39:42|1.48
16:39:43|1.48
16:39:44|1.48
16:39:45|1.4791
16:39:46|1.4791
16:39:48|1.4791
16:39:49|1.4791
16:39:49|1.4791
16:39:51|1.4784
16:39:51|1.4788
16:39:53|1.4788
16:39:54|1.4788
16:39:54|1.4793
16:39:56|1.4794
16:39:57|1.4794
16:39:57|1.4795
16:39:59|1.4795
16:40:00|1.4795
16:40:02|1.4795
16:40:02|1.4795
16:40:04|1.4795
16:40:05|1.4795
16:40:05|1.4795
16:40:06|1.4795
16:40:08|1.4795
16:40:08|1.4795
16:40:09|1.4795
16:40:10|1.4795
16:40:11|1.4784
16:40:12|1.4784
16:40:13|1.4784
16:40:14|1.4784
16:40:16|1.4784
16:40:16|1.4784
16:40:17|1.4784
16:40:19|1.4784
16:40:19|1.4784
16:40:21|1.4784
16:40:21|1.4784
16:40:22|1.4784
16:40:24|1.4784
16:40:25|1.4784
16:40:25|1.4784
16:40:26|1.4784
16:40:27|1.4787
16:40:28|1.4797
16:40:30|1.4798
16:40:30|1.4798
16:40:32|1.4798
16:40:32|1.4799
16:40:33|1.4799
16:40:34|1.4799
16:40:35|1.4799
16:40:37|1.4799
16:40:38|1.4797
16:40:39|1.4797
16:40:40|1.4797
16:40:42|1.48
16:40:43|1.48
16:40:44|1.4802
16:40:44|1.4802
16:40:46|1.4802
16:40:46|1.4802
16:40:47|1.4802
16:40:49|1.4802
16:40:49|1.4802
16:40:50|1.4802
16:40:52|1.4802
16:40:53|1.4802
16:40:54|1.4804
16:40:55|1.4804
16:40:56|1.4804
16:40:57|1.4804
16:40:58|1.4796
16:40:58|1.4796
16:40:59|1.4796
16:41:01|1.4796
16:41:02|1.4796
16:41:02|1.4791
16:41:03|1.4791
16:41:05|1.4791
16:41:06|1.4787
16:41:06|1.4788
16:41:08|1.4788
16:41:08|1.4788
16:41:09|1.4786
16:41:10|1.4786
16:41:12|1.4786
16:41:12|1.4786
16:41:13|1.4786
16:41:15|1.4787
16:41:16|1.4789
16:41:17|1.4789
16:41:18|1.4793
16:41:18|1.4793
16:41:19|1.4793
16:41:21|1.4793
16:41:22|1.4793
16:41:23|1.4793
16:41:23|1.4793
16:41:24|1.4793
16:41:25|1.4798
16:41:27|1.4801
16:41:28|1.4797
16:41:28|1.4797
16:41:30|1.4797
16:41:31|1.4797
16:41:32|1.4797
16:41:32|1.4797
16:41:33|1.4797
16:41:35|1.4801
16:41:35|1.4801
16:41:37|1.4801
16:41:38|1.4801
16:41:39|1.4801
16:41:41|1.4801
16:41:42|1.48
16:41:43|1.48
16:41:44|1.48
16:41:45|1.48
16:41:46|1.48
16:41:47|1.48
16:41:49|1.4798
16:41:50|1.48
16:41:51|1.48
16:41:52|1.48
16:41:53|1.4795
16:41:54|1.4795
16:41:55|1.4795
16:41:56|1.4798
16:41:57|1.4799
16:41:58|1.4799
16:41:59|1.48
16:42:00|1.48
16:42:01|1.48
16:42:02|1.48
16:42:03|1.4795
16:42:04|1.4799
16:42:06|1.4799
16:42:06|1.4799
16:42:08|1.4799
16:42:08|1.4799
16:42:10|1.4799
16:42:10|1.4799
16:42:11|1.4799
16:42:13|1.4799
16:42:13|1.4799
16:42:14|1.4798
16:42:16|1.4798
16:42:16|1.4798
16:42:18|1.4798
16:42:18|1.4798
16:42:19|1.4798
16:42:20|1.4798
16:42:21|1.4798
16:42:22|1.4798
16:42:23|1.4798
16:42:24|1.4798
16:42:25|1.4798
16:42:26|1.4798
16:42:27|1.4798
16:42:28|1.4798
16:42:29|1.4798
16:42:30|1.4798
16:42:31|1.4798
16:42:32|1.4798
16:42:33|1.4798
16:42:34|1.4798
16:42:35|1.4807
16:42:37|1.4807
16:42:37|1.4806
16:42:38|1.4806
16:42:39|1.4806
16:42:40|1.4806
16:42:42|1.4806
16:42:43|1.4806
16:42:44|1.4806
16:42:45|1.4806
16:42:46|1.4806
16:42:48|1.4806
16:42:48|1.4806
16:42:50|1.4806
16:42:51|1.4806
16:42:52|1.4806
16:42:53|1.4806
16:42:54|1.4806
16:42:54|1.4806
16:42:55|1.4804
16:42:57|1.4804
16:42:58|1.4804
16:42:59|1.4804
16:43:00|1.4804
16:43:01|1.4804
16:43:02|1.4804
16:43:03|1.4804
16:43:04|1.4804
16:43:05|1.4804
16:43:06|1.4804
16:43:07|1.4804
16:43:08|1.4795
16:43:09|1.4795
16:43:10|1.4795
16:43:12|1.4795
16:43:13|1.4795
16:43:13|1.4795
16:43:15|1.4795
16:43:16|1.4795
16:43:16|1.4795
16:43:17|1.4795
16:43:19|1.4795
16:43:20|1.4788
16:43:20|1.4788
16:43:21|1.4788
16:43:23|1.4788
16:43:23|1.4792
16:43:24|1.4792
16:43:26|1.4792
16:43:26|1.4792
16:43:28|1.4792
16:43:28|1.4789
16:43:29|1.4789
16:43:30|1.4789
16:43:32|1.4789
16:43:32|1.4789
16:43:33|1.4792
16:43:34|1.4792
16:43:36|1.4792
16:43:37|1.4792
16:43:38|1.4792
16:43:39|1.4792
16:43:40|1.4792
16:43:41|1.4792
16:43:42|1.4792
16:43:43|1.4784
16:43:44|1.4784
16:43:46|1.4783
16:43:46|1.4783
16:43:48|1.4783
16:43:48|1.4783
16:43:50|1.4783
16:43:51|1.4783
16:43:52|1.4783
16:43:54|1.4784
16:43:55|1.4784
16:43:56|1.4784
16:43:56|1.4784
16:43:58|1.4784
16:43:59|1.4784
16:44:00|1.4784
16:44:01|1.4788
16:44:02|1.4788
16:44:03|1.4788
16:44:04|1.4788
16:44:05|1.4788
16:44:06|1.479
16:44:07|1.479
16:44:07|1.4791
16:44:08|1.4791
16:44:11|1.4791
16:44:11|1.4791
16:44:12|1.4791
16:44:13|1.4791
16:44:15|1.4791
16:44:15|1.4789
16:44:16|1.4789
16:44:18|1.4789
16:44:18|1.4789
16:44:19|1.4789
16:44:21|1.4789
16:44:21|1.4795
16:44:22|1.4795
16:44:24|1.4795
16:44:25|1.4795
16:44:25|1.4795
16:44:26|1.4795
16:44:27|1.4795
16:44:28|1.4795
16:44:29|1.4795
16:44:30|1.4795
16:44:32|1.4795
16:44:32|1.4795
16:44:33|1.4794
16:44:34|1.4794
16:44:35|1.4794
16:44:36|1.4794
16:44:37|1.4794
16:44:38|1.4794
16:44:39|1.4794
16:44:40|1.4785
16:44:41|1.4785
16:44:43|1.4782
16:44:44|1.4782
16:44:45|1.4782
16:44:47|1.4782
16:44:48|1.4782
16:44:48|1.4782
16:44:50|1.4782
16:44:50|1.4782
16:44:52|1.4782
16:44:53|1.4782
16:44:54|1.4782
16:44:55|1.4782
16:44:56|1.4782
16:44:57|1.4782
16:44:58|1.4782
16:44:59|1.4782
16:45:00|1.4782
16:45:01|1.4782
16:45:02|1.4781
16:45:03|1.4781
16:45:04|1.4778
16:45:05|1.4778
16:45:06|1.4786
16:45:07|1.4786
16:45:08|1.4786
16:45:09|1.4786
16:45:10|1.4786
16:45:11|1.4786
16:45:12|1.4786
16:45:13|1.4786
16:45:14|1.4786
16:45:15|1.4782
16:45:16|1.4782
16:45:17|1.4782
16:45:18|1.4782
16:45:19|1.4775
16:45:21|1.4775
16:45:21|1.4775
16:45:23|1.4775
16:45:23|1.4775
16:45:24|1.4775
16:45:26|1.4775
16:45:26|1.4775
16:45:27|1.4778
16:45:29|1.4778
16:45:30|1.4778
16:45:31|1.4778
16:45:32|1.4778
16:45:32|1.4796
16:45:34|1.4796
16:45:34|1.4796
16:45:36|1.4796
16:45:36|1.4796
16:45:38|1.4796
16:45:38|1.4796
16:45:40|1.4796
16:45:41|1.4796
16:45:42|1.4796
16:45:43|1.4796
16:45:44|1.4796
16:45:45|1.4796
16:45:47|1.4791
16:45:48|1.4791
16:45:49|1.4791
16:45:49|1.4791
16:45:50|1.4791
16:45:52|1.4791
16:45:53|1.4791
16:45:54|1.4791
16:45:55|1.4791
16:45:55|1.4791
16:45:56|1.4785
16:45:58|1.4785
16:45:59|1.478
16:46:00|1.478
16:46:01|1.478
16:46:02|1.478
16:46:03|1.478
16:46:04|1.478
16:46:05|1.478
16:46:06|1.478
16:46:07|1.478
16:46:08|1.478
16:46:09|1.478
16:46:10|1.478
16:46:11|1.478
16:46:12|1.478
16:46:13|1.478
16:46:14|1.4782
16:46:15|1.4787
16:46:16|1.4787
16:46:17|1.4787
16:46:18|1.4787
16:46:19|1.4787
16:46:20|1.4787
16:46:21|1.4787
16:46:22|1.4787
16:46:24|1.4787
16:46:24|1.4787
16:46:25|1.4787
16:46:27|1.4787
16:46:27|1.4787
16:46:28|1.4787
16:46:30|1.4774
16:46:30|1.4772
16:46:31|1.4768
16:46:32|1.4768
16:46:33|1.4768
16:46:35|1.4768
16:46:35|1.4768
16:46:37|1.4765
16:46:38|1.4765
16:46:38|1.4765
16:46:39|1.4765
16:46:40|1.4765
16:46:42|1.4765
16:46:42|1.4765
16:46:43|1.4768
16:46:45|1.4768
16:46:46|1.4768
16:46:47|1.4768
16:46:48|1.4768
16:46:50|1.4768
16:46:51|1.4768
16:46:52|1.4768
16:46:54|1.4768
16:46:55|1.4768
16:46:55|1.4768
16:46:56|1.4768
16:46:57|1.4768
16:46:59|1.4768
16:47:00|1.4783
16:47:01|1.4783
16:47:02|1.4782
16:47:03|1.4782
16:47:04|1.4782
16:47:05|1.4782
16:47:06|1.4776
16:47:07|1.4782
16:47:08|1.4782
16:47:09|1.4782
16:47:10|1.4782
16:47:11|1.4782
16:47:12|1.4782
16:47:13|1.4782
16:47:14|1.4782
16:47:15|1.4782
16:47:17|1.4782
16:47:17|1.4782
16:47:18|1.4782
16:47:20|1.4782
16:47:21|1.4782
16:47:22|1.4782
16:47:22|1.4782
16:47:23|1.4782
16:47:24|1.4782
16:47:25|1.4782
16:47:26|1.4782
16:47:27|1.4782
16:47:28|1.4782
16:47:29|1.4782
16:47:30|1.4782
16:47:31|1.479
16:47:32|1.479
16:47:33|1.479
16:47:34|1.479
16:47:35|1.479
16:47:36|1.479
16:47:38|1.479
16:47:38|1.479
16:47:39|1.479
16:47:40|1.4789
16:47:41|1.4789
16:47:42|1.4789
16:47:43|1.4789
16:47:44|1.4789
16:47:45|1.4789
16:47:47|1.4789
16:47:49|1.4789
16:47:50|1.4789
16:47:51|1.4789
16:47:52|1.4789
16:47:53|1.4789
16:47:55|1.4789
16:47:55|1.4789
16:47:56|1.4789
16:47:57|1.4789
16:47:59|1.479
16:48:00|1.479
16:48:01|1.479
16:48:03|1.479
16:48:03|1.479
16:48:04|1.479
16:48:05|1.479
16:48:07|1.479
16:48:08|1.479
16:48:09|1.4796
16:48:10|1.4796
16:48:10|1.4796
16:48:12|1.4796
16:48:13|1.4796
16:48:14|1.4796
16:48:15|1.4796
16:48:16|1.4796
16:48:17|1.4796
16:48:18|1.4796
16:48:19|1.4796
16:48:20|1.4796
16:48:21|1.4796
16:48:22|1.4795
16:48:23|1.4799
16:48:24|1.4799
16:48:25|1.4799
16:48:26|1.4799
16:48:27|1.4799
16:48:28|1.4799
16:48:29|1.4799
16:48:30|1.4799
16:48:31|1.4799
16:48:32|1.4799
16:48:33|1.4799
16:48:34|1.4799
16:48:35|1.4799
16:48:36|1.4807
16:48:37|1.4807
16:48:38|1.4807
16:48:39|1.4807
16:48:40|1.4811
16:48:41|1.4811
16:48:42|1.4811
16:48:43|1.4811
16:48:44|1.4811
16:48:45|1.4811
16:48:46|1.4812
16:48:48|1.4813
16:48:49|1.4813
16:48:50|1.4813
16:48:51|1.4813
16:48:52|1.4813
16:48:53|1.4813
16:48:54|1.4813
16:48:55|1.4813
16:48:56|1.4813
16:48:58|1.4813
16:48:58|1.4813
16:49:00|1.4813
16:49:00|1.4813
16:49:02|1.4805
16:49:03|1.4805
16:49:03|1.4806
16:49:05|1.4806
16:49:06|1.4806
16:49:07|1.4806
16:49:08|1.4808
16:49:08|1.4812
16:49:10|1.4812
16:49:10|1.4812
16:49:11|1.4812
16:49:13|1.4812
16:49:14|1.4812
16:49:15|1.4812
16:49:16|1.4812
16:49:17|1.4812
16:49:18|1.4812
16:49:19|1.4812
16:49:20|1.4813
16:49:21|1.4813
16:49:22|1.4813
16:49:23|1.4813
16:49:24|1.4813
16:49:25|1.4813
16:49:26|1.4813
16:49:27|1.4813
16:49:28|1.4813
16:49:29|1.4814
16:49:30|1.4814
16:49:31|1.4814
16:49:32|1.4814
16:49:33|1.4814
16:49:34|1.4814
16:49:35|1.4814
16:49:36|1.4814
16:49:37|1.4814
16:49:38|1.4814
16:49:39|1.4814
16:49:40|1.4817
16:49:41|1.4818
16:49:42|1.4818
16:49:43|1.4818
16:49:44|1.4818
16:49:45|1.4818
16:49:46|1.4818
16:49:47|1.4818
16:49:49|1.4823
16:49:50|1.4827
16:49:51|1.4827
16:49:52|1.4827
16:49:54|1.4827
16:49:55|1.4827
16:49:56|1.4827
16:49:56|1.4827
16:49:58|1.4827
16:49:58|1.4819
16:49:59|1.4819
16:50:00|1.4819
16:50:01|1.4819
16:50:02|1.4819
16:50:04|1.4819
16:50:05|1.4819
16:50:06|1.4819
16:50:06|1.4813
16:50:08|1.4813
16:50:08|1.4813
16:50:10|1.4813
16:50:11|1.4813
16:50:12|1.4813
16:50:13|1.4813
16:50:13|1.4813
16:50:14|1.4813
16:50:16|1.4813
16:50:17|1.4813
16:50:18|1.4813
16:50:19|1.4813
16:50:20|1.4806
16:50:21|1.4806
16:50:22|1.4806
16:50:23|1.4809
16:50:24|1.4809
16:50:25|1.4809
16:50:26|1.4812
16:50:27|1.4812
16:50:28|1.4812
16:50:29|1.4812
16:50:30|1.4812
16:50:31|1.4811
16:50:32|1.4811
16:50:33|1.4812
16:50:34|1.4812
16:50:35|1.4812
16:50:36|1.4812
16:50:37|1.4812
16:50:38|1.4812
16:50:39|1.4812
16:50:40|1.4812
16:50:41|1.4812
16:50:42|1.4812
16:50:43|1.4812
16:50:44|1.4812
16:50:45|1.4812
16:50:46|1.4812
16:50:47|1.4812
16:50:48|1.4814
16:50:50|1.482
16:50:51|1.482
16:50:52|1.4831
16:50:53|1.4831
16:50:54|1.483
16:50:55|1.483
16:50:56|1.483
16:50:57|1.483
16:50:58|1.483
16:50:59|1.4826
16:51:00|1.4821
16:51:01|1.4821
16:51:02|1.4821
16:51:03|1.4822
16:51:04|1.4822
16:51:05|1.4822
16:51:06|1.4822
16:51:07|1.482
16:51:09|1.482
16:51:10|1.482
16:51:11|1.482
16:51:12|1.482
16:51:12|1.482
16:51:13|1.482
16:51:14|1.482
16:51:16|1.482
16:51:16|1.482
16:51:17|1.482
16:51:18|1.482
16:51:19|1.482
16:51:20|1.482
16:51:21|1.482
16:51:22|1.482
16:51:23|1.4824
16:51:24|1.4824
16:51:25|1.4824
16:51:26|1.4824
16:51:27|1.4821
16:51:28|1.4821
16:51:30|1.4821
16:51:30|1.4821
16:51:31|1.4818
16:51:32|1.4818
16:51:33|1.4818
16:51:34|1.4818
16:51:36|1.4818
16:51:36|1.4818
16:51:37|1.4818
16:51:38|1.4819
16:51:39|1.4819
16:51:40|1.4822
16:51:41|1.4822
16:51:42|1.4822
16:51:43|1.4819
16:51:44|1.4815
16:51:45|1.4815
16:51:46|1.4815
16:51:48|1.4815
16:51:48|1.4815
16:51:50|1.4815
16:51:52|1.4815
16:51:53|1.4817
16:51:55|1.4817
16:51:56|1.4817
16:51:57|1.4817
16:51:58|1.4817
16:52:00|1.4817
16:52:01|1.4817
16:52:01|1.4817
16:52:03|1.4817
16:52:03|1.4817
16:52:05|1.4817
16:52:05|1.4817
16:52:06|1.4817
16:52:08|1.4817
16:52:09|1.4817
16:52:09|1.4817
16:52:11|1.4817
16:52:12|1.4817
16:52:13|1.4817
16:52:14|1.4817
16:52:14|1.4817
16:52:15|1.4817
16:52:17|1.4817
16:52:18|1.4813
16:52:19|1.4813
16:52:20|1.4813
16:52:21|1.4813
16:52:22|1.4813
16:52:23|1.4813
16:52:24|1.4813
16:52:25|1.4813
16:52:26|1.4813
16:52:27|1.4813
16:52:28|1.4805
16:52:29|1.4805
16:52:30|1.4801
16:52:31|1.4792
16:52:32|1.4792
16:52:33|1.4792
16:52:34|1.4793
16:52:35|1.4793
16:52:36|1.4793
16:52:38|1.4793
16:52:39|1.4793
16:52:40|1.4793
16:52:40|1.4793
16:52:42|1.4793
16:52:43|1.4793
16:52:44|1.4793
16:52:44|1.4793
16:52:46|1.4793
16:52:46|1.4793
16:52:47|1.4798
16:52:49|1.4798
16:52:49|1.4798
16:52:51|1.4798
16:52:52|1.4798
16:52:53|1.4798
16:52:54|1.4798
16:52:55|1.4798
16:52:57|1.4798
16:52:57|1.4798
16:52:59|1.4798
16:53:00|1.4798
16:53:01|1.4798
16:53:01|1.4798
16:53:03|1.4798
16:53:04|1.4801
16:53:05|1.4801
16:53:06|1.4804
16:53:07|1.4806
16:53:08|1.4806
16:53:08|1.4806
16:53:10|1.4806
16:53:11|1.4806
16:53:12|1.4801
16:53:13|1.4801
16:53:14|1.4801
16:53:15|1.4801
16:53:16|1.4801
16:53:17|1.4801
16:53:18|1.4803
16:53:19|1.4803
16:53:20|1.4808
16:53:21|1.4812
16:53:23|1.4812
16:53:23|1.4812
16:53:24|1.4812
16:53:25|1.4812
16:53:26|1.4812
16:53:27|1.4812
16:53:28|1.4813
16:53:30|1.4817
16:53:30|1.4817
16:53:31|1.4817
16:53:32|1.4817
16:53:33|1.4817
16:53:34|1.4817
16:53:35|1.4817
16:53:36|1.4817
16:53:37|1.4817
16:53:38|1.4817
16:53:39|1.4817
16:53:40|1.4817
16:53:41|1.4817
16:53:42|1.481
16:53:43|1.481
16:53:44|1.481
16:53:45|1.481
16:53:46|1.481
16:53:47|1.481
16:53:48|1.481
16:53:49|1.481
16:53:50|1.481
16:53:51|1.481
16:53:53|1.481
16:53:54|1.4803
16:53:55|1.4803
16:53:56|1.4806
16:53:57|1.4806
16:53:58|1.4805
16:53:59|1.4805
16:54:00|1.4805
16:54:02|1.4805
16:54:02|1.4805
16:54:03|1.4805
16:54:04|1.4805
16:54:05|1.4805
16:54:07|1.4805
16:54:08|1.4804
16:54:08|1.4804
16:54:09|1.4804
16:54:10|1.4804
16:54:11|1.4806
16:54:12|1.4806
16:54:14|1.4807
16:54:14|1.481
16:54:16|1.481
16:54:16|1.4808
16:54:18|1.481
16:54:19|1.481
16:54:19|1.481
16:54:21|1.481
16:54:22|1.481
16:54:23|1.481
16:54:24|1.481
16:54:25|1.481
16:54:26|1.481
16:54:27|1.481
16:54:28|1.481
16:54:29|1.481
16:54:30|1.481
16:54:31|1.481
16:54:32|1.481
16:54:33|1.481
16:54:34|1.4806
16:54:35|1.4806
16:54:36|1.4806
16:54:37|1.4806
16:54:38|1.4806
16:54:39|1.4806
16:54:40|1.4806
16:54:41|1.4806
16:54:42|1.4806
16:54:43|1.4806
16:54:44|1.4806
16:54:46|1.4809
16:54:47|1.4809
16:54:47|1.4809
16:54:48|1.4809
16:54:49|1.4809
16:54:50|1.4809
16:54:51|1.4809
16:54:53|1.4809
16:54:55|1.4809
16:54:55|1.4809
16:54:56|1.4809
16:54:57|1.4809
16:54:59|1.4809
16:55:00|1.4809
16:55:01|1.4809
16:55:02|1.4809
16:55:03|1.4809
16:55:03|1.4806
16:55:04|1.4806
16:55:06|1.4806
16:55:06|1.4806
16:55:08|1.4806
16:55:09|1.4806
16:55:10|1.4802
16:55:11|1.4802
16:55:12|1.4802
16:55:13|1.4802
16:55:14|1.4801
16:55:15|1.4801
16:55:15|1.4801
16:55:18|1.4801
16:55:18|1.4801
16:55:19|1.4801
16:55:22|1.4801
16:55:23|1.4801
16:55:24|1.4801
16:55:25|1.4801
16:55:26|1.4801
16:55:27|1.4801
16:55:28|1.4801
16:55:29|1.4801
16:55:30|1.4801
16:55:31|1.4801
16:55:32|1.48
16:55:33|1.48
16:55:34|1.48
16:55:35|1.48
16:55:36|1.4807
16:55:37|1.4807
16:55:38|1.4807
16:55:39|1.4807
16:55:40|1.4807
16:55:41|1.4801
16:55:42|1.4801
16:55:43|1.4801
16:55:44|1.48
16:55:45|1.48
16:55:46|1.48
16:55:47|1.48
16:55:48|1.48
16:55:49|1.48
16:55:50|1.48
16:55:51|1.48
16:55:52|1.48
16:55:53|1.48
16:55:54|1.4802
16:55:55|1.4802
16:55:57|1.4802
16:55:58|1.4802
16:55:59|1.4802
16:56:00|1.4802
16:56:01|1.4802
16:56:02|1.4802
16:56:03|1.4802
16:56:04|1.4802
16:56:06|1.4802
16:56:07|1.4802
16:56:08|1.4802
16:56:09|1.4802
16:56:10|1.4802
16:56:11|1.4802
16:56:12|1.4802
16:56:12|1.4802
16:56:14|1.4802
16:56:14|1.4805
16:56:16|1.4805
16:56:17|1.4805
16:56:18|1.4805
16:56:19|1.4805
16:56:20|1.4805
16:56:21|1.4805
16:56:22|1.4805
16:56:22|1.4805
16:56:23|1.4805
16:56:25|1.4805
16:56:26|1.4805
16:56:27|1.4804
16:56:28|1.4804
16:56:29|1.4804
16:56:30|1.4804
16:56:31|1.4804
16:56:32|1.4804
16:56:33|1.4804
16:56:34|1.4804
16:56:35|1.4804
16:56:36|1.4804
16:56:37|1.4804
16:56:38|1.4802
16:56:39|1.4802
16:56:40|1.4802
16:56:41|1.4802
16:56:42|1.4802
16:56:43|1.4802
16:56:44|1.4802
16:56:45|1.4802
16:56:46|1.4802
16:56:47|1.48
16:56:48|1.48
16:56:49|1.48
16:56:50|1.48
16:56:51|1.48
16:56:52|1.4799
16:56:53|1.4799
16:56:54|1.4799
16:56:55|1.4799
16:56:56|1.4799
16:56:57|1.4797
16:56:58|1.4797
16:56:59|1.4797
16:57:01|1.4797
16:57:02|1.4797
16:57:03|1.4803
16:57:04|1.4803
16:57:05|1.4803
16:57:06|1.4803
16:57:07|1.4803
16:57:07|1.4803
16:57:09|1.481
16:57:10|1.481
16:57:11|1.481
16:57:12|1.481
16:57:13|1.481
16:57:14|1.481
16:57:15|1.481
16:57:16|1.481
16:57:17|1.481
16:57:18|1.481
16:57:19|1.481
16:57:20|1.481
16:57:21|1.4809
16:57:22|1.4809
16:57:23|1.4809
16:57:24|1.4809
16:57:26|1.4808
16:57:26|1.4808
16:57:28|1.4808
16:57:28|1.4808
16:57:29|1.4808
16:57:30|1.4808
16:57:31|1.4808
16:57:32|1.4808
16:57:33|1.4808
16:57:34|1.4808
16:57:36|1.4808
16:57:36|1.4808
16:57:37|1.4808
16:57:38|1.4808
16:57:39|1.4808
16:57:40|1.4808
16:57:41|1.4808
16:57:42|1.4808
16:57:43|1.4808
16:57:44|1.4808
16:57:45|1.4808
16:57:46|1.4808
16:57:47|1.4815
16:57:48|1.4815
16:57:49|1.4815
16:57:50|1.4815
16:57:51|1.4815
16:57:53|1.4815
16:57:53|1.4815
16:57:54|1.4815
16:57:56|1.4827
16:57:57|1.4827
16:57:58|1.4833
16:57:59|1.4833
16:58:01|1.4833
16:58:02|1.4832
16:58:03|1.483
16:58:04|1.483
16:58:05|1.4829
16:58:07|1.4829
16:58:07|1.4829
16:58:08|1.4835
16:58:10|1.4841
16:58:11|1.4841
16:58:12|1.4842
16:58:13|1.4842
16:58:14|1.4842
16:58:15|1.4838
16:58:16|1.4833
16:58:17|1.4833
16:58:18|1.4833
16:58:19|1.4833
16:58:21|1.4833
16:58:21|1.483
16:58:22|1.483
16:58:24|1.483
16:58:24|1.4828
16:58:25|1.4828
16:58:27|1.4828
16:58:27|1.483
16:58:29|1.483
16:58:29|1.483
16:58:30|1.4828
16:58:31|1.4828
16:58:32|1.4828
16:58:33|1.4828
16:58:34|1.4828
16:58:35|1.4828
16:58:37|1.4839
16:58:37|1.4839
16:58:38|1.4839
16:58:39|1.4839
16:58:40|1.4839
16:58:41|1.4839
16:58:42|1.4839
16:58:43|1.4839
16:58:44|1.4839
16:58:45|1.4839
16:58:46|1.4839
16:58:48|1.4839
16:58:48|1.4836
16:58:49|1.4836
16:58:50|1.4836
16:58:51|1.4836
16:58:52|1.4829
16:58:53|1.4829
16:58:54|1.4829
16:58:56|1.4829
16:58:57|1.4829
16:58:58|1.4829
16:59:00|1.4829
16:59:01|1.4829
16:59:02|1.4829
16:59:03|1.4829
16:59:04|1.4829
16:59:05|1.4829
16:59:06|1.4829
16:59:07|1.4829
16:59:08|1.4829
16:59:09|1.4829
16:59:10|1.4824
16:59:11|1.4824
16:59:12|1.4824
16:59:13|1.4824
16:59:14|1.4824
16:59:15|1.4824
16:59:16|1.4824
16:59:17|1.4824
16:59:18|1.4824
16:59:19|1.4823
16:59:20|1.4823
16:59:21|1.4823
16:59:22|1.4823
16:59:24|1.4823
16:59:25|1.4823
16:59:25|1.4823
16:59:26|1.4823
16:59:27|1.4823
16:59:29|1.4823
16:59:30|1.4826
16:59:31|1.4827
16:59:32|1.4826
16:59:32|1.4826
16:59:34|1.4827
16:59:35|1.4827
16:59:36|1.4827
16:59:37|1.4827
16:59:38|1.4827
16:59:39|1.4827
16:59:39|1.4828
16:59:41|1.4828
16:59:42|1.4828
16:59:43|1.4828
16:59:44|1.4828
16:59:45|1.4824
16:59:46|1.4824
16:59:47|1.4816
16:59:47|1.4816
16:59:49|1.4816
16:59:50|1.4815
16:59:51|1.4815
16:59:52|1.4815
16:59:53|1.4815
16:59:54|1.4815
16:59:55|1.4815
16:59:56|1.4815
16:59:57|1.4818
16:59:58|1.4818
17:00:00|1.4818
17:00:01|1.4818
17:00:02|1.4818
17:00:03|1.4818
17:00:04|1.4812
17:00:05|1.4816
17:00:06|1.4816
17:00:07|1.4816
17:00:08|1.4816
17:00:09|1.4816
17:00:10|1.4816
17:00:11|1.4816
17:00:12|1.4816
17:00:13|1.4816
17:00:14|1.4816
17:00:15|1.4816
17:00:16|1.4811
17:00:17|1.4811
17:00:18|1.4811
17:00:19|1.4811
17:00:20|1.4811
17:00:21|1.4811
17:00:22|1.4811
17:00:23|1.4811
17:00:24|1.4811
17:00:25|1.4811
17:00:26|1.4811
17:00:27|1.4811
17:00:28|1.4811
17:00:29|1.4811
17:00:30|1.4811
17:00:31|1.4811
17:00:32|1.4822
17:00:33|1.4819
17:00:34|1.4819
17:00:35|1.482
17:00:36|1.482
17:00:37|1.482
17:00:38|1.482
17:00:39|1.482
17:00:40|1.482
17:00:41|1.4813
17:00:42|1.4813
17:00:43|1.4813
17:00:44|1.4802
17:00:45|1.4807
17:00:46|1.4807
17:00:47|1.4814
17:00:48|1.4814
17:00:49|1.4814
17:00:51|1.4814
17:00:51|1.4814
17:00:52|1.4814
17:00:53|1.4811
17:00:54|1.4811
17:00:55|1.4811
17:00:56|1.4811
17:00:57|1.4811
17:00:58|1.4805
17:00:59|1.4803
17:01:00|1.4803
17:01:02|1.4803
17:01:03|1.4803
17:01:04|1.4804
17:01:04|1.4803
17:01:05|1.4796
17:01:06|1.4796
17:01:08|1.4796
17:01:08|1.4796
17:01:10|1.4796
17:01:10|1.4796
17:01:12|1.4793
17:01:13|1.4793
17:01:14|1.4793
17:01:15|1.4796
17:01:16|1.4796
17:01:17|1.4796
17:01:18|1.4796
17:01:19|1.4796
17:01:20|1.4796
17:01:22|1.4796
17:01:23|1.4796
17:01:23|1.4796
17:01:24|1.479
17:01:25|1.4789
17:01:26|1.4789
17:01:27|1.4789
17:01:29|1.4789
17:01:29|1.4789
17:01:30|1.4789
17:01:32|1.4782
17:01:32|1.4784
17:01:33|1.4784
17:01:34|1.4784
17:01:35|1.4784
17:01:36|1.4784
17:01:37|1.4784
17:01:38|1.4784
17:01:39|1.4784
17:01:40|1.4784
17:01:42|1.4784
17:01:42|1.4784
17:01:43|1.4784
17:01:44|1.4794
17:01:45|1.4794
17:01:47|1.4797
17:01:48|1.4797
17:01:48|1.4797
17:01:49|1.4797
17:01:50|1.4797
17:01:52|1.4797
17:01:52|1.4797
17:01:53|1.4797
17:01:54|1.4797
17:01:55|1.4797
17:01:57|1.4797
17:01:57|1.4797
17:01:58|1.4793
17:02:00|1.4793
17:02:01|1.4793
17:02:01|1.4793
17:02:04|1.4793
17:02:05|1.4793
17:02:05|1.4793
17:02:07|1.4793
17:02:08|1.4793
17:02:08|1.4793
17:02:10|1.4793
17:02:10|1.4793
17:02:12|1.4793
17:02:13|1.4793
17:02:13|1.4808
17:02:15|1.4811
17:02:15|1.4811
17:02:17|1.4811
17:02:18|1.4804
17:02:19|1.4805
17:02:20|1.481
17:02:20|1.481
17:02:22|1.4812
17:02:23|1.4812
17:02:24|1.4812
17:02:25|1.4812
17:02:26|1.4812
17:02:27|1.4812
17:02:28|1.4812
17:02:29|1.4812
17:02:30|1.4812
17:02:31|1.4812
17:02:32|1.4812
17:02:32|1.4812
17:02:34|1.4811
17:02:35|1.4811
17:02:35|1.4811
17:02:36|1.4811
17:02:38|1.4811
17:02:39|1.4814
17:02:40|1.4814
17:02:41|1.4814
17:02:41|1.4818
17:02:43|1.4818
17:02:43|1.4819
17:02:45|1.4819
17:02:45|1.4819
17:02:47|1.482
17:02:48|1.482
17:02:49|1.4823
17:02:50|1.4826
17:02:51|1.4826
17:02:52|1.4826
17:02:52|1.4826
17:02:54|1.4826
17:02:54|1.4828
17:02:56|1.4834
17:02:57|1.4834
17:02:58|1.4834
17:02:59|1.4829
17:03:00|1.4829
17:03:02|1.4829
17:03:03|1.4834
17:03:04|1.4834
17:03:05|1.4834
17:03:06|1.4834
17:03:07|1.4834
17:03:08|1.4834
17:03:09|1.4834
17:03:10|1.4837
17:03:11|1.4839
17:03:12|1.4839
17:03:13|1.4839
17:03:14|1.4839
17:03:16|1.4843
17:03:16|1.4846
17:03:18|1.4847
17:03:18|1.4847
17:03:20|1.4845
17:03:20|1.4845
17:03:21|1.4845
17:03:22|1.4845
17:03:24|1.4845
17:03:25|1.4845
17:03:25|1.4845
17:03:27|1.4845
17:03:28|1.4843
17:03:29|1.4841
17:03:30|1.4841
17:03:31|1.4841
17:03:32|1.4845
17:03:33|1.4845
17:03:34|1.4845
17:03:34|1.4845
17:03:36|1.4845
17:03:37|1.4845
17:03:37|1.4845
17:03:39|1.4845
17:03:40|1.4845
17:03:40|1.4847
17:03:41|1.4847
17:03:42|1.4847
17:03:44|1.4847
17:03:45|1.4847
17:03:46|1.4847
17:03:48|1.4847
17:03:48|1.4847
17:03:49|1.4847
17:03:50|1.4847
17:03:51|1.4847
17:03:52|1.4847
17:03:54|1.4847
17:03:55|1.4847
17:03:55|1.4847
17:03:56|1.4847
17:03:57|1.4847
17:03:58|1.4847
17:03:59|1.4847
17:04:00|1.4847
17:04:01|1.484
17:04:03|1.484
17:04:04|1.484
17:04:05|1.484
17:04:06|1.4845
17:04:07|1.4845
17:04:08|1.4844
17:04:09|1.4844
17:04:10|1.4844
17:04:11|1.4844
17:04:12|1.4844
17:04:13|1.4844
17:04:14|1.4844
17:04:15|1.4841
17:04:16|1.4841
17:04:17|1.4841
17:04:18|1.4841
17:04:19|1.4841
17:04:20|1.4827
17:04:21|1.4827
17:04:22|1.4827
17:04:23|1.4827
17:04:24|1.483
17:04:25|1.483
17:04:26|1.483
17:04:27|1.483
17:04:28|1.483
17:04:29|1.483
17:04:30|1.483
17:04:31|1.483
17:04:32|1.483
17:04:33|1.4826
17:04:34|1.4826
17:04:35|1.4826
17:04:36|1.4826
17:04:37|1.4826
17:04:38|1.4825
17:04:39|1.4825
17:04:40|1.4825
17:04:41|1.4825
17:04:42|1.4825
17:04:43|1.4825
17:04:44|1.4825
17:04:45|1.4825
17:04:46|1.4826
17:04:47|1.4827
17:04:48|1.4827
17:04:49|1.4827
17:04:50|1.4827
17:04:51|1.4827
17:04:52|1.4827
17:04:53|1.4827
17:04:54|1.4827
17:04:55|1.4827
17:04:56|1.4827
17:04:57|1.4827
17:04:58|1.4826
17:04:59|1.4826
17:05:00|1.4826
17:05:01|1.4826
17:05:02|1.483
17:05:04|1.483
17:05:05|1.483
17:05:06|1.483
17:05:07|1.483
17:05:08|1.483
17:05:10|1.483
17:05:11|1.4835
17:05:12|1.4835
17:05:12|1.4835
17:05:14|1.4835
17:05:14|1.4835
17:05:16|1.4837
17:05:17|1.4837
17:05:17|1.4837
17:05:19|1.4837
17:05:20|1.4846
17:05:21|1.4846
17:05:22|1.4846
17:05:23|1.4846
17:05:24|1.4846
17:05:25|1.4846
17:05:27|1.4846
17:05:28|1.4849
17:05:28|1.4851
17:05:29|1.4853
17:05:31|1.4853
17:05:31|1.4853
17:05:32|1.4853
17:05:33|1.4853
17:05:34|1.4853
17:05:35|1.4853
17:05:37|1.4853
17:05:38|1.4853
17:05:38|1.4852
17:05:40|1.4852
17:05:41|1.4852
17:05:42|1.4854
17:05:42|1.4854
17:05:43|1.4854
17:05:45|1.4854
17:05:45|1.4854
17:05:47|1.4858
17:05:47|1.4858
17:05:49|1.4858
17:05:49|1.4858
17:05:50|1.4858
17:05:51|1.4858
17:05:53|1.4858
17:05:54|1.4858
17:05:54|1.4858
17:05:55|1.4858
17:05:57|1.4858
17:05:58|1.4858
17:05:59|1.4858
17:05:59|1.4858
17:06:00|1.4858
17:06:01|1.4858
17:06:02|1.4858
17:06:04|1.4858
17:06:05|1.4858
17:06:06|1.4868
17:06:08|1.4867
17:06:08|1.4867
17:06:10|1.4867
17:06:10|1.4867
17:06:11|1.4862
17:06:13|1.4862
17:06:14|1.4862
17:06:14|1.4862
17:06:16|1.4862
17:06:16|1.4862
17:06:17|1.4862
17:06:19|1.4863
17:06:19|1.4866
17:06:20|1.4868
17:06:22|1.4868
17:06:23|1.4868
17:06:23|1.4868
17:06:25|1.4868
17:06:25|1.4868
17:06:27|1.4868
17:06:27|1.4868
17:06:28|1.4868
17:06:29|1.4868
17:06:31|1.4868
17:06:31|1.4868
17:06:32|1.4868
17:06:33|1.4868
17:06:34|1.4868
17:06:35|1.4865
17:06:36|1.4865
17:06:38|1.4865
17:06:38|1.4865
17:06:40|1.4865
17:06:40|1.4865
17:06:41|1.4865
17:06:42|1.4862
17:06:44|1.4862
17:06:44|1.4862
17:06:46|1.4862
17:06:46|1.4864
17:06:47|1.4867
17:06:49|1.4869
17:06:50|1.4869
17:06:50|1.4869
17:06:52|1.4869
17:06:52|1.4869
17:06:54|1.4869
17:06:55|1.4869
17:06:56|1.4869
17:06:57|1.4861
17:06:58|1.4862
17:06:59|1.4862
17:07:00|1.4862
17:07:01|1.4864
17:07:02|1.4864
17:07:03|1.4864
17:07:04|1.4864
17:07:06|1.4864
17:07:06|1.4864
17:07:08|1.4864
17:07:09|1.4864
17:07:10|1.4864
17:07:11|1.4868
17:07:12|1.4868
17:07:13|1.4868
17:07:14|1.4868
17:07:15|1.4868
17:07:16|1.4868
17:07:17|1.4868
17:07:18|1.4869
17:07:19|1.4875
17:07:20|1.4874
17:07:21|1.4874
17:07:22|1.4874
17:07:24|1.4874
17:07:24|1.4874
17:07:26|1.4874
17:07:27|1.4874
17:07:27|1.4876
17:07:29|1.4876
17:07:29|1.4876
17:07:31|1.4876
17:07:32|1.4876
17:07:32|1.4876
17:07:34|1.4876
17:07:35|1.4876
17:07:35|1.4876
17:07:37|1.4876
17:07:38|1.4876
17:07:38|1.4877
17:07:40|1.4877
17:07:40|1.488
17:07:42|1.4881
17:07:43|1.4881
17:07:43|1.4881
17:07:45|1.4881
17:07:45|1.4881
17:07:47|1.4881
17:07:48|1.4881
17:07:49|1.4882
17:07:49|1.4882
17:07:50|1.4882
17:07:52|1.4882
17:07:53|1.4882
17:07:54|1.4882
17:07:55|1.4882
17:07:56|1.4882
17:07:57|1.4882
17:07:57|1.4882
17:07:58|1.4882
17:07:59|1.4881
17:08:00|1.4881
17:08:02|1.4881
17:08:03|1.4881
17:08:03|1.4881
17:08:05|1.4881
17:08:06|1.4881
17:08:07|1.4881
17:08:08|1.4881
17:08:08|1.4881
17:08:10|1.4881
17:08:11|1.4881
17:08:13|1.4881
17:08:14|1.4881
17:08:15|1.4881
17:08:16|1.4881
17:08:17|1.4881
17:08:18|1.4881
17:08:19|1.4881
17:08:20|1.4881
17:08:21|1.4881
17:08:22|1.4881
17:08:24|1.4881
17:08:24|1.4881
17:08:25|1.4881
17:08:26|1.4881
17:08:27|1.4881
17:08:29|1.4881
17:08:30|1.4881
17:08:30|1.4881
17:08:32|1.4881
17:08:33|1.4881
17:08:33|1.4881
17:08:34|1.4869
17:08:36|1.4869
17:08:37|1.4869
17:08:38|1.4869
17:08:39|1.4869
17:08:40|1.4869
17:08:40|1.4869
17:08:41|1.4869
17:08:42|1.4873
17:08:44|1.4873
17:08:45|1.4873
17:08:46|1.4873
17:08:47|1.4873
17:08:48|1.4871
17:08:48|1.4871
17:08:50|1.4871
17:08:51|1.4871
17:08:51|1.4871
17:08:53|1.4871
17:08:54|1.4871
17:08:55|1.4871
17:08:56|1.4871
17:08:56|1.4871
17:08:58|1.4871
17:08:59|1.4874
17:09:00|1.4874
17:09:01|1.4874
17:09:02|1.4874
17:09:03|1.4874
17:09:04|1.4874
17:09:05|1.4874
17:09:06|1.4874
17:09:08|1.4874
17:09:09|1.4874
17:09:10|1.4874
17:09:12|1.4874
17:09:13|1.4874
17:09:13|1.4874
17:09:15|1.4871
17:09:17|1.4874
17:09:18|1.4874
17:09:19|1.4874
17:09:19|1.4874
17:09:20|1.4874
17:09:22|1.4874
17:09:23|1.4874
17:09:24|1.4874
17:09:25|1.4874
17:09:26|1.4874
17:09:27|1.4874
17:09:28|1.4874
17:09:28|1.4874
17:09:29|1.4884
17:09:31|1.4884
17:09:32|1.4884
17:09:32|1.4884
17:09:33|1.4884
17:09:35|1.4884
17:09:36|1.4884
17:09:37|1.4883
17:09:38|1.4883
17:09:39|1.4883
17:09:40|1.4883
17:09:41|1.4883
17:09:42|1.4883
17:09:44|1.4883
17:09:44|1.4883
17:09:45|1.4883
17:09:46|1.4883
17:09:48|1.4883
17:09:49|1.4883
17:09:49|1.4883
17:09:50|1.4883
17:09:51|1.4883
17:09:52|1.4883
17:09:53|1.4883
17:09:55|1.4883
17:09:55|1.4883
17:09:56|1.4883
17:09:57|1.4883
17:09:58|1.4884
17:10:00|1.4884
17:10:00|1.4884
17:10:01|1.4884
17:10:03|1.4884
17:10:03|1.4884
17:10:04|1.4884
17:10:05|1.4884
17:10:06|1.4884
17:10:08|1.4884
17:10:09|1.4884
17:10:11|1.4884
17:10:11|1.4884
17:10:13|1.4884
17:10:15|1.4884
17:10:15|1.4884
17:10:17|1.4884
17:10:17|1.4884
17:10:18|1.4884
17:10:19|1.4884
17:10:20|1.4884
17:10:22|1.4884
17:10:22|1.4882
17:10:23|1.4882
17:10:25|1.4882
17:10:26|1.4882
17:10:26|1.4882
17:10:28|1.4882
17:10:28|1.4882
17:10:30|1.4882
17:10:31|1.4882
17:10:33|1.4882
17:10:33|1.4884
17:10:35|1.4884
17:10:36|1.4884
17:10:37|1.4884
17:10:37|1.4884
17:10:39|1.4884
17:10:39|1.4886
17:10:41|1.4886
17:10:41|1.4886
17:10:42|1.4886
17:10:43|1.4886
17:10:45|1.4886
17:10:45|1.4886
17:10:46|1.4887
17:10:47|1.4887
17:10:48|1.4888
17:10:49|1.4888
17:10:51|1.4888
17:10:52|1.4888
17:10:53|1.4888
17:10:53|1.4888
17:10:54|1.4888
17:10:55|1.4888
17:10:56|1.4888
17:10:57|1.4888
17:10:59|1.4888
17:10:59|1.4888
17:11:01|1.4888
17:11:02|1.4888
17:11:02|1.4888
17:11:03|1.4888
17:11:05|1.4888
17:11:05|1.4888
17:11:06|1.4888
17:11:07|1.4888
17:11:09|1.4888
17:11:10|1.4887
17:11:11|1.4887
17:11:12|1.4887
17:11:14|1.4887
17:11:15|1.4887
17:11:15|1.4887
17:11:17|1.4889
17:11:18|1.4889
17:11:19|1.4889
17:11:20|1.4886
17:11:21|1.4886
17:11:22|1.4886
17:11:23|1.4886
17:11:24|1.4886
17:11:25|1.4886
17:11:26|1.4886
17:11:27|1.4886
17:11:28|1.4886
17:11:29|1.4886
17:11:30|1.4887
17:11:31|1.4887
17:11:32|1.4887
17:11:33|1.4887
17:11:34|1.4887
17:11:35|1.4886
17:11:36|1.4886
17:11:37|1.4886
17:11:38|1.4886
17:11:39|1.4886
17:11:40|1.4886
17:11:41|1.4886
17:11:42|1.4886
17:11:43|1.4886
17:11:44|1.4886
17:11:45|1.4886
17:11:46|1.4886
17:11:47|1.4886
17:11:48|1.4886
17:11:49|1.4888
17:11:50|1.4888
17:11:51|1.4888
17:11:52|1.4888
17:11:53|1.4888
17:11:55|1.4888
17:11:55|1.4888
17:11:56|1.4888
17:11:58|1.4888
17:11:59|1.4888
17:12:00|1.4888
17:12:01|1.4888
17:12:01|1.4888
17:12:03|1.4888
17:12:03|1.4888
17:12:05|1.4888
17:12:06|1.4888
17:12:06|1.4888
17:12:08|1.4888
17:12:09|1.4888
17:12:11|1.4888
17:12:12|1.4888
17:12:13|1.4888
17:12:14|1.4888
17:12:15|1.4888
17:12:16|1.4888
17:12:17|1.4888
17:12:18|1.4888
17:12:20|1.4888
17:12:20|1.4888
17:12:21|1.4888
17:12:22|1.4888
17:12:23|1.4889
17:12:24|1.4889
17:12:25|1.4889
17:12:26|1.4889
17:12:27|1.4889
17:12:28|1.4889
17:12:29|1.4889
17:12:30|1.4889
17:12:31|1.4889
17:12:33|1.4889
17:12:33|1.4881
17:12:35|1.4881
17:12:35|1.4881
17:12:36|1.4881
17:12:38|1.4881
17:12:38|1.4881
17:12:40|1.4881
17:12:41|1.4881
17:12:42|1.4881
17:12:43|1.4881
17:12:44|1.4881
17:12:45|1.4881
17:12:46|1.4881
17:12:47|1.4881
17:12:48|1.4881
17:12:49|1.4878
17:12:50|1.4878
17:12:51|1.4878
17:12:52|1.4878
17:12:53|1.4878
17:12:54|1.4881
17:12:55|1.4883
17:12:56|1.4883
17:12:57|1.4883
17:12:58|1.4883
17:12:59|1.4883
17:13:00|1.4883
17:13:01|1.4883
17:13:02|1.4883
17:13:03|1.4883
17:13:04|1.4883
17:13:05|1.4883
17:13:06|1.4883
17:13:07|1.4883
17:13:08|1.4883
17:13:09|1.4884
17:13:10|1.4884
17:13:11|1.4884
17:13:12|1.4884
17:13:13|1.4884
17:13:14|1.4884
17:13:15|1.4895
17:13:16|1.4898
17:13:18|1.4898
17:13:18|1.4898
17:13:20|1.4898
17:13:22|1.4898
17:13:22|1.4898
17:13:24|1.4898
17:13:25|1.4898
17:13:25|1.4898
17:13:26|1.4898
17:13:28|1.4898
17:13:28|1.4898
17:13:29|1.4898
17:13:31|1.4898
17:13:32|1.4898
17:13:33|1.4898
17:13:34|1.4898
17:13:35|1.4898
17:13:36|1.4898
17:13:37|1.4898
17:13:38|1.4898
17:13:39|1.4898
17:13:40|1.4898
17:13:41|1.4898
17:13:42|1.4898
17:13:43|1.4898
17:13:44|1.4898
17:13:45|1.4898
17:13:46|1.4898
17:13:47|1.4898
17:13:48|1.4896
17:13:49|1.4896
17:13:50|1.4896
17:13:51|1.4896
17:13:52|1.4896
17:13:53|1.4896
17:13:54|1.4896
17:13:55|1.4896
17:13:56|1.4896
17:13:57|1.4896
17:13:58|1.4898
17:13:59|1.4898
17:14:00|1.4898
17:14:01|1.4898
17:14:02|1.4898
17:14:03|1.4898
17:14:05|1.4898
17:14:05|1.4898
17:14:06|1.4898
17:14:08|1.4898
17:14:08|1.4898
17:14:09|1.4898
17:14:10|1.4898
17:14:12|1.4903
17:14:13|1.4903
17:14:15|1.4904
17:14:16|1.4904
17:14:16|1.4904
17:14:18|1.4905
17:14:19|1.4906
17:14:19|1.4906
17:14:20|1.4906
17:14:22|1.4906
17:14:23|1.4906
17:14:24|1.4904
17:14:25|1.4906
17:14:26|1.4906
17:14:27|1.4906
17:14:28|1.4906
17:14:29|1.4906
17:14:30|1.4906
17:14:31|1.4906
17:14:32|1.4906
17:14:33|1.4907
17:14:34|1.4907
17:14:35|1.4907
17:14:36|1.4907
17:14:37|1.4907
17:14:38|1.4905
17:14:39|1.4905
17:14:40|1.4905
17:14:41|1.4905
17:14:42|1.4905
17:14:43|1.4908
17:14:44|1.4908
17:14:45|1.4908
17:14:46|1.4908
17:14:47|1.4908
17:14:48|1.4908
17:14:49|1.4908
17:14:50|1.4908
17:14:51|1.4908
17:14:52|1.4908
17:14:53|1.4912
17:14:54|1.4912
17:14:55|1.4912
17:14:56|1.4912
17:14:57|1.4912
17:14:58|1.4909
17:14:59|1.4909
17:15:00|1.491
17:15:02|1.491
17:15:02|1.4912
17:15:04|1.4912
17:15:05|1.4912
17:15:06|1.4912
17:15:07|1.4912
17:15:08|1.4912
17:15:09|1.4912
17:15:09|1.4912
17:15:11|1.4912
17:15:12|1.4912
17:15:14|1.4909
17:15:15|1.4909
17:15:15|1.4909
17:15:17|1.4909
17:15:18|1.4909
17:15:19|1.4909
17:15:19|1.4905
17:15:21|1.4905
17:15:22|1.4905
17:15:23|1.4904
17:15:24|1.4904
17:15:24|1.4905
17:15:26|1.4905
17:15:27|1.4905
17:15:27|1.4905
17:15:29|1.4905
17:15:31|1.4905
17:15:31|1.4905
17:15:32|1.4905
17:15:34|1.4905
17:15:34|1.4888
17:15:35|1.4888
17:15:37|1.4888
17:15:38|1.4888
17:15:38|1.489
17:15:39|1.489
17:15:41|1.489
17:15:41|1.489
17:15:42|1.489
17:15:43|1.489
17:15:44|1.489
17:15:46|1.489
17:15:47|1.489
17:15:47|1.489
17:15:49|1.489
17:15:50|1.489
17:15:51|1.488
17:15:51|1.488
17:15:53|1.488
17:15:54|1.488
17:15:54|1.488
17:15:56|1.488
17:15:56|1.488
17:15:58|1.488
17:15:58|1.488
17:15:59|1.488
17:16:01|1.488
17:16:02|1.488
17:16:03|1.488
17:16:03|1.488
17:16:04|1.488
17:16:06|1.488
17:16:07|1.488
17:16:08|1.488
17:16:08|1.488
17:16:10|1.488
17:16:11|1.488
17:16:12|1.488
17:16:13|1.488
17:16:13|1.488
17:16:14|1.488
17:16:16|1.488
17:16:17|1.488
17:16:18|1.488
17:16:19|1.488
17:16:20|1.488
17:16:22|1.488
17:16:22|1.488
17:16:23|1.488
17:16:24|1.488
17:16:26|1.488
17:16:26|1.488
17:16:27|1.488
17:16:29|1.4882
17:16:29|1.4883
17:16:30|1.4883
17:16:32|1.4883
17:16:32|1.4883
17:16:33|1.4883
17:16:34|1.4883
17:16:35|1.4883
17:16:36|1.4883
17:16:37|1.4883
17:16:39|1.4883
17:16:39|1.4883
17:16:40|1.4883
17:16:41|1.4883
17:16:42|1.4883
17:16:44|1.4883
17:16:45|1.4883
17:16:46|1.4883
17:16:47|1.4872
17:16:48|1.4873
17:16:48|1.4873
17:16:50|1.4873
17:16:50|1.4873
17:16:52|1.4873
17:16:53|1.4873
17:16:54|1.4873
17:16:55|1.4873
17:16:56|1.4881
17:16:57|1.4881
17:16:58|1.4881
17:16:58|1.4881
17:16:59|1.4881
17:17:01|1.4881
17:17:02|1.4881
17:17:02|1.4883
17:17:03|1.4883
17:17:05|1.4883
17:17:05|1.4883
17:17:07|1.4881
17:17:08|1.4881
17:17:09|1.4881
17:17:09|1.4881
17:17:10|1.4881
17:17:12|1.4881
17:17:13|1.4881
17:17:14|1.4881
17:17:16|1.4878
17:17:16|1.4878
17:17:18|1.4879
17:17:19|1.488
17:17:20|1.488
17:17:21|1.488
17:17:22|1.488
17:17:23|1.488
17:17:24|1.488
17:17:25|1.488
17:17:26|1.488
17:17:27|1.488
17:17:28|1.4881
17:17:29|1.4881
17:17:30|1.4881
17:17:31|1.4884
17:17:32|1.4884
17:17:33|1.4884
17:17:34|1.4884
17:17:35|1.4884
17:17:36|1.4884
17:17:37|1.4884
17:17:38|1.4884
17:17:39|1.4884
17:17:40|1.4884
17:17:41|1.4884
17:17:42|1.4884
17:17:43|1.4882
17:17:44|1.4882
17:17:45|1.4878
17:17:46|1.4878
17:17:47|1.4878
17:17:48|1.4878
17:17:49|1.4878
17:17:50|1.4878
17:17:52|1.4874
17:17:52|1.4874
17:17:53|1.4874
17:17:54|1.4874
17:17:55|1.4874
17:17:56|1.4874
17:17:57|1.4874
17:17:58|1.487
17:18:00|1.4867
17:18:01|1.4867
17:18:01|1.4867
17:18:02|1.4866
17:18:03|1.4866
17:18:04|1.4866
17:18:06|1.4866
17:18:07|1.4866
17:18:07|1.4866
17:18:09|1.4863
17:18:10|1.4863
17:18:11|1.4863
17:18:12|1.4864
17:18:12|1.4864
17:18:13|1.4864
17:18:15|1.4864
17:18:16|1.4864
17:18:17|1.4863
17:18:19|1.4861
17:18:19|1.4861
17:18:21|1.4861
17:18:21|1.4861
17:18:23|1.4861
17:18:23|1.4861
17:18:24|1.4861
17:18:26|1.4861
17:18:26|1.4861
17:18:28|1.4861
17:18:29|1.4861
17:18:30|1.4861
17:18:31|1.4861
17:18:32|1.4861
17:18:33|1.4861
17:18:35|1.4844
17:18:36|1.4844
17:18:37|1.4844
17:18:38|1.4844
17:18:39|1.4844
17:18:39|1.4844
17:18:41|1.4844
17:18:41|1.4844
17:18:42|1.4846
17:18:43|1.4847
17:18:44|1.4847
17:18:45|1.4847
17:18:46|1.4849
17:18:47|1.4848
17:18:48|1.4848
17:18:50|1.4848
17:18:50|1.4849
17:18:51|1.4849
17:18:52|1.4849
17:18:53|1.4849
17:18:55|1.4848
17:18:55|1.4848
17:18:56|1.4848
17:18:58|1.4848
17:18:58|1.4848
17:18:59|1.485
17:19:00|1.4854
17:19:02|1.4854
17:19:02|1.4855
17:19:04|1.4855
17:19:05|1.4854
17:19:06|1.4856
17:19:07|1.4856
17:19:08|1.4856
17:19:09|1.4856
17:19:10|1.4856
17:19:11|1.4856
17:19:12|1.4854
17:19:13|1.4854
17:19:14|1.486
17:19:15|1.486
17:19:16|1.486
17:19:18|1.4858
17:19:19|1.4858
17:19:20|1.4858
17:19:21|1.4858
17:19:22|1.4858
17:19:23|1.4858
17:19:24|1.4858
17:19:25|1.4858
17:19:26|1.4858
17:19:27|1.4858
17:19:28|1.4858
17:19:29|1.4858
17:19:30|1.4853
17:19:31|1.4853
17:19:32|1.486
17:19:33|1.4867
17:19:34|1.4867
17:19:35|1.4867
17:19:36|1.4869
17:19:37|1.4869
17:19:39|1.4869
17:19:39|1.4869
17:19:40|1.4869
17:19:42|1.4869
17:19:42|1.4869
17:19:44|1.4869
17:19:45|1.4869
17:19:45|1.4869
17:19:47|1.4869
17:19:48|1.4869
17:19:49|1.4869
17:19:50|1.4865
17:19:51|1.4865
17:19:52|1.4865
17:19:53|1.4865
17:19:54|1.4865
17:19:55|1.4865
17:19:56|1.4865
17:19:57|1.4865
17:19:58|1.4865
17:19:59|1.4865
17:20:01|1.4865
17:20:02|1.4865
17:20:02|1.4865
17:20:03|1.4865
17:20:04|1.4865
17:20:05|1.4865
17:20:06|1.4858
17:20:07|1.4858
17:20:08|1.4858
17:20:09|1.4858
17:20:10|1.4858
17:20:11|1.4858
17:20:12|1.4858
17:20:13|1.4852
17:20:14|1.4852
17:20:16|1.4852
17:20:16|1.4852
17:20:18|1.4852
17:20:18|1.4852
17:20:21|1.4852
17:20:21|1.4852
17:20:22|1.4852
17:20:24|1.486
17:20:24|1.4862
17:20:25|1.4862
17:20:27|1.4862
17:20:27|1.4862
17:20:29|1.4862
17:20:29|1.4862
17:20:31|1.4862
17:20:32|1.4862
17:20:32|1.4866
17:20:33|1.4866
17:20:34|1.4866
17:20:35|1.4866
17:20:36|1.4866
17:20:37|1.4866
17:20:38|1.4866
17:20:40|1.4866
17:20:41|1.4866
17:20:42|1.4866
17:20:43|1.4866
17:20:44|1.4866
17:20:45|1.4866
17:20:46|1.4866
17:20:47|1.4866
17:20:48|1.4866
17:20:49|1.4866
17:20:50|1.4866
17:20:50|1.4866
17:20:52|1.4866
17:20:53|1.4866
17:20:54|1.4866
17:20:55|1.4866
17:20:56|1.4866
17:20:57|1.4866
17:20:58|1.4866
17:20:59|1.4866
17:21:00|1.4866
17:21:01|1.4866
17:21:02|1.4866
17:21:02|1.4866
17:21:04|1.4866
17:21:05|1.4866
17:21:06|1.4866
17:21:06|1.4866
17:21:08|1.4866
17:21:09|1.4866
17:21:09|1.4866
17:21:10|1.4866
17:21:11|1.4866
17:21:13|1.4866
17:21:14|1.4866
17:21:15|1.4866
17:21:16|1.4866
17:21:17|1.4866
17:21:18|1.4866
17:21:20|1.4866
17:21:20|1.4866
17:21:22|1.4866
17:21:23|1.4866
17:21:24|1.4866
17:21:25|1.4845
17:21:26|1.4843
17:21:27|1.4842
17:21:28|1.4842
17:21:30|1.4842
17:21:31|1.4842
17:21:32|1.4842
17:21:33|1.4842
17:21:34|1.4842
17:21:34|1.4842
17:21:35|1.4842
17:21:37|1.4842
17:21:37|1.4842
17:21:38|1.4842
17:21:39|1.4842
17:21:41|1.4842
17:21:42|1.484
17:21:43|1.4844
17:21:44|1.4844
17:21:44|1.4844
17:21:46|1.4847
17:21:47|1.485
17:21:47|1.485
17:21:49|1.485
17:21:50|1.485
17:21:51|1.485
17:21:51|1.4848
17:21:53|1.4848
17:21:54|1.4848
17:21:55|1.4848
17:21:56|1.4848
17:21:56|1.4848
17:21:58|1.4848
17:21:58|1.4848
17:22:00|1.4848
17:22:01|1.4848
17:22:02|1.4858
17:22:03|1.486
17:22:04|1.486
17:22:05|1.4861
17:22:06|1.4861
17:22:07|1.4861
17:22:08|1.4861
17:22:09|1.4861
17:22:10|1.4861
17:22:11|1.4861
17:22:12|1.4861
17:22:13|1.4861
17:22:14|1.4861
17:22:15|1.4861
17:22:16|1.4861
17:22:17|1.4861
17:22:18|1.4861
17:22:19|1.4861
17:22:21|1.4852
17:22:22|1.485
17:22:23|1.485
17:22:24|1.485
17:22:26|1.485
17:22:27|1.485
17:22:27|1.485
17:22:28|1.485
17:22:31|1.4846
17:22:32|1.4846
17:22:32|1.4846
17:22:34|1.4846
17:22:34|1.4846
17:22:36|1.4846
17:22:37|1.4846
17:22:38|1.484
17:22:39|1.484
17:22:40|1.4835
17:22:41|1.4835
17:22:42|1.4835
17:22:43|1.4836
17:22:44|1.4836
17:22:45|1.4836
17:22:46|1.4836
17:22:47|1.4836
17:22:48|1.4836
17:22:49|1.4835
17:22:50|1.4835
17:22:51|1.4835
17:22:52|1.483
17:22:53|1.483
17:22:54|1.483
17:22:55|1.483
17:22:56|1.483
17:22:57|1.483
17:22:58|1.483
17:22:59|1.483
17:23:01|1.483
17:23:01|1.483
17:23:03|1.483
17:23:03|1.483
17:23:04|1.483
17:23:05|1.483
17:23:06|1.483
17:23:07|1.483
17:23:08|1.483
17:23:10|1.4832
17:23:11|1.4832
17:23:11|1.4832
17:23:12|1.4832
17:23:13|1.4832
17:23:15|1.4832
17:23:16|1.4832
17:23:16|1.4836
17:23:17|1.4836
17:23:18|1.4836
17:23:19|1.4836
17:23:20|1.4836
17:23:22|1.4836
17:23:23|1.4836
17:23:24|1.4836
17:23:25|1.4836
17:23:26|1.4836
17:23:28|1.4836
17:23:29|1.4836
17:23:29|1.4836
17:23:30|1.4836
17:23:32|1.4836
17:23:32|1.4836
17:23:33|1.4836
17:23:34|1.4836
17:23:36|1.4836
17:23:37|1.4833
17:23:38|1.4832
17:23:39|1.4836
17:23:41|1.4836
17:23:41|1.4836
17:23:43|1.4836
17:23:43|1.4836
17:23:45|1.4837
17:23:45|1.4837
17:23:46|1.4837
17:23:47|1.4837
17:23:49|1.4837
17:23:49|1.4837
17:23:50|1.4837
17:23:52|1.4837
17:23:52|1.4837
17:23:53|1.4837
17:23:54|1.4837
17:23:55|1.4837
17:23:56|1.4837
17:23:58|1.4837
17:23:59|1.4837
17:23:59|1.4835
17:24:00|1.4835
17:24:02|1.4835
17:24:02|1.4835
17:24:04|1.4835
17:24:05|1.4831
17:24:05|1.4831
17:24:07|1.4831
17:24:07|1.4831
17:24:08|1.4831
17:24:10|1.4831
17:24:10|1.4831
17:24:11|1.4831
17:24:13|1.4831
17:24:13|1.4831
17:24:14|1.4831
17:24:16|1.4831
17:24:16|1.4831
17:24:17|1.4831
17:24:18|1.4831
17:24:19|1.4831
17:24:20|1.4831
17:24:22|1.4831
17:24:23|1.4832
17:24:25|1.4832
17:24:25|1.4832
17:24:27|1.4832
17:24:28|1.4832
17:24:29|1.4832
17:24:30|1.4832
17:24:31|1.4832
17:24:32|1.4832
17:24:32|1.4832
17:24:33|1.4832
17:24:35|1.4832
17:24:36|1.4832
17:24:37|1.4832
17:24:38|1.4832
17:24:39|1.4832
17:24:40|1.4832
17:24:41|1.4832
17:24:42|1.4833
17:24:43|1.4833
17:24:44|1.4833
17:24:45|1.4833
17:24:46|1.4833
17:24:47|1.4833
17:24:48|1.4833
17:24:49|1.4833
17:24:50|1.4833
17:24:51|1.4833
17:24:52|1.4833
17:24:53|1.4833
17:24:54|1.4833
17:24:55|1.4833
17:24:56|1.4833
17:24:57|1.4833
17:24:58|1.4833
17:24:59|1.4833
17:25:00|1.4833
17:25:01|1.4833
17:25:02|1.4834
17:25:03|1.4834
17:25:04|1.4831
17:25:05|1.4831
17:25:06|1.4831
17:25:07|1.4831
17:25:08|1.4831
17:25:09|1.4831
17:25:10|1.4831
17:25:11|1.4831
17:25:12|1.4832
17:25:13|1.4832
17:25:15|1.4832
17:25:15|1.4832
17:25:16|1.4832
17:25:18|1.4835
17:25:19|1.4835
17:25:19|1.4835
17:25:20|1.4835
17:25:22|1.4835
17:25:23|1.4835
17:25:25|1.4839
17:25:26|1.4839
17:25:27|1.4839
17:25:28|1.4839
17:25:28|1.4839
17:25:30|1.4839
17:25:31|1.4839
17:25:33|1.4839
17:25:33|1.4848
17:25:34|1.4848
17:25:37|1.4849
17:25:39|1.4862
17:25:40|1.4862
17:25:41|1.4862
17:25:41|1.4862
17:25:43|1.4862
17:25:43|1.4862
17:25:45|1.4862
17:25:46|1.4862
17:25:47|1.4862
17:25:48|1.4862
17:25:49|1.4862
17:25:50|1.4862
17:25:51|1.4862
17:25:52|1.4862
17:25:53|1.4862
17:25:54|1.4862
17:25:55|1.4862
17:25:56|1.4862
17:25:57|1.4861
17:25:58|1.4856
17:25:59|1.4852
17:26:00|1.4852
17:26:01|1.4852
17:26:03|1.4852
17:26:04|1.4852
17:26:04|1.4849
17:26:06|1.4849
17:26:07|1.4848
17:26:07|1.4848
17:26:09|1.4848
17:26:09|1.4848
17:26:10|1.4848
17:26:11|1.4848
17:26:12|1.4848
17:26:13|1.4848
17:26:15|1.4848
17:26:16|1.4848
17:26:17|1.4848
17:26:17|1.4849
17:26:18|1.4854
17:26:19|1.4854
17:26:20|1.4854
17:26:21|1.4854
17:26:23|1.4854
17:26:24|1.4854
17:26:25|1.4854
17:26:26|1.4854
17:26:27|1.488
17:26:28|1.488
17:26:29|1.488
17:26:31|1.488
17:26:31|1.488
17:26:32|1.4867
17:26:34|1.4864
17:26:35|1.4864
17:26:35|1.4864
17:26:37|1.4865
17:26:37|1.4865
17:26:38|1.4865
17:26:39|1.4865
17:26:40|1.4865
17:26:42|1.4865
17:26:42|1.4865
17:26:44|1.4865
17:26:44|1.4865
17:26:45|1.4868
17:26:47|1.4868
17:26:48|1.4868
17:26:49|1.4868
17:26:50|1.4868
17:26:51|1.4868
17:26:52|1.4868
17:26:53|1.4868
17:26:54|1.4868
17:26:55|1.4868
17:26:56|1.4868
17:26:57|1.4868
17:26:58|1.4868
17:26:59|1.4868
17:27:00|1.4868
17:27:01|1.4868
17:27:02|1.4868
17:27:03|1.4863
17:27:04|1.4863
17:27:05|1.4867
17:27:06|1.4867
17:27:07|1.4867
17:27:08|1.4867
17:27:09|1.4867
17:27:10|1.4867
17:27:11|1.4867
17:27:12|1.4867
17:27:13|1.4867
17:27:14|1.4867
17:27:16|1.4867
17:27:16|1.4867
17:27:17|1.4867
17:27:19|1.4867
17:27:19|1.4861
17:27:21|1.4866
17:27:21|1.4866
17:27:22|1.4866
17:27:23|1.4866
17:27:24|1.4866
17:27:26|1.4866
17:27:27|1.4866
17:27:28|1.4866
17:27:29|1.4866
17:27:30|1.4868
17:27:31|1.4868
17:27:32|1.4868
17:27:33|1.4868
17:27:34|1.4868
17:27:35|1.4865
17:27:36|1.4865
17:27:37|1.4865
17:27:38|1.4865
17:27:39|1.4865
17:27:40|1.4865
17:27:41|1.4865
17:27:42|1.4865
17:27:43|1.4865
17:27:44|1.4865
17:27:45|1.4865
17:27:46|1.4865
17:27:47|1.4865
17:27:48|1.4865
17:27:49|1.4865
17:27:50|1.4865
17:27:51|1.4865
17:27:52|1.4863
17:27:53|1.4863
17:27:54|1.4861
17:27:55|1.4861
17:27:56|1.4861
17:27:57|1.4861
17:27:58|1.4866
17:27:59|1.4866
17:28:00|1.4866
17:28:01|1.4866
17:28:03|1.4866
17:28:04|1.4866
17:28:05|1.4866
17:28:06|1.4866
17:28:07|1.4866
17:28:08|1.487
17:28:09|1.487
17:28:10|1.487
17:28:11|1.487
17:28:12|1.487
17:28:13|1.487
17:28:14|1.487
17:28:15|1.487
17:28:16|1.487
17:28:17|1.487
17:28:18|1.487
17:28:19|1.487
17:28:20|1.487
17:28:21|1.487
17:28:22|1.487
17:28:23|1.487
17:28:24|1.487
17:28:25|1.487
17:28:27|1.487
17:28:28|1.487
17:28:29|1.4876
17:28:31|1.4877
17:28:31|1.4877
17:28:33|1.4877
17:28:34|1.4879
17:28:35|1.4878
17:28:36|1.4878
17:28:37|1.4878
17:28:38|1.4878
17:28:38|1.488
17:28:40|1.488
17:28:41|1.488
17:28:42|1.488
17:28:42|1.488
17:28:43|1.488
17:28:44|1.488
17:28:46|1.488
17:28:47|1.488
17:28:48|1.4885
17:28:49|1.4885
17:28:50|1.4885
17:28:51|1.4885
17:28:52|1.4885
17:28:53|1.4885
17:28:54|1.4885
17:28:55|1.4878
17:28:56|1.4878
17:28:56|1.4878
17:28:58|1.4878
17:28:58|1.4878
17:29:00|1.4878
17:29:01|1.4878
17:29:02|1.4878
17:29:03|1.4878
17:29:04|1.4878
17:29:04|1.4878
17:29:06|1.4878
17:29:07|1.4878
17:29:08|1.4878
17:29:09|1.4878
17:29:10|1.4878
17:29:11|1.4878
17:29:12|1.4878
17:29:14|1.4878
17:29:14|1.4878
17:29:15|1.4873
17:29:16|1.4873
17:29:17|1.4873
17:29:18|1.4875
17:29:20|1.4875
17:29:20|1.4875
17:29:21|1.4875
17:29:23|1.4875
17:29:23|1.4875
17:29:24|1.4875
17:29:25|1.4875
17:29:27|1.4875
17:29:29|1.4875
17:29:29|1.4875
17:29:31|1.4875
17:29:33|1.4875
17:29:33|1.4875
17:29:35|1.4875
17:29:35|1.4864
17:29:37|1.4864
17:29:38|1.4864
17:29:39|1.4864
17:29:40|1.4864
17:29:41|1.4864
17:29:42|1.4864
17:29:43|1.4864
17:29:44|1.4864
17:29:45|1.4864
17:29:46|1.4864
17:29:47|1.4864
17:29:48|1.4864
17:29:49|1.4864
17:29:50|1.4864
17:29:51|1.4864
17:29:52|1.4864
17:29:53|1.4864
17:29:54|1.4864
17:29:55|1.4864
17:29:56|1.4864
17:29:58|1.4864
17:29:59|1.4864
17:29:59|1.4864
17:30:01|1.4864
17:30:01|1.487
17:30:03|1.4868
17:30:04|1.4868
17:30:04|1.4868
17:30:05|1.4868
17:30:06|1.4868
17:30:08|1.4868
17:30:10|1.4868
17:30:10|1.4868
17:30:11|1.4869
17:30:12|1.4869
17:30:13|1.4869
17:30:14|1.4869
17:30:15|1.4869
17:30:16|1.4873
17:30:17|1.4872
17:30:19|1.4872
17:30:19|1.4872
17:30:20|1.4872
17:30:21|1.4872
17:30:22|1.4872
17:30:23|1.4872
17:30:24|1.4876
17:30:25|1.4876
17:30:26|1.4876
17:30:28|1.4876
17:30:28|1.4884
17:30:31|1.4884
17:30:31|1.4884
17:30:33|1.4884
17:30:33|1.4884
17:30:34|1.4884
17:30:35|1.4887
17:30:37|1.4887
17:30:37|1.4887
17:30:39|1.4887
17:30:40|1.4887
17:30:40|1.4887
17:30:41|1.4887
17:30:42|1.4887
17:30:44|1.4887
17:30:45|1.4887
17:30:46|1.4887
17:30:47|1.4887
17:30:48|1.4887
17:30:49|1.4881
17:30:50|1.4881
17:30:51|1.4881
17:30:52|1.4881
17:30:53|1.4881
17:30:54|1.4881
17:30:55|1.4881
17:30:56|1.4881
17:30:57|1.4872
17:30:58|1.4871
17:30:59|1.4871
17:31:00|1.4871
17:31:02|1.4871
17:31:03|1.4869
17:31:03|1.4869
17:31:04|1.4869
17:31:05|1.4869
17:31:06|1.4869
17:31:08|1.4869
17:31:08|1.4869
17:31:09|1.4869
17:31:10|1.4869
17:31:12|1.4869
17:31:13|1.4869
17:31:14|1.4869
17:31:15|1.4869
17:31:15|1.4869
17:31:17|1.4869
17:31:18|1.4869
17:31:20|1.4869
17:31:20|1.4869
17:31:21|1.4869
17:31:23|1.4869
17:31:23|1.4869
17:31:24|1.4869
17:31:25|1.4891
17:31:27|1.4891
17:31:27|1.4891
17:31:29|1.4891
17:31:29|1.4891
17:31:31|1.4891
17:31:32|1.4891
17:31:34|1.4891
17:31:35|1.4891
17:31:35|1.4891
17:31:37|1.4891
17:31:38|1.4891
17:31:39|1.4891
17:31:39|1.4891
17:31:41|1.4891
17:31:42|1.4885
17:31:43|1.4884
17:31:44|1.4884
17:31:45|1.4884
17:31:46|1.4884
17:31:48|1.4884
17:31:48|1.4884
17:31:49|1.4884
17:31:50|1.4884
17:31:51|1.4884
17:31:52|1.4884
17:31:53|1.4884
17:31:54|1.4884
17:31:55|1.4884
17:31:56|1.4884
17:31:57|1.4884
17:31:58|1.4884
17:32:00|1.4884
17:32:00|1.4884
17:32:02|1.4889
17:32:02|1.4889
17:32:04|1.4888
17:32:04|1.4888
17:32:05|1.4888
17:32:06|1.4888
17:32:07|1.4888
17:32:08|1.4888
17:32:09|1.4888
17:32:10|1.4888
17:32:11|1.4888
17:32:12|1.4888
17:32:13|1.4888
17:32:14|1.4888
17:32:15|1.4888
17:32:17|1.4888
17:32:17|1.4888
17:32:18|1.4888
17:32:19|1.4888
17:32:20|1.4888
17:32:21|1.4888
17:32:22|1.4888
17:32:23|1.4888
17:32:25|1.4883
17:32:25|1.4883
17:32:26|1.4883
17:32:27|1.4883
17:32:28|1.4883
17:32:30|1.4883
17:32:31|1.4883
17:32:33|1.4883
17:32:33|1.4883
17:32:34|1.4889
17:32:36|1.4891
17:32:37|1.4891
17:32:38|1.4891
17:32:39|1.4891
17:32:40|1.4891
17:32:41|1.4891
17:32:42|1.4891
17:32:43|1.4891
17:32:44|1.4891
17:32:45|1.4891
17:32:46|1.4891
17:32:47|1.4891
17:32:48|1.4891
17:32:50|1.4883
17:32:50|1.4883
17:32:52|1.4883
17:32:53|1.4883
17:32:53|1.4886
17:32:55|1.4886
17:32:55|1.4878
17:32:56|1.4878
17:32:57|1.4878
17:32:58|1.4878
17:32:59|1.4878
17:33:00|1.4878
17:33:01|1.4878
17:33:02|1.4878
17:33:04|1.4878
17:33:04|1.4878
17:33:06|1.4878
17:33:06|1.4878
17:33:07|1.4878
17:33:08|1.4878
17:33:09|1.4878
17:33:10|1.4884
17:33:11|1.4884
17:33:13|1.4886
17:33:13|1.4886
17:33:14|1.4886
17:33:16|1.4886
17:33:17|1.4886
17:33:17|1.4886
17:33:19|1.4886
17:33:20|1.4884
17:33:21|1.4884
17:33:22|1.4884
17:33:23|1.4884
17:33:24|1.4884
17:33:25|1.4884
17:33:26|1.4884
17:33:26|1.4884
17:33:28|1.4884
17:33:29|1.4887
17:33:30|1.4887
17:33:31|1.4887
17:33:31|1.4887
17:33:33|1.4887
17:33:34|1.4887
17:33:36|1.4887
17:33:36|1.4883
17:33:38|1.4883
17:33:38|1.4883
17:33:40|1.4883
17:33:41|1.4883
17:33:42|1.4883
17:33:43|1.4889
17:33:44|1.4889
17:33:45|1.4889
17:33:46|1.4889
17:33:47|1.4889
17:33:48|1.4889
17:33:49|1.4889
17:33:50|1.4889
17:33:51|1.4889
17:33:53|1.4889
17:33:53|1.4889
17:33:54|1.4889
17:33:56|1.4889
17:33:56|1.4889
17:33:58|1.4889
17:33:59|1.4889
17:33:59|1.4889
17:34:01|1.4889
17:34:02|1.4889
17:34:04|1.4889
17:34:04|1.4889
17:34:06|1.4889
17:34:06|1.4893
17:34:07|1.4893
17:34:08|1.4892
17:34:09|1.4892
17:34:11|1.4892
17:34:12|1.4892
17:34:12|1.4892
17:34:13|1.4892
17:34:14|1.4892
17:34:15|1.4892
17:34:16|1.4892
17:34:18|1.4892
17:34:18|1.4892
17:34:20|1.4892
17:34:21|1.4895
17:34:21|1.4895
17:34:22|1.4895
17:34:23|1.4901
17:34:24|1.4905
17:34:26|1.4906
17:34:27|1.4906
17:34:28|1.4906
17:34:29|1.4904
17:34:29|1.4904
17:34:30|1.4904
17:34:31|1.4904
17:34:32|1.4904
17:34:34|1.4904
17:34:35|1.4904
17:34:36|1.4904
17:34:37|1.4904
17:34:38|1.4908
17:34:39|1.4908
17:34:40|1.4908
17:34:41|1.4907
17:34:42|1.4907
17:34:43|1.4907
17:34:45|1.4907
17:34:46|1.4907
17:34:47|1.4907
17:34:48|1.4907
17:34:49|1.4907
17:34:49|1.4908
17:34:50|1.4908
17:34:51|1.4908
17:34:52|1.4908
17:34:53|1.4908
17:34:54|1.4908
17:34:55|1.4908
17:34:57|1.4908
17:35:00|1.4906
17:35:01|1.4906
17:35:02|1.4906
17:35:03|1.4906
17:35:03|1.4906
17:35:04|1.4906
17:35:05|1.4906
17:35:06|1.4906
17:35:07|1.4907
17:35:09|1.4907
17:35:09|1.4907
17:35:11|1.4907
17:35:12|1.4907
17:35:13|1.4907
17:35:14|1.4907
17:35:14|1.4907
17:35:16|1.4907
17:35:16|1.4907
17:35:17|1.4907
17:35:18|1.4907
17:35:19|1.4907
17:35:20|1.4907
17:35:21|1.4907
17:35:22|1.4917
17:35:23|1.4917
17:35:25|1.4912
17:35:25|1.4912
17:35:26|1.4915
17:35:27|1.492
17:35:28|1.492
17:35:29|1.492
17:35:31|1.492
17:35:32|1.492
17:35:33|1.492
17:35:34|1.492
17:35:35|1.492
17:35:36|1.492
17:35:38|1.492
17:35:39|1.492
17:35:40|1.492
17:35:41|1.492
17:35:43|1.492
17:35:44|1.4919
17:35:45|1.4919
17:35:45|1.4919
17:35:46|1.4919
17:35:48|1.4919
17:35:49|1.4919
17:35:50|1.4919
17:35:51|1.4919
17:35:52|1.4919
17:35:53|1.4919
17:35:53|1.4919
17:35:55|1.4919
17:35:55|1.4919
17:35:57|1.4916
17:35:58|1.4916
17:35:59|1.4916
17:35:59|1.4916
17:36:01|1.4916
17:36:02|1.4916
17:36:02|1.4916
17:36:04|1.4916
17:36:05|1.4916
17:36:06|1.4916
17:36:07|1.4917
17:36:09|1.4917
17:36:10|1.4917
17:36:10|1.4917
17:36:11|1.4917
17:36:12|1.4917
17:36:13|1.4917
17:36:14|1.4917
17:36:15|1.4917
17:36:16|1.4917
17:36:17|1.4917
17:36:18|1.4917
17:36:20|1.4917
17:36:20|1.4917
17:36:21|1.4919
17:36:22|1.4919
17:36:24|1.4919
17:36:24|1.4919
17:36:26|1.4919
17:36:27|1.4919
17:36:27|1.4919
17:36:28|1.4919
17:36:29|1.4921
17:36:30|1.4925
17:36:32|1.4925
17:36:32|1.4925
17:36:34|1.4925
17:36:35|1.4925
17:36:36|1.4925
17:36:37|1.4925
17:36:38|1.4925
17:36:39|1.4925
17:36:40|1.4925
17:36:42|1.4927
17:36:43|1.4927
17:36:43|1.4927
17:36:45|1.4927
17:36:46|1.4927
17:36:47|1.4927
17:36:48|1.4927
17:36:49|1.4929
17:36:50|1.4929
17:36:51|1.4929
17:36:52|1.4929
17:36:53|1.4929
17:36:54|1.4929
17:36:55|1.4929
17:36:56|1.4929
17:36:57|1.4929
17:36:58|1.4929
17:36:59|1.493
17:37:00|1.493
17:37:01|1.493
17:37:02|1.493
17:37:03|1.493
17:37:05|1.493
17:37:05|1.493
17:37:06|1.493
17:37:07|1.493
17:37:08|1.493
17:37:09|1.493
17:37:10|1.493
17:37:12|1.493
17:37:12|1.493
17:37:13|1.493
17:37:14|1.493
17:37:15|1.493
17:37:16|1.493
17:37:17|1.4925
17:37:18|1.4925
17:37:20|1.4924
17:37:20|1.4924
17:37:21|1.4924
17:37:22|1.4924
17:37:23|1.4924
17:37:24|1.4924
17:37:25|1.4924
17:37:26|1.4924
17:37:27|1.4924
17:37:28|1.4924
17:37:29|1.4924
17:37:30|1.4924
17:37:31|1.4924
17:37:32|1.4924
17:37:33|1.4924
17:37:34|1.4929
17:37:35|1.4929
17:37:37|1.4929
17:37:38|1.4929
17:37:39|1.4929
17:37:40|1.4929
17:37:42|1.4929
17:37:43|1.4929
17:37:44|1.4929
17:37:45|1.4929
17:37:46|1.4927
17:37:47|1.4927
17:37:48|1.4927
17:37:50|1.4927
17:37:50|1.4927
17:37:51|1.4927
17:37:52|1.4929
17:37:54|1.4929
17:37:54|1.4929
17:37:55|1.4929
17:37:56|1.4929
17:37:57|1.4929
17:37:59|1.4929
17:37:59|1.4929
17:38:01|1.4929
17:38:01|1.4929
17:38:03|1.4929
17:38:03|1.4929
17:38:05|1.4928
17:38:05|1.4928
17:38:07|1.4928
17:38:08|1.493
17:38:09|1.493
17:38:09|1.493
17:38:10|1.4927
17:38:12|1.4927
17:38:13|1.4927
17:38:13|1.4927
17:38:15|1.4927
17:38:16|1.4927
17:38:16|1.4927
17:38:17|1.4927
17:38:18|1.4927
17:38:19|1.4927
17:38:20|1.4927
17:38:21|1.4927
17:38:22|1.4927
17:38:24|1.4927
17:38:24|1.4927
17:38:25|1.4927
17:38:26|1.4927
17:38:27|1.4927
17:38:28|1.4927
17:38:29|1.4927
17:38:30|1.4927
17:38:31|1.4927
17:38:32|1.4927
17:38:33|1.4927
17:38:34|1.4927
17:38:36|1.4927
17:38:38|1.4927
17:38:39|1.4927
17:38:40|1.4927
17:38:41|1.4927
17:38:42|1.4927
17:38:43|1.4927
17:38:44|1.4927
17:38:44|1.4927
17:38:46|1.4927
17:38:47|1.4927
17:38:49|1.4927
17:38:49|1.4927
17:38:50|1.4927
17:38:52|1.4927
17:38:52|1.4927
17:38:54|1.4927
17:38:54|1.4927
17:38:56|1.4927
17:38:57|1.4927
17:38:58|1.4927
17:38:58|1.4931
17:39:00|1.4931
17:39:01|1.4932
17:39:01|1.4932
17:39:02|1.4932
17:39:03|1.4932
17:39:04|1.4931
17:39:05|1.4914
17:39:07|1.4916
17:39:07|1.4916
17:39:09|1.4916
17:39:10|1.4916
17:39:10|1.4916
17:39:11|1.4916
17:39:13|1.4916
17:39:14|1.4912
17:39:14|1.4912
17:39:16|1.4912
17:39:17|1.4912
17:39:18|1.4913
17:39:19|1.4913
17:39:20|1.4913
17:39:21|1.4913
17:39:22|1.4913
17:39:23|1.4913
17:39:24|1.4913
17:39:25|1.4912
17:39:26|1.4912
17:39:27|1.4912
17:39:28|1.4911
17:39:28|1.4911
17:39:30|1.4911
17:39:30|1.4911
17:39:32|1.4912
17:39:33|1.4912
17:39:34|1.491
17:39:35|1.491
17:39:36|1.4909
17:39:37|1.4909
17:39:38|1.491
17:39:39|1.491
17:39:40|1.491
17:39:41|1.491
17:39:42|1.491
17:39:43|1.491
17:39:44|1.4909
17:39:45|1.4908
17:39:46|1.4908
17:39:47|1.4908
17:39:48|1.4908
17:39:49|1.4908
17:39:50|1.4908
17:39:51|1.4908
17:39:52|1.4908
17:39:54|1.4907
17:39:55|1.4903
17:39:55|1.4903
17:39:56|1.4903
17:39:57|1.4903
17:39:58|1.4903
17:40:00|1.4903
17:40:01|1.4902
17:40:01|1.4903
17:40:02|1.4906
17:40:03|1.4908
17:40:04|1.4908
17:40:06|1.4908
17:40:06|1.4908
17:40:08|1.4908
17:40:08|1.4908
17:40:09|1.4908
17:40:10|1.4908
17:40:12|1.4908
17:40:13|1.4908
17:40:13|1.4911
17:40:14|1.4911
17:40:15|1.4911
17:40:16|1.4911
17:40:18|1.4911
17:40:18|1.4911
17:40:19|1.4911
17:40:21|1.4911
17:40:21|1.4912
17:40:22|1.4912
17:40:24|1.4912
17:40:24|1.4912
17:40:26|1.4912
17:40:26|1.4912
17:40:28|1.4912
17:40:29|1.4912
17:40:29|1.4912
17:40:30|1.4912
17:40:31|1.4912
17:40:32|1.4912
17:40:33|1.4912
17:40:34|1.4912
17:40:36|1.4912
17:40:37|1.4912
17:40:37|1.4912
17:40:39|1.4912
17:40:40|1.4912
17:40:41|1.4912
17:40:42|1.4912
17:40:43|1.4912
17:40:44|1.4912
17:40:45|1.4912
17:40:46|1.4912
17:40:48|1.4912
17:40:49|1.4912
17:40:50|1.4912
17:40:50|1.492
17:40:52|1.492
17:40:53|1.4921
17:40:53|1.4921
17:40:55|1.4921
17:40:56|1.4921
17:40:56|1.4921
17:40:58|1.4921
17:40:58|1.4921
17:41:00|1.4921
17:41:01|1.4921
17:41:02|1.4921
17:41:03|1.4921
17:41:04|1.4921
17:41:05|1.4921
17:41:06|1.4921
17:41:07|1.4921
17:41:09|1.4921
17:41:09|1.4921
17:41:10|1.4915
17:41:11|1.4911
17:41:12|1.4911
17:41:13|1.4912
17:41:14|1.4912
17:41:15|1.4912
17:41:16|1.4912
17:41:18|1.4912
17:41:18|1.4912
17:41:20|1.4912
17:41:20|1.4919
17:41:22|1.4919
17:41:23|1.4928
17:41:23|1.4928
17:41:24|1.4928
17:41:25|1.4928
17:41:26|1.4928
17:41:27|1.4928
17:41:28|1.4928
17:41:29|1.4928
17:41:31|1.4928
17:41:32|1.4928
17:41:33|1.4928
17:41:33|1.4928
17:41:35|1.4928
17:41:36|1.4928
17:41:36|1.4931
17:41:38|1.4931
17:41:40|1.4931
17:41:41|1.4931
17:41:42|1.4931
17:41:43|1.4931
17:41:45|1.4931
17:41:46|1.4931
17:41:47|1.4931
17:41:47|1.4931
17:41:48|1.4931
17:41:50|1.4931
17:41:50|1.4931
17:41:52|1.4931
17:41:53|1.4925
17:41:53|1.4925
17:41:54|1.4925
17:41:55|1.4925
17:41:57|1.4925
17:41:58|1.4925
17:41:58|1.4925
17:41:59|1.4925
17:42:01|1.4925
17:42:02|1.4925
17:42:03|1.4925
17:42:04|1.4925
17:42:05|1.4925
17:42:06|1.4925
17:42:06|1.4925
17:42:08|1.4925
17:42:09|1.4925
17:42:10|1.4925
17:42:11|1.4925
17:42:11|1.4925
17:42:12|1.4925
17:42:14|1.4925
17:42:14|1.4925
17:42:15|1.4924
17:42:17|1.4924
17:42:18|1.4924
17:42:19|1.4923
17:42:20|1.4923
17:42:21|1.4923
17:42:22|1.4923
17:42:23|1.4923
17:42:24|1.4923
17:42:25|1.4923
17:42:26|1.4923
17:42:27|1.4923
17:42:28|1.4923
17:42:29|1.4923
17:42:30|1.4923
17:42:31|1.4923
17:42:32|1.4923
17:42:33|1.4923
17:42:34|1.4923
17:42:35|1.4923
17:42:36|1.4923
17:42:37|1.4923
17:42:38|1.4923
17:42:39|1.4923
17:42:40|1.4923
17:42:42|1.4923
17:42:43|1.4923
17:42:43|1.4923
17:42:45|1.4923
17:42:46|1.4923
17:42:47|1.4923
17:42:47|1.4923
17:42:49|1.4923
17:42:49|1.4923
17:42:50|1.4923
17:42:52|1.4923
17:42:53|1.4923
17:42:54|1.4923
17:42:55|1.4923
17:42:56|1.4923
17:42:57|1.4923
17:42:58|1.4923
17:42:59|1.4923
17:43:00|1.4923
17:43:01|1.4923
17:43:02|1.4923
17:43:03|1.4923
17:43:04|1.4918
17:43:05|1.4918
17:43:06|1.4918
17:43:07|1.4918
17:43:08|1.4918
17:43:09|1.4918
17:43:11|1.4918
17:43:12|1.4918
17:43:13|1.4918
17:43:14|1.4918
17:43:15|1.4918
17:43:16|1.4918
17:43:18|1.4918
17:43:18|1.4918
17:43:19|1.4918
17:43:20|1.4918
17:43:21|1.4918
17:43:22|1.4918
17:43:23|1.4918
17:43:24|1.4918
17:43:26|1.4918
17:43:26|1.4918
17:43:27|1.4918
17:43:28|1.4918
17:43:29|1.4918
17:43:30|1.4918
17:43:31|1.4918
17:43:32|1.4918
17:43:34|1.4917
17:43:35|1.4917
17:43:35|1.4917
17:43:37|1.4917
17:43:38|1.4917
17:43:39|1.4917
17:43:40|1.4916
17:43:42|1.4916
17:43:42|1.4916
17:43:43|1.4922
17:43:44|1.4922
17:43:45|1.4922
17:43:46|1.4922
17:43:47|1.4922
17:43:49|1.4922
17:43:50|1.4922
17:43:51|1.4922
17:43:52|1.4922
17:43:53|1.4922
17:43:53|1.4922
17:43:55|1.4922
17:43:56|1.4922
17:43:56|1.4922
17:43:57|1.4922
17:43:58|1.4922
17:44:00|1.4922
17:44:01|1.4922
17:44:02|1.4922
17:44:03|1.4922
17:44:04|1.4922
17:44:05|1.4922
17:44:06|1.4922
17:44:07|1.4922
17:44:08|1.4922
17:44:09|1.4922
17:44:10|1.4922
17:44:12|1.4922
17:44:12|1.4922
17:44:13|1.4922
17:44:15|1.4922
17:44:16|1.4922
17:44:16|1.4922
17:44:17|1.4922
17:44:18|1.4922
17:44:19|1.4922
17:44:20|1.4922
17:44:21|1.4922
17:44:23|1.4922
17:44:24|1.4912
17:44:25|1.4912
17:44:26|1.4912
17:44:27|1.4912
17:44:28|1.4912
17:44:28|1.4912
17:44:29|1.4912
17:44:30|1.4912
17:44:31|1.4912
17:44:33|1.4912
17:44:33|1.4912
17:44:34|1.4912
17:44:35|1.491
17:44:36|1.491
17:44:37|1.491
17:44:39|1.4914
17:44:40|1.4914
17:44:41|1.4914
17:44:42|1.4914
17:44:44|1.4914
17:44:45|1.4914
17:44:46|1.4914
17:44:46|1.4914
17:44:48|1.4914
17:44:49|1.4914
17:44:50|1.4914
17:44:51|1.4913
17:44:52|1.4913
17:44:53|1.4913
17:44:54|1.4913
17:44:55|1.4913
17:44:56|1.4915
17:44:57|1.4915
17:44:58|1.4915
17:44:59|1.4915
17:45:00|1.4915
17:45:01|1.4915
17:45:02|1.4915
17:45:03|1.4915
17:45:04|1.4915
17:45:06|1.4915
17:45:06|1.4915
17:45:07|1.4915
17:45:08|1.4915
17:45:10|1.4915
17:45:10|1.4915
17:45:11|1.4915
17:45:12|1.4915
17:45:14|1.4915
17:45:14|1.4915
17:45:16|1.4915
17:45:16|1.4915
17:45:17|1.4915
17:45:19|1.4915
17:45:19|1.4915
17:45:20|1.4915
17:45:21|1.4915
17:45:23|1.4915
17:45:24|1.4915
17:45:25|1.4918
17:45:26|1.492
17:45:27|1.492
17:45:28|1.4921
17:45:29|1.4921
17:45:30|1.4921
17:45:31|1.4921
17:45:32|1.4914
17:45:33|1.4914
17:45:34|1.4914
17:45:35|1.4914
17:45:36|1.4914
17:45:37|1.4914
17:45:38|1.4914
17:45:39|1.4914
17:45:40|1.4909
17:45:41|1.4909
17:45:42|1.4909
17:45:44|1.4909
17:45:45|1.4909
17:45:46|1.4909
17:45:48|1.4909
17:45:49|1.4909
17:45:51|1.4909
17:45:51|1.4909
17:45:53|1.4909
17:45:54|1.4889
17:45:55|1.4889
17:45:55|1.4889
17:45:57|1.4889
17:45:58|1.4889
17:45:58|1.4889
17:46:00|1.4889
17:46:01|1.4889
17:46:01|1.4889
17:46:04|1.4899
17:46:04|1.4899
17:46:05|1.4899
17:46:06|1.4899
17:46:07|1.4899
17:46:09|1.4899
17:46:10|1.4899
17:46:11|1.4899
17:46:12|1.4899
17:46:13|1.4899
17:46:14|1.4887
17:46:16|1.4887
17:46:16|1.4887
17:46:17|1.4887
17:46:18|1.4887
17:46:19|1.4887
17:46:20|1.4887
17:46:21|1.4887
17:46:22|1.4887
17:46:23|1.4887
17:46:24|1.4887
17:46:25|1.4887
17:46:26|1.4887
17:46:27|1.4887
17:46:29|1.4887
17:46:30|1.4887
17:46:30|1.4887
17:46:31|1.4887
17:46:33|1.4887
17:46:34|1.4887
17:46:34|1.4887
17:46:35|1.4884
17:46:36|1.4884
17:46:37|1.4884
17:46:38|1.4884
17:46:40|1.4884
17:46:40|1.4884
17:46:41|1.4884
17:46:43|1.4884
17:46:44|1.4884
17:46:45|1.4884
17:46:47|1.4884
17:46:48|1.4884
17:46:48|1.4879
17:46:49|1.4879
17:46:51|1.4879
17:46:52|1.4879
17:46:52|1.4879
17:46:54|1.4879
17:46:55|1.4879
17:46:55|1.4874
17:46:56|1.4874
17:46:58|1.4874
17:46:59|1.4874
17:47:00|1.4874
17:47:01|1.4874
17:47:02|1.4874
17:47:03|1.4874
17:47:04|1.4874
17:47:05|1.4874
17:47:06|1.4874
17:47:07|1.4874
17:47:08|1.4874
17:47:09|1.4874
17:47:10|1.4874
17:47:11|1.4874
17:47:12|1.4874
17:47:13|1.4874
17:47:14|1.4874
17:47:15|1.4874
17:47:16|1.4874
17:47:17|1.4874
17:47:18|1.4874
17:47:18|1.4874
17:47:20|1.4874
17:47:20|1.4873
17:47:21|1.487
17:47:23|1.487
17:47:23|1.487
17:47:25|1.487
17:47:26|1.487
17:47:27|1.487
17:47:28|1.4872
17:47:29|1.4872
17:47:30|1.4872
17:47:31|1.4872
17:47:32|1.4872
17:47:33|1.4872
17:47:34|1.4872
17:47:35|1.4872
17:47:36|1.4876
17:47:37|1.4873
17:47:38|1.4873
17:47:39|1.4873
17:47:40|1.4873
17:47:41|1.4873
17:47:42|1.4873
17:47:43|1.4873
17:47:44|1.4873
17:47:46|1.4873
17:47:47|1.4873
17:47:48|1.4873
17:47:49|1.487
17:47:51|1.487
17:47:51|1.487
17:47:52|1.487
17:47:54|1.487
17:47:54|1.487
17:47:55|1.4871
17:47:57|1.4871
17:47:57|1.4871
17:47:59|1.4871
17:47:59|1.4871
17:48:00|1.4871
17:48:02|1.4871
17:48:02|1.4871
17:48:03|1.4871
17:48:05|1.4871
17:48:06|1.4875
17:48:06|1.4875
17:48:07|1.4875
17:48:09|1.4875
17:48:10|1.4875
17:48:11|1.487
17:48:11|1.487
17:48:13|1.4871
17:48:13|1.4871
17:48:15|1.4871
17:48:16|1.4871
17:48:17|1.4871
17:48:17|1.4871
17:48:18|1.4871
17:48:20|1.4871
17:48:21|1.487
17:48:21|1.487
17:48:23|1.487
17:48:23|1.487
17:48:25|1.487
17:48:26|1.487
17:48:27|1.487
17:48:28|1.487
17:48:29|1.487
17:48:30|1.487
17:48:31|1.487
17:48:32|1.487
17:48:33|1.487
17:48:34|1.487
17:48:35|1.4872
17:48:36|1.4872
17:48:37|1.4872
17:48:38|1.4872
17:48:39|1.4872
17:48:40|1.4872
17:48:41|1.4872
17:48:42|1.4871
17:48:43|1.4871
17:48:44|1.4873
17:48:45|1.4873
17:48:47|1.4873
17:48:48|1.4873
17:48:49|1.4873
17:48:50|1.4879
17:48:51|1.4879
17:48:51|1.4879
17:48:52|1.4879
17:48:54|1.4879
17:48:54|1.4879
17:48:55|1.4879
17:48:56|1.4879
17:48:58|1.4879
17:48:59|1.4879
17:48:59|1.4879
17:49:01|1.4879
17:49:02|1.4879
17:49:02|1.4879
17:49:03|1.4879
17:49:05|1.4879
17:49:05|1.4879
17:49:07|1.4879
17:49:08|1.4879
17:49:09|1.4879
17:49:10|1.4879
17:49:10|1.4879
17:49:12|1.4879
17:49:13|1.4879
17:49:14|1.4879
17:49:15|1.4879
17:49:16|1.4879
17:49:17|1.4879
17:49:18|1.489
17:49:19|1.4891
17:49:20|1.4891
17:49:21|1.4891
17:49:22|1.4891
17:49:23|1.4891
17:49:24|1.4891
17:49:25|1.4891
17:49:26|1.4891
17:49:27|1.4887
17:49:28|1.4887
17:49:29|1.4887
17:49:30|1.4887
17:49:31|1.4887
17:49:32|1.4887
17:49:33|1.4887
17:49:34|1.4887
17:49:35|1.4887
17:49:36|1.4887
17:49:37|1.4887
17:49:38|1.4883
17:49:39|1.4883
17:49:40|1.4883
17:49:41|1.4883
17:49:42|1.4883
17:49:43|1.4883
17:49:44|1.4883
17:49:45|1.4883
17:49:46|1.4883
17:49:47|1.4883
17:49:49|1.4883
17:49:50|1.4883
17:49:51|1.4883
17:49:51|1.4883
17:49:53|1.4883
17:49:53|1.4883
17:49:55|1.4883
17:49:57|1.4883
17:49:57|1.4883
17:49:58|1.4883
17:50:00|1.4883
17:50:01|1.4883
17:50:02|1.4885
17:50:03|1.4885
17:50:04|1.4885
17:50:04|1.4876
17:50:06|1.4876
17:50:07|1.4876
17:50:08|1.4876
17:50:09|1.4876
17:50:09|1.4876
17:50:11|1.4876
17:50:12|1.4876
17:50:12|1.4876
17:50:14|1.4876
17:50:15|1.4876
17:50:16|1.4876
17:50:17|1.4876
17:50:18|1.4876
17:50:18|1.4876
17:50:20|1.4876
17:50:21|1.4876
17:50:23|1.4876
17:50:23|1.4876
17:50:24|1.4876
17:50:25|1.4876
17:50:27|1.4876
17:50:27|1.4876
17:50:29|1.4876
17:50:29|1.4876
17:50:30|1.4876
17:50:32|1.4876
17:50:32|1.4876
17:50:33|1.4876
17:50:34|1.4876
17:50:36|1.487
17:50:36|1.487
17:50:37|1.487
17:50:39|1.487
17:50:40|1.487
17:50:40|1.487
17:50:41|1.487
17:50:42|1.487
17:50:43|1.487
17:50:45|1.487
17:50:46|1.4863
17:50:46|1.4863
17:50:47|1.4863
17:50:49|1.4863
17:50:49|1.4863
17:50:51|1.486
17:50:52|1.486
17:50:53|1.486
17:50:54|1.486
17:50:55|1.486
17:50:56|1.486
17:50:57|1.486
17:50:58|1.486
17:50:59|1.486
17:51:00|1.486
17:51:01|1.486
17:51:02|1.486
17:51:04|1.486
17:51:04|1.486
17:51:05|1.486
17:51:06|1.486
17:51:08|1.486
17:51:08|1.486
17:51:09|1.486
17:51:10|1.486
17:51:12|1.486
17:51:12|1.486
17:51:13|1.486
17:51:14|1.486
17:51:15|1.486
17:51:17|1.486
17:51:18|1.486
17:51:18|1.486
17:51:19|1.486
17:51:20|1.486
17:51:21|1.486
17:51:22|1.486
17:51:23|1.486
17:51:24|1.486
17:51:25|1.486
17:51:26|1.486
17:51:28|1.486
17:51:29|1.486
17:51:29|1.486
17:51:30|1.486
17:51:31|1.486
17:51:33|1.486
17:51:33|1.486
17:51:35|1.486
17:51:35|1.4861
17:51:36|1.4861
17:51:38|1.4861
17:51:39|1.4857
17:51:39|1.4857
17:51:41|1.4857
17:51:41|1.4857
17:51:43|1.4857
17:51:44|1.4857
17:51:45|1.4857
17:51:46|1.4857
17:51:47|1.4857
17:51:48|1.4857
17:51:50|1.4858
17:51:50|1.4858
17:51:52|1.4858
17:51:53|1.4858
17:51:55|1.4858
17:51:55|1.4858
17:51:57|1.4858
17:51:58|1.4858
17:51:58|1.4858
17:51:59|1.4858
17:52:00|1.4858
17:52:02|1.4858
17:52:02|1.4858
17:52:03|1.4858
17:52:05|1.4858
17:52:06|1.4858
17:52:07|1.4858
17:52:08|1.4858
17:52:09|1.4858
17:52:10|1.4858
17:52:11|1.486
17:52:11|1.4864
17:52:13|1.4864
17:52:14|1.4864
17:52:15|1.4862
17:52:16|1.4862
17:52:17|1.4862
17:52:18|1.4862
17:52:19|1.4862
17:52:20|1.4862
17:52:21|1.4862
17:52:22|1.4862
17:52:23|1.486
17:52:24|1.4857
17:52:25|1.4857
17:52:26|1.4857
17:52:27|1.4857
17:52:28|1.4857
17:52:29|1.4857
17:52:30|1.4857
17:52:31|1.4857
17:52:32|1.4847
17:52:33|1.4842
17:52:34|1.4842
17:52:35|1.4839
17:52:36|1.4839
17:52:37|1.4839
17:52:38|1.4837
17:52:39|1.4838
17:52:40|1.4838
17:52:42|1.4838
17:52:42|1.4838
17:52:43|1.4835
17:52:45|1.4835
17:52:45|1.4835
17:52:46|1.4835
17:52:47|1.4835
17:52:48|1.4839
17:52:50|1.4839
17:52:50|1.4839
17:52:52|1.4839
17:52:53|1.4839
17:52:54|1.4839
17:52:54|1.4839
17:52:55|1.4845
17:52:57|1.4845
17:52:58|1.4845
17:52:58|1.4845
17:53:00|1.4845
17:53:01|1.4845
17:53:01|1.4845
17:53:03|1.4845
17:53:04|1.4841
17:53:05|1.4841
17:53:05|1.4844
17:53:06|1.4844
17:53:08|1.4846
17:53:09|1.4846
17:53:10|1.4846
17:53:11|1.4846
17:53:12|1.4846
17:53:13|1.4846
17:53:14|1.4846
17:53:15|1.4846
17:53:16|1.4846
17:53:17|1.4846
17:53:18|1.4846
17:53:19|1.4833
17:53:20|1.4833
17:53:21|1.4833
17:53:22|1.4833
17:53:24|1.4833
17:53:24|1.4833
17:53:25|1.484
17:53:27|1.484
17:53:27|1.484
17:53:28|1.4842
17:53:30|1.4842
17:53:31|1.4845
17:53:32|1.4845
17:53:32|1.4845
17:53:34|1.4845
17:53:35|1.4847
17:53:36|1.4847
17:53:37|1.4847
17:53:38|1.4847
17:53:39|1.4847
17:53:40|1.4847
17:53:41|1.4847
17:53:42|1.4847
17:53:43|1.4847
17:53:44|1.4847
17:53:45|1.4845
17:53:46|1.4845
17:53:47|1.4845
17:53:48|1.4845
17:53:49|1.4845
17:53:51|1.4845
17:53:52|1.4845
17:53:53|1.4845
17:53:54|1.4845
17:53:55|1.4845
17:53:56|1.4845
17:53:57|1.4845
17:53:58|1.4845
17:54:00|1.4845
17:54:01|1.4845
17:54:01|1.4845
17:54:02|1.4845
17:54:03|1.484
17:54:05|1.484
17:54:06|1.484
17:54:07|1.484
17:54:08|1.484
17:54:09|1.484
17:54:10|1.484
17:54:11|1.484
17:54:12|1.484
17:54:13|1.484
17:54:14|1.484
17:54:15|1.484
17:54:16|1.484
17:54:17|1.4841
17:54:18|1.4841
17:54:20|1.4841
17:54:20|1.4841
17:54:22|1.4841
17:54:23|1.4841
17:54:24|1.4841
17:54:24|1.4841
17:54:25|1.4841
17:54:26|1.4841
17:54:27|1.4841
17:54:29|1.4841
17:54:29|1.4841
17:54:30|1.4841
17:54:32|1.4841
17:54:32|1.4842
17:54:33|1.4842
17:54:34|1.4843
17:54:35|1.4843
17:54:36|1.4843
17:54:37|1.4843
17:54:39|1.4843
17:54:39|1.4843
17:54:40|1.4843
17:54:42|1.4843
17:54:42|1.4843
17:54:44|1.4843
17:54:44|1.4843
17:54:45|1.4843
17:54:47|1.4843
17:54:47|1.4843
17:54:49|1.4843
17:54:49|1.4843
17:54:50|1.4843
17:54:52|1.4843
17:54:53|1.4843
17:54:55|1.4849
17:54:55|1.4849
17:54:57|1.4849
17:54:58|1.4849
17:54:58|1.4849
17:54:59|1.4849
17:55:00|1.4849
17:55:02|1.4847
17:55:02|1.4847
17:55:03|1.4847
17:55:04|1.4847
17:55:06|1.4847
17:55:06|1.4847
17:55:08|1.4848
17:55:08|1.4848
17:55:09|1.4848
17:55:11|1.4848
17:55:11|1.4848
17:55:13|1.4848
17:55:14|1.4848
17:55:15|1.4848
17:55:16|1.4848
17:55:17|1.4848
17:55:18|1.4848
17:55:19|1.4848
17:55:20|1.4848
17:55:21|1.4848
17:55:22|1.4848
17:55:23|1.4848
17:55:25|1.4848
17:55:25|1.4848
17:55:27|1.4848
17:55:27|1.4848
17:55:28|1.4848
17:55:29|1.4844
17:55:31|1.4844
17:55:31|1.4844
17:55:32|1.4844
17:55:33|1.4844
17:55:34|1.4844
17:55:35|1.4834
17:55:37|1.4834
17:55:38|1.4834
17:55:39|1.4834
17:55:39|1.4834
17:55:40|1.4834
17:55:41|1.4834
17:55:42|1.4834
17:55:44|1.4834
17:55:44|1.4834
17:55:45|1.4834
17:55:46|1.4834
17:55:47|1.4834
17:55:48|1.4834
17:55:49|1.4834
17:55:51|1.4834
17:55:51|1.4834
17:55:53|1.4834
17:55:54|1.4834
17:55:56|1.4834
17:55:57|1.4834
17:55:57|1.4834
17:55:59|1.4834
17:56:00|1.4846
17:56:01|1.4846
17:56:02|1.4846
17:56:02|1.4846
17:56:03|1.4846
17:56:04|1.4846
17:56:06|1.4846
17:56:07|1.4846
17:56:07|1.4846
17:56:08|1.4846
17:56:10|1.4846
17:56:10|1.4846
17:56:12|1.4846
17:56:13|1.4846
17:56:14|1.4846
17:56:14|1.4846
17:56:15|1.4846
17:56:16|1.4846
17:56:18|1.4846
17:56:18|1.4846
17:56:19|1.4846
17:56:20|1.4846
17:56:21|1.4846
17:56:23|1.4846
17:56:24|1.4846
17:56:25|1.4846
17:56:26|1.4848
17:56:26|1.4848
17:56:28|1.4848
17:56:28|1.4848
17:56:30|1.4848
17:56:31|1.4848
17:56:32|1.4848
17:56:32|1.4848
17:56:34|1.4848
17:56:36|1.4848
17:56:36|1.4848
17:56:37|1.4848
17:56:38|1.4848
17:56:39|1.4848
17:56:40|1.4848
17:56:41|1.4848
17:56:42|1.4848
17:56:43|1.4848
17:56:44|1.4848
17:56:45|1.4852
17:56:46|1.4852
17:56:48|1.4852
17:56:49|1.4852
17:56:49|1.4852
17:56:51|1.4852
17:56:51|1.4852
17:56:52|1.4852
17:56:54|1.4852
17:56:56|1.4852
17:56:57|1.4852
17:56:58|1.4852
17:56:59|1.4852
17:56:59|1.4852
17:57:00|1.4852
17:57:01|1.4852
17:57:03|1.4852
17:57:03|1.4852
17:57:05|1.4852
17:57:06|1.4852
17:57:07|1.4852
17:57:08|1.4852
17:57:10|1.4852
17:57:10|1.4852
17:57:12|1.4852
17:57:13|1.4852
17:57:14|1.4852
17:57:15|1.4852
17:57:16|1.4852
17:57:16|1.4852
17:57:18|1.4852
17:57:19|1.4852
17:57:20|1.4852
17:57:21|1.4852
17:57:22|1.4852
17:57:23|1.4852
17:57:24|1.4852
17:57:25|1.4852
17:57:26|1.4852
17:57:27|1.4852
17:57:28|1.4852
17:57:29|1.4852
17:57:30|1.4852
17:57:31|1.4852
17:57:32|1.4852
17:57:33|1.4852
17:57:34|1.4852
17:57:35|1.4852
17:57:36|1.4852
17:57:37|1.4858
17:57:38|1.4858
17:57:39|1.4858
17:57:40|1.4858
17:57:41|1.4858
17:57:42|1.4858
17:57:43|1.4858
17:57:44|1.4858
17:57:45|1.4858
17:57:46|1.4855
17:57:47|1.4855
17:57:48|1.4855
17:57:49|1.4855
17:57:50|1.4855
17:57:51|1.4856
17:57:52|1.4856
17:57:53|1.4856
17:57:54|1.4856
17:57:55|1.4856
17:57:56|1.4856
17:57:57|1.4856
17:57:58|1.4859
17:57:59|1.4859
17:58:00|1.4859
17:58:02|1.4859
17:58:03|1.4859
17:58:04|1.4859
17:58:05|1.4859
17:58:06|1.4859
17:58:07|1.4859
17:58:08|1.4859
17:58:08|1.4856
17:58:09|1.4856
17:58:10|1.4856
17:58:12|1.4856
17:58:13|1.4856
17:58:14|1.4858
17:58:15|1.4858
17:58:16|1.4858
17:58:17|1.4858
17:58:18|1.4857
17:58:18|1.4857
17:58:20|1.4857
17:58:21|1.4857
17:58:22|1.4857
17:58:23|1.4855
17:58:24|1.4855
17:58:25|1.4855
17:58:26|1.4855
17:58:27|1.4855
17:58:28|1.4855
17:58:29|1.4855
17:58:30|1.4855
17:58:31|1.4857
17:58:32|1.4857
17:58:33|1.4857
17:58:34|1.4857
17:58:35|1.4857
17:58:36|1.4857
17:58:37|1.4857
17:58:38|1.4857
17:58:39|1.4857
17:58:40|1.4857
17:58:41|1.4857
17:58:42|1.4857
17:58:43|1.4857
17:58:44|1.4857
17:58:45|1.4857
17:58:46|1.4857
17:58:47|1.4857
17:58:48|1.4857
17:58:49|1.4857
17:58:51|1.4855
17:58:51|1.4855
17:58:52|1.4854
17:58:54|1.4854
17:58:54|1.4854
17:58:55|1.4854
17:58:56|1.4854
17:58:58|1.4854
17:58:58|1.4854
17:59:00|1.4854
17:59:01|1.4854
17:59:02|1.4854
17:59:03|1.4854
17:59:04|1.4854
17:59:05|1.4854
17:59:06|1.4854
17:59:07|1.4854
17:59:08|1.4854
17:59:09|1.4854
17:59:10|1.4854
17:59:10|1.4854
17:59:12|1.4854
17:59:13|1.4854
17:59:14|1.4854
17:59:14|1.4854
17:59:16|1.4854
17:59:17|1.4854
17:59:18|1.4854
17:59:20|1.4854
17:59:20|1.4854
17:59:21|1.4854
17:59:22|1.4854
17:59:23|1.4854
17:59:24|1.4854
17:59:26|1.4854
17:59:26|1.4854
17:59:27|1.4854
17:59:28|1.4854
17:59:29|1.4853
17:59:30|1.4853
17:59:33|1.4853
17:59:34|1.4853
17:59:35|1.4853
17:59:36|1.4853
17:59:37|1.4853
17:59:38|1.4853
17:59:39|1.4853
17:59:40|1.4853
17:59:41|1.4853
17:59:42|1.4853
17:59:43|1.4853
17:59:44|1.4853
17:59:45|1.4853
17:59:46|1.4852
17:59:48|1.4852
17:59:48|1.4852
17:59:50|1.4852
17:59:51|1.4852
17:59:52|1.4852
17:59:52|1.4852
17:59:54|1.4852
17:59:54|1.4852
17:59:56|1.4852
17:59:56|1.4852
17:59:59|1.4852
18:00:01|1.4852
18:00:02|1.4849
18:00:03|1.4849
18:00:04|1.4849
18:00:04|1.485
18:00:06|1.485
18:00:07|1.4853
18:00:08|1.4853
18:00:09|1.4859
18:00:10|1.4859
18:00:11|1.4859
18:00:12|1.4859
18:00:13|1.4859
18:00:15|1.4859
18:00:15|1.4859
18:00:16|1.4859
18:00:17|1.4859
18:00:19|1.4854
18:00:20|1.4854
18:00:20|1.4854
18:00:22|1.4854
18:00:23|1.4854
18:00:24|1.4854
18:00:25|1.4858
18:00:25|1.4858
18:00:27|1.4858
18:00:28|1.4858
18:00:29|1.4858
18:00:30|1.4858
18:00:31|1.4858
18:00:32|1.4858
18:00:33|1.4858
18:00:34|1.4858
18:00:35|1.4858
18:00:36|1.4858
18:00:37|1.4858
18:00:37|1.4858
18:00:39|1.4858
18:00:39|1.4858
18:00:42|1.4858
18:00:42|1.4858
18:00:43|1.4858
18:00:44|1.4858
18:00:45|1.4858
18:00:46|1.4858
18:00:47|1.4858
18:00:48|1.4858
18:00:49|1.4858
18:00:51|1.4858
18:00:51|1.4858
18:00:53|1.4858
18:00:54|1.4858
18:00:54|1.4858
18:00:55|1.4858
18:00:56|1.4858
18:00:57|1.4858
18:00:59|1.4863
18:01:00|1.4863
18:01:00|1.4863
18:01:02|1.4863
18:01:03|1.4855
18:01:04|1.4855
18:01:05|1.4855
18:01:06|1.4855
18:01:07|1.4855
18:01:08|1.4855
18:01:09|1.4855
18:01:10|1.4847
18:01:11|1.4847
18:01:12|1.4847
18:01:13|1.4847
18:01:14|1.4847
18:01:15|1.4847
18:01:16|1.4845
18:01:17|1.4845
18:01:18|1.4845
18:01:19|1.4845
18:01:21|1.4845
18:01:21|1.4845
18:01:22|1.4845
18:01:23|1.4845
18:01:25|1.4845
18:01:25|1.4845
18:01:27|1.4845
18:01:27|1.4845
18:01:28|1.4802
18:01:29|1.4805
18:01:30|1.4816
18:01:32|1.4815
18:01:33|1.4815
18:01:33|1.4814
18:01:34|1.4814
18:01:35|1.481
18:01:37|1.4812
18:01:37|1.481
18:01:39|1.4813
18:01:40|1.4815
18:01:41|1.4815
18:01:42|1.4815
18:01:42|1.4811
18:01:44|1.4811
18:01:45|1.4811
18:01:46|1.4811
18:01:47|1.4811
18:01:48|1.4811
18:01:49|1.4819
18:01:49|1.4819
18:01:51|1.4815
18:01:51|1.4815
18:01:53|1.4815
18:01:54|1.4815
18:01:54|1.4815
18:01:56|1.4819
18:01:57|1.4819
18:01:58|1.4819
18:02:00|1.4816
18:02:00|1.4815
18:02:01|1.4808
18:02:02|1.4807
18:02:04|1.4807
18:02:05|1.4805
18:02:05|1.4804
18:02:06|1.4802
18:02:07|1.4802
18:02:08|1.4802
18:02:09|1.4799
18:02:10|1.48
18:02:11|1.4801
18:02:12|1.48
18:02:13|1.4799
18:02:14|1.4799
18:02:16|1.4799
18:02:16|1.4799
18:02:17|1.4797
18:02:18|1.4797
18:02:19|1.4798
18:02:21|1.4798
18:02:21|1.4801
18:02:23|1.4798
18:02:24|1.4798
18:02:24|1.4798
18:02:26|1.4798
18:02:26|1.4798
18:02:27|1.4791
18:02:28|1.479
18:02:30|1.479
18:02:30|1.479
18:02:31|1.479
18:02:32|1.479
18:02:33|1.479
18:02:35|1.479
18:02:35|1.4791
18:02:36|1.4791
18:02:37|1.4791
18:02:39|1.4791
18:02:39|1.4791
18:02:40|1.4791
18:02:42|1.4791
18:02:42|1.479
18:02:43|1.479
18:02:45|1.479
18:02:45|1.479
18:02:47|1.479
18:02:48|1.479
18:02:49|1.479
18:02:50|1.479
18:02:50|1.479
18:02:51|1.479
18:02:53|1.479
18:02:53|1.4792
18:02:54|1.4792
18:02:55|1.4792
18:02:57|1.4792
18:02:57|1.4792
18:02:58|1.4809
18:03:00|1.4809
18:03:01|1.4809
18:03:03|1.4809
18:03:03|1.4809
18:03:04|1.4809
18:03:05|1.4809
18:03:07|1.4809
18:03:08|1.4809
18:03:08|1.4809
18:03:09|1.4809
18:03:11|1.4809
18:03:12|1.4809
18:03:12|1.4812
18:03:13|1.4812
18:03:14|1.4813
18:03:15|1.4813
18:03:16|1.4813
18:03:18|1.4813
18:03:19|1.4813
18:03:19|1.4813
18:03:20|1.4813
18:03:22|1.4813
18:03:22|1.4813
18:03:24|1.4813
18:03:24|1.4813
18:03:26|1.4813
18:03:26|1.4813
18:03:27|1.4813
18:03:29|1.4813
18:03:30|1.4813
18:03:31|1.4813
18:03:32|1.4813
18:03:33|1.4813
18:03:34|1.4813
18:03:35|1.4816
18:03:36|1.4816
18:03:37|1.4816
18:03:38|1.4816
18:03:39|1.4816
18:03:40|1.4816
18:03:41|1.4816
18:03:42|1.4816
18:03:43|1.4816
18:03:44|1.4816
18:03:45|1.4816
18:03:46|1.4816
18:03:47|1.4816
18:03:48|1.4816
18:03:49|1.4816
18:03:50|1.4816
18:03:51|1.4816
18:03:52|1.4816
18:03:53|1.4816
18:03:54|1.4816
18:03:55|1.4816
18:03:56|1.4816
18:03:57|1.4816
18:03:58|1.4816
18:03:59|1.4816
18:04:00|1.4816
18:04:02|1.482
18:04:03|1.482
18:04:04|1.482
18:04:05|1.482
18:04:06|1.482
18:04:07|1.482
18:04:08|1.482
18:04:09|1.482
18:04:10|1.482
18:04:11|1.482
18:04:12|1.4821
18:04:13|1.4821
18:04:14|1.4821
18:04:15|1.4821
18:04:16|1.4821
18:04:17|1.4821
18:04:18|1.4821
18:04:20|1.4824
18:04:20|1.4824
18:04:21|1.4824
18:04:22|1.4824
18:04:24|1.4824
18:04:24|1.4824
18:04:26|1.4824
18:04:27|1.4824
18:04:27|1.4824
18:04:28|1.4824
18:04:29|1.4824
18:04:31|1.483
18:04:31|1.483
18:04:32|1.483
18:04:33|1.483
18:04:34|1.483
18:04:36|1.483
18:04:36|1.483
18:04:38|1.483
18:04:38|1.4831
18:04:40|1.4831
18:04:41|1.4831
18:04:42|1.4831
18:04:43|1.4831
18:04:43|1.4831
18:04:45|1.4831
18:04:45|1.4834
18:04:47|1.4834
18:04:47|1.4834
18:04:49|1.4833
18:04:50|1.4833
18:04:51|1.4833
18:04:51|1.483
18:04:53|1.483
18:04:53|1.483
18:04:54|1.483
18:04:56|1.483
18:04:57|1.483
18:04:58|1.483
18:04:58|1.483
18:05:00|1.4834
18:05:01|1.4834
18:05:01|1.4834
18:05:02|1.4834
18:05:03|1.4833
18:05:06|1.4833
18:05:06|1.4833
18:05:07|1.4833
18:05:09|1.4833
18:05:09|1.4833
18:05:10|1.4839
18:05:11|1.4839
18:05:12|1.4839
18:05:14|1.4839
18:05:15|1.4839
18:05:16|1.4839
18:05:17|1.4839
18:05:18|1.4839
18:05:19|1.4839
18:05:20|1.4839
18:05:21|1.4839
18:05:22|1.4839
18:05:23|1.4839
18:05:24|1.4839
18:05:25|1.4839
18:05:26|1.4839
18:05:27|1.4839
18:05:28|1.4839
18:05:29|1.4839
18:05:30|1.4839
18:05:31|1.4839
18:05:32|1.4839
18:05:33|1.4839
18:05:34|1.4839
18:05:35|1.4839
18:05:36|1.4839
18:05:37|1.4839
18:05:38|1.4839
18:05:39|1.4839
18:05:40|1.4839
18:05:41|1.4839
18:05:43|1.4839
18:05:43|1.4839
18:05:44|1.4838
18:05:45|1.4838
18:05:47|1.4838
18:05:47|1.4839
18:05:48|1.4846
18:05:49|1.4846
18:05:50|1.4846
18:05:52|1.4846
18:05:52|1.4846
18:05:53|1.4846
18:05:54|1.4846
18:05:56|1.4849
18:05:56|1.4849
18:05:57|1.485
18:05:59|1.485
18:05:59|1.485
18:06:01|1.485
18:06:01|1.485
18:06:03|1.485
18:06:04|1.485
18:06:05|1.485
18:06:06|1.485
18:06:07|1.485
18:06:09|1.485
18:06:10|1.485
18:06:11|1.485
18:06:12|1.485
18:06:13|1.485
18:06:14|1.485
18:06:15|1.4858
18:06:16|1.4858
18:06:17|1.4858
18:06:18|1.4858
18:06:18|1.4858
18:06:19|1.4858
18:06:21|1.4858
18:06:21|1.4858
18:06:23|1.4858
18:06:23|1.4858
18:06:25|1.4863
18:06:26|1.4863
18:06:27|1.4863
18:06:28|1.4866
18:06:29|1.4866
18:06:30|1.4866
18:06:31|1.4866
18:06:32|1.4866
18:06:33|1.4866
18:06:35|1.4866
18:06:36|1.4866
18:06:37|1.4866
18:06:38|1.4866
18:06:38|1.4869
18:06:39|1.4869
18:06:41|1.4869
18:06:41|1.4869
18:06:42|1.4871
18:06:43|1.4873
18:06:44|1.4872
18:06:46|1.4872
18:06:46|1.4872
18:06:48|1.4872
18:06:49|1.4872
18:06:50|1.4872
18:06:50|1.4872
18:06:51|1.4873
18:06:53|1.4873
18:06:53|1.4873
18:06:54|1.4873
18:06:55|1.4873
18:06:57|1.4873
18:06:58|1.4862
18:06:58|1.4861
18:06:59|1.4861
18:07:00|1.4861
18:07:02|1.4852
18:07:03|1.4852
18:07:05|1.4848
18:07:06|1.4848
18:07:06|1.4844
18:07:08|1.4841
18:07:09|1.4841
18:07:10|1.4841
18:07:10|1.4845
18:07:12|1.4845
18:07:13|1.4845
18:07:14|1.4845
18:07:15|1.4845
18:07:16|1.4845
18:07:17|1.4845
18:07:18|1.4845
18:07:19|1.4838
18:07:20|1.483
18:07:21|1.483
18:07:22|1.4826
18:07:23|1.4821
18:07:24|1.4821
18:07:25|1.4821
18:07:26|1.4821
18:07:27|1.4821
18:07:28|1.4821
18:07:30|1.4813
18:07:30|1.4817
18:07:31|1.4817
18:07:32|1.4817
18:07:33|1.4817
18:07:35|1.4817
18:07:36|1.4822
18:07:36|1.4822
18:07:38|1.4822
18:07:39|1.4822
18:07:39|1.4822
18:07:40|1.4822
18:07:42|1.4822
18:07:42|1.4823
18:07:44|1.4823
18:07:44|1.483
18:07:45|1.483
18:07:46|1.4836
18:07:47|1.4836
18:07:49|1.4836
18:07:50|1.4836
18:07:51|1.4836
18:07:52|1.4836
18:07:52|1.4836
18:07:53|1.4836
18:07:54|1.4836
18:07:55|1.4836
18:07:56|1.4836
18:07:57|1.4836
18:07:58|1.4836
18:07:59|1.484
18:08:01|1.484
18:08:02|1.484
18:08:03|1.484
18:08:04|1.484
18:08:05|1.4841
18:08:06|1.4841
18:08:08|1.4841
18:08:09|1.4841
18:08:10|1.4841
18:08:11|1.4841
18:08:13|1.4841
18:08:13|1.4841
18:08:15|1.4841
18:08:16|1.4841
18:08:17|1.4841
18:08:18|1.4841
18:08:19|1.4841
18:08:20|1.4841
18:08:21|1.4838
18:08:22|1.4838
18:08:23|1.4838
18:08:24|1.4838
18:08:25|1.4838
18:08:26|1.4838
18:08:27|1.4838
18:08:28|1.4838
18:08:29|1.4838
18:08:30|1.4837
18:08:31|1.4837
18:08:32|1.4837
18:08:33|1.4837
18:08:35|1.4837
18:08:35|1.4837
18:08:36|1.4837
18:08:37|1.4837
18:08:39|1.4837
18:08:39|1.4837
18:08:41|1.4837
18:08:41|1.4837
18:08:42|1.4837
18:08:43|1.4837
18:08:44|1.4837
18:08:46|1.4841
18:08:46|1.4841
18:08:47|1.4841
18:08:48|1.4841
18:08:49|1.4841
18:08:51|1.4841
18:08:52|1.4841
18:08:52|1.4841
18:08:54|1.4841
18:08:55|1.4841
18:08:56|1.4841
18:08:56|1.4841
18:08:57|1.4841
18:08:58|1.4841
18:09:00|1.4841
18:09:00|1.4841
18:09:02|1.4841
18:09:02|1.4841
18:09:03|1.4841
18:09:04|1.4841
18:09:06|1.4841
18:09:07|1.4841
18:09:09|1.4841
18:09:10|1.4841
18:09:11|1.4841
18:09:13|1.4841
18:09:13|1.4841
18:09:14|1.4841
18:09:15|1.4841
18:09:17|1.4841
18:09:18|1.4838
18:09:19|1.4838
18:09:20|1.4838
18:09:20|1.4838
18:09:22|1.4838
18:09:23|1.4838
18:09:23|1.4838
18:09:24|1.4838
18:09:26|1.4838
18:09:27|1.4838
18:09:27|1.4838
18:09:29|1.4838
18:09:29|1.4838
18:09:31|1.4838
18:09:31|1.4838
18:09:33|1.4838
18:09:34|1.4838
18:09:34|1.4831
18:09:36|1.4831
18:09:37|1.4831
18:09:37|1.4831
18:09:38|1.4831
18:09:41|1.4831
18:09:41|1.4831
18:09:42|1.4826
18:09:43|1.4826
18:09:45|1.4826
18:09:45|1.4826
18:09:46|1.4826
18:09:47|1.4826
18:09:49|1.4826
18:09:50|1.4826
18:09:51|1.4818
18:09:52|1.4818
18:09:53|1.4818
18:09:54|1.4818
18:09:56|1.4818
18:09:56|1.4818
18:09:57|1.4822
18:09:59|1.4822
18:09:59|1.4822
18:10:00|1.4822
18:10:01|1.4822
18:10:02|1.4818
18:10:03|1.4818
18:10:04|1.4818
18:10:05|1.4818
18:10:07|1.4818
18:10:07|1.4818
18:10:08|1.4818
18:10:10|1.4818
18:10:11|1.4818
18:10:13|1.4818
18:10:13|1.482
18:10:14|1.482
18:10:15|1.482
18:10:17|1.482
18:10:18|1.482
18:10:18|1.4815
18:10:19|1.4815
18:10:21|1.4815
18:10:21|1.4815
18:10:22|1.4811
18:10:23|1.4811
18:10:25|1.4811
18:10:25|1.4806
18:10:27|1.481
18:10:29|1.481
18:10:30|1.4814
18:10:30|1.4814
18:10:32|1.4814
18:10:32|1.4814
18:10:33|1.4818
18:10:35|1.4821
18:10:36|1.4821
18:10:36|1.4821
18:10:37|1.4821
18:10:39|1.4821
18:10:40|1.4821
18:10:41|1.4821
18:10:41|1.4821
18:10:43|1.4821
18:10:43|1.4821
18:10:45|1.482
18:10:45|1.482
18:10:47|1.482
18:10:48|1.482
18:10:49|1.4824
18:10:50|1.4824
18:10:50|1.4824
18:10:52|1.4824
18:10:53|1.4824
18:10:54|1.4824
18:10:55|1.4824
18:10:56|1.4824
18:10:57|1.4824
18:10:58|1.4824
18:10:59|1.4824
18:11:00|1.4821
18:11:01|1.4821
18:11:02|1.4821
18:11:03|1.4821
18:11:04|1.4821
18:11:05|1.4826
18:11:06|1.4826
18:11:07|1.4826
18:11:09|1.4826
18:11:10|1.4826
18:11:10|1.4826
18:11:12|1.4826
18:11:12|1.4826
18:11:13|1.4826
18:11:15|1.4826
18:11:16|1.4824
18:11:16|1.4816
18:11:18|1.4816
18:11:18|1.4816
18:11:19|1.4816
18:11:21|1.4823
18:11:21|1.4823
18:11:23|1.4823
18:11:24|1.4823
18:11:25|1.4823
18:11:26|1.4823
18:11:27|1.4823
18:11:28|1.4823
18:11:29|1.4824
18:11:30|1.4824
18:11:31|1.4824
18:11:32|1.4824
18:11:34|1.4826
18:11:34|1.4826
18:11:35|1.4826
18:11:37|1.4826
18:11:37|1.4826
18:11:38|1.4826
18:11:39|1.4829
18:11:40|1.4829
18:11:41|1.4829
18:11:42|1.4829
18:11:43|1.4829
18:11:44|1.4829
18:11:45|1.4829
18:11:46|1.4829
18:11:47|1.4829
18:11:48|1.4829
18:11:50|1.4829
18:11:50|1.4829
18:11:52|1.4829
18:11:52|1.4829
18:11:53|1.4829
18:11:54|1.4831
18:11:55|1.4831
18:11:57|1.4831
18:11:57|1.4831
18:11:58|1.4831
18:12:00|1.4831
18:12:01|1.4831
18:12:01|1.4831
18:12:02|1.4831
18:12:03|1.4831
18:12:04|1.4831
18:12:05|1.4831
18:12:06|1.4831
18:12:08|1.4831
18:12:09|1.4831
18:12:10|1.4831
18:12:11|1.4831
18:12:13|1.4831
18:12:13|1.4831
18:12:15|1.4831
18:12:16|1.4831
18:12:17|1.4831
18:12:18|1.4831
18:12:19|1.4831
18:12:20|1.4831
18:12:21|1.4831
18:12:22|1.483
18:12:23|1.483
18:12:24|1.483
18:12:25|1.483
18:12:26|1.483
18:12:27|1.483
18:12:28|1.483
18:12:29|1.483
18:12:30|1.483
18:12:31|1.483
18:12:32|1.483
18:12:34|1.483
18:12:34|1.483
18:12:35|1.483
18:12:36|1.483
18:12:38|1.483
18:12:38|1.483
18:12:40|1.483
18:12:41|1.483
18:12:42|1.483
18:12:42|1.483
18:12:43|1.483
18:12:45|1.483
18:12:46|1.483
18:12:46|1.483
18:12:47|1.483
18:12:48|1.483
18:12:49|1.483
18:12:51|1.483
18:12:51|1.483
18:12:52|1.483
18:12:53|1.483
18:12:55|1.483
18:12:56|1.483
18:12:56|1.483
18:12:57|1.483
18:12:58|1.483
18:12:59|1.483
18:13:00|1.483
18:13:02|1.483
18:13:02|1.4821
18:13:03|1.4821
18:13:04|1.4821
18:13:05|1.4821
18:13:06|1.4821
18:13:08|1.4821
18:13:09|1.4821
18:13:10|1.4821
18:13:11|1.4821
18:13:12|1.4821
18:13:13|1.4821
18:13:14|1.4821
18:13:15|1.4821
18:13:16|1.4821
18:13:17|1.4821
18:13:18|1.4821
18:13:19|1.4821
18:13:20|1.4821
18:13:21|1.4821
18:13:22|1.4821
18:13:23|1.4821
18:13:24|1.4821
18:13:26|1.4821
18:13:26|1.4821
18:13:28|1.4821
18:13:28|1.4821
18:13:29|1.4821
18:13:30|1.4821
18:13:31|1.4818
18:13:33|1.4818
18:13:34|1.4818
18:13:35|1.4818
18:13:36|1.4813
18:13:37|1.4813
18:13:37|1.4801
18:13:39|1.4801
18:13:40|1.4801
18:13:41|1.4801
18:13:42|1.4806
18:13:43|1.4806
18:13:44|1.4806
18:13:45|1.4806
18:13:46|1.4806
18:13:46|1.4806
18:13:48|1.4806
18:13:48|1.4806
18:13:49|1.4801
18:13:51|1.4806
18:13:52|1.4806
18:13:53|1.4806
18:13:54|1.4806
18:13:55|1.4806
18:13:56|1.4806
18:13:57|1.4806
18:13:58|1.4806
18:13:59|1.4806
18:14:00|1.4806
18:14:01|1.4806
18:14:02|1.4806
18:14:03|1.4806
18:14:04|1.4806
18:14:05|1.4806
18:14:06|1.4806
18:14:07|1.4806
18:14:08|1.4807
18:14:09|1.4807
18:14:10|1.4807
18:14:12|1.4807
18:14:13|1.4807
18:14:13|1.4807
18:14:16|1.4811
18:14:17|1.4811
18:14:17|1.4811
18:14:19|1.4813
18:14:19|1.481
18:14:21|1.481
18:14:21|1.481
18:14:23|1.481
18:14:24|1.481
18:14:25|1.481
18:14:26|1.481
18:14:26|1.481
18:14:28|1.481
18:14:29|1.4807
18:14:29|1.4807
18:14:31|1.4807
18:14:33|1.4807
18:14:33|1.4807
18:14:34|1.4807
18:14:35|1.4807
18:14:36|1.4807
18:14:37|1.4807
18:14:39|1.4807
18:14:39|1.4807
18:14:41|1.4807
18:14:42|1.4807
18:14:42|1.4806
18:14:44|1.4806
18:14:44|1.4805
18:14:45|1.4805
18:14:47|1.4805
18:14:48|1.4805
18:14:48|1.4805
18:14:50|1.4805
18:14:51|1.4805
18:14:52|1.4807
18:14:53|1.4807
18:14:54|1.4807
18:14:55|1.4807
18:14:56|1.4807
18:14:57|1.4807
18:14:58|1.4807
18:14:59|1.4807
18:15:00|1.4807
18:15:01|1.481
18:15:02|1.481
18:15:03|1.4807
18:15:04|1.4807
18:15:05|1.4807
18:15:06|1.4807
18:15:07|1.4807
18:15:08|1.4807
18:15:09|1.4804
18:15:10|1.4802
18:15:11|1.4802
18:15:12|1.48
18:15:13|1.4797
18:15:15|1.4797
18:15:15|1.4797
18:15:17|1.4797
18:15:18|1.4797
18:15:19|1.4797
18:15:20|1.4797
18:15:21|1.4797
18:15:23|1.4796
18:15:24|1.4796
18:15:25|1.4796
18:15:25|1.4792
18:15:27|1.4792
18:15:28|1.4792
18:15:28|1.4792
18:15:30|1.4792
18:15:31|1.4796
18:15:32|1.4796
18:15:33|1.4796
18:15:33|1.4796
18:15:36|1.4796
18:15:36|1.4793
18:15:38|1.4793
18:15:40|1.4793
18:15:41|1.4793
18:15:42|1.4793
18:15:43|1.4793
18:15:44|1.4793
18:15:45|1.4793
18:15:47|1.4793
18:15:47|1.4793
18:15:49|1.4793
18:15:50|1.4794
18:15:52|1.4794
18:15:53|1.4794
18:15:53|1.4794
18:15:56|1.4794
18:15:57|1.4794
18:15:58|1.4794
18:16:00|1.4794
18:16:01|1.4794
18:16:02|1.4794
18:16:04|1.4794
18:16:05|1.4794
18:16:06|1.4792
18:16:07|1.4788
18:16:08|1.4789
18:16:09|1.4789
18:16:10|1.4788
18:16:11|1.4788
18:16:13|1.4788
18:16:13|1.4788
18:16:14|1.4788
18:16:16|1.4788
18:16:16|1.4786
18:16:17|1.4787
18:16:19|1.4788
18:16:20|1.4788
18:16:21|1.4788
18:16:22|1.4788
18:16:24|1.4795
18:16:25|1.4797
18:16:26|1.4797
18:16:26|1.4797
18:16:27|1.48
18:16:29|1.48
18:16:30|1.48
18:16:31|1.48
18:16:32|1.48
18:16:33|1.48
18:16:34|1.48
18:16:35|1.48
18:16:36|1.4799
18:16:37|1.4799
18:16:38|1.4799
18:16:38|1.4799
18:16:40|1.4799
18:16:41|1.4799
18:16:42|1.4799
18:16:43|1.4803
18:16:44|1.4803
18:16:46|1.4803
18:16:47|1.4803
18:16:47|1.48
18:16:49|1.48
18:16:50|1.48
18:16:51|1.48
18:16:52|1.48
18:16:53|1.48
18:16:54|1.48
18:16:55|1.48
18:16:57|1.48
18:16:57|1.48
18:16:58|1.4794
18:17:00|1.4794
18:17:01|1.4794
18:17:02|1.4788
18:17:03|1.4788
18:17:04|1.479
18:17:05|1.479
18:17:06|1.479
18:17:07|1.479
18:17:08|1.479
18:17:09|1.479
18:17:10|1.479
18:17:12|1.479
18:17:13|1.4795
18:17:13|1.4795
18:17:15|1.4795
18:17:16|1.4795
18:17:16|1.4795
18:17:17|1.4795
18:17:19|1.4795
18:17:20|1.4795
18:17:21|1.4795
18:17:22|1.4795
18:17:24|1.4798
18:17:25|1.4798
18:17:26|1.4798
18:17:27|1.4796
18:17:28|1.4796
18:17:30|1.4796
18:17:30|1.4796
18:17:32|1.4796
18:17:33|1.4796
18:17:34|1.4796
18:17:35|1.4796
18:17:36|1.4796
18:17:36|1.4796
18:17:37|1.4796
18:17:38|1.4796
18:17:40|1.4796
18:17:40|1.4796
18:17:41|1.4796
18:17:42|1.4798
18:17:43|1.4798
18:17:45|1.48
18:17:46|1.48
18:17:47|1.48
18:17:47|1.48
18:17:49|1.48
18:17:50|1.48
18:17:51|1.48
18:17:52|1.48
18:17:53|1.48
18:17:54|1.48
18:17:55|1.48
18:17:55|1.48
18:17:57|1.48
18:17:58|1.48
18:17:59|1.48
18:17:59|1.48
18:18:00|1.48
18:18:01|1.48
18:18:03|1.48
18:18:04|1.48
18:18:04|1.48
18:18:06|1.48
18:18:07|1.4803
18:18:08|1.4803
18:18:09|1.4803
18:18:10|1.4801
18:18:11|1.48
18:18:12|1.4793
18:18:13|1.4793
18:18:14|1.4793
18:18:15|1.4793
18:18:16|1.4793
18:18:17|1.4793
18:18:18|1.4793
18:18:19|1.4793
18:18:20|1.4794
18:18:21|1.4794
18:18:23|1.4794
18:18:24|1.4794
18:18:24|1.4794
18:18:26|1.4797
18:18:27|1.4797
18:18:28|1.4797
18:18:29|1.4797
18:18:30|1.4797
18:18:30|1.4797
18:18:32|1.4797
18:18:33|1.4797
18:18:34|1.4797
18:18:35|1.4799
18:18:37|1.4799
18:18:37|1.4799
18:18:39|1.4799
18:18:39|1.4799
18:18:40|1.4799
18:18:42|1.4799
18:18:43|1.4799
18:18:44|1.4799
18:18:45|1.4799
18:18:46|1.4798
18:18:47|1.4798
18:18:47|1.4798
18:18:49|1.4798
18:18:50|1.4798
18:18:51|1.4798
18:18:52|1.4798
18:18:53|1.4798
18:18:55|1.4798
18:18:55|1.4799
18:18:57|1.4799
18:18:58|1.4799
18:18:59|1.4799
18:19:00|1.4799
18:19:01|1.4799
18:19:02|1.4799
18:19:03|1.4799
18:19:04|1.4799
18:19:04|1.4799
18:19:06|1.4801
18:19:07|1.4801
18:19:08|1.4801
18:19:09|1.4801
18:19:10|1.4801
18:19:11|1.4801
18:19:12|1.4801
18:19:13|1.4801
18:19:14|1.4801
18:19:16|1.4801
18:19:17|1.4801
18:19:18|1.4801
18:19:19|1.4801
18:19:19|1.4801
18:19:20|1.4801
18:19:22|1.4801
18:19:23|1.4801
18:19:24|1.4801
18:19:25|1.4801
18:19:26|1.4801
18:19:27|1.4801
18:19:28|1.4802
18:19:29|1.4802
18:19:30|1.4802
18:19:31|1.4802
18:19:32|1.4802
18:19:34|1.4802
18:19:34|1.4802
18:19:36|1.4802
18:19:37|1.4802
18:19:38|1.4802
18:19:38|1.4812
18:19:40|1.4812
18:19:40|1.4812
18:19:41|1.4812
18:19:42|1.4812
18:19:43|1.4812
18:19:44|1.4813
18:19:45|1.4813
18:19:46|1.4813
18:19:48|1.4813
18:19:49|1.4813
18:19:50|1.4813
18:19:51|1.4813
18:19:52|1.4813
18:19:53|1.4813
18:19:54|1.4813
18:19:55|1.4813
18:19:56|1.4813
18:19:57|1.4813
18:19:58|1.4813
18:19:59|1.4811
18:20:00|1.4813
18:20:01|1.4813
18:20:02|1.4813
18:20:03|1.4813
18:20:04|1.4813
18:20:05|1.481
18:20:06|1.481
18:20:07|1.4817
18:20:08|1.4814
18:20:09|1.4814
18:20:10|1.4814
18:20:12|1.4814
18:20:12|1.4814
18:20:14|1.4814
18:20:14|1.4814
18:20:15|1.4814
18:20:17|1.4814
18:20:18|1.4814
18:20:19|1.4814
18:20:20|1.4814
18:20:21|1.4814
18:20:22|1.4814
18:20:24|1.4814
18:20:25|1.4814
18:20:25|1.4814
18:20:27|1.4814
18:20:28|1.4814
18:20:29|1.4814
18:20:30|1.4814
18:20:31|1.4814
18:20:32|1.4822
18:20:33|1.4822
18:20:35|1.4822
18:20:35|1.4815
18:20:36|1.4815
18:20:37|1.4815
18:20:39|1.4815
18:20:40|1.4815
18:20:41|1.4815
18:20:42|1.4815
18:20:43|1.4815
18:20:44|1.4815
18:20:45|1.4815
18:20:46|1.4815
18:20:47|1.4815
18:20:48|1.4815
18:20:49|1.4815
18:20:50|1.4815
18:20:51|1.4815
18:20:52|1.4815
18:20:53|1.4815
18:20:54|1.4815
18:20:55|1.4815
18:20:56|1.4815
18:20:57|1.4815
18:20:58|1.4815
18:20:59|1.4815
18:21:00|1.4815
18:21:01|1.4815
18:21:02|1.4815
18:21:03|1.4815
18:21:04|1.4815
18:21:05|1.4815
18:21:06|1.4815
18:21:07|1.4815
18:21:08|1.4815
18:21:09|1.4815
18:21:10|1.4815
18:21:11|1.4815
18:21:12|1.4815
18:21:13|1.4815
18:21:14|1.4826
18:21:15|1.4826
18:21:16|1.4826
18:21:17|1.4826
18:21:19|1.4826
18:21:20|1.4826
18:21:21|1.4826
18:21:22|1.4826
18:21:23|1.4826
18:21:24|1.4826
18:21:25|1.4826
18:21:27|1.4826
18:21:27|1.4836
18:21:28|1.4839
18:21:29|1.4839
18:21:30|1.4835
18:21:32|1.4835
18:21:32|1.4835
18:21:33|1.4835
18:21:35|1.4833
18:21:36|1.4833
18:21:36|1.4833
18:21:38|1.4833
18:21:38|1.4833
18:21:40|1.4833
18:21:40|1.4833
18:21:41|1.4833
18:21:43|1.4833
18:21:43|1.4833
18:21:45|1.4827
18:21:45|1.4827
18:21:46|1.4827
18:21:47|1.4827
18:21:49|1.4827
18:21:50|1.4827
18:21:51|1.4827
18:21:51|1.4827
18:21:53|1.4827
18:21:54|1.4827
18:21:55|1.4827
18:21:55|1.4827
18:21:57|1.4827
18:21:58|1.4827
18:21:59|1.4827
18:21:59|1.4827
18:22:01|1.4827
18:22:02|1.4827
18:22:03|1.4827
18:22:04|1.4827
18:22:05|1.4827
18:22:06|1.4834
18:22:07|1.4834
18:22:08|1.4834
18:22:09|1.4834
18:22:10|1.4834
18:22:11|1.4834
18:22:12|1.4834
18:22:13|1.4834
18:22:14|1.4833
18:22:15|1.4833
18:22:17|1.4833
18:22:17|1.4833
18:22:18|1.4833
18:22:20|1.4837
18:22:21|1.4837
18:22:22|1.4836
18:22:23|1.4836
18:22:24|1.4836
18:22:25|1.4836
18:22:26|1.4836
18:22:27|1.4836
18:22:28|1.4836
18:22:29|1.4836
18:22:30|1.4836
18:22:31|1.4836
18:22:32|1.4836
18:22:33|1.4834
18:22:34|1.4834
18:22:35|1.4833
18:22:36|1.4833
18:22:37|1.4826
18:22:38|1.4826
18:22:39|1.4826
18:22:41|1.4826
18:22:41|1.4826
18:22:43|1.4826
18:22:43|1.4826
18:22:44|1.4826
18:22:45|1.4827
18:22:47|1.4827
18:22:47|1.4827
18:22:48|1.4827
18:22:50|1.4827
18:22:50|1.4823
18:22:51|1.4823
18:22:53|1.4823
18:22:53|1.4823
18:22:54|1.4823
18:22:56|1.4823
18:22:57|1.4823
18:22:58|1.4823
18:22:59|1.4823
18:23:00|1.4823
18:23:01|1.4821
18:23:02|1.4821
18:23:03|1.4821
18:23:04|1.4821
18:23:05|1.4821
18:23:06|1.4821
18:23:07|1.4821
18:23:08|1.4821
18:23:09|1.4821
18:23:10|1.4821
18:23:11|1.4821
18:23:12|1.482
18:23:13|1.482
18:23:14|1.482
18:23:15|1.482
18:23:16|1.482
18:23:17|1.482
18:23:18|1.482
18:23:19|1.4816
18:23:21|1.4816
18:23:22|1.4816
18:23:23|1.4816
18:23:24|1.4816
18:23:25|1.4813
18:23:27|1.4813
18:23:27|1.4813
18:23:29|1.4813
18:23:30|1.4813
18:23:31|1.4813
18:23:32|1.4813
18:23:33|1.4813
18:23:34|1.4813
18:23:35|1.4813
18:23:36|1.4808
18:23:37|1.4808
18:23:38|1.4808
18:23:39|1.4808
18:23:40|1.4802
18:23:41|1.4802
18:23:42|1.4802
18:23:43|1.4802
18:23:44|1.4802
18:23:44|1.4802
18:23:46|1.4802
18:23:47|1.4802
18:23:47|1.4802
18:23:48|1.4802
18:23:50|1.4802
18:23:50|1.4802
18:23:52|1.4802
18:23:53|1.4802
18:23:54|1.4802
18:23:55|1.4802
18:23:55|1.4802
18:23:57|1.4802
18:23:58|1.4802
18:23:59|1.4802
18:24:00|1.4802
18:24:01|1.4802
18:24:02|1.4802
18:24:03|1.4802
18:24:04|1.4802
18:24:05|1.4802
18:24:06|1.4802
18:24:07|1.4802
18:24:08|1.4802
18:24:09|1.4802
18:24:10|1.4802
18:24:11|1.4802
18:24:12|1.4802
18:24:13|1.4802
18:24:14|1.4802
18:24:15|1.4802
18:24:16|1.4802
18:24:17|1.4802
18:24:18|1.4802
18:24:19|1.4802
18:24:20|1.4802
18:24:22|1.4802
18:24:22|1.4802
18:24:24|1.4802
18:24:25|1.4817
18:24:27|1.4812
18:24:28|1.4812
18:24:30|1.4812
18:24:30|1.4812
18:24:31|1.4812
18:24:33|1.4812
18:24:33|1.4812
18:24:34|1.4812
18:24:36|1.4815
18:24:36|1.4815
18:24:38|1.4815
18:24:38|1.4815
18:24:39|1.4815
18:24:41|1.4815
18:24:42|1.4815
18:24:42|1.4815
18:24:43|1.4815
18:24:45|1.4815
18:24:46|1.4815
18:24:47|1.4815
18:24:48|1.4815
18:24:49|1.4815
18:24:50|1.4815
18:24:51|1.4815
18:24:52|1.4815
18:24:53|1.4815
18:24:54|1.4815
18:24:55|1.4815
18:24:56|1.4815
18:24:57|1.4815
18:24:58|1.4815
18:24:59|1.4815
18:25:00|1.4815
18:25:01|1.4822
18:25:03|1.4822
18:25:03|1.4825
18:25:04|1.4825
18:25:05|1.4825
18:25:07|1.4825
18:25:08|1.4825
18:25:08|1.4825
18:25:09|1.4825
18:25:10|1.4825
18:25:11|1.4825
18:25:12|1.4825
18:25:13|1.4825
18:25:14|1.4825
18:25:15|1.4825
18:25:16|1.4825
18:25:17|1.4825
18:25:19|1.4825
18:25:19|1.4825
18:25:20|1.4825
18:25:22|1.4825
18:25:23|1.4825
18:25:24|1.4825
18:25:25|1.4821
18:25:27|1.4821
18:25:28|1.4821
18:25:28|1.4821
18:25:30|1.4821
18:25:30|1.4821
18:25:31|1.4821
18:25:33|1.4821
18:25:33|1.4821
18:25:35|1.4821
18:25:36|1.4826
18:25:37|1.4826
18:25:37|1.4826
18:25:38|1.4825
18:25:40|1.4825
18:25:40|1.4825
18:25:41|1.4825
18:25:42|1.4825
18:25:44|1.4825
18:25:44|1.4825
18:25:45|1.4825
18:25:46|1.4825
18:25:47|1.4836
18:25:49|1.4836
18:25:49|1.4836
18:25:50|1.4836
18:25:51|1.4836
18:25:53|1.4836
18:25:53|1.4836
18:25:55|1.4836
18:25:56|1.4836
18:25:57|1.4836
18:25:58|1.4836
18:25:58|1.4836
18:26:00|1.4836
18:26:01|1.4836
18:26:01|1.4836
18:26:03|1.4836
18:26:04|1.4836
18:26:05|1.4836
18:26:06|1.4834
18:26:07|1.4834
18:26:08|1.4834
18:26:08|1.4834
18:26:10|1.4834
18:26:11|1.4834
18:26:12|1.4834
18:26:12|1.4834
18:26:14|1.4834
18:26:15|1.4834
18:26:15|1.4834
18:26:17|1.4834
18:26:18|1.4834
18:26:19|1.4834
18:26:20|1.4834
18:26:20|1.4834
18:26:22|1.4834
18:26:24|1.4834
18:26:24|1.4834
18:26:26|1.4834
18:26:27|1.4834
18:26:28|1.4834
18:26:29|1.4834
18:26:30|1.4834
18:26:32|1.4834
18:26:32|1.4834
18:26:33|1.4834
18:26:34|1.4834
18:26:36|1.4834
18:26:36|1.4834
18:26:38|1.4834
18:26:39|1.4834
18:26:39|1.4834
18:26:41|1.4834
18:26:41|1.4834
18:26:42|1.4834
18:26:43|1.4834
18:26:44|1.4843
18:26:45|1.4843
18:26:46|1.4843
18:26:47|1.4843
18:26:48|1.4843
18:26:49|1.4843
18:26:50|1.4843
18:26:51|1.4843
18:26:52|1.4843
18:26:53|1.4843
18:26:55|1.4843
18:26:55|1.4843
18:26:56|1.4843
18:26:57|1.4843
18:26:58|1.4843
18:27:00|1.4843
18:27:01|1.4843
18:27:01|1.4843
18:27:02|1.4843
18:27:03|1.4843
18:27:04|1.4843
18:27:05|1.4843
18:27:07|1.4838
18:27:07|1.4838
18:27:08|1.4838
18:27:09|1.4838
18:27:10|1.4838
18:27:11|1.4838
18:27:13|1.4838
18:27:14|1.4838
18:27:14|1.4838
18:27:15|1.4838
18:27:16|1.4838
18:27:17|1.4838
18:27:18|1.4838
18:27:20|1.4838
18:27:20|1.4838
18:27:21|1.4838
18:27:22|1.4838
18:27:24|1.4838
18:27:25|1.4838
18:27:27|1.4838
18:27:28|1.4838
18:27:29|1.4838
18:27:29|1.4838
18:27:30|1.4838
18:27:32|1.4838
18:27:32|1.4838
18:27:33|1.483
18:27:34|1.483
18:27:36|1.483
18:27:37|1.483
18:27:38|1.483
18:27:39|1.4824
18:27:40|1.4824
18:27:41|1.4824
18:27:43|1.4824
18:27:43|1.4824
18:27:45|1.4824
18:27:45|1.4824
18:27:47|1.4824
18:27:47|1.4824
18:27:49|1.4824
18:27:49|1.4824
18:27:50|1.4824
18:27:51|1.4824
18:27:53|1.4824
18:27:53|1.4824
18:27:54|1.4824
18:27:56|1.4824
18:27:56|1.4824
18:27:57|1.4823
18:27:58|1.4824
18:27:59|1.4824
18:28:00|1.4824
18:28:01|1.4824
18:28:03|1.4824
18:28:04|1.4824
18:28:04|1.4824
18:28:06|1.4824
18:28:07|1.4824
18:28:07|1.4824
18:28:09|1.4824
18:28:10|1.4824
18:28:11|1.4824
18:28:12|1.4824
18:28:12|1.4824
18:28:14|1.4824
18:28:15|1.4824
18:28:16|1.4824
18:28:18|1.4824
18:28:18|1.4824
18:28:20|1.4824
18:28:21|1.4824
18:28:22|1.4824
18:28:23|1.4824
18:28:25|1.4824
18:28:26|1.4829
18:28:27|1.4829
18:28:29|1.4829
18:28:30|1.4829
18:28:31|1.4829
18:28:32|1.4829
18:28:33|1.4829
18:28:34|1.4829
18:28:36|1.4829
18:28:37|1.4829
18:28:38|1.4829
18:28:39|1.4829
18:28:39|1.4829
18:28:41|1.4829
18:28:41|1.4829
18:28:42|1.4829
18:28:44|1.4829
18:28:45|1.4829
18:28:45|1.4829
18:28:46|1.4829
18:28:47|1.4829
18:28:48|1.4829
18:28:49|1.4829
18:28:50|1.4829
18:28:51|1.4829
18:28:52|1.4829
18:28:54|1.4829
18:28:55|1.4829
18:28:55|1.4829
18:28:56|1.4829
18:28:58|1.4829
18:28:59|1.4829
18:28:59|1.4829
18:29:00|1.4829
18:29:01|1.4829
18:29:02|1.4829
18:29:03|1.4829
18:29:05|1.4829
18:29:06|1.4829
18:29:07|1.4829
18:29:08|1.4829
18:29:08|1.4829
18:29:09|1.4829
18:29:10|1.4829
18:29:12|1.4829
18:29:12|1.4829
18:29:13|1.4829
18:29:14|1.4829
18:29:16|1.4829
18:29:16|1.4829
18:29:17|1.4829
18:29:18|1.4829
18:29:20|1.4829
18:29:21|1.4829
18:29:22|1.4829
18:29:23|1.4829
18:29:24|1.4829
18:29:26|1.4829
18:29:27|1.4829
18:29:28|1.483
18:29:30|1.483
18:29:30|1.483
18:29:31|1.483
18:29:33|1.483
18:29:34|1.483
18:29:35|1.483
18:29:36|1.483
18:29:37|1.483
18:29:38|1.483
18:29:39|1.483
18:29:40|1.483
18:29:41|1.483
18:29:42|1.483
18:29:43|1.483
18:29:44|1.483
18:29:45|1.483
18:29:46|1.483
18:29:47|1.483
18:29:48|1.483
18:29:49|1.483
18:29:50|1.483
18:29:51|1.483
18:29:52|1.483
18:29:53|1.483
18:29:54|1.483
18:29:55|1.483
18:29:56|1.483
18:29:57|1.483
18:29:58|1.483
18:29:59|1.483
18:30:00|1.483
18:30:01|1.483
18:30:02|1.483
18:30:03|1.483
18:30:04|1.483
18:30:05|1.483
18:30:06|1.483
18:30:07|1.483
18:30:08|1.483
18:30:09|1.4829
18:30:10|1.4829
18:30:11|1.4829
18:30:12|1.4829
18:30:13|1.4829
18:30:14|1.4829
18:30:15|1.4829
18:30:16|1.4829
18:30:17|1.4824
18:30:18|1.4824
18:30:20|1.4824
18:30:20|1.4824
18:30:22|1.4824
18:30:23|1.4824
18:30:23|1.4824
18:30:24|1.4824
18:30:25|1.4824
18:30:27|1.4824
18:30:27|1.4824
18:30:30|1.4824
18:30:31|1.4824
18:30:31|1.4822
18:30:32|1.4822
18:30:33|1.4822
18:30:35|1.4822
18:30:36|1.4822
18:30:36|1.4822
18:30:37|1.4822
18:30:38|1.4822
18:30:40|1.4822
18:30:41|1.4822
18:30:42|1.4822
18:30:42|1.4822
18:30:44|1.4822
18:30:44|1.4822
18:30:45|1.4822
18:30:46|1.4822
18:30:47|1.4822
18:30:49|1.4822
18:30:51|1.4824
18:30:52|1.4824
18:30:53|1.4824
18:30:54|1.4824
18:30:54|1.4824
18:30:56|1.4824
18:30:56|1.4824
18:30:57|1.4824
18:30:58|1.4824
18:31:00|1.4824
18:31:01|1.4824
18:31:02|1.4824
18:31:02|1.4824
18:31:04|1.4829
18:31:04|1.4829
18:31:06|1.4829
18:31:07|1.4829
18:31:07|1.4829
18:31:09|1.4829
18:31:09|1.4829
18:31:11|1.4829
18:31:12|1.4829
18:31:13|1.4829
18:31:13|1.4829
18:31:15|1.4829
18:31:16|1.4829
18:31:16|1.4829
18:31:18|1.4829
18:31:19|1.4829
18:31:20|1.4829
18:31:20|1.4829
18:31:22|1.4829
18:31:22|1.4829
18:31:24|1.4829
18:31:25|1.4829
18:31:26|1.4829
18:31:26|1.4829
18:31:29|1.4829
18:31:30|1.4829
18:31:31|1.4829
18:31:31|1.4829
18:31:32|1.4829
18:31:34|1.4829
18:31:35|1.4829
18:31:35|1.4832
18:31:37|1.4831
18:31:38|1.4831
18:31:39|1.4831
18:31:39|1.4831
18:31:41|1.4831
18:31:42|1.4831
18:31:43|1.4831
18:31:44|1.4831
18:31:45|1.4831
18:31:46|1.4831
18:31:47|1.4831
18:31:48|1.4831
18:31:49|1.4831
18:31:51|1.4831
18:31:51|1.4831
18:31:52|1.4831
18:31:53|1.4831
18:31:54|1.4831
18:31:56|1.4831
18:31:56|1.4831
18:31:58|1.4831
18:31:59|1.4831
18:32:00|1.4831
18:32:01|1.4831
18:32:02|1.4831
18:32:03|1.4831
18:32:04|1.4831
18:32:05|1.4831
18:32:06|1.4831
18:32:07|1.4831
18:32:08|1.4836
18:32:09|1.4836
18:32:10|1.4836
18:32:11|1.4836
18:32:12|1.4836
18:32:13|1.4836
18:32:14|1.4836
18:32:15|1.4836
18:32:16|1.4843
18:32:17|1.485
18:32:18|1.485
18:32:19|1.485
18:32:20|1.485
18:32:21|1.485
18:32:22|1.485
18:32:23|1.4843
18:32:24|1.4843
18:32:25|1.4843
18:32:26|1.4843
18:32:27|1.4843
18:32:28|1.4843
18:32:30|1.4843
18:32:31|1.4843
18:32:32|1.4843
18:32:33|1.4843
18:32:34|1.4843
18:32:35|1.4843
18:32:36|1.4843
18:32:37|1.4843
18:32:39|1.4843
18:32:39|1.4843
18:32:40|1.4843
18:32:42|1.4843
18:32:43|1.4843
18:32:44|1.4843
18:32:45|1.4843
18:32:46|1.4843
18:32:47|1.4843
18:32:48|1.4843
18:32:49|1.4843
18:32:50|1.4843
18:32:51|1.4843
18:32:52|1.4843
18:32:53|1.4843
18:32:54|1.485
18:32:55|1.485
18:32:56|1.485
18:32:57|1.485
18:32:58|1.4852
18:32:59|1.4852
18:33:01|1.4853
18:33:01|1.4853
18:33:03|1.4853
18:33:03|1.4853
18:33:04|1.4853
18:33:06|1.4853
18:33:06|1.4853
18:33:07|1.4853
18:33:09|1.4853
18:33:10|1.4853
18:33:10|1.4853
18:33:12|1.4853
18:33:12|1.4853
18:33:13|1.4853
18:33:15|1.4853
18:33:15|1.4853
18:33:16|1.4853
18:33:17|1.4853
18:33:18|1.4853
18:33:19|1.4853
18:33:21|1.4853
18:33:22|1.4853
18:33:23|1.4853
18:33:23|1.4853
18:33:25|1.4853
18:33:25|1.4853
18:33:26|1.4853
18:33:28|1.4853
18:33:29|1.4853
18:33:30|1.4853
18:33:30|1.4853
18:33:32|1.4853
18:33:33|1.4853
18:33:33|1.4853
18:33:35|1.4853
18:33:36|1.4853
18:33:36|1.4853
18:33:38|1.4853
18:33:39|1.4853
18:33:40|1.4853
18:33:41|1.4853
18:33:42|1.4853
18:33:43|1.4853
18:33:44|1.4853
18:33:44|1.4853
18:33:46|1.4853
18:33:46|1.4853
18:33:47|1.4853
18:33:49|1.4853
18:33:50|1.4853
18:33:51|1.4853
18:33:52|1.4853
18:33:53|1.4853
18:33:54|1.4853
18:33:55|1.4853
18:33:56|1.4853
18:33:57|1.4853
18:33:58|1.4853
18:34:00|1.4853
18:34:00|1.4853
18:34:02|1.4853
18:34:02|1.4853
18:34:03|1.4853
18:34:05|1.4853
18:34:06|1.4853
18:34:06|1.4853
18:34:07|1.4849
18:34:09|1.4849
18:34:09|1.4849
18:34:10|1.4849
18:34:11|1.4849
18:34:13|1.4849
18:34:14|1.4849
18:34:14|1.4849
18:34:16|1.4849
18:34:16|1.4849
18:34:17|1.4849
18:34:18|1.4849
18:34:19|1.4849
18:34:21|1.4849
18:34:22|1.4849
18:34:23|1.4849
18:34:24|1.4849
18:34:25|1.4849
18:34:26|1.4849
18:34:26|1.4852
18:34:28|1.4852
18:34:30|1.4852
18:34:31|1.4852
18:34:32|1.4852
18:34:34|1.4852
18:34:34|1.4852
18:34:36|1.4852
18:34:36|1.4852
18:34:38|1.4852
18:34:39|1.4852
18:34:40|1.4852
18:34:40|1.4852
18:34:41|1.4852
18:34:42|1.4852
18:34:43|1.4852
18:34:45|1.4852
18:34:45|1.4852
18:34:47|1.4852
18:34:48|1.4852
18:34:48|1.4852
18:34:49|1.4852
18:34:50|1.4852
18:34:51|1.4852
18:34:53|1.4852
18:34:53|1.4852
18:34:54|1.4852
18:34:55|1.4845
18:34:56|1.4845
18:34:57|1.4845
18:34:58|1.4845
18:34:59|1.4845
18:35:00|1.4845
18:35:02|1.4845
18:35:03|1.4843
18:35:04|1.4843
18:35:04|1.4843
18:35:06|1.4843
18:35:07|1.4843
18:35:08|1.4843
18:35:09|1.4843
18:35:09|1.4843
18:35:11|1.4843
18:35:12|1.4843
18:35:13|1.4843
18:35:13|1.485
18:35:15|1.485
18:35:15|1.485
18:35:17|1.485
18:35:17|1.4857
18:35:19|1.4857
18:35:20|1.4857
18:35:21|1.4857
18:35:22|1.4857
18:35:23|1.4857
18:35:24|1.4857
18:35:25|1.4856
18:35:26|1.4856
18:35:27|1.4856
18:35:28|1.4857
18:35:29|1.4857
18:35:30|1.4857
18:35:31|1.4857
18:35:32|1.4859
18:35:33|1.4859
18:35:34|1.4857
18:35:36|1.4857
18:35:36|1.485
18:35:38|1.485
18:35:39|1.485
18:35:40|1.485
18:35:41|1.485
18:35:42|1.485
18:35:43|1.485
18:35:44|1.485
18:35:45|1.4846
18:35:46|1.4846
18:35:47|1.4846
18:35:48|1.4846
18:35:49|1.4846
18:35:50|1.4846
18:35:51|1.484
18:35:53|1.484
18:35:53|1.484
18:35:54|1.484
18:35:56|1.484
18:35:57|1.484
18:35:58|1.484
18:35:59|1.484
18:36:00|1.4843
18:36:01|1.4843
18:36:02|1.4843
18:36:03|1.4843
18:36:04|1.4843
18:36:05|1.4843
18:36:06|1.4843
18:36:07|1.4843
18:36:08|1.4843
18:36:09|1.4843
18:36:10|1.4843
18:36:11|1.4843
18:36:12|1.4843
18:36:13|1.4843
18:36:15|1.4843
18:36:15|1.4843
18:36:16|1.4843
18:36:17|1.4843
18:36:18|1.4843
18:36:19|1.4843
18:36:20|1.4843
18:36:21|1.4843
18:36:22|1.4843
18:36:23|1.4829
18:36:25|1.4829
18:36:25|1.4829
18:36:26|1.4829
18:36:28|1.4829
18:36:29|1.483
18:36:29|1.483
18:36:30|1.4829
18:36:32|1.4829
18:36:33|1.4829
18:36:34|1.4829
18:36:36|1.4834
18:36:36|1.4834
18:36:37|1.4834
18:36:39|1.4834
18:36:40|1.4834
18:36:41|1.4834
18:36:42|1.4834
18:36:43|1.4834
18:36:44|1.4834
18:36:45|1.4834
18:36:46|1.4834
18:36:47|1.4834
18:36:48|1.4834
18:36:49|1.4834
18:36:50|1.4834
18:36:52|1.4834
18:36:52|1.4834
18:36:53|1.4834
18:36:55|1.4834
18:36:55|1.4834
18:36:56|1.4834
18:36:58|1.4834
18:36:59|1.4834
18:36:59|1.4834
18:37:00|1.4842
18:37:01|1.4842
18:37:02|1.4842
18:37:03|1.4842
18:37:05|1.4842
18:37:05|1.4842
18:37:07|1.4842
18:37:08|1.4842
18:37:09|1.4842
18:37:09|1.4842
18:37:10|1.4842
18:37:12|1.4842
18:37:13|1.4842
18:37:13|1.4843
18:37:14|1.4843
18:37:15|1.4843
18:37:16|1.4843
18:37:18|1.4843
18:37:18|1.4843
18:37:20|1.4843
18:37:21|1.4843
18:37:22|1.4843
18:37:23|1.4843
18:37:25|1.4843
18:37:25|1.4843
18:37:26|1.4843
18:37:27|1.4843
18:37:28|1.4843
18:37:29|1.4843
18:37:30|1.4843
18:37:31|1.4843
18:37:32|1.4843
18:37:33|1.4843
18:37:35|1.4843
18:37:37|1.4843
18:37:38|1.4843
18:37:38|1.4843
18:37:39|1.4843
18:37:40|1.4843
18:37:42|1.4843
18:37:42|1.4843
18:37:43|1.4843
18:37:44|1.4843
18:37:46|1.4843
18:37:46|1.4843
18:37:47|1.4848
18:37:48|1.4848
18:37:50|1.4848
18:37:51|1.4848
18:37:52|1.4849
18:37:53|1.4849
18:37:54|1.4849
18:37:55|1.4852
18:37:56|1.4852
18:37:57|1.4852
18:37:58|1.4852
18:37:59|1.4852
18:38:00|1.4852
18:38:01|1.4852
18:38:03|1.4852
18:38:03|1.4852
18:38:04|1.4852
18:38:05|1.4852
18:38:06|1.4852
18:38:07|1.4853
18:38:09|1.4853
18:38:09|1.4853
18:38:10|1.4853
18:38:12|1.4853
18:38:12|1.4853
18:38:14|1.4853
18:38:14|1.4853
18:38:16|1.4853
18:38:17|1.4853
18:38:18|1.4853
18:38:18|1.4853
18:38:20|1.4853
18:38:20|1.4853
18:38:22|1.4853
18:38:22|1.4853
18:38:24|1.4853
18:38:25|1.4853
18:38:26|1.4851
18:38:26|1.4851
18:38:27|1.4851
18:38:29|1.4851
18:38:29|1.4851
18:38:30|1.4851
18:38:32|1.4851
18:38:33|1.4851
18:38:33|1.4851
18:38:36|1.4856
18:38:36|1.4856
18:38:38|1.4856
18:38:39|1.4856
18:38:41|1.4856
18:38:41|1.4856
18:38:42|1.4856
18:38:44|1.4856
18:38:45|1.4856
18:38:46|1.4856
18:38:46|1.4856
18:38:47|1.4856
18:38:49|1.4856
18:38:50|1.4856
18:38:51|1.4856
18:38:52|1.4851
18:38:52|1.4851
18:38:54|1.4851
18:38:55|1.4851
18:38:56|1.4851
18:38:57|1.4851
18:38:58|1.4851
18:38:58|1.4851
18:39:00|1.4851
18:39:01|1.4857
18:39:02|1.4857
18:39:03|1.4857
18:39:04|1.4857
18:39:04|1.4857
18:39:05|1.4858
18:39:06|1.4858
18:39:08|1.4858
18:39:09|1.4858
18:39:10|1.4858
18:39:11|1.4858
18:39:12|1.4858
18:39:13|1.4858
18:39:14|1.4858
18:39:15|1.4858
18:39:16|1.4858
18:39:17|1.4858
18:39:18|1.4858
18:39:19|1.4858
18:39:20|1.4858
18:39:21|1.4858
18:39:22|1.4858
18:39:23|1.4858
18:39:24|1.4858
18:39:25|1.4858
18:39:26|1.4858
18:39:27|1.4858
18:39:28|1.4858
18:39:29|1.4858
18:39:30|1.4858
18:39:31|1.4858
18:39:32|1.4858
18:39:33|1.4858
18:39:34|1.4858
18:39:35|1.4858
18:39:37|1.4858
18:39:38|1.4858
18:39:38|1.4858
18:39:39|1.4858
18:39:41|1.4858
18:39:42|1.4858
18:39:43|1.4858
18:39:44|1.4857
18:39:45|1.4857
18:39:46|1.4857
18:39:47|1.4857
18:39:49|1.4857
18:39:49|1.4857
18:39:51|1.4857
18:39:52|1.4857
18:39:52|1.4857
18:39:54|1.4857
18:39:54|1.4857
18:39:56|1.486
18:39:57|1.486
18:39:58|1.486
18:39:59|1.486
18:40:00|1.486
18:40:01|1.486
18:40:01|1.486
18:40:03|1.486
18:40:04|1.4861
18:40:05|1.4861
18:40:07|1.4861
18:40:08|1.4861
18:40:09|1.4861
18:40:09|1.4861
18:40:11|1.4861
18:40:11|1.4861
18:40:12|1.4861
18:40:14|1.4861
18:40:14|1.4861
18:40:16|1.4861
18:40:16|1.4861
18:40:17|1.4861
18:40:19|1.4861
18:40:20|1.4861
18:40:21|1.4861
18:40:21|1.4861
18:40:23|1.4861
18:40:24|1.4861
18:40:25|1.4861
18:40:26|1.4861
18:40:27|1.4861
18:40:28|1.4861
18:40:28|1.4861
18:40:29|1.4861
18:40:30|1.4861
18:40:32|1.4861
18:40:32|1.4861
18:40:33|1.4861
18:40:35|1.4862
18:40:36|1.4862
18:40:38|1.4862
18:40:38|1.4862
18:40:40|1.4862
18:40:41|1.4862
18:40:42|1.4862
18:40:43|1.4862
18:40:45|1.4862
18:40:45|1.4862
18:40:46|1.4862
18:40:48|1.4862
18:40:49|1.4862
18:40:50|1.4862
18:40:51|1.4862
18:40:51|1.4862
18:40:52|1.4862
18:40:54|1.4862
18:40:55|1.4862
18:40:55|1.4862
18:40:57|1.4862
18:40:57|1.4862
18:40:59|1.4862
18:41:00|1.4862
18:41:01|1.4862
18:41:02|1.4862
18:41:03|1.4862
18:41:04|1.4862
18:41:04|1.4862
18:41:06|1.4862
18:41:06|1.4862
18:41:08|1.4846
18:41:09|1.4846
18:41:11|1.4846
18:41:12|1.4846
18:41:12|1.4846
18:41:13|1.4846
18:41:14|1.4846
18:41:15|1.4846
18:41:17|1.4846
18:41:17|1.4846
18:41:18|1.4846
18:41:20|1.4846
18:41:20|1.4846
18:41:21|1.4846
18:41:22|1.4846
18:41:24|1.4846
18:41:24|1.4846
18:41:25|1.4846
18:41:27|1.4846
18:41:28|1.4846
18:41:29|1.4846
18:41:29|1.4846
18:41:30|1.4846
18:41:32|1.4846
18:41:33|1.4846
18:41:33|1.4846
18:41:34|1.4846
18:41:36|1.4862
18:41:36|1.4862
18:41:38|1.4862
18:41:40|1.4862
18:41:41|1.4862
18:41:42|1.4862
18:41:43|1.4862
18:41:44|1.4862
18:41:44|1.4862
18:41:46|1.4862
18:41:47|1.4862
18:41:48|1.4862
18:41:50|1.4862
18:41:50|1.4862
18:41:51|1.4862
18:41:52|1.4862
18:41:53|1.4862
18:41:55|1.4862
18:41:56|1.4862
18:41:57|1.4862
18:41:57|1.4862
18:41:59|1.4862
18:41:59|1.4862
18:42:00|1.4862
18:42:02|1.4862
18:42:02|1.4862
18:42:03|1.4862
18:42:06|1.4862
18:42:06|1.4862
18:42:07|1.4862
18:42:09|1.4862
18:42:10|1.4862
18:42:10|1.4862
18:42:11|1.4862
18:42:12|1.4862
18:42:13|1.4862
18:42:14|1.4862
18:42:15|1.4862
18:42:17|1.4862
18:42:17|1.4862
18:42:18|1.4862
18:42:20|1.4862
18:42:21|1.4862
18:42:22|1.4862
18:42:23|1.4862
18:42:24|1.4862
18:42:25|1.4862
18:42:25|1.4862
18:42:27|1.4862
18:42:28|1.4862
18:42:29|1.4862
18:42:30|1.4862
18:42:31|1.4862
18:42:32|1.4862
18:42:33|1.4862
18:42:34|1.4862
18:42:35|1.4862
18:42:36|1.4862
18:42:37|1.4862
18:42:38|1.4862
18:42:40|1.4862
18:42:41|1.4862
18:42:42|1.4862
18:42:43|1.4862
18:42:44|1.4862
18:42:46|1.4862
18:42:47|1.4862
18:42:48|1.4862
18:42:49|1.4862
18:42:50|1.4862
18:42:51|1.4843
18:42:51|1.4843
18:42:53|1.4843
18:42:54|1.4843
18:42:55|1.4843
18:42:56|1.4843
18:42:57|1.4843
18:42:58|1.4843
18:42:59|1.4843
18:43:00|1.4843
18:43:01|1.4843
18:43:02|1.4846
18:43:03|1.4846
18:43:04|1.4846
18:43:05|1.4846
18:43:06|1.4846
18:43:07|1.4848
18:43:08|1.4852
18:43:10|1.4852
18:43:11|1.4852
18:43:11|1.4852
18:43:12|1.4852
18:43:14|1.4852
18:43:15|1.4852
18:43:16|1.4852
18:43:17|1.4852
18:43:18|1.4852
18:43:19|1.4852
18:43:20|1.4852
18:43:22|1.4852
18:43:22|1.4852
18:43:23|1.4852
18:43:25|1.4852
18:43:25|1.4852
18:43:26|1.4852
18:43:27|1.4852
18:43:29|1.4852
18:43:29|1.4852
18:43:30|1.4852
18:43:31|1.4852
18:43:33|1.4852
18:43:34|1.4852
18:43:35|1.4852
18:43:36|1.4852
18:43:36|1.4852
18:43:37|1.4852
18:43:39|1.4852
18:43:40|1.4852
18:43:41|1.4852
18:43:42|1.4852
18:43:43|1.4852
18:43:44|1.4852
18:43:46|1.4852
18:43:47|1.4852
18:43:47|1.4852
18:43:49|1.4852
18:43:50|1.4852
18:43:51|1.4852
18:43:52|1.4852
18:43:54|1.4852
18:43:55|1.4852
18:43:55|1.4852
18:43:56|1.4852
18:43:57|1.4851
18:43:59|1.4851
18:43:59|1.4853
18:44:01|1.4853
18:44:02|1.4856
18:44:03|1.4856
18:44:03|1.4856
18:44:04|1.4856
18:44:06|1.4856
18:44:07|1.4856
18:44:08|1.4856
18:44:09|1.4856
18:44:10|1.4856
18:44:11|1.4856
18:44:12|1.4856
18:44:13|1.4856
18:44:14|1.4856
18:44:15|1.4856
18:44:16|1.4856
18:44:17|1.4856
18:44:18|1.4856
18:44:19|1.4856
18:44:20|1.4856
18:44:21|1.4856
18:44:22|1.4856
18:44:23|1.4846
18:44:24|1.4846
18:44:25|1.4846
18:44:26|1.4846
18:44:27|1.4846
18:44:28|1.4846
18:44:29|1.4846
18:44:30|1.4846
18:44:31|1.4846
18:44:32|1.4846
18:44:33|1.4846
18:44:34|1.485
18:44:35|1.4848
18:44:36|1.4848
18:44:37|1.4848
18:44:39|1.4848
18:44:39|1.4848
18:44:41|1.4848
18:44:43|1.4848
18:44:44|1.4848
18:44:44|1.4848
18:44:45|1.4848
18:44:46|1.4848
18:44:47|1.4848
18:44:49|1.4848
18:44:49|1.4848
18:44:51|1.4848
18:44:53|1.4848
18:44:54|1.4848
18:44:54|1.4848
18:44:55|1.4848
18:44:56|1.4848
18:44:58|1.4848
18:44:59|1.4848
18:45:00|1.4848
18:45:00|1.4848
18:45:01|1.4848
18:45:02|1.4848
18:45:03|1.4848
18:45:04|1.4848
18:45:05|1.4848
18:45:06|1.4848
18:45:07|1.4848
18:45:08|1.4848
18:45:10|1.4848
18:45:10|1.4848
18:45:12|1.4848
18:45:13|1.4848
18:45:13|1.4848
18:45:14|1.4848
18:45:16|1.4848
18:45:17|1.4848
18:45:19|1.4848
18:45:19|1.4848
18:45:20|1.4848
18:45:21|1.4848
18:45:22|1.4848
18:45:23|1.4848
18:45:24|1.4848
18:45:25|1.4848
18:45:26|1.4848
18:45:27|1.4848
18:45:28|1.4848
18:45:29|1.4848
18:45:30|1.4848
18:45:31|1.4848
18:45:32|1.4848
18:45:34|1.4848
18:45:34|1.4848
18:45:35|1.4848
18:45:36|1.4848
18:45:37|1.4848
18:45:38|1.4848
18:45:39|1.4848
18:45:40|1.4848
18:45:42|1.4848
18:45:44|1.4848
18:45:44|1.4848
18:45:46|1.4848
18:45:46|1.4848
18:45:48|1.4848
18:45:49|1.4848
18:45:51|1.4848
18:45:52|1.4848
18:45:53|1.4848
18:45:53|1.4848
18:45:55|1.485
18:45:55|1.485
18:45:56|1.485
18:45:58|1.485
18:45:58|1.485
18:45:59|1.485
18:46:01|1.485
18:46:02|1.485
18:46:03|1.485
18:46:04|1.485
18:46:05|1.485
18:46:06|1.485
18:46:07|1.485
18:46:08|1.485
18:46:09|1.485
18:46:10|1.485
18:46:11|1.485
18:46:12|1.485
18:46:14|1.485
18:46:14|1.485
18:46:16|1.485
18:46:16|1.485
18:46:17|1.485
18:46:18|1.485
18:46:20|1.485
18:46:20|1.485
18:46:21|1.485
18:46:23|1.4849
18:46:24|1.4849
18:46:25|1.4849
18:46:26|1.4849
18:46:27|1.4855
18:46:28|1.4855
18:46:28|1.4855
18:46:30|1.4855
18:46:30|1.4855
18:46:31|1.4855
18:46:32|1.4855
18:46:34|1.4855
18:46:35|1.4855
18:46:36|1.4851
18:46:36|1.4851
18:46:37|1.4851
18:46:39|1.4851
18:46:40|1.4851
18:46:40|1.4851
18:46:42|1.4851
18:46:43|1.4851
18:46:44|1.4851
18:46:46|1.4851
18:46:47|1.4851
18:46:47|1.4851
18:46:48|1.4851
18:46:50|1.4851
18:46:51|1.4851
18:46:52|1.4851
18:46:53|1.4851
18:46:53|1.4851
18:46:55|1.4851
18:46:57|1.4851
18:46:57|1.4851
18:46:58|1.4851
18:47:00|1.4851
18:47:00|1.4851
18:47:02|1.4851
18:47:02|1.4851
18:47:04|1.4851
18:47:05|1.4851
18:47:06|1.4851
18:47:07|1.4851
18:47:08|1.4851
18:47:09|1.4851
18:47:10|1.4851
18:47:11|1.4851
18:47:13|1.4851
18:47:13|1.4851
18:47:15|1.4851
18:47:15|1.4851
18:47:17|1.4851
18:47:17|1.4851
18:47:18|1.4851
18:47:19|1.4851
18:47:20|1.4851
18:47:22|1.4851
18:47:23|1.4851
18:47:24|1.4851
18:47:25|1.4851
18:47:27|1.4851
18:47:28|1.4851
18:47:28|1.4851
18:47:30|1.4851
18:47:30|1.4851
18:47:31|1.4842
18:47:32|1.4842
18:47:33|1.4842
18:47:34|1.4842
18:47:35|1.4848
18:47:36|1.4848
18:47:38|1.4848
18:47:38|1.4848
18:47:40|1.4848
18:47:40|1.4856
18:47:41|1.4856
18:47:42|1.4856
18:47:43|1.4856
18:47:45|1.4856
18:47:45|1.4856
18:47:46|1.4856
18:47:47|1.4856
18:47:48|1.4856
18:47:49|1.4856
18:47:51|1.4856
18:47:52|1.4856
18:47:54|1.4856
18:47:54|1.4856
18:47:56|1.4856
18:47:56|1.4856
18:47:58|1.4856
18:47:59|1.4856
18:48:00|1.4856
18:48:00|1.4856
18:48:02|1.4856
18:48:02|1.4856
18:48:04|1.4856
18:48:05|1.4856
18:48:06|1.4852
18:48:07|1.4852
18:48:08|1.4852
18:48:09|1.4852
18:48:10|1.4852
18:48:12|1.4852
18:48:13|1.4852
18:48:13|1.4852
18:48:14|1.4852
18:48:15|1.4852
18:48:16|1.4852
18:48:18|1.4852
18:48:19|1.4852
18:48:19|1.4852
18:48:20|1.4852
18:48:22|1.4852
18:48:22|1.4847
18:48:24|1.4847
18:48:24|1.4848
18:48:26|1.4848
18:48:26|1.4848
18:48:28|1.4848
18:48:28|1.4848
18:48:30|1.4848
18:48:30|1.4848
18:48:31|1.4848
18:48:33|1.4848
18:48:34|1.4848
18:48:35|1.4848
18:48:37|1.4848
18:48:37|1.4848
18:48:38|1.4848
18:48:39|1.4848
18:48:40|1.4848
18:48:41|1.4848
18:48:42|1.4848
18:48:43|1.4848
18:48:45|1.4848
18:48:46|1.4848
18:48:48|1.4848
18:48:48|1.4848
18:48:49|1.4848
18:48:51|1.4848
18:48:52|1.4848
18:48:53|1.4848
18:48:54|1.4848
18:48:55|1.4852
18:48:56|1.4852
18:48:57|1.4852
18:48:58|1.4852
18:48:59|1.4852
18:49:00|1.4852
18:49:01|1.4852
18:49:02|1.4852
18:49:03|1.4852
18:49:04|1.4852
18:49:05|1.4852
18:49:06|1.4852
18:49:07|1.4852
18:49:08|1.4852
18:49:09|1.4852
18:49:10|1.4852
18:49:11|1.4852
18:49:12|1.4852
18:49:13|1.4852
18:49:14|1.4852
18:49:15|1.4852
18:49:16|1.4852
18:49:17|1.4852
18:49:19|1.4852
18:49:19|1.4852
18:49:21|1.4852
18:49:22|1.4852
18:49:22|1.4852
18:49:23|1.4852
18:49:25|1.4852
18:49:25|1.4852
18:49:27|1.4852
18:49:27|1.4852
18:49:29|1.4852
18:49:30|1.4852
18:49:30|1.4852
18:49:32|1.4852
18:49:33|1.4852
18:49:34|1.4852
18:49:35|1.4852
18:49:35|1.4857
18:49:37|1.4857
18:49:38|1.4857
18:49:38|1.4857
18:49:40|1.4857
18:49:41|1.4857
18:49:41|1.4857
18:49:43|1.4857
18:49:43|1.4857
18:49:45|1.4857
18:49:47|1.4857
18:49:48|1.4857
18:49:50|1.4857
18:49:51|1.4857
18:49:52|1.4857
18:49:53|1.4857
18:49:53|1.4857
18:49:55|1.4857
18:49:56|1.4857
18:49:56|1.4857
18:49:58|1.4857
18:49:58|1.4857
18:50:00|1.4857
18:50:01|1.4857
18:50:02|1.4861
18:50:04|1.4861
18:50:04|1.4861
18:50:06|1.4861
18:50:07|1.4861
18:50:07|1.4861
18:50:08|1.4861
18:50:09|1.4861
18:50:10|1.4861
18:50:12|1.4861
18:50:12|1.4861
18:50:13|1.4861
18:50:14|1.4861
18:50:15|1.4861
18:50:16|1.4861
18:50:18|1.4861
18:50:18|1.4861
18:50:20|1.4861
18:50:20|1.4861
18:50:21|1.4861
18:50:22|1.4861
18:50:24|1.4861
18:50:24|1.4861
18:50:26|1.4861
18:50:26|1.4861
18:50:27|1.4861
18:50:29|1.4861
18:50:30|1.4861
18:50:30|1.4861
18:50:31|1.4861
18:50:32|1.4861
18:50:33|1.4861
18:50:34|1.4861
18:50:36|1.4859
18:50:36|1.4859
18:50:37|1.4859
18:50:38|1.4859
18:50:40|1.4859
18:50:41|1.4859
18:50:41|1.4859
18:50:42|1.4858
18:50:43|1.4858
18:50:44|1.4858
18:50:45|1.4858
18:50:47|1.4858
18:50:49|1.4858
18:50:51|1.4858
18:50:52|1.4858
18:50:53|1.4858
18:50:54|1.4858
18:50:55|1.4858
18:50:56|1.4858
18:50:56|1.4858
18:50:58|1.4858
18:50:59|1.4858
18:51:00|1.4858
18:51:01|1.4858
18:51:02|1.4858
18:51:03|1.4858
18:51:04|1.4858
18:51:05|1.4858
18:51:06|1.4858
18:51:07|1.4858
18:51:08|1.4858
18:51:09|1.4858
18:51:10|1.4858
18:51:11|1.4858
18:51:12|1.4858
18:51:13|1.4858
18:51:14|1.4858
18:51:15|1.4858
18:51:16|1.4858
18:51:17|1.4858
18:51:18|1.4858
18:51:19|1.4858
18:51:20|1.4858
18:51:21|1.4858
18:51:22|1.4858
18:51:23|1.4858
18:51:24|1.4858
18:51:25|1.4858
18:51:26|1.4858
18:51:27|1.4858
18:51:28|1.4864
18:51:29|1.4864
18:51:30|1.4864
18:51:31|1.4864
18:51:32|1.4869
18:51:33|1.4869
18:51:34|1.4869
18:51:35|1.4875
18:51:36|1.4874
18:51:37|1.4874
18:51:38|1.4874
18:51:40|1.4874
18:51:40|1.4874
18:51:41|1.4874
18:51:42|1.4878
18:51:43|1.4878
18:51:45|1.4878
18:51:45|1.4878
18:51:46|1.4878
18:51:48|1.4878
18:51:49|1.4878
18:51:51|1.4874
18:51:52|1.4874
18:51:53|1.4874
18:51:54|1.4872
18:51:55|1.4872
18:51:57|1.4872
18:51:58|1.4872
18:51:59|1.4872
18:52:00|1.4872
18:52:01|1.4874
18:52:01|1.4874
18:52:02|1.4874
18:52:03|1.4874
18:52:05|1.4877
18:52:05|1.4877
18:52:06|1.4877
18:52:07|1.4877
18:52:09|1.4877
18:52:10|1.4877
18:52:10|1.4877
18:52:11|1.4877
18:52:12|1.4876
18:52:13|1.4876
18:52:14|1.4876
18:52:16|1.4876
18:52:17|1.4876
18:52:17|1.4876
18:52:18|1.4876
18:52:19|1.4876
18:52:20|1.4876
18:52:21|1.4876
18:52:22|1.4876
18:52:24|1.4876
18:52:24|1.4875
18:52:26|1.4875
18:52:27|1.4875
18:52:27|1.4875
18:52:28|1.4875
18:52:30|1.4875
18:52:31|1.4875
18:52:32|1.4875
18:52:33|1.4875
18:52:34|1.4875
18:52:35|1.4875
18:52:36|1.4875
18:52:37|1.4875
18:52:38|1.4875
18:52:39|1.4875
18:52:40|1.4875
18:52:41|1.4875
18:52:42|1.4875
18:52:43|1.4875
18:52:44|1.4875
18:52:45|1.4875
18:52:46|1.4875
18:52:47|1.4875
18:52:48|1.487
18:52:50|1.487
18:52:51|1.487
18:52:53|1.487
18:52:53|1.487
18:52:55|1.487
18:52:56|1.487
18:52:57|1.487
18:52:58|1.487
18:52:59|1.4868
18:53:00|1.4868
18:53:00|1.4868
18:53:01|1.4868
18:53:03|1.4868
18:53:04|1.4868
18:53:05|1.4868
18:53:06|1.4868
18:53:07|1.4865
18:53:08|1.4865
18:53:08|1.4865
18:53:10|1.4865
18:53:11|1.4865
18:53:12|1.4865
18:53:13|1.4865
18:53:14|1.4865
18:53:15|1.4865
18:53:15|1.4865
18:53:16|1.4865
18:53:18|1.4865
18:53:18|1.4865
18:53:20|1.4865
18:53:21|1.4865
18:53:22|1.4865
18:53:23|1.4865
18:53:24|1.4865
18:53:25|1.4865
18:53:25|1.4865
18:53:26|1.4865
18:53:28|1.4865
18:53:29|1.4865
18:53:29|1.4865
18:53:31|1.4865
18:53:32|1.4865
18:53:33|1.4865
18:53:34|1.4865
18:53:35|1.4865
18:53:36|1.4865
18:53:37|1.4865
18:53:37|1.4865
18:53:39|1.4863
18:53:40|1.4863
18:53:41|1.4863
18:53:42|1.4863
18:53:43|1.4863
18:53:43|1.4863
18:53:45|1.4863
18:53:45|1.4863
18:53:47|1.4863
18:53:48|1.4863
18:53:48|1.4863
18:53:51|1.4863
18:53:51|1.4863
18:53:53|1.4863
18:53:54|1.4863
18:53:55|1.4863
18:53:55|1.4863
18:53:57|1.4863
18:53:58|1.4863
18:53:59|1.4863
18:54:00|1.4863
18:54:01|1.4863
18:54:02|1.4863
18:54:04|1.4863
18:54:04|1.4863
18:54:06|1.4863
18:54:06|1.4863
18:54:07|1.4863
18:54:09|1.4863
18:54:10|1.4863
18:54:11|1.4863
18:54:11|1.4863
18:54:13|1.4863
18:54:13|1.4863
18:54:15|1.4863
18:54:15|1.4863
18:54:17|1.4863
18:54:18|1.4863
18:54:19|1.4863
18:54:20|1.4863
18:54:21|1.4863
18:54:22|1.4863
18:54:23|1.4863
18:54:24|1.4863
18:54:25|1.4863
18:54:26|1.4863
18:54:27|1.4863
18:54:28|1.4863
18:54:29|1.4863
18:54:30|1.4863
18:54:32|1.4863
18:54:32|1.4863
18:54:33|1.4863
18:54:34|1.487
18:54:35|1.487
18:54:36|1.487
18:54:37|1.487
18:54:39|1.487
18:54:39|1.487
18:54:40|1.487
18:54:41|1.487
18:54:42|1.487
18:54:43|1.487
18:54:44|1.487
18:54:45|1.487
18:54:46|1.487
18:54:47|1.487
18:54:49|1.487
18:54:50|1.487
18:54:51|1.487
18:54:52|1.4873
18:54:53|1.4873
18:54:54|1.4873
18:54:55|1.4873
18:54:56|1.4873
18:54:56|1.4873
18:54:59|1.4873
18:54:59|1.4873
18:55:01|1.4873
18:55:02|1.4873
18:55:02|1.4873
18:55:03|1.4873
18:55:04|1.4873
18:55:05|1.4873
18:55:06|1.4873
18:55:08|1.4873
18:55:08|1.4873
18:55:10|1.4873
18:55:10|1.4873
18:55:11|1.4873
18:55:12|1.4873
18:55:13|1.4873
18:55:14|1.4873
18:55:15|1.4873
18:55:17|1.4873
18:55:17|1.4875
18:55:18|1.4875
18:55:20|1.4875
18:55:21|1.4875
18:55:22|1.4875
18:55:23|1.4874
18:55:24|1.4874
18:55:25|1.4874
18:55:26|1.4874
18:55:27|1.4872
18:55:28|1.4872
18:55:29|1.4872
18:55:30|1.4872
18:55:31|1.4872
18:55:32|1.4872
18:55:33|1.4865
18:55:34|1.4865
18:55:35|1.4865
18:55:37|1.4865
18:55:37|1.4865
18:55:39|1.4865
18:55:39|1.4865
18:55:40|1.4865
18:55:41|1.4865
18:55:43|1.4865
18:55:43|1.4865
18:55:44|1.4865
18:55:45|1.4865
18:55:46|1.4865
18:55:48|1.4865
18:55:48|1.4865
18:55:49|1.4865
18:55:51|1.4865
18:55:51|1.4865
18:55:53|1.4865
18:55:54|1.4865
18:55:55|1.4865
18:55:57|1.4865
18:55:57|1.4865
18:55:59|1.4865
18:56:00|1.4865
18:56:00|1.4865
18:56:01|1.4865
18:56:02|1.4865
18:56:04|1.4865
18:56:06|1.4865
18:56:06|1.4865
18:56:08|1.4865
18:56:09|1.4865
18:56:10|1.4865
18:56:10|1.4865
18:56:11|1.4865
18:56:12|1.4865
18:56:14|1.4865
18:56:15|1.4865
18:56:15|1.4865
18:56:17|1.4865
18:56:17|1.4865
18:56:19|1.4865
18:56:20|1.4865
18:56:21|1.4865
18:56:22|1.4865
18:56:23|1.4865
18:56:24|1.4865
18:56:25|1.4865
18:56:26|1.4879
18:56:27|1.4879
18:56:28|1.4879
18:56:29|1.4879
18:56:31|1.4879
18:56:31|1.4879
18:56:32|1.4879
18:56:33|1.4879
18:56:34|1.4879
18:56:35|1.4878
18:56:36|1.4878
18:56:37|1.4878
18:56:39|1.488
18:56:39|1.488
18:56:41|1.488
18:56:42|1.488
18:56:43|1.488
18:56:44|1.488
18:56:45|1.488
18:56:47|1.488
18:56:47|1.488
18:56:49|1.488
18:56:50|1.488
18:56:51|1.488
18:56:52|1.488
18:56:53|1.4878
18:56:54|1.4878
18:56:55|1.4878
18:56:57|1.4878
18:56:58|1.4878
18:56:59|1.4879
18:57:00|1.4879
18:57:01|1.4879
18:57:02|1.4879
18:57:03|1.4879
18:57:04|1.4879
18:57:05|1.488
18:57:06|1.488
18:57:07|1.488
18:57:08|1.488
18:57:09|1.488
18:57:10|1.488
18:57:11|1.488
18:57:12|1.4879
18:57:13|1.488
18:57:14|1.488
18:57:15|1.488
18:57:16|1.488
18:57:17|1.488
18:57:18|1.488
18:57:19|1.488
18:57:20|1.488
18:57:21|1.488
18:57:22|1.488
18:57:23|1.488
18:57:24|1.488
18:57:25|1.488
18:57:26|1.488
18:57:27|1.488
18:57:28|1.488
18:57:29|1.488
18:57:30|1.488
18:57:31|1.488
18:57:32|1.4882
18:57:33|1.4882
18:57:34|1.4882
18:57:35|1.4882
18:57:36|1.4882
18:57:37|1.4882
18:57:38|1.4882
18:57:39|1.4882
18:57:40|1.4882
18:57:41|1.4882
18:57:42|1.4882
18:57:44|1.4882
18:57:44|1.4882
18:57:46|1.4882
18:57:46|1.4882
18:57:47|1.4882
18:57:48|1.4882
18:57:49|1.4882
18:57:50|1.4882
18:57:52|1.4882
18:57:52|1.4882
18:57:53|1.4882
18:57:54|1.4882
18:57:56|1.4882
18:57:57|1.4882
18:57:57|1.4882
18:57:59|1.4882
18:58:00|1.4882
18:58:00|1.4882
18:58:01|1.488
18:58:03|1.488
18:58:05|1.488
18:58:06|1.488
18:58:06|1.488
18:58:07|1.488
18:58:08|1.488
18:58:10|1.488
18:58:10|1.488
18:58:11|1.4881
18:58:13|1.4881
18:58:13|1.4881
18:58:15|1.4881
18:58:16|1.4881
18:58:16|1.4881
18:58:17|1.4881
18:58:19|1.4881
18:58:20|1.4881
18:58:21|1.4881
18:58:22|1.4881
18:58:23|1.4881
18:58:24|1.4881
18:58:25|1.4881
18:58:26|1.4881
18:58:27|1.4887
18:58:28|1.4887
18:58:29|1.4887
18:58:30|1.4887
18:58:31|1.4887
18:58:32|1.4887
18:58:33|1.4887
18:58:34|1.4887
18:58:35|1.4887
18:58:36|1.4887
18:58:37|1.4887
18:58:38|1.4887
18:58:39|1.4887
18:58:40|1.4887
18:58:41|1.4887
18:58:42|1.4887
18:58:43|1.4887
18:58:44|1.4887
18:58:45|1.4887
18:58:46|1.4887
18:58:47|1.4887
18:58:48|1.4887
18:58:49|1.4887
18:58:51|1.4887
18:58:51|1.4887
18:58:52|1.4887
18:58:54|1.4887
18:58:55|1.4887
18:58:57|1.4889
18:58:58|1.4889
18:58:59|1.4889
18:59:00|1.4889
18:59:02|1.4893
18:59:03|1.4895
18:59:04|1.4901
18:59:04|1.4901
18:59:05|1.4901
18:59:07|1.4901
18:59:08|1.4901
18:59:09|1.4901
18:59:10|1.4901
18:59:10|1.4901
18:59:11|1.4901
18:59:12|1.4901
18:59:14|1.4901
18:59:14|1.4901
18:59:15|1.4901
18:59:17|1.4901
18:59:18|1.4901
18:59:19|1.4901
18:59:19|1.4901
18:59:21|1.4901
18:59:21|1.4901
18:59:22|1.4901
18:59:24|1.4901
18:59:25|1.4901
18:59:25|1.4901
18:59:26|1.4901
18:59:28|1.4901
18:59:29|1.4901
18:59:30|1.4901
18:59:31|1.4901
18:59:32|1.4901
18:59:33|1.4901
18:59:34|1.4901
18:59:35|1.4901
18:59:36|1.4901
18:59:37|1.4901
18:59:38|1.4901
18:59:39|1.4901
18:59:40|1.4901
18:59:41|1.4901
18:59:42|1.4901
18:59:43|1.4901
18:59:44|1.4901
18:59:45|1.4901
18:59:46|1.4901
18:59:47|1.4901
18:59:48|1.4901
18:59:49|1.4901
18:59:50|1.4901
18:59:51|1.4893
18:59:52|1.4893
18:59:53|1.4893
18:59:54|1.4893
18:59:55|1.4893
18:59:57|1.4893
18:59:58|1.4893
18:59:59|1.4893
19:00:01|1.4893
19:00:02|1.4893
19:00:02|1.4893
19:00:03|1.4893
19:00:05|1.4893
19:00:06|1.4893
19:00:07|1.4893
19:00:07|1.4893
19:00:09|1.4893
19:00:10|1.4903
19:00:11|1.4903
19:00:12|1.4903
19:00:12|1.4903
19:00:14|1.4903
19:00:15|1.4903
19:00:16|1.4903
19:00:17|1.4903
19:00:18|1.4903
19:00:19|1.4903
19:00:20|1.4903
19:00:21|1.4903
19:00:22|1.4903
19:00:23|1.4903
19:00:24|1.4903
19:00:25|1.4903
19:00:26|1.4903
19:00:27|1.4903
19:00:28|1.4903
19:00:29|1.4903
19:00:30|1.4903
19:00:31|1.4903
19:00:32|1.4903
19:00:33|1.4903
19:00:34|1.4903
19:00:35|1.4903
19:00:36|1.4903
19:00:37|1.4903
19:00:38|1.4903
19:00:39|1.4891
19:00:40|1.489
19:00:41|1.489
19:00:42|1.489
19:00:43|1.489
19:00:44|1.489
19:00:45|1.489
19:00:46|1.489
19:00:47|1.489
19:00:48|1.489
19:00:49|1.489
19:00:50|1.489
19:00:51|1.489
19:00:52|1.489
19:00:53|1.489
19:00:54|1.489
19:00:55|1.489
19:00:56|1.489
19:00:58|1.489
19:00:59|1.489
19:01:01|1.489
19:01:02|1.489
19:01:03|1.489
19:01:04|1.489
19:01:05|1.489
19:01:06|1.489
19:01:07|1.489
19:01:08|1.489
19:01:09|1.489
19:01:10|1.489
19:01:11|1.489
19:01:12|1.489
19:01:13|1.489
19:01:14|1.489
19:01:16|1.489
19:01:16|1.4883
19:01:18|1.4882
19:01:19|1.4882
19:01:19|1.4882
19:01:20|1.4882
19:01:22|1.4882
19:01:22|1.4882
19:01:24|1.4882
19:01:25|1.4882
19:01:26|1.4882
19:01:27|1.4882
19:01:27|1.4882
19:01:29|1.4882
19:01:29|1.4882
19:01:30|1.4882
19:01:31|1.4887
19:01:33|1.4887
19:01:34|1.4887
19:01:35|1.4887
19:01:35|1.4887
19:01:37|1.4887
19:01:38|1.4887
19:01:39|1.4887
19:01:39|1.4887
19:01:40|1.4887
19:01:42|1.4887
19:01:42|1.489
19:01:44|1.489
19:01:45|1.489
19:01:45|1.489
19:01:47|1.489
19:01:48|1.489
19:01:48|1.489
19:01:50|1.489
19:01:50|1.489
19:01:51|1.489
19:01:53|1.489
19:01:54|1.489
19:01:54|1.489
19:01:56|1.489
19:01:57|1.489
19:01:59|1.489
19:02:01|1.489
19:02:02|1.489
19:02:03|1.489
19:02:04|1.4891
19:02:05|1.4891
19:02:06|1.4891
19:02:07|1.4891
19:02:08|1.4891
19:02:09|1.4891
19:02:10|1.4891
19:02:11|1.4891
19:02:12|1.4891
19:02:13|1.4891
19:02:14|1.4891
19:02:15|1.4891
19:02:16|1.4891
19:02:17|1.4891
19:02:18|1.4891
19:02:19|1.4891
19:02:20|1.4891
19:02:21|1.4891
19:02:23|1.4891
19:02:23|1.4891
19:02:25|1.4891
19:02:25|1.4891
19:02:26|1.4903
19:02:28|1.4903
19:02:29|1.4903
19:02:29|1.4903
19:02:31|1.4903
19:02:31|1.4903
19:02:32|1.4903
19:02:34|1.4903
19:02:34|1.4903
19:02:36|1.4903
19:02:37|1.4903
19:02:37|1.4903
19:02:38|1.4903
19:02:39|1.4903
19:02:41|1.4908
19:02:42|1.4908
19:02:43|1.4908
19:02:44|1.4908
19:02:45|1.4908
19:02:45|1.4908
19:02:46|1.4908
19:02:47|1.4908
19:02:48|1.4908
19:02:50|1.4908
19:02:51|1.4908
19:02:51|1.4908
19:02:53|1.4908
19:02:54|1.4908
19:02:55|1.4908
19:02:55|1.4908
19:02:57|1.4908
19:02:58|1.4908
19:03:00|1.4905
19:03:01|1.4905
19:03:02|1.4905
19:03:03|1.4905
19:03:04|1.4905
19:03:05|1.4905
19:03:06|1.4905
19:03:07|1.4905
19:03:08|1.4905
19:03:09|1.4905
19:03:10|1.4905
19:03:11|1.4905
19:03:12|1.4905
19:03:13|1.4905
19:03:14|1.4905
19:03:15|1.4905
19:03:16|1.4905
19:03:17|1.4905
19:03:18|1.4905
19:03:19|1.4905
19:03:20|1.4905
19:03:21|1.4905
19:03:22|1.4905
19:03:24|1.4905
19:03:25|1.4905
19:03:26|1.4905
19:03:26|1.4905
19:03:27|1.4905
19:03:28|1.4905
19:03:29|1.4905
19:03:30|1.4905
19:03:31|1.4905
19:03:32|1.4907
19:03:33|1.4907
19:03:34|1.4907
19:03:36|1.4907
19:03:36|1.4907
19:03:37|1.4907
19:03:38|1.4907
19:03:39|1.4908
19:03:40|1.4908
19:03:41|1.4908
19:03:42|1.4908
19:03:43|1.4908
19:03:44|1.4908
19:03:45|1.4911
19:03:47|1.4911
19:03:47|1.4911
19:03:48|1.4911
19:03:49|1.4911
19:03:50|1.4911
19:03:51|1.4911
19:03:52|1.4911
19:03:53|1.4911
19:03:54|1.4916
19:03:55|1.4916
19:03:56|1.4916
19:03:57|1.4916
19:03:58|1.4916
19:04:00|1.4916
19:04:02|1.4916
19:04:03|1.4916
19:04:04|1.4916
19:04:06|1.4916
19:04:07|1.4916
19:04:07|1.4916
19:04:08|1.4916
19:04:10|1.4916
19:04:11|1.4916
19:04:12|1.4915
19:04:13|1.4915
19:04:13|1.4915
19:04:14|1.4915
19:04:15|1.4916
19:04:16|1.4917
19:04:18|1.4917
19:04:19|1.4917
19:04:20|1.4917
19:04:21|1.4917
19:04:22|1.4917
19:04:23|1.4917
19:04:24|1.4917
19:04:25|1.4917
19:04:26|1.4917
19:04:28|1.4917
19:04:29|1.4917
19:04:30|1.4917
19:04:31|1.4914
19:04:32|1.4914
19:04:33|1.4914
19:04:34|1.4918
19:04:35|1.4918
19:04:36|1.4918
19:04:37|1.4918
19:04:38|1.4918
19:04:39|1.4918
19:04:40|1.4919
19:04:40|1.4919
19:04:42|1.4919
19:04:43|1.4919
19:04:44|1.4919
19:04:45|1.4919
19:04:46|1.4919
19:04:47|1.4919
19:04:47|1.4919
19:04:49|1.4919
19:04:49|1.4919
19:04:51|1.4919
19:04:52|1.4919
19:04:53|1.4919
19:04:54|1.492
19:04:55|1.492
19:04:56|1.492
19:04:57|1.492
19:04:57|1.4918
19:04:59|1.4918
19:05:00|1.4918
19:05:01|1.4918
19:05:02|1.4918
19:05:04|1.4917
19:05:05|1.4917
19:05:06|1.4917
19:05:06|1.4917
19:05:08|1.4917
19:05:09|1.4919
19:05:09|1.4919
19:05:10|1.4919
19:05:11|1.4919
19:05:12|1.4919
19:05:14|1.4919
19:05:14|1.4919
19:05:15|1.4919
19:05:16|1.4919
19:05:17|1.4919
19:05:18|1.4919
19:05:19|1.4919
19:05:20|1.4919
19:05:22|1.4919
19:05:22|1.4919
19:05:24|1.4919
19:05:24|1.4919
19:05:26|1.4919
19:05:27|1.4919
19:05:28|1.4919
19:05:30|1.4919
19:05:30|1.4919
19:05:31|1.4919
19:05:32|1.4919
19:05:34|1.4919
19:05:34|1.4919
19:05:35|1.4919
19:05:36|1.4924
19:05:37|1.4924
19:05:38|1.4924
19:05:39|1.4924
19:05:41|1.4924
19:05:42|1.4924
19:05:43|1.4924
19:05:44|1.4924
19:05:44|1.4924
19:05:45|1.4924
19:05:46|1.4924
19:05:48|1.4924
19:05:50|1.4924
19:05:50|1.4924
19:05:52|1.4924
19:05:52|1.4924
19:05:53|1.4924
19:05:54|1.4924
19:05:55|1.4924
19:05:57|1.4924
19:05:58|1.4924
19:05:58|1.4925
19:06:00|1.4925
19:06:00|1.4925
19:06:02|1.4925
19:06:03|1.4925
19:06:04|1.4928
19:06:05|1.4928
19:06:06|1.4928
19:06:07|1.4928
19:06:08|1.4928
19:06:09|1.4928
19:06:10|1.4928
19:06:11|1.4928
19:06:12|1.4928
19:06:14|1.4928
19:06:15|1.4928
19:06:15|1.4928
19:06:17|1.4928
19:06:17|1.4928
19:06:18|1.4928
19:06:19|1.4928
19:06:21|1.4928
19:06:22|1.4928
19:06:23|1.4928
19:06:23|1.4931
19:06:24|1.4933
19:06:25|1.4933
19:06:27|1.4934
19:06:27|1.4934
19:06:28|1.4934
19:06:29|1.4934
19:06:31|1.4934
19:06:32|1.4934
19:06:32|1.4934
19:06:34|1.4934
19:06:34|1.4934
19:06:36|1.4934
19:06:37|1.4934
19:06:38|1.4934
19:06:39|1.4934
19:06:39|1.4934
19:06:40|1.4934
19:06:41|1.4934
19:06:43|1.4934
19:06:44|1.4934
19:06:44|1.4942
19:06:46|1.4947
19:06:47|1.4947
19:06:47|1.4946
19:06:49|1.4946
19:06:50|1.4946
19:06:51|1.4946
19:06:52|1.4946
19:06:52|1.4946
19:06:54|1.4946
19:06:54|1.4946
19:06:55|1.4946
19:06:57|1.4946
19:06:58|1.4946
19:06:59|1.4946
19:07:00|1.4946
19:07:01|1.4946
19:07:02|1.4946
19:07:03|1.4946
19:07:04|1.4946
19:07:05|1.4946
19:07:07|1.4946
19:07:08|1.4949
19:07:09|1.4949
19:07:10|1.4949
19:07:10|1.4949
19:07:12|1.4949
19:07:13|1.4949
19:07:14|1.4949
19:07:15|1.4949
19:07:16|1.4949
19:07:17|1.4949
19:07:18|1.4949
19:07:19|1.4949
19:07:20|1.4949
19:07:21|1.4949
19:07:22|1.4943
19:07:23|1.4943
19:07:24|1.4943
19:07:25|1.4943
19:07:26|1.4946
19:07:27|1.4946
19:07:28|1.4946
19:07:29|1.4946
19:07:30|1.4946
19:07:31|1.4946
19:07:32|1.4946
19:07:33|1.4946
19:07:34|1.4946
19:07:35|1.4946
19:07:36|1.4946
19:07:37|1.4946
19:07:38|1.4946
19:07:39|1.4946
19:07:40|1.4946
19:07:41|1.4946
19:07:42|1.4946
19:07:43|1.4946
19:07:44|1.4946
19:07:45|1.4946
19:07:46|1.4946
19:07:47|1.4946
19:07:48|1.4946
19:07:49|1.4946
19:07:50|1.4946
19:07:51|1.4946
19:07:52|1.4946
19:07:53|1.4946
19:07:54|1.4946
19:07:55|1.4946
19:07:56|1.4946
19:07:57|1.4946
19:07:58|1.4946
19:07:59|1.4946
19:08:00|1.4946
19:08:01|1.4946
19:08:02|1.4946
19:08:04|1.4946
19:08:05|1.4946
19:08:06|1.4946
19:08:06|1.4946
19:08:07|1.4946
19:08:08|1.4946
19:08:10|1.4946
19:08:11|1.4946
19:08:12|1.4946
19:08:12|1.4946
19:08:14|1.4946
19:08:15|1.4946
19:08:15|1.4946
19:08:17|1.4946
19:08:18|1.4946
19:08:18|1.4946
19:08:19|1.4946
19:08:21|1.4946
19:08:22|1.4946
19:08:23|1.4946
19:08:24|1.4946
19:08:25|1.4946
19:08:26|1.4946
19:08:27|1.4946
19:08:28|1.4946
19:08:29|1.4946
19:08:30|1.4946
19:08:30|1.4946
19:08:32|1.4946
19:08:33|1.4946
19:08:34|1.4946
19:08:35|1.4946
19:08:36|1.4946
19:08:38|1.4946
19:08:39|1.4946
19:08:39|1.4946
19:08:40|1.4946
19:08:42|1.4946
19:08:42|1.4946
19:08:43|1.4946
19:08:44|1.4946
19:08:45|1.4946
19:08:46|1.4946
19:08:47|1.4946
19:08:48|1.4946
19:08:49|1.4946
19:08:50|1.4946
19:08:51|1.4946
19:08:52|1.4946
19:08:53|1.4946
19:08:54|1.4946
19:08:56|1.4946
19:08:56|1.4946
19:08:57|1.4946
19:08:58|1.4946
19:08:59|1.4946
19:09:00|1.4946
19:09:01|1.4946
19:09:02|1.4946
19:09:03|1.4946
19:09:04|1.4946
19:09:06|1.4946
19:09:07|1.4946
19:09:07|1.4946
19:09:09|1.4946
19:09:10|1.4946
19:09:11|1.4946
19:09:12|1.4946
19:09:13|1.4946
19:09:15|1.4946
19:09:16|1.4946
19:09:16|1.4946
19:09:17|1.4946
19:09:18|1.4946
19:09:19|1.4946
19:09:20|1.4946
19:09:21|1.4946
19:09:22|1.4946
19:09:23|1.4946
19:09:24|1.4945
19:09:25|1.4945
19:09:27|1.4945
19:09:27|1.4945
19:09:29|1.4945
19:09:29|1.4945
19:09:30|1.4945
19:09:31|1.4945
19:09:32|1.4945
19:09:33|1.4945
19:09:34|1.4945
19:09:36|1.4945
19:09:36|1.4945
19:09:37|1.4945
19:09:38|1.4945
19:09:39|1.4945
19:09:40|1.4945
19:09:42|1.4945
19:09:42|1.4945
19:09:43|1.4945
19:09:44|1.4945
19:09:45|1.4945
19:09:46|1.4945
19:09:47|1.4945
19:09:48|1.4945
19:09:50|1.4945
19:09:50|1.4945
19:09:51|1.4945
19:09:52|1.4945
19:09:53|1.4945
19:09:55|1.4945
19:09:56|1.4946
19:09:56|1.4946
19:09:57|1.4946
19:09:58|1.4946
19:09:59|1.4946
19:10:00|1.4946
19:10:01|1.4946
19:10:02|1.4946
19:10:03|1.4946
19:10:04|1.4946
19:10:06|1.4946
19:10:06|1.4948
19:10:07|1.4948
19:10:08|1.4948
19:10:09|1.4948
19:10:11|1.4948
19:10:12|1.4948
19:10:13|1.4948
19:10:14|1.4948
19:10:14|1.4948
19:10:15|1.4948
19:10:17|1.4948
19:10:18|1.4948
19:10:19|1.4948
19:10:20|1.4948
19:10:21|1.4948
19:10:22|1.4948
19:10:23|1.4948
19:10:24|1.4948
19:10:25|1.4944
19:10:26|1.4944
19:10:27|1.4944
19:10:28|1.4944
19:10:29|1.4944
19:10:30|1.4944
19:10:32|1.4944
19:10:32|1.4944
19:10:34|1.4944
19:10:35|1.4944
19:10:35|1.4944
19:10:37|1.4944
19:10:38|1.4944
19:10:38|1.4944
19:10:40|1.4944
19:10:40|1.4944
19:10:42|1.4944
19:10:42|1.4944
19:10:44|1.4944
19:10:45|1.4944
19:10:46|1.4944
19:10:47|1.4944
19:10:48|1.4944
19:10:49|1.4944
19:10:50|1.4944
19:10:51|1.4944
19:10:52|1.4944
19:10:52|1.4944
19:10:54|1.4944
19:10:54|1.4944
19:10:55|1.4944
19:10:57|1.4944
19:10:57|1.4944
19:10:59|1.4944
19:11:00|1.4944
19:11:01|1.4944
19:11:02|1.4944
19:11:03|1.4943
19:11:04|1.4943
19:11:05|1.4943
19:11:05|1.4943
19:11:08|1.4943
19:11:09|1.4943
19:11:10|1.4943
19:11:11|1.4943
19:11:12|1.4943
19:11:13|1.4943
19:11:14|1.4943
19:11:15|1.4943
19:11:16|1.4943
19:11:17|1.4943
19:11:18|1.4943
19:11:19|1.4943
19:11:19|1.4943
19:11:21|1.4943
19:11:22|1.4943
19:11:23|1.4943
19:11:24|1.4943
19:11:25|1.4943
19:11:26|1.4943
19:11:27|1.4943
19:11:28|1.4943
19:11:29|1.4943
19:11:30|1.4943
19:11:31|1.4943
19:11:32|1.4943
19:11:33|1.4943
19:11:34|1.4943
19:11:35|1.4943
19:11:36|1.4943
19:11:37|1.4943
19:11:38|1.4943
19:11:39|1.4943
19:11:40|1.4943
19:11:41|1.4943
19:11:42|1.4943
19:11:43|1.4943
19:11:44|1.4943
19:11:45|1.4943
19:11:46|1.4943
19:11:47|1.4943
19:11:48|1.4943
19:11:49|1.4943
19:11:50|1.4943
19:11:51|1.4943
19:11:52|1.4943
19:11:53|1.4943
19:11:54|1.4943
19:11:55|1.4943
19:11:56|1.4943
19:11:57|1.4943
19:11:58|1.4943
19:12:00|1.4943
19:12:00|1.4943
19:12:02|1.4943
19:12:02|1.4943
19:12:03|1.4943
19:12:04|1.4943
19:12:06|1.4943
19:12:06|1.4943
19:12:08|1.4943
19:12:10|1.4943
19:12:10|1.4943
19:12:12|1.4943
19:12:13|1.4943
19:12:14|1.4943
19:12:15|1.4943
19:12:16|1.4947
19:12:16|1.4947
19:12:17|1.4947
19:12:19|1.4947
19:12:19|1.4947
19:12:20|1.4947
19:12:22|1.4947
19:12:23|1.4947
19:12:24|1.4947
19:12:25|1.4947
19:12:26|1.4947
19:12:27|1.4947
19:12:27|1.4947
19:12:29|1.4947
19:12:29|1.4947
19:12:31|1.4947
19:12:31|1.4947
19:12:33|1.4947
19:12:34|1.4947
19:12:34|1.4947
19:12:35|1.4947
19:12:37|1.4947
19:12:37|1.4947
19:12:39|1.4947
19:12:40|1.4947
19:12:41|1.4947
19:12:42|1.4947
19:12:43|1.4947
19:12:44|1.4947
19:12:45|1.4947
19:12:46|1.4947
19:12:47|1.4947
19:12:48|1.4947
19:12:49|1.4946
19:12:50|1.4946
19:12:51|1.4946
19:12:52|1.4946
19:12:53|1.4946
19:12:54|1.4946
19:12:55|1.4946
19:12:56|1.4946
19:12:57|1.4946
19:12:58|1.4946
19:12:59|1.4946
19:13:00|1.4946
19:13:01|1.4946
19:13:02|1.4946
19:13:03|1.4946
19:13:04|1.4946
19:13:05|1.4946
19:13:06|1.4946
19:13:07|1.4946
19:13:08|1.4946
19:13:10|1.4946
19:13:10|1.4946
19:13:12|1.4946
19:13:13|1.4946
19:13:14|1.4944
19:13:14|1.4944
19:13:15|1.4944
19:13:17|1.4944
19:13:17|1.4944
19:13:18|1.4944
19:13:19|1.4944
19:13:21|1.4944
19:13:22|1.4944
19:13:22|1.4944
19:13:24|1.4944
19:13:25|1.4944
19:13:26|1.4944
19:13:27|1.4944
19:13:28|1.4944
19:13:29|1.4944
19:13:30|1.4944
19:13:31|1.4944
19:13:31|1.4944
19:13:33|1.4944
19:13:34|1.4944
19:13:34|1.4944
19:13:35|1.4944
19:13:37|1.4944
19:13:38|1.4944
19:13:39|1.4944
19:13:40|1.4944
19:13:41|1.4944
19:13:42|1.4944
19:13:43|1.4944
19:13:44|1.4944
19:13:45|1.4944
19:13:46|1.4944
19:13:47|1.4944
19:13:48|1.4944
19:13:49|1.4944
19:13:50|1.4932
19:13:51|1.4932
19:13:52|1.4928
19:13:53|1.4928
19:13:54|1.4928
19:13:55|1.4928
19:13:56|1.4928
19:13:57|1.4928
19:13:58|1.4928
19:13:59|1.4928
19:14:00|1.4928
19:14:01|1.4928
19:14:02|1.4928
19:14:03|1.4928
19:14:04|1.4928
19:14:05|1.493
19:14:06|1.493
19:14:07|1.493
19:14:08|1.493
19:14:10|1.493
19:14:10|1.493
19:14:12|1.493
19:14:13|1.493
19:14:15|1.493
19:14:16|1.493
19:14:16|1.493
19:14:17|1.493
19:14:19|1.493
19:14:20|1.493
19:14:21|1.493
19:14:21|1.4927
19:14:23|1.4927
19:14:24|1.4927
19:14:24|1.4927
19:14:25|1.4927
19:14:27|1.4927
19:14:28|1.4927
19:14:29|1.4927
19:14:29|1.4927
19:14:31|1.4927
19:14:32|1.4927
19:14:33|1.4927
19:14:34|1.4927
19:14:35|1.4927
19:14:36|1.4927
19:14:37|1.4927
19:14:37|1.4927
19:14:39|1.4927
19:14:40|1.4927
19:14:41|1.4927
19:14:42|1.4927
19:14:43|1.4927
19:14:44|1.4927
19:14:44|1.4927
19:14:45|1.4927
19:14:47|1.4927
19:14:48|1.4927
19:14:49|1.4927
19:14:50|1.4927
19:14:51|1.4927
19:14:52|1.4927
19:14:53|1.4927
19:14:54|1.4927
19:14:54|1.4927
19:14:56|1.4927
19:14:56|1.4927
19:14:58|1.4927
19:14:58|1.4927
19:15:00|1.4927
19:15:01|1.4927
19:15:01|1.4927
19:15:02|1.4927
19:15:03|1.4927
19:15:04|1.4927
19:15:06|1.4927
19:15:07|1.4932
19:15:07|1.4932
19:15:09|1.4932
19:15:10|1.4932
19:15:11|1.4932
19:15:13|1.4936
19:15:14|1.4936
19:15:16|1.4936
19:15:17|1.4939
19:15:17|1.4939
19:15:19|1.4939
19:15:19|1.4939
19:15:21|1.4939
19:15:21|1.4939
19:15:22|1.4939
19:15:23|1.4939
19:15:24|1.4939
19:15:26|1.4945
19:15:26|1.4945
19:15:28|1.4945
19:15:28|1.4945
19:15:30|1.4945
19:15:31|1.4945
19:15:31|1.4945
19:15:33|1.4945
19:15:34|1.4945
19:15:35|1.4945
19:15:36|1.4945
19:15:37|1.4945
19:15:38|1.4945
19:15:39|1.4945
19:15:40|1.4945
19:15:41|1.4945
19:15:42|1.4945
19:15:43|1.4945
19:15:44|1.4945
19:15:45|1.494
19:15:46|1.494
19:15:47|1.494
19:15:48|1.494
19:15:50|1.494
19:15:50|1.494
19:15:51|1.494
19:15:52|1.494
19:15:54|1.494
19:15:55|1.494
19:15:55|1.494
19:15:56|1.494
19:15:57|1.494
19:15:58|1.494
19:16:00|1.4939
19:16:01|1.4939
19:16:01|1.4939
19:16:02|1.4939
19:16:03|1.4939
19:16:04|1.4939
19:16:06|1.4939
19:16:06|1.4939
19:16:07|1.4939
19:16:09|1.4939
19:16:09|1.4939
19:16:11|1.4939
19:16:12|1.4939
19:16:13|1.4939
19:16:13|1.4939
19:16:15|1.4939
19:16:16|1.4939
19:16:17|1.4939
19:16:18|1.4939
19:16:19|1.4939
19:16:20|1.4939
19:16:21|1.4939
19:16:22|1.4939
19:16:23|1.4939
19:16:24|1.4939
19:16:25|1.4939
19:16:26|1.4939
19:16:27|1.4939
19:16:28|1.4939
19:16:29|1.4939
19:16:30|1.4939
19:16:32|1.4939
19:16:33|1.4939
19:16:33|1.4939
19:16:35|1.4939
19:16:35|1.4941
19:16:36|1.4941
19:16:37|1.4941
19:16:38|1.4941
19:16:39|1.4941
19:16:41|1.4941
19:16:41|1.4941
19:16:42|1.4941
19:16:43|1.4941
19:16:44|1.4941
19:16:45|1.4941
19:16:47|1.4941
19:16:48|1.4941
19:16:49|1.4941
19:16:49|1.4941
19:16:50|1.4941
19:16:51|1.4941
19:16:52|1.4941
19:16:54|1.4941
19:16:54|1.4942
19:16:56|1.4942
19:16:56|1.4942
19:16:57|1.4942
19:16:58|1.4942
19:17:00|1.4944
19:17:01|1.4944
19:17:02|1.4948
19:17:02|1.4948
19:17:04|1.4948
19:17:04|1.495
19:17:06|1.495
19:17:06|1.495
19:17:07|1.495
19:17:08|1.495
19:17:10|1.495
19:17:10|1.495
19:17:11|1.495
19:17:12|1.495
19:17:13|1.495
19:17:15|1.495
19:17:16|1.495
19:17:17|1.495
19:17:18|1.495
19:17:20|1.495
19:17:20|1.495
19:17:21|1.495
19:17:23|1.495
19:17:24|1.495
19:17:25|1.495
19:17:25|1.495
19:17:26|1.495
19:17:28|1.495
19:17:28|1.495
19:17:29|1.495
19:17:31|1.495
19:17:31|1.495
19:17:33|1.495
19:17:34|1.495
19:17:35|1.4951
19:17:36|1.4951
19:17:36|1.4951
19:17:37|1.4951
19:17:39|1.4951
19:17:40|1.4951
19:17:41|1.4951
19:17:41|1.4951
19:17:42|1.4951
19:17:44|1.4949
19:17:45|1.4949
19:17:46|1.4949
19:17:46|1.4949
19:17:47|1.4949
19:17:49|1.4949
19:17:49|1.4949
19:17:51|1.4949
19:17:52|1.4949
19:17:53|1.4949
19:17:53|1.4949
19:17:55|1.4951
19:17:56|1.4951
19:17:57|1.4951
19:17:58|1.4951
19:17:59|1.4951
19:18:00|1.4951
19:18:01|1.4951
19:18:01|1.4951
19:18:02|1.4951
19:18:03|1.4951
19:18:05|1.4951
19:18:06|1.4951
19:18:07|1.4952
19:18:07|1.4952
19:18:09|1.4955
19:18:10|1.4955
19:18:12|1.4955
19:18:12|1.4955
19:18:14|1.4955
19:18:15|1.4955
19:18:16|1.4955
19:18:18|1.4955
19:18:19|1.4955
19:18:20|1.4955
19:18:21|1.4955
19:18:21|1.4955
19:18:23|1.4955
19:18:23|1.4955
19:18:24|1.4955
19:18:26|1.4955
19:18:26|1.4955
19:18:28|1.4955
19:18:29|1.4955
19:18:29|1.4955
19:18:31|1.4955
19:18:31|1.4955
19:18:33|1.4955
19:18:34|1.4955
19:18:35|1.4955
19:18:36|1.4955
19:18:37|1.4955
19:18:38|1.4955
19:18:39|1.4955
19:18:40|1.4955
19:18:41|1.4955
19:18:42|1.4955
19:18:43|1.4955
19:18:44|1.4955
19:18:45|1.4955
19:18:46|1.4955
19:18:47|1.4955
19:18:48|1.4955
19:18:49|1.4955
19:18:50|1.4955
19:18:51|1.4955
19:18:52|1.4955
19:18:53|1.4955
19:18:54|1.4955
19:18:55|1.4949
19:18:56|1.4949
19:18:57|1.4949
19:18:58|1.4949
19:18:59|1.4949
19:19:00|1.4949
19:19:01|1.4949
19:19:02|1.4949
19:19:03|1.4949
19:19:05|1.4949
19:19:06|1.4949
19:19:07|1.4949
19:19:08|1.4949
19:19:08|1.4949
19:19:09|1.4948
19:19:10|1.4948
19:19:11|1.4948
19:19:12|1.4948
19:19:13|1.4948
19:19:15|1.4948
19:19:15|1.4948
19:19:18|1.4948
19:19:19|1.4948
19:19:19|1.4948
19:19:21|1.4948
19:19:22|1.4948
19:19:23|1.4948
19:19:23|1.4948
19:19:24|1.4943
19:19:26|1.4944
19:19:26|1.4943
19:19:28|1.4943
19:19:28|1.4943
19:19:30|1.4943
19:19:30|1.4943
19:19:31|1.4943
19:19:32|1.4943
19:19:34|1.4943
19:19:35|1.4941
19:19:36|1.4941
19:19:37|1.4941
19:19:38|1.4941
19:19:39|1.4941
19:19:40|1.4941
19:19:41|1.4941
19:19:42|1.4945
19:19:43|1.4945
19:19:44|1.4948
19:19:45|1.4948
19:19:46|1.4948
19:19:48|1.4948
19:19:48|1.4948
19:19:49|1.4948
19:19:51|1.4948
19:19:51|1.4948
19:19:52|1.4948
19:19:53|1.4948
19:19:54|1.4948
19:19:55|1.4948
19:19:56|1.4948
19:19:57|1.4948
19:19:58|1.4948
19:19:59|1.4948
19:20:01|1.4948
19:20:01|1.4948
19:20:02|1.4948
19:20:03|1.4948
19:20:04|1.4948
19:20:05|1.4955
19:20:06|1.4955
19:20:07|1.4955
19:20:08|1.4955
19:20:09|1.4955
19:20:10|1.4955
19:20:11|1.4955
19:20:12|1.4955
19:20:14|1.4955
19:20:14|1.4955
19:20:15|1.4955
19:20:16|1.4955
19:20:18|1.4955
19:20:18|1.4955
19:20:20|1.4955
19:20:21|1.4955
19:20:22|1.4956
19:20:23|1.4956
19:20:24|1.4956
19:20:25|1.4956
19:20:26|1.4956
19:20:27|1.4965
19:20:28|1.496
19:20:29|1.496
19:20:30|1.496
19:20:32|1.496
19:20:33|1.4965
19:20:33|1.4965
19:20:35|1.4969
19:20:35|1.4969
19:20:36|1.4969
19:20:37|1.497
19:20:38|1.497
19:20:40|1.497
19:20:40|1.497
19:20:41|1.497
19:20:42|1.497
19:20:43|1.497
19:20:44|1.497
19:20:45|1.497
19:20:47|1.497
19:20:48|1.497
19:20:48|1.497
19:20:49|1.497
19:20:50|1.497
19:20:51|1.497
19:20:52|1.497
19:20:53|1.497
19:20:55|1.497
19:20:56|1.497
19:20:56|1.497
19:20:57|1.497
19:20:59|1.497
19:21:00|1.497
19:21:01|1.497
19:21:02|1.497
19:21:02|1.497
19:21:04|1.497
19:21:04|1.497
19:21:05|1.4964
19:21:06|1.4964
19:21:08|1.4964
19:21:08|1.4964
19:21:10|1.4964
19:21:10|1.4964
19:21:12|1.4964
19:21:12|1.4965
19:21:14|1.4965
19:21:14|1.4965
19:21:15|1.4965
19:21:17|1.4971
19:21:18|1.4971
19:21:20|1.4972
19:21:21|1.4973
19:21:22|1.4973
19:21:23|1.4973
19:21:24|1.4973
19:21:24|1.4973
19:21:25|1.4973
19:21:26|1.4973
19:21:27|1.4973
19:21:28|1.4973
19:21:29|1.4973
19:21:30|1.4973
19:21:31|1.4973
19:21:33|1.4973
19:21:33|1.4973
19:21:35|1.4973
19:21:37|1.4971
19:21:37|1.4971
19:21:38|1.4971
19:21:39|1.4971
19:21:41|1.4971
19:21:41|1.4971
19:21:42|1.4971
19:21:43|1.4971
19:21:45|1.4971
19:21:46|1.4971
19:21:46|1.4971
19:21:48|1.4971
19:21:48|1.4971
19:21:49|1.4967
19:21:51|1.4967
19:21:52|1.4967
19:21:53|1.4967
19:21:54|1.4967
19:21:55|1.4967
19:21:56|1.4967
19:21:57|1.4967
19:21:58|1.4967
19:21:59|1.4967
19:22:00|1.4967
19:22:01|1.4967
19:22:02|1.4967
19:22:03|1.4967
19:22:04|1.4967
19:22:05|1.4967
19:22:06|1.4967
19:22:07|1.4967
19:22:08|1.4967
19:22:09|1.4967
19:22:10|1.4967
19:22:11|1.4967
19:22:12|1.4967
19:22:13|1.4967
19:22:14|1.4967
19:22:15|1.4967
19:22:16|1.4974
19:22:17|1.4974
19:22:19|1.4974
19:22:20|1.498
19:22:21|1.4982
19:22:22|1.4981
19:22:23|1.4981
19:22:24|1.4981
19:22:26|1.4981
19:22:27|1.4981
19:22:27|1.4981
19:22:29|1.4981
19:22:29|1.4981
19:22:30|1.4981
19:22:31|1.4977
19:22:33|1.4977
19:22:33|1.4977
19:22:34|1.4977
19:22:35|1.4977
19:22:36|1.4977
19:22:37|1.4977
19:22:39|1.4977
19:22:39|1.4977
19:22:40|1.4977
19:22:41|1.4977
19:22:43|1.4977
19:22:43|1.4977
19:22:44|1.4977
19:22:46|1.4977
19:22:47|1.4977
19:22:47|1.4977
19:22:49|1.4977
19:22:50|1.4977
19:22:51|1.4977
19:22:52|1.4977
19:22:53|1.4974
19:22:54|1.4974
19:22:54|1.4974
19:22:55|1.4974
19:22:57|1.4974
19:22:57|1.4974
19:22:58|1.4972
19:22:59|1.4972
19:23:02|1.4972
19:23:02|1.4972
19:23:03|1.4972
19:23:04|1.4972
19:23:05|1.4972
19:23:06|1.4972
19:23:07|1.4972
19:23:08|1.4972
19:23:09|1.4972
19:23:10|1.4972
19:23:11|1.4972
19:23:13|1.4972
19:23:13|1.4972
19:23:14|1.4972
19:23:15|1.4972
19:23:16|1.4972
19:23:18|1.4972
19:23:18|1.4972
19:23:20|1.4972
19:23:21|1.4972
19:23:22|1.4972
19:23:23|1.4972
19:23:24|1.4972
19:23:25|1.4972
19:23:26|1.4972
19:23:27|1.4972
19:23:28|1.4972
19:23:29|1.4972
19:23:30|1.4972
19:23:31|1.4972
19:23:32|1.4972
19:23:33|1.4972
19:23:34|1.4972
19:23:35|1.4969
19:23:36|1.4969
19:23:37|1.4962
19:23:38|1.4962
19:23:39|1.4962
19:23:40|1.4966
19:23:41|1.4966
19:23:42|1.4966
19:23:43|1.4966
19:23:44|1.4966
19:23:45|1.4966
19:23:46|1.4966
19:23:47|1.4966
19:23:48|1.4966
19:23:49|1.4966
19:23:50|1.4966
19:23:51|1.4966
19:23:52|1.4966
19:23:53|1.4966
19:23:54|1.4966
19:23:55|1.4966
19:23:56|1.4966
19:23:57|1.4966
19:23:58|1.4966
19:23:59|1.4966
19:24:00|1.4966
19:24:01|1.4966
19:24:02|1.4966
19:24:03|1.4966
19:24:05|1.4966
19:24:05|1.4966
19:24:06|1.4966
19:24:07|1.4966
19:24:08|1.4966
19:24:09|1.4966
19:24:10|1.4974
19:24:12|1.4974
19:24:12|1.4974
19:24:13|1.4974
19:24:14|1.4974
19:24:15|1.4975
19:24:17|1.4975
19:24:17|1.4975
19:24:18|1.4975
19:24:21|1.4975
19:24:22|1.4975
19:24:23|1.4975
19:24:24|1.4975
19:24:25|1.4978
19:24:26|1.4978
19:24:27|1.4978
19:24:28|1.4978
19:24:29|1.4978
19:24:30|1.4978
19:24:31|1.4978
19:24:32|1.4978
19:24:33|1.4978
19:24:34|1.4973
19:24:35|1.4973
19:24:36|1.497
19:24:37|1.497
19:24:38|1.497
19:24:39|1.497
19:24:40|1.497
19:24:41|1.497
19:24:42|1.497
19:24:43|1.497
19:24:44|1.497
19:24:45|1.497
19:24:46|1.497
19:24:48|1.497
19:24:48|1.497
19:24:49|1.497
19:24:50|1.497
19:24:51|1.497
19:24:53|1.497
19:24:54|1.4968
19:24:54|1.4968
19:24:55|1.4968
19:24:56|1.4968
19:24:57|1.4968
19:24:59|1.4968
19:24:59|1.4968
19:25:00|1.4968
19:25:02|1.4968
19:25:02|1.4968
19:25:03|1.4968
19:25:04|1.4968
19:25:06|1.4968
19:25:07|1.4968
19:25:08|1.4968
19:25:09|1.4968
19:25:10|1.4968
19:25:11|1.4968
19:25:12|1.4968
19:25:13|1.4968
19:25:13|1.4968
19:25:15|1.4968
19:25:16|1.4968
19:25:16|1.4968
19:25:18|1.4968
19:25:18|1.4968
19:25:20|1.4968
19:25:22|1.4968
19:25:23|1.4968
19:25:24|1.4968
19:25:26|1.4968
19:25:26|1.4964
19:25:28|1.4964
19:25:28|1.4964
19:25:29|1.4964
19:25:30|1.4964
19:25:32|1.4964
19:25:33|1.4964
19:25:33|1.4964
19:25:35|1.4964
19:25:35|1.4964
19:25:37|1.4964
19:25:37|1.4964
19:25:39|1.4964
19:25:39|1.4964
19:25:41|1.4964
19:25:42|1.4964
19:25:43|1.4964
19:25:44|1.4964
19:25:44|1.4964
19:25:45|1.4964
19:25:47|1.4964
19:25:48|1.4964
19:25:49|1.4964
19:25:50|1.4964
19:25:51|1.4964
19:25:52|1.4964
19:25:53|1.4964
19:25:54|1.4964
19:25:55|1.4964
19:25:56|1.4964
19:25:57|1.4964
19:25:58|1.4964
19:25:59|1.4964
19:26:01|1.4961
19:26:02|1.4961
19:26:02|1.4961
19:26:04|1.4961
19:26:05|1.4961
19:26:06|1.4961
19:26:07|1.4961
19:26:08|1.4961
19:26:08|1.4961
19:26:10|1.4961
19:26:10|1.4961
19:26:12|1.4961
19:26:14|1.4961
19:26:14|1.4961
19:26:15|1.4961
19:26:16|1.4961
19:26:18|1.4961
19:26:18|1.4961
19:26:19|1.4961
19:26:20|1.4961
19:26:22|1.4961
19:26:23|1.4961
19:26:23|1.4961
19:26:25|1.4961
19:26:26|1.4961
19:26:28|1.4961
19:26:29|1.4961
19:26:29|1.4955
19:26:31|1.4952
19:26:32|1.4955
19:26:32|1.4955
19:26:33|1.4955
19:26:34|1.4955
19:26:36|1.4955
19:26:37|1.4955
19:26:38|1.4955
19:26:39|1.4955
19:26:40|1.4955
19:26:40|1.4955
19:26:42|1.4955
19:26:42|1.4955
19:26:44|1.4955
19:26:45|1.4955
19:26:46|1.4955
19:26:46|1.4955
19:26:48|1.4955
19:26:49|1.4955
19:26:49|1.4955
19:26:51|1.4959
19:26:52|1.4959
19:26:53|1.4959
19:26:54|1.4956
19:26:54|1.4956
19:26:56|1.4956
19:26:56|1.4956
19:26:57|1.4956
19:26:59|1.4956
19:27:00|1.4956
19:27:00|1.4956
19:27:02|1.4956
19:27:03|1.4956
19:27:03|1.4956
19:27:04|1.4956
19:27:05|1.4956
19:27:07|1.4956
19:27:08|1.4956
19:27:09|1.4959
19:27:10|1.4959
19:27:11|1.4959
19:27:11|1.4956
19:27:13|1.4956
19:27:14|1.4956
19:27:15|1.4956
19:27:16|1.4956
19:27:17|1.4956
19:27:18|1.4956
19:27:19|1.4956
19:27:20|1.4956
19:27:21|1.4956
19:27:22|1.4956
19:27:24|1.4956
19:27:25|1.4956
19:27:26|1.4956
19:27:27|1.4956
19:27:28|1.4956
19:27:29|1.4956
19:27:30|1.4956
19:27:31|1.4956
19:27:33|1.4956
19:27:33|1.4956
19:27:35|1.4956
19:27:35|1.4956
19:27:36|1.4956
19:27:37|1.4956
19:27:38|1.4956
19:27:39|1.4956
19:27:40|1.4956
19:27:41|1.4956
19:27:43|1.4956
19:27:44|1.4956
19:27:45|1.4956
19:27:46|1.4956
19:27:47|1.4956
19:27:47|1.4956
19:27:49|1.4956
19:27:50|1.4956
19:27:51|1.4956
19:27:52|1.4956
19:27:53|1.4956
19:27:54|1.4956
19:27:55|1.4956
19:27:56|1.4956
19:27:57|1.4956
19:27:58|1.4956
19:27:59|1.4956
19:28:00|1.4956
19:28:01|1.4956
19:28:03|1.4956
19:28:03|1.4956
19:28:04|1.4956
19:28:05|1.4956
19:28:06|1.4956
19:28:07|1.4956
19:28:08|1.4956
19:28:09|1.4956
19:28:10|1.4956
19:28:11|1.4956
19:28:12|1.4956
19:28:13|1.4956
19:28:14|1.4945
19:28:16|1.4945
19:28:16|1.4945
19:28:18|1.4945
19:28:18|1.4945
19:28:19|1.4945
19:28:20|1.4945
19:28:21|1.4945
19:28:22|1.4945
19:28:24|1.4945
19:28:26|1.4945
19:28:26|1.4945
19:28:28|1.4945
19:28:28|1.4945
19:28:30|1.4945
19:28:31|1.4945
19:28:32|1.4945
19:28:33|1.4945
19:28:33|1.4945
19:28:35|1.4939
19:28:36|1.4939
19:28:37|1.4939
19:28:38|1.4939
19:28:39|1.4939
19:28:41|1.4939
19:28:41|1.4939
19:28:42|1.4939
19:28:44|1.4939
19:28:44|1.4939
19:28:46|1.4939
19:28:46|1.4939
19:28:47|1.4939
19:28:49|1.4939
19:28:50|1.4939
19:28:51|1.4938
19:28:52|1.4938
19:28:53|1.4938
19:28:54|1.4938
19:28:55|1.4938
19:28:57|1.4938
19:28:57|1.4935
19:28:58|1.4935
19:28:59|1.4935
19:29:00|1.4935
19:29:01|1.4935
19:29:02|1.4935
19:29:03|1.4935
19:29:04|1.4935
19:29:05|1.4935
19:29:07|1.4935
19:29:08|1.4935
19:29:08|1.4935
19:29:10|1.4935
19:29:10|1.4935
19:29:12|1.4935
19:29:13|1.4935
19:29:13|1.4935
19:29:15|1.4935
19:29:16|1.4935
19:29:17|1.4936
19:29:18|1.4936
19:29:19|1.4936
19:29:20|1.4936
19:29:21|1.4936
19:29:21|1.4936
19:29:23|1.4936
19:29:23|1.4936
19:29:26|1.4936
19:29:26|1.4936
19:29:27|1.4936
19:29:28|1.4936
19:29:29|1.4936
19:29:31|1.4936
19:29:31|1.4936
19:29:33|1.4939
19:29:34|1.4939
19:29:34|1.4939
19:29:35|1.4939
19:29:36|1.4939
19:29:38|1.4939
19:29:39|1.4939
19:29:40|1.4939
19:29:41|1.4939
19:29:42|1.4939
19:29:42|1.4939
19:29:43|1.4939
19:29:45|1.4939
19:29:45|1.4939
19:29:47|1.4939
19:29:48|1.4939
19:29:48|1.4934
19:29:50|1.4934
19:29:51|1.4934
19:29:52|1.4934
19:29:53|1.4934
19:29:54|1.4934
19:29:55|1.4934
19:29:56|1.4934
19:29:58|1.4934
19:29:58|1.4934
19:30:00|1.4934
19:30:00|1.4934
19:30:01|1.4934
19:30:02|1.4934
19:30:03|1.4936
19:30:05|1.4936
19:30:05|1.4936
19:30:06|1.4936
19:30:07|1.4939
19:30:09|1.4939
19:30:10|1.4939
19:30:10|1.4941
19:30:12|1.4941
19:30:12|1.4941
19:30:13|1.4941
19:30:14|1.4941
19:30:15|1.4941
19:30:16|1.4941
19:30:17|1.4941
19:30:19|1.4941
19:30:19|1.4941
19:30:20|1.4941
19:30:21|1.4941
19:30:23|1.4941
19:30:23|1.4941
19:30:25|1.4941
19:30:25|1.4941
19:30:27|1.4941
19:30:29|1.4941
19:30:30|1.4941
19:30:31|1.4941
19:30:32|1.4941
19:30:32|1.4941
19:30:34|1.4941
19:30:36|1.4942
19:30:36|1.4942
19:30:37|1.4942
19:30:38|1.4942
19:30:40|1.4942
19:30:41|1.4942
19:30:42|1.4942
19:30:42|1.4942
19:30:44|1.4946
19:30:44|1.4946
19:30:46|1.4946
19:30:47|1.4946
19:30:48|1.4946
19:30:48|1.4946
19:30:49|1.4946
19:30:50|1.4946
19:30:51|1.4946
19:30:52|1.4946
19:30:53|1.4946
19:30:55|1.4956
19:30:55|1.4956
19:30:57|1.4956
19:30:57|1.4956
19:30:58|1.4956
19:30:59|1.4956
19:31:00|1.4956
19:31:02|1.4956
19:31:02|1.4956
19:31:04|1.4956
19:31:05|1.4956
19:31:05|1.4956
19:31:07|1.4956
19:31:07|1.4956
19:31:08|1.495
19:31:09|1.495
19:31:11|1.495
19:31:11|1.495
19:31:12|1.495
19:31:14|1.495
19:31:14|1.495
19:31:16|1.495
19:31:16|1.495
19:31:18|1.495
19:31:18|1.495
19:31:19|1.495
19:31:20|1.4935
19:31:21|1.4935
19:31:23|1.4935
19:31:24|1.4935
19:31:25|1.4935
19:31:26|1.4935
19:31:28|1.4935
19:31:28|1.4935
19:31:29|1.4935
19:31:31|1.4949
19:31:32|1.4948
19:31:32|1.495
19:31:34|1.495
19:31:35|1.495
19:31:35|1.495
19:31:37|1.495
19:31:37|1.495
19:31:39|1.495
19:31:40|1.495
19:31:41|1.495
19:31:42|1.495
19:31:42|1.495
19:31:43|1.495
19:31:45|1.495
19:31:46|1.495
19:31:46|1.495
19:31:47|1.495
19:31:48|1.495
19:31:50|1.495
19:31:51|1.4951
19:31:52|1.4951
19:31:52|1.4951
19:31:53|1.4951
19:31:54|1.4951
19:31:56|1.4951
19:31:56|1.4951
19:31:58|1.4951
19:31:59|1.4951
19:31:59|1.4951
19:32:01|1.4951
19:32:02|1.4951
19:32:02|1.4951
19:32:04|1.4951
19:32:05|1.4948
19:32:06|1.4948
19:32:07|1.4948
19:32:08|1.4948
19:32:09|1.4948
19:32:09|1.4948
19:32:11|1.4948
19:32:12|1.4948
19:32:13|1.4948
19:32:14|1.4948
19:32:15|1.4948
19:32:16|1.4948
19:32:17|1.4948
19:32:18|1.4948
19:32:19|1.4948
19:32:20|1.4948
19:32:21|1.4948
19:32:22|1.4948
19:32:24|1.4948
19:32:24|1.4948
19:32:25|1.4948
19:32:27|1.4948
19:32:27|1.4948
19:32:29|1.4948
19:32:30|1.4948
19:32:31|1.4948
19:32:32|1.4948
19:32:34|1.4948
19:32:35|1.4948
19:32:36|1.4945
19:32:37|1.4945
19:32:38|1.4945
19:32:39|1.4945
19:32:40|1.4945
19:32:41|1.4945
19:32:42|1.4945
19:32:43|1.4945
19:32:44|1.4945
19:32:45|1.4945
19:32:46|1.4945
19:32:47|1.4945
19:32:48|1.4945
19:32:49|1.4945
19:32:51|1.4945
19:32:52|1.4945
19:32:53|1.4945
19:32:53|1.4945
19:32:55|1.4945
19:32:55|1.4939
19:32:56|1.4939
19:32:57|1.4939
19:32:58|1.4939
19:33:00|1.4939
19:33:01|1.4939
19:33:02|1.4939
19:33:03|1.4939
19:33:04|1.4939
19:33:05|1.4939
19:33:06|1.4939
19:33:07|1.4939
19:33:08|1.4939
19:33:09|1.4945
19:33:10|1.4944
19:33:11|1.4944
19:33:12|1.4945
19:33:13|1.4945
19:33:14|1.4945
19:33:15|1.4945
19:33:16|1.4945
19:33:17|1.4945
19:33:18|1.4945
19:33:19|1.4945
19:33:20|1.4945
19:33:21|1.4945
19:33:22|1.4945
19:33:23|1.4945
19:33:24|1.4945
19:33:25|1.4945
19:33:26|1.4945
19:33:27|1.4945
19:33:28|1.4945
19:33:30|1.4945
19:33:31|1.4945
19:33:32|1.4945
19:33:33|1.4945
19:33:34|1.4945
19:33:35|1.4945
19:33:36|1.4945
19:33:37|1.4945
19:33:38|1.4945
19:33:39|1.4945
19:33:40|1.4945
19:33:41|1.4945
19:33:42|1.4945
19:33:43|1.4945
19:33:44|1.4945
19:33:45|1.4945
19:33:46|1.4945
19:33:47|1.4945
19:33:48|1.4945
19:33:50|1.4945
19:33:51|1.4945
19:33:51|1.4945
19:33:53|1.4945
19:33:53|1.4945
19:33:54|1.4945
19:33:55|1.4945
19:33:56|1.4945
19:33:58|1.4945
19:33:59|1.4945
19:34:00|1.4945
19:34:01|1.4945
19:34:01|1.4945
19:34:02|1.4945
19:34:04|1.4945
19:34:04|1.4945
19:34:06|1.4945
19:34:07|1.4945
19:34:07|1.4945
19:34:08|1.4945
19:34:10|1.4945
19:34:11|1.4945
19:34:12|1.4945
19:34:12|1.4945
19:34:14|1.4945
19:34:15|1.4945
19:34:16|1.4945
19:34:17|1.4945
19:34:18|1.4945
19:34:20|1.4945
19:34:21|1.4945
19:34:22|1.4945
19:34:23|1.4945
19:34:23|1.4941
19:34:24|1.4941
19:34:26|1.4941
19:34:27|1.4941
19:34:28|1.4941
19:34:29|1.4941
19:34:31|1.4941
19:34:33|1.4941
19:34:33|1.4941
19:34:35|1.4941
19:34:36|1.4941
19:34:36|1.4941
19:34:37|1.4941
19:34:39|1.4941
19:34:39|1.4941
19:34:41|1.4941
19:34:42|1.4941
19:34:42|1.4941
19:34:44|1.4941
19:34:44|1.4941
19:34:45|1.4941
19:34:47|1.4941
19:34:48|1.4942
19:34:49|1.4942
19:34:50|1.4942
19:34:50|1.4942
19:34:51|1.4942
19:34:53|1.4941
19:34:54|1.4941
19:34:54|1.4941
19:34:56|1.4941
19:34:56|1.4941
19:34:58|1.4943
19:34:59|1.4943
19:35:00|1.4943
19:35:02|1.4943
19:35:02|1.4943
19:35:03|1.4943
19:35:04|1.4943
19:35:05|1.4943
19:35:07|1.4943
19:35:07|1.4943
19:35:08|1.4943
19:35:09|1.4948
19:35:10|1.4948
19:35:11|1.4948
19:35:12|1.4948
19:35:14|1.4948
19:35:15|1.4948
19:35:16|1.4948
19:35:16|1.4948
19:35:18|1.4948
19:35:19|1.4948
19:35:20|1.4948
19:35:21|1.4948
19:35:22|1.4948
19:35:23|1.4948
19:35:24|1.4951
19:35:25|1.4952
19:35:26|1.4954
19:35:27|1.4954
19:35:28|1.4954
19:35:29|1.4954
19:35:30|1.4954
19:35:31|1.4954
19:35:33|1.4954
19:35:34|1.4954
19:35:35|1.4954
19:35:37|1.4954
19:35:37|1.4954
19:35:38|1.4954
19:35:39|1.4954
19:35:40|1.4954
19:35:41|1.4954
19:35:43|1.4954
19:35:44|1.4954
19:35:44|1.4954
19:35:46|1.4954
19:35:46|1.4954
19:35:48|1.4954
19:35:49|1.4954
19:35:49|1.4954
19:35:51|1.4954
19:35:51|1.4954
19:35:54|1.4954
19:35:54|1.4954
19:35:55|1.4954
19:35:57|1.4954
19:35:58|1.4954
19:35:58|1.4954
19:36:00|1.4954
19:36:00|1.4954
19:36:01|1.4954
19:36:02|1.4954
19:36:03|1.4954
19:36:04|1.4954
19:36:05|1.4954
19:36:06|1.4954
19:36:07|1.4954
19:36:08|1.4954
19:36:10|1.4954
19:36:10|1.4954
19:36:11|1.4946
19:36:13|1.4946
19:36:13|1.4946
19:36:14|1.4946
19:36:15|1.4946
19:36:17|1.4946
19:36:17|1.4946
19:36:18|1.4946
19:36:20|1.4946
19:36:20|1.4946
19:36:21|1.4946
19:36:22|1.4946
19:36:24|1.4946
19:36:24|1.4946
19:36:26|1.4946
19:36:26|1.4946
19:36:28|1.4946
19:36:28|1.4946
19:36:30|1.4946
19:36:31|1.4946
19:36:31|1.4946
19:36:32|1.4946
19:36:34|1.4946
19:36:34|1.4946
19:36:36|1.4946
19:36:37|1.4946
19:36:37|1.4944
19:36:39|1.4944
19:36:39|1.4944
19:36:41|1.4944
19:36:41|1.4944
19:36:42|1.4944
19:36:43|1.4944
19:36:45|1.4944
19:36:47|1.4947
19:36:48|1.4947
19:36:48|1.4947
19:36:50|1.4947
19:36:51|1.4947
19:36:52|1.4947
19:36:53|1.4947
19:36:53|1.4947
19:36:54|1.4947
19:36:55|1.4947
19:36:57|1.4947
19:36:57|1.4947
19:36:59|1.4947
19:37:00|1.4947
19:37:00|1.4947
19:37:02|1.4947
19:37:02|1.4947
19:37:04|1.4947
19:37:04|1.4947
19:37:05|1.4947
19:37:06|1.4947
19:37:07|1.4947
19:37:09|1.4947
19:37:09|1.4946
19:37:10|1.4946
19:37:12|1.4946
19:37:13|1.4946
19:37:13|1.4946
19:37:14|1.4946
19:37:16|1.4946
19:37:16|1.4946
19:37:18|1.4946
19:37:18|1.4946
19:37:19|1.4946
19:37:20|1.4946
19:37:22|1.4946
19:37:22|1.4946
19:37:23|1.4946
19:37:24|1.4946
19:37:25|1.4946
19:37:26|1.4946
19:37:27|1.4946
19:37:28|1.4946
19:37:29|1.4946
19:37:30|1.4946
19:37:31|1.4946
19:37:33|1.4946
19:37:33|1.4946
19:37:35|1.4946
19:37:37|1.4946
19:37:38|1.4946
19:37:39|1.4946
19:37:39|1.4946
19:37:41|1.4946
19:37:41|1.4946
19:37:43|1.495
19:37:44|1.495
19:37:44|1.495
19:37:46|1.495
19:37:47|1.495
19:37:47|1.495
19:37:49|1.495
19:37:50|1.495
19:37:51|1.495
19:37:52|1.495
19:37:53|1.495
19:37:53|1.495
19:37:55|1.495
19:37:56|1.495
19:37:57|1.495
19:37:57|1.495
19:37:58|1.495
19:38:00|1.495
19:38:00|1.495
19:38:02|1.495
19:38:03|1.495
19:38:04|1.495
19:38:05|1.4943
19:38:06|1.4943
19:38:07|1.4943
19:38:08|1.4943
19:38:09|1.4943
19:38:10|1.4943
19:38:11|1.4943
19:38:12|1.4943
19:38:13|1.4943
19:38:13|1.4943
19:38:14|1.4943
19:38:16|1.4943
19:38:16|1.4943
19:38:18|1.4943
19:38:19|1.4943
19:38:19|1.4943
19:38:21|1.4943
19:38:22|1.4943
19:38:23|1.4943
19:38:24|1.4943
19:38:24|1.4943
19:38:26|1.4943
19:38:27|1.4943
19:38:27|1.4943
19:38:29|1.4943
19:38:30|1.4943
19:38:31|1.4943
19:38:32|1.4943
19:38:32|1.4936
19:38:34|1.4936
19:38:35|1.4936
19:38:36|1.4936
19:38:37|1.4936
19:38:38|1.4932
19:38:39|1.4932
19:38:40|1.4932
19:38:41|1.4932
19:38:42|1.4932
19:38:43|1.4932
19:38:46|1.4932
19:38:47|1.4932
19:38:47|1.4926
19:38:48|1.4926
19:38:50|1.4926
19:38:51|1.4926
19:38:52|1.4926
19:38:53|1.4926
19:38:54|1.4926
19:38:55|1.4926
19:38:56|1.4926
19:38:57|1.4926
19:38:58|1.4926
19:38:59|1.4926
19:39:00|1.4926
19:39:01|1.4926
19:39:02|1.4926
19:39:03|1.4926
19:39:04|1.4926
19:39:05|1.4926
19:39:06|1.4926
19:39:07|1.4926
19:39:08|1.4926
19:39:09|1.493
19:39:10|1.493
19:39:11|1.493
19:39:12|1.493
19:39:13|1.493
19:39:15|1.493
19:39:15|1.493
19:39:17|1.493
19:39:18|1.493
19:39:19|1.493
19:39:20|1.493
19:39:21|1.493
19:39:21|1.493
19:39:22|1.493
19:39:24|1.493
19:39:24|1.493
19:39:25|1.493
19:39:27|1.493
19:39:28|1.493
19:39:29|1.493
19:39:30|1.493
19:39:31|1.493
19:39:32|1.493
19:39:33|1.493
19:39:34|1.493
19:39:35|1.493
19:39:37|1.493
19:39:37|1.493
19:39:38|1.493
19:39:40|1.493
19:39:41|1.493
19:39:41|1.493
19:39:43|1.493
19:39:44|1.493
19:39:45|1.493
19:39:47|1.493
19:39:48|1.4929
19:39:48|1.4929
19:39:50|1.4929
19:39:50|1.4929
19:39:52|1.4929
19:39:52|1.4929
19:39:53|1.4929
19:39:54|1.4929
19:39:56|1.4929
19:39:57|1.4927
19:39:58|1.4927
19:39:59|1.4927
19:40:00|1.4927
19:40:01|1.4927
19:40:03|1.4927
19:40:03|1.4927
19:40:04|1.4927
19:40:06|1.4927
19:40:06|1.4927
19:40:07|1.4927
19:40:08|1.4927
19:40:10|1.4927
19:40:10|1.4927
19:40:12|1.4927
19:40:12|1.4927
19:40:14|1.4927
19:40:15|1.4927
19:40:16|1.4927
19:40:17|1.4927
19:40:18|1.4927
19:40:19|1.4927
19:40:21|1.4927
19:40:21|1.4927
19:40:23|1.4927
19:40:23|1.4927
19:40:25|1.4927
19:40:25|1.4927
19:40:26|1.4927
19:40:27|1.4927
19:40:29|1.4925
19:40:29|1.4925
19:40:30|1.4917
19:40:32|1.4917
19:40:32|1.4917
19:40:33|1.4918
19:40:35|1.4918
19:40:36|1.492
19:40:38|1.492
19:40:39|1.492
19:40:40|1.4923
19:40:41|1.4923
19:40:41|1.4923
19:40:43|1.4922
19:40:43|1.4922
19:40:45|1.4922
19:40:46|1.4922
19:40:47|1.4922
19:40:47|1.4922
19:40:49|1.4922
19:40:49|1.4922
19:40:51|1.4922
19:40:52|1.4922
19:40:52|1.4922
19:40:53|1.4922
19:40:55|1.4922
19:40:56|1.4922
19:40:57|1.4925
19:40:58|1.4925
19:40:58|1.4925
19:41:00|1.4925
19:41:01|1.4925
19:41:02|1.4925
19:41:03|1.4925
19:41:04|1.4925
19:41:05|1.4925
19:41:06|1.4925
19:41:07|1.4925
19:41:08|1.4925
19:41:09|1.4925
19:41:10|1.4925
19:41:11|1.4925
19:41:12|1.4925
19:41:13|1.4925
19:41:14|1.4925
19:41:15|1.4925
19:41:16|1.4925
19:41:17|1.4925
19:41:18|1.4925
19:41:19|1.4925
19:41:20|1.4925
19:41:21|1.4925
19:41:22|1.4925
19:41:23|1.4925
19:41:24|1.4925
19:41:25|1.4925
19:41:26|1.4925
19:41:27|1.4925
19:41:28|1.4925
19:41:29|1.4925
19:41:30|1.4925
19:41:31|1.4917
19:41:32|1.4917
19:41:33|1.4917
19:41:34|1.4917
19:41:35|1.4917
19:41:36|1.4917
19:41:38|1.4917
19:41:39|1.4917
19:41:40|1.4916
19:41:41|1.4916
19:41:42|1.4916
19:41:43|1.4916
19:41:44|1.4908
19:41:45|1.4908
19:41:46|1.4908
19:41:47|1.4908
19:41:48|1.4908
19:41:49|1.4908
19:41:50|1.4908
19:41:51|1.4908
19:41:52|1.4908
19:41:53|1.4908
19:41:54|1.4908
19:41:55|1.4908
19:41:56|1.4908
19:41:57|1.4908
19:41:58|1.4908
19:41:59|1.4908
19:42:00|1.4908
19:42:01|1.4908
19:42:02|1.4908
19:42:03|1.4908
19:42:04|1.4908
19:42:05|1.4908
19:42:06|1.4908
19:42:07|1.4908
19:42:08|1.4908
19:42:09|1.4908
19:42:10|1.4908
19:42:11|1.4908
19:42:12|1.4908
19:42:14|1.4912
19:42:14|1.4912
19:42:16|1.4912
19:42:16|1.4912
19:42:17|1.4912
19:42:18|1.4912
19:42:19|1.4912
19:42:21|1.4912
19:42:22|1.4912
19:42:22|1.4912
19:42:24|1.4907
19:42:24|1.4907
19:42:25|1.4907
19:42:27|1.4907
19:42:27|1.4907
19:42:28|1.4907
19:42:29|1.4907
19:42:30|1.4907
19:42:32|1.4907
19:42:33|1.4907
19:42:33|1.4907
19:42:34|1.4907
19:42:36|1.4907
19:42:37|1.4904
19:42:38|1.4904
19:42:40|1.4904
19:42:40|1.4904
19:42:41|1.4904
19:42:43|1.4904
19:42:43|1.4904
19:42:45|1.4902
19:42:45|1.4902
19:42:46|1.4902
19:42:47|1.4902
19:42:48|1.4899
19:42:50|1.4899
19:42:51|1.4899
19:42:51|1.4899
19:42:53|1.4899
19:42:54|1.4899
19:42:55|1.4899
19:42:56|1.4899
19:42:57|1.4899
19:42:58|1.4899
19:42:59|1.4899
19:43:00|1.4899
19:43:01|1.4899
19:43:02|1.4899
19:43:03|1.4899
19:43:04|1.4899
19:43:04|1.4899
19:43:06|1.4899
19:43:07|1.49
19:43:08|1.49
19:43:09|1.49
19:43:09|1.49
19:43:10|1.49
19:43:12|1.49
19:43:12|1.49
19:43:14|1.49
19:43:14|1.49
19:43:16|1.49
19:43:17|1.49
19:43:18|1.49
19:43:19|1.49
19:43:20|1.49
19:43:21|1.49
19:43:22|1.49
19:43:23|1.49
19:43:24|1.49
19:43:25|1.49
19:43:26|1.49
19:43:27|1.49
19:43:28|1.49
19:43:29|1.49
19:43:30|1.49
19:43:31|1.49
19:43:32|1.49
19:43:33|1.49
19:43:34|1.49
19:43:35|1.4906
19:43:36|1.4906
19:43:37|1.4906
19:43:38|1.4906
19:43:40|1.4906
19:43:41|1.4906
19:43:42|1.4906
19:43:43|1.4906
19:43:44|1.4906
19:43:46|1.4906
19:43:47|1.4906
19:43:48|1.4906
19:43:49|1.4906
19:43:49|1.4906
19:43:50|1.4906
19:43:52|1.4906
19:43:53|1.4903
19:43:54|1.4902
19:43:55|1.4901
19:43:56|1.4901
19:43:57|1.4904
19:43:58|1.4904
19:43:58|1.4904
19:43:59|1.4904
19:44:01|1.4904
19:44:02|1.4904
19:44:02|1.4904
19:44:04|1.4904
19:44:05|1.4904
19:44:06|1.4904
19:44:07|1.4904
19:44:08|1.4904
19:44:09|1.4904
19:44:10|1.4904
19:44:11|1.4902
19:44:12|1.4902
19:44:13|1.4902
19:44:14|1.4902
19:44:15|1.4902
19:44:16|1.4902
19:44:17|1.4902
19:44:18|1.4902
19:44:19|1.4902
19:44:20|1.4902
19:44:21|1.4902
19:44:22|1.4902
19:44:23|1.4902
19:44:24|1.4902
19:44:25|1.4902
19:44:26|1.4902
19:44:27|1.4902
19:44:28|1.4902
19:44:29|1.4902
19:44:30|1.4902
19:44:31|1.4902
19:44:33|1.4902
19:44:33|1.4895
19:44:34|1.4895
19:44:35|1.4895
19:44:37|1.4895
19:44:37|1.4895
19:44:38|1.4895
19:44:40|1.4895
19:44:42|1.4895
19:44:43|1.4895
19:44:43|1.4895
19:44:44|1.4895
19:44:46|1.4895
19:44:47|1.4895
19:44:48|1.4895
19:44:49|1.4895
19:44:50|1.489
19:44:51|1.489
19:44:52|1.489
19:44:52|1.4889
19:44:54|1.4889
19:44:55|1.4892
19:44:56|1.4892
19:44:57|1.4892
19:44:58|1.4892
19:44:59|1.4892
19:45:01|1.4892
19:45:01|1.4892
19:45:03|1.4892
19:45:04|1.4891
19:45:04|1.4891
19:45:05|1.4891
19:45:07|1.4891
19:45:08|1.4891
19:45:09|1.4891
19:45:09|1.4891
19:45:11|1.4891
19:45:13|1.4891
19:45:13|1.4891
19:45:14|1.4891
19:45:15|1.4891
19:45:17|1.4891
19:45:17|1.4891
19:45:18|1.4891
19:45:19|1.4894
19:45:21|1.4896
19:45:21|1.4896
19:45:22|1.4896
19:45:24|1.4896
19:45:24|1.4896
19:45:25|1.4896
19:45:26|1.4896
19:45:27|1.4896
19:45:28|1.4896
19:45:30|1.4896
19:45:30|1.4896
19:45:31|1.4896
19:45:32|1.4896
19:45:33|1.4896
19:45:35|1.4896
19:45:35|1.4896
19:45:36|1.4896
19:45:37|1.4896
19:45:38|1.4896
19:45:39|1.4896
19:45:41|1.4896
19:45:43|1.4896
19:45:44|1.4896
19:45:45|1.4896
19:45:47|1.4896
19:45:47|1.4896
19:45:48|1.4896
19:45:50|1.4896
19:45:51|1.4896
19:45:52|1.4896
19:45:52|1.4896
19:45:53|1.4896
19:45:54|1.4896
19:45:55|1.4898
19:45:56|1.4898
19:45:58|1.4898
19:45:59|1.4898
19:45:59|1.4898
19:46:01|1.4898
19:46:02|1.4898
19:46:03|1.4898
19:46:03|1.4898
19:46:05|1.4898
19:46:06|1.4898
19:46:06|1.4898
19:46:08|1.4898
19:46:09|1.4898
19:46:09|1.4898
19:46:11|1.4898
19:46:12|1.4898
19:46:13|1.4898
19:46:14|1.4898
19:46:15|1.4898
19:46:16|1.4898
19:46:17|1.4898
19:46:17|1.4898
19:46:18|1.4898
19:46:20|1.4898
19:46:21|1.4898
19:46:22|1.4898
19:46:22|1.4898
19:46:24|1.4898
19:46:25|1.4898
19:46:26|1.4898
19:46:27|1.4898
19:46:28|1.4898
19:46:29|1.4898
19:46:30|1.4898
19:46:31|1.4898
19:46:32|1.4898
19:46:33|1.4898
19:46:34|1.4898
19:46:35|1.4895
19:46:36|1.4896
19:46:37|1.4896
19:46:38|1.4896
19:46:39|1.4896
19:46:41|1.4896
19:46:42|1.4896
19:46:43|1.4896
19:46:44|1.4896
19:46:44|1.4896
19:46:45|1.4896
19:46:47|1.4896
19:46:48|1.4896
19:46:48|1.4896
19:46:49|1.4896
19:46:51|1.4896
19:46:52|1.4896
19:46:53|1.4896
19:46:54|1.4896
19:46:55|1.4896
19:46:56|1.4896
19:46:57|1.4897
19:46:58|1.4897
19:46:58|1.4897
19:47:00|1.4897
19:47:01|1.4897
19:47:02|1.4903
19:47:03|1.4903
19:47:04|1.4903
19:47:06|1.4903
19:47:06|1.4903
19:47:07|1.4903
19:47:08|1.4903
19:47:09|1.4903
19:47:10|1.4903
19:47:11|1.4903
19:47:12|1.4903
19:47:13|1.4903
19:47:15|1.4903
19:47:16|1.4903
19:47:16|1.4903
19:47:18|1.4903
19:47:19|1.4903
19:47:19|1.4903
19:47:20|1.4903
19:47:22|1.4903
19:47:23|1.4903
19:47:23|1.4903
19:47:24|1.4903
19:47:25|1.4903
19:47:27|1.4903
19:47:27|1.4903
19:47:29|1.4903
19:47:29|1.4903
19:47:30|1.4903
19:47:32|1.4903
19:47:32|1.4903
19:47:33|1.4903
19:47:34|1.4903
19:47:36|1.4903
19:47:36|1.4903
19:47:37|1.4903
19:47:39|1.4903
19:47:39|1.4903
19:47:40|1.4903
19:47:41|1.4903
19:47:43|1.4903
19:47:44|1.4908
19:47:45|1.4912
19:47:47|1.4912
19:47:47|1.4916
19:47:48|1.4916
19:47:49|1.4916
19:47:51|1.4916
19:47:52|1.4916
19:47:53|1.4916
19:47:54|1.4916
19:47:55|1.4916
19:47:56|1.4916
19:47:57|1.4916
19:47:58|1.4916
19:47:59|1.4909
19:48:00|1.4909
19:48:01|1.4909
19:48:03|1.4909
19:48:03|1.4909
19:48:05|1.4909
19:48:05|1.4909
19:48:06|1.4909
19:48:08|1.4909
19:48:09|1.4909
19:48:10|1.4909
19:48:11|1.4909
19:48:12|1.4909
19:48:13|1.4909
19:48:14|1.4909
19:48:15|1.4909
19:48:16|1.4909
19:48:17|1.4909
19:48:18|1.4909
19:48:20|1.4909
19:48:20|1.4909
19:48:21|1.4909
19:48:22|1.4909
19:48:23|1.4909
19:48:24|1.4909
19:48:25|1.4909
19:48:26|1.4909
19:48:27|1.4909
19:48:28|1.4909
19:48:29|1.4909
19:48:31|1.4909
19:48:31|1.4909
19:48:33|1.4909
19:48:33|1.4909
19:48:34|1.4909
19:48:35|1.4909
19:48:37|1.4909
19:48:38|1.4909
19:48:38|1.4909
19:48:40|1.4909
19:48:40|1.4909
19:48:41|1.4909
19:48:42|1.4909
19:48:44|1.4909
19:48:46|1.4909
19:48:47|1.4909
19:48:48|1.4909
19:48:48|1.4909
19:48:51|1.4909
19:48:52|1.4909
19:48:53|1.4909
19:48:53|1.4909
19:48:55|1.4909
19:48:56|1.4909
19:48:56|1.4909
19:48:57|1.4909
19:48:58|1.4909
19:48:59|1.4909
19:49:01|1.4908
19:49:02|1.4908
19:49:02|1.4908
19:49:04|1.4908
19:49:04|1.4908
19:49:06|1.4908
19:49:07|1.4908
19:49:08|1.4908
19:49:09|1.4908
19:49:10|1.4908
19:49:11|1.4908
19:49:12|1.4908
19:49:13|1.4908
19:49:14|1.4908
19:49:15|1.4912
19:49:16|1.4912
19:49:17|1.4912
19:49:18|1.4912
19:49:19|1.4912
19:49:20|1.4912
19:49:21|1.4912
19:49:22|1.4912
19:49:23|1.4912
19:49:24|1.4912
19:49:25|1.4912
19:49:26|1.4912
19:49:27|1.4912
19:49:28|1.4912
19:49:29|1.4912
19:49:30|1.4912
19:49:31|1.4912
19:49:32|1.4912
19:49:33|1.4912
19:49:34|1.4912
19:49:35|1.4912
19:49:36|1.4912
19:49:37|1.4912
19:49:38|1.4912
19:49:39|1.4912
19:49:40|1.4912
19:49:41|1.4912
19:49:42|1.4912
19:49:43|1.4912
19:49:44|1.4912
19:49:46|1.4912
19:49:46|1.4912
19:49:48|1.4912
19:49:49|1.4912
19:49:50|1.4912
19:49:50|1.4912
19:49:52|1.4912
19:49:53|1.4912
19:49:54|1.4912
19:49:55|1.4912
19:49:55|1.4912
19:49:57|1.4912
19:49:57|1.4912
19:49:59|1.4912
19:50:00|1.4912
19:50:01|1.4912
19:50:02|1.4912
19:50:03|1.4912
19:50:04|1.4912
19:50:05|1.4912
19:50:09|1.4912
19:50:09|1.4912
19:50:11|1.4912
19:50:12|1.491
19:50:12|1.491
19:50:14|1.491
19:50:15|1.491
19:50:16|1.491
19:50:17|1.491
19:50:18|1.491
19:50:19|1.491
19:50:19|1.491
19:50:21|1.491
19:50:21|1.491
19:50:23|1.491
19:50:24|1.491
19:50:25|1.491
19:50:26|1.491
19:50:27|1.4913
19:50:27|1.4913
19:50:29|1.4913
19:50:29|1.4913
19:50:30|1.4913
19:50:31|1.4913
19:50:33|1.4913
19:50:33|1.4913
19:50:36|1.4913
19:50:36|1.4915
19:50:37|1.4915
19:50:38|1.4915
19:50:39|1.4915
19:50:41|1.4915
19:50:41|1.4915
19:50:42|1.4915
19:50:43|1.4918
19:50:44|1.4918
19:50:45|1.4918
19:50:47|1.4918
19:50:48|1.4918
19:50:49|1.4918
19:50:50|1.4918
19:50:51|1.4918
19:50:52|1.4918
19:50:53|1.4918
19:50:54|1.4918
19:50:56|1.4918
19:50:56|1.4918
19:50:57|1.4918
19:50:58|1.4918
19:50:59|1.4918
19:51:00|1.4918
19:51:01|1.4918
19:51:02|1.4918
19:51:03|1.4918
19:51:04|1.4918
19:51:06|1.4918
19:51:07|1.4918
19:51:07|1.4918
19:51:08|1.4918
19:51:09|1.4918
19:51:10|1.4918
19:51:12|1.4913
19:51:12|1.4913
19:51:14|1.4913
19:51:15|1.4913
19:51:16|1.4913
19:51:17|1.4913
19:51:18|1.4913
19:51:19|1.4913
19:51:20|1.4913
19:51:21|1.4913
19:51:22|1.4913
19:51:23|1.4913
19:51:24|1.4913
19:51:25|1.4913
19:51:26|1.4913
19:51:27|1.4913
19:51:28|1.4909
19:51:29|1.4909
19:51:30|1.4909
19:51:31|1.4909
19:51:32|1.4909
19:51:33|1.4909
19:51:34|1.4909
19:51:35|1.4909
19:51:36|1.4909
19:51:37|1.4909
19:51:38|1.4909
19:51:39|1.4909
19:51:40|1.4909
19:51:41|1.4909
19:51:42|1.4909
19:51:43|1.4909
19:51:44|1.4909
19:51:45|1.4909
19:51:46|1.4909
19:51:47|1.4909
19:51:49|1.4909
19:51:50|1.4909
19:51:52|1.491
19:51:52|1.491
19:51:53|1.491
19:51:54|1.491
19:51:56|1.491
19:51:57|1.491
19:51:57|1.491
19:51:59|1.491
19:52:00|1.491
19:52:00|1.491
19:52:01|1.491
19:52:03|1.491
19:52:04|1.491
19:52:05|1.491
19:52:06|1.491
19:52:07|1.491
19:52:08|1.4906
19:52:09|1.4906
19:52:10|1.4906
19:52:11|1.4906
19:52:13|1.4906
19:52:13|1.4898
19:52:15|1.4898
19:52:15|1.4898
19:52:16|1.4898
19:52:17|1.4898
19:52:18|1.4898
19:52:20|1.4898
19:52:20|1.489
19:52:21|1.4888
19:52:22|1.489
19:52:23|1.489
19:52:24|1.489
19:52:25|1.4895
19:52:26|1.4895
19:52:27|1.4895
19:52:29|1.4895
19:52:29|1.4895
19:52:31|1.4895
19:52:31|1.4895
19:52:33|1.4895
19:52:34|1.4899
19:52:34|1.4899
19:52:35|1.4899
19:52:36|1.4899
19:52:37|1.4899
19:52:38|1.4899
19:52:39|1.4899
19:52:41|1.4899
19:52:42|1.4899
19:52:42|1.4899
19:52:44|1.4899
19:52:44|1.4899
19:52:45|1.4899
19:52:46|1.4899
19:52:48|1.4899
19:52:50|1.4899
19:52:51|1.4902
19:52:52|1.4902
19:52:53|1.4902
19:52:54|1.4902
19:52:55|1.4902
19:52:56|1.4902
19:52:58|1.4902
19:52:59|1.4902
19:53:00|1.4902
19:53:00|1.4902
19:53:01|1.4902
19:53:03|1.4902
19:53:04|1.4902
19:53:05|1.4902
19:53:06|1.4902
19:53:07|1.4902
19:53:08|1.4902
19:53:10|1.4902
19:53:11|1.4902
19:53:11|1.4902
19:53:13|1.4899
19:53:13|1.4899
19:53:14|1.4899
19:53:15|1.4899
19:53:17|1.4899
19:53:17|1.4899
19:53:18|1.4899
19:53:19|1.4899
19:53:21|1.4899
19:53:21|1.4899
19:53:22|1.4899
19:53:24|1.4899
19:53:24|1.4899
19:53:25|1.4899
19:53:27|1.4899
19:53:27|1.4899
19:53:28|1.4899
19:53:29|1.4899
19:53:30|1.4899
19:53:31|1.4899
19:53:32|1.4899
19:53:33|1.4899
19:53:34|1.4899
19:53:35|1.4899
19:53:36|1.4887
19:53:37|1.4887
19:53:38|1.4887
19:53:39|1.4887
19:53:40|1.4887
19:53:41|1.4887
19:53:42|1.4887
19:53:43|1.4887
19:53:45|1.4887
19:53:46|1.4887
19:53:46|1.4887
19:53:48|1.4887
19:53:48|1.4887
19:53:50|1.4887
19:53:51|1.4887
19:53:53|1.4888
19:53:53|1.4891
19:53:55|1.4891
19:53:56|1.4891
19:53:57|1.4887
19:53:59|1.4887
19:53:59|1.4887
19:54:01|1.4887
19:54:01|1.4887
19:54:03|1.4887
19:54:04|1.4887
19:54:04|1.4887
19:54:05|1.4887
19:54:06|1.4887
19:54:07|1.4887
19:54:09|1.4887
19:54:10|1.4887
19:54:11|1.4887
19:54:12|1.4887
19:54:13|1.4886
19:54:15|1.4886
19:54:15|1.4886
19:54:16|1.4886
19:54:18|1.4886
19:54:18|1.4891
19:54:20|1.4891
19:54:20|1.4891
19:54:22|1.4891
19:54:23|1.4891
19:54:23|1.4891
19:54:25|1.4891
19:54:27|1.4891
19:54:27|1.4891
19:54:28|1.4891
19:54:29|1.4891
19:54:30|1.4891
19:54:31|1.4891
19:54:32|1.4891
19:54:33|1.4895
19:54:34|1.4895
19:54:36|1.4895
19:54:36|1.4895
19:54:37|1.4893
19:54:39|1.4893
19:54:39|1.4893
19:54:40|1.4893
19:54:41|1.4893
19:54:42|1.4893
19:54:43|1.4893
19:54:44|1.4893
19:54:45|1.4893
19:54:46|1.4893
19:54:47|1.489
19:54:48|1.489
19:54:49|1.489
19:54:51|1.489
19:54:52|1.489
19:54:53|1.489
19:54:54|1.489
19:54:55|1.489
19:54:56|1.489
19:54:56|1.489
19:54:57|1.489
19:54:59|1.489
19:54:59|1.489
19:55:01|1.4889
19:55:02|1.4888
19:55:03|1.4888
19:55:04|1.4888
19:55:05|1.4888
19:55:06|1.4888
19:55:07|1.4888
19:55:08|1.4888
19:55:09|1.4888
19:55:11|1.4888
19:55:12|1.4888
19:55:12|1.4888
19:55:13|1.4888
19:55:14|1.4888
19:55:15|1.4888
19:55:16|1.4888
19:55:18|1.4888
19:55:19|1.4888
19:55:19|1.4888
19:55:21|1.4888
19:55:22|1.4888
19:55:23|1.4888
19:55:23|1.4888
19:55:24|1.4888
19:55:25|1.4888
19:55:27|1.4888
19:55:28|1.4883
19:55:29|1.4883
19:55:30|1.4883
19:55:31|1.4883
19:55:32|1.4883
19:55:33|1.4879
19:55:33|1.4879
19:55:35|1.4877
19:55:36|1.4877
19:55:37|1.4877
19:55:38|1.4877
19:55:39|1.4877
19:55:40|1.4874
19:55:41|1.4874
19:55:41|1.4874
19:55:42|1.4874
19:55:44|1.4874
19:55:45|1.4874
19:55:46|1.4874
19:55:47|1.4875
19:55:48|1.4875
19:55:48|1.4875
19:55:50|1.4875
19:55:52|1.4875
19:55:53|1.4875
19:55:54|1.4875
19:55:54|1.4875
19:55:55|1.4878
19:55:57|1.4878
19:55:57|1.4878
19:55:59|1.4878
19:55:59|1.4878
19:56:01|1.4878
19:56:02|1.4878
19:56:02|1.4878
19:56:04|1.4878
19:56:05|1.4878
19:56:06|1.4878
19:56:07|1.4877
19:56:08|1.4878
19:56:09|1.4878
19:56:11|1.4878
19:56:11|1.4878
19:56:12|1.4878
19:56:14|1.4878
19:56:15|1.4878
19:56:15|1.4878
19:56:16|1.4878
19:56:18|1.4878
19:56:18|1.4878
19:56:19|1.4878
19:56:20|1.4878
19:56:21|1.4878
19:56:22|1.4878
19:56:24|1.4878
19:56:25|1.4878
19:56:25|1.4878
19:56:26|1.4878
19:56:27|1.4878
19:56:28|1.4878
19:56:30|1.4878
19:56:30|1.4885
19:56:31|1.4884
19:56:33|1.4884
19:56:33|1.4884
19:56:34|1.4874
19:56:36|1.4874
19:56:36|1.4874
19:56:37|1.4874
19:56:38|1.4874
19:56:39|1.4874
19:56:40|1.4874
19:56:41|1.4874
19:56:42|1.4874
19:56:43|1.4874
19:56:44|1.4873
19:56:45|1.4873
19:56:46|1.4873
19:56:47|1.4872
19:56:49|1.4871
19:56:49|1.4871
19:56:51|1.4871
19:56:52|1.4871
19:56:53|1.4871
19:56:54|1.4871
19:56:56|1.4871
19:56:57|1.4875
19:56:58|1.4875
19:56:58|1.4875
19:57:00|1.4875
19:57:01|1.4875
19:57:02|1.4875
19:57:03|1.4875
19:57:04|1.4875
19:57:05|1.4875
19:57:06|1.4875
19:57:06|1.4875
19:57:08|1.4875
19:57:09|1.4875
19:57:10|1.4875
19:57:11|1.4875
19:57:12|1.4875
19:57:13|1.4875
19:57:13|1.4875
19:57:15|1.4875
19:57:15|1.4875
19:57:17|1.4875
19:57:18|1.4875
19:57:18|1.4875
19:57:20|1.4875
19:57:21|1.4875
19:57:22|1.4875
19:57:23|1.4875
19:57:23|1.4875
19:57:26|1.4875
19:57:26|1.4875
19:57:27|1.4875
19:57:28|1.4875
19:57:30|1.4875
19:57:30|1.4875
19:57:31|1.4875
19:57:32|1.4875
19:57:33|1.4875
19:57:34|1.4875
19:57:35|1.4875
19:57:36|1.4875
19:57:37|1.4878
19:57:38|1.4878
19:57:39|1.4875
19:57:41|1.4875
19:57:42|1.4875
19:57:43|1.4875
19:57:44|1.4871
19:57:45|1.4871
19:57:45|1.4871
19:57:47|1.4871
19:57:47|1.4871
19:57:49|1.4871
19:57:49|1.4871
19:57:51|1.4871
19:57:52|1.4871
19:57:54|1.4869
19:57:56|1.4869
19:57:57|1.4869
19:57:57|1.4869
19:57:58|1.4869
19:57:59|1.4869
19:58:01|1.4869
19:58:02|1.4869
19:58:02|1.4869
19:58:03|1.4869
19:58:05|1.4869
19:58:06|1.4869
19:58:07|1.4869
19:58:08|1.4871
19:58:09|1.4871
19:58:10|1.4871
19:58:11|1.4871
19:58:12|1.4871
19:58:13|1.4871
19:58:14|1.4871
19:58:15|1.4871
19:58:16|1.4871
19:58:17|1.4871
19:58:18|1.4871
19:58:19|1.4871
19:58:20|1.4871
19:58:22|1.487
19:58:22|1.487
19:58:23|1.487
19:58:25|1.487
19:58:25|1.487
19:58:26|1.487
19:58:28|1.487
19:58:29|1.487
19:58:30|1.487
19:58:30|1.487
19:58:31|1.4871
19:58:32|1.4871
19:58:33|1.4871
19:58:34|1.4871
19:58:35|1.4871
19:58:36|1.4871
19:58:37|1.4871
19:58:38|1.4871
19:58:39|1.4871
19:58:41|1.4871
19:58:41|1.4871
19:58:42|1.4871
19:58:44|1.4871
19:58:45|1.4871
19:58:46|1.4871
19:58:46|1.4871
19:58:47|1.4871
19:58:48|1.4871
19:58:50|1.4871
19:58:50|1.4871
19:58:51|1.4871
19:58:53|1.4869
19:58:53|1.4869
19:58:55|1.4869
19:58:56|1.4869
19:58:57|1.487
19:58:58|1.487
19:58:59|1.487
19:59:00|1.487
19:59:01|1.487
19:59:02|1.487
19:59:04|1.487
19:59:04|1.487
19:59:05|1.487
19:59:07|1.487
19:59:08|1.487
19:59:09|1.487
19:59:10|1.487
19:59:11|1.487
19:59:12|1.487
19:59:12|1.4865
19:59:13|1.4865
19:59:15|1.4865
19:59:16|1.4865
19:59:16|1.4865
19:59:17|1.4865
19:59:18|1.4865
19:59:19|1.4865
19:59:21|1.4865
19:59:23|1.4865
19:59:24|1.4865
19:59:25|1.4865
19:59:25|1.4865
19:59:26|1.4865
19:59:28|1.4865
19:59:29|1.4865
19:59:29|1.4865
19:59:31|1.4865
19:59:31|1.4865
19:59:32|1.4865
19:59:33|1.4865
19:59:34|1.4865
19:59:36|1.4865
19:59:36|1.4865
19:59:37|1.4863
19:59:38|1.4863
19:59:39|1.4863
19:59:40|1.4863
19:59:41|1.4863
19:59:42|1.4863
19:59:44|1.4863
19:59:44|1.4863
19:59:45|1.4863
19:59:46|1.4863
19:59:47|1.4863
19:59:49|1.4863
19:59:49|1.4863
19:59:50|1.4863
19:59:52|1.4863
19:59:52|1.4863
19:59:53|1.4863
19:59:56|1.4863
19:59:56|1.4863
19:59:58|1.4865
19:59:59|1.4865
20:00:00|1.4865
20:00:01|1.4865
20:00:02|1.4865
20:00:03|1.4865
20:00:04|1.4865
20:00:05|1.4866
20:00:06|1.4868
20:00:07|1.4868
20:00:08|1.4868
20:00:09|1.4868
20:00:10|1.4868
20:00:11|1.4868
20:00:12|1.4868
20:00:13|1.4868
20:00:14|1.4868
20:00:15|1.4868
20:00:16|1.4868
20:00:17|1.4868
20:00:18|1.4868
20:00:19|1.4868
20:00:20|1.4868
20:00:21|1.4868
20:00:22|1.4868
20:00:23|1.4871
20:00:24|1.4871
20:00:25|1.4871
20:00:26|1.4871
20:00:27|1.4871
20:00:28|1.4867
20:00:29|1.4867
20:00:30|1.4867
20:00:31|1.4867
20:00:32|1.487
20:00:33|1.487
20:00:34|1.487
20:00:35|1.487
20:00:36|1.487
20:00:37|1.487
20:00:38|1.487
20:00:39|1.4871
20:00:40|1.4871
20:00:41|1.4871
20:00:42|1.4871
20:00:43|1.4875
20:00:44|1.488
20:00:45|1.488
20:00:46|1.4881
20:00:47|1.4881
20:00:48|1.4881
20:00:49|1.4881
20:00:50|1.4881
20:00:51|1.4881
20:00:52|1.4881
20:00:53|1.4881
20:00:54|1.4871
20:00:55|1.4871
20:00:57|1.4871
20:00:58|1.4873
20:00:59|1.4873
20:01:00|1.4873
20:01:01|1.4873
20:01:02|1.487
20:01:03|1.487
20:01:05|1.487
20:01:06|1.487
20:01:07|1.487
20:01:08|1.487
20:01:10|1.487
20:01:10|1.487
20:01:11|1.487
20:01:13|1.487
20:01:14|1.487
20:01:15|1.487
20:01:16|1.487
20:01:17|1.4862
20:01:18|1.4859
20:01:19|1.4859
20:01:21|1.4859
20:01:22|1.4859
20:01:22|1.4856
20:01:24|1.4856
20:01:24|1.4856
20:01:25|1.4859
20:01:26|1.4859
20:01:28|1.4859
20:01:29|1.4859
20:01:29|1.4859
20:01:30|1.4859
20:01:31|1.4859
20:01:32|1.4859
20:01:33|1.4859
20:01:34|1.4859
20:01:35|1.4859
20:01:37|1.4859
20:01:37|1.4856
20:01:38|1.4855
20:01:39|1.4853
20:01:40|1.4853
20:01:42|1.485
20:01:42|1.485
20:01:43|1.485
20:01:44|1.485
20:01:45|1.485
20:01:46|1.485
20:01:47|1.485
20:01:48|1.485
20:01:49|1.485
20:01:50|1.485
20:01:51|1.485
20:01:52|1.485
20:01:53|1.4854
20:01:55|1.4855
20:01:55|1.4855
20:01:56|1.4855
20:01:57|1.4852
20:01:58|1.4852
20:01:59|1.4852
20:02:01|1.4852
20:02:03|1.4856
20:02:03|1.4856
20:02:04|1.4856
20:02:06|1.4856
20:02:07|1.4856
20:02:07|1.4856
20:02:09|1.4856
20:02:09|1.4856
20:02:11|1.4856
20:02:12|1.4856
20:02:12|1.4856
20:02:13|1.4856
20:02:15|1.4856
20:02:16|1.4856
20:02:17|1.4856
20:02:18|1.4855
20:02:19|1.4855
20:02:20|1.4855
20:02:21|1.4855
20:02:22|1.4855
20:02:22|1.4855
20:02:23|1.4855
20:02:25|1.4855
20:02:26|1.4855
20:02:27|1.4859
20:02:27|1.4859
20:02:29|1.4859
20:02:30|1.4856
20:02:31|1.4856
20:02:32|1.4856
20:02:33|1.4856
20:02:34|1.4856
20:02:35|1.4859
20:02:36|1.4859
20:02:37|1.4858
20:02:38|1.4858
20:02:39|1.4858
20:02:40|1.4858
20:02:41|1.4858
20:02:42|1.4858
20:02:43|1.4858
20:02:44|1.4858
20:02:45|1.4858
20:02:46|1.4858
20:02:47|1.4858
20:02:48|1.4858
20:02:49|1.4858
20:02:50|1.4858
20:02:51|1.4858
20:02:52|1.4858
20:02:53|1.4858
20:02:54|1.4858
20:02:55|1.4858
20:02:56|1.4858
20:02:57|1.4858
20:02:58|1.4858
20:03:00|1.4858
20:03:01|1.4858
20:03:02|1.4858
20:03:03|1.4858
20:03:04|1.4858
20:03:05|1.4859
20:03:06|1.4859
20:03:06|1.4859
20:03:08|1.4859
20:03:10|1.4859
20:03:10|1.4855
20:03:12|1.4855
20:03:12|1.4851
20:03:13|1.4851
20:03:14|1.4851
20:03:15|1.4851
20:03:17|1.4851
20:03:17|1.4851
20:03:19|1.4851
20:03:20|1.4849
20:03:20|1.4849
20:03:21|1.4849
20:03:22|1.4849
20:03:23|1.4849
20:03:24|1.4849
20:03:26|1.4849
20:03:26|1.4849
20:03:27|1.4849
20:03:29|1.4849
20:03:29|1.4849
20:03:30|1.4849
20:03:32|1.4849
20:03:33|1.485
20:03:33|1.485
20:03:34|1.485
20:03:35|1.485
20:03:37|1.485
20:03:37|1.485
20:03:39|1.485
20:03:39|1.485
20:03:40|1.485
20:03:42|1.485
20:03:43|1.485
20:03:44|1.485
20:03:45|1.485
20:03:46|1.485
20:03:47|1.485
20:03:48|1.485
20:03:49|1.485
20:03:50|1.485
20:03:51|1.485
20:03:52|1.485
20:03:53|1.4852
20:03:54|1.4853
20:03:55|1.4849
20:03:56|1.4849
20:03:57|1.4849
20:03:58|1.4849
20:03:59|1.4849
20:04:00|1.4849
20:04:02|1.4849
20:04:03|1.4849
20:04:04|1.4849
20:04:05|1.4849
20:04:06|1.4849
20:04:07|1.4849
20:04:08|1.4849
20:04:09|1.4849
20:04:10|1.4849
20:04:11|1.4849
20:04:12|1.4849
20:04:13|1.4849
20:04:14|1.4849
20:04:15|1.4849
20:04:16|1.4849
20:04:17|1.4849
20:04:18|1.4852
20:04:19|1.4852
20:04:20|1.4852
20:04:22|1.4852
20:04:22|1.4852
20:04:24|1.4852
20:04:24|1.4852
20:04:25|1.4852
20:04:26|1.4852
20:04:27|1.4852
20:04:29|1.4852
20:04:29|1.4852
20:04:31|1.4852
20:04:31|1.4856
20:04:33|1.4856
20:04:33|1.4856
20:04:34|1.4855
20:04:35|1.4855
20:04:36|1.4855
20:04:37|1.4855
20:04:38|1.4855
20:04:39|1.4855
20:04:40|1.4855
20:04:41|1.4855
20:04:42|1.4855
20:04:43|1.4855
20:04:44|1.4855
20:04:45|1.4855
20:04:46|1.4855
20:04:47|1.4855
20:04:48|1.4855
20:04:49|1.486
20:04:50|1.486
20:04:52|1.486
20:04:53|1.486
20:04:53|1.486
20:04:55|1.486
20:04:55|1.486
20:04:56|1.486
20:04:58|1.486
20:04:58|1.486
20:05:01|1.486
20:05:02|1.4865
20:05:03|1.4867
20:05:04|1.4867
20:05:05|1.4867
20:05:06|1.4867
20:05:07|1.4867
20:05:08|1.4865
20:05:09|1.4865
20:05:10|1.4865
20:05:11|1.4865
20:05:12|1.4865
20:05:13|1.4865
20:05:14|1.4865
20:05:15|1.4865
20:05:16|1.4865
20:05:17|1.4865
20:05:18|1.4865
20:05:19|1.4865
20:05:20|1.4865
20:05:21|1.4865
20:05:22|1.4865
20:05:23|1.4865
20:05:24|1.4865
20:05:25|1.4865
20:05:26|1.4865
20:05:27|1.4865
20:05:28|1.4865
20:05:29|1.4865
20:05:30|1.4865
20:05:31|1.4865
20:05:32|1.4865
20:05:33|1.4865
20:05:34|1.4865
20:05:35|1.4865
20:05:37|1.4865
20:05:38|1.4863
20:05:39|1.4863
20:05:40|1.4863
20:05:41|1.4853
20:05:42|1.4853
20:05:43|1.4853
20:05:44|1.4853
20:05:45|1.4853
20:05:46|1.4853
20:05:47|1.4853
20:05:48|1.4847
20:05:49|1.4847
20:05:50|1.4847
20:05:51|1.4847
20:05:52|1.4851
20:05:53|1.4851
20:05:54|1.4857
20:05:55|1.4857
20:05:56|1.4857
20:05:57|1.4857
20:05:58|1.4857
20:05:59|1.4857
20:06:00|1.4857
20:06:01|1.4857
20:06:03|1.4857
20:06:04|1.4857
20:06:06|1.4857
20:06:07|1.4857
20:06:07|1.4857
20:06:09|1.4857
20:06:10|1.4857
20:06:10|1.4852
20:06:12|1.4852
20:06:13|1.4847
20:06:13|1.4847
20:06:14|1.4847
20:06:16|1.4843
20:06:16|1.4845
20:06:17|1.4845
20:06:18|1.4848
20:06:19|1.4848
20:06:21|1.4848
20:06:21|1.4848
20:06:22|1.4848
20:06:24|1.484
20:06:25|1.4838
20:06:25|1.4841
20:06:26|1.4841
20:06:27|1.4844
20:06:29|1.4844
20:06:29|1.4844
20:06:30|1.4844
20:06:31|1.4843
20:06:32|1.4843
20:06:33|1.4843
20:06:34|1.4843
20:06:35|1.4843
20:06:36|1.4843
20:06:37|1.4843
20:06:38|1.4843
20:06:39|1.4843
20:06:40|1.4843
20:06:41|1.4838
20:06:42|1.4838
20:06:43|1.4838
20:06:44|1.4833
20:06:46|1.4829
20:06:46|1.4829
20:06:47|1.4829
20:06:48|1.4829
20:06:49|1.4829
20:06:50|1.4834
20:06:51|1.4834
20:06:52|1.4834
20:06:53|1.4834
20:06:54|1.4834
20:06:56|1.4834
20:06:57|1.4834
20:06:57|1.4834
20:06:59|1.4834
20:06:59|1.4834
20:07:00|1.4834
20:07:01|1.4834
20:07:03|1.4834
20:07:04|1.4834
20:07:05|1.4838
20:07:05|1.4838
20:07:06|1.4838
20:07:07|1.4838
20:07:09|1.4838
20:07:10|1.4838
20:07:11|1.4838
20:07:11|1.4838
20:07:13|1.4838
20:07:14|1.4838
20:07:14|1.484
20:07:15|1.484
20:07:16|1.484
20:07:18|1.484
20:07:19|1.484
20:07:20|1.484
20:07:21|1.484
20:07:22|1.484
20:07:23|1.484
20:07:24|1.484
20:07:25|1.484
20:07:26|1.484
20:07:27|1.484
20:07:28|1.484
20:07:30|1.484
20:07:31|1.484
20:07:32|1.484
20:07:32|1.484
20:07:33|1.484
20:07:35|1.484
20:07:36|1.484
20:07:37|1.484
20:07:38|1.484
20:07:38|1.484
20:07:39|1.484
20:07:41|1.484
20:07:42|1.484
20:07:42|1.484
20:07:44|1.484
20:07:45|1.484
20:07:46|1.484
20:07:47|1.484
20:07:48|1.484
20:07:49|1.484
20:07:50|1.4831
20:07:51|1.4831
20:07:52|1.4831
20:07:53|1.4831
20:07:53|1.4831
20:07:55|1.4831
20:07:55|1.4831
20:07:57|1.4831
20:07:58|1.4833
20:07:59|1.4833
20:08:01|1.4838
20:08:01|1.4838
20:08:02|1.4838
20:08:04|1.4838
20:08:05|1.4838
20:08:06|1.4838
20:08:08|1.4838
20:08:09|1.4838
20:08:10|1.4838
20:08:11|1.4838
20:08:11|1.4838
20:08:12|1.4838
20:08:14|1.4834
20:08:15|1.4834
20:08:16|1.4838
20:08:16|1.4838
20:08:18|1.4838
20:08:18|1.4838
20:08:20|1.4838
20:08:21|1.4838
20:08:22|1.4839
20:08:23|1.4839
20:08:23|1.4839
20:08:25|1.4839
20:08:26|1.4839
20:08:27|1.4839
20:08:28|1.4839
20:08:29|1.4839
20:08:30|1.4839
20:08:31|1.4839
20:08:32|1.4839
20:08:33|1.4839
20:08:34|1.4839
20:08:35|1.4839
20:08:36|1.4839
20:08:37|1.4839
20:08:38|1.4839
20:08:39|1.4839
20:08:40|1.4839
20:08:41|1.4839
20:08:42|1.4839
20:08:43|1.4839
20:08:44|1.4839
20:08:45|1.4839
20:08:46|1.4839
20:08:47|1.4839
20:08:49|1.4839
20:08:49|1.4839
20:08:51|1.4839
20:08:51|1.4839
20:08:53|1.4839
20:08:53|1.4839
20:08:54|1.4839
20:08:55|1.4839
20:08:57|1.4835
20:08:58|1.4835
20:08:59|1.4835
20:08:59|1.4835
20:09:00|1.4835
20:09:02|1.4835
20:09:02|1.4835
20:09:04|1.4835
20:09:05|1.4835
20:09:06|1.4835
20:09:07|1.4835
20:09:08|1.4835
20:09:09|1.4835
20:09:10|1.4835
20:09:11|1.4835
20:09:12|1.4835
20:09:13|1.4835
20:09:15|1.4835
20:09:15|1.4835
20:09:17|1.4835
20:09:17|1.4835
20:09:18|1.4823
20:09:19|1.4823
20:09:21|1.4823
20:09:22|1.4822
20:09:23|1.4822
20:09:24|1.4821
20:09:24|1.4821
20:09:26|1.4821
20:09:27|1.4821
20:09:28|1.4821
20:09:29|1.4821
20:09:30|1.4821
20:09:30|1.4821
20:09:32|1.4821
20:09:32|1.4821
20:09:34|1.4821
20:09:34|1.4821
20:09:35|1.4821
20:09:36|1.4821
20:09:38|1.4821
20:09:38|1.4821
20:09:39|1.4821
20:09:40|1.4821
20:09:42|1.4821
20:09:43|1.4821
20:09:43|1.4821
20:09:44|1.4821
20:09:46|1.4821
20:09:46|1.4821
20:09:48|1.4821
20:09:49|1.4821
20:09:50|1.4821
20:09:51|1.4821
20:09:52|1.482
20:09:53|1.482
20:09:54|1.482
20:09:55|1.482
20:09:56|1.482
20:09:57|1.4818
20:09:58|1.4818
20:09:59|1.4818
20:10:01|1.4818
20:10:01|1.4818
20:10:02|1.4818
20:10:04|1.4818
20:10:05|1.4819
20:10:07|1.4819
20:10:08|1.4819
20:10:09|1.4819
20:10:11|1.4819
20:10:12|1.4819
20:10:13|1.4819
20:10:14|1.4819
20:10:15|1.4819
20:10:15|1.4819
20:10:16|1.4819
20:10:17|1.4819
20:10:18|1.4819
20:10:20|1.4819
20:10:21|1.4819
20:10:21|1.4819
20:10:22|1.4819
20:10:23|1.4819
20:10:24|1.4819
20:10:25|1.4819
20:10:26|1.4819
20:10:27|1.483
20:10:29|1.483
20:10:29|1.483
20:10:30|1.483
20:10:32|1.483
20:10:32|1.483
20:10:34|1.483
20:10:34|1.483
20:10:36|1.483
20:10:36|1.483
20:10:37|1.483
20:10:38|1.483
20:10:40|1.483
20:10:41|1.483
20:10:41|1.483
20:10:42|1.4832
20:10:44|1.4832
20:10:45|1.4832
20:10:45|1.4832
20:10:46|1.4832
20:10:47|1.4832
20:10:48|1.4832
20:10:49|1.4832
20:10:50|1.4832
20:10:52|1.4832
20:10:52|1.4832
20:10:54|1.483
20:10:55|1.483
20:10:55|1.483
20:10:56|1.483
20:10:58|1.483
20:10:58|1.483
20:10:59|1.483
20:11:00|1.483
20:11:01|1.483
20:11:03|1.4827
20:11:03|1.4829
20:11:04|1.4829
20:11:06|1.4829
20:11:07|1.4829
20:11:09|1.4829
20:11:10|1.4829
20:11:10|1.4829
20:11:11|1.4829
20:11:13|1.4829
20:11:14|1.4821
20:11:15|1.4821
20:11:16|1.4821
20:11:17|1.4821
20:11:18|1.4821
20:11:19|1.4821
20:11:20|1.4821
20:11:21|1.4821
20:11:22|1.4821
20:11:23|1.4821
20:11:24|1.4821
20:11:25|1.4821
20:11:26|1.4821
20:11:27|1.4821
20:11:28|1.4821
20:11:29|1.4821
20:11:30|1.481
20:11:31|1.481
20:11:32|1.4809
20:11:33|1.4808
20:11:34|1.4809
20:11:35|1.4809
20:11:36|1.4809
20:11:37|1.4809
20:11:38|1.4809
20:11:39|1.4809
20:11:40|1.4809
20:11:41|1.4809
20:11:42|1.4809
20:11:43|1.4809
20:11:44|1.4816
20:11:45|1.4816
20:11:46|1.4816
20:11:47|1.4816
20:11:48|1.4816
20:11:49|1.4816
20:11:50|1.4816
20:11:51|1.4816
20:11:52|1.4816
20:11:54|1.4816
20:11:54|1.4816
20:11:55|1.4816
20:11:56|1.4816
20:11:57|1.4816
20:11:59|1.4816
20:11:59|1.4816
20:12:01|1.4816
20:12:01|1.4816
20:12:02|1.4816
20:12:03|1.4822
20:12:04|1.4822
20:12:06|1.4822
20:12:06|1.482
20:12:08|1.482
20:12:09|1.4823
20:12:10|1.4823
20:12:11|1.4823
20:12:12|1.4823
20:12:13|1.4823
20:12:15|1.4823
20:12:16|1.4823
20:12:16|1.4823
20:12:17|1.4823
20:12:18|1.4813
20:12:20|1.4813
20:12:21|1.4813
20:12:22|1.4813
20:12:23|1.4813
20:12:24|1.4813
20:12:24|1.4813
20:12:25|1.4813
20:12:27|1.4813
20:12:28|1.4813
20:12:29|1.4813
20:12:30|1.4813
20:12:31|1.4813
20:12:31|1.4813
20:12:33|1.4813
20:12:33|1.4811
20:12:35|1.4811
20:12:36|1.4811
20:12:36|1.4811
20:12:38|1.481
20:12:38|1.481
20:12:39|1.481
20:12:40|1.481
20:12:41|1.481
20:12:43|1.481
20:12:43|1.481
20:12:44|1.481
20:12:46|1.481
20:12:47|1.481
20:12:48|1.481
20:12:49|1.481
20:12:50|1.481
20:12:51|1.481
20:12:51|1.481
20:12:53|1.481
20:12:53|1.481
20:12:55|1.4808
20:12:56|1.4807
20:12:57|1.4804
20:12:58|1.4804
20:12:59|1.4804
20:13:00|1.4804
20:13:01|1.4804
20:13:02|1.4804
20:13:03|1.4804
20:13:04|1.4804
20:13:05|1.4804
20:13:06|1.4804
20:13:07|1.4804
20:13:08|1.4804
20:13:09|1.4804
20:13:10|1.4804
20:13:12|1.4804
20:13:13|1.4804
20:13:13|1.4804
20:13:14|1.4804
20:13:16|1.4804
20:13:17|1.4804
20:13:18|1.4804
20:13:18|1.4804
20:13:19|1.4804
20:13:20|1.4804
20:13:22|1.4802
20:13:23|1.4802
20:13:23|1.4802
20:13:25|1.4804
20:13:26|1.4813
20:13:27|1.4813
20:13:28|1.4813
20:13:28|1.4813
20:13:29|1.4813
20:13:31|1.4813
20:13:32|1.4813
20:13:33|1.4813
20:13:34|1.4813
20:13:35|1.4813
20:13:36|1.4813
20:13:37|1.4813
20:13:38|1.4813
20:13:39|1.4813
20:13:40|1.4813
20:13:41|1.4813
20:13:42|1.4813
20:13:43|1.4818
20:13:44|1.4818
20:13:45|1.4818
20:13:46|1.4818
20:13:47|1.4818
20:13:48|1.4818
20:13:49|1.4818
20:13:50|1.4818
20:13:51|1.4818
20:13:52|1.4818
20:13:53|1.4818
20:13:54|1.4818
20:13:55|1.4818
20:13:56|1.4818
20:13:57|1.4818
20:13:58|1.4818
20:13:59|1.4818
20:14:00|1.4818
20:14:01|1.4818
20:14:02|1.4818
20:14:03|1.4812
20:14:04|1.4812
20:14:05|1.4812
20:14:06|1.4812
20:14:07|1.4812
20:14:08|1.4812
20:14:09|1.4809
20:14:10|1.4809
20:14:12|1.4809
20:14:13|1.4809
20:14:14|1.4812
20:14:16|1.4812
20:14:16|1.4812
20:14:17|1.4812
20:14:19|1.4812
20:14:20|1.4812
20:14:21|1.4812
20:14:22|1.4812
20:14:22|1.4812
20:14:24|1.4812
20:14:24|1.4812
20:14:26|1.4812
20:14:26|1.4812
20:14:28|1.4812
20:14:28|1.4812
20:14:30|1.4814
20:14:31|1.4814
20:14:31|1.4814
20:14:33|1.4814
20:14:33|1.4814
20:14:35|1.4814
20:14:35|1.4814
20:14:37|1.4814
20:14:38|1.4814
20:14:38|1.4814
20:14:39|1.4814
20:14:41|1.4814
20:14:42|1.4814
20:14:43|1.4814
20:14:43|1.4814
20:14:45|1.4814
20:14:45|1.4814
20:14:46|1.4814
20:14:47|1.4814
20:14:48|1.4814
20:14:50|1.4814
20:14:50|1.4814
20:14:52|1.4807
20:14:53|1.4807
20:14:53|1.4807
20:14:55|1.4807
20:14:55|1.4807
20:14:57|1.4807
20:14:58|1.4807
20:14:58|1.4807
20:15:00|1.4807
20:15:01|1.4814
20:15:02|1.4815
20:15:02|1.4815
20:15:03|1.481
20:15:04|1.481
20:15:06|1.481
20:15:07|1.4807
20:15:07|1.4807
20:15:09|1.4807
20:15:11|1.4807
20:15:11|1.4807
20:15:13|1.4807
20:15:14|1.4801
20:15:15|1.4807
20:15:15|1.4807
20:15:16|1.4807
20:15:17|1.4807
20:15:18|1.4807
20:15:20|1.4807
20:15:21|1.4807
20:15:22|1.4807
20:15:23|1.4807
20:15:24|1.4809
20:15:24|1.4813
20:15:25|1.4813
20:15:27|1.4813
20:15:27|1.4813
20:15:28|1.4813
20:15:30|1.4813
20:15:31|1.4813
20:15:31|1.4813
20:15:33|1.4813
20:15:34|1.4813
20:15:35|1.4813
20:15:36|1.4813
20:15:37|1.4813
20:15:38|1.4813
20:15:39|1.4813
20:15:40|1.4813
20:15:41|1.4813
20:15:42|1.4813
20:15:43|1.4813
20:15:45|1.4813
20:15:45|1.4813
20:15:47|1.4813
20:15:48|1.481
20:15:48|1.481
20:15:49|1.481
20:15:51|1.481
20:15:51|1.481
20:15:52|1.481
20:15:53|1.481
20:15:54|1.481
20:15:55|1.481
20:15:57|1.481
20:15:58|1.481
20:15:59|1.4811
20:16:00|1.4811
20:16:00|1.4811
20:16:02|1.4815
20:16:03|1.4815
20:16:04|1.4818
20:16:04|1.4821
20:16:06|1.4824
20:16:06|1.4824
20:16:07|1.4827
20:16:08|1.4827
20:16:09|1.4827
20:16:10|1.4827
20:16:11|1.4827
20:16:13|1.4827
20:16:14|1.4827
20:16:14|1.4828
20:16:16|1.4828
20:16:16|1.4828
20:16:18|1.4832
20:16:19|1.4832
20:16:20|1.4832
20:16:21|1.4838
20:16:22|1.4838
20:16:23|1.4838
20:16:23|1.4838
20:16:25|1.4838
20:16:25|1.4838
20:16:27|1.4838
20:16:27|1.4838
20:16:29|1.4838
20:16:30|1.4838
20:16:31|1.4838
20:16:32|1.4838
20:16:33|1.4838
20:16:33|1.4838
20:16:35|1.4838
20:16:36|1.4838
20:16:37|1.4838
20:16:38|1.4838
20:16:39|1.4838
20:16:40|1.4838
20:16:41|1.4838
20:16:42|1.4838
20:16:43|1.4838
20:16:44|1.4838
20:16:45|1.4838
20:16:46|1.4838
20:16:47|1.4835
20:16:48|1.4835
20:16:49|1.4835
20:16:50|1.4835
20:16:51|1.4835
20:16:52|1.4835
20:16:53|1.4836
20:16:54|1.4836
20:16:55|1.4836
20:16:56|1.4836
20:16:57|1.4836
20:16:58|1.4836
20:16:59|1.4839
20:17:00|1.4839
20:17:01|1.4839
20:17:03|1.4839
20:17:03|1.4839
20:17:04|1.4839
20:17:05|1.4839
20:17:06|1.4839
20:17:07|1.4839
20:17:08|1.4839
20:17:09|1.4839
20:17:10|1.4839
20:17:12|1.4839
20:17:12|1.4839
20:17:14|1.4839
20:17:15|1.4839
20:17:15|1.4839
20:17:16|1.4839
20:17:18|1.4839
20:17:19|1.484
20:17:20|1.484
20:17:21|1.484
20:17:22|1.484
20:17:22|1.484
20:17:24|1.484
20:17:25|1.484
20:17:26|1.484
20:17:26|1.484
20:17:28|1.484
20:17:29|1.484
20:17:30|1.484
20:17:31|1.484
20:17:32|1.484
20:17:33|1.484
20:17:34|1.484
20:17:35|1.484
20:17:37|1.484
20:17:37|1.484
20:17:39|1.484
20:17:39|1.484
20:17:41|1.484
20:17:41|1.484
20:17:42|1.484
20:17:43|1.484
20:17:44|1.484
20:17:46|1.484
20:17:48|1.484
20:17:48|1.484
20:17:49|1.484
20:17:50|1.484
20:17:52|1.484
20:17:52|1.484
20:17:54|1.484
20:17:54|1.484
20:17:55|1.484
20:17:56|1.484
20:17:57|1.4839
20:17:58|1.4839
20:17:59|1.4839
20:18:00|1.4839
20:18:02|1.4839
20:18:03|1.4839
20:18:03|1.4839
20:18:04|1.4839
20:18:06|1.4839
20:18:07|1.4846
20:18:07|1.4846
20:18:08|1.4846
20:18:09|1.4846
20:18:10|1.4846
20:18:11|1.4846
20:18:13|1.4846
20:18:14|1.4846
20:18:15|1.4846
20:18:16|1.4846
20:18:17|1.4846
20:18:18|1.4846
20:18:19|1.4846
20:18:20|1.4846
20:18:21|1.4846
20:18:22|1.4846
20:18:23|1.4846
20:18:24|1.4846
20:18:25|1.4839
20:18:26|1.4839
20:18:27|1.4839
20:18:28|1.4839
20:18:29|1.4839
20:18:31|1.4839
20:18:32|1.4839
20:18:33|1.4839
20:18:33|1.4839
20:18:34|1.4839
20:18:35|1.4839
20:18:37|1.4839
20:18:37|1.4836
20:18:39|1.4835
20:18:40|1.4832
20:18:41|1.4832
20:18:42|1.4832
20:18:43|1.4831
20:18:44|1.483
20:18:45|1.4824
20:18:46|1.4822
20:18:47|1.4824
20:18:48|1.4824
20:18:49|1.4824
20:18:50|1.4828
20:18:51|1.4828
20:18:52|1.4828
20:18:53|1.4828
20:18:54|1.4826
20:18:55|1.4826
20:18:56|1.4826
20:18:57|1.4826
20:18:58|1.4826
20:18:59|1.4826
20:19:00|1.4826
20:19:01|1.4827
20:19:02|1.4826
20:19:03|1.4826
20:19:04|1.4826
20:19:05|1.4826
20:19:06|1.4826
20:19:07|1.4826
20:19:08|1.4827
20:19:09|1.4827
20:19:10|1.4827
20:19:11|1.4827
20:19:12|1.4827
20:19:13|1.4827
20:19:14|1.4827
20:19:15|1.4827
20:19:16|1.4827
20:19:17|1.4827
20:19:19|1.4827
20:19:19|1.4827
20:19:20|1.4827
20:19:21|1.4823
20:19:23|1.4821
20:19:23|1.482
20:19:24|1.481
20:19:25|1.481
20:19:26|1.481
20:19:27|1.481
20:19:28|1.4811
20:19:29|1.4811
20:19:31|1.4811
20:19:32|1.4811
20:19:32|1.4811
20:19:33|1.4811
20:19:34|1.4811
20:19:35|1.4811
20:19:36|1.4811
20:19:37|1.4811
20:19:39|1.4811
20:19:40|1.4811
20:19:40|1.4811
20:19:41|1.4811
20:19:43|1.4811
20:19:43|1.4811
20:19:44|1.4811
20:19:45|1.4811
20:19:46|1.4811
20:19:47|1.4811
20:19:48|1.4811
20:19:49|1.4811
20:19:51|1.4811
20:19:52|1.4811
20:19:53|1.4808
20:19:54|1.4808
20:19:55|1.4808
20:19:56|1.4808
20:19:57|1.4808
20:19:58|1.481
20:19:59|1.481
20:20:00|1.481
20:20:00|1.4811
20:20:01|1.4815
20:20:03|1.4815
20:20:04|1.4814
20:20:05|1.4814
20:20:05|1.4814
20:20:07|1.4814
20:20:08|1.4814
20:20:09|1.4814
20:20:10|1.4814
20:20:11|1.4814
20:20:12|1.4814
20:20:13|1.4811
20:20:14|1.4808
20:20:14|1.4808
20:20:15|1.4808
20:20:17|1.4808
20:20:18|1.4808
20:20:19|1.4808
20:20:20|1.4808
20:20:21|1.4803
20:20:22|1.4803
20:20:23|1.4803
20:20:25|1.4803
20:20:25|1.4803
20:20:26|1.4803
20:20:28|1.48
20:20:29|1.48
20:20:30|1.48
20:20:31|1.4802
20:20:32|1.4802
20:20:33|1.4802
20:20:34|1.4802
20:20:35|1.48
20:20:36|1.4798
20:20:37|1.4798
20:20:38|1.4795
20:20:39|1.4795
20:20:40|1.4795
20:20:41|1.4802
20:20:42|1.4802
20:20:43|1.4802
20:20:44|1.4802
20:20:46|1.4802
20:20:47|1.4802
20:20:47|1.4802
20:20:49|1.4802
20:20:50|1.4802
20:20:51|1.4802
20:20:52|1.4802
20:20:53|1.4802
20:20:53|1.4802
20:20:54|1.4802
20:20:55|1.4802
20:20:57|1.4802
20:20:57|1.4802
20:20:58|1.4802
20:20:59|1.4802
20:21:01|1.4802
20:21:02|1.4802
20:21:03|1.4802
20:21:04|1.4802
20:21:05|1.4797
20:21:06|1.479
20:21:07|1.4784
20:21:08|1.4783
20:21:09|1.4783
20:21:10|1.4783
20:21:11|1.4777
20:21:12|1.4781
20:21:13|1.4781
20:21:16|1.4781
20:21:18|1.4781
20:21:20|1.4781
20:21:21|1.4781
20:21:22|1.4777
20:21:23|1.4777
20:21:24|1.4777
20:21:25|1.4777
20:21:26|1.4782
20:21:27|1.4782
20:21:28|1.4785
20:21:30|1.4786
20:21:30|1.4786
20:21:32|1.4786
20:21:33|1.4786
20:21:33|1.4786
20:21:35|1.4786
20:21:35|1.4786
20:21:36|1.4786
20:21:38|1.4786
20:21:38|1.4786
20:21:39|1.4786
20:21:41|1.4786
20:21:41|1.4786
20:21:42|1.4782
20:21:43|1.4786
20:21:44|1.4786
20:21:46|1.4786
20:21:46|1.4786
20:21:47|1.4786
20:21:48|1.4786
20:21:49|1.4786
20:21:51|1.4786
20:21:52|1.478
20:21:53|1.478
20:21:55|1.478
20:21:55|1.478
20:21:56|1.478
20:21:58|1.478
20:21:58|1.478
20:21:59|1.4778
20:22:00|1.4778
20:22:02|1.4778
20:22:02|1.4778
20:22:03|1.4778
20:22:04|1.4778
20:22:06|1.4778
20:22:07|1.4775
20:22:07|1.4773
20:22:09|1.4773
20:22:10|1.4766
20:22:10|1.4761
20:22:12|1.4761
20:22:13|1.4761
20:22:13|1.4761
20:22:14|1.4771
20:22:16|1.4771
20:22:17|1.4771
20:22:18|1.4772
20:22:19|1.4773
20:22:20|1.4773
20:22:21|1.4773
20:22:23|1.4773
20:22:23|1.4769
20:22:24|1.4769
20:22:26|1.4769
20:22:27|1.4769
20:22:27|1.4769
20:22:28|1.4768
20:22:30|1.4768
20:22:31|1.4768
20:22:31|1.4768
20:22:32|1.4768
20:22:34|1.4765
20:22:35|1.4765
20:22:36|1.4764
20:22:37|1.4759
20:22:38|1.4759
20:22:39|1.4759
20:22:40|1.4759
20:22:41|1.4759
20:22:42|1.4759
20:22:43|1.476
20:22:44|1.476
20:22:45|1.476
20:22:46|1.4759
20:22:47|1.476
20:22:48|1.476
20:22:49|1.476
20:22:50|1.4757
20:22:51|1.4754
20:22:52|1.4755
20:22:53|1.475
20:22:54|1.4743
20:22:55|1.4743
20:22:56|1.4742
20:22:57|1.474
20:22:58|1.474
20:22:59|1.474
20:23:00|1.474
20:23:01|1.474
20:23:02|1.4738
20:23:03|1.4733
20:23:04|1.473
20:23:05|1.473
20:23:06|1.4727
20:23:07|1.4727
20:23:08|1.4727
20:23:09|1.4728
20:23:10|1.4728
20:23:11|1.4728
20:23:13|1.4729
20:23:13|1.4728
20:23:14|1.4728
20:23:15|1.4726
20:23:16|1.4726
20:23:18|1.4724
20:23:19|1.4724
20:23:20|1.4724
20:23:21|1.4723
20:23:22|1.4718
20:23:22|1.4718
20:23:24|1.4725
20:23:25|1.4723
20:23:26|1.472
20:23:27|1.4723
20:23:28|1.4723
20:23:29|1.4719
20:23:29|1.4726
20:23:30|1.4726
20:23:32|1.4733
20:23:33|1.4733
20:23:34|1.4741
20:23:35|1.4734
20:23:36|1.4734
20:23:38|1.4734
20:23:38|1.4734
20:23:40|1.4734
20:23:40|1.4734
20:23:41|1.4736
20:23:42|1.4736
20:23:44|1.4737
20:23:44|1.4737
20:23:46|1.4737
20:23:47|1.4733
20:23:47|1.4733
20:23:49|1.4733
20:23:50|1.4733
20:23:50|1.4733
20:23:51|1.4733
20:23:52|1.4733
20:23:54|1.4733
20:23:55|1.473
20:23:55|1.473
20:23:56|1.4734
20:23:57|1.4731
20:23:58|1.4734
20:24:00|1.4734
20:24:01|1.4734
20:24:02|1.4736
20:24:02|1.4736
20:24:04|1.474
20:24:05|1.4747
20:24:05|1.4747
20:24:06|1.4747
20:24:07|1.4747
20:24:08|1.4747
20:24:09|1.4747
20:24:11|1.4748
20:24:11|1.4748
20:24:12|1.4748
20:24:13|1.4748
20:24:14|1.4748
20:24:15|1.4748
20:24:17|1.4748
20:24:17|1.4748
20:24:19|1.4752
20:24:20|1.4752
20:24:22|1.4753
20:24:22|1.4753
20:24:23|1.4753
20:24:24|1.4753
20:24:26|1.4751
20:24:27|1.4747
20:24:28|1.4747
20:24:29|1.4747
20:24:30|1.4747
20:24:31|1.4747
20:24:32|1.4742
20:24:33|1.4744
20:24:35|1.4744
20:24:35|1.4744
20:24:37|1.4744
20:24:38|1.4744
20:24:38|1.4744
20:24:40|1.4744
20:24:41|1.4744
20:24:41|1.4745
20:24:43|1.4742
20:24:43|1.4742
20:24:45|1.4742
20:24:46|1.4742
20:24:47|1.4742
20:24:48|1.4742
20:24:49|1.4742
20:24:50|1.4742
20:24:52|1.4744
20:24:52|1.4749
20:24:53|1.4749
20:24:55|1.4749
20:24:55|1.4749
20:24:56|1.4749
20:24:58|1.4747
20:24:59|1.4747
20:25:00|1.4747
20:25:00|1.4747
20:25:02|1.4747
20:25:03|1.4744
20:25:03|1.4744
20:25:05|1.4744
20:25:06|1.4744
20:25:07|1.4744
20:25:07|1.4744
20:25:08|1.4744
20:25:10|1.4744
20:25:10|1.4743
20:25:12|1.4743
20:25:13|1.4743
20:25:14|1.4743
20:25:15|1.4741
20:25:16|1.4741
20:25:17|1.4743
20:25:17|1.4743
20:25:18|1.4743
20:25:20|1.4743
20:25:22|1.4743
20:25:23|1.4748
20:25:24|1.4748
20:25:25|1.4748
20:25:26|1.4748
20:25:27|1.4747
20:25:28|1.4747
20:25:29|1.4747
20:25:30|1.4747
20:25:31|1.4747
20:25:32|1.4747
20:25:33|1.4747
20:25:34|1.4747
20:25:35|1.4747
20:25:36|1.4747
20:25:37|1.4747
20:25:38|1.4747
20:25:40|1.4747
20:25:41|1.4747
20:25:41|1.4745
20:25:42|1.4745
20:25:43|1.4745
20:25:45|1.4745
20:25:45|1.4751
20:25:46|1.4741
20:25:47|1.4741
20:25:49|1.4742
20:25:49|1.4742
20:25:51|1.4742
20:25:51|1.4742
20:25:52|1.4741
20:25:54|1.4741
20:25:54|1.4741
20:25:56|1.4741
20:25:56|1.4741
20:25:57|1.4741
20:25:59|1.4741
20:26:00|1.4741
20:26:01|1.4741
20:26:02|1.4741
20:26:03|1.4741
20:26:04|1.4744
20:26:05|1.4752
20:26:06|1.4752
20:26:07|1.4752
20:26:08|1.4749
20:26:09|1.4749
20:26:10|1.4749
20:26:11|1.4749
20:26:12|1.475
20:26:13|1.475
20:26:14|1.4748
20:26:15|1.4747
20:26:16|1.4747
20:26:17|1.4747
20:26:18|1.4747
20:26:19|1.4747
20:26:20|1.4747
20:26:22|1.4747
20:26:22|1.4744
20:26:24|1.4737
20:26:25|1.4741
20:26:26|1.4741
20:26:27|1.4741
20:26:28|1.4741
20:26:30|1.4741
20:26:31|1.4741
20:26:32|1.4749
20:26:32|1.4749
20:26:34|1.4749
20:26:35|1.4749
20:26:36|1.4748
20:26:37|1.4748
20:26:38|1.4748
20:26:39|1.4748
20:26:39|1.4747
20:26:40|1.4747
20:26:42|1.4747
20:26:43|1.4747
20:26:44|1.4748
20:26:45|1.4748
20:26:46|1.4749
20:26:47|1.4754
20:26:48|1.4758
20:26:48|1.4758
20:26:49|1.4764
20:26:51|1.4764
20:26:52|1.4764
20:26:53|1.4764
20:26:54|1.4767
20:26:55|1.4767
20:26:55|1.4768
20:26:57|1.4773
20:26:58|1.4774
20:26:59|1.4776
20:27:00|1.4776
20:27:01|1.4776
20:27:01|1.4776
20:27:03|1.4772
20:27:04|1.4772
20:27:05|1.4772
20:27:05|1.4772
20:27:06|1.4772
20:27:08|1.4772
20:27:09|1.477
20:27:09|1.477
20:27:10|1.477
20:27:12|1.477
20:27:13|1.477
20:27:14|1.477
20:27:15|1.477
20:27:15|1.477
20:27:17|1.477
20:27:18|1.477
20:27:19|1.477
20:27:20|1.477
20:27:20|1.477
20:27:23|1.4763
20:27:24|1.4763
20:27:26|1.4765
20:27:27|1.4765
20:27:28|1.4765
20:27:29|1.4765
20:27:29|1.4765
20:27:31|1.4765
20:27:32|1.4765
20:27:32|1.4765
20:27:34|1.4768
20:27:34|1.4768
20:27:35|1.479
20:27:37|1.4789
20:27:37|1.4789
20:27:39|1.4789
20:27:40|1.4789
20:27:40|1.4789
20:27:42|1.4789
20:27:43|1.4789
20:27:43|1.4789
20:27:44|1.4789
20:27:45|1.4789
20:27:47|1.4788
20:27:47|1.4792
20:27:49|1.4792
20:27:49|1.4792
20:27:50|1.4792
20:27:52|1.4792
20:27:53|1.4792
20:27:53|1.4794
20:27:54|1.4793
20:27:55|1.4793
20:27:56|1.4792
20:27:57|1.4792
20:27:58|1.4791
20:27:59|1.4791
20:28:00|1.4791
20:28:02|1.4793
20:28:03|1.4793
20:28:04|1.4793
20:28:05|1.4793
20:28:05|1.4793
20:28:06|1.4793
20:28:07|1.4793
20:28:09|1.4793
20:28:09|1.4793
20:28:10|1.4793
20:28:11|1.4793
20:28:12|1.4793
20:28:13|1.4793
20:28:15|1.4793
20:28:15|1.4793
20:28:17|1.4793
20:28:18|1.4793
20:28:19|1.4793
20:28:19|1.4793
20:28:21|1.4793
20:28:22|1.4792
20:28:24|1.4786
20:28:25|1.4787
20:28:26|1.4787
20:28:26|1.4787
20:28:28|1.4787
20:28:29|1.4787
20:28:30|1.4787
20:28:31|1.4787
20:28:32|1.4787
20:28:32|1.4787
20:28:34|1.4787
20:28:34|1.4787
20:28:35|1.4787
20:28:37|1.4787
20:28:37|1.4787
20:28:39|1.4788
20:28:39|1.4788
20:28:41|1.4788
20:28:42|1.4788
20:28:44|1.4788
20:28:44|1.4788
20:28:45|1.4788
20:28:47|1.4788
20:28:47|1.4788
20:28:49|1.4789
20:28:49|1.4789
20:28:50|1.4789
20:28:52|1.4789
20:28:53|1.4789
20:28:54|1.4789
20:28:54|1.4789
20:28:55|1.4789
20:28:56|1.4789
20:28:58|1.4792
20:28:59|1.4792
20:29:00|1.4792
20:29:01|1.4792
20:29:02|1.4792
20:29:03|1.4792
20:29:04|1.4792
20:29:05|1.4792
20:29:06|1.4792
20:29:07|1.4792
20:29:08|1.4792
20:29:09|1.4792
20:29:10|1.4792
20:29:11|1.4792
20:29:12|1.4792
20:29:13|1.4792
20:29:14|1.4792
20:29:15|1.4792
20:29:16|1.4792
20:29:17|1.4792
20:29:18|1.4792
20:29:19|1.4792
20:29:20|1.4792
20:29:21|1.4792
20:29:22|1.4792
20:29:23|1.4792
20:29:25|1.4792
20:29:25|1.4792
20:29:27|1.4792
20:29:29|1.4792
20:29:30|1.4792
20:29:31|1.4792
20:29:32|1.4792
20:29:33|1.4792
20:29:33|1.4792
20:29:34|1.4792
20:29:36|1.4792
20:29:36|1.4792
20:29:38|1.4792
20:29:39|1.4797
20:29:40|1.4797
20:29:41|1.4797
20:29:42|1.4797
20:29:43|1.4797
20:29:44|1.4797
20:29:45|1.4797
20:29:46|1.4797
20:29:47|1.4797
20:29:47|1.4797
20:29:49|1.4795
20:29:49|1.4788
20:29:51|1.4788
20:29:52|1.4788
20:29:52|1.4788
20:29:54|1.4788
20:29:55|1.4788
20:29:56|1.4788
20:29:56|1.4791
20:29:57|1.4791
20:29:58|1.4791
20:29:59|1.4791
20:30:01|1.4791
20:30:01|1.4791
20:30:04|1.4789
20:30:04|1.4789
20:30:05|1.4789
20:30:06|1.4789
20:30:07|1.4789
20:30:09|1.4789
20:30:09|1.4789
20:30:10|1.4789
20:30:11|1.4789
20:30:12|1.4789
20:30:13|1.4789
20:30:14|1.4789
20:30:15|1.4789
20:30:16|1.4789
20:30:17|1.4796
20:30:18|1.4796
20:30:19|1.4796
20:30:20|1.4801
20:30:21|1.4801
20:30:22|1.4801
20:30:24|1.4801
20:30:25|1.4802
20:30:26|1.4802
20:30:27|1.481
20:30:28|1.481
20:30:29|1.481
20:30:30|1.481
20:30:31|1.481
20:30:32|1.481
20:30:33|1.481
20:30:34|1.481
20:30:35|1.4799
20:30:36|1.4799
20:30:37|1.4799
20:30:38|1.4799
20:30:39|1.4786
20:30:40|1.4786
20:30:41|1.4786
20:30:42|1.4786
20:30:43|1.4786
20:30:44|1.4786
20:30:45|1.4786
20:30:46|1.4786
20:30:47|1.4786
20:30:48|1.4786
20:30:49|1.4786
20:30:50|1.4786
20:30:51|1.4786
20:30:52|1.4786
20:30:53|1.4786
20:30:54|1.4786
20:30:55|1.4786
20:30:56|1.4786
20:30:57|1.4786
20:30:58|1.4786
20:30:59|1.4786
20:31:00|1.4786
20:31:01|1.4786
20:31:02|1.4786
20:31:03|1.4786
20:31:04|1.4786
20:31:05|1.4786
20:31:06|1.4786
20:31:07|1.4786
20:31:08|1.4808
20:31:09|1.4808
20:31:10|1.4808
20:31:11|1.4808
20:31:12|1.4808
20:31:13|1.4808
20:31:14|1.481
20:31:15|1.481
20:31:16|1.481
20:31:17|1.481
20:31:18|1.4812
20:31:19|1.4812
20:31:20|1.4812
20:31:21|1.4813
20:31:22|1.4814
20:31:23|1.4816
20:31:24|1.4816
20:31:25|1.4816
20:31:26|1.4816
20:31:28|1.4817
20:31:29|1.4817
20:31:30|1.4817
20:31:31|1.4817
20:31:31|1.4817
20:31:33|1.4817
20:31:34|1.4817
20:31:35|1.4817
20:31:36|1.4817
20:31:37|1.4817
20:31:38|1.4817
20:31:39|1.4817
20:31:40|1.4817
20:31:41|1.4817
20:31:43|1.4817
20:31:43|1.4817
20:31:44|1.4817
20:31:45|1.4817
20:31:46|1.4813
20:31:47|1.4813
20:31:49|1.4813
20:31:50|1.4813
20:31:51|1.4813
20:31:51|1.4813
20:31:52|1.4813
20:31:54|1.4813
20:31:55|1.4813
20:31:56|1.4813
20:31:57|1.4813
20:31:58|1.4813
20:31:59|1.4813
20:32:00|1.4813
20:32:01|1.4816
20:32:02|1.4816
20:32:03|1.4816
20:32:04|1.4816
20:32:05|1.4816
20:32:06|1.4816
20:32:07|1.4816
20:32:08|1.4813
20:32:09|1.4812
20:32:10|1.4812
20:32:11|1.4812
20:32:12|1.4812
20:32:13|1.4812
20:32:14|1.4812
20:32:15|1.4812
20:32:17|1.4812
20:32:17|1.4812
20:32:18|1.4812
20:32:19|1.4812
20:32:20|1.4812
20:32:21|1.4812
20:32:22|1.4812
20:32:23|1.4812
20:32:24|1.4812
20:32:25|1.4818
20:32:27|1.4818
20:32:28|1.4818
20:32:29|1.4824
20:32:30|1.4824
20:32:31|1.4824
20:32:32|1.4824
20:32:33|1.4824
20:32:34|1.4824
20:32:35|1.4824
20:32:36|1.4824
20:32:37|1.4824
20:32:38|1.4824
20:32:39|1.4824
20:32:40|1.4824
20:32:41|1.4824
20:32:42|1.4824
20:32:43|1.4824
20:32:44|1.4823
20:32:45|1.4823
20:32:46|1.4823
20:32:47|1.4823
20:32:48|1.4823
20:32:49|1.4823
20:32:50|1.4823
20:32:51|1.4823
20:32:52|1.4823
20:32:53|1.4823
20:32:54|1.4823
20:32:55|1.4823
20:32:56|1.4823
20:32:57|1.4823
20:32:58|1.4826
20:33:00|1.4826
20:33:00|1.4826
20:33:01|1.4826
20:33:03|1.4826
20:33:04|1.4826
20:33:05|1.4826
20:33:05|1.4826
20:33:06|1.4826
20:33:08|1.4826
20:33:08|1.4826
20:33:10|1.4826
20:33:11|1.4826
20:33:12|1.4826
20:33:13|1.4826
20:33:14|1.4826
20:33:15|1.4826
20:33:16|1.4826
20:33:17|1.4826
20:33:18|1.4826
20:33:19|1.4826
20:33:20|1.4826
20:33:21|1.4826
20:33:22|1.4826
20:33:23|1.4826
20:33:24|1.4826
20:33:25|1.4826
20:33:26|1.4826
20:33:27|1.4826
20:33:29|1.4826
20:33:29|1.4826
20:33:31|1.4826
20:33:32|1.4826
20:33:33|1.4826
20:33:34|1.4826
20:33:35|1.4826
20:33:36|1.4826
20:33:37|1.4826
20:33:38|1.4826
20:33:39|1.4826
20:33:40|1.4826
20:33:41|1.4826
20:33:42|1.4826
20:33:43|1.4826
20:33:44|1.4826
20:33:45|1.4826
20:33:46|1.4826
20:33:47|1.4826
20:33:48|1.4826
20:33:49|1.4826
20:33:50|1.4826
20:33:51|1.4826
20:33:52|1.4826
20:33:53|1.4826
20:33:54|1.4826
20:33:55|1.4826
20:33:56|1.4826
20:33:58|1.4826
20:33:58|1.4826
20:33:59|1.4824
20:34:00|1.4824
20:34:01|1.4824
20:34:02|1.4824
20:34:03|1.4824
20:34:04|1.4824
20:34:05|1.4824
20:34:06|1.4824
20:34:08|1.4824
20:34:09|1.4826
20:34:09|1.4821
20:34:10|1.4821
20:34:11|1.4821
20:34:12|1.4821
20:34:14|1.4821
20:34:14|1.4821
20:34:16|1.4821
20:34:16|1.4821
20:34:17|1.4821
20:34:19|1.4821
20:34:20|1.4821
20:34:20|1.4821
20:34:21|1.4821
20:34:23|1.4821
20:34:23|1.4821
20:34:24|1.4821
20:34:25|1.4821
20:34:26|1.4821
20:34:27|1.4821
20:34:28|1.4821
20:34:30|1.4821
20:34:30|1.4821
20:34:31|1.4821
20:34:32|1.4821
20:34:34|1.4821
20:34:35|1.4821
20:34:35|1.4821
20:34:36|1.4821
20:34:38|1.4821
20:34:39|1.4821
20:34:40|1.4821
20:34:41|1.4821
20:34:42|1.4821
20:34:43|1.4829
20:34:44|1.4829
20:34:45|1.4829
20:34:46|1.4829
20:34:47|1.4829
20:34:48|1.4829
20:34:49|1.4829
20:34:50|1.4829
20:34:51|1.4829
20:34:52|1.4829
20:34:53|1.4829
20:34:54|1.4829
20:34:55|1.4829
20:34:56|1.4829
20:34:57|1.4829
20:34:58|1.4829
20:34:59|1.483
20:35:00|1.483
20:35:01|1.483
20:35:02|1.483
20:35:03|1.483
20:35:04|1.483
20:35:05|1.483
20:35:06|1.483
20:35:07|1.483
20:35:08|1.483
20:35:09|1.483
20:35:10|1.483
20:35:12|1.483
20:35:12|1.483
20:35:13|1.483
20:35:15|1.483
20:35:15|1.483
20:35:16|1.483
20:35:17|1.483
20:35:18|1.483
20:35:19|1.483
20:35:21|1.483
20:35:21|1.483
20:35:22|1.483
20:35:24|1.483
20:35:25|1.4832
20:35:26|1.4832
20:35:28|1.4832
20:35:28|1.4832
20:35:30|1.4832
20:35:31|1.4832
20:35:32|1.4832
20:35:33|1.4832
20:35:34|1.4832
20:35:35|1.4832
20:35:36|1.4832
20:35:37|1.4832
20:35:38|1.4832
20:35:40|1.4832
20:35:41|1.4832
20:35:42|1.4832
20:35:44|1.4832
20:35:44|1.4832
20:35:45|1.4832
20:35:47|1.4832
20:35:48|1.4838
20:35:48|1.4838
20:35:50|1.4838
20:35:51|1.4838
20:35:51|1.4838
20:35:53|1.4838
20:35:55|1.4838
20:35:56|1.4838
20:35:57|1.4838
20:35:57|1.4838
20:35:59|1.4838
20:36:00|1.4838
20:36:00|1.4838
20:36:01|1.4838
20:36:02|1.4838
20:36:04|1.4841
20:36:06|1.4841
20:36:07|1.4841
20:36:08|1.4841
20:36:08|1.4841
20:36:10|1.4841
20:36:10|1.4841
20:36:11|1.4841
20:36:13|1.4841
20:36:13|1.4842
20:36:15|1.4842
20:36:15|1.4842
20:36:17|1.4842
20:36:18|1.4842
20:36:19|1.4842
20:36:19|1.4842
20:36:21|1.4842
20:36:21|1.4842
20:36:23|1.4842
20:36:24|1.4842
20:36:25|1.4842
20:36:25|1.4842
20:36:27|1.4842
20:36:29|1.4842
20:36:30|1.4842
20:36:31|1.4842
20:36:32|1.4842
20:36:33|1.4834
20:36:34|1.4834
20:36:35|1.4834
20:36:36|1.4834
20:36:36|1.4834
20:36:38|1.4834
20:36:38|1.4834
20:36:40|1.4834
20:36:40|1.4832
20:36:41|1.4832
20:36:43|1.4832
20:36:44|1.4832
20:36:45|1.4831
20:36:46|1.4831
20:36:47|1.4831
20:36:48|1.4831
20:36:49|1.4831
20:36:50|1.4828
20:36:51|1.4828
20:36:52|1.4828
20:36:53|1.4828
20:36:54|1.4829
20:36:55|1.4829
20:36:56|1.4829
20:36:57|1.4829
20:36:58|1.4829
20:36:59|1.4829
20:37:00|1.4829
20:37:01|1.4829
20:37:02|1.4829
20:37:03|1.4829
20:37:04|1.4829
20:37:05|1.4829
20:37:06|1.4829
20:37:07|1.4834
20:37:08|1.4834
20:37:09|1.4834
20:37:10|1.4834
20:37:11|1.4834
20:37:13|1.4834
20:37:14|1.4834
20:37:16|1.4834
20:37:17|1.4834
20:37:18|1.4834
20:37:19|1.4834
20:37:20|1.4834
20:37:21|1.4834
20:37:21|1.4834
20:37:23|1.4834
20:37:24|1.4834
20:37:25|1.4834
20:37:25|1.4834
20:37:26|1.4834
20:37:28|1.4831
20:37:29|1.4831
20:37:30|1.4831
20:37:31|1.4831
20:37:31|1.4831
20:37:32|1.4828
20:37:34|1.4828
20:37:35|1.4829
20:37:36|1.4829
20:37:37|1.4829
20:37:37|1.4829
20:37:39|1.4829
20:37:40|1.4834
20:37:40|1.4834
20:37:42|1.4834
20:37:43|1.4834
20:37:43|1.4834
20:37:45|1.4834
20:37:46|1.4834
20:37:47|1.4834
20:37:48|1.4834
20:37:49|1.4834
20:37:49|1.4834
20:37:51|1.4834
20:37:52|1.4834
20:37:53|1.4834
20:37:54|1.4834
20:37:54|1.484
20:37:55|1.484
20:37:56|1.484
20:37:57|1.484
20:37:59|1.484
20:38:00|1.484
20:38:00|1.484
20:38:02|1.484
20:38:02|1.484
20:38:04|1.484
20:38:05|1.484
20:38:06|1.484
20:38:07|1.484
20:38:08|1.484
20:38:09|1.484
20:38:10|1.484
20:38:11|1.484
20:38:12|1.484
20:38:13|1.484
20:38:14|1.484
20:38:15|1.4835
20:38:17|1.4835
20:38:18|1.4835
20:38:18|1.4835
20:38:19|1.4835
20:38:21|1.4835
20:38:22|1.4835
20:38:23|1.4835
20:38:24|1.4835
20:38:25|1.4835
20:38:25|1.4835
20:38:26|1.4835
20:38:28|1.4835
20:38:28|1.4835
20:38:30|1.4835
20:38:31|1.4835
20:38:31|1.4835
20:38:33|1.4838
20:38:34|1.4833
20:38:35|1.4833
20:38:36|1.4824
20:38:37|1.4824
20:38:38|1.4824
20:38:39|1.4824
20:38:39|1.4824
20:38:40|1.4824
20:38:43|1.4824
20:38:44|1.4824
20:38:45|1.4824
20:38:45|1.4824
20:38:46|1.4824
20:38:47|1.4824
20:38:49|1.4824
20:38:50|1.4824
20:38:51|1.4824
20:38:52|1.4824
20:38:53|1.4824
20:38:54|1.4824
20:38:55|1.4824
20:38:56|1.4824
20:38:57|1.4824
20:38:58|1.4824
20:38:59|1.4824
20:39:00|1.4824
20:39:02|1.4824
20:39:02|1.4824
20:39:03|1.4824
20:39:04|1.4824
20:39:06|1.4824
20:39:07|1.482
20:39:08|1.482
20:39:08|1.4824
20:39:10|1.4824
20:39:10|1.4824
20:39:12|1.4824
20:39:13|1.4824
20:39:14|1.4824
20:39:14|1.4824
20:39:17|1.4824
20:39:18|1.4824
20:39:20|1.4824
20:39:21|1.4824
20:39:22|1.4824
20:39:22|1.4824
20:39:23|1.4824
20:39:24|1.4824
20:39:26|1.4824
20:39:27|1.4824
20:39:27|1.4824
20:39:29|1.4824
20:39:29|1.4824
20:39:30|1.4824
20:39:31|1.4824
20:39:33|1.4824
20:39:33|1.4824
20:39:35|1.4824
20:39:36|1.4824
20:39:38|1.4824
20:39:39|1.4824
20:39:40|1.4824
20:39:41|1.4824
20:39:42|1.4824
20:39:43|1.4824
20:39:44|1.4824
20:39:45|1.4824
20:39:46|1.4824
20:39:47|1.4824
20:39:48|1.4824
20:39:49|1.4824
20:39:51|1.4824
20:39:52|1.4824
20:39:53|1.4824
20:39:54|1.4824
20:39:54|1.4824
20:39:56|1.4824
20:39:57|1.4824
20:39:58|1.4824
20:39:59|1.4824
20:39:59|1.4824
20:40:01|1.4815
20:40:01|1.4815
20:40:03|1.4815
20:40:04|1.4816
20:40:06|1.4816
20:40:06|1.4816
20:40:08|1.4816
20:40:08|1.4816
20:40:09|1.4816
20:40:10|1.4816
20:40:11|1.4816
20:40:12|1.4816
20:40:14|1.4816
20:40:14|1.4828
20:40:15|1.4828
20:40:16|1.4828
20:40:17|1.4828
20:40:18|1.4828
20:40:19|1.4828
20:40:21|1.4828
20:40:21|1.4828
20:40:23|1.4823
20:40:23|1.4823
20:40:24|1.4823
20:40:26|1.4823
20:40:27|1.4823
20:40:27|1.4823
20:40:29|1.4823
20:40:30|1.4823
20:40:30|1.4823
20:40:32|1.4831
20:40:32|1.4831
20:40:34|1.4831
20:40:34|1.4831
20:40:36|1.4831
20:40:37|1.4831
20:40:38|1.4831
20:40:38|1.4831
20:40:39|1.4831
20:40:41|1.4831
20:40:42|1.4831
20:40:43|1.4831
20:40:44|1.4831
20:40:45|1.4831
20:40:47|1.4831
20:40:48|1.4831
20:40:49|1.4831
20:40:49|1.4831
20:40:51|1.4831
20:40:51|1.4831
20:40:52|1.4831
20:40:54|1.4831
20:40:55|1.4831
20:40:55|1.4831
20:40:57|1.4831
20:40:58|1.4831
20:40:58|1.4831
20:40:59|1.4831
20:41:01|1.4831
20:41:01|1.4831
20:41:03|1.4831
20:41:04|1.4831
20:41:04|1.4831
20:41:05|1.4831
20:41:07|1.4831
20:41:08|1.4838
20:41:08|1.4843
20:41:10|1.4843
20:41:10|1.4843
20:41:12|1.4843
20:41:12|1.4843
20:41:13|1.4843
20:41:14|1.4843
20:41:16|1.4843
20:41:17|1.4843
20:41:18|1.4843
20:41:19|1.4843
20:41:20|1.4843
20:41:21|1.4843
20:41:22|1.4843
20:41:23|1.4843
20:41:23|1.4843
20:41:25|1.4843
20:41:26|1.4843
20:41:27|1.4843
20:41:28|1.4843
20:41:29|1.4843
20:41:30|1.4843
20:41:31|1.4843
20:41:32|1.4843
20:41:33|1.4843
20:41:34|1.4843
20:41:35|1.4843
20:41:36|1.4843
20:41:37|1.4843
20:41:39|1.4843
20:41:40|1.4838
20:41:41|1.4835
20:41:43|1.4835
20:41:43|1.4835
20:41:44|1.4835
20:41:45|1.4835
20:41:46|1.4832
20:41:47|1.4832
20:41:49|1.4832
20:41:49|1.4832
20:41:51|1.4832
20:41:51|1.4832
20:41:52|1.4832
20:41:54|1.4832
20:41:54|1.4832
20:41:56|1.4832
20:41:57|1.4832
20:41:58|1.4832
20:41:58|1.4832
20:42:00|1.4832
20:42:01|1.4832
20:42:02|1.4832
20:42:03|1.4832
20:42:04|1.4832
20:42:05|1.4832
20:42:06|1.4832
20:42:07|1.4832
20:42:08|1.4832
20:42:08|1.4832
20:42:10|1.4832
20:42:11|1.4829
20:42:11|1.4829
20:42:13|1.4829
20:42:15|1.4829
20:42:15|1.4829
20:42:17|1.4829
20:42:18|1.4829
20:42:19|1.4829
20:42:20|1.4829
20:42:20|1.4829
20:42:21|1.4829
20:42:23|1.483
20:42:23|1.483
20:42:25|1.483
20:42:26|1.483
20:42:27|1.483
20:42:28|1.483
20:42:28|1.483
20:42:29|1.483
20:42:31|1.483
20:42:32|1.483
20:42:33|1.483
20:42:34|1.483
20:42:36|1.483
20:42:36|1.483
20:42:38|1.483
20:42:39|1.483
20:42:39|1.483
20:42:41|1.483
20:42:42|1.483
20:42:43|1.483
20:42:44|1.483
20:42:45|1.4824
20:42:45|1.4824
20:42:47|1.4824
20:42:48|1.4824
20:42:49|1.4824
20:42:50|1.4824
20:42:52|1.4826
20:42:53|1.4826
20:42:53|1.4826
20:42:55|1.4826
20:42:56|1.4826
20:42:56|1.4826
20:42:58|1.4826
20:42:59|1.4826
20:42:59|1.4826
20:43:01|1.4826
20:43:02|1.4826
20:43:03|1.4826
20:43:04|1.4826
20:43:05|1.4826
20:43:06|1.4824
20:43:07|1.4824
20:43:08|1.4824
20:43:08|1.4824
20:43:10|1.4824
20:43:11|1.4824
20:43:11|1.4821
20:43:12|1.4821
20:43:13|1.4821
20:43:15|1.4821
20:43:15|1.4821
20:43:17|1.4821
20:43:18|1.4821
20:43:19|1.4821
20:43:21|1.4821
20:43:21|1.4821
20:43:22|1.4821
20:43:23|1.4821
20:43:25|1.4821
20:43:26|1.4821
20:43:27|1.4821
20:43:28|1.4821
20:43:29|1.4821
20:43:30|1.4821
20:43:31|1.4821
20:43:32|1.4821
20:43:33|1.4821
20:43:34|1.4821
20:43:35|1.4821
20:43:36|1.4821
20:43:37|1.4821
20:43:38|1.4821
20:43:39|1.4821
20:43:41|1.4821
20:43:42|1.4821
20:43:43|1.4824
20:43:45|1.4824
20:43:46|1.4824
20:43:47|1.4824
20:43:48|1.4824
20:43:49|1.4824
20:43:50|1.4824
20:43:51|1.4824
20:43:52|1.4824
20:43:53|1.4824
20:43:53|1.4824
20:43:55|1.4822
20:43:56|1.4823
20:43:57|1.4823
20:43:58|1.4823
20:43:59|1.4823
20:44:00|1.4823
20:44:01|1.4823
20:44:02|1.4823
20:44:03|1.4823
20:44:04|1.4823
20:44:05|1.4823
20:44:06|1.4823
20:44:07|1.4823
20:44:08|1.4823
20:44:09|1.4823
20:44:10|1.4823
20:44:11|1.4823
20:44:12|1.4823
20:44:14|1.4823
20:44:15|1.4827
20:44:15|1.4827
20:44:16|1.4823
20:44:18|1.4823
20:44:18|1.4823
20:44:20|1.4823
20:44:21|1.4823
20:44:22|1.4823
20:44:23|1.4823
20:44:24|1.4823
20:44:25|1.4823
20:44:26|1.4823
20:44:27|1.4823
20:44:28|1.4823
20:44:29|1.4823
20:44:31|1.4823
20:44:32|1.4823
20:44:32|1.4826
20:44:34|1.4826
20:44:35|1.4826
20:44:36|1.4826
20:44:37|1.4826
20:44:37|1.4826
20:44:39|1.4826
20:44:41|1.4826
20:44:42|1.4826
20:44:43|1.4826
20:44:45|1.4826
20:44:46|1.4826
20:44:47|1.4826
20:44:48|1.4826
20:44:49|1.4826
20:44:50|1.4826
20:44:50|1.4826
20:44:51|1.4826
20:44:52|1.4826
20:44:53|1.4826
20:44:55|1.4826
20:44:55|1.4826
20:44:56|1.4826
20:44:57|1.4826
20:44:59|1.4826
20:45:00|1.4826
20:45:02|1.4826
20:45:03|1.4826
20:45:03|1.482
20:45:04|1.4816
20:45:06|1.4816
20:45:07|1.4821
20:45:08|1.4823
20:45:09|1.4823
20:45:10|1.4823
20:45:11|1.4823
20:45:12|1.4823
20:45:13|1.4823
20:45:14|1.4823
20:45:15|1.4823
20:45:16|1.4823
20:45:17|1.4813
20:45:18|1.4813
20:45:19|1.4813
20:45:20|1.4813
20:45:21|1.4813
20:45:22|1.4813
20:45:23|1.4813
20:45:24|1.4813
20:45:25|1.4813
20:45:26|1.4813
20:45:27|1.4813
20:45:28|1.4813
20:45:29|1.4813
20:45:30|1.4813
20:45:31|1.4813
20:45:32|1.4813
20:45:33|1.4813
20:45:35|1.4813
20:45:35|1.4813
20:45:36|1.4813
20:45:38|1.4801
20:45:39|1.4801
20:45:40|1.4801
20:45:40|1.4801
20:45:41|1.4801
20:45:43|1.4801
20:45:43|1.4801
20:45:45|1.4801
20:45:46|1.4801
20:45:47|1.4801
20:45:47|1.4801
20:45:48|1.4801
20:45:51|1.4801
20:45:51|1.48
20:45:52|1.48
20:45:54|1.4796
20:45:55|1.4796
20:45:55|1.4796
20:45:57|1.4796
20:45:58|1.4796
20:45:58|1.4796
20:46:00|1.4796
20:46:01|1.4796
20:46:01|1.4796
20:46:03|1.4803
20:46:04|1.4803
20:46:05|1.4803
20:46:06|1.4803
20:46:07|1.4803
20:46:08|1.4803
20:46:09|1.4803
20:46:09|1.4803
20:46:11|1.4803
20:46:12|1.4805
20:46:13|1.4805
20:46:14|1.4805
20:46:15|1.4805
20:46:16|1.4805
20:46:17|1.4805
20:46:18|1.4805
20:46:19|1.4805
20:46:20|1.4805
20:46:21|1.4809
20:46:23|1.4809
20:46:24|1.4809
20:46:24|1.4809
20:46:25|1.4809
20:46:27|1.4809
20:46:27|1.4809
20:46:29|1.4809
20:46:30|1.4809
20:46:31|1.4809
20:46:32|1.4809
20:46:33|1.4809
20:46:33|1.4809
20:46:35|1.4808
20:46:36|1.4808
20:46:37|1.4808
20:46:38|1.4806
20:46:39|1.4806
20:46:39|1.4806
20:46:41|1.4806
20:46:42|1.4806
20:46:42|1.4806
20:46:44|1.4806
20:46:45|1.4806
20:46:46|1.4806
20:46:48|1.4806
20:46:49|1.4806
20:46:50|1.4806
20:46:50|1.4806
20:46:52|1.4806
20:46:53|1.4806
20:46:54|1.4806
20:46:55|1.4806
20:46:56|1.4806
20:46:57|1.4806
20:46:58|1.4806
20:46:59|1.4806
20:47:00|1.4806
20:47:01|1.4806
20:47:02|1.4806
20:47:03|1.4806
20:47:04|1.4806
20:47:05|1.4804
20:47:06|1.4804
20:47:07|1.4804
20:47:08|1.4804
20:47:09|1.4804
20:47:11|1.4801
20:47:12|1.4801
20:47:12|1.4801
20:47:13|1.4801
20:47:15|1.4801
20:47:15|1.4801
20:47:17|1.4801
20:47:18|1.4801
20:47:19|1.4801
20:47:20|1.4801
20:47:21|1.4801
20:47:22|1.4801
20:47:24|1.4801
20:47:25|1.4801
20:47:26|1.4801
20:47:28|1.4801
20:47:29|1.4799
20:47:30|1.4799
20:47:31|1.4799
20:47:31|1.4799
20:47:32|1.4799
20:47:34|1.4799
20:47:35|1.4799
20:47:36|1.4799
20:47:37|1.4799
20:47:38|1.4799
20:47:39|1.4799
20:47:40|1.4799
20:47:41|1.4799
20:47:42|1.4799
20:47:42|1.4799
20:47:43|1.4799
20:47:45|1.4799
20:47:45|1.4799
20:47:47|1.4799
20:47:48|1.4799
20:47:49|1.4799
20:47:50|1.4799
20:47:52|1.4799
20:47:52|1.4799
20:47:53|1.4799
20:47:55|1.4799
20:47:56|1.4799
20:47:57|1.4799
20:47:57|1.4799
20:47:59|1.4799
20:48:00|1.4799
20:48:00|1.4799
20:48:02|1.4799
20:48:03|1.4799
20:48:03|1.4805
20:48:04|1.4805
20:48:06|1.4805
20:48:07|1.4805
20:48:08|1.4805
20:48:09|1.4811
20:48:09|1.4811
20:48:11|1.4811
20:48:12|1.4811
20:48:13|1.4811
20:48:13|1.4811
20:48:14|1.4811
20:48:16|1.4811
20:48:17|1.4811
20:48:18|1.4811
20:48:19|1.4811
20:48:19|1.4811
20:48:21|1.4811
20:48:22|1.4811
20:48:23|1.4811
20:48:25|1.4811
20:48:26|1.4811
20:48:27|1.4811
20:48:29|1.4811
20:48:30|1.4811
20:48:31|1.4811
20:48:32|1.4811
20:48:33|1.4811
20:48:34|1.4811
20:48:36|1.4811
20:48:37|1.4811
20:48:38|1.4811
20:48:38|1.4811
20:48:39|1.4811
20:48:41|1.4811
20:48:41|1.4811
20:48:43|1.4811
20:48:44|1.4811
20:48:44|1.4819
20:48:46|1.4819
20:48:47|1.4819
20:48:48|1.4819
20:48:50|1.4819
20:48:51|1.4819
20:48:53|1.4819
20:48:54|1.4819
20:48:54|1.4819
20:48:56|1.4819
20:48:56|1.4819
20:48:57|1.4819
20:48:59|1.4819
20:49:00|1.4819
20:49:00|1.4819
20:49:01|1.4819
20:49:03|1.4819
20:49:04|1.4819
20:49:04|1.4819
20:49:05|1.4819
20:49:07|1.4819
20:49:07|1.4819
20:49:08|1.4819
20:49:09|1.4819
20:49:10|1.4819
20:49:12|1.4819
20:49:13|1.4819
20:49:14|1.4819
20:49:14|1.4819
20:49:15|1.4819
20:49:16|1.4819
20:49:17|1.4819
20:49:18|1.4819
20:49:19|1.4819
20:49:21|1.4819
20:49:22|1.4819
20:49:22|1.4819
20:49:23|1.4819
20:49:24|1.4819
20:49:26|1.4819
20:49:26|1.4819
20:49:28|1.4807
20:49:28|1.4807
20:49:30|1.4807
20:49:31|1.4807
20:49:31|1.4807
20:49:32|1.4807
20:49:33|1.4807
20:49:34|1.4807
20:49:36|1.4807
20:49:36|1.4807
20:49:38|1.4807
20:49:39|1.4808
20:49:40|1.4808
20:49:41|1.4808
20:49:42|1.4808
20:49:43|1.4808
20:49:44|1.4808
20:49:45|1.4808
20:49:46|1.4808
20:49:48|1.4808
20:49:48|1.4808
20:49:49|1.4808
20:49:51|1.4808
20:49:52|1.4808
20:49:53|1.4808
20:49:53|1.4808
20:49:55|1.4808
20:49:56|1.4808
20:49:58|1.4808
20:49:59|1.4808
20:50:00|1.4808
20:50:00|1.481
20:50:02|1.481
20:50:03|1.481
20:50:04|1.481
20:50:05|1.481
20:50:06|1.481
20:50:07|1.481
20:50:08|1.481
20:50:09|1.481
20:50:10|1.481
20:50:11|1.481
20:50:12|1.481
20:50:13|1.481
20:50:14|1.481
20:50:15|1.481
20:50:16|1.481
20:50:17|1.481
20:50:18|1.481
20:50:19|1.481
20:50:20|1.481
20:50:21|1.481
20:50:22|1.4819
20:50:23|1.4819
20:50:24|1.4819
20:50:25|1.4819
20:50:26|1.4819
20:50:27|1.4819
20:50:28|1.4819
20:50:29|1.4817
20:50:30|1.4817
20:50:31|1.4817
20:50:32|1.4817
20:50:33|1.4817
20:50:34|1.4817
20:50:35|1.4817
20:50:36|1.4817
20:50:37|1.4817
20:50:38|1.482
20:50:39|1.4823
20:50:41|1.4823
20:50:41|1.4831
20:50:42|1.4831
20:50:43|1.4831
20:50:44|1.4831
20:50:45|1.4831
20:50:46|1.4831
20:50:48|1.4831
20:50:48|1.4831
20:50:49|1.4831
20:50:51|1.4831
20:50:52|1.4831
20:50:53|1.4831
20:50:53|1.4831
20:50:55|1.4831
20:50:56|1.4831
20:50:57|1.4831
20:50:58|1.4831
20:50:59|1.4831
20:51:00|1.4831
20:51:01|1.4831
20:51:03|1.4831
20:51:03|1.4831
20:51:04|1.4825
20:51:06|1.4825
20:51:07|1.4825
20:51:08|1.4825
20:51:08|1.4825
20:51:10|1.4825
20:51:11|1.4825
20:51:13|1.4825
20:51:14|1.4825
20:51:15|1.4825
20:51:16|1.4825
20:51:16|1.4825
20:51:18|1.4825
20:51:18|1.4825
20:51:19|1.4825
20:51:21|1.4825
20:51:22|1.4825
20:51:22|1.4818
20:51:24|1.4818
20:51:25|1.4818
20:51:26|1.4818
20:51:26|1.4818
20:51:29|1.4818
20:51:30|1.4818
20:51:31|1.4818
20:51:32|1.4818
20:51:32|1.4818
20:51:34|1.4818
20:51:34|1.4818
20:51:35|1.4818
20:51:36|1.4818
20:51:37|1.4818
20:51:38|1.4818
20:51:40|1.4818
20:51:41|1.4818
20:51:42|1.4818
20:51:42|1.4818
20:51:43|1.4818
20:51:45|1.4818
20:51:46|1.4818
20:51:46|1.4818
20:51:48|1.4818
20:51:48|1.4818
20:51:50|1.4818
20:51:51|1.4818
20:51:53|1.4818
20:51:53|1.4818
20:51:55|1.4818
20:51:55|1.4818
20:51:57|1.4818
20:51:58|1.4818
20:51:58|1.4818
20:52:00|1.4813
20:52:01|1.4813
20:52:02|1.4813
20:52:03|1.4813
20:52:04|1.4813
20:52:04|1.4813
20:52:06|1.4813
20:52:07|1.4813
20:52:08|1.4813
20:52:09|1.4813
20:52:10|1.4813
20:52:11|1.4813
20:52:11|1.4813
20:52:13|1.4813
20:52:14|1.4813
20:52:14|1.4813
20:52:15|1.4813
20:52:17|1.4813
20:52:18|1.4813
20:52:19|1.4813
20:52:20|1.4813
20:52:21|1.4813
20:52:22|1.4813
20:52:23|1.4807
20:52:24|1.4807
20:52:25|1.4807
20:52:26|1.4807
20:52:27|1.4807
20:52:29|1.4807
20:52:29|1.4807
20:52:31|1.4807
20:52:32|1.4808
20:52:33|1.4813
20:52:34|1.4813
20:52:35|1.4813
20:52:36|1.4813
20:52:37|1.4816
20:52:38|1.4816
20:52:39|1.4813
20:52:41|1.4813
20:52:42|1.4806
20:52:42|1.4806
20:52:43|1.4806
20:52:45|1.4806
20:52:46|1.4806
20:52:47|1.4806
20:52:47|1.4806
20:52:49|1.4806
20:52:50|1.4806
20:52:52|1.4797
20:52:52|1.4797
20:52:54|1.4797
20:52:56|1.4797
20:52:57|1.4797
20:52:58|1.4797
20:52:59|1.4797
20:53:00|1.4797
20:53:01|1.4797
20:53:02|1.4797
20:53:02|1.4797
20:53:04|1.4797
20:53:05|1.4797
20:53:05|1.4797
20:53:07|1.4805
20:53:08|1.4805
20:53:09|1.4805
20:53:10|1.4805
20:53:11|1.4805
20:53:11|1.4805
20:53:12|1.481
20:53:14|1.481
20:53:15|1.481
20:53:16|1.481
20:53:17|1.481
20:53:17|1.481
20:53:19|1.481
20:53:20|1.4804
20:53:21|1.4804
20:53:22|1.4804
20:53:22|1.4797
20:53:24|1.4797
20:53:25|1.4797
20:53:26|1.4797
20:53:26|1.4797
20:53:27|1.4797
20:53:29|1.4797
20:53:29|1.4797
20:53:31|1.4797
20:53:31|1.4797
20:53:33|1.4797
20:53:34|1.4797
20:53:35|1.4797
20:53:35|1.4797
20:53:37|1.4793
20:53:38|1.4793
20:53:38|1.4793
20:53:40|1.4793
20:53:40|1.4793
20:53:42|1.4793
20:53:43|1.4793
20:53:44|1.4793
20:53:45|1.4793
20:53:46|1.4793
20:53:47|1.4801
20:53:48|1.4801
20:53:49|1.4801
20:53:50|1.4801
20:53:52|1.4801
20:53:53|1.4798
20:53:54|1.4798
20:53:55|1.4798
20:53:56|1.4798
20:53:57|1.4798
20:53:58|1.4798
20:53:59|1.4798
20:54:00|1.4798
20:54:01|1.4798
20:54:02|1.4798
20:54:03|1.4798
20:54:04|1.4798
20:54:05|1.4798
20:54:06|1.4798
20:54:07|1.4798
20:54:08|1.4798
20:54:10|1.4798
20:54:11|1.4798
20:54:11|1.4798
20:54:13|1.4798
20:54:13|1.4798
20:54:14|1.48
20:54:16|1.48
20:54:17|1.48
20:54:18|1.4794
20:54:19|1.4794
20:54:20|1.4794
20:54:20|1.4792
20:54:22|1.4792
20:54:22|1.4792
20:54:24|1.4792
20:54:25|1.4792
20:54:26|1.4792
20:54:28|1.4792
20:54:29|1.4792
20:54:30|1.4792
20:54:31|1.4792
20:54:31|1.4792
20:54:32|1.4792
20:54:33|1.4792
20:54:35|1.4792
20:54:35|1.4792
20:54:36|1.479
20:54:37|1.479
20:54:38|1.479
20:54:40|1.479
20:54:41|1.479
20:54:41|1.479
20:54:43|1.479
20:54:44|1.479
20:54:45|1.479
20:54:45|1.479
20:54:46|1.479
20:54:48|1.479
20:54:49|1.4784
20:54:50|1.4784
20:54:50|1.4786
20:54:52|1.4786
20:54:53|1.4783
20:54:53|1.4783
20:54:55|1.4783
20:54:56|1.4783
20:54:57|1.4783
20:54:58|1.4783
20:54:59|1.4783
20:55:00|1.4783
20:55:01|1.4784
20:55:02|1.4784
20:55:04|1.4784
20:55:05|1.4784
20:55:05|1.4792
20:55:06|1.4792
20:55:07|1.4792
20:55:08|1.4792
20:55:09|1.4792
20:55:11|1.4792
20:55:11|1.4792
20:55:12|1.4792
20:55:14|1.4792
20:55:14|1.4792
20:55:16|1.4792
20:55:17|1.4792
20:55:17|1.4792
20:55:19|1.4792
20:55:19|1.4792
20:55:20|1.4792
20:55:21|1.4792
20:55:22|1.4792
20:55:23|1.4792
20:55:24|1.4792
20:55:25|1.4792
20:55:27|1.4792
20:55:27|1.4792
20:55:28|1.4792
20:55:29|1.4792
20:55:30|1.4791
20:55:31|1.4791
20:55:33|1.4791
20:55:34|1.4792
20:55:34|1.4792
20:55:35|1.4798
20:55:36|1.4798
20:55:37|1.4798
20:55:38|1.4798
20:55:39|1.4798
20:55:41|1.4798
20:55:41|1.4798
20:55:42|1.4798
20:55:43|1.4798
20:55:45|1.4798
20:55:45|1.4798
20:55:46|1.4798
20:55:48|1.4798
20:55:49|1.4798
20:55:49|1.4798
20:55:51|1.4798
20:55:52|1.4804
20:55:53|1.4805
20:55:54|1.4805
20:55:56|1.4805
20:55:56|1.4805
20:55:58|1.4805
20:55:59|1.4804
20:56:00|1.4804
20:56:01|1.4804
20:56:02|1.4804
20:56:02|1.4804
20:56:04|1.4805
20:56:05|1.4803
20:56:05|1.4803
20:56:07|1.4803
20:56:07|1.4803
20:56:09|1.4811
20:56:09|1.4811
20:56:10|1.4811
20:56:12|1.4811
20:56:13|1.4811
20:56:14|1.4811
20:56:15|1.4811
20:56:16|1.4811
20:56:17|1.4811
20:56:18|1.4811
20:56:19|1.4811
20:56:20|1.4811
20:56:21|1.4811
20:56:22|1.4811
20:56:24|1.4811
20:56:24|1.4811
20:56:25|1.4814
20:56:27|1.4814
20:56:27|1.4814
20:56:28|1.4814
20:56:30|1.4814
20:56:30|1.4814
20:56:32|1.4814
20:56:33|1.4814
20:56:33|1.4814
20:56:34|1.4812
20:56:35|1.4812
20:56:37|1.4812
20:56:38|1.4814
20:56:38|1.4814
20:56:39|1.4814
20:56:40|1.4814
20:56:41|1.4814
20:56:43|1.4814
20:56:45|1.4814
20:56:45|1.4814
20:56:47|1.4814
20:56:48|1.4814
20:56:49|1.4814
20:56:50|1.4814
20:56:51|1.4814
20:56:52|1.4814
20:56:53|1.4814
20:56:54|1.4814
20:56:55|1.4814
20:56:56|1.4814
20:56:56|1.4814
20:56:57|1.4809
20:56:58|1.4809
20:56:59|1.4809
20:57:01|1.4809
20:57:02|1.4809
20:57:03|1.4809
20:57:03|1.4809
20:57:04|1.4809
20:57:06|1.4809
20:57:07|1.4809
20:57:07|1.4809
20:57:09|1.4809
20:57:10|1.4809
20:57:10|1.4809
20:57:11|1.4809
20:57:13|1.4809
20:57:13|1.4809
20:57:14|1.4809
20:57:15|1.4809
20:57:17|1.4809
20:57:18|1.4809
20:57:19|1.4809
20:57:19|1.4809
20:57:21|1.4809
20:57:22|1.4809
20:57:23|1.4809
20:57:24|1.482
20:57:25|1.4815
20:57:26|1.4815
20:57:26|1.4815
20:57:28|1.4815
20:57:28|1.4815
20:57:30|1.4815
20:57:31|1.4815
20:57:32|1.4815
20:57:33|1.4815
20:57:34|1.4815
20:57:35|1.4815
20:57:36|1.4815
20:57:37|1.4815
20:57:38|1.4815
20:57:39|1.4815
20:57:40|1.4815
20:57:41|1.4815
20:57:42|1.4815
20:57:43|1.4815
20:57:44|1.4815
20:57:45|1.4815
20:57:46|1.4815
20:57:47|1.4815
20:57:48|1.4815
20:57:49|1.4815
20:57:50|1.4815
20:57:51|1.4815
20:57:52|1.4815
20:57:53|1.4815
20:57:54|1.4815
20:57:55|1.4815
20:57:56|1.4815
20:57:57|1.4815
20:57:59|1.4815
20:57:59|1.4815
20:58:01|1.4815
20:58:02|1.4815
20:58:03|1.4816
20:58:04|1.4816
20:58:05|1.4816
20:58:06|1.4816
20:58:07|1.4816
20:58:08|1.4816
20:58:09|1.4816
20:58:10|1.4816
20:58:11|1.4816
20:58:12|1.4816
20:58:13|1.4816
20:58:14|1.4816
20:58:15|1.4816
20:58:16|1.4816
20:58:17|1.4816
20:58:18|1.4816
20:58:19|1.4816
20:58:20|1.4816
20:58:21|1.4816
20:58:22|1.4811
20:58:23|1.4811
20:58:24|1.4811
20:58:25|1.4811
20:58:26|1.4811
20:58:28|1.4811
20:58:28|1.4811
20:58:29|1.4811
20:58:31|1.4811
20:58:31|1.4811
20:58:32|1.4811
20:58:33|1.4811
20:58:34|1.4811
20:58:36|1.4811
20:58:37|1.4811
20:58:38|1.4811
20:58:38|1.4811
20:58:41|1.4811
20:58:42|1.4811
20:58:43|1.4811
20:58:43|1.4811
20:58:45|1.4811
20:58:46|1.4811
20:58:47|1.4811
20:58:47|1.4811
20:58:49|1.4811
20:58:49|1.4811
20:58:51|1.4811
20:58:51|1.4811
20:58:53|1.4811
20:58:54|1.4811
20:58:56|1.4803
20:58:57|1.4803
20:58:58|1.4803
20:58:59|1.4803
20:59:00|1.4803
20:59:01|1.4803
20:59:02|1.4803
20:59:03|1.4803
20:59:04|1.4803
20:59:05|1.4803
20:59:06|1.4803
20:59:07|1.4803
20:59:08|1.4803
20:59:09|1.4803
20:59:10|1.4803
20:59:11|1.4803
20:59:12|1.4803
20:59:13|1.4803
20:59:14|1.4803
20:59:15|1.4803
20:59:16|1.4803
20:59:17|1.4803
20:59:18|1.4808
20:59:19|1.4807
20:59:21|1.4807
20:59:21|1.4807
20:59:22|1.4807
20:59:24|1.4807
20:59:24|1.4807
20:59:25|1.4807
20:59:26|1.4807
20:59:27|1.4807
20:59:29|1.4818
20:59:29|1.4818
20:59:30|1.4824
20:59:31|1.4824
20:59:33|1.4824
20:59:33|1.4824
20:59:35|1.4824
20:59:36|1.4824
20:59:38|1.4824
20:59:39|1.4824
20:59:39|1.4824
20:59:41|1.4824
20:59:41|1.4824
20:59:43|1.4824
20:59:44|1.4824
20:59:45|1.4824
20:59:46|1.4819
20:59:47|1.4819
20:59:48|1.4819
20:59:49|1.4819
20:59:50|1.4819
20:59:51|1.4819
20:59:52|1.4819
20:59:53|1.4819
20:59:54|1.4819
20:59:55|1.4819
20:59:57|1.4819
20:59:57|1.4819
20:59:58|1.4819
21:00:00|1.4819
21:00:00|1.4819
21:00:02|1.4819
21:00:03|1.4817
21:00:05|1.4817
21:00:06|1.4814
21:00:06|1.4814
21:00:07|1.4814
21:00:09|1.4814
21:00:10|1.4814
21:00:11|1.4817
21:00:12|1.4817
21:00:13|1.4817
21:00:14|1.4817
21:00:15|1.4817
21:00:16|1.4817
21:00:17|1.4817
21:00:18|1.4817
21:00:19|1.4817
21:00:20|1.4817
21:00:21|1.4817
21:00:22|1.4817
21:00:23|1.4817
21:00:24|1.4817
21:00:24|1.4817
21:00:26|1.4817
21:00:27|1.4806
21:00:27|1.4806
21:00:29|1.4806
21:00:30|1.4806
21:00:30|1.4806
21:00:32|1.4808
21:00:32|1.4808
21:00:34|1.4808
21:00:34|1.4808
21:00:37|1.4808
21:00:37|1.4808
21:00:38|1.4808
21:00:39|1.48
21:00:41|1.4801
21:00:41|1.4801
21:00:43|1.4801
21:00:44|1.4801
21:00:44|1.4801
21:00:45|1.4801
21:00:46|1.4801
21:00:47|1.4801
21:00:48|1.4801
21:00:50|1.4801
21:00:51|1.4796
21:00:52|1.479
21:00:53|1.479
21:00:54|1.479
21:00:55|1.479
21:00:56|1.479
21:00:58|1.479
21:00:59|1.479
21:01:00|1.479
21:01:01|1.479
21:01:02|1.479
21:01:03|1.479
21:01:04|1.479
21:01:05|1.479
21:01:06|1.4788
21:01:07|1.4788
21:01:08|1.4796
21:01:09|1.4796
21:01:10|1.4796
21:01:11|1.4796
21:01:12|1.4796
21:01:13|1.4796
21:01:14|1.4796
21:01:15|1.4796
21:01:16|1.4796
21:01:17|1.4796
21:01:18|1.4796
21:01:19|1.4798
21:01:20|1.4798
21:01:22|1.4798
21:01:23|1.4798
21:01:23|1.4798
21:01:24|1.4796
21:01:25|1.4795
21:01:27|1.4795
21:01:27|1.4795
21:01:28|1.4795
21:01:30|1.4795
21:01:30|1.4795
21:01:31|1.4795
21:01:32|1.4795
21:01:33|1.4795
21:01:34|1.4786
21:01:36|1.4786
21:01:36|1.4785
21:01:38|1.4785
21:01:39|1.4785
21:01:40|1.4785
21:01:40|1.4785
21:01:42|1.4785
21:01:42|1.4785
21:01:44|1.4785
21:01:44|1.4785
21:01:45|1.4785
21:01:47|1.4785
21:01:47|1.4786
21:01:48|1.4786
21:01:49|1.4786
21:01:50|1.4786
21:01:52|1.4786
21:01:52|1.4786
21:01:54|1.4786
21:01:55|1.4786
21:01:56|1.4786
21:01:57|1.4786
21:01:57|1.4786
21:01:59|1.4786
21:02:01|1.4786
21:02:01|1.4786
21:02:02|1.4786
21:02:03|1.4786
21:02:04|1.4786
21:02:06|1.4787
21:02:06|1.4787
21:02:08|1.4787
21:02:09|1.4787
21:02:09|1.4787
21:02:10|1.4787
21:02:12|1.4786
21:02:12|1.4786
21:02:14|1.4786
21:02:15|1.4786
21:02:16|1.4786
21:02:16|1.4786
21:02:18|1.4786
21:02:19|1.4786
21:02:20|1.4786
21:02:21|1.4786
21:02:22|1.4786
21:02:23|1.4786
21:02:24|1.4786
21:02:25|1.4786
21:02:26|1.4786
21:02:27|1.4786
21:02:27|1.4786
21:02:29|1.4786
21:02:30|1.4786
21:02:31|1.4786
21:02:31|1.4786
21:02:32|1.4786
21:02:34|1.4786
21:02:35|1.4786
21:02:36|1.4786
21:02:37|1.4786
21:02:38|1.4786
21:02:40|1.4796
21:02:41|1.4796
21:02:42|1.4796
21:02:42|1.4796
21:02:43|1.4796
21:02:44|1.4796
21:02:46|1.4796
21:02:47|1.4796
21:02:48|1.4796
21:02:49|1.4796
21:02:50|1.4796
21:02:51|1.4796
21:02:52|1.4796
21:02:53|1.4796
21:02:54|1.4796
21:02:55|1.4796
21:02:56|1.4796
21:02:57|1.4796
21:02:58|1.4796
21:02:59|1.4796
21:03:00|1.4796
21:03:01|1.4796
21:03:02|1.4796
21:03:03|1.4812
21:03:04|1.4812
21:03:05|1.4812
21:03:06|1.4812
21:03:07|1.4812
21:03:08|1.4812
21:03:09|1.4812
21:03:11|1.4812
21:03:12|1.4812
21:03:13|1.4812
21:03:13|1.4812
21:03:15|1.4812
21:03:16|1.4812
21:03:17|1.4811
21:03:18|1.4811
21:03:19|1.4817
21:03:19|1.4817
21:03:21|1.4817
21:03:22|1.4815
21:03:23|1.4815
21:03:23|1.4815
21:03:25|1.4815
21:03:26|1.4815
21:03:27|1.4815
21:03:28|1.4815
21:03:29|1.4815
21:03:30|1.4815
21:03:30|1.4815
21:03:32|1.4815
21:03:33|1.4815
21:03:34|1.4816
21:03:34|1.4814
21:03:36|1.4814
21:03:36|1.4814
21:03:38|1.4814
21:03:39|1.4814
21:03:39|1.4814
21:03:41|1.4814
21:03:43|1.4814
21:03:43|1.4814
21:03:44|1.4816
21:03:45|1.4816
21:03:47|1.4816
21:03:48|1.4816
21:03:49|1.4816
21:03:50|1.4816
21:03:51|1.4816
21:03:52|1.4816
21:03:53|1.4816
21:03:54|1.4816
21:03:55|1.4816
21:03:56|1.4816
21:03:57|1.4816
21:03:58|1.4816
21:03:59|1.4816
21:04:01|1.4816
21:04:02|1.4816
21:04:03|1.4816
21:04:04|1.4816
21:04:05|1.4816
21:04:06|1.4816
21:04:07|1.4816
21:04:08|1.4816
21:04:09|1.4816
21:04:10|1.4816
21:04:11|1.4816
21:04:12|1.4816
21:04:13|1.4816
21:04:14|1.4816
21:04:15|1.4816
21:04:17|1.4816
21:04:17|1.4816
21:04:19|1.4816
21:04:19|1.4816
21:04:21|1.4816
21:04:21|1.4816
21:04:22|1.4816
21:04:23|1.4816
21:04:24|1.4816
21:04:25|1.4816
21:04:27|1.4816
21:04:27|1.4816
21:04:29|1.4816
21:04:29|1.4816
21:04:31|1.4816
21:04:31|1.4816
21:04:32|1.4816
21:04:33|1.4816
21:04:34|1.4816
21:04:35|1.4816
21:04:36|1.4816
21:04:37|1.4816
21:04:38|1.4816
21:04:40|1.4816
21:04:41|1.4816
21:04:42|1.4816
21:04:44|1.4816
21:04:45|1.4816
21:04:45|1.4816
21:04:46|1.4816
21:04:48|1.4816
21:04:48|1.4816
21:04:49|1.4816
21:04:50|1.4816
21:04:52|1.4816
21:04:53|1.4816
21:04:53|1.4816
21:04:54|1.4816
21:04:56|1.4816
21:04:57|1.4817
21:04:58|1.4817
21:04:58|1.4817
21:05:00|1.4817
21:05:01|1.4817
21:05:02|1.4817
21:05:04|1.4814
21:05:05|1.4814
21:05:06|1.4814
21:05:07|1.4814
21:05:08|1.4814
21:05:09|1.4814
21:05:10|1.4814
21:05:11|1.4814
21:05:12|1.4814
21:05:14|1.4814
21:05:14|1.4814
21:05:16|1.4814
21:05:17|1.4814
21:05:18|1.4814
21:05:19|1.4814
21:05:19|1.4814
21:05:22|1.4814
21:05:22|1.4814
21:05:23|1.4814
21:05:25|1.4814
21:05:25|1.4814
21:05:27|1.4814
21:05:27|1.4814
21:05:28|1.4814
21:05:29|1.4814
21:05:31|1.4814
21:05:31|1.4814
21:05:32|1.4814
21:05:33|1.4814
21:05:34|1.4814
21:05:35|1.4819
21:05:36|1.4819
21:05:37|1.4819
21:05:39|1.4819
21:05:39|1.4819
21:05:41|1.4819
21:05:42|1.4819
21:05:43|1.4819
21:05:44|1.4819
21:05:46|1.4819
21:05:47|1.4819
21:05:47|1.4819
21:05:49|1.4812
21:05:50|1.4812
21:05:51|1.4812
21:05:52|1.4812
21:05:53|1.4812
21:05:54|1.4812
21:05:55|1.4812
21:05:56|1.4812
21:05:57|1.4812
21:05:58|1.4805
21:05:59|1.4805
21:06:00|1.4805
21:06:01|1.4802
21:06:02|1.4802
21:06:04|1.4802
21:06:05|1.4802
21:06:06|1.4802
21:06:07|1.4802
21:06:08|1.4802
21:06:09|1.48
21:06:09|1.4799
21:06:11|1.4801
21:06:12|1.4801
21:06:12|1.4806
21:06:13|1.4806
21:06:15|1.4806
21:06:16|1.4806
21:06:17|1.4806
21:06:18|1.4806
21:06:19|1.4806
21:06:20|1.4806
21:06:21|1.4806
21:06:22|1.4806
21:06:23|1.4806
21:06:24|1.4806
21:06:25|1.4806
21:06:26|1.4812
21:06:28|1.4812
21:06:29|1.4812
21:06:29|1.4812
21:06:30|1.4812
21:06:32|1.4812
21:06:33|1.4812
21:06:34|1.4812
21:06:34|1.4812
21:06:35|1.4812
21:06:37|1.4812
21:06:37|1.4812
21:06:38|1.4808
21:06:39|1.4808
21:06:40|1.4808
21:06:42|1.4808
21:06:43|1.4808
21:06:44|1.4808
21:06:45|1.4808
21:06:46|1.4808
21:06:47|1.4808
21:06:48|1.4805
21:06:49|1.4805
21:06:50|1.4805
21:06:51|1.4805
21:06:52|1.4805
21:06:53|1.4805
21:06:54|1.4805
21:06:55|1.4805
21:06:56|1.4805
21:06:57|1.4805
21:06:58|1.4805
21:06:59|1.4805
21:07:00|1.4805
21:07:01|1.4805
21:07:02|1.4805
21:07:04|1.4805
21:07:04|1.4805
21:07:06|1.4805
21:07:06|1.4805
21:07:08|1.4805
21:07:09|1.4805
21:07:09|1.4805
21:07:11|1.4805
21:07:12|1.4805
21:07:12|1.4805
21:07:14|1.4805
21:07:15|1.4805
21:07:16|1.4805
21:07:16|1.4812
21:07:18|1.481
21:07:19|1.481
21:07:20|1.481
21:07:21|1.481
21:07:21|1.481
21:07:23|1.481
21:07:24|1.481
21:07:25|1.481
21:07:25|1.481
21:07:26|1.481
21:07:27|1.481
21:07:28|1.481
21:07:30|1.481
21:07:31|1.481
21:07:32|1.481
21:07:33|1.4811
21:07:34|1.4811
21:07:34|1.4811
21:07:35|1.4811
21:07:37|1.4811
21:07:38|1.4811
21:07:39|1.4811
21:07:40|1.4811
21:07:41|1.4811
21:07:41|1.4811
21:07:43|1.4811
21:07:44|1.4811
21:07:45|1.4811
21:07:47|1.4811
21:07:47|1.4811
21:07:48|1.481
21:07:49|1.481
21:07:51|1.481
21:07:52|1.481
21:07:53|1.481
21:07:54|1.481
21:07:55|1.481
21:07:56|1.481
21:07:57|1.481
21:07:58|1.481
21:07:59|1.481
21:08:00|1.481
21:08:01|1.481
21:08:02|1.481
21:08:03|1.481
21:08:05|1.481
21:08:06|1.481
21:08:07|1.481
21:08:08|1.481
21:08:08|1.481
21:08:10|1.481
21:08:11|1.481
21:08:11|1.481
21:08:12|1.481
21:08:13|1.4815
21:08:15|1.4815
21:08:16|1.4815
21:08:17|1.4815
21:08:17|1.4815
21:08:20|1.4815
21:08:20|1.4815
21:08:22|1.4815
21:08:23|1.4815
21:08:24|1.4815
21:08:24|1.4815
21:08:25|1.4815
21:08:27|1.4815
21:08:27|1.4821
21:08:29|1.4821
21:08:30|1.4821
21:08:31|1.4821
21:08:32|1.4821
21:08:33|1.4821
21:08:34|1.4821
21:08:35|1.4821
21:08:36|1.4821
21:08:37|1.4821
21:08:37|1.4821
21:08:38|1.4821
21:08:40|1.4821
21:08:40|1.4821
21:08:42|1.4821
21:08:43|1.4821
21:08:45|1.4821
21:08:46|1.4821
21:08:47|1.4821
21:08:48|1.4821
21:08:49|1.4821
21:08:49|1.4821
21:08:51|1.4821
21:08:52|1.4821
21:08:52|1.4818
21:08:53|1.4818
21:08:55|1.4818
21:08:55|1.4818
21:08:56|1.4818
21:08:57|1.4816
21:08:58|1.4816
21:09:00|1.4816
21:09:00|1.4816
21:09:02|1.4816
21:09:02|1.4816
21:09:03|1.4816
21:09:05|1.4816
21:09:06|1.4816
21:09:07|1.4816
21:09:09|1.4816
21:09:10|1.4816
21:09:11|1.4816
21:09:12|1.4816
21:09:13|1.4816
21:09:14|1.4816
21:09:14|1.48
21:09:16|1.48
21:09:17|1.48
21:09:17|1.48
21:09:18|1.48
21:09:20|1.48
21:09:21|1.48
21:09:22|1.48
21:09:23|1.48
21:09:23|1.4795
21:09:24|1.4795
21:09:25|1.4795
21:09:27|1.4795
21:09:27|1.4795
21:09:29|1.4795
21:09:30|1.4795
21:09:31|1.4795
21:09:32|1.4793
21:09:33|1.4793
21:09:34|1.4793
21:09:35|1.4793
21:09:36|1.4793
21:09:37|1.4792
21:09:37|1.4792
21:09:39|1.4793
21:09:40|1.4789
21:09:41|1.4786
21:09:42|1.4786
21:09:44|1.4786
21:09:45|1.4786
21:09:46|1.4786
21:09:47|1.4786
21:09:49|1.4786
21:09:50|1.4786
21:09:51|1.4782
21:09:52|1.4779
21:09:53|1.4779
21:09:54|1.4779
21:09:55|1.4779
21:09:56|1.4779
21:09:57|1.4779
21:09:58|1.4779
21:09:59|1.4779
21:10:00|1.4779
21:10:02|1.4779
21:10:02|1.4779
21:10:03|1.4779
21:10:04|1.4779
21:10:05|1.4779
21:10:07|1.4779
21:10:08|1.4778
21:10:09|1.4778
21:10:09|1.4778
21:10:11|1.4778
21:10:12|1.4778
21:10:13|1.4778
21:10:14|1.4778
21:10:15|1.4778
21:10:16|1.4778
21:10:16|1.4778
21:10:17|1.4778
21:10:19|1.4778
21:10:20|1.4778
21:10:21|1.4778
21:10:22|1.4778
21:10:24|1.4778
21:10:24|1.4778
21:10:25|1.4778
21:10:26|1.4778
21:10:27|1.4778
21:10:29|1.4777
21:10:29|1.4777
21:10:30|1.4777
21:10:31|1.4772
21:10:32|1.4772
21:10:33|1.4772
21:10:35|1.4772
21:10:35|1.4772
21:10:37|1.4772
21:10:37|1.4772
21:10:38|1.4772
21:10:40|1.4772
21:10:41|1.4772
21:10:41|1.4772
21:10:42|1.4782
21:10:43|1.4782
21:10:44|1.4782
21:10:46|1.4782
21:10:47|1.4782
21:10:48|1.4782
21:10:49|1.4782
21:10:50|1.478
21:10:51|1.478
21:10:52|1.478
21:10:53|1.478
21:10:54|1.478
21:10:55|1.478
21:10:56|1.478
21:10:57|1.478
21:10:58|1.478
21:10:59|1.478
21:11:00|1.478
21:11:01|1.478
21:11:02|1.478
21:11:03|1.478
21:11:04|1.478
21:11:05|1.478
21:11:06|1.478
21:11:07|1.478
21:11:09|1.478
21:11:10|1.478
21:11:11|1.478
21:11:12|1.478
21:11:13|1.478
21:11:14|1.478
21:11:14|1.478
21:11:15|1.478
21:11:17|1.478
21:11:18|1.478
21:11:19|1.478
21:11:20|1.478
21:11:21|1.478
21:11:22|1.478
21:11:23|1.478
21:11:24|1.478
21:11:25|1.478
21:11:26|1.478
21:11:26|1.478
21:11:28|1.478
21:11:29|1.478
21:11:30|1.478
21:11:31|1.478
21:11:32|1.478
21:11:33|1.478
21:11:34|1.478
21:11:35|1.478
21:11:36|1.478
21:11:37|1.478
21:11:38|1.478
21:11:39|1.478
21:11:40|1.478
21:11:41|1.478
21:11:42|1.478
21:11:43|1.478
21:11:44|1.478
21:11:45|1.478
21:11:46|1.478
21:11:48|1.478
21:11:49|1.478
21:11:51|1.478
21:11:52|1.478
21:11:52|1.478
21:11:53|1.478
21:11:54|1.478
21:11:56|1.478
21:11:57|1.478
21:11:57|1.478
21:11:58|1.478
21:11:59|1.478
21:12:01|1.478
21:12:02|1.478
21:12:03|1.478
21:12:05|1.478
21:12:06|1.4783
21:12:07|1.4783
21:12:08|1.4782
21:12:09|1.4782
21:12:11|1.4782
21:12:12|1.4782
21:12:13|1.4782
21:12:14|1.4782
21:12:15|1.4782
21:12:16|1.4782
21:12:17|1.4782
21:12:18|1.4782
21:12:19|1.4782
21:12:20|1.4782
21:12:22|1.4782
21:12:23|1.4782
21:12:24|1.478
21:12:25|1.478
21:12:26|1.478
21:12:26|1.478
21:12:28|1.478
21:12:29|1.478
21:12:30|1.4783
21:12:31|1.4783
21:12:32|1.4783
21:12:33|1.4783
21:12:34|1.4783
21:12:35|1.4783
21:12:36|1.4783
21:12:37|1.4783
21:12:37|1.4783
21:12:38|1.4783
21:12:40|1.4783
21:12:41|1.4783
21:12:42|1.4783
21:12:44|1.4783
21:12:45|1.4783
21:12:45|1.4783
21:12:47|1.4783
21:12:47|1.4783
21:12:48|1.4783
21:12:49|1.4783
21:12:50|1.4783
21:12:51|1.4783
21:12:52|1.4783
21:12:53|1.4783
21:12:54|1.4783
21:12:55|1.4783
21:12:56|1.4783
21:12:57|1.4783
21:12:59|1.4783
21:13:00|1.4783
21:13:00|1.4783
21:13:01|1.4783
21:13:03|1.4783
21:13:04|1.4783
21:13:05|1.4783
21:13:05|1.4783
21:13:07|1.4783
21:13:08|1.4783
21:13:09|1.4783
21:13:09|1.4783
21:13:11|1.4783
21:13:12|1.4783
21:13:12|1.4783
21:13:14|1.4783
21:13:15|1.4783
21:13:16|1.4783
21:13:17|1.477
21:13:18|1.477
21:13:19|1.477
21:13:21|1.477
21:13:21|1.477
21:13:23|1.477
21:13:23|1.477
21:13:24|1.477
21:13:25|1.477
21:13:27|1.477
21:13:27|1.4777
21:13:28|1.4777
21:13:30|1.4777
21:13:31|1.4777
21:13:32|1.4777
21:13:33|1.4777
21:13:34|1.4777
21:13:35|1.4777
21:13:36|1.4777
21:13:36|1.4779
21:13:38|1.4779
21:13:39|1.4779
21:13:40|1.4779
21:13:41|1.4779
21:13:42|1.4779
21:13:43|1.4779
21:13:44|1.4779
21:13:45|1.4779
21:13:46|1.4779
21:13:47|1.4779
21:13:48|1.4779
21:13:50|1.4779
21:13:51|1.4779
21:13:53|1.4779
21:13:54|1.4779
21:13:55|1.4779
21:13:55|1.4779
21:13:57|1.4779
21:13:58|1.4779
21:13:59|1.4779
21:14:00|1.4779
21:14:01|1.4779
21:14:03|1.4779
21:14:04|1.4779
21:14:05|1.4779
21:14:06|1.4779
21:14:07|1.4779
21:14:07|1.4779
21:14:08|1.4779
21:14:10|1.4779
21:14:11|1.4779
21:14:13|1.4779
21:14:14|1.4779
21:14:14|1.4779
21:14:16|1.4779
21:14:17|1.4779
21:14:18|1.4779
21:14:19|1.4779
21:14:20|1.4784
21:14:21|1.4784
21:14:21|1.4784
21:14:23|1.4784
21:14:23|1.4784
21:14:24|1.4784
21:14:25|1.4784
21:14:27|1.4784
21:14:28|1.4784
21:14:29|1.4786
21:14:30|1.4786
21:14:31|1.4788
21:14:32|1.4788
21:14:33|1.4788
21:14:34|1.4788
21:14:35|1.4788
21:14:36|1.4788
21:14:37|1.4788
21:14:38|1.4788
21:14:39|1.4788
21:14:40|1.4788
21:14:41|1.4788
21:14:42|1.4788
21:14:43|1.4788
21:14:44|1.4788
21:14:45|1.4788
21:14:46|1.4788
21:14:47|1.4788
21:14:48|1.4788
21:14:49|1.4788
21:14:51|1.4788
21:14:52|1.4788
21:14:53|1.4788
21:14:54|1.4788
21:14:55|1.4788
21:14:56|1.4784
21:14:58|1.4784
21:14:59|1.4784
21:15:00|1.4784
21:15:01|1.4784
21:15:02|1.4784
21:15:03|1.4784
21:15:04|1.4784
21:15:05|1.4784
21:15:07|1.4784
21:15:08|1.4784
21:15:09|1.4784
21:15:10|1.4784
21:15:10|1.4774
21:15:12|1.4774
21:15:12|1.4774
21:15:14|1.4774
21:15:15|1.4774
21:15:16|1.4774
21:15:16|1.4774
21:15:18|1.4774
21:15:18|1.4774
21:15:20|1.4774
21:15:21|1.4774
21:15:22|1.4774
21:15:23|1.4774
21:15:24|1.4774
21:15:25|1.4774
21:15:26|1.4774
21:15:27|1.4774
21:15:28|1.4774
21:15:29|1.4774
21:15:30|1.4774
21:15:31|1.4774
21:15:32|1.4774
21:15:33|1.4774
21:15:34|1.4774
21:15:35|1.4771
21:15:36|1.4771
21:15:37|1.4771
21:15:38|1.4771
21:15:39|1.4771
21:15:41|1.4771
21:15:42|1.4771
21:15:42|1.4771
21:15:43|1.4771
21:15:44|1.4771
21:15:46|1.478
21:15:47|1.478
21:15:47|1.478
21:15:48|1.478
21:15:49|1.478
21:15:50|1.478
21:15:51|1.478
21:15:53|1.478
21:15:53|1.478
21:15:55|1.478
21:15:56|1.478
21:15:56|1.478
21:15:57|1.478
21:15:59|1.4783
21:16:00|1.4783
21:16:01|1.4783
21:16:02|1.4783
21:16:03|1.4783
21:16:04|1.4783
21:16:05|1.4783
21:16:06|1.4783
21:16:07|1.4783
21:16:07|1.4783
21:16:09|1.4783
21:16:10|1.4783
21:16:11|1.4783
21:16:13|1.4783
21:16:13|1.4783
21:16:15|1.4783
21:16:16|1.4783
21:16:17|1.4783
21:16:17|1.4783
21:16:19|1.4783
21:16:19|1.4783
21:16:20|1.4783
21:16:21|1.4785
21:16:22|1.4785
21:16:23|1.4785
21:16:24|1.4785
21:16:25|1.4785
21:16:26|1.4785
21:16:27|1.4785
21:16:28|1.4785
21:16:30|1.4785
21:16:30|1.4785
21:16:31|1.4785
21:16:32|1.4785
21:16:33|1.4785
21:16:35|1.479
21:16:35|1.479
21:16:37|1.479
21:16:37|1.4787
21:16:38|1.4787
21:16:39|1.4787
21:16:41|1.4787
21:16:41|1.4787
21:16:42|1.478
21:16:43|1.478
21:16:45|1.478
21:16:45|1.478
21:16:47|1.478
21:16:48|1.478
21:16:48|1.4775
21:16:50|1.4775
21:16:50|1.4775
21:16:52|1.4775
21:16:53|1.4775
21:16:55|1.4775
21:16:55|1.4775
21:16:57|1.4775
21:16:58|1.4775
21:16:58|1.4775
21:17:00|1.4775
21:17:00|1.4775
21:17:01|1.4775
21:17:03|1.4775
21:17:05|1.4775
21:17:05|1.4775
21:17:06|1.4775
21:17:08|1.4775
21:17:08|1.4775
21:17:10|1.4775
21:17:10|1.4775
21:17:11|1.4775
21:17:13|1.4775
21:17:13|1.4775
21:17:14|1.4775
21:17:16|1.4775
21:17:17|1.4775
21:17:17|1.4775
21:17:19|1.4775
21:17:19|1.4775
21:17:20|1.4775
21:17:21|1.4775
21:17:23|1.4775
21:17:23|1.4775
21:17:24|1.4775
21:17:26|1.4775
21:17:27|1.4775
21:17:27|1.4775
21:17:29|1.4775
21:17:29|1.4775
21:17:30|1.4775
21:17:31|1.4775
21:17:32|1.4775
21:17:34|1.4775
21:17:34|1.4775
21:17:35|1.4775
21:17:36|1.4775
21:17:37|1.4775
21:17:38|1.4775
21:17:40|1.4775
21:17:40|1.4775
21:17:42|1.4775
21:17:42|1.4775
21:17:43|1.4775
21:17:44|1.4775
21:17:46|1.4775
21:17:46|1.4775
21:17:47|1.4775
21:17:48|1.4775
21:17:49|1.4775
21:17:51|1.4775
21:17:51|1.4774
21:17:53|1.4774
21:17:54|1.4774
21:17:55|1.4774
21:17:56|1.4774
21:17:57|1.4774
21:17:59|1.4774
21:18:00|1.4774
21:18:00|1.4774
21:18:01|1.4774
21:18:02|1.4774
21:18:03|1.4774
21:18:05|1.4774
21:18:05|1.4774
21:18:07|1.4774
21:18:07|1.4774
21:18:09|1.4774
21:18:10|1.4774
21:18:10|1.4774
21:18:11|1.4774
21:18:13|1.4774
21:18:13|1.4774
21:18:14|1.4774
21:18:15|1.4771
21:18:16|1.4771
21:18:17|1.4771
21:18:18|1.4771
21:18:19|1.4771
21:18:20|1.4771
21:18:21|1.4771
21:18:22|1.4771
21:18:23|1.4771
21:18:25|1.4769
21:18:25|1.4769
21:18:26|1.4769
21:18:27|1.4769
21:18:28|1.4769
21:18:29|1.4769
21:18:31|1.4769
21:18:31|1.4769
21:18:32|1.4769
21:18:33|1.4769
21:18:35|1.477
21:18:36|1.477
21:18:37|1.477
21:18:37|1.477
21:18:38|1.477
21:18:39|1.477
21:18:40|1.477
21:18:41|1.477
21:18:42|1.477
21:18:43|1.477
21:18:45|1.477
21:18:46|1.477
21:18:46|1.477
21:18:47|1.477
21:18:48|1.477
21:18:49|1.477
21:18:51|1.477
21:18:51|1.477
21:18:52|1.477
21:18:54|1.477
21:18:55|1.477
21:18:56|1.477
21:18:57|1.477
21:18:58|1.477
21:18:59|1.477
21:19:00|1.477
21:19:01|1.477
21:19:02|1.477
21:19:03|1.477
21:19:04|1.477
21:19:05|1.477
21:19:06|1.477
21:19:07|1.477
21:19:08|1.477
21:19:10|1.477
21:19:10|1.477
21:19:11|1.477
21:19:12|1.477
21:19:14|1.477
21:19:14|1.477
21:19:15|1.477
21:19:17|1.477
21:19:17|1.477
21:19:20|1.477
21:19:20|1.477
21:19:21|1.477
21:19:23|1.477
21:19:23|1.477
21:19:25|1.477
21:19:25|1.477
21:19:26|1.4767
21:19:28|1.4767
21:19:29|1.4767
21:19:30|1.4767
21:19:31|1.4767
21:19:32|1.4767
21:19:32|1.4767
21:19:34|1.4766
21:19:34|1.4766
21:19:36|1.4764
21:19:37|1.4764
21:19:37|1.4764
21:19:39|1.4764
21:19:39|1.476
21:19:41|1.476
21:19:41|1.4758
21:19:43|1.4758
21:19:43|1.4758
21:19:44|1.4758
21:19:46|1.4758
21:19:46|1.4758
21:19:47|1.4758
21:19:48|1.4758
21:19:50|1.4758
21:19:50|1.4758
21:19:52|1.4758
21:19:53|1.4758
21:19:54|1.4758
21:19:54|1.4758
21:19:56|1.4758
21:19:57|1.4758
21:19:58|1.4758
21:19:59|1.4758
21:20:00|1.4758
21:20:01|1.4758
21:20:03|1.4758
21:20:03|1.4758
21:20:04|1.4758
21:20:05|1.4758
21:20:06|1.4758
21:20:07|1.4758
21:20:08|1.4758
21:20:09|1.4758
21:20:10|1.4758
21:20:11|1.4758
21:20:12|1.4758
21:20:13|1.4759
21:20:14|1.4759
21:20:16|1.4759
21:20:17|1.4759
21:20:19|1.4759
21:20:19|1.4759
21:20:21|1.4759
21:20:21|1.4759
21:20:23|1.4759
21:20:24|1.4759
21:20:24|1.4759
21:20:25|1.4759
21:20:26|1.4759
21:20:27|1.4759
21:20:28|1.4759
21:20:29|1.4759
21:20:30|1.4759
21:20:31|1.4759
21:20:32|1.4759
21:20:34|1.4759
21:20:34|1.4759
21:20:36|1.4757
21:20:37|1.4757
21:20:37|1.4757
21:20:38|1.4757
21:20:39|1.4752
21:20:41|1.4752
21:20:42|1.4752
21:20:43|1.4752
21:20:43|1.4752
21:20:44|1.4752
21:20:45|1.4748
21:20:47|1.4748
21:20:47|1.4748
21:20:49|1.4748
21:20:50|1.4748
21:20:50|1.4748
21:20:52|1.4748
21:20:52|1.4748
21:20:53|1.4748
21:20:55|1.4748
21:20:56|1.4748
21:20:57|1.4748
21:20:58|1.4748
21:20:59|1.4748
21:21:00|1.4748
21:21:01|1.4742
21:21:02|1.474
21:21:03|1.474
21:21:04|1.474
21:21:05|1.474
21:21:06|1.474
21:21:07|1.474
21:21:08|1.474
21:21:09|1.474
21:21:11|1.474
21:21:11|1.474
21:21:13|1.4737
21:21:13|1.4737
21:21:14|1.4737
21:21:16|1.4734
21:21:17|1.4733
21:21:18|1.4733
21:21:18|1.4733
21:21:20|1.4733
21:21:21|1.4733
21:21:22|1.4733
21:21:23|1.4733
21:21:24|1.4733
21:21:25|1.4733
21:21:26|1.4733
21:21:27|1.4733
21:21:28|1.4733
21:21:29|1.4733
21:21:30|1.4733
21:21:31|1.4733
21:21:32|1.4733
21:21:33|1.4733
21:21:35|1.473
21:21:36|1.473
21:21:36|1.473
21:21:38|1.473
21:21:39|1.4733
21:21:39|1.4733
21:21:41|1.4733
21:21:42|1.4733
21:21:43|1.4733
21:21:44|1.4733
21:21:44|1.4733
21:21:45|1.4733
21:21:46|1.4733
21:21:48|1.4733
21:21:48|1.4733
21:21:49|1.4733
21:21:50|1.4733
21:21:51|1.4733
21:21:52|1.4733
21:21:53|1.4733
21:21:55|1.4733
21:21:56|1.4733
21:21:57|1.4733
21:21:57|1.4733
21:21:59|1.4733
21:22:00|1.4733
21:22:00|1.4733
21:22:03|1.4733
21:22:03|1.4733
21:22:05|1.4732
21:22:06|1.4732
21:22:06|1.4732
21:22:07|1.4732
21:22:08|1.4732
21:22:09|1.4732
21:22:10|1.4732
21:22:11|1.4732
21:22:13|1.4732
21:22:13|1.4732
21:22:15|1.4732
21:22:16|1.4733
21:22:16|1.4733
21:22:17|1.4733
21:22:19|1.4733
21:22:19|1.4733
21:22:21|1.4735
21:22:22|1.4735
21:22:23|1.4735
21:22:24|1.4735
21:22:25|1.4735
21:22:26|1.4735
21:22:27|1.4735
21:22:28|1.4735
21:22:29|1.4735
21:22:30|1.4735
21:22:31|1.4735
21:22:32|1.4735
21:22:33|1.4735
21:22:34|1.4735
21:22:35|1.4735
21:22:36|1.4735
21:22:37|1.4735
21:22:38|1.4735
21:22:39|1.4735
21:22:40|1.4735
21:22:42|1.4735
21:22:43|1.4735
21:22:44|1.4735
21:22:45|1.4735
21:22:46|1.4735
21:22:46|1.4735
21:22:47|1.4735
21:22:48|1.4735
21:22:49|1.4732
21:22:50|1.4731
21:22:52|1.4729
21:22:52|1.4729
21:22:54|1.4726
21:22:54|1.4726
21:22:56|1.4725
21:22:57|1.4725
21:22:57|1.4725
21:22:58|1.4723
21:22:59|1.4722
21:23:00|1.472
21:23:01|1.4716
21:23:02|1.4716
21:23:04|1.4715
21:23:04|1.4712
21:23:06|1.4712
21:23:07|1.4713
21:23:08|1.4713
21:23:09|1.4714
21:23:10|1.4713
21:23:11|1.4714
21:23:12|1.4713
21:23:13|1.4714
21:23:14|1.4714
21:23:15|1.4714
21:23:16|1.4717
21:23:17|1.4716
21:23:18|1.4716
21:23:19|1.4715
21:23:21|1.4715
21:23:21|1.4713
21:23:22|1.4713
21:23:23|1.4713
21:23:25|1.4718
21:23:25|1.4718
21:23:26|1.4718
21:23:28|1.4718
21:23:28|1.4718
21:23:30|1.472
21:23:30|1.472
21:23:31|1.472
21:23:32|1.472
21:23:34|1.472
21:23:34|1.472
21:23:36|1.472
21:23:37|1.472
21:23:38|1.472
21:23:39|1.472
21:23:40|1.472
21:23:41|1.472
21:23:42|1.472
21:23:44|1.472
21:23:44|1.472
21:23:46|1.472
21:23:47|1.472
21:23:47|1.472
21:23:48|1.472
21:23:50|1.472
21:23:50|1.472
21:23:51|1.472
21:23:52|1.472
21:23:53|1.472
21:23:54|1.472
21:23:55|1.472
21:23:57|1.472
21:23:57|1.472
21:23:59|1.4718
21:24:00|1.4718
21:24:02|1.4718
21:24:02|1.4718
21:24:04|1.4718
21:24:05|1.472
21:24:05|1.4722
21:24:07|1.4722
21:24:08|1.4722
21:24:09|1.4722
21:24:09|1.4722
21:24:10|1.4722
21:24:12|1.4722
21:24:13|1.4722
21:24:14|1.4722
21:24:15|1.4722
21:24:16|1.4722
21:24:16|1.4722
21:24:17|1.4722
21:24:18|1.4722
21:24:20|1.4722
21:24:20|1.4722
21:24:22|1.4722
21:24:23|1.4717
21:24:24|1.4716
21:24:26|1.4716
21:24:27|1.4716
21:24:27|1.4716
21:24:28|1.4716
21:24:30|1.4716
21:24:30|1.4716
21:24:32|1.4716
21:24:33|1.4716
21:24:34|1.4716
21:24:35|1.4716
21:24:36|1.4712
21:24:36|1.4712
21:24:38|1.4712
21:24:38|1.4712
21:24:39|1.4714
21:24:40|1.4714
21:24:41|1.4714
21:24:43|1.4714
21:24:43|1.4714
21:24:44|1.4714
21:24:46|1.4714
21:24:47|1.4714
21:24:48|1.4714
21:24:48|1.4714
21:24:49|1.4714
21:24:50|1.4714
21:24:51|1.4714
21:24:52|1.4714
21:24:53|1.4714
21:24:55|1.4714
21:24:55|1.4714
21:24:57|1.4714
21:24:57|1.4714
21:24:59|1.4714
21:25:00|1.4714
21:25:02|1.4714
21:25:02|1.4714
21:25:04|1.4713
21:25:04|1.4713
21:25:05|1.4713
21:25:06|1.4713
21:25:07|1.4723
21:25:08|1.472
21:25:10|1.472
21:25:10|1.472
21:25:12|1.472
21:25:12|1.472
21:25:14|1.472
21:25:14|1.472
21:25:15|1.472
21:25:16|1.472
21:25:17|1.472
21:25:18|1.472
21:25:19|1.472
21:25:21|1.472
21:25:23|1.472
21:25:23|1.472
21:25:24|1.472
21:25:25|1.472
21:25:26|1.472
21:25:27|1.472
21:25:29|1.472
21:25:29|1.472
21:25:30|1.472
21:25:32|1.472
21:25:32|1.472
21:25:33|1.472
21:25:34|1.472
21:25:36|1.4729
21:25:37|1.4729
21:25:38|1.4729
21:25:38|1.4729
21:25:39|1.4729
21:25:41|1.4729
21:25:42|1.4722
21:25:42|1.4722
21:25:43|1.4722
21:25:44|1.4722
21:25:45|1.4721
21:25:46|1.4721
21:25:47|1.4721
21:25:49|1.4721
21:25:49|1.4721
21:25:50|1.4721
21:25:52|1.4721
21:25:53|1.4721
21:25:53|1.4721
21:25:55|1.4721
21:25:55|1.4721
21:25:56|1.4721
21:25:58|1.4721
21:25:58|1.4721
21:26:00|1.4721
21:26:01|1.4721
21:26:01|1.4721
21:26:02|1.4721
21:26:03|1.4721
21:26:05|1.4721
21:26:06|1.4721
21:26:07|1.4721
21:26:08|1.4724
21:26:09|1.4724
21:26:10|1.4724
21:26:11|1.4724
21:26:12|1.4724
21:26:13|1.4724
21:26:14|1.4724
21:26:15|1.4724
21:26:16|1.4724
21:26:17|1.4724
21:26:18|1.4724
21:26:19|1.4724
21:26:20|1.4724
21:26:22|1.4724
21:26:22|1.4724
21:26:24|1.4724
21:26:25|1.4724
21:26:25|1.4724
21:26:27|1.4724
21:26:28|1.4724
21:26:29|1.4724
21:26:30|1.4724
21:26:31|1.4722
21:26:32|1.4717
21:26:32|1.4717
21:26:34|1.4717
21:26:34|1.4714
21:26:36|1.4713
21:26:37|1.4713
21:26:38|1.4711
21:26:39|1.4711
21:26:40|1.471
21:26:40|1.4711
21:26:42|1.471
21:26:43|1.471
21:26:44|1.471
21:26:45|1.471
21:26:46|1.471
21:26:47|1.4716
21:26:48|1.4716
21:26:49|1.4716
21:26:50|1.4716
21:26:51|1.4716
21:26:52|1.4716
21:26:53|1.4716
21:26:54|1.4716
21:26:55|1.4716
21:26:56|1.4716
21:26:57|1.4716
21:26:58|1.4716
21:26:59|1.4715
21:27:00|1.4715
21:27:01|1.4715
21:27:02|1.4715
21:27:03|1.4715
21:27:05|1.4715
21:27:05|1.4717
21:27:07|1.4717
21:27:08|1.4717
21:27:08|1.4716
21:27:09|1.4716
21:27:11|1.4716
21:27:11|1.4716
21:27:13|1.4716
21:27:14|1.4716
21:27:15|1.4716
21:27:15|1.4716
21:27:17|1.4716
21:27:17|1.4716
21:27:18|1.4716
21:27:19|1.4716
21:27:21|1.4716
21:27:21|1.4716
21:27:23|1.4716
21:27:24|1.4719
21:27:25|1.4719
21:27:26|1.4719
21:27:27|1.4719
21:27:28|1.4719
21:27:29|1.4719
21:27:30|1.4719
21:27:31|1.4719
21:27:32|1.4719
21:27:33|1.4715
21:27:34|1.4715
21:27:35|1.4715
21:27:36|1.4715
21:27:37|1.4715
21:27:38|1.4715
21:27:39|1.4715
21:27:40|1.4715
21:27:41|1.4715
21:27:42|1.4715
21:27:43|1.4715
21:27:44|1.4715
21:27:45|1.4715
21:27:46|1.4715
21:27:47|1.4715
21:27:48|1.4715
21:27:49|1.4715
21:27:50|1.4715
21:27:51|1.4715
21:27:52|1.4715
21:27:53|1.4715
21:27:54|1.4715
21:27:55|1.4715
21:27:57|1.4715
21:27:58|1.4715
21:27:59|1.4715
21:27:59|1.4715
21:28:00|1.4715
21:28:01|1.4715
21:28:02|1.4715
21:28:04|1.4715
21:28:05|1.4715
21:28:05|1.4715
21:28:06|1.4715
21:28:07|1.4715
21:28:09|1.4715
21:28:09|1.472
21:28:10|1.472
21:28:12|1.4719
21:28:12|1.4719
21:28:14|1.4719
21:28:15|1.4719
21:28:16|1.4719
21:28:17|1.4719
21:28:18|1.4719
21:28:18|1.4719
21:28:20|1.4719
21:28:21|1.4719
21:28:21|1.4719
21:28:23|1.4719
21:28:24|1.4719
21:28:25|1.4717
21:28:27|1.4717
21:28:28|1.4717
21:28:28|1.4717
21:28:29|1.4717
21:28:30|1.4717
21:28:32|1.4717
21:28:32|1.4718
21:28:34|1.4718
21:28:35|1.4718
21:28:36|1.4716
21:28:37|1.4716
21:28:37|1.4716
21:28:39|1.4716
21:28:39|1.4715
21:28:40|1.4714
21:28:41|1.4713
21:28:42|1.471
21:28:44|1.471
21:28:44|1.471
21:28:45|1.4708
21:28:47|1.4709
21:28:47|1.4709
21:28:48|1.4708
21:28:49|1.4708
21:28:50|1.4706
21:28:51|1.4706
21:28:53|1.4705
21:28:53|1.4705
21:28:55|1.4703
21:28:56|1.47
21:28:57|1.47
21:28:58|1.47
21:28:59|1.47
21:29:00|1.47
21:29:01|1.47
21:29:02|1.47
21:29:03|1.4699
21:29:05|1.4699
21:29:06|1.4698
21:29:06|1.4698
21:29:08|1.4694
21:29:09|1.4693
21:29:10|1.4695
21:29:11|1.4694
21:29:12|1.4694
21:29:13|1.4693
21:29:15|1.4693
21:29:16|1.4692
21:29:16|1.4692
21:29:18|1.4689
21:29:19|1.469
21:29:19|1.4691
21:29:20|1.4693
21:29:22|1.4696
21:29:23|1.4696
21:29:24|1.4696
21:29:25|1.4696
21:29:27|1.4699
21:29:28|1.4699
21:29:29|1.47
21:29:29|1.47
21:29:31|1.47
21:29:32|1.47
21:29:33|1.4706
21:29:33|1.4706
21:29:34|1.4709
21:29:36|1.4709
21:29:36|1.4709
21:29:38|1.4709
21:29:39|1.4708
21:29:40|1.4708
21:29:41|1.4708
21:29:42|1.4708
21:29:43|1.4708
21:29:44|1.4708
21:29:45|1.4708
21:29:46|1.4708
21:29:47|1.4708
21:29:48|1.4708
21:29:50|1.4708
21:29:50|1.4708
21:29:51|1.4708
21:29:52|1.4708
21:29:53|1.4708
21:29:54|1.4708
21:29:55|1.471
21:29:56|1.471
21:29:57|1.471
21:29:58|1.471
21:30:00|1.471
21:30:00|1.471
21:30:01|1.471
21:30:02|1.471
21:30:03|1.471
21:30:05|1.4707
21:30:06|1.4723
21:30:06|1.4722
21:30:07|1.4722
21:30:08|1.4722
21:30:10|1.4722
21:30:10|1.4722
21:30:11|1.4719
21:30:12|1.4719
21:30:13|1.472
21:30:14|1.472
21:30:15|1.472
21:30:17|1.472
21:30:18|1.472
21:30:19|1.4724
21:30:20|1.4724
21:30:21|1.4724
21:30:22|1.4724
21:30:23|1.4724
21:30:23|1.4724
21:30:24|1.4724
21:30:26|1.4724
21:30:27|1.4726
21:30:27|1.4726
21:30:29|1.4726
21:30:30|1.4726
21:30:31|1.4726
21:30:32|1.4726
21:30:33|1.4726
21:30:35|1.4726
21:30:35|1.4726
21:30:36|1.4726
21:30:37|1.4726
21:30:39|1.4726
21:30:39|1.4723
21:30:41|1.4723
21:30:42|1.4723
21:30:42|1.4723
21:30:43|1.4723
21:30:45|1.4721
21:30:46|1.4721
21:30:47|1.4721
21:30:48|1.4721
21:30:49|1.4721
21:30:50|1.4721
21:30:51|1.4721
21:30:52|1.4721
21:30:53|1.4721
21:30:54|1.4721
21:30:55|1.4721
21:30:56|1.4721
21:30:57|1.4721
21:30:58|1.4721
21:30:59|1.4721
21:31:00|1.4721
21:31:01|1.4715
21:31:02|1.4721
21:31:03|1.4721
21:31:04|1.4721
21:31:05|1.4721
21:31:06|1.4721
21:31:07|1.4721
21:31:08|1.4721
21:31:09|1.4721
21:31:10|1.4726
21:31:11|1.4727
21:31:12|1.4727
21:31:13|1.473
21:31:14|1.473
21:31:15|1.473
21:31:16|1.4734
21:31:17|1.4734
21:31:18|1.4734
21:31:19|1.4734
21:31:20|1.4734
21:31:21|1.4726
21:31:22|1.4726
21:31:23|1.4726
21:31:24|1.4726
21:31:25|1.4726
21:31:26|1.4726
21:31:28|1.4726
21:31:28|1.4726
21:31:29|1.4726
21:31:30|1.4726
21:31:31|1.4726
21:31:33|1.4726
21:31:34|1.4726
21:31:35|1.4726
21:31:36|1.4726
21:31:36|1.4726
21:31:37|1.4726
21:31:38|1.4726
21:31:40|1.4726
21:31:41|1.4726
21:31:42|1.4726
21:31:43|1.4726
21:31:44|1.4726
21:31:45|1.4726
21:31:46|1.4726
21:31:46|1.4726
21:31:47|1.4726
21:31:49|1.4726
21:31:49|1.4726
21:31:50|1.4726
21:31:52|1.4726
21:31:53|1.4726
21:31:54|1.4726
21:31:55|1.4726
21:31:56|1.4726
21:31:57|1.4726
21:31:58|1.4726
21:31:59|1.4726
21:32:00|1.4726
21:32:01|1.4726
21:32:02|1.4709
21:32:03|1.4709
21:32:04|1.4708
21:32:05|1.4708
21:32:06|1.4708
21:32:07|1.4708
21:32:08|1.4708
21:32:09|1.4708
21:32:10|1.4708
21:32:11|1.4708
21:32:12|1.4708
21:32:13|1.4708
21:32:14|1.4708
21:32:15|1.4708
21:32:16|1.4708
21:32:17|1.4708
21:32:18|1.4708
21:32:19|1.4708
21:32:20|1.4708
21:32:21|1.4708
21:32:23|1.4708
21:32:23|1.4708
21:32:24|1.4708
21:32:26|1.4708
21:32:27|1.4708
21:32:28|1.4708
21:32:28|1.4708
21:32:30|1.4708
21:32:31|1.4708
21:32:33|1.4708
21:32:34|1.4708
21:32:35|1.4708
21:32:35|1.4708
21:32:37|1.471
21:32:37|1.471
21:32:38|1.471
21:32:40|1.471
21:32:41|1.471
21:32:41|1.471
21:32:43|1.471
21:32:43|1.471
21:32:45|1.471
21:32:45|1.471
21:32:46|1.471
21:32:47|1.471
21:32:48|1.471
21:32:49|1.471
21:32:51|1.471
21:32:52|1.471
21:32:52|1.471
21:32:53|1.4718
21:32:54|1.4718
21:32:56|1.4718
21:32:56|1.4718
21:32:57|1.4718
21:32:59|1.4717
21:33:00|1.4717
21:33:01|1.4717
21:33:02|1.4718
21:33:03|1.4718
21:33:04|1.4718
21:33:05|1.4718
21:33:06|1.4718
21:33:07|1.4718
21:33:08|1.4718
21:33:09|1.4718
21:33:10|1.4718
21:33:11|1.4718
21:33:12|1.4718
21:33:13|1.4718
21:33:14|1.4718
21:33:15|1.4718
21:33:16|1.4718
21:33:18|1.4718
21:33:18|1.4718
21:33:20|1.4718
21:33:20|1.4718
21:33:21|1.4718
21:33:22|1.4718
21:33:23|1.4718
21:33:24|1.4718
21:33:26|1.4718
21:33:26|1.4718
21:33:27|1.4718
21:33:29|1.4718
21:33:29|1.4718
21:33:30|1.4718
21:33:31|1.4718
21:33:32|1.4718
21:33:34|1.4718
21:33:35|1.4717
21:33:35|1.4716
21:33:36|1.4716
21:33:38|1.4716
21:33:38|1.4716
21:33:40|1.4716
21:33:40|1.4716
21:33:41|1.4716
21:33:42|1.4717
21:33:44|1.4717
21:33:44|1.4717
21:33:45|1.4717
21:33:47|1.4717
21:33:47|1.4717
21:33:48|1.4717
21:33:50|1.4717
21:33:50|1.4717
21:33:51|1.4715
21:33:52|1.4715
21:33:54|1.4715
21:33:54|1.4715
21:33:56|1.4715
21:33:56|1.4715
21:33:58|1.4715
21:33:58|1.4715
21:34:00|1.4715
21:34:00|1.4715
21:34:02|1.4715
21:34:02|1.4704
21:34:03|1.4704
21:34:05|1.4695
21:34:07|1.4695
21:34:07|1.4695
21:34:09|1.4695
21:34:09|1.4695
21:34:11|1.4696
21:34:12|1.4697
21:34:13|1.4697
21:34:14|1.4697
21:34:15|1.4694
21:34:16|1.4694
21:34:17|1.4694
21:34:18|1.4694
21:34:19|1.4694
21:34:20|1.4694
21:34:21|1.4694
21:34:22|1.4694
21:34:23|1.4697
21:34:24|1.4697
21:34:25|1.4697
21:34:27|1.4699
21:34:27|1.4699
21:34:29|1.4699
21:34:29|1.4702
21:34:30|1.4702
21:34:31|1.4702
21:34:32|1.4702
21:34:34|1.4702
21:34:34|1.4702
21:34:35|1.4702
21:34:36|1.4702
21:34:37|1.4702
21:34:38|1.4702
21:34:40|1.4702
21:34:40|1.4702
21:34:41|1.4702
21:34:42|1.4702
21:34:44|1.4702
21:34:45|1.4702
21:34:45|1.4702
21:34:46|1.4706
21:34:48|1.4706
21:34:48|1.4706
21:34:50|1.4706
21:34:50|1.4706
21:34:51|1.4706
21:34:52|1.4706
21:34:54|1.4703
21:34:55|1.4703
21:34:56|1.4703
21:34:57|1.4703
21:34:57|1.4703
21:34:58|1.4703
21:35:00|1.4703
21:35:01|1.4703
21:35:02|1.4703
21:35:03|1.4703
21:35:04|1.4703
21:35:04|1.4703
21:35:05|1.4703
21:35:07|1.4703
21:35:08|1.4703
21:35:09|1.4703
21:35:10|1.4703
21:35:12|1.4703
21:35:12|1.4703
21:35:14|1.4703
21:35:14|1.4703
21:35:16|1.4703
21:35:16|1.4692
21:35:18|1.4684
21:35:19|1.4683
21:35:19|1.468
21:35:20|1.468
21:35:22|1.468
21:35:22|1.468
21:35:23|1.468
21:35:25|1.468
21:35:26|1.4681
21:35:26|1.4684
21:35:27|1.4684
21:35:29|1.4674
21:35:29|1.4674
21:35:31|1.4674
21:35:33|1.4674
21:35:33|1.4675
21:35:35|1.4677
21:35:36|1.4678
21:35:36|1.4678
21:35:37|1.4678
21:35:39|1.4678
21:35:39|1.4678
21:35:41|1.4678
21:35:41|1.4674
21:35:43|1.4671
21:35:43|1.4672
21:35:45|1.4671
21:35:46|1.4671
21:35:47|1.4671
21:35:48|1.4671
21:35:49|1.4674
21:35:50|1.4674
21:35:51|1.4674
21:35:52|1.4678
21:35:53|1.4678
21:35:54|1.468
21:35:55|1.468
21:35:56|1.468
21:35:56|1.468
21:35:58|1.468
21:35:59|1.468
21:36:00|1.468
21:36:01|1.468
21:36:01|1.468
21:36:03|1.468
21:36:04|1.468
21:36:06|1.468
21:36:07|1.4682
21:36:07|1.4682
21:36:09|1.4682
21:36:09|1.4682
21:36:10|1.4682
21:36:12|1.4682
21:36:13|1.4682
21:36:13|1.4682
21:36:15|1.468
21:36:15|1.468
21:36:17|1.4678
21:36:17|1.4678
21:36:19|1.4678
21:36:20|1.4678
21:36:21|1.4678
21:36:22|1.468
21:36:22|1.468
21:36:24|1.468
21:36:25|1.468
21:36:26|1.4678
21:36:26|1.4678
21:36:27|1.4678
21:36:28|1.4678
21:36:29|1.4678
21:36:31|1.4678
21:36:32|1.4673
21:36:32|1.4673
21:36:33|1.4673
21:36:34|1.4675
21:36:35|1.4675
21:36:36|1.4675
21:36:38|1.4675
21:36:39|1.4674
21:36:40|1.4674
21:36:41|1.4674
21:36:42|1.4674
21:36:44|1.4671
21:36:45|1.4671
21:36:45|1.4671
21:36:46|1.4671
21:36:47|1.4671
21:36:49|1.4671
21:36:50|1.4671
21:36:51|1.4671
21:36:51|1.4671
21:36:52|1.4671
21:36:54|1.4675
21:36:54|1.4674
21:36:56|1.4674
21:36:56|1.4674
21:36:57|1.4674
21:36:58|1.4674
21:36:59|1.4674
21:37:01|1.4674
21:37:02|1.4674
21:37:02|1.4674
21:37:04|1.4674
21:37:05|1.4674
21:37:06|1.4674
21:37:07|1.4674
21:37:07|1.467
21:37:09|1.4668
21:37:09|1.4668
21:37:11|1.4669
21:37:12|1.4669
21:37:13|1.4669
21:37:14|1.4669
21:37:14|1.4669
21:37:15|1.4669
21:37:17|1.4669
21:37:18|1.4669
21:37:19|1.4669
21:37:20|1.4669
21:37:21|1.467
21:37:22|1.4672
21:37:23|1.4672
21:37:24|1.4672
21:37:25|1.4672
21:37:26|1.4675
21:37:27|1.4675
21:37:28|1.4675
21:37:29|1.4675
21:37:30|1.4679
21:37:31|1.4679
21:37:32|1.4679
21:37:33|1.4679
21:37:35|1.4679
21:37:35|1.4679
21:37:37|1.4679
21:37:38|1.4679
21:37:39|1.4679
21:37:40|1.4679
21:37:41|1.4667
21:37:43|1.4667
21:37:44|1.4667
21:37:45|1.4673
21:37:45|1.4674
21:37:46|1.4674
21:37:48|1.4674
21:37:49|1.4674
21:37:50|1.4674
21:37:50|1.4674
21:37:52|1.4674
21:37:53|1.4674
21:37:54|1.4674
21:37:54|1.4678
21:37:56|1.4678
21:37:57|1.4678
21:37:58|1.4678
21:37:59|1.4678
21:38:00|1.4678
21:38:01|1.4678
21:38:02|1.4678
21:38:02|1.4678
21:38:03|1.4678
21:38:05|1.4678
21:38:06|1.4678
21:38:07|1.4678
21:38:08|1.4678
21:38:09|1.4678
21:38:10|1.4678
21:38:11|1.4678
21:38:12|1.4678
21:38:14|1.4678
21:38:15|1.468
21:38:16|1.468
21:38:17|1.468
21:38:18|1.468
21:38:19|1.468
21:38:20|1.468
21:38:21|1.468
21:38:22|1.468
21:38:23|1.468
21:38:24|1.468
21:38:25|1.4678
21:38:26|1.4678
21:38:27|1.4678
21:38:28|1.4678
21:38:29|1.4683
21:38:30|1.4683
21:38:31|1.4676
21:38:32|1.4676
21:38:33|1.4676
21:38:34|1.4676
21:38:35|1.4676
21:38:36|1.4676
21:38:38|1.4676
21:38:38|1.4676
21:38:40|1.4676
21:38:40|1.4676
21:38:41|1.4676
21:38:43|1.4674
21:38:43|1.4674
21:38:45|1.4674
21:38:46|1.4674
21:38:47|1.4674
21:38:49|1.4674
21:38:49|1.4674
21:38:51|1.4674
21:38:52|1.4674
21:38:53|1.4674
21:38:54|1.4678
21:38:54|1.4678
21:38:56|1.4678
21:38:57|1.4678
21:38:58|1.4678
21:38:58|1.4678
21:39:00|1.4678
21:39:01|1.4678
21:39:01|1.4678
21:39:02|1.4678
21:39:04|1.4678
21:39:06|1.4678
21:39:06|1.4678
21:39:07|1.4678
21:39:08|1.4678
21:39:09|1.4678
21:39:10|1.4678
21:39:11|1.4678
21:39:12|1.4678
21:39:13|1.4678
21:39:14|1.4678
21:39:15|1.4678
21:39:17|1.4678
21:39:17|1.4678
21:39:19|1.4678
21:39:20|1.4678
21:39:20|1.4678
21:39:22|1.4678
21:39:23|1.4678
21:39:24|1.4678
21:39:25|1.4679
21:39:25|1.4679
21:39:26|1.4679
21:39:28|1.4679
21:39:28|1.4679
21:39:29|1.4679
21:39:30|1.4679
21:39:32|1.4679
21:39:33|1.4679
21:39:34|1.4679
21:39:35|1.4679
21:39:36|1.4679
21:39:37|1.4679
21:39:39|1.4683
21:39:40|1.4683
21:39:41|1.4683
21:39:42|1.4683
21:39:42|1.4683
21:39:44|1.4683
21:39:45|1.4683
21:39:46|1.4683
21:39:47|1.4683
21:39:48|1.4683
21:39:49|1.4683
21:39:50|1.4683
21:39:51|1.4683
21:39:52|1.4683
21:39:53|1.4683
21:39:54|1.4683
21:39:55|1.4683
21:39:56|1.4683
21:39:57|1.4683
21:39:58|1.4683
21:39:59|1.4683
21:40:00|1.4683
21:40:01|1.4683
21:40:02|1.4683
21:40:03|1.4683
21:40:04|1.4683
21:40:05|1.4683
21:40:06|1.4683
21:40:07|1.468
21:40:08|1.468
21:40:09|1.468
21:40:10|1.468
21:40:11|1.468
21:40:12|1.468
21:40:13|1.468
21:40:14|1.468
21:40:15|1.468
21:40:16|1.468
21:40:17|1.468
21:40:18|1.468
21:40:19|1.468
21:40:20|1.468
21:40:21|1.468
21:40:22|1.468
21:40:23|1.468
21:40:24|1.468
21:40:26|1.468
21:40:26|1.468
21:40:27|1.468
21:40:28|1.468
21:40:30|1.468
21:40:30|1.468
21:40:31|1.468
21:40:32|1.468
21:40:34|1.468
21:40:35|1.468
21:40:36|1.468
21:40:37|1.468
21:40:37|1.468
21:40:38|1.468
21:40:39|1.468
21:40:40|1.4683
21:40:41|1.4683
21:40:43|1.4683
21:40:45|1.4683
21:40:46|1.4683
21:40:47|1.4683
21:40:47|1.4683
21:40:48|1.4683
21:40:49|1.4683
21:40:51|1.4683
21:40:52|1.4693
21:40:53|1.4693
21:40:54|1.4693
21:40:55|1.4693
21:40:55|1.4693
21:40:57|1.4693
21:40:58|1.4693
21:40:59|1.4693
21:40:59|1.4693
21:41:01|1.4693
21:41:02|1.4693
21:41:04|1.4706
21:41:04|1.4704
21:41:05|1.4704
21:41:06|1.4704
21:41:08|1.4704
21:41:08|1.4704
21:41:09|1.4704
21:41:11|1.4704
21:41:11|1.4704
21:41:13|1.4704
21:41:14|1.4704
21:41:14|1.4704
21:41:15|1.4704
21:41:17|1.4704
21:41:18|1.4713
21:41:19|1.4713
21:41:20|1.4713
21:41:21|1.4713
21:41:22|1.4713
21:41:23|1.4713
21:41:24|1.4718
21:41:25|1.4718
21:41:26|1.4718
21:41:27|1.472
21:41:28|1.472
21:41:29|1.472
21:41:30|1.472
21:41:31|1.472
21:41:32|1.472
21:41:33|1.472
21:41:34|1.472
21:41:35|1.472
21:41:36|1.472
21:41:37|1.472
21:41:38|1.472
21:41:39|1.472
21:41:40|1.472
21:41:42|1.472
21:41:43|1.472
21:41:44|1.4714
21:41:45|1.4714
21:41:45|1.472
21:41:47|1.472
21:41:48|1.472
21:41:49|1.472
21:41:50|1.472
21:41:51|1.472
21:41:52|1.472
21:41:53|1.4725
21:41:53|1.473
21:41:54|1.4734
21:41:55|1.4735
21:41:57|1.4735
21:41:58|1.4736
21:41:59|1.4732
21:42:00|1.4731
21:42:01|1.4731
21:42:02|1.4726
21:42:03|1.4726
21:42:04|1.4726
21:42:05|1.4726
21:42:06|1.4732
21:42:07|1.4732
21:42:08|1.4739
21:42:09|1.4735
21:42:10|1.4735
21:42:11|1.4735
21:42:12|1.4735
21:42:13|1.4735
21:42:14|1.4735
21:42:15|1.4735
21:42:17|1.4735
21:42:19|1.4735
21:42:19|1.4741
21:42:21|1.4738
21:42:22|1.4738
21:42:22|1.4738
21:42:23|1.4738
21:42:24|1.4738
21:42:25|1.4738
21:42:26|1.4738
21:42:27|1.4738
21:42:28|1.4738
21:42:29|1.4738
21:42:30|1.4738
21:42:31|1.4738
21:42:32|1.4738
21:42:33|1.4738
21:42:34|1.4738
21:42:36|1.4738
21:42:37|1.4738
21:42:38|1.4738
21:42:40|1.4732
21:42:41|1.4732
21:42:42|1.4732
21:42:44|1.4732
21:42:44|1.4732
21:42:45|1.4732
21:42:46|1.4732
21:42:48|1.4732
21:42:49|1.4732
21:42:50|1.4732
21:42:50|1.4732
21:42:52|1.4732
21:42:53|1.4732
21:42:54|1.4732
21:42:54|1.4732
21:42:56|1.4732
21:42:57|1.4732
21:42:58|1.4732
21:42:59|1.4733
21:43:00|1.4733
21:43:01|1.4733
21:43:02|1.4736
21:43:04|1.4742
21:43:04|1.4742
21:43:06|1.4743
21:43:06|1.4743
21:43:08|1.4743
21:43:08|1.4743
21:43:09|1.4743
21:43:10|1.4743
21:43:12|1.4743
21:43:13|1.4743
21:43:14|1.4743
21:43:15|1.4743
21:43:16|1.4743
21:43:17|1.4743
21:43:17|1.4743
21:43:19|1.4743
21:43:20|1.4743
21:43:20|1.4743
21:43:22|1.4743
21:43:23|1.4743
21:43:24|1.4743
21:43:25|1.4736
21:43:25|1.4736
21:43:27|1.4736
21:43:27|1.4736
21:43:28|1.4736
21:43:30|1.4736
21:43:31|1.4736
21:43:32|1.4736
21:43:33|1.4736
21:43:34|1.4736
21:43:35|1.4736
21:43:36|1.4732
21:43:37|1.4732
21:43:38|1.4732
21:43:40|1.4732
21:43:41|1.4732
21:43:41|1.4732
21:43:42|1.4732
21:43:44|1.4732
21:43:45|1.4732
21:43:46|1.4737
21:43:47|1.4741
21:43:49|1.4741
21:43:49|1.4741
21:43:51|1.4741
21:43:52|1.4736
21:43:53|1.4736
21:43:54|1.4736
21:43:55|1.4736
21:43:55|1.4736
21:43:57|1.4736
21:43:58|1.4736
21:43:59|1.4735
21:44:00|1.4735
21:44:00|1.4735
21:44:02|1.4735
21:44:03|1.4732
21:44:04|1.4732
21:44:05|1.4732
21:44:05|1.4732
21:44:07|1.4732
21:44:08|1.4732
21:44:08|1.4732
21:44:10|1.4739
21:44:10|1.4739
21:44:11|1.4739
21:44:12|1.4739
21:44:14|1.4739
21:44:15|1.4739
21:44:16|1.4739
21:44:17|1.4739
21:44:18|1.4738
21:44:19|1.4738
21:44:21|1.4738
21:44:21|1.4738
21:44:22|1.4731
21:44:23|1.4731
21:44:25|1.4731
21:44:26|1.4731
21:44:27|1.4731
21:44:28|1.4731
21:44:28|1.4731
21:44:30|1.4731
21:44:31|1.4731
21:44:32|1.4731
21:44:33|1.4726
21:44:34|1.4726
21:44:35|1.4726
21:44:36|1.4726
21:44:37|1.4726
21:44:38|1.4726
21:44:39|1.4726
21:44:40|1.4726
21:44:42|1.4726
21:44:42|1.4726
21:44:44|1.4721
21:44:45|1.4721
21:44:46|1.4721
21:44:47|1.4721
21:44:48|1.4721
21:44:49|1.4721
21:44:50|1.4721
21:44:51|1.4723
21:44:52|1.4723
21:44:53|1.4723
21:44:54|1.4723
21:44:55|1.4723
21:44:56|1.4723
21:44:57|1.4723
21:44:58|1.4723
21:44:59|1.472
21:45:00|1.472
21:45:01|1.4723
21:45:02|1.4723
21:45:03|1.4723
21:45:05|1.4728
21:45:05|1.4728
21:45:07|1.4728
21:45:08|1.4728
21:45:09|1.4728
21:45:09|1.4728
21:45:11|1.4728
21:45:12|1.4728
21:45:12|1.4728
21:45:14|1.4728
21:45:15|1.4724
21:45:16|1.4726
21:45:17|1.4726
21:45:18|1.4726
21:45:19|1.4726
21:45:20|1.4726
21:45:21|1.4726
21:45:22|1.4726
21:45:23|1.4726
21:45:25|1.4726
21:45:26|1.4726
21:45:26|1.4726
21:45:28|1.4712
21:45:28|1.4712
21:45:29|1.4712
21:45:31|1.4712
21:45:31|1.4712
21:45:32|1.4712
21:45:34|1.4712
21:45:34|1.4712
21:45:36|1.4712
21:45:36|1.4712
21:45:37|1.4705
21:45:38|1.4705
21:45:39|1.4705
21:45:41|1.4705
21:45:42|1.4705
21:45:43|1.4705
21:45:44|1.4702
21:45:44|1.4702
21:45:46|1.4702
21:45:47|1.4702
21:45:48|1.4702
21:45:48|1.4702
21:45:50|1.4702
21:45:50|1.4702
21:45:51|1.4702
21:45:53|1.4702
21:45:54|1.4702
21:45:55|1.4702
21:45:57|1.4702
21:45:57|1.4702
21:45:58|1.4702
21:46:00|1.4703
21:46:00|1.4703
21:46:01|1.4703
21:46:02|1.4703
21:46:04|1.4703
21:46:05|1.4703
21:46:05|1.4703
21:46:06|1.4703
21:46:07|1.4703
21:46:08|1.4703
21:46:09|1.4703
21:46:10|1.4706
21:46:11|1.4708
21:46:12|1.471
21:46:13|1.471
21:46:14|1.4711
21:46:15|1.4711
21:46:16|1.4713
21:46:17|1.4715
21:46:18|1.4715
21:46:19|1.4715
21:46:21|1.4712
21:46:22|1.4712
21:46:23|1.4712
21:46:24|1.4712
21:46:25|1.4712
21:46:26|1.4712
21:46:27|1.4712
21:46:28|1.4712
21:46:29|1.4712
21:46:31|1.4712
21:46:31|1.4712
21:46:32|1.4701
21:46:33|1.4701
21:46:34|1.4701
21:46:35|1.4701
21:46:36|1.4708
21:46:38|1.4708
21:46:39|1.4708
21:46:40|1.4708
21:46:40|1.4708
21:46:42|1.4708
21:46:42|1.4708
21:46:44|1.4708
21:46:45|1.4708
21:46:46|1.4708
21:46:47|1.4708
21:46:48|1.4708
21:46:49|1.4708
21:46:50|1.4708
21:46:51|1.4708
21:46:52|1.4708
21:46:53|1.4708
21:46:54|1.4708
21:46:55|1.4708
21:46:56|1.4708
21:46:57|1.4708
21:46:58|1.4708
21:46:59|1.4708
21:47:00|1.4708
21:47:01|1.4708
21:47:02|1.4708
21:47:03|1.4708
21:47:04|1.4708
21:47:05|1.4708
21:47:06|1.4708
21:47:07|1.4708
21:47:08|1.4708
21:47:09|1.47
21:47:11|1.47
21:47:12|1.47
21:47:12|1.47
21:47:13|1.47
21:47:14|1.47
21:47:16|1.47
21:47:16|1.47
21:47:17|1.47
21:47:19|1.47
21:47:19|1.47
21:47:20|1.47
21:47:22|1.47
21:47:23|1.47
21:47:24|1.47
21:47:26|1.47
21:47:26|1.47
21:47:28|1.47
21:47:28|1.47
21:47:30|1.47
21:47:30|1.47
21:47:32|1.47
21:47:33|1.47
21:47:34|1.47
21:47:35|1.47
21:47:36|1.47
21:47:37|1.4697
21:47:38|1.4697
21:47:39|1.4697
21:47:41|1.4695
21:47:41|1.4695
21:47:43|1.4695
21:47:44|1.4695
21:47:44|1.4695
21:47:45|1.4695
21:47:47|1.4695
21:47:48|1.4695
21:47:48|1.4695
21:47:50|1.4695
21:47:51|1.4695
21:47:52|1.4695
21:47:53|1.4695
21:47:54|1.4695
21:47:54|1.4694
21:47:56|1.4694
21:47:57|1.4694
21:47:58|1.4694
21:47:58|1.4694
21:48:00|1.4694
21:48:01|1.4694
21:48:02|1.4685
21:48:04|1.4679
21:48:05|1.4679
21:48:05|1.4679
21:48:07|1.4679
21:48:08|1.4679
21:48:08|1.4679
21:48:09|1.4679
21:48:10|1.4679
21:48:11|1.4679
21:48:13|1.4679
21:48:13|1.4679
21:48:15|1.4679
21:48:15|1.4679
21:48:16|1.4679
21:48:17|1.4679
21:48:18|1.4679
21:48:19|1.4679
21:48:20|1.4681
21:48:21|1.4681
21:48:22|1.4681
21:48:23|1.4681
21:48:24|1.4681
21:48:25|1.4681
21:48:27|1.4681
21:48:27|1.4682
21:48:28|1.4682
21:48:30|1.4684
21:48:30|1.4684
21:48:32|1.4684
21:48:33|1.4684
21:48:34|1.4684
21:48:35|1.4684
21:48:35|1.4684
21:48:36|1.4678
21:48:38|1.4677
21:48:39|1.4677
21:48:39|1.4677
21:48:40|1.467
21:48:42|1.4669
21:48:42|1.4669
21:48:43|1.4669
21:48:44|1.4669
21:48:46|1.4669
21:48:47|1.4667
21:48:47|1.4667
21:48:49|1.4669
21:48:50|1.4669
21:48:51|1.4671
21:48:52|1.4671
21:48:53|1.4671
21:48:55|1.4676
21:48:55|1.4674
21:48:56|1.4674
21:48:57|1.4674
21:48:59|1.4674
21:48:59|1.4674
21:49:01|1.4674
21:49:01|1.4674
21:49:03|1.4674
21:49:04|1.4674
21:49:04|1.4674
21:49:05|1.4674
21:49:07|1.4674
21:49:07|1.4676
21:49:08|1.4676
21:49:09|1.4676
21:49:11|1.4676
21:49:12|1.4676
21:49:13|1.4676
21:49:14|1.4676
21:49:14|1.4671
21:49:16|1.4671
21:49:16|1.4671
21:49:18|1.4671
21:49:19|1.4671
21:49:20|1.4671
21:49:21|1.4675
21:49:22|1.4675
21:49:23|1.4675
21:49:24|1.4675
21:49:25|1.4675
21:49:26|1.4675
21:49:27|1.4675
21:49:28|1.4675
21:49:29|1.4675
21:49:30|1.4675
21:49:31|1.4675
21:49:32|1.4675
21:49:33|1.4675
21:49:34|1.4675
21:49:35|1.4675
21:49:36|1.4675
21:49:37|1.4675
21:49:39|1.4675
21:49:40|1.4675
21:49:40|1.4675
21:49:41|1.4675
21:49:43|1.4678
21:49:44|1.4678
21:49:45|1.4678
21:49:46|1.4678
21:49:47|1.4678
21:49:48|1.4678
21:49:48|1.4678
21:49:50|1.4678
21:49:52|1.4678
21:49:53|1.4678
21:49:53|1.4678
21:49:54|1.4678
21:49:56|1.4678
21:49:56|1.4678
21:49:58|1.4678
21:49:59|1.4678
21:50:00|1.4678
21:50:01|1.4678
21:50:02|1.4678
21:50:03|1.4678
21:50:04|1.4678
21:50:05|1.4681
21:50:07|1.4684
21:50:08|1.4684
21:50:09|1.4684
21:50:10|1.4684
21:50:11|1.4684
21:50:12|1.4684
21:50:13|1.4684
21:50:14|1.4684
21:50:15|1.4684
21:50:16|1.4684
21:50:17|1.4684
21:50:18|1.4684
21:50:19|1.4684
21:50:20|1.4684
21:50:21|1.4684
21:50:22|1.4675
21:50:23|1.4675
21:50:24|1.4675
21:50:25|1.4675
21:50:26|1.4675
21:50:27|1.468
21:50:29|1.468
21:50:30|1.468
21:50:31|1.468
21:50:32|1.468
21:50:33|1.468
21:50:33|1.468
21:50:34|1.4676
21:50:36|1.4676
21:50:37|1.4676
21:50:38|1.4676
21:50:38|1.4676
21:50:40|1.4676
21:50:41|1.4676
21:50:42|1.4668
21:50:43|1.4668
21:50:43|1.4668
21:50:45|1.4668
21:50:46|1.4668
21:50:46|1.4668
21:50:48|1.4668
21:50:49|1.4669
21:50:50|1.4669
21:50:51|1.4669
21:50:53|1.4669
21:50:54|1.4669
21:50:55|1.4669
21:50:55|1.4669
21:50:57|1.4669
21:50:57|1.4661
21:50:58|1.4665
21:51:00|1.4665
21:51:00|1.4665
21:51:01|1.4667
21:51:03|1.4669
21:51:03|1.4669
21:51:04|1.4669
21:51:06|1.4669
21:51:07|1.4669
21:51:08|1.4669
21:51:09|1.4669
21:51:10|1.4656
21:51:11|1.4658
21:51:12|1.4658
21:51:13|1.4658
21:51:14|1.4658
21:51:15|1.4658
21:51:16|1.4657
21:51:17|1.4657
21:51:18|1.4657
21:51:19|1.4657
21:51:20|1.4657
21:51:21|1.4657
21:51:22|1.4657
21:51:23|1.4657
21:51:24|1.4657
21:51:25|1.4662
21:51:26|1.4662
21:51:27|1.4662
21:51:28|1.4666
21:51:29|1.4666
21:51:30|1.4666
21:51:31|1.4666
21:51:32|1.4666
21:51:33|1.4666
21:51:34|1.4666
21:51:35|1.4665
21:51:37|1.4667
21:51:38|1.4667
21:51:39|1.4667
21:51:40|1.4667
21:51:41|1.4667
21:51:42|1.4667
21:51:44|1.4667
21:51:45|1.4667
21:51:46|1.4667
21:51:46|1.4667
21:51:47|1.4667
21:51:49|1.4667
21:51:50|1.4667
21:51:51|1.4667
21:51:51|1.4667
21:51:52|1.4667
21:51:54|1.4667
21:51:55|1.4667
21:51:56|1.4667
21:51:57|1.4667
21:51:58|1.4667
21:51:59|1.4667
21:52:00|1.4667
21:52:01|1.4667
21:52:02|1.4662
21:52:03|1.4662
21:52:04|1.4662
21:52:05|1.4662
21:52:06|1.4661
21:52:07|1.4661
21:52:08|1.4661
21:52:09|1.4661
21:52:10|1.4661
21:52:11|1.4661
21:52:12|1.4661
21:52:13|1.4661
21:52:14|1.4661
21:52:15|1.4661
21:52:16|1.4661
21:52:17|1.4661
21:52:18|1.4661
21:52:19|1.4661
21:52:20|1.4661
21:52:21|1.4661
21:52:22|1.4661
21:52:23|1.4661
21:52:24|1.4661
21:52:25|1.4661
21:52:26|1.4661
21:52:28|1.4661
21:52:28|1.4654
21:52:29|1.4651
21:52:31|1.4651
21:52:32|1.4651
21:52:32|1.4651
21:52:34|1.4651
21:52:34|1.4651
21:52:35|1.4646
21:52:36|1.4646
21:52:37|1.4646
21:52:38|1.4646
21:52:39|1.4646
21:52:41|1.4646
21:52:41|1.4649
21:52:42|1.4642
21:52:44|1.4642
21:52:44|1.4645
21:52:46|1.4645
21:52:47|1.4645
21:52:48|1.4645
21:52:49|1.4645
21:52:51|1.4645
21:52:51|1.4645
21:52:52|1.4647
21:52:53|1.4651
21:52:54|1.4651
21:52:55|1.4651
21:52:57|1.4651
21:52:58|1.4651
21:52:58|1.4651
21:52:59|1.4651
21:53:01|1.4651
21:53:02|1.4652
21:53:03|1.4653
21:53:03|1.4653
21:53:05|1.4653
21:53:05|1.4653
21:53:07|1.4653
21:53:08|1.4653
21:53:08|1.4653
21:53:09|1.4653
21:53:10|1.4653
21:53:12|1.4657
21:53:12|1.4657
21:53:13|1.4657
21:53:14|1.4657
21:53:15|1.4657
21:53:17|1.4657
21:53:18|1.4657
21:53:18|1.4661
21:53:20|1.4661
21:53:20|1.4661
21:53:22|1.4661
21:53:23|1.4661
21:53:23|1.4661
21:53:24|1.4661
21:53:25|1.466
21:53:27|1.466
21:53:28|1.4665
21:53:30|1.4665
21:53:31|1.4665
21:53:32|1.4665
21:53:33|1.4665
21:53:33|1.4665
21:53:34|1.4665
21:53:36|1.4665
21:53:37|1.4665
21:53:37|1.4663
21:53:39|1.4663
21:53:40|1.4663
21:53:40|1.4663
21:53:42|1.4663
21:53:43|1.4663
21:53:44|1.4663
21:53:45|1.4663
21:53:46|1.4663
21:53:47|1.4663
21:53:47|1.4663
21:53:49|1.4658
21:53:50|1.4658
21:53:52|1.4658
21:53:52|1.4655
21:53:53|1.4655
21:53:55|1.4655
21:53:56|1.4655
21:53:57|1.4655
21:53:58|1.4655
21:53:59|1.4655
21:54:00|1.4655
21:54:01|1.4657
21:54:02|1.4657
21:54:03|1.4657
21:54:04|1.4657
21:54:05|1.4657
21:54:06|1.4657
21:54:07|1.4657
21:54:07|1.4657
21:54:09|1.4657
21:54:10|1.4657
21:54:11|1.4657
21:54:12|1.4657
21:54:13|1.4657
21:54:14|1.4657
21:54:15|1.4657
21:54:16|1.4655
21:54:17|1.4655
21:54:18|1.4655
21:54:19|1.4655
21:54:20|1.4655
21:54:21|1.4655
21:54:22|1.4655
21:54:23|1.466
21:54:24|1.466
21:54:25|1.466
21:54:26|1.466
21:54:27|1.466
21:54:28|1.466
21:54:30|1.466
21:54:30|1.4665
21:54:31|1.4665
21:54:33|1.4665
21:54:34|1.4665
21:54:35|1.4665
21:54:36|1.4665
21:54:37|1.4665
21:54:38|1.4665
21:54:39|1.4665
21:54:40|1.4665
21:54:41|1.4665
21:54:42|1.4665
21:54:43|1.4665
21:54:44|1.4665
21:54:45|1.4665
21:54:46|1.4665
21:54:47|1.4665
21:54:48|1.4665
21:54:49|1.4665
21:54:50|1.4665
21:54:52|1.4665
21:54:53|1.4665
21:54:54|1.4665
21:54:55|1.4665
21:54:57|1.4665
21:54:58|1.4665
21:54:59|1.4665
21:54:59|1.4665
21:55:01|1.4665
21:55:01|1.4665
21:55:02|1.4665
21:55:03|1.4665
21:55:05|1.4661
21:55:05|1.4661
21:55:06|1.4661
21:55:07|1.4661
21:55:09|1.4661
21:55:10|1.4661
21:55:10|1.4661
21:55:11|1.4661
21:55:13|1.4661
21:55:13|1.4661
21:55:15|1.4661
21:55:16|1.4661
21:55:16|1.4661
21:55:17|1.4661
21:55:18|1.4661
21:55:20|1.4661
21:55:20|1.4661
21:55:22|1.4661
21:55:23|1.4661
21:55:23|1.4661
21:55:25|1.4661
21:55:25|1.4661
21:55:26|1.4661
21:55:27|1.4661
21:55:29|1.4661
21:55:29|1.4661
21:55:31|1.4661
21:55:32|1.4661
21:55:33|1.4661
21:55:33|1.4661
21:55:35|1.4661
21:55:36|1.4657
21:55:37|1.4657
21:55:38|1.4657
21:55:39|1.4657
21:55:39|1.4657
21:55:41|1.4657
21:55:42|1.4657
21:55:43|1.4657
21:55:44|1.4657
21:55:45|1.4657
21:55:46|1.4657
21:55:46|1.4657
21:55:48|1.4657
21:55:49|1.4657
21:55:50|1.4657
21:55:51|1.4657
21:55:53|1.4657
21:55:53|1.4657
21:55:54|1.4657
21:55:55|1.4657
21:55:56|1.4657
21:55:57|1.4657
21:55:58|1.4657
21:55:59|1.4657
21:56:01|1.4657
21:56:01|1.4657
21:56:02|1.4657
21:56:03|1.4657
21:56:05|1.4657
21:56:06|1.4657
21:56:07|1.4657
21:56:08|1.4657
21:56:09|1.4657
21:56:10|1.4657
21:56:11|1.4657
21:56:12|1.4657
21:56:14|1.4657
21:56:14|1.4657
21:56:16|1.4657
21:56:16|1.4657
21:56:17|1.4657
21:56:19|1.4657
21:56:19|1.4657
21:56:21|1.4657
21:56:22|1.4657
21:56:22|1.4657
21:56:23|1.4657
21:56:24|1.4657
21:56:26|1.4657
21:56:26|1.4657
21:56:27|1.4657
21:56:29|1.4657
21:56:30|1.4657
21:56:31|1.4657
21:56:32|1.4657
21:56:33|1.4657
21:56:34|1.4657
21:56:35|1.4657
21:56:37|1.4657
21:56:38|1.4657
21:56:38|1.4657
21:56:39|1.4657
21:56:40|1.4657
21:56:41|1.4657
21:56:42|1.4657
21:56:44|1.4657
21:56:45|1.4657
21:56:46|1.4657
21:56:47|1.4657
21:56:48|1.4657
21:56:49|1.4657
21:56:50|1.4657
21:56:51|1.4657
21:56:51|1.4665
21:56:53|1.4665
21:56:54|1.4665
21:56:55|1.4665
21:56:56|1.4665
21:56:57|1.4665
21:56:58|1.4665
21:56:59|1.4665
21:56:59|1.4665
21:57:01|1.4665
21:57:01|1.4665
21:57:03|1.4665
21:57:04|1.466
21:57:05|1.466
21:57:06|1.466
21:57:07|1.466
21:57:08|1.466
21:57:09|1.466
21:57:10|1.466
21:57:11|1.466
21:57:12|1.466
21:57:13|1.466
21:57:14|1.466
21:57:15|1.466
21:57:16|1.466
21:57:17|1.466
21:57:18|1.466
21:57:19|1.4661
21:57:20|1.4661
21:57:21|1.4661
21:57:22|1.4661
21:57:23|1.466
21:57:24|1.466
21:57:25|1.466
21:57:26|1.466
21:57:27|1.466
21:57:28|1.466
21:57:29|1.466
21:57:30|1.466
21:57:31|1.466
21:57:32|1.466
21:57:33|1.466
21:57:34|1.466
21:57:35|1.466
21:57:36|1.466
21:57:37|1.466
21:57:38|1.466
21:57:39|1.466
21:57:40|1.466
21:57:41|1.466
21:57:42|1.466
21:57:43|1.466
21:57:44|1.466
21:57:45|1.466
21:57:46|1.466
21:57:47|1.466
21:57:48|1.466
21:57:49|1.466
21:57:50|1.466
21:57:51|1.466
21:57:52|1.466
21:57:53|1.466
21:57:54|1.466
21:57:56|1.466
21:57:57|1.466
21:57:59|1.466
21:57:59|1.4649
21:58:00|1.4649
21:58:02|1.4649
21:58:02|1.4649
21:58:03|1.4649
21:58:05|1.4649
21:58:06|1.4649
21:58:07|1.4652
21:58:08|1.4652
21:58:09|1.4652
21:58:10|1.4652
21:58:10|1.4652
21:58:12|1.4652
21:58:13|1.4652
21:58:13|1.4652
21:58:15|1.4652
21:58:15|1.4652
21:58:17|1.4652
21:58:18|1.4652
21:58:19|1.4652
21:58:20|1.4652
21:58:21|1.4652
21:58:22|1.4652
21:58:23|1.4652
21:58:24|1.4652
21:58:25|1.4652
21:58:26|1.4652
21:58:27|1.4652
21:58:28|1.4652
21:58:29|1.4652
21:58:30|1.4652
21:58:31|1.4652
21:58:32|1.4652
21:58:33|1.4652
21:58:34|1.4652
21:58:35|1.4655
21:58:36|1.4655
21:58:37|1.4655
21:58:38|1.4655
21:58:39|1.4655
21:58:40|1.4655
21:58:41|1.4655
21:58:42|1.4655
21:58:44|1.4655
21:58:45|1.4655
21:58:45|1.4655
21:58:47|1.4655
21:58:48|1.4655
21:58:49|1.4655
21:58:49|1.4655
21:58:51|1.4655
21:58:52|1.4655
21:58:53|1.4655
21:58:55|1.4655
21:58:56|1.4655
21:58:57|1.4655
21:58:57|1.4658
21:58:59|1.4658
21:59:00|1.466
21:59:02|1.466
21:59:03|1.466
21:59:04|1.466
21:59:05|1.466
21:59:05|1.466
21:59:07|1.466
21:59:08|1.466
21:59:09|1.466
21:59:10|1.466
21:59:11|1.466
21:59:12|1.466
21:59:13|1.466
21:59:14|1.4661
21:59:15|1.4663
21:59:16|1.4663
21:59:17|1.4666
21:59:18|1.4666
21:59:19|1.4666
21:59:20|1.4666
21:59:21|1.4666
21:59:22|1.4666
21:59:23|1.4666
21:59:24|1.4666
21:59:25|1.4666
21:59:26|1.4666
21:59:27|1.4666
21:59:28|1.4666
21:59:29|1.4666
21:59:30|1.4663
21:59:31|1.4663
21:59:32|1.4663
21:59:33|1.4663
21:59:34|1.4663
21:59:35|1.4663
21:59:37|1.4663
21:59:38|1.4663
21:59:40|1.4663
21:59:41|1.4663
21:59:41|1.4663
21:59:43|1.4663
21:59:43|1.4663
21:59:44|1.4663
21:59:46|1.4663
21:59:47|1.4654
21:59:48|1.465
21:59:49|1.465
21:59:49|1.465
21:59:50|1.465
21:59:52|1.465
21:59:52|1.465
21:59:54|1.465
21:59:55|1.4651
21:59:57|1.4651
21:59:57|1.4651
21:59:58|1.465
21:59:59|1.465
22:00:01|1.4654
22:00:01|1.4654
22:00:02|1.4654
22:00:03|1.465
22:00:05|1.4651
22:00:05|1.465
22:00:06|1.465
22:00:07|1.465
22:00:09|1.464
22:00:09|1.4638
22:00:10|1.4637
22:00:11|1.4641
22:00:12|1.4641
22:00:14|1.4642
22:00:14|1.4642
22:00:16|1.4642
22:00:16|1.4644
22:00:18|1.4641
22:00:19|1.4641
22:00:19|1.4641
22:00:20|1.4641
22:00:22|1.4641
22:00:23|1.4641
22:00:24|1.4641
22:00:24|1.4641
22:00:26|1.4641
22:00:26|1.4641
22:00:27|1.4641
22:00:28|1.4641
22:00:30|1.4641
22:00:30|1.4641
22:00:32|1.4636
22:00:33|1.4636
22:00:33|1.4636
22:00:34|1.4639
22:00:36|1.4639
22:00:36|1.4637
22:00:38|1.4637
22:00:39|1.4624
22:00:40|1.4624
22:00:41|1.4626
22:00:42|1.4626
22:00:43|1.4624
22:00:44|1.463
22:00:45|1.463
22:00:46|1.463
22:00:47|1.4625
22:00:48|1.4625
22:00:49|1.4625
22:00:50|1.4625
22:00:51|1.4626
22:00:52|1.4624
22:00:53|1.4624
22:00:54|1.4622
22:00:56|1.4622
22:00:57|1.4622
22:00:58|1.4624
22:00:59|1.4624
22:01:00|1.4624
22:01:01|1.4624
22:01:03|1.4629
22:01:04|1.4629
22:01:04|1.4629
22:01:05|1.4629
22:01:07|1.4629
22:01:07|1.4629
22:01:08|1.4629
22:01:09|1.4629
22:01:11|1.4629
22:01:12|1.4629
22:01:12|1.4621
22:01:13|1.4621
22:01:14|1.4623
22:01:15|1.4626
22:01:17|1.4626
22:01:18|1.4626
22:01:18|1.4629
22:01:20|1.4629
22:01:20|1.4629
22:01:22|1.4629
22:01:23|1.4629
22:01:23|1.4629
22:01:25|1.4629
22:01:25|1.4629
22:01:27|1.4625
22:01:28|1.4625
22:01:28|1.4629
22:01:29|1.4629
22:01:30|1.4629
22:01:32|1.4629
22:01:33|1.4629
22:01:33|1.4629
22:01:34|1.4629
22:01:36|1.463
22:01:37|1.463
22:01:38|1.463
22:01:39|1.463
22:01:40|1.4628
22:01:41|1.4628
22:01:42|1.4628
22:01:43|1.4628
22:01:44|1.4628
22:01:45|1.4628
22:01:46|1.4628
22:01:47|1.4628
22:01:48|1.462
22:01:49|1.462
22:01:50|1.462
22:01:51|1.462
22:01:52|1.462
22:01:53|1.4625
22:01:54|1.4625
22:01:55|1.4625
22:01:56|1.4628
22:01:57|1.4628
22:01:58|1.4628
22:01:59|1.4628
22:02:00|1.4628
22:02:01|1.4628
22:02:03|1.4632
22:02:04|1.4632
22:02:05|1.4632
22:02:05|1.4632
22:02:07|1.4632
22:02:08|1.4632
22:02:09|1.4632
22:02:10|1.4632
22:02:10|1.4632
22:02:12|1.4632
22:02:14|1.4632
22:02:14|1.4632
22:02:16|1.4632
22:02:17|1.4632
22:02:18|1.4632
22:02:18|1.4632
22:02:19|1.4632
22:02:20|1.4632
22:02:21|1.4632
22:02:22|1.4635
22:02:23|1.4635
22:02:24|1.4635
22:02:25|1.4635
22:02:26|1.4635
22:02:28|1.4635
22:02:28|1.4635
22:02:29|1.4635
22:02:30|1.4635
22:02:31|1.4635
22:02:32|1.4639
22:02:33|1.4637
22:02:34|1.4637
22:02:36|1.4637
22:02:36|1.464
22:02:38|1.464
22:02:39|1.464
22:02:40|1.464
22:02:41|1.464
22:02:41|1.464
22:02:42|1.464
22:02:43|1.464
22:02:45|1.464
22:02:46|1.464
22:02:47|1.464
22:02:48|1.4646
22:02:48|1.4646
22:02:50|1.4646
22:02:51|1.4646
22:02:52|1.4646
22:02:53|1.4646
22:02:54|1.4646
22:02:55|1.4646
22:02:56|1.4646
22:02:57|1.4646
22:02:58|1.4646
22:02:59|1.4646
22:03:00|1.4646
22:03:01|1.4646
22:03:03|1.4646
22:03:03|1.4646
22:03:05|1.4646
22:03:06|1.4646
22:03:07|1.4646
22:03:08|1.4641
22:03:08|1.4641
22:03:10|1.4641
22:03:11|1.4641
22:03:11|1.4637
22:03:13|1.4637
22:03:14|1.4643
22:03:15|1.4643
22:03:16|1.4643
22:03:17|1.4643
22:03:19|1.4643
22:03:20|1.4643
22:03:20|1.4643
22:03:21|1.4643
22:03:22|1.4631
22:03:23|1.4631
22:03:25|1.4631
22:03:25|1.4634
22:03:26|1.464
22:03:27|1.464
22:03:29|1.464
22:03:29|1.464
22:03:31|1.464
22:03:31|1.464
22:03:32|1.464
22:03:33|1.464
22:03:34|1.464
22:03:35|1.464
22:03:36|1.464
22:03:37|1.464
22:03:38|1.4642
22:03:39|1.4642
22:03:41|1.4642
22:03:42|1.4642
22:03:43|1.4642
22:03:43|1.4642
22:03:46|1.4642
22:03:46|1.4642
22:03:47|1.4642
22:03:48|1.4643
22:03:49|1.4643
22:03:51|1.4643
22:03:51|1.4643
22:03:52|1.4644
22:03:53|1.4644
22:03:54|1.4644
22:03:55|1.4644
22:03:56|1.4644
22:03:57|1.4644
22:03:58|1.4644
22:03:59|1.4647
22:04:01|1.4647
22:04:02|1.4647
22:04:03|1.4654
22:04:04|1.4657
22:04:05|1.4657
22:04:06|1.4657
22:04:08|1.4658
22:04:09|1.4658
22:04:09|1.4658
22:04:10|1.466
22:04:11|1.466
22:04:13|1.466
22:04:13|1.466
22:04:14|1.466
22:04:15|1.466
22:04:17|1.4663
22:04:18|1.4663
22:04:19|1.4663
22:04:20|1.4664
22:04:21|1.4664
22:04:21|1.4666
22:04:23|1.4666
22:04:23|1.4667
22:04:25|1.4667
22:04:25|1.4667
22:04:27|1.4667
22:04:28|1.4667
22:04:29|1.4667
22:04:30|1.4667
22:04:31|1.4667
22:04:31|1.4667
22:04:33|1.4667
22:04:34|1.4667
22:04:35|1.4667
22:04:36|1.4667
22:04:37|1.4667
22:04:38|1.4667
22:04:39|1.4667
22:04:40|1.4667
22:04:42|1.4667
22:04:42|1.4667
22:04:44|1.4667
22:04:45|1.4667
22:04:45|1.4667
22:04:46|1.4666
22:04:47|1.4666
22:04:48|1.4666
22:04:49|1.4662
22:04:50|1.4662
22:04:51|1.4662
22:04:53|1.4662
22:04:53|1.4662
22:04:54|1.4662
22:04:55|1.4662
22:04:57|1.4662
22:04:58|1.4662
22:04:59|1.4662
22:05:00|1.4662
22:05:01|1.4662
22:05:02|1.4663
22:05:03|1.4668
22:05:04|1.4668
22:05:05|1.4668
22:05:06|1.4668
22:05:07|1.4668
22:05:08|1.4668
22:05:09|1.4668
22:05:10|1.4668
22:05:11|1.4678
22:05:12|1.4678
22:05:13|1.4678
22:05:14|1.4678
22:05:15|1.4678
22:05:16|1.4679
22:05:17|1.4679
22:05:18|1.4679
22:05:19|1.4679
22:05:20|1.4679
22:05:22|1.4679
22:05:23|1.4679
22:05:24|1.4679
22:05:24|1.4679
22:05:26|1.4679
22:05:26|1.4679
22:05:28|1.4679
22:05:29|1.4679
22:05:29|1.4679
22:05:31|1.4679
22:05:32|1.468
22:05:32|1.4692
22:05:34|1.4692
22:05:35|1.4692
22:05:36|1.4692
22:05:37|1.4692
22:05:37|1.4692
22:05:39|1.4692
22:05:41|1.4692
22:05:41|1.4692
22:05:42|1.4692
22:05:43|1.4692
22:05:44|1.4692
22:05:45|1.4692
22:05:46|1.4692
22:05:47|1.4692
22:05:49|1.4692
22:05:50|1.4686
22:05:51|1.4686
22:05:51|1.4682
22:05:52|1.4682
22:05:53|1.4682
22:05:54|1.4683
22:05:55|1.4683
22:05:56|1.4683
22:05:57|1.4683
22:05:59|1.4683
22:06:00|1.4683
22:06:01|1.4683
22:06:02|1.4683
22:06:03|1.4685
22:06:04|1.4683
22:06:05|1.4683
22:06:06|1.4683
22:06:07|1.4683
22:06:08|1.4683
22:06:10|1.4683
22:06:11|1.4683
22:06:12|1.4684
22:06:12|1.4684
22:06:14|1.4684
22:06:15|1.4684
22:06:15|1.4684
22:06:17|1.4684
22:06:17|1.4684
22:06:19|1.4684
22:06:19|1.4684
22:06:21|1.4684
22:06:22|1.4684
22:06:23|1.4684
22:06:23|1.4684
22:06:25|1.4691
22:06:26|1.4699
22:06:27|1.4699
22:06:27|1.4695
22:06:29|1.4695
22:06:30|1.4695
22:06:30|1.4695
22:06:31|1.4695
22:06:33|1.4695
22:06:33|1.4697
22:06:35|1.4697
22:06:36|1.4701
22:06:36|1.4701
22:06:38|1.4701
22:06:39|1.4701
22:06:40|1.4701
22:06:41|1.4701
22:06:41|1.4701
22:06:42|1.4701
22:06:44|1.4701
22:06:45|1.4701
22:06:46|1.4701
22:06:47|1.4701
22:06:47|1.4701
22:06:49|1.4701
22:06:50|1.4701
22:06:51|1.4701
22:06:52|1.4701
22:06:53|1.4701
22:06:54|1.4701
22:06:55|1.4701
22:06:56|1.4701
22:06:57|1.4701
22:06:58|1.4701
22:06:59|1.4701
22:07:00|1.4711
22:07:01|1.4711
22:07:03|1.4711
22:07:04|1.4711
22:07:05|1.4711
22:07:06|1.4711
22:07:07|1.4711
22:07:08|1.4711
22:07:09|1.4711
22:07:10|1.4711
22:07:11|1.4711
22:07:12|1.4711
22:07:13|1.4711
22:07:14|1.4701
22:07:15|1.4701
22:07:16|1.4701
22:07:17|1.4701
22:07:19|1.4701
22:07:19|1.4701
22:07:20|1.4701
22:07:21|1.4701
22:07:22|1.4701
22:07:23|1.4701
22:07:24|1.4692
22:07:25|1.4692
22:07:26|1.4692
22:07:27|1.4692
22:07:28|1.4692
22:07:29|1.4692
22:07:30|1.4692
22:07:31|1.4692
22:07:33|1.4692
22:07:33|1.4692
22:07:35|1.4692
22:07:36|1.4691
22:07:36|1.4691
22:07:37|1.4691
22:07:38|1.4691
22:07:39|1.4691
22:07:41|1.4691
22:07:43|1.4691
22:07:44|1.4691
22:07:45|1.4691
22:07:47|1.4691
22:07:47|1.4691
22:07:48|1.4691
22:07:49|1.4691
22:07:50|1.4691
22:07:52|1.4691
22:07:52|1.469
22:07:53|1.469
22:07:54|1.469
22:07:56|1.469
22:07:56|1.469
22:07:57|1.469
22:07:58|1.469
22:07:59|1.469
22:08:01|1.469
22:08:02|1.469
22:08:02|1.469
22:08:04|1.469
22:08:05|1.469
22:08:06|1.469
22:08:07|1.469
22:08:08|1.469
22:08:09|1.469
22:08:10|1.469
22:08:11|1.469
22:08:12|1.469
22:08:13|1.469
22:08:14|1.469
22:08:15|1.4684
22:08:16|1.4684
22:08:17|1.4684
22:08:18|1.4684
22:08:19|1.4684
22:08:20|1.4684
22:08:21|1.4684
22:08:22|1.4684
22:08:23|1.4684
22:08:24|1.4684
22:08:25|1.4684
22:08:26|1.4685
22:08:28|1.4685
22:08:28|1.4685
22:08:30|1.4685
22:08:30|1.4685
22:08:32|1.4685
22:08:32|1.4685
22:08:33|1.4685
22:08:34|1.4685
22:08:36|1.4685
22:08:37|1.4685
22:08:38|1.4685
22:08:38|1.4685
22:08:39|1.4685
22:08:41|1.4685
22:08:42|1.4685
22:08:42|1.4685
22:08:45|1.4685
22:08:46|1.4685
22:08:47|1.4685
22:08:48|1.4685
22:08:48|1.4685
22:08:49|1.4685
22:08:51|1.4685
22:08:52|1.4685
22:08:52|1.4685
22:08:54|1.4685
22:08:54|1.4685
22:08:56|1.4685
22:08:57|1.4685
22:08:57|1.4708
22:08:59|1.4708
22:08:59|1.4708
22:09:00|1.4708
22:09:02|1.4708
22:09:02|1.4708
22:09:03|1.4708
22:09:06|1.4713
22:09:06|1.4713
22:09:07|1.4713
22:09:09|1.4713
22:09:09|1.4713
22:09:11|1.4713
22:09:12|1.4713
22:09:12|1.4713
22:09:13|1.4713
22:09:15|1.4713
22:09:16|1.4713
22:09:17|1.4713
22:09:18|1.4713
22:09:18|1.4713
22:09:19|1.4713
22:09:21|1.4713
22:09:22|1.4713
22:09:23|1.4713
22:09:23|1.4713
22:09:24|1.4713
22:09:25|1.4713
22:09:26|1.4713
22:09:28|1.4713
22:09:28|1.4713
22:09:29|1.4713
22:09:31|1.4713
22:09:32|1.4713
22:09:33|1.4713
22:09:34|1.4713
22:09:35|1.4713
22:09:36|1.4713
22:09:38|1.4713
22:09:38|1.4713
22:09:39|1.4713
22:09:40|1.4713
22:09:41|1.4696
22:09:43|1.4696
22:09:44|1.4696
22:09:46|1.4696
22:09:48|1.4696
22:09:49|1.4696
22:09:49|1.4696
22:09:50|1.4696
22:09:51|1.4696
22:09:52|1.4696
22:09:54|1.4704
22:09:55|1.4704
22:09:56|1.4704
22:09:57|1.4704
22:09:58|1.4704
22:09:59|1.4704
22:10:00|1.4704
22:10:00|1.4704
22:10:02|1.4704
22:10:03|1.4704
22:10:04|1.4705
22:10:04|1.4705
22:10:07|1.4705
22:10:07|1.4705
22:10:08|1.4705
22:10:10|1.4705
22:10:11|1.4705
22:10:11|1.4705
22:10:12|1.4705
22:10:14|1.4705
22:10:14|1.4705
22:10:16|1.4705
22:10:16|1.4705
22:10:17|1.4705
22:10:18|1.4705
22:10:19|1.4705
22:10:21|1.4705
22:10:21|1.4705
22:10:22|1.4705
22:10:23|1.47
22:10:24|1.47
22:10:25|1.47
22:10:27|1.47
22:10:28|1.47
22:10:28|1.47
22:10:29|1.47
22:10:31|1.47
22:10:31|1.47
22:10:32|1.47
22:10:33|1.47
22:10:34|1.47
22:10:35|1.47
22:10:37|1.47
22:10:38|1.47
22:10:39|1.47
22:10:39|1.47
22:10:40|1.47
22:10:41|1.47
22:10:42|1.47
22:10:43|1.47
22:10:45|1.47
22:10:46|1.47
22:10:47|1.47
22:10:49|1.47
22:10:49|1.47
22:10:51|1.47
22:10:51|1.47
22:10:53|1.47
22:10:53|1.47
22:10:55|1.47
22:10:55|1.4694
22:10:56|1.4694
22:10:58|1.4694
22:10:59|1.4694
22:11:00|1.4694
22:11:01|1.4694
22:11:01|1.4694
22:11:02|1.4695
22:11:04|1.4695
22:11:05|1.4695
22:11:07|1.4697
22:11:08|1.4697
22:11:08|1.4697
22:11:09|1.4697
22:11:10|1.4697
22:11:12|1.4697
22:11:13|1.4697
22:11:13|1.4697
22:11:15|1.4697
22:11:16|1.4697
22:11:16|1.4692
22:11:17|1.4692
22:11:18|1.4692
22:11:19|1.4692
22:11:20|1.4692
22:11:22|1.4692
22:11:23|1.4692
22:11:23|1.4692
22:11:24|1.4692
22:11:25|1.4692
22:11:27|1.4692
22:11:27|1.4692
22:11:29|1.4692
22:11:29|1.4692
22:11:30|1.4692
22:11:31|1.4692
22:11:32|1.4692
22:11:33|1.4692
22:11:35|1.4692
22:11:36|1.4692
22:11:36|1.4692
22:11:37|1.4692
22:11:39|1.4692
22:11:39|1.4692
22:11:40|1.4692
22:11:41|1.4692
22:11:42|1.4692
22:11:43|1.4692
22:11:44|1.4692
22:11:46|1.4692
22:11:46|1.4692
22:11:48|1.4692
22:11:48|1.4703
22:11:50|1.4703
22:11:50|1.4703
22:11:52|1.4703
22:11:53|1.4703
22:11:54|1.4703
22:11:55|1.4703
22:11:56|1.4703
22:11:57|1.4703
22:11:58|1.4703
22:11:58|1.4703
22:12:00|1.4703
22:12:01|1.4703
22:12:02|1.4703
22:12:04|1.4703
22:12:04|1.4701
22:12:05|1.4701
22:12:06|1.4701
22:12:08|1.4701
22:12:09|1.4701
22:12:10|1.4701
22:12:10|1.4701
22:12:11|1.4701
22:12:13|1.4701
22:12:14|1.4701
22:12:14|1.4701
22:12:16|1.4701
22:12:16|1.4701
22:12:18|1.4701
22:12:19|1.4701
22:12:20|1.4701
22:12:21|1.4701
22:12:22|1.4701
22:12:22|1.4701
22:12:24|1.4701
22:12:25|1.4701
22:12:26|1.4701
22:12:27|1.4701
22:12:28|1.4701
22:12:29|1.4701
22:12:30|1.4701
22:12:31|1.4701
22:12:32|1.4701
22:12:33|1.4701
22:12:34|1.4701
22:12:35|1.4701
22:12:36|1.4701
22:12:37|1.4701
22:12:38|1.4701
22:12:39|1.4701
22:12:40|1.4701
22:12:41|1.4701
22:12:42|1.4701
22:12:43|1.4701
22:12:44|1.4701
22:12:45|1.4701
22:12:47|1.4707
22:12:48|1.4707
22:12:50|1.4707
22:12:51|1.4707
22:12:51|1.4707
22:12:52|1.4707
22:12:54|1.4707
22:12:54|1.4707
22:12:56|1.4707
22:12:56|1.4707
22:12:57|1.4707
22:12:59|1.4707
22:13:00|1.4707
22:13:00|1.4707
22:13:03|1.4704
22:13:04|1.4704
22:13:04|1.4704
22:13:05|1.4704
22:13:06|1.4704
22:13:08|1.4704
22:13:08|1.4704
22:13:10|1.4704
22:13:11|1.4704
22:13:12|1.4704
22:13:13|1.4704
22:13:14|1.4704
22:13:15|1.4704
22:13:16|1.4706
22:13:17|1.4706
22:13:18|1.4706
22:13:19|1.4706
22:13:20|1.4706
22:13:21|1.4706
22:13:22|1.4706
22:13:23|1.4706
22:13:24|1.4706
22:13:25|1.4706
22:13:26|1.4706
22:13:27|1.4706
22:13:28|1.4706
22:13:29|1.4706
22:13:30|1.4706
22:13:31|1.4709
22:13:32|1.4709
22:13:33|1.4709
22:13:34|1.4709
22:13:35|1.4713
22:13:36|1.4713
22:13:37|1.4713
22:13:38|1.4713
22:13:39|1.4713
22:13:40|1.4713
22:13:42|1.4713
22:13:42|1.4713
22:13:43|1.4713
22:13:44|1.4713
22:13:46|1.4714
22:13:46|1.4714
22:13:47|1.4715
22:13:49|1.4715
22:13:50|1.4715
22:13:52|1.4715
22:13:52|1.4715
22:13:54|1.4715
22:13:54|1.4715
22:13:55|1.4715
22:13:57|1.4715
22:13:58|1.4715
22:13:59|1.4715
22:14:00|1.4715
22:14:00|1.4721
22:14:01|1.4721
22:14:02|1.4721
22:14:04|1.4721
22:14:04|1.4721
22:14:06|1.4721
22:14:06|1.4721
22:14:07|1.4721
22:14:08|1.4721
22:14:10|1.4721
22:14:10|1.4721
22:14:11|1.4721
22:14:12|1.4721
22:14:13|1.4721
22:14:14|1.4721
22:14:16|1.4721
22:14:17|1.4721
22:14:18|1.4721
22:14:19|1.4721
22:14:21|1.4721
22:14:22|1.4721
22:14:22|1.4721
22:14:24|1.4721
22:14:24|1.4721
22:14:25|1.4721
22:14:26|1.4721
22:14:27|1.4721
22:14:28|1.4721
22:14:29|1.4721
22:14:30|1.4721
22:14:31|1.4721
22:14:32|1.4721
22:14:34|1.4721
22:14:34|1.4721
22:14:35|1.4721
22:14:37|1.4719
22:14:38|1.4719
22:14:38|1.4719
22:14:39|1.4719
22:14:41|1.4719
22:14:41|1.4719
22:14:43|1.4719
22:14:44|1.4719
22:14:44|1.4719
22:14:45|1.4719
22:14:47|1.4719
22:14:47|1.4719
22:14:48|1.4719
22:14:49|1.4719
22:14:51|1.4719
22:14:51|1.4719
22:14:53|1.4719
22:14:53|1.4719
22:14:55|1.4719
22:14:55|1.4719
22:14:57|1.4719
22:14:58|1.4712
22:14:58|1.4712
22:15:00|1.4712
22:15:00|1.4712
22:15:02|1.4712
22:15:03|1.4712
22:15:03|1.4712
22:15:06|1.4712
22:15:06|1.4712
22:15:07|1.4712
22:15:08|1.4712
22:15:10|1.4712
22:15:11|1.4712
22:15:12|1.4712
22:15:13|1.4712
22:15:14|1.4712
22:15:15|1.4703
22:15:16|1.4703
22:15:16|1.4703
22:15:18|1.4703
22:15:19|1.4703
22:15:19|1.4703
22:15:20|1.4703
22:15:21|1.4703
22:15:22|1.4703
22:15:24|1.4703
22:15:25|1.4703
22:15:26|1.4703
22:15:27|1.4703
22:15:28|1.4703
22:15:29|1.4703
22:15:30|1.4701
22:15:31|1.4712
22:15:32|1.4712
22:15:33|1.4712
22:15:34|1.4712
22:15:35|1.4712
22:15:36|1.4712
22:15:37|1.4712
22:15:38|1.4712
22:15:39|1.4712
22:15:40|1.4712
22:15:41|1.4712
22:15:42|1.4712
22:15:43|1.4712
22:15:44|1.4712
22:15:45|1.4712
22:15:46|1.4712
22:15:47|1.4712
22:15:48|1.4712
22:15:49|1.4712
22:15:50|1.4712
22:15:51|1.4712
22:15:52|1.4712
22:15:53|1.4712
22:15:54|1.4712
22:15:55|1.4712
22:15:56|1.4712
22:15:57|1.4712
22:15:58|1.4712
22:15:59|1.4712
22:16:00|1.4706
22:16:01|1.4706
22:16:02|1.4706
22:16:03|1.4706
22:16:04|1.4706
22:16:05|1.4706
22:16:06|1.4706
22:16:07|1.4706
22:16:08|1.4706
22:16:09|1.4706
22:16:10|1.4706
22:16:11|1.4706
22:16:13|1.4706
22:16:13|1.4706
22:16:14|1.4706
22:16:15|1.4706
22:16:17|1.4706
22:16:18|1.4706
22:16:19|1.4706
22:16:19|1.4706
22:16:20|1.4706
22:16:22|1.4706
22:16:22|1.4706
22:16:24|1.4706
22:16:24|1.4706
22:16:26|1.4706
22:16:27|1.4706
22:16:27|1.4706
22:16:28|1.4706
22:16:30|1.4714
22:16:31|1.4714
22:16:32|1.4714
22:16:33|1.4714
22:16:34|1.4714
22:16:35|1.4714
22:16:36|1.4714
22:16:36|1.4714
22:16:38|1.4714
22:16:38|1.4714
22:16:40|1.4714
22:16:40|1.4714
22:16:42|1.4714
22:16:43|1.4717
22:16:44|1.4717
22:16:45|1.4717
22:16:46|1.4717
22:16:47|1.4717
22:16:48|1.4716
22:16:49|1.4716
22:16:50|1.4716
22:16:51|1.4716
22:16:52|1.472
22:16:53|1.472
22:16:54|1.472
22:16:56|1.472
22:16:56|1.472
22:16:58|1.472
22:16:59|1.472
22:16:59|1.472
22:17:01|1.472
22:17:01|1.472
22:17:03|1.472
22:17:03|1.472
22:17:05|1.472
22:17:05|1.472
22:17:07|1.472
22:17:09|1.472
22:17:10|1.472
22:17:11|1.472
22:17:12|1.4708
22:17:12|1.4708
22:17:13|1.4708
22:17:14|1.4708
22:17:15|1.4708
22:17:17|1.4708
22:17:18|1.4708
22:17:19|1.4708
22:17:19|1.4708
22:17:21|1.4708
22:17:22|1.4708
22:17:23|1.4708
22:17:24|1.4708
22:17:25|1.4708
22:17:26|1.4708
22:17:27|1.4708
22:17:28|1.4708
22:17:29|1.4708
22:17:30|1.4708
22:17:32|1.4708
22:17:32|1.4708
22:17:34|1.4708
22:17:34|1.4708
22:17:35|1.4708
22:17:36|1.4708
22:17:38|1.4708
22:17:38|1.4708
22:17:39|1.471
22:17:40|1.471
22:17:41|1.471
22:17:43|1.471
22:17:43|1.471
22:17:44|1.471
22:17:45|1.471
22:17:46|1.471
22:17:47|1.471
22:17:48|1.471
22:17:50|1.4709
22:17:50|1.4709
22:17:52|1.4709
22:17:53|1.4709
22:17:54|1.4709
22:17:55|1.4709
22:17:56|1.4709
22:17:57|1.4709
22:17:58|1.4709
22:17:59|1.4709
22:18:00|1.4706
22:18:01|1.4706
22:18:02|1.4706
22:18:03|1.4706
22:18:04|1.4706
22:18:05|1.4706
22:18:06|1.4706
22:18:07|1.4706
22:18:08|1.4706
22:18:09|1.4706
22:18:10|1.4706
22:18:11|1.4706
22:18:12|1.4706
22:18:14|1.4706
22:18:14|1.4706
22:18:16|1.4705
22:18:17|1.4705
22:18:18|1.4705
22:18:19|1.4705
22:18:20|1.4705
22:18:21|1.4705
22:18:22|1.4702
22:18:24|1.4702
22:18:24|1.4702
22:18:26|1.4705
22:18:27|1.4705
22:18:28|1.4705
22:18:29|1.4705
22:18:30|1.4705
22:18:31|1.4705
22:18:32|1.4705
22:18:33|1.4705
22:18:34|1.4705
22:18:35|1.4705
22:18:36|1.4705
22:18:37|1.4705
22:18:39|1.4705
22:18:40|1.4705
22:18:40|1.4705
22:18:42|1.4705
22:18:42|1.4705
22:18:43|1.4705
22:18:45|1.4706
22:18:45|1.4706
22:18:46|1.4706
22:18:47|1.4706
22:18:49|1.4706
22:18:49|1.4706
22:18:50|1.4706
22:18:51|1.4706
22:18:53|1.4706
22:18:53|1.4706
22:18:54|1.4706
22:18:55|1.4706
22:18:57|1.4706
22:18:57|1.4706
22:18:59|1.4706
22:18:59|1.4706
22:19:00|1.4706
22:19:01|1.4706
22:19:02|1.4706
22:19:04|1.4706
22:19:04|1.4706
22:19:05|1.4706
22:19:07|1.4706
22:19:07|1.4706
22:19:09|1.4706
22:19:10|1.4706
22:19:11|1.4706
22:19:11|1.4706
22:19:13|1.4706
22:19:13|1.4706
22:19:15|1.4706
22:19:15|1.4706
22:19:16|1.4706
22:19:18|1.4706
22:19:19|1.4706
22:19:20|1.4706
22:19:20|1.4706
22:19:22|1.4706
22:19:23|1.4706
22:19:24|1.4706
22:19:24|1.4706
22:19:26|1.4706
22:19:27|1.4706
22:19:27|1.4706
22:19:29|1.4706
22:19:30|1.4706
22:19:31|1.4706
22:19:32|1.4706
22:19:33|1.4706
22:19:34|1.4706
22:19:34|1.4706
22:19:36|1.4706
22:19:37|1.4706
22:19:38|1.4706
22:19:38|1.4706
22:19:40|1.4706
22:19:40|1.4706
22:19:42|1.4706
22:19:43|1.4706
22:19:44|1.4706
22:19:45|1.4706
22:19:46|1.4706
22:19:47|1.4706
22:19:47|1.4706
22:19:48|1.4706
22:19:49|1.4706
22:19:50|1.4706
22:19:51|1.4706
22:19:52|1.4706
22:19:55|1.4706
22:19:55|1.4706
22:19:56|1.4706
22:19:57|1.4706
22:19:58|1.4706
22:20:00|1.4688
22:20:01|1.4688
22:20:01|1.4688
22:20:02|1.4688
22:20:03|1.4688
22:20:05|1.4688
22:20:06|1.4688
22:20:07|1.4688
22:20:08|1.4688
22:20:09|1.4688
22:20:10|1.4688
22:20:11|1.4688
22:20:12|1.4688
22:20:13|1.4688
22:20:14|1.4688
22:20:15|1.4688
22:20:17|1.4688
22:20:17|1.4688
22:20:19|1.4688
22:20:19|1.4688
22:20:21|1.4688
22:20:22|1.4688
22:20:23|1.4688
22:20:24|1.4688
22:20:25|1.4688
22:20:26|1.4688
22:20:27|1.4688
22:20:29|1.4688
22:20:29|1.4688
22:20:30|1.4688
22:20:32|1.4688
22:20:33|1.4688
22:20:33|1.4688
22:20:35|1.4689
22:20:36|1.4689
22:20:37|1.4689
22:20:38|1.4689
22:20:39|1.4689
22:20:40|1.4689
22:20:41|1.4689
22:20:42|1.4684
22:20:43|1.4684
22:20:44|1.4684
22:20:45|1.4682
22:20:47|1.4682
22:20:47|1.4682
22:20:49|1.4682
22:20:49|1.4682
22:20:51|1.4682
22:20:51|1.4678
22:20:53|1.4678
22:20:53|1.4678
22:20:54|1.4678
22:20:56|1.4678
22:20:57|1.4676
22:20:57|1.4672
22:21:00|1.4672
22:21:00|1.4672
22:21:01|1.4672
22:21:03|1.4672
22:21:04|1.4672
22:21:06|1.4672
22:21:06|1.4672
22:21:07|1.467
22:21:09|1.467
22:21:09|1.467
22:21:10|1.467
22:21:12|1.467
22:21:12|1.467
22:21:14|1.467
22:21:14|1.467
22:21:16|1.4672
22:21:18|1.4672
22:21:19|1.4673
22:21:20|1.4673
22:21:21|1.4673
22:21:22|1.4673
22:21:23|1.4673
22:21:23|1.4673
22:21:24|1.4673
22:21:26|1.4673
22:21:26|1.4673
22:21:28|1.4673
22:21:29|1.4673
22:21:30|1.4673
22:21:31|1.4673
22:21:32|1.4673
22:21:33|1.4673
22:21:34|1.4673
22:21:35|1.4673
22:21:36|1.4673
22:21:37|1.4673
22:21:38|1.4673
22:21:39|1.4673
22:21:40|1.4673
22:21:41|1.4673
22:21:42|1.4673
22:21:43|1.4673
22:21:44|1.4673
22:21:45|1.4673
22:21:46|1.4673
22:21:47|1.4673
22:21:48|1.4673
22:21:49|1.4673
22:21:50|1.4682
22:21:51|1.4682
22:21:52|1.4682
22:21:53|1.4682
22:21:54|1.4677
22:21:55|1.4677
22:21:56|1.4677
22:21:57|1.4677
22:21:58|1.4677
22:21:59|1.4677
22:22:00|1.4677
22:22:02|1.4677
22:22:03|1.4677
22:22:03|1.4677
22:22:05|1.4673
22:22:06|1.4673
22:22:06|1.4673
22:22:07|1.4673
22:22:09|1.4673
22:22:10|1.4673
22:22:10|1.4673
22:22:12|1.4673
22:22:12|1.4673
22:22:13|1.4673
22:22:14|1.4673
22:22:16|1.4673
22:22:18|1.4673
22:22:19|1.4673
22:22:19|1.4673
22:22:20|1.4673
22:22:21|1.4673
22:22:22|1.4673
22:22:24|1.4673
22:22:24|1.4672
22:22:25|1.4672
22:22:26|1.4672
22:22:28|1.4672
22:22:28|1.4672
22:22:29|1.4672
22:22:30|1.4672
22:22:31|1.4674
22:22:33|1.4674
22:22:33|1.4674
22:22:35|1.4674
22:22:36|1.4674
22:22:36|1.4674
22:22:38|1.4674
22:22:38|1.4674
22:22:39|1.4674
22:22:40|1.4674
22:22:42|1.4674
22:22:42|1.4674
22:22:43|1.4674
22:22:45|1.4674
22:22:46|1.4674
22:22:47|1.4674
22:22:48|1.4674
22:22:49|1.4674
22:22:50|1.4674
22:22:51|1.4674
22:22:52|1.4674
22:22:53|1.4674
22:22:54|1.4674
22:22:55|1.4674
22:22:56|1.4674
22:22:57|1.4674
22:22:58|1.4674
22:22:59|1.4674
22:23:00|1.4674
22:23:01|1.4674
22:23:02|1.4674
22:23:03|1.4674
22:23:04|1.4674
22:23:05|1.4674
22:23:06|1.4674
22:23:07|1.4674
22:23:08|1.4674
22:23:09|1.4674
22:23:10|1.4674
22:23:11|1.4674
22:23:12|1.4674
22:23:13|1.4674
22:23:14|1.4674
22:23:15|1.4674
22:23:16|1.4674
22:23:17|1.4671
22:23:18|1.4671
22:23:20|1.4671
22:23:20|1.4671
22:23:22|1.4671
22:23:23|1.4671
22:23:24|1.4671
22:23:25|1.4671
22:23:26|1.4671
22:23:27|1.4671
22:23:27|1.4671
22:23:30|1.4671
22:23:30|1.4671
22:23:31|1.4671
22:23:32|1.4671
22:23:33|1.4671
22:23:34|1.4671
22:23:36|1.4671
22:23:36|1.4671
22:23:38|1.4671
22:23:39|1.4671
22:23:39|1.4671
22:23:41|1.4671
22:23:41|1.4671
22:23:43|1.4671
22:23:43|1.4671
22:23:45|1.4664
22:23:46|1.4664
22:23:46|1.4664
22:23:49|1.4664
22:23:49|1.4664
22:23:50|1.4664
22:23:51|1.4655
22:23:53|1.4655
22:23:54|1.4655
22:23:55|1.4655
22:23:55|1.4655
22:23:57|1.4655
22:23:57|1.4655
22:23:59|1.4655
22:23:59|1.4654
22:24:00|1.4654
22:24:01|1.4654
22:24:02|1.4654
22:24:03|1.4654
22:24:05|1.4654
22:24:05|1.4654
22:24:06|1.4648
22:24:08|1.4648
22:24:08|1.4648
22:24:10|1.4648
22:24:11|1.4649
22:24:11|1.4649
22:24:12|1.4649
22:24:13|1.4649
22:24:14|1.4649
22:24:16|1.4649
22:24:16|1.4649
22:24:17|1.4649
22:24:18|1.4649
22:24:20|1.4649
22:24:21|1.4649
22:24:23|1.4649
22:24:24|1.4649
22:24:24|1.4649
22:24:26|1.4649
22:24:27|1.4649
22:24:28|1.4649
22:24:29|1.4649
22:24:30|1.4649
22:24:31|1.4649
22:24:31|1.4649
22:24:32|1.4646
22:24:34|1.4646
22:24:34|1.4646
22:24:36|1.4646
22:24:37|1.4646
22:24:38|1.4646
22:24:39|1.4646
22:24:40|1.4646
22:24:42|1.4646
22:24:43|1.4646
22:24:43|1.4646
22:24:44|1.4646
22:24:45|1.4646
22:24:46|1.4646
22:24:48|1.4646
22:24:49|1.4651
22:24:49|1.4651
22:24:50|1.4651
22:24:51|1.4651
22:24:52|1.4651
22:24:53|1.4651
22:24:54|1.4651
22:24:55|1.4651
22:24:56|1.4652
22:24:58|1.4652
22:24:59|1.4652
22:25:00|1.4652
22:25:01|1.4652
22:25:03|1.4652
22:25:04|1.4652
22:25:04|1.464
22:25:06|1.464
22:25:07|1.464
22:25:08|1.464
22:25:09|1.464
22:25:10|1.4643
22:25:11|1.4643
22:25:12|1.4643
22:25:13|1.4643
22:25:14|1.4643
22:25:15|1.4645
22:25:16|1.4645
22:25:17|1.4645
22:25:18|1.4645
22:25:19|1.4645
22:25:20|1.4645
22:25:21|1.4645
22:25:22|1.4645
22:25:23|1.4645
22:25:24|1.4645
22:25:25|1.4645
22:25:26|1.4645
22:25:27|1.4645
22:25:28|1.4645
22:25:29|1.4645
22:25:30|1.4645
22:25:31|1.4645
22:25:32|1.4645
22:25:34|1.4645
22:25:34|1.4647
22:25:35|1.4647
22:25:36|1.4647
22:25:38|1.4647
22:25:38|1.4647
22:25:40|1.4647
22:25:41|1.4647
22:25:42|1.4647
22:25:42|1.4647
22:25:43|1.4647
22:25:45|1.4647
22:25:46|1.4647
22:25:47|1.4642
22:25:47|1.4642
22:25:49|1.4642
22:25:49|1.4642
22:25:50|1.4642
22:25:51|1.4642
22:25:53|1.4642
22:25:54|1.4636
22:25:55|1.4636
22:25:56|1.4636
22:25:57|1.4636
22:25:58|1.4636
22:25:59|1.4636
22:26:00|1.4636
22:26:01|1.4636
22:26:02|1.4636
22:26:04|1.4636
22:26:04|1.4636
22:26:06|1.4636
22:26:07|1.4636
22:26:08|1.4636
22:26:08|1.4636
22:26:09|1.4636
22:26:10|1.4636
22:26:11|1.4636
22:26:12|1.4636
22:26:14|1.4636
22:26:15|1.4636
22:26:16|1.4636
22:26:17|1.4636
22:26:18|1.4636
22:26:19|1.4636
22:26:20|1.4636
22:26:21|1.4636
22:26:22|1.4636
22:26:23|1.4636
22:26:24|1.4636
22:26:25|1.4636
22:26:26|1.4636
22:26:27|1.4636
22:26:28|1.4636
22:26:29|1.4636
22:26:30|1.4636
22:26:31|1.4636
22:26:32|1.464
22:26:33|1.464
22:26:34|1.464
22:26:35|1.464
22:26:36|1.464
22:26:37|1.464
22:26:38|1.464
22:26:39|1.464
22:26:40|1.464
22:26:41|1.464
22:26:42|1.464
22:26:43|1.464
22:26:44|1.464
22:26:45|1.464
22:26:46|1.4646
22:26:47|1.4648
22:26:48|1.4648
22:26:50|1.4648
22:26:50|1.4648
22:26:52|1.4648
22:26:52|1.4645
22:26:54|1.4645
22:26:54|1.4645
22:26:55|1.4645
22:26:56|1.4644
22:26:57|1.4644
22:26:58|1.4644
22:26:59|1.4644
22:27:01|1.4644
22:27:01|1.4644
22:27:03|1.4644
22:27:04|1.4644
22:27:04|1.4644
22:27:06|1.4644
22:27:07|1.4644
22:27:07|1.4646
22:27:08|1.4646
22:27:10|1.4646
22:27:11|1.4646
22:27:12|1.4646
22:27:12|1.4646
22:27:14|1.4646
22:27:15|1.4646
22:27:15|1.4646
22:27:17|1.4652
22:27:17|1.4652
22:27:19|1.4652
22:27:20|1.4652
22:27:21|1.4652
22:27:23|1.4652
22:27:24|1.4652
22:27:25|1.4652
22:27:26|1.4652
22:27:27|1.4652
22:27:28|1.4652
22:27:30|1.4652
22:27:30|1.4652
22:27:32|1.4652
22:27:33|1.4652
22:27:33|1.4652
22:27:35|1.4653
22:27:36|1.4653
22:27:37|1.4653
22:27:38|1.4653
22:27:39|1.4653
22:27:40|1.4653
22:27:41|1.4653
22:27:42|1.4653
22:27:43|1.4653
22:27:44|1.4653
22:27:45|1.4653
22:27:46|1.4653
22:27:47|1.4653
22:27:48|1.4653
22:27:49|1.4651
22:27:50|1.4651
22:27:52|1.4651
22:27:53|1.4651
22:27:53|1.4651
22:27:55|1.4651
22:27:56|1.4651
22:27:57|1.4651
22:27:57|1.4651
22:27:58|1.4651
22:27:59|1.4651
22:28:00|1.4651
22:28:02|1.4651
22:28:02|1.4651
22:28:04|1.4651
22:28:06|1.4651
22:28:06|1.4651
22:28:08|1.4651
22:28:09|1.4651
22:28:09|1.4653
22:28:11|1.4653
22:28:11|1.4653
22:28:13|1.4653
22:28:13|1.4653
22:28:15|1.4653
22:28:15|1.4653
22:28:16|1.4653
22:28:17|1.4653
22:28:18|1.4653
22:28:19|1.4653
22:28:20|1.4653
22:28:22|1.4653
22:28:22|1.4653
22:28:23|1.4653
22:28:24|1.4653
22:28:26|1.4653
22:28:27|1.4653
22:28:28|1.4653
22:28:29|1.4653
22:28:30|1.4653
22:28:31|1.4655
22:28:32|1.4655
22:28:33|1.4655
22:28:34|1.4655
22:28:35|1.4655
22:28:36|1.4655
22:28:37|1.4639
22:28:38|1.4641
22:28:39|1.4641
22:28:40|1.4641
22:28:41|1.4641
22:28:42|1.4641
22:28:43|1.4641
22:28:44|1.4641
22:28:45|1.4634
22:28:46|1.4634
22:28:47|1.4634
22:28:48|1.4634
22:28:49|1.4634
22:28:50|1.4634
22:28:51|1.4633
22:28:52|1.4633
22:28:53|1.4633
22:28:55|1.4636
22:28:55|1.4636
22:28:57|1.4636
22:28:57|1.4636
22:28:58|1.4636
22:28:59|1.4636
22:29:01|1.4636
22:29:02|1.4638
22:29:02|1.4638
22:29:03|1.4638
22:29:05|1.4638
22:29:05|1.4638
22:29:06|1.4638
22:29:07|1.4629
22:29:08|1.4629
22:29:09|1.4627
22:29:10|1.4627
22:29:12|1.4627
22:29:12|1.4627
22:29:14|1.4627
22:29:14|1.4626
22:29:15|1.4626
22:29:17|1.4626
22:29:17|1.4626
22:29:18|1.4626
22:29:20|1.4626
22:29:20|1.4626
22:29:22|1.4626
22:29:23|1.4626
22:29:24|1.4626
22:29:25|1.4626
22:29:26|1.4626
22:29:26|1.4626
22:29:28|1.4626
22:29:29|1.4626
22:29:30|1.4626
22:29:31|1.4626
22:29:31|1.4626
22:29:33|1.4626
22:29:33|1.4626
22:29:35|1.4621
22:29:36|1.4621
22:29:37|1.4621
22:29:37|1.4622
22:29:39|1.4622
22:29:40|1.4622
22:29:40|1.4622
22:29:41|1.4622
22:29:43|1.4622
22:29:43|1.4621
22:29:45|1.4621
22:29:46|1.4621
22:29:47|1.4621
22:29:48|1.4621
22:29:49|1.4623
22:29:50|1.4623
22:29:51|1.4623
22:29:52|1.4623
22:29:53|1.4623
22:29:54|1.4623
22:29:55|1.4623
22:29:56|1.4623
22:29:57|1.4624
22:29:58|1.4624
22:29:59|1.4624
22:30:01|1.4624
22:30:01|1.4624
22:30:02|1.4624
22:30:04|1.4624
22:30:04|1.4624
22:30:06|1.4624
22:30:06|1.4624
22:30:08|1.4624
22:30:09|1.4624
22:30:10|1.4624
22:30:11|1.4624
22:30:12|1.4624
22:30:13|1.4624
22:30:14|1.4621
22:30:15|1.4621
22:30:16|1.4621
22:30:17|1.4621
22:30:18|1.4621
22:30:19|1.4621
22:30:20|1.4621
22:30:22|1.4621
22:30:22|1.4621
22:30:23|1.4621
22:30:25|1.4621
22:30:26|1.4621
22:30:27|1.4621
22:30:29|1.4621
22:30:30|1.4621
22:30:31|1.4621
22:30:31|1.4621
22:30:33|1.4621
22:30:34|1.4621
22:30:34|1.4621
22:30:36|1.4621
22:30:37|1.4621
22:30:38|1.4621
22:30:39|1.4621
22:30:40|1.4621
22:30:40|1.4621
22:30:42|1.4621
22:30:43|1.4621
22:30:44|1.4621
22:30:45|1.4621
22:30:46|1.4621
22:30:47|1.4621
22:30:48|1.4621
22:30:49|1.4621
22:30:50|1.4621
22:30:51|1.4621
22:30:52|1.4618
22:30:53|1.4618
22:30:54|1.4618
22:30:56|1.4618
22:30:56|1.4618
22:30:58|1.4618
22:30:59|1.4618
22:30:59|1.4618
22:31:00|1.4618
22:31:02|1.4615
22:31:03|1.4615
22:31:03|1.4615
22:31:05|1.4615
22:31:06|1.4612
22:31:07|1.4612
22:31:08|1.4613
22:31:10|1.4613
22:31:11|1.4613
22:31:11|1.4613
22:31:13|1.4613
22:31:14|1.4613
22:31:15|1.4613
22:31:15|1.4612
22:31:17|1.4612
22:31:18|1.4612
22:31:19|1.4613
22:31:19|1.4613
22:31:21|1.4613
22:31:22|1.4613
22:31:23|1.4613
22:31:23|1.4613
22:31:25|1.4613
22:31:26|1.4613
22:31:27|1.4612
22:31:29|1.4612
22:31:30|1.4612
22:31:31|1.4612
22:31:31|1.4609
22:31:32|1.4608
22:31:34|1.4608
22:31:35|1.4608
22:31:35|1.4606
22:31:36|1.4606
22:31:37|1.4605
22:31:38|1.46
22:31:40|1.46
22:31:41|1.46
22:31:42|1.46
22:31:42|1.4599
22:31:44|1.4599
22:31:44|1.4599
22:31:46|1.4599
22:31:47|1.4598
22:31:47|1.4599
22:31:48|1.4599
22:31:49|1.4598
22:31:51|1.4598
22:31:52|1.4597
22:31:53|1.4597
22:31:54|1.4597
22:31:55|1.4597
22:31:55|1.4597
22:31:56|1.4597
22:31:58|1.4597
22:31:58|1.4597
22:31:59|1.4597
22:32:00|1.4597
22:32:01|1.4597
22:32:02|1.4597
22:32:03|1.4597
22:32:04|1.4597
22:32:05|1.4597
22:32:06|1.459
22:32:08|1.459
22:32:08|1.4585
22:32:10|1.4587
22:32:10|1.4585
22:32:11|1.4585
22:32:13|1.4585
22:32:13|1.4585
22:32:14|1.4585
22:32:15|1.4585
22:32:17|1.4585
22:32:18|1.4585
22:32:19|1.4584
22:32:21|1.4584
22:32:21|1.4583
22:32:23|1.4583
22:32:23|1.4583
22:32:24|1.4583
22:32:25|1.4583
22:32:27|1.4583
22:32:28|1.4583
22:32:29|1.4583
22:32:30|1.4583
22:32:31|1.4584
22:32:32|1.4584
22:32:33|1.4584
22:32:34|1.4584
22:32:35|1.4585
22:32:36|1.4585
22:32:38|1.4585
22:32:39|1.4585
22:32:39|1.4585
22:32:40|1.4585
22:32:41|1.4585
22:32:42|1.4585
22:32:43|1.4585
22:32:44|1.4585
22:32:45|1.4579
22:32:46|1.4579
22:32:47|1.4579
22:32:49|1.4579
22:32:50|1.4579
22:32:51|1.4579
22:32:52|1.4579
22:32:53|1.4579
22:32:54|1.4579
22:32:55|1.4579
22:32:56|1.4579
22:32:57|1.4579
22:32:58|1.4581
22:32:59|1.4581
22:33:00|1.4581
22:33:01|1.4581
22:33:02|1.4582
22:33:03|1.4582
22:33:04|1.458
22:33:05|1.4582
22:33:06|1.4582
22:33:08|1.458
22:33:08|1.458
22:33:10|1.458
22:33:11|1.458
22:33:11|1.4577
22:33:13|1.4577
22:33:14|1.4577
22:33:15|1.4581
22:33:16|1.4581
22:33:17|1.4584
22:33:18|1.4584
22:33:19|1.4584
22:33:20|1.4585
22:33:21|1.4585
22:33:22|1.4588
22:33:23|1.4588
22:33:24|1.4588
22:33:25|1.4588
22:33:26|1.4588
22:33:27|1.4588
22:33:28|1.4588
22:33:29|1.4589
22:33:30|1.4589
22:33:32|1.4589
22:33:32|1.4591
22:33:33|1.4591
22:33:34|1.4591
22:33:35|1.4591
22:33:36|1.4594
22:33:37|1.4594
22:33:39|1.46
22:33:40|1.46
22:33:40|1.46
22:33:41|1.46
22:33:42|1.46
22:33:43|1.46
22:33:44|1.46
22:33:45|1.46
22:33:46|1.46
22:33:48|1.4602
22:33:48|1.4602
22:33:49|1.4604
22:33:50|1.4604
22:33:52|1.4604
22:33:52|1.4604
22:33:53|1.4604
22:33:55|1.4604
22:33:56|1.4604
22:33:57|1.4604
22:33:57|1.4604
22:33:58|1.4604
22:33:59|1.4604
22:34:00|1.4604
22:34:02|1.4609
22:34:02|1.4614
22:34:03|1.4614
22:34:05|1.4614
22:34:06|1.4614
22:34:07|1.4614
22:34:08|1.4614
22:34:09|1.4614
22:34:09|1.4614
22:34:11|1.4614
22:34:12|1.4612
22:34:13|1.4615
22:34:14|1.4618
22:34:15|1.4618
22:34:16|1.4623
22:34:17|1.4623
22:34:18|1.4623
22:34:19|1.4623
22:34:20|1.4623
22:34:21|1.4623
22:34:22|1.4623
22:34:23|1.4623
22:34:24|1.4627
22:34:25|1.4627
22:34:26|1.4627
22:34:27|1.4627
22:34:28|1.4627
22:34:29|1.4633
22:34:31|1.4636
22:34:31|1.4636
22:34:32|1.4636
22:34:33|1.4636
22:34:35|1.4636
22:34:36|1.4635
22:34:37|1.4635
22:34:37|1.4633
22:34:39|1.4633
22:34:39|1.4633
22:34:40|1.4633
22:34:41|1.4633
22:34:42|1.4633
22:34:44|1.4633
22:34:45|1.4631
22:34:46|1.4631
22:34:47|1.4631
22:34:48|1.4631
22:34:49|1.4631
22:34:50|1.4631
22:34:51|1.4631
22:34:51|1.4631
22:34:53|1.4631
22:34:53|1.4631
22:34:55|1.4631
22:34:56|1.4634
22:34:57|1.4634
22:34:58|1.4629
22:34:59|1.4629
22:35:00|1.4629
22:35:01|1.4629
22:35:02|1.4622
22:35:03|1.4628
22:35:04|1.4628
22:35:05|1.4628
22:35:06|1.4634
22:35:07|1.4634
22:35:08|1.4634
22:35:10|1.4634
22:35:11|1.4634
22:35:12|1.4634
22:35:12|1.4634
22:35:13|1.4634
22:35:15|1.4634
22:35:15|1.4634
22:35:17|1.4634
22:35:17|1.4634
22:35:19|1.4634
22:35:19|1.4634
22:35:20|1.4637
22:35:22|1.4634
22:35:23|1.4634
22:35:24|1.4634
22:35:25|1.4634
22:35:26|1.4634
22:35:27|1.4637
22:35:28|1.4637
22:35:29|1.4637
22:35:31|1.4637
22:35:32|1.4637
22:35:32|1.4637
22:35:35|1.4637
22:35:36|1.4637
22:35:36|1.4637
22:35:37|1.4637
22:35:39|1.4637
22:35:40|1.4635
22:35:41|1.4635
22:35:42|1.4635
22:35:42|1.4635
22:35:43|1.4635
22:35:45|1.4635
22:35:46|1.4635
22:35:47|1.4635
22:35:48|1.4635
22:35:49|1.4635
22:35:50|1.4635
22:35:50|1.4635
22:35:52|1.4635
22:35:53|1.4635
22:35:54|1.4635
22:35:54|1.4635
22:35:57|1.4635
22:35:58|1.4635
22:35:59|1.4635
22:35:59|1.4635
22:36:00|1.4635
22:36:01|1.4635
22:36:02|1.4635
22:36:04|1.4635
22:36:04|1.4635
22:36:05|1.4635
22:36:07|1.4636
22:36:08|1.4636
22:36:09|1.4636
22:36:09|1.4636
22:36:11|1.4636
22:36:11|1.4636
22:36:13|1.4636
22:36:14|1.4641
22:36:15|1.4641
22:36:16|1.4641
22:36:17|1.4641
22:36:18|1.4641
22:36:19|1.4641
22:36:20|1.4641
22:36:22|1.4641
22:36:22|1.4641
22:36:24|1.4641
22:36:25|1.4641
22:36:26|1.4641
22:36:26|1.4641
22:36:27|1.4641
22:36:29|1.4641
22:36:29|1.4641
22:36:31|1.4641
22:36:32|1.4641
22:36:33|1.4641
22:36:35|1.4641
22:36:36|1.4641
22:36:36|1.4641
22:36:38|1.4641
22:36:38|1.4641
22:36:40|1.4641
22:36:41|1.4641
22:36:42|1.4641
22:36:43|1.4642
22:36:44|1.4642
22:36:45|1.4642
22:36:45|1.4642
22:36:47|1.4642
22:36:48|1.4642
22:36:49|1.4642
22:36:50|1.4642
22:36:51|1.4642
22:36:52|1.4642
22:36:53|1.4642
22:36:54|1.4642
22:36:55|1.4642
22:36:56|1.4642
22:36:57|1.4642
22:36:58|1.4642
22:36:59|1.4642
22:37:00|1.4642
22:37:01|1.4642
22:37:02|1.4642
22:37:04|1.4642
22:37:04|1.4642
22:37:05|1.4642
22:37:06|1.4642
22:37:07|1.4642
22:37:08|1.4642
22:37:10|1.4642
22:37:11|1.4642
22:37:11|1.4642
22:37:13|1.4642
22:37:14|1.4642
22:37:15|1.4642
22:37:16|1.4642
22:37:17|1.4642
22:37:18|1.4642
22:37:19|1.4642
22:37:20|1.4641
22:37:20|1.4641
22:37:21|1.4641
22:37:23|1.4641
22:37:23|1.4641
22:37:25|1.4641
22:37:26|1.4641
22:37:26|1.4641
22:37:27|1.4641
22:37:29|1.4641
22:37:30|1.4641
22:37:31|1.4641
22:37:32|1.4641
22:37:33|1.4641
22:37:34|1.4641
22:37:36|1.4641
22:37:36|1.4641
22:37:37|1.4641
22:37:39|1.4641
22:37:40|1.4641
22:37:40|1.4641
22:37:42|1.4641
22:37:43|1.4641
22:37:43|1.4641
22:37:45|1.4641
22:37:45|1.4641
22:37:46|1.4641
22:37:47|1.4641
22:37:49|1.4641
22:37:49|1.4641
22:37:50|1.4641
22:37:51|1.4641
22:37:52|1.4641
22:37:53|1.4641
22:37:54|1.4641
22:37:55|1.4641
22:37:56|1.4641
22:37:58|1.4641
22:37:58|1.4641
22:38:00|1.4641
22:38:01|1.4634
22:38:01|1.4634
22:38:02|1.4634
22:38:03|1.4634
22:38:05|1.4634
22:38:05|1.4635
22:38:06|1.4635
22:38:07|1.4635
22:38:08|1.4635
22:38:09|1.4635
22:38:11|1.4635
22:38:12|1.4635
22:38:13|1.4635
22:38:14|1.4635
22:38:16|1.4635
22:38:17|1.4635
22:38:18|1.4635
22:38:18|1.4635
22:38:20|1.4635
22:38:21|1.4635
22:38:22|1.4635
22:38:22|1.4635
22:38:24|1.4635
22:38:25|1.4635
22:38:26|1.4635
22:38:26|1.4635
22:38:27|1.4635
22:38:29|1.4635
22:38:29|1.4635
22:38:31|1.4635
22:38:32|1.4635
22:38:34|1.4635
22:38:34|1.4635
22:38:35|1.4635
22:38:37|1.4635
22:38:38|1.4635
22:38:38|1.4635
22:38:40|1.4635
22:38:41|1.4635
22:38:42|1.4635
22:38:43|1.4635
22:38:44|1.4635
22:38:45|1.4635
22:38:46|1.4635
22:38:47|1.4635
22:38:48|1.4635
22:38:49|1.4635
22:38:50|1.4635
22:38:51|1.4635
22:38:52|1.4635
22:38:53|1.4635
22:38:54|1.4635
22:38:55|1.4635
22:38:56|1.4635
22:38:57|1.4635
22:38:58|1.4635
22:38:59|1.4635
22:39:00|1.4635
22:39:01|1.4635
22:39:02|1.4635
22:39:03|1.4635
22:39:04|1.4635
22:39:05|1.4635
22:39:06|1.4635
22:39:07|1.4634
22:39:08|1.4634
22:39:09|1.4634
22:39:10|1.4634
22:39:11|1.4634
22:39:12|1.4634
22:39:13|1.4634
22:39:14|1.4629
22:39:15|1.4629
22:39:16|1.4629
22:39:17|1.4629
22:39:18|1.4632
22:39:19|1.4632
22:39:20|1.4632
22:39:21|1.4636
22:39:22|1.4636
22:39:23|1.4636
22:39:24|1.4636
22:39:26|1.4636
22:39:26|1.4636
22:39:28|1.4636
22:39:29|1.4636
22:39:29|1.4636
22:39:30|1.4636
22:39:31|1.4636
22:39:33|1.4636
22:39:34|1.4636
22:39:35|1.4636
22:39:37|1.4636
22:39:38|1.4635
22:39:38|1.4635
22:39:39|1.4635
22:39:41|1.4635
22:39:41|1.4635
22:39:43|1.4635
22:39:43|1.4635
22:39:44|1.4635
22:39:45|1.4634
22:39:46|1.4634
22:39:48|1.4634
22:39:49|1.4634
22:39:50|1.4634
22:39:51|1.4634
22:39:51|1.4634
22:39:53|1.4634
22:39:54|1.4634
22:39:54|1.4634
22:39:55|1.4633
22:39:56|1.4633
22:39:57|1.4633
22:39:58|1.4633
22:39:59|1.4633
22:40:00|1.4629
22:40:01|1.4634
22:40:02|1.4634
22:40:04|1.4634
22:40:05|1.4634
22:40:05|1.4634
22:40:06|1.4634
22:40:07|1.4634
22:40:08|1.4634
22:40:10|1.4634
22:40:10|1.4634
22:40:12|1.4634
22:40:13|1.463
22:40:14|1.463
22:40:16|1.463
22:40:17|1.463
22:40:18|1.463
22:40:19|1.463
22:40:20|1.463
22:40:21|1.463
22:40:22|1.463
22:40:22|1.463
22:40:24|1.463
22:40:24|1.463
22:40:26|1.463
22:40:27|1.463
22:40:27|1.463
22:40:29|1.463
22:40:30|1.463
22:40:31|1.463
22:40:32|1.463
22:40:33|1.463
22:40:34|1.463
22:40:35|1.463
22:40:36|1.463
22:40:37|1.463
22:40:38|1.463
22:40:39|1.463
22:40:40|1.463
22:40:41|1.463
22:40:42|1.463
22:40:43|1.463
22:40:44|1.463
22:40:45|1.463
22:40:46|1.463
22:40:47|1.463
22:40:48|1.463
22:40:49|1.463
22:40:50|1.463
22:40:51|1.463
22:40:52|1.463
22:40:53|1.463
22:40:54|1.463
22:40:55|1.463
22:40:56|1.463
22:40:57|1.463
22:40:59|1.463
22:40:59|1.463
22:41:01|1.463
22:41:02|1.463
22:41:02|1.463
22:41:04|1.463
22:41:04|1.463
22:41:05|1.4631
22:41:06|1.4631
22:41:07|1.4631
22:41:08|1.4631
22:41:10|1.4631
22:41:10|1.4631
22:41:11|1.4631
22:41:12|1.4631
22:41:13|1.4631
22:41:15|1.4631
22:41:16|1.4631
22:41:18|1.4634
22:41:18|1.4634
22:41:19|1.4634
22:41:21|1.4634
22:41:22|1.4634
22:41:22|1.4634
22:41:23|1.4634
22:41:24|1.4634
22:41:26|1.4634
22:41:27|1.4634
22:41:28|1.4634
22:41:29|1.4634
22:41:30|1.4634
22:41:31|1.4634
22:41:32|1.4634
22:41:33|1.4634
22:41:34|1.4634
22:41:35|1.4634
22:41:37|1.4632
22:41:37|1.4632
22:41:38|1.4632
22:41:40|1.4632
22:41:41|1.4632
22:41:42|1.4632
22:41:43|1.4632
22:41:44|1.4632
22:41:45|1.4632
22:41:46|1.4632
22:41:47|1.4632
22:41:47|1.4632
22:41:49|1.4632
22:41:50|1.4632
22:41:50|1.4632
22:41:52|1.4632
22:41:52|1.4632
22:41:54|1.4632
22:41:55|1.4632
22:41:55|1.4632
22:41:57|1.4632
22:41:57|1.4632
22:41:59|1.4632
22:42:00|1.4632
22:42:01|1.4632
22:42:01|1.4633
22:42:03|1.4633
22:42:04|1.4633
22:42:05|1.4633
22:42:06|1.4633
22:42:07|1.4633
22:42:08|1.4633
22:42:08|1.4633
22:42:10|1.4633
22:42:11|1.4633
22:42:12|1.4633
22:42:13|1.4633
22:42:13|1.4633
22:42:15|1.4633
22:42:15|1.4633
22:42:17|1.4633
22:42:18|1.4633
22:42:18|1.4633
22:42:19|1.4633
22:42:21|1.4633
22:42:22|1.4633
22:42:23|1.4633
22:42:24|1.4633
22:42:25|1.4633
22:42:26|1.4633
22:42:27|1.4633
22:42:28|1.4633
22:42:29|1.4633
22:42:30|1.4633
22:42:31|1.4633
22:42:32|1.4633
22:42:33|1.4633
22:42:34|1.4633
22:42:35|1.4634
22:42:36|1.4634
22:42:37|1.4634
22:42:38|1.4634
22:42:39|1.4634
22:42:40|1.4634
22:42:41|1.4634
22:42:42|1.4634
22:42:43|1.4634
22:42:44|1.4634
22:42:45|1.4634
22:42:47|1.4634
22:42:48|1.4634
22:42:49|1.4634
22:42:50|1.4634
22:42:51|1.4634
22:42:52|1.4634
22:42:53|1.4634
22:42:54|1.4634
22:42:55|1.4634
22:42:56|1.4634
22:42:57|1.4634
22:42:58|1.4634
22:42:59|1.4634
22:43:00|1.4634
22:43:01|1.4632
22:43:02|1.4632
22:43:03|1.4632
22:43:04|1.4632
22:43:05|1.4632
22:43:06|1.4632
22:43:07|1.4632
22:43:08|1.463
22:43:09|1.463
22:43:10|1.463
22:43:11|1.463
22:43:12|1.463
22:43:13|1.463
22:43:14|1.463
22:43:15|1.463
22:43:16|1.463
22:43:18|1.4625
22:43:19|1.4625
22:43:19|1.4625
22:43:21|1.4625
22:43:21|1.4625
22:43:23|1.4625
22:43:25|1.4625
22:43:26|1.4625
22:43:26|1.4625
22:43:27|1.4625
22:43:28|1.4625
22:43:29|1.4625
22:43:30|1.4625
22:43:32|1.4625
22:43:32|1.4625
22:43:34|1.4625
22:43:35|1.4625
22:43:35|1.4625
22:43:36|1.4625
22:43:37|1.4625
22:43:38|1.4625
22:43:39|1.4625
22:43:40|1.4625
22:43:42|1.4625
22:43:42|1.4625
22:43:43|1.4625
22:43:45|1.4625
22:43:46|1.4625
22:43:47|1.4625
22:43:48|1.4625
22:43:49|1.4625
22:43:50|1.4625
22:43:51|1.4625
22:43:52|1.4625
22:43:53|1.4625
22:43:54|1.4624
22:43:55|1.4624
22:43:56|1.4624
22:43:57|1.4625
22:43:59|1.4625
22:44:00|1.4625
22:44:00|1.462
22:44:02|1.4629
22:44:02|1.4629
22:44:03|1.4629
22:44:04|1.4629
22:44:06|1.4629
22:44:07|1.4629
22:44:08|1.4629
22:44:09|1.4629
22:44:09|1.4629
22:44:10|1.4632
22:44:12|1.4631
22:44:13|1.4631
22:44:14|1.4631
22:44:15|1.4631
22:44:15|1.4631
22:44:17|1.4631
22:44:19|1.4631
22:44:20|1.4631
22:44:20|1.4631
22:44:21|1.4631
22:44:22|1.4631
22:44:23|1.4631
22:44:25|1.4631
22:44:26|1.4631
22:44:27|1.4631
22:44:28|1.4631
22:44:29|1.4631
22:44:30|1.4631
22:44:31|1.4631
22:44:32|1.4631
22:44:33|1.4631
22:44:34|1.4631
22:44:35|1.4631
22:44:36|1.4631
22:44:37|1.4631
22:44:38|1.4631
22:44:40|1.4631
22:44:41|1.4631
22:44:41|1.4631
22:44:43|1.4631
22:44:44|1.4631
22:44:45|1.4631
22:44:46|1.4631
22:44:46|1.4631
22:44:49|1.4631
22:44:49|1.4631
22:44:50|1.4631
22:44:52|1.4628
22:44:52|1.4628
22:44:53|1.4628
22:44:55|1.4628
22:44:56|1.4628
22:44:56|1.4628
22:44:57|1.4628
22:44:59|1.4628
22:45:00|1.4628
22:45:00|1.4628
22:45:01|1.4628
22:45:03|1.4627
22:45:03|1.4627
22:45:05|1.4627
22:45:06|1.4627
22:45:06|1.4627
22:45:08|1.4627
22:45:08|1.4626
22:45:09|1.4626
22:45:10|1.4626
22:45:11|1.4626
22:45:12|1.4626
22:45:13|1.4626
22:45:14|1.4626
22:45:16|1.4622
22:45:16|1.4622
22:45:18|1.4622
22:45:19|1.4622
22:45:20|1.4622
22:45:21|1.4622
22:45:22|1.4622
22:45:23|1.4622
22:45:24|1.4622
22:45:25|1.4622
22:45:26|1.4622
22:45:27|1.4622
22:45:28|1.4622
22:45:29|1.4622
22:45:30|1.4622
22:45:31|1.4622
22:45:32|1.4622
22:45:33|1.4622
22:45:34|1.4622
22:45:35|1.4622
22:45:36|1.4622
22:45:37|1.4622
22:45:38|1.4622
22:45:39|1.4622
22:45:41|1.4622
22:45:42|1.4622
22:45:43|1.4622
22:45:44|1.4622
22:45:45|1.4622
22:45:46|1.4622
22:45:47|1.4622
22:45:48|1.4622
22:45:49|1.4622
22:45:50|1.4622
22:45:51|1.4622
22:45:52|1.4622
22:45:53|1.4622
22:45:54|1.4622
22:45:56|1.4622
22:45:56|1.4622
22:45:57|1.4622
22:45:58|1.4622
22:45:59|1.4622
22:46:01|1.4622
22:46:02|1.4622
22:46:03|1.4622
22:46:03|1.4622
22:46:04|1.4622
22:46:05|1.4622
22:46:07|1.4622
22:46:07|1.4622
22:46:09|1.4621
22:46:10|1.4621
22:46:10|1.4621
22:46:11|1.4621
22:46:13|1.4621
22:46:14|1.4621
22:46:14|1.4621
22:46:16|1.4621
22:46:16|1.4621
22:46:18|1.4621
22:46:18|1.4621
22:46:19|1.4621
22:46:20|1.4621
22:46:22|1.4621
22:46:23|1.4621
22:46:24|1.4621
22:46:25|1.4621
22:46:26|1.4621
22:46:27|1.4629
22:46:28|1.4629
22:46:29|1.4626
22:46:30|1.4626
22:46:31|1.4626
22:46:32|1.4626
22:46:33|1.4626
22:46:34|1.4626
22:46:35|1.4631
22:46:36|1.4631
22:46:38|1.4631
22:46:38|1.4631
22:46:39|1.4631
22:46:41|1.4631
22:46:42|1.4631
22:46:43|1.4631
22:46:44|1.4631
22:46:45|1.4631
22:46:45|1.4631
22:46:47|1.4631
22:46:47|1.4631
22:46:49|1.4631
22:46:50|1.4631
22:46:51|1.4631
22:46:52|1.4631
22:46:53|1.4631
22:46:54|1.4631
22:46:55|1.4631
22:46:56|1.4631
22:46:57|1.4631
22:46:58|1.4631
22:46:59|1.4631
22:47:00|1.4631
22:47:01|1.4631
22:47:02|1.4631
22:47:03|1.4631
22:47:04|1.4631
22:47:05|1.4631
22:47:06|1.4631
22:47:08|1.4631
22:47:08|1.4631
22:47:09|1.4631
22:47:11|1.4631
22:47:12|1.4631
22:47:12|1.4631
22:47:14|1.4631
22:47:15|1.4631
22:47:15|1.4631
22:47:16|1.4631
22:47:18|1.4631
22:47:19|1.4631
22:47:19|1.4631
22:47:21|1.4631
22:47:22|1.4631
22:47:23|1.4631
22:47:24|1.4631
22:47:25|1.4631
22:47:26|1.4631
22:47:27|1.4631
22:47:28|1.4631
22:47:29|1.4631
22:47:31|1.4631
22:47:32|1.4631
22:47:33|1.4631
22:47:33|1.4631
22:47:34|1.4631
22:47:35|1.4631
22:47:36|1.4631
22:47:38|1.4631
22:47:39|1.4631
22:47:39|1.4631
22:47:40|1.4631
22:47:42|1.4631
22:47:43|1.4631
22:47:44|1.4631
22:47:45|1.4631
22:47:46|1.4631
22:47:47|1.4631
22:47:49|1.4631
22:47:49|1.4631
22:47:50|1.4631
22:47:51|1.4631
22:47:53|1.4631
22:47:54|1.4631
22:47:55|1.4631
22:47:56|1.4631
22:47:56|1.4631
22:47:58|1.4631
22:47:58|1.4631
22:47:59|1.4631
22:48:01|1.4631
22:48:01|1.4631
22:48:03|1.4628
22:48:03|1.4623
22:48:04|1.4623
22:48:06|1.4623
22:48:06|1.4623
22:48:07|1.4623
22:48:08|1.4623
22:48:09|1.4623
22:48:10|1.4628
22:48:12|1.4628
22:48:12|1.4628
22:48:13|1.4628
22:48:14|1.4628
22:48:16|1.4628
22:48:16|1.4628
22:48:17|1.4628
22:48:18|1.4628
22:48:20|1.4628
22:48:20|1.4628
22:48:22|1.4628
22:48:23|1.4628
22:48:24|1.4628
22:48:25|1.4628
22:48:26|1.4628
22:48:27|1.4628
22:48:28|1.4628
22:48:29|1.4628
22:48:30|1.4628
22:48:31|1.4628
22:48:33|1.4628
22:48:33|1.4628
22:48:35|1.4628
22:48:35|1.4628
22:48:36|1.4628
22:48:37|1.4628
22:48:39|1.4628
22:48:39|1.4628
22:48:40|1.4628
22:48:41|1.4628
22:48:42|1.4628
22:48:44|1.4628
22:48:44|1.4628
22:48:46|1.4628
22:48:47|1.4628
22:48:47|1.4628
22:48:50|1.4628
22:48:51|1.4628
22:48:51|1.4628
22:48:52|1.4628
22:48:54|1.4628
22:48:54|1.4628
22:48:56|1.4628
22:48:57|1.4629
22:48:58|1.4629
22:48:58|1.4629
22:49:00|1.4629
22:49:01|1.4629
22:49:01|1.4629
22:49:02|1.4629
22:49:04|1.4629
22:49:05|1.4629
22:49:06|1.4629
22:49:07|1.4629
22:49:08|1.4629
22:49:09|1.4629
22:49:10|1.4629
22:49:11|1.4629
22:49:12|1.4629
22:49:13|1.4629
22:49:14|1.4629
22:49:15|1.4629
22:49:16|1.4629
22:49:17|1.4629
22:49:18|1.4629
22:49:19|1.4629
22:49:20|1.4629
22:49:21|1.4636
22:49:22|1.4636
22:49:23|1.4636
22:49:24|1.4636
22:49:25|1.4635
22:49:27|1.4635
22:49:27|1.4635
22:49:29|1.4635
22:49:29|1.4635
22:49:31|1.4635
22:49:32|1.4635
22:49:33|1.4635
22:49:34|1.4635
22:49:35|1.4635
22:49:36|1.4635
22:49:37|1.4634
22:49:38|1.4634
22:49:39|1.4634
22:49:40|1.4634
22:49:41|1.4634
22:49:41|1.4634
22:49:42|1.4634
22:49:43|1.4634
22:49:46|1.4634
22:49:46|1.4634
22:49:48|1.4634
22:49:49|1.4634
22:49:49|1.4634
22:49:50|1.4634
22:49:51|1.4634
22:49:53|1.4634
22:49:54|1.4634
22:49:55|1.4634
22:49:55|1.4634
22:49:57|1.4634
22:49:57|1.4634
22:49:58|1.4634
22:50:00|1.4634
22:50:01|1.4634
22:50:02|1.4634
22:50:02|1.4634
22:50:04|1.4634
22:50:04|1.4634
22:50:06|1.4634
22:50:07|1.4634
22:50:08|1.4634
22:50:08|1.4634
22:50:09|1.4634
22:50:11|1.4634
22:50:11|1.4634
22:50:12|1.4634
22:50:13|1.4635
22:50:14|1.4635
22:50:15|1.4635
22:50:16|1.4635
22:50:18|1.4635
22:50:18|1.4635
22:50:19|1.4635
22:50:20|1.4635
22:50:21|1.464
22:50:22|1.464
22:50:23|1.464
22:50:24|1.464
22:50:26|1.464
22:50:27|1.464
22:50:28|1.464
22:50:29|1.464
22:50:30|1.464
22:50:31|1.4639
22:50:32|1.4639
22:50:33|1.4639
22:50:34|1.4639
22:50:35|1.4639
22:50:36|1.4639
22:50:37|1.4639
22:50:38|1.4639
22:50:40|1.4639
22:50:40|1.4639
22:50:42|1.4639
22:50:42|1.4639
22:50:43|1.4639
22:50:45|1.4639
22:50:45|1.4639
22:50:47|1.4639
22:50:48|1.4639
22:50:50|1.4639
22:50:50|1.4639
22:50:52|1.4639
22:50:52|1.4639
22:50:54|1.4639
22:50:54|1.4639
22:50:56|1.4639
22:50:56|1.4639
22:50:57|1.4639
22:50:59|1.4639
22:50:59|1.4639
22:51:00|1.4639
22:51:01|1.4639
22:51:03|1.4639
22:51:04|1.4639
22:51:05|1.4639
22:51:06|1.4639
22:51:07|1.4639
22:51:08|1.4639
22:51:09|1.4639
22:51:10|1.4639
22:51:11|1.4639
22:51:12|1.4639
22:51:13|1.4639
22:51:14|1.4639
22:51:15|1.4639
22:51:16|1.4639
22:51:17|1.4639
22:51:18|1.4639
22:51:19|1.4639
22:51:20|1.4639
22:51:21|1.4639
22:51:22|1.4639
22:51:23|1.4639
22:51:24|1.4639
22:51:25|1.4639
22:51:26|1.4639
22:51:28|1.4639
22:51:29|1.4639
22:51:30|1.4639
22:51:31|1.4643
22:51:32|1.4643
22:51:33|1.4643
22:51:34|1.4643
22:51:35|1.4644
22:51:36|1.4644
22:51:37|1.4644
22:51:38|1.4644
22:51:39|1.4644
22:51:40|1.4644
22:51:41|1.4644
22:51:42|1.4644
22:51:43|1.4644
22:51:44|1.4644
22:51:45|1.4644
22:51:46|1.4644
22:51:47|1.4644
22:51:48|1.4644
22:51:50|1.4644
22:51:50|1.4644
22:51:52|1.4644
22:51:52|1.4644
22:51:53|1.4644
22:51:55|1.4644
22:51:55|1.4642
22:51:56|1.4642
22:51:58|1.4642
22:51:58|1.4642
22:51:59|1.4642
22:52:01|1.4642
22:52:02|1.4642
22:52:02|1.4642
22:52:03|1.4642
22:52:05|1.4642
22:52:05|1.4642
22:52:06|1.4642
22:52:07|1.4642
22:52:08|1.4642
22:52:09|1.4642
22:52:10|1.4642
22:52:12|1.4642
22:52:12|1.4642
22:52:14|1.4642
22:52:14|1.4642
22:52:15|1.4642
22:52:16|1.4642
22:52:18|1.4642
22:52:19|1.4642
22:52:19|1.4642
22:52:20|1.4642
22:52:22|1.4642
22:52:22|1.4642
22:52:23|1.4642
22:52:24|1.4642
22:52:26|1.4642
22:52:26|1.4642
22:52:28|1.4642
22:52:29|1.4642
22:52:30|1.4642
22:52:31|1.4642
22:52:31|1.4642
22:52:32|1.4642
22:52:33|1.4642
22:52:35|1.4642
22:52:35|1.4642
22:52:37|1.4642
22:52:38|1.4642
22:52:39|1.4642
22:52:39|1.4642
22:52:41|1.4642
22:52:41|1.4642
22:52:43|1.4642
22:52:44|1.4642
22:52:45|1.4642
22:52:46|1.4642
22:52:48|1.464
22:52:49|1.464
22:52:50|1.464
22:52:52|1.464
22:52:52|1.464
22:52:53|1.464
22:52:54|1.464
22:52:56|1.464
22:52:56|1.464
22:52:57|1.464
22:52:58|1.464
22:52:59|1.464
22:53:01|1.464
22:53:01|1.464
22:53:03|1.464
22:53:03|1.464
22:53:04|1.464
22:53:06|1.464
22:53:06|1.464
22:53:07|1.464
22:53:09|1.464
22:53:09|1.464
22:53:11|1.4642
22:53:11|1.4642
22:53:12|1.4642
22:53:14|1.4647
22:53:14|1.4647
22:53:15|1.4648
22:53:16|1.4648
22:53:18|1.4648
22:53:18|1.4648
22:53:19|1.4648
22:53:20|1.465
22:53:21|1.465
22:53:22|1.4651
22:53:24|1.4651
22:53:24|1.4653
22:53:26|1.4653
22:53:27|1.4653
22:53:28|1.4658
22:53:29|1.4658
22:53:31|1.4658
22:53:31|1.4658
22:53:33|1.4658
22:53:34|1.4658
22:53:34|1.4658
22:53:36|1.4658
22:53:37|1.4658
22:53:37|1.4658
22:53:38|1.4658
22:53:39|1.4658
22:53:40|1.4658
22:53:41|1.4658
22:53:42|1.4658
22:53:43|1.4658
22:53:44|1.4658
22:53:45|1.4658
22:53:46|1.4658
22:53:48|1.4658
22:53:49|1.4658
22:53:50|1.4658
22:53:51|1.4657
22:53:52|1.4657
22:53:53|1.4657
22:53:54|1.4657
22:53:55|1.4657
22:53:56|1.4653
22:53:57|1.4653
22:53:58|1.4653
22:53:59|1.4653
22:54:00|1.4653
22:54:01|1.465
22:54:02|1.465
22:54:03|1.465
22:54:04|1.465
22:54:05|1.465
22:54:06|1.465
22:54:07|1.465
22:54:08|1.465
22:54:09|1.465
22:54:10|1.465
22:54:11|1.465
22:54:12|1.465
22:54:13|1.465
22:54:15|1.465
22:54:15|1.465
22:54:16|1.465
22:54:17|1.465
22:54:18|1.465
22:54:19|1.465
22:54:20|1.465
22:54:22|1.465
22:54:22|1.465
22:54:24|1.465
22:54:25|1.465
22:54:26|1.465
22:54:27|1.465
22:54:29|1.465
22:54:30|1.465
22:54:30|1.465
22:54:32|1.465
22:54:32|1.465
22:54:34|1.465
22:54:35|1.465
22:54:36|1.465
22:54:37|1.465
22:54:38|1.465
22:54:39|1.465
22:54:40|1.465
22:54:41|1.465
22:54:42|1.465
22:54:43|1.465
22:54:44|1.465
22:54:45|1.465
22:54:46|1.465
22:54:47|1.465
22:54:48|1.465
22:54:50|1.465
22:54:50|1.465
22:54:51|1.465
22:54:52|1.465
22:54:54|1.465
22:54:54|1.465
22:54:55|1.465
22:54:56|1.465
22:54:58|1.465
22:54:58|1.465
22:55:00|1.465
22:55:01|1.465
22:55:01|1.4651
22:55:03|1.4646
22:55:03|1.4646
22:55:04|1.4646
22:55:06|1.4646
22:55:07|1.4646
22:55:07|1.4646
22:55:09|1.4646
22:55:10|1.4646
22:55:10|1.4646
22:55:11|1.4646
22:55:12|1.4646
22:55:14|1.4646
22:55:14|1.4646
22:55:16|1.4646
22:55:16|1.4646
22:55:18|1.4646
22:55:18|1.4646
22:55:20|1.4646
22:55:20|1.4646
22:55:21|1.4646
22:55:23|1.4646
22:55:23|1.4646
22:55:25|1.4644
22:55:25|1.4644
22:55:26|1.4644
22:55:28|1.4644
22:55:28|1.4644
22:55:29|1.4644
22:55:31|1.4644
22:55:31|1.4644
22:55:33|1.4644
22:55:34|1.4644
22:55:35|1.4644
22:55:36|1.4644
22:55:37|1.4644
22:55:38|1.4644
22:55:38|1.4644
22:55:40|1.4644
22:55:41|1.4644
22:55:43|1.4644
22:55:43|1.4644
22:55:44|1.4644
22:55:46|1.4644
22:55:46|1.4644
22:55:48|1.4644
22:55:48|1.4644
22:55:50|1.4644
22:55:51|1.4644
22:55:52|1.4644
22:55:53|1.4644
22:55:54|1.4644
22:55:55|1.4644
22:55:56|1.4644
22:55:57|1.4644
22:55:58|1.4644
22:55:59|1.4644
22:56:01|1.4644
22:56:01|1.4644
22:56:02|1.4644
22:56:03|1.4644
22:56:05|1.4644
22:56:05|1.4644
22:56:06|1.4644
22:56:07|1.4644
22:56:08|1.4644
22:56:09|1.4644
22:56:10|1.4644
22:56:12|1.4644
22:56:13|1.4644
22:56:14|1.4644
22:56:15|1.4644
22:56:16|1.4644
22:56:16|1.4644
22:56:17|1.4644
22:56:19|1.4644
22:56:19|1.4644
22:56:20|1.4644
22:56:21|1.4644
22:56:23|1.4644
22:56:24|1.4644
22:56:25|1.4644
22:56:26|1.4644
22:56:27|1.4644
22:56:28|1.4645
22:56:29|1.4645
22:56:30|1.4646
22:56:31|1.4646
22:56:32|1.4646
22:56:33|1.4646
22:56:34|1.4646
22:56:35|1.4646
22:56:36|1.4646
22:56:36|1.4646
22:56:38|1.4646
22:56:39|1.4646
22:56:40|1.4648
22:56:41|1.4648
22:56:42|1.4648
22:56:42|1.4648
22:56:44|1.4648
22:56:45|1.4648
22:56:46|1.4648
22:56:47|1.4648
22:56:48|1.4648
22:56:49|1.4648
22:56:50|1.4648
22:56:51|1.4648
22:56:53|1.4648
22:56:54|1.4649
22:56:55|1.4649
22:56:56|1.4649
22:56:57|1.4649
22:56:58|1.4649
22:56:59|1.4649
22:57:00|1.4649
22:57:01|1.4649
22:57:02|1.4649
22:57:03|1.4649
22:57:04|1.4649
22:57:05|1.4649
22:57:06|1.4649
22:57:08|1.4649
22:57:09|1.4649
22:57:09|1.4649
22:57:11|1.4649
22:57:11|1.4649
22:57:12|1.4649
22:57:14|1.4649
22:57:14|1.4649
22:57:16|1.4649
22:57:17|1.4649
22:57:18|1.4649
22:57:19|1.4649
22:57:20|1.4649
22:57:21|1.4649
22:57:22|1.4649
22:57:23|1.4649
22:57:25|1.4649
22:57:26|1.4649
22:57:26|1.4649
22:57:27|1.4649
22:57:28|1.4649
22:57:29|1.4649
22:57:31|1.4649
22:57:31|1.4649
22:57:32|1.4649
22:57:33|1.4649
22:57:35|1.4649
22:57:37|1.4649
22:57:38|1.4649
22:57:38|1.4649
22:57:39|1.4649
22:57:40|1.4649
22:57:41|1.4649
22:57:43|1.4649
22:57:44|1.4649
22:57:44|1.4649
22:57:46|1.4649
22:57:46|1.4649
22:57:47|1.4649
22:57:49|1.4649
22:57:50|1.4649
22:57:51|1.4649
22:57:51|1.4649
22:57:53|1.4649
22:57:54|1.4649
22:57:56|1.4649
22:57:56|1.4649
22:57:58|1.4649
22:57:59|1.4649
22:58:00|1.4656
22:58:01|1.4656
22:58:02|1.4656
22:58:03|1.4656
22:58:04|1.4656
22:58:05|1.4656
22:58:06|1.4656
22:58:07|1.4656
22:58:08|1.4656
22:58:10|1.4656
22:58:10|1.4656
22:58:12|1.4656
22:58:12|1.4656
22:58:14|1.4656
22:58:14|1.4656
22:58:15|1.4656
22:58:17|1.4656
22:58:17|1.4656
22:58:19|1.4656
22:58:19|1.4656
22:58:20|1.4656
22:58:21|1.4656
22:58:22|1.4656
22:58:24|1.4656
22:58:24|1.4653
22:58:25|1.4653
22:58:26|1.4653
22:58:27|1.4653
22:58:29|1.4653
22:58:29|1.4653
22:58:31|1.4653
22:58:31|1.4653
22:58:32|1.4653
22:58:33|1.4653
22:58:34|1.4653
22:58:35|1.4653
22:58:37|1.4653
22:58:37|1.4653
22:58:38|1.4653
22:58:40|1.4653
22:58:40|1.4653
22:58:41|1.4653
22:58:43|1.4653
22:58:43|1.4653
22:58:45|1.4653
22:58:46|1.4653
22:58:46|1.4654
22:58:47|1.4654
22:58:48|1.4654
22:58:50|1.4654
22:58:51|1.4654
22:58:51|1.4654
22:58:53|1.4654
22:58:55|1.4654
22:58:56|1.4654
22:58:57|1.4654
22:58:58|1.4654
22:58:58|1.4654
22:59:00|1.4654
22:59:00|1.4654
22:59:01|1.4654
22:59:03|1.4654
22:59:04|1.4654
22:59:04|1.4654
22:59:06|1.4654
22:59:07|1.4654
22:59:08|1.4654
22:59:09|1.4654
22:59:10|1.4654
22:59:11|1.4654
22:59:12|1.4654
22:59:13|1.4654
22:59:14|1.4654
22:59:15|1.4654
22:59:16|1.4654
22:59:17|1.4654
22:59:18|1.4654
22:59:19|1.4654
22:59:20|1.4654
22:59:21|1.4654
22:59:22|1.4654
22:59:23|1.4654
22:59:24|1.4654
22:59:25|1.4654
22:59:26|1.4654
22:59:27|1.4654
22:59:28|1.4654
22:59:29|1.4654
22:59:30|1.4654
22:59:31|1.4654
22:59:32|1.4654
22:59:34|1.4654
22:59:35|1.4654
22:59:36|1.4652
22:59:37|1.4652
22:59:38|1.4652
22:59:38|1.4652
22:59:40|1.4652
22:59:41|1.4652
22:59:42|1.4652
22:59:44|1.4652
22:59:44|1.4652
22:59:45|1.4652
22:59:46|1.4652
22:59:47|1.4652
22:59:48|1.4652
22:59:49|1.4652
22:59:51|1.4652
22:59:51|1.4652
22:59:52|1.4652
22:59:53|1.4652
22:59:54|1.4652
22:59:56|1.4652
22:59:57|1.4655
22:59:59|1.4655
22:59:59|1.4655
23:00:01|1.4654
23:00:02|1.4655
23:00:04|1.4651
23:00:05|1.4651
23:00:06|1.4651
23:00:07|1.4651
23:00:08|1.4652
23:00:10|1.464
23:00:10|1.464
23:00:12|1.464
23:00:13|1.4636
23:00:13|1.4636
23:00:15|1.4636
23:00:16|1.4636
23:00:16|1.4636
23:00:18|1.4636
23:00:19|1.4636
23:00:20|1.4636
23:00:21|1.4636
23:00:22|1.4636
23:00:22|1.4636
23:00:23|1.4636
23:00:24|1.4636
23:00:26|1.4636
23:00:26|1.4636
23:00:28|1.4636
23:00:29|1.4636
23:00:30|1.4636
23:00:31|1.463
23:00:32|1.463
23:00:33|1.463
23:00:33|1.463
23:00:34|1.463
23:00:35|1.463
23:00:37|1.463
23:00:38|1.463
23:00:39|1.463
23:00:40|1.463
23:00:40|1.463
23:00:43|1.463
23:00:44|1.463
23:00:44|1.4626
23:00:46|1.4626
23:00:47|1.4626
23:00:48|1.4626
23:00:49|1.4626
23:00:49|1.4626
23:00:50|1.4625
23:00:51|1.4625
23:00:52|1.4625
23:00:53|1.4625
23:00:55|1.4625
23:00:56|1.4625
23:00:58|1.4625
23:00:58|1.4625
23:01:00|1.4625
23:01:00|1.4625
23:01:02|1.4625
23:01:03|1.4625
23:01:03|1.4625
23:01:04|1.4625
23:01:06|1.4625
23:01:07|1.4625
23:01:08|1.4625
23:01:09|1.4625
23:01:10|1.4631
23:01:11|1.4631
23:01:11|1.4642
23:01:13|1.4642
23:01:13|1.4642
23:01:15|1.4642
23:01:15|1.4642
23:01:17|1.4642
23:01:18|1.4642
23:01:18|1.4642
23:01:19|1.4642
23:01:21|1.4628
23:01:22|1.4628
23:01:23|1.4628
23:01:24|1.4628
23:01:24|1.4628
23:01:26|1.4628
23:01:27|1.4628
23:01:28|1.4628
23:01:29|1.4628
23:01:30|1.4628
23:01:31|1.4628
23:01:32|1.4628
23:01:33|1.4628
23:01:34|1.4628
23:01:35|1.4623
23:01:37|1.4623
23:01:38|1.462
23:01:39|1.462
23:01:39|1.462
23:01:41|1.462
23:01:41|1.462
23:01:43|1.462
23:01:43|1.462
23:01:44|1.462
23:01:46|1.462
23:01:46|1.462
23:01:47|1.462
23:01:49|1.462
23:01:50|1.462
23:01:50|1.462
23:01:52|1.462
23:01:52|1.462
23:01:53|1.462
23:01:54|1.462
23:01:55|1.462
23:01:56|1.462
23:01:57|1.462
23:01:58|1.462
23:02:00|1.462
23:02:01|1.462
23:02:01|1.462
23:02:02|1.462
23:02:03|1.462
23:02:05|1.462
23:02:06|1.462
23:02:07|1.462
23:02:08|1.462
23:02:09|1.462
23:02:10|1.462
23:02:11|1.4628
23:02:12|1.4628
23:02:13|1.4628
23:02:14|1.4628
23:02:15|1.4628
23:02:16|1.4628
23:02:17|1.4628
23:02:18|1.4628
23:02:19|1.4628
23:02:20|1.4628
23:02:21|1.4628
23:02:22|1.4628
23:02:23|1.4628
23:02:24|1.4628
23:02:25|1.4628
23:02:26|1.4628
23:02:27|1.463
23:02:29|1.463
23:02:29|1.463
23:02:31|1.463
23:02:31|1.463
23:02:32|1.4631
23:02:34|1.4631
23:02:34|1.4631
23:02:35|1.4631
23:02:36|1.4631
23:02:38|1.4631
23:02:39|1.4631
23:02:39|1.4631
23:02:41|1.4631
23:02:41|1.4631
23:02:43|1.4631
23:02:44|1.4631
23:02:45|1.4631
23:02:46|1.4631
23:02:47|1.4631
23:02:48|1.4631
23:02:49|1.4631
23:02:50|1.4631
23:02:51|1.4631
23:02:52|1.4631
23:02:53|1.4631
23:02:54|1.4631
23:02:55|1.4631
23:02:56|1.4631
23:02:57|1.4631
23:02:59|1.4639
23:03:00|1.4639
23:03:01|1.4639
23:03:02|1.4639
23:03:03|1.4639
23:03:04|1.4639
23:03:05|1.4639
23:03:06|1.4639
23:03:07|1.4639
23:03:08|1.4639
23:03:09|1.4639
23:03:10|1.4639
23:03:11|1.4639
23:03:12|1.4639
23:03:13|1.4639
23:03:14|1.4639
23:03:15|1.4629
23:03:16|1.4625
23:03:17|1.4625
23:03:18|1.4625
23:03:19|1.4625
23:03:20|1.4625
23:03:21|1.4625
23:03:22|1.4625
23:03:23|1.4625
23:03:24|1.4625
23:03:26|1.4625
23:03:26|1.4625
23:03:27|1.4625
23:03:29|1.4627
23:03:30|1.4627
23:03:31|1.4627
23:03:32|1.4627
23:03:33|1.4627
23:03:34|1.4627
23:03:35|1.4627
23:03:36|1.4627
23:03:37|1.4627
23:03:38|1.4627
23:03:40|1.4627
23:03:41|1.4627
23:03:42|1.4627
23:03:43|1.4627
23:03:44|1.4627
23:03:44|1.4627
23:03:46|1.4627
23:03:47|1.4627
23:03:48|1.4627
23:03:49|1.464
23:03:49|1.464
23:03:51|1.464
23:03:51|1.464
23:03:53|1.464
23:03:54|1.464
23:03:55|1.464
23:03:55|1.464
23:03:58|1.464
23:03:59|1.464
23:03:59|1.464
23:04:01|1.4644
23:04:03|1.4644
23:04:03|1.4644
23:04:04|1.4644
23:04:06|1.4656
23:04:06|1.4656
23:04:08|1.4656
23:04:08|1.4656
23:04:10|1.4656
23:04:11|1.4656
23:04:11|1.4656
23:04:12|1.4656
23:04:14|1.4656
23:04:15|1.4656
23:04:16|1.4645
23:04:16|1.4645
23:04:17|1.4645
23:04:19|1.4645
23:04:19|1.4645
23:04:21|1.4641
23:04:21|1.4641
23:04:23|1.4641
23:04:24|1.4649
23:04:25|1.4649
23:04:26|1.4649
23:04:27|1.4649
23:04:28|1.4649
23:04:28|1.4649
23:04:30|1.4645
23:04:31|1.4649
23:04:31|1.4649
23:04:33|1.4649
23:04:33|1.4649
23:04:35|1.4649
23:04:36|1.4649
23:04:36|1.4649
23:04:37|1.4649
23:04:40|1.4642
23:04:40|1.4642
23:04:41|1.4642
23:04:43|1.4642
23:04:44|1.4646
23:04:44|1.4646
23:04:46|1.4646
23:04:47|1.4646
23:04:48|1.4646
23:04:49|1.4646
23:04:50|1.4646
23:04:51|1.4646
23:04:52|1.4646
23:04:53|1.4646
23:04:54|1.4646
23:04:55|1.4646
23:04:56|1.4646
23:04:57|1.4646
23:04:58|1.4646
23:04:59|1.4646
23:05:01|1.4646
23:05:02|1.4642
23:05:03|1.4642
23:05:04|1.4642
23:05:05|1.4642
23:05:06|1.4642
23:05:07|1.4642
23:05:08|1.4638
23:05:09|1.4632
23:05:10|1.4631
23:05:11|1.464
23:05:13|1.464
23:05:14|1.4642
23:05:15|1.4642
23:05:16|1.4642
23:05:17|1.4642
23:05:18|1.4642
23:05:19|1.4642
23:05:20|1.4645
23:05:21|1.4645
23:05:22|1.4645
23:05:23|1.4645
23:05:24|1.4645
23:05:26|1.4645
23:05:26|1.4645
23:05:28|1.4645
23:05:29|1.4645
23:05:29|1.4645
23:05:30|1.4645
23:05:31|1.4645
23:05:32|1.4645
23:05:34|1.4645
23:05:34|1.4645
23:05:35|1.4645
23:05:36|1.4645
23:05:37|1.4645
23:05:38|1.4645
23:05:40|1.4645
23:05:42|1.4645
23:05:42|1.4645
23:05:43|1.4645
23:05:44|1.4645
23:05:45|1.4645
23:05:47|1.4645
23:05:48|1.4645
23:05:48|1.4645
23:05:49|1.4645
23:05:50|1.4641
23:05:51|1.4641
23:05:52|1.4641
23:05:53|1.4641
23:05:55|1.4641
23:05:55|1.4641
23:05:56|1.4641
23:05:57|1.4643
23:05:59|1.4643
23:06:01|1.4643
23:06:02|1.4643
23:06:02|1.4643
23:06:03|1.4643
23:06:04|1.4643
23:06:06|1.4643
23:06:07|1.4642
23:06:07|1.4642
23:06:09|1.4642
23:06:10|1.4642
23:06:10|1.4642
23:06:11|1.4642
23:06:12|1.4642
23:06:13|1.4642
23:06:15|1.4642
23:06:15|1.4642
23:06:17|1.4642
23:06:17|1.4642
23:06:18|1.4642
23:06:19|1.4642
23:06:21|1.4642
23:06:21|1.4642
23:06:22|1.4642
23:06:23|1.4642
23:06:25|1.4642
23:06:26|1.4642
23:06:27|1.4642
23:06:28|1.4642
23:06:29|1.4645
23:06:30|1.4645
23:06:31|1.4645
23:06:32|1.4647
23:06:33|1.4647
23:06:34|1.4647
23:06:35|1.4644
23:06:37|1.4649
23:06:37|1.4649
23:06:38|1.4649
23:06:39|1.4649
23:06:41|1.4649
23:06:41|1.4649
23:06:42|1.4649
23:06:44|1.4649
23:06:45|1.4649
23:06:45|1.4649
23:06:47|1.4649
23:06:48|1.4649
23:06:48|1.4649
23:06:49|1.4649
23:06:51|1.4649
23:06:52|1.4649
23:06:52|1.4649
23:06:53|1.4649
23:06:55|1.4649
23:06:55|1.4649
23:06:56|1.4649
23:06:57|1.4646
23:06:59|1.4646
23:07:00|1.4646
23:07:01|1.4646
23:07:01|1.4641
23:07:03|1.4641
23:07:03|1.4641
23:07:05|1.4641
23:07:06|1.4641
23:07:07|1.4641
23:07:07|1.4641
23:07:08|1.4641
23:07:09|1.4641
23:07:11|1.4641
23:07:11|1.4641
23:07:12|1.4641
23:07:14|1.4641
23:07:14|1.4641
23:07:15|1.4641
23:07:16|1.4641
23:07:17|1.4639
23:07:18|1.4639
23:07:19|1.4639
23:07:20|1.4639
23:07:22|1.4639
23:07:23|1.4639
23:07:24|1.4639
23:07:24|1.4639
23:07:26|1.4639
23:07:26|1.4639
23:07:28|1.4641
23:07:29|1.4641
23:07:30|1.4641
23:07:30|1.4644
23:07:31|1.4644
23:07:32|1.4644
23:07:33|1.4644
23:07:34|1.4644
23:07:35|1.4644
23:07:37|1.4644
23:07:37|1.4644
23:07:39|1.4644
23:07:39|1.4643
23:07:40|1.4643
23:07:41|1.4643
23:07:43|1.4643
23:07:44|1.4643
23:07:44|1.4643
23:07:47|1.4643
23:07:47|1.4643
23:07:48|1.4643
23:07:49|1.4643
23:07:50|1.4643
23:07:52|1.4643
23:07:52|1.4643
23:07:53|1.4643
23:07:55|1.4643
23:07:55|1.4643
23:07:56|1.4643
23:07:58|1.4643
23:07:59|1.4643
23:08:00|1.4643
23:08:01|1.4643
23:08:03|1.4643
23:08:03|1.4651
23:08:04|1.4651
23:08:05|1.4651
23:08:06|1.4651
23:08:07|1.4651
23:08:09|1.4651
23:08:09|1.4651
23:08:10|1.4651
23:08:12|1.4651
23:08:12|1.4651
23:08:13|1.4651
23:08:15|1.4651
23:08:16|1.4651
23:08:16|1.4651
23:08:18|1.4651
23:08:19|1.4651
23:08:19|1.4651
23:08:20|1.4651
23:08:22|1.4651
23:08:23|1.4651
23:08:24|1.4651
23:08:25|1.4651
23:08:26|1.4651
23:08:27|1.4651
23:08:28|1.4651
23:08:29|1.4651
23:08:30|1.4651
23:08:31|1.4647
23:08:32|1.4647
23:08:33|1.4647
23:08:34|1.4647
23:08:35|1.4649
23:08:36|1.4649
23:08:37|1.4649
23:08:38|1.4649
23:08:39|1.4649
23:08:40|1.4649
23:08:41|1.4649
23:08:42|1.4649
23:08:43|1.4649
23:08:44|1.4649
23:08:45|1.4649
23:08:47|1.4649
23:08:48|1.4649
23:08:48|1.4649
23:08:50|1.4649
23:08:50|1.4649
23:08:51|1.4649
23:08:52|1.4649
23:08:53|1.4649
23:08:54|1.4649
23:08:55|1.4649
23:08:56|1.4649
23:08:57|1.4649
23:08:59|1.4649
23:09:00|1.4654
23:09:00|1.4654
23:09:01|1.4654
23:09:03|1.4654
23:09:04|1.4654
23:09:04|1.4651
23:09:05|1.4651
23:09:07|1.4651
23:09:08|1.4651
23:09:08|1.4651
23:09:10|1.4651
23:09:12|1.4651
23:09:13|1.4651
23:09:14|1.4651
23:09:15|1.4651
23:09:15|1.4651
23:09:17|1.4651
23:09:17|1.4651
23:09:18|1.4651
23:09:19|1.4651
23:09:20|1.4651
23:09:21|1.4651
23:09:22|1.4651
23:09:23|1.4651
23:09:24|1.4651
23:09:25|1.4651
23:09:26|1.4651
23:09:28|1.4651
23:09:29|1.4651
23:09:29|1.4651
23:09:31|1.4651
23:09:31|1.4651
23:09:33|1.4651
23:09:33|1.4651
23:09:35|1.4651
23:09:36|1.4651
23:09:36|1.4651
23:09:38|1.4651
23:09:38|1.4651
23:09:40|1.4651
23:09:41|1.4651
23:09:41|1.4647
23:09:42|1.4647
23:09:44|1.4647
23:09:45|1.4647
23:09:46|1.4647
23:09:46|1.4647
23:09:48|1.4647
23:09:49|1.4647
23:09:49|1.4647
23:09:50|1.4647
23:09:52|1.4647
23:09:53|1.4647
23:09:53|1.4647
23:09:55|1.4647
23:09:55|1.4647
23:09:56|1.4647
23:09:57|1.4647
23:09:59|1.4647
23:09:59|1.4647
23:10:02|1.4647
23:10:03|1.4647
23:10:03|1.4647
23:10:04|1.4648
23:10:05|1.4648
23:10:06|1.4648
23:10:08|1.4648
23:10:08|1.4648
23:10:09|1.4648
23:10:10|1.4652
23:10:12|1.4652
23:10:12|1.4652
23:10:13|1.4652
23:10:14|1.4652
23:10:16|1.4652
23:10:16|1.4652
23:10:17|1.4652
23:10:18|1.4652
23:10:20|1.4652
23:10:20|1.4652
23:10:22|1.4652
23:10:22|1.4652
23:10:23|1.4652
23:10:24|1.4657
23:10:25|1.4657
23:10:27|1.4657
23:10:27|1.4657
23:10:29|1.4657
23:10:30|1.4657
23:10:31|1.4657
23:10:32|1.4657
23:10:33|1.4657
23:10:34|1.4657
23:10:35|1.4657
23:10:36|1.4657
23:10:38|1.4657
23:10:38|1.4657
23:10:40|1.4657
23:10:40|1.4657
23:10:41|1.4657
23:10:42|1.4657
23:10:44|1.4657
23:10:46|1.4657
23:10:47|1.4657
23:10:49|1.4657
23:10:49|1.4657
23:10:51|1.4657
23:10:51|1.4657
23:10:53|1.4657
23:10:54|1.4657
23:10:55|1.4657
23:10:55|1.4657
23:10:56|1.4658
23:10:58|1.4655
23:10:59|1.4655
23:10:59|1.4655
23:11:01|1.4655
23:11:02|1.4655
23:11:02|1.4655
23:11:03|1.4655
23:11:05|1.4655
23:11:06|1.4655
23:11:06|1.4655
23:11:08|1.4655
23:11:09|1.4655
23:11:10|1.4655
23:11:10|1.4655
23:11:12|1.4655
23:11:12|1.4655
23:11:13|1.4655
23:11:15|1.4655
23:11:16|1.4655
23:11:16|1.4655
23:11:18|1.4655
23:11:18|1.4655
23:11:20|1.4655
23:11:21|1.4655
23:11:22|1.4655
23:11:22|1.4655
23:11:24|1.4655
23:11:25|1.4655
23:11:26|1.4655
23:11:27|1.4655
23:11:28|1.4655
23:11:29|1.4655
23:11:30|1.4655
23:11:31|1.4655
23:11:31|1.4655
23:11:32|1.4651
23:11:34|1.4653
23:11:36|1.4653
23:11:37|1.4653
23:11:37|1.4653
23:11:38|1.4653
23:11:39|1.4653
23:11:40|1.4653
23:11:42|1.4653
23:11:42|1.4653
23:11:43|1.4653
23:11:44|1.4653
23:11:45|1.4653
23:11:46|1.4653
23:11:48|1.4653
23:11:48|1.4653
23:11:49|1.4653
23:11:50|1.4653
23:11:51|1.4653
23:11:52|1.4656
23:11:54|1.4656
23:11:54|1.4656
23:11:56|1.4656
23:11:57|1.4656
23:11:57|1.4656
23:11:58|1.4656
23:11:59|1.4656
23:12:00|1.4656
23:12:02|1.4656
23:12:02|1.4656
23:12:04|1.4656
23:12:05|1.4656
23:12:07|1.4656
23:12:07|1.4656
23:12:09|1.4656
23:12:10|1.466
23:12:12|1.466
23:12:12|1.466
23:12:14|1.466
23:12:14|1.466
23:12:16|1.466
23:12:17|1.466
23:12:17|1.466
23:12:18|1.466
23:12:19|1.4661
23:12:20|1.4661
23:12:21|1.4661
23:12:23|1.4661
23:12:24|1.4661
23:12:25|1.4661
23:12:26|1.4661
23:12:27|1.4661
23:12:27|1.4661
23:12:29|1.4661
23:12:30|1.4661
23:12:31|1.4661
23:12:32|1.4661
23:12:33|1.4661
23:12:34|1.4661
23:12:35|1.4665
23:12:36|1.4665
23:12:37|1.4665
23:12:38|1.4665
23:12:38|1.4665
23:12:40|1.4665
23:12:40|1.4665
23:12:42|1.4665
23:12:42|1.4665
23:12:43|1.4665
23:12:44|1.4665
23:12:47|1.4665
23:12:47|1.4665
23:12:48|1.4665
23:12:49|1.4665
23:12:50|1.4665
23:12:51|1.4665
23:12:53|1.4665
23:12:53|1.4663
23:12:54|1.4663
23:12:56|1.4663
23:12:57|1.4663
23:12:58|1.4663
23:12:59|1.4663
23:13:00|1.4663
23:13:01|1.4665
23:13:02|1.4665
23:13:03|1.4665
23:13:04|1.4665
23:13:05|1.4665
23:13:06|1.4665
23:13:07|1.4665
23:13:08|1.4665
23:13:09|1.4665
23:13:10|1.4665
23:13:11|1.4665
23:13:12|1.4665
23:13:13|1.4665
23:13:14|1.4665
23:13:15|1.4665
23:13:16|1.4665
23:13:17|1.4665
23:13:18|1.4666
23:13:19|1.4666
23:13:20|1.4667
23:13:21|1.4667
23:13:22|1.4667
23:13:23|1.4666
23:13:24|1.4666
23:13:25|1.4666
23:13:26|1.4666
23:13:27|1.4666
23:13:28|1.4666
23:13:29|1.4666
23:13:30|1.4666
23:13:31|1.4666
23:13:32|1.4666
23:13:33|1.4666
23:13:34|1.4666
23:13:35|1.4666
23:13:36|1.4666
23:13:38|1.4666
23:13:38|1.4666
23:13:39|1.4666
23:13:40|1.4666
23:13:41|1.4666
23:13:43|1.4666
23:13:44|1.4666
23:13:44|1.4666
23:13:45|1.4666
23:13:46|1.4666
23:13:47|1.4666
23:13:49|1.4666
23:13:49|1.4666
23:13:50|1.4666
23:13:52|1.4666
23:13:53|1.4666
23:13:54|1.4666
23:13:55|1.4666
23:13:56|1.4666
23:13:57|1.4666
23:13:58|1.4666
23:13:59|1.4666
23:14:00|1.4666
23:14:01|1.4666
23:14:02|1.4666
23:14:04|1.4666
23:14:05|1.4666
23:14:06|1.4666
23:14:06|1.4666
23:14:08|1.4666
23:14:09|1.4666
23:14:10|1.4666
23:14:11|1.4666
23:14:12|1.4666
23:14:13|1.4666
23:14:14|1.4666
23:14:15|1.4666
23:14:16|1.4666
23:14:17|1.4666
23:14:18|1.4666
23:14:19|1.4666
23:14:20|1.4666
23:14:22|1.4666
23:14:22|1.4665
23:14:23|1.4668
23:14:24|1.4668
23:14:25|1.4668
23:14:26|1.4668
23:14:28|1.4668
23:14:28|1.4668
23:14:30|1.4668
23:14:31|1.4668
23:14:31|1.4668
23:14:32|1.4668
23:14:34|1.4668
23:14:34|1.4668
23:14:36|1.4668
23:14:37|1.4668
23:14:37|1.4668
23:14:38|1.4668
23:14:39|1.4668
23:14:41|1.4668
23:14:41|1.4668
23:14:42|1.4668
23:14:44|1.4668
23:14:44|1.4668
23:14:45|1.4668
23:14:46|1.4668
23:14:47|1.4668
23:14:48|1.4668
23:14:49|1.4668
23:14:50|1.4668
23:14:52|1.4668
23:14:52|1.4668
23:14:53|1.4668
23:14:55|1.4668
23:14:56|1.4668
23:14:57|1.4668
23:14:58|1.4668
23:14:59|1.4668
23:15:00|1.4668
23:15:00|1.4668
23:15:02|1.4668
23:15:03|1.4668
23:15:04|1.4668
23:15:04|1.4668
23:15:05|1.4668
23:15:06|1.4666
23:15:07|1.4666
23:15:08|1.4666
23:15:10|1.4666
23:15:11|1.4666
23:15:12|1.4666
23:15:13|1.4666
23:15:14|1.4666
23:15:15|1.4666
23:15:16|1.4666
23:15:17|1.4666
23:15:18|1.4666
23:15:19|1.4666
23:15:20|1.4666
23:15:21|1.4666
23:15:22|1.4666
23:15:23|1.4666
23:15:24|1.4672
23:15:25|1.4673
23:15:26|1.4673
23:15:28|1.4673
23:15:28|1.4679
23:15:29|1.4679
23:15:30|1.4679
23:15:31|1.4679
23:15:33|1.4682
23:15:34|1.468
23:15:35|1.468
23:15:35|1.468
23:15:36|1.468
23:15:37|1.468
23:15:40|1.468
23:15:40|1.468
23:15:41|1.468
23:15:42|1.468
23:15:43|1.468
23:15:44|1.468
23:15:45|1.468
23:15:46|1.468
23:15:47|1.468
23:15:48|1.468
23:15:49|1.468
23:15:51|1.4687
23:15:52|1.4687
23:15:53|1.4687
23:15:55|1.4687
23:15:55|1.4687
23:15:56|1.4687
23:15:58|1.4687
23:15:58|1.4687
23:16:00|1.4687
23:16:01|1.4688
23:16:02|1.4689
23:16:02|1.4689
23:16:04|1.4689
23:16:05|1.4689
23:16:06|1.4692
23:16:07|1.4693
23:16:08|1.4693
23:16:09|1.4693
23:16:11|1.4693
23:16:12|1.4693
23:16:12|1.4693
23:16:13|1.4693
23:16:14|1.4693
23:16:15|1.4693
23:16:16|1.4693
23:16:17|1.4693
23:16:18|1.4693
23:16:19|1.4693
23:16:21|1.4693
23:16:22|1.4693
23:16:22|1.4693
23:16:23|1.4693
23:16:24|1.4693
23:16:26|1.4693
23:16:27|1.4693
23:16:27|1.4693
23:16:29|1.4693
23:16:29|1.4693
23:16:30|1.4693
23:16:32|1.4693
23:16:32|1.4693
23:16:33|1.4693
23:16:35|1.4699
23:16:36|1.4699
23:16:37|1.47
23:16:38|1.4701
23:16:39|1.4704
23:16:40|1.4704
23:16:41|1.4704
23:16:42|1.4704
23:16:43|1.4704
23:16:44|1.4704
23:16:45|1.4704
23:16:46|1.4704
23:16:47|1.4704
23:16:48|1.4704
23:16:49|1.4704
23:16:51|1.4704
23:16:53|1.4704
23:16:53|1.4704
23:16:54|1.4704
23:16:55|1.4704
23:16:57|1.4704
23:16:58|1.4704
23:16:59|1.4704
23:17:00|1.4704
23:17:01|1.4704
23:17:01|1.4701
23:17:02|1.4701
23:17:04|1.4701
23:17:05|1.4701
23:17:06|1.4701
23:17:07|1.4701
23:17:07|1.4704
23:17:09|1.4704
23:17:09|1.4704
23:17:12|1.4705
23:17:13|1.4709
23:17:13|1.4709
23:17:15|1.4709
23:17:16|1.4709
23:17:17|1.4709
23:17:18|1.4709
23:17:19|1.4709
23:17:20|1.4709
23:17:21|1.4709
23:17:22|1.4709
23:17:23|1.4709
23:17:24|1.4706
23:17:25|1.471
23:17:25|1.471
23:17:27|1.471
23:17:28|1.471
23:17:29|1.471
23:17:30|1.471
23:17:31|1.471
23:17:31|1.471
23:17:33|1.471
23:17:34|1.471
23:17:34|1.471
23:17:35|1.471
23:17:36|1.471
23:17:38|1.471
23:17:39|1.4705
23:17:40|1.4705
23:17:41|1.4705
23:17:42|1.4705
23:17:43|1.4705
23:17:44|1.4705
23:17:45|1.4705
23:17:46|1.4705
23:17:47|1.4705
23:17:48|1.4705
23:17:49|1.4705
23:17:50|1.4705
23:17:52|1.4705
23:17:52|1.4705
23:17:53|1.4705
23:17:54|1.4705
23:17:55|1.4705
23:17:56|1.4706
23:17:58|1.4706
23:17:59|1.4706
23:18:00|1.4706
23:18:01|1.4706
23:18:02|1.4706
23:18:03|1.4706
23:18:04|1.4706
23:18:05|1.4706
23:18:06|1.4706
23:18:07|1.4709
23:18:08|1.4709
23:18:09|1.4709
23:18:10|1.4709
23:18:11|1.4709
23:18:12|1.4709
23:18:13|1.4709
23:18:14|1.4709
23:18:15|1.4709
23:18:16|1.4709
23:18:17|1.4709
23:18:18|1.4709
23:18:19|1.4709
23:18:20|1.4709
23:18:21|1.4709
23:18:22|1.4709
23:18:23|1.4709
23:18:24|1.4709
23:18:25|1.4711
23:18:26|1.4711
23:18:27|1.4711
23:18:28|1.4711
23:18:29|1.4711
23:18:30|1.4711
23:18:32|1.4711
23:18:32|1.4711
23:18:34|1.4711
23:18:35|1.4711
23:18:35|1.4711
23:18:36|1.4711
23:18:37|1.4711
23:18:38|1.4711
23:18:40|1.4711
23:18:41|1.4711
23:18:42|1.4711
23:18:42|1.4711
23:18:43|1.4711
23:18:45|1.4711
23:18:46|1.4711
23:18:47|1.4711
23:18:48|1.4711
23:18:49|1.4711
23:18:50|1.4711
23:18:50|1.4711
23:18:53|1.4711
23:18:54|1.4711
23:18:55|1.4711
23:18:56|1.4714
23:18:58|1.4714
23:18:58|1.4714
23:19:00|1.4714
23:19:01|1.4714
23:19:02|1.4714
23:19:04|1.4714
23:19:05|1.4714
23:19:06|1.4714
23:19:06|1.4714
23:19:08|1.4714
23:19:08|1.4714
23:19:10|1.4714
23:19:11|1.4714
23:19:12|1.4714
23:19:14|1.4714
23:19:15|1.4714
23:19:16|1.4714
23:19:17|1.4714
23:19:18|1.4714
23:19:19|1.4714
23:19:20|1.4714
23:19:21|1.4714
23:19:23|1.4714
23:19:23|1.4714
23:19:24|1.4714
23:19:26|1.4715
23:19:26|1.4715
23:19:28|1.4717
23:19:29|1.4717
23:19:29|1.4717
23:19:30|1.4717
23:19:31|1.4717
23:19:33|1.4717
23:19:34|1.4717
23:19:34|1.4717
23:19:35|1.4717
23:19:36|1.4717
23:19:38|1.4717
23:19:38|1.4717
23:19:40|1.4717
23:19:40|1.4717
23:19:41|1.4721
23:19:42|1.4721
23:19:44|1.4721
23:19:44|1.4721
23:19:45|1.4721
23:19:47|1.4721
23:19:47|1.4721
23:19:48|1.4721
23:19:49|1.4721
23:19:51|1.4721
23:19:51|1.4721
23:19:52|1.4721
23:19:53|1.4721
23:19:55|1.4721
23:19:56|1.4721
23:19:57|1.4721
23:19:58|1.4721
23:19:59|1.4721
23:20:00|1.4721
23:20:01|1.4721
23:20:02|1.4721
23:20:03|1.4721
23:20:04|1.4721
23:20:05|1.4721
23:20:06|1.4721
23:20:07|1.4721
23:20:09|1.4717
23:20:09|1.4717
23:20:10|1.4717
23:20:11|1.4717
23:20:12|1.4717
23:20:14|1.4717
23:20:15|1.4717
23:20:16|1.4717
23:20:16|1.4717
23:20:17|1.4712
23:20:19|1.4712
23:20:20|1.4712
23:20:21|1.4712
23:20:22|1.4712
23:20:23|1.4714
23:20:24|1.4714
23:20:24|1.4719
23:20:26|1.4719
23:20:27|1.4719
23:20:28|1.472
23:20:29|1.472
23:20:30|1.472
23:20:31|1.472
23:20:32|1.472
23:20:32|1.472
23:20:34|1.472
23:20:34|1.4721
23:20:36|1.4721
23:20:37|1.4721
23:20:37|1.4721
23:20:38|1.4721
23:20:40|1.4721
23:20:42|1.4721
23:20:42|1.4721
23:20:43|1.4722
23:20:44|1.4722
23:20:45|1.4722
23:20:46|1.4722
23:20:47|1.4722
23:20:49|1.4722
23:20:49|1.4723
23:20:50|1.4724
23:20:51|1.4724
23:20:52|1.4724
23:20:53|1.4724
23:20:55|1.4724
23:20:57|1.4724
23:20:58|1.4724
23:20:58|1.4724
23:20:59|1.4726
23:21:01|1.4726
23:21:01|1.4726
23:21:02|1.4726
23:21:04|1.4726
23:21:04|1.4726
23:21:05|1.4726
23:21:06|1.4724
23:21:07|1.4724
23:21:09|1.4724
23:21:09|1.4724
23:21:10|1.4724
23:21:11|1.4724
23:21:12|1.4724
23:21:13|1.4724
23:21:14|1.4732
23:21:15|1.4733
23:21:16|1.4737
23:21:17|1.4737
23:21:18|1.4737
23:21:19|1.4735
23:21:21|1.4735
23:21:21|1.4735
23:21:23|1.4735
23:21:24|1.4735
23:21:24|1.4735
23:21:25|1.4735
23:21:27|1.4733
23:21:27|1.4733
23:21:28|1.4733
23:21:30|1.4733
23:21:30|1.4733
23:21:32|1.4733
23:21:33|1.4733
23:21:34|1.4733
23:21:34|1.4733
23:21:36|1.4737
23:21:37|1.4737
23:21:37|1.4737
23:21:38|1.4737
23:21:39|1.4737
23:21:40|1.4737
23:21:41|1.4737
23:21:42|1.4737
23:21:43|1.4737
23:21:44|1.4737
23:21:46|1.4737
23:21:47|1.4737
23:21:48|1.4737
23:21:49|1.4737
23:21:49|1.4737
23:21:51|1.4737
23:21:51|1.4737
23:21:52|1.4737
23:21:54|1.4737
23:21:55|1.4737
23:21:57|1.4737
23:21:58|1.4737
23:21:59|1.4737
23:21:59|1.4737
23:22:00|1.4737
23:22:01|1.4737
23:22:03|1.4737
23:22:04|1.4733
23:22:04|1.4737
23:22:05|1.474
23:22:06|1.474
23:22:08|1.474
23:22:08|1.474
23:22:10|1.4736
23:22:11|1.4736
23:22:12|1.4736
23:22:13|1.4736
23:22:14|1.4736
23:22:15|1.4736
23:22:17|1.4736
23:22:17|1.4736
23:22:19|1.4736
23:22:20|1.4736
23:22:21|1.4736
23:22:22|1.4736
23:22:22|1.4736
23:22:24|1.4736
23:22:24|1.4736
23:22:26|1.4736
23:22:27|1.4736
23:22:27|1.4736
23:22:28|1.4736
23:22:30|1.4737
23:22:30|1.4737
23:22:32|1.4737
23:22:33|1.4737
23:22:34|1.4737
23:22:35|1.4737
23:22:36|1.4737
23:22:37|1.4736
23:22:38|1.4736
23:22:38|1.4736
23:22:39|1.4736
23:22:41|1.4736
23:22:42|1.4737
23:22:43|1.4737
23:22:43|1.4737
23:22:45|1.4737
23:22:46|1.4737
23:22:47|1.4737
23:22:48|1.4737
23:22:49|1.4737
23:22:49|1.4737
23:22:51|1.4737
23:22:52|1.4737
23:22:52|1.4737
23:22:54|1.4737
23:22:54|1.4737
23:22:57|1.4748
23:22:58|1.4748
23:22:59|1.4738
23:23:00|1.4737
23:23:01|1.4737
23:23:01|1.4737
23:23:03|1.4737
23:23:04|1.4737
23:23:05|1.4737
23:23:06|1.4737
23:23:07|1.4737
23:23:08|1.4737
23:23:09|1.4737
23:23:10|1.4737
23:23:11|1.474
23:23:12|1.474
23:23:13|1.474
23:23:14|1.474
23:23:15|1.474
23:23:16|1.474
23:23:17|1.474
23:23:18|1.474
23:23:20|1.474
23:23:21|1.474
23:23:22|1.474
23:23:23|1.474
23:23:24|1.474
23:23:25|1.474
23:23:26|1.4745
23:23:27|1.4747
23:23:28|1.4753
23:23:30|1.4752
23:23:30|1.4752
23:23:32|1.4752
23:23:32|1.4752
23:23:34|1.4752
23:23:34|1.4752
23:23:35|1.4749
23:23:36|1.4749
23:23:37|1.4749
23:23:39|1.4751
23:23:39|1.4751
23:23:40|1.4751
23:23:42|1.4751
23:23:42|1.4751
23:23:43|1.4751
23:23:45|1.4751
23:23:46|1.4751
23:23:46|1.4751
23:23:48|1.4751
23:23:49|1.4751
23:23:50|1.4751
23:23:51|1.4751
23:23:52|1.4751
23:23:53|1.4751
23:23:53|1.4751
23:23:54|1.4751
23:23:56|1.4751
23:23:58|1.4747
23:23:58|1.4747
23:24:00|1.4747
23:24:02|1.4747
23:24:03|1.4754
23:24:04|1.4754
23:24:06|1.4754
23:24:07|1.4754
23:24:07|1.4754
23:24:09|1.4754
23:24:09|1.4754
23:24:10|1.4754
23:24:12|1.4754
23:24:13|1.4754
23:24:13|1.4754
23:24:15|1.4754
23:24:16|1.4754
23:24:17|1.4754
23:24:18|1.4754
23:24:20|1.4754
23:24:21|1.4754
23:24:22|1.4754
23:24:23|1.4754
23:24:23|1.4754
23:24:25|1.4754
23:24:25|1.4754
23:24:26|1.4754
23:24:27|1.4754
23:24:29|1.4754
23:24:29|1.4754
23:24:30|1.4754
23:24:32|1.4754
23:24:32|1.4754
23:24:33|1.4754
23:24:34|1.4754
23:24:35|1.4754
23:24:37|1.4754
23:24:38|1.4754
23:24:39|1.4754
23:24:40|1.4754
23:24:41|1.4754
23:24:42|1.4754
23:24:43|1.4747
23:24:44|1.4747
23:24:45|1.4747
23:24:46|1.4747
23:24:47|1.4747
23:24:48|1.4747
23:24:49|1.4747
23:24:50|1.4747
23:24:51|1.4747
23:24:52|1.4747
23:24:53|1.4747
23:24:54|1.4752
23:24:55|1.4752
23:24:56|1.4752
23:24:57|1.4752
23:24:58|1.4752
23:24:59|1.4752
23:25:01|1.4748
23:25:02|1.4748
23:25:03|1.4746
23:25:04|1.4749
23:25:05|1.4754
23:25:06|1.4755
23:25:07|1.4755
23:25:08|1.4755
23:25:09|1.4755
23:25:10|1.4755
23:25:12|1.4756
23:25:12|1.4756
23:25:13|1.4756
23:25:14|1.4757
23:25:15|1.4757
23:25:16|1.4757
23:25:17|1.4757
23:25:18|1.4758
23:25:19|1.4758
23:25:20|1.4758
23:25:21|1.4758
23:25:23|1.4758
23:25:24|1.4758
23:25:25|1.4758
23:25:26|1.4758
23:25:27|1.4758
23:25:29|1.4758
23:25:30|1.4758
23:25:30|1.4758
23:25:31|1.4758
23:25:32|1.4758
23:25:34|1.4758
23:25:34|1.4758
23:25:36|1.4761
23:25:37|1.4761
23:25:38|1.4761
23:25:38|1.4761
23:25:40|1.4761
23:25:41|1.4761
23:25:42|1.4761
23:25:43|1.4761
23:25:44|1.4761
23:25:45|1.4767
23:25:46|1.4766
23:25:47|1.4766
23:25:48|1.4766
23:25:49|1.4766
23:25:50|1.4766
23:25:51|1.4766
23:25:52|1.4766
23:25:53|1.4766
23:25:54|1.4766
23:25:55|1.4766
23:25:56|1.4766
23:25:57|1.4766
23:25:58|1.4766
23:25:59|1.4766
23:26:00|1.4766
23:26:02|1.4766
23:26:02|1.4766
23:26:04|1.4766
23:26:05|1.4766
23:26:05|1.4766
23:26:07|1.4766
23:26:08|1.4766
23:26:08|1.4765
23:26:10|1.4765
23:26:11|1.4765
23:26:11|1.4765
23:26:12|1.4765
23:26:14|1.4765
23:26:15|1.4765
23:26:16|1.4765
23:26:16|1.4765
23:26:18|1.4765
23:26:19|1.4765
23:26:19|1.4765
23:26:21|1.4765
23:26:22|1.4765
23:26:23|1.4765
23:26:24|1.4765
23:26:25|1.4765
23:26:25|1.4765
23:26:27|1.4765
23:26:28|1.4765
23:26:28|1.4765
23:26:30|1.4763
23:26:31|1.4763
23:26:32|1.4763
23:26:32|1.4764
23:26:34|1.4764
23:26:34|1.4764
23:26:35|1.4765
23:26:36|1.4765
23:26:37|1.4765
23:26:39|1.4765
23:26:40|1.4765
23:26:41|1.4765
23:26:41|1.4765
23:26:42|1.4765
23:26:44|1.4765
23:26:45|1.4765
23:26:46|1.4765
23:26:47|1.4765
23:26:47|1.4765
23:26:48|1.4765
23:26:50|1.4765
23:26:51|1.4765
23:26:51|1.4765
23:26:53|1.4765
23:26:54|1.4765
23:26:55|1.4765
23:26:56|1.4764
23:26:57|1.4764
23:26:58|1.4764
23:26:59|1.4764
23:27:00|1.4764
23:27:01|1.4764
23:27:02|1.4764
23:27:03|1.4764
23:27:04|1.4764
23:27:05|1.4764
23:27:06|1.4764
23:27:07|1.4764
23:27:09|1.4764
23:27:09|1.4764
23:27:10|1.4764
23:27:12|1.4769
23:27:13|1.4769
23:27:13|1.4769
23:27:14|1.4769
23:27:16|1.4769
23:27:17|1.4769
23:27:17|1.477
23:27:18|1.477
23:27:20|1.477
23:27:20|1.4768
23:27:22|1.4768
23:27:24|1.4768
23:27:25|1.4768
23:27:26|1.4768
23:27:26|1.4768
23:27:27|1.4768
23:27:28|1.4768
23:27:30|1.4768
23:27:31|1.4768
23:27:32|1.4768
23:27:33|1.4768
23:27:34|1.4768
23:27:35|1.4768
23:27:36|1.4768
23:27:37|1.4768
23:27:38|1.4767
23:27:39|1.4767
23:27:40|1.4767
23:27:41|1.4767
23:27:42|1.4767
23:27:43|1.4767
23:27:44|1.4767
23:27:45|1.4767
23:27:46|1.4767
23:27:47|1.4767
23:27:48|1.4767
23:27:49|1.4767
23:27:50|1.4767
23:27:51|1.4767
23:27:52|1.4767
23:27:53|1.4767
23:27:54|1.4767
23:27:55|1.4767
23:27:56|1.4767
23:27:57|1.4767
23:27:58|1.4767
23:27:59|1.4767
23:28:00|1.4767
23:28:01|1.4767
23:28:02|1.4767
23:28:03|1.4767
23:28:04|1.4767
23:28:05|1.4767
23:28:06|1.4767
23:28:07|1.4767
23:28:08|1.4767
23:28:09|1.4767
23:28:10|1.4767
23:28:11|1.4767
23:28:12|1.4767
23:28:13|1.4767
23:28:14|1.4767
23:28:15|1.4767
23:28:16|1.4767
23:28:17|1.4767
23:28:18|1.477
23:28:19|1.477
23:28:20|1.477
23:28:21|1.477
23:28:22|1.477
23:28:23|1.477
23:28:24|1.477
23:28:25|1.477
23:28:26|1.4762
23:28:27|1.4762
23:28:28|1.4762
23:28:29|1.4762
23:28:30|1.4762
23:28:32|1.4762
23:28:32|1.4768
23:28:34|1.4768
23:28:35|1.4768
23:28:35|1.4768
23:28:37|1.4768
23:28:38|1.4769
23:28:38|1.4769
23:28:39|1.4769
23:28:41|1.4769
23:28:41|1.4769
23:28:42|1.4769
23:28:44|1.4769
23:28:44|1.4769
23:28:45|1.4769
23:28:46|1.4769
23:28:47|1.4769
23:28:49|1.4769
23:28:49|1.4769
23:28:50|1.4765
23:28:52|1.4765
23:28:52|1.4765
23:28:53|1.4765
23:28:54|1.4765
23:28:55|1.4765
23:28:56|1.4765
23:28:57|1.4765
23:28:58|1.4765
23:28:59|1.4765
23:29:00|1.4765
23:29:01|1.4765
23:29:03|1.4765
23:29:03|1.4765
23:29:06|1.4765
23:29:07|1.4765
23:29:07|1.4765
23:29:08|1.4765
23:29:09|1.4765
23:29:10|1.4765
23:29:12|1.4765
23:29:12|1.4765
23:29:13|1.4765
23:29:14|1.4765
23:29:15|1.4765
23:29:16|1.4765
23:29:18|1.4765
23:29:19|1.4765
23:29:20|1.4765
23:29:21|1.4764
23:29:22|1.4764
23:29:22|1.4764
23:29:24|1.4764
23:29:24|1.4764
23:29:26|1.4764
23:29:27|1.4764
23:29:28|1.4764
23:29:29|1.4764
23:29:30|1.4764
23:29:31|1.4764
23:29:32|1.4764
23:29:33|1.4764
23:29:34|1.4764
23:29:35|1.4765
23:29:36|1.4765
23:29:37|1.4767
23:29:38|1.4767
23:29:39|1.4767
23:29:40|1.4767
23:29:41|1.4767
23:29:42|1.4767
23:29:43|1.4767
23:29:44|1.4767
23:29:45|1.4767
23:29:46|1.4767
23:29:47|1.4767
23:29:48|1.4767
23:29:49|1.4767
23:29:50|1.4767
23:29:52|1.4767
23:29:52|1.4767
23:29:53|1.4767
23:29:54|1.4767
23:29:55|1.4767
23:29:56|1.4767
23:29:57|1.4767
23:29:58|1.4767
23:30:00|1.4769
23:30:00|1.4769
23:30:01|1.4769
23:30:02|1.4769
23:30:03|1.4769
23:30:05|1.4769
23:30:06|1.4769
23:30:06|1.4769
23:30:08|1.4769
23:30:09|1.4769
23:30:10|1.4765
23:30:11|1.4765
23:30:11|1.4765
23:30:13|1.4765
23:30:14|1.4765
23:30:15|1.4765
23:30:16|1.4765
23:30:16|1.4765
23:30:17|1.4765
23:30:19|1.4765
23:30:20|1.4765
23:30:21|1.477
23:30:21|1.477
23:30:23|1.477
23:30:23|1.477
23:30:25|1.477
23:30:26|1.477
23:30:27|1.477
23:30:28|1.477
23:30:29|1.477
23:30:31|1.4773
23:30:32|1.4773
23:30:32|1.4773
23:30:34|1.4781
23:30:35|1.4789
23:30:36|1.4787
23:30:37|1.4787
23:30:37|1.4786
23:30:39|1.4786
23:30:40|1.4787
23:30:40|1.4787
23:30:41|1.4787
23:30:42|1.4787
23:30:44|1.4787
23:30:44|1.4787
23:30:46|1.4787
23:30:46|1.4787
23:30:48|1.4787
23:30:48|1.4787
23:30:49|1.4787
23:30:51|1.4787
23:30:52|1.4787
23:30:53|1.4787
23:30:54|1.4787
23:30:55|1.4787
23:30:56|1.4787
23:30:57|1.4787
23:30:58|1.4787
23:30:59|1.4787
23:31:00|1.4787
23:31:01|1.4787
23:31:02|1.4787
23:31:03|1.4787
23:31:04|1.4787
23:31:05|1.4787
23:31:06|1.4787
23:31:07|1.4789
23:31:08|1.4789
23:31:09|1.4789
23:31:10|1.4789
23:31:11|1.4789
23:31:12|1.4789
23:31:13|1.4791
23:31:14|1.4791
23:31:16|1.4793
23:31:16|1.4793
23:31:18|1.4793
23:31:18|1.4793
23:31:19|1.4793
23:31:21|1.4793
23:31:21|1.4793
23:31:22|1.4793
23:31:23|1.4793
23:31:25|1.4793
23:31:25|1.4793
23:31:26|1.4793
23:31:27|1.4793
23:31:29|1.4793
23:31:30|1.4793
23:31:31|1.4793
23:31:32|1.4793
23:31:33|1.4793
23:31:34|1.4793
23:31:35|1.4793
23:31:36|1.4793
23:31:37|1.4793
23:31:38|1.4793
23:31:39|1.4793
23:31:40|1.4793
23:31:41|1.4793
23:31:42|1.4793
23:31:43|1.4793
23:31:44|1.4793
23:31:45|1.4793
23:31:46|1.4793
23:31:47|1.4793
23:31:48|1.4793
23:31:49|1.4793
23:31:50|1.4793
23:31:51|1.4793
23:31:52|1.4793
23:31:53|1.4793
23:31:54|1.479
23:31:55|1.479
23:31:56|1.4789
23:31:57|1.4789
23:31:58|1.4793
23:31:59|1.4793
23:32:00|1.4793
23:32:01|1.4793
23:32:02|1.4793
23:32:03|1.4793
23:32:04|1.4793
23:32:05|1.4793
23:32:06|1.4793
23:32:08|1.4793
23:32:08|1.4793
23:32:09|1.4793
23:32:10|1.4793
23:32:12|1.4793
23:32:12|1.4793
23:32:14|1.4793
23:32:14|1.4793
23:32:16|1.4793
23:32:16|1.4793
23:32:17|1.4793
23:32:19|1.4793
23:32:19|1.4795
23:32:20|1.4795
23:32:21|1.4793
23:32:22|1.4793
23:32:23|1.4793
23:32:24|1.4793
23:32:25|1.4793
23:32:27|1.4793
23:32:27|1.4793
23:32:29|1.4793
23:32:29|1.4793
23:32:30|1.4793
23:32:32|1.4793
23:32:33|1.4793
23:32:34|1.4797
23:32:35|1.4794
23:32:36|1.4794
23:32:37|1.4794
23:32:38|1.4794
23:32:39|1.4794
23:32:40|1.4794
23:32:41|1.4794
23:32:42|1.4794
23:32:43|1.4794
23:32:44|1.4794
23:32:45|1.4794
23:32:46|1.4794
23:32:47|1.4794
23:32:48|1.4794
23:32:49|1.4794
23:32:50|1.4794
23:32:51|1.4794
23:32:53|1.4794
23:32:54|1.4794
23:32:55|1.4794
23:32:56|1.4794
23:32:56|1.4794
23:32:58|1.4794
23:32:59|1.4794
23:33:00|1.4794
23:33:00|1.4794
23:33:02|1.4794
23:33:02|1.4794
23:33:04|1.4794
23:33:05|1.4794
23:33:06|1.4794
23:33:07|1.4794
23:33:09|1.4794
23:33:09|1.4794
23:33:10|1.4794
23:33:12|1.4794
23:33:12|1.4794
23:33:14|1.4794
23:33:14|1.4794
23:33:16|1.4794
23:33:17|1.4794
23:33:18|1.4794
23:33:19|1.4794
23:33:20|1.4794
23:33:21|1.4794
23:33:22|1.4794
23:33:23|1.4794
23:33:24|1.4794
23:33:25|1.4794
23:33:26|1.4794
23:33:27|1.4794
23:33:28|1.4794
23:33:30|1.4794
23:33:31|1.4794
23:33:32|1.4794
23:33:32|1.4797
23:33:33|1.4797
23:33:35|1.4797
23:33:36|1.4797
23:33:37|1.4797
23:33:38|1.4797
23:33:39|1.4797
23:33:40|1.4797
23:33:41|1.4797
23:33:42|1.4797
23:33:43|1.4797
23:33:45|1.4797
23:33:45|1.4797
23:33:47|1.4797
23:33:47|1.4797
23:33:49|1.4797
23:33:49|1.4797
23:33:51|1.4796
23:33:51|1.4796
23:33:52|1.4796
23:33:53|1.4796
23:33:54|1.4796
23:33:55|1.4796
23:33:56|1.4796
23:33:57|1.4796
23:33:59|1.4796
23:33:59|1.4796
23:34:00|1.4796
23:34:01|1.4796
23:34:02|1.4796
23:34:03|1.4796
23:34:04|1.4796
23:34:05|1.4796
23:34:06|1.4796
23:34:07|1.4796
23:34:08|1.4796
23:34:10|1.4796
23:34:10|1.4796
23:34:12|1.4796
23:34:13|1.4796
23:34:13|1.4796
23:34:14|1.4796
23:34:16|1.4796
23:34:17|1.4796
23:34:18|1.4796
23:34:19|1.4796
23:34:20|1.4796
23:34:21|1.4796
23:34:22|1.4796
23:34:23|1.4796
23:34:24|1.4796
23:34:25|1.4796
23:34:26|1.4796
23:34:27|1.4796
23:34:29|1.4796
23:34:30|1.4796
23:34:30|1.4796
23:34:32|1.4796
23:34:33|1.4796
23:34:33|1.4799
23:34:34|1.4799
23:34:35|1.4795
23:34:37|1.4795
23:34:38|1.4795
23:34:39|1.4795
23:34:39|1.4795
23:34:41|1.4795
23:34:41|1.4795
23:34:43|1.4795
23:34:43|1.4795
23:34:45|1.4795
23:34:45|1.4795
23:34:46|1.4795
23:34:47|1.4795
23:34:49|1.4795
23:34:49|1.4795
23:34:51|1.4795
23:34:52|1.4795
23:34:53|1.4795
23:34:54|1.4795
23:34:55|1.4795
23:34:55|1.4795
23:34:57|1.4795
23:34:58|1.4795
23:34:59|1.4795
23:34:59|1.4795
23:35:01|1.4795
23:35:02|1.4795
23:35:03|1.4795
23:35:04|1.4795
23:35:04|1.4795
23:35:06|1.4795
23:35:07|1.4795
23:35:07|1.4795
23:35:09|1.4795
23:35:10|1.4795
23:35:11|1.4795
23:35:12|1.4792
23:35:12|1.4792
23:35:14|1.4792
23:35:15|1.4792
23:35:16|1.4792
23:35:17|1.4792
23:35:18|1.4792
23:35:19|1.4792
23:35:20|1.4792
23:35:22|1.4792
23:35:22|1.4792
23:35:24|1.4792
23:35:25|1.4792
23:35:26|1.4792
23:35:26|1.4792
23:35:27|1.4792
23:35:28|1.4792
23:35:30|1.4792
23:35:31|1.4792
23:35:33|1.4792
23:35:33|1.4792
23:35:35|1.4792
23:35:36|1.4792
23:35:36|1.4792
23:35:38|1.48
23:35:38|1.48
23:35:39|1.48
23:35:41|1.48
23:35:41|1.48
23:35:42|1.4801
23:35:44|1.4801
23:35:44|1.4801
23:35:46|1.4801
23:35:47|1.4801
23:35:48|1.4801
23:35:48|1.4801
23:35:49|1.4801
23:35:50|1.4801
23:35:52|1.4802
23:35:53|1.4802
23:35:54|1.4802
23:35:55|1.4802
23:35:55|1.4802
23:35:56|1.4802
23:35:58|1.4802
23:35:58|1.4802
23:36:00|1.4802
23:36:01|1.4802
23:36:02|1.4802
23:36:03|1.4802
23:36:03|1.4802
23:36:06|1.4802
23:36:06|1.4802
23:36:08|1.4802
23:36:10|1.4802
23:36:10|1.4802
23:36:12|1.4802
23:36:13|1.4802
23:36:14|1.4802
23:36:15|1.4802
23:36:16|1.4802
23:36:17|1.4802
23:36:18|1.4802
23:36:19|1.4802
23:36:20|1.4802
23:36:21|1.4802
23:36:22|1.4802
23:36:23|1.4802
23:36:24|1.4802
23:36:25|1.4802
23:36:26|1.4802
23:36:27|1.4802
23:36:28|1.4798
23:36:29|1.4798
23:36:30|1.4798
23:36:31|1.4798
23:36:32|1.4798
23:36:33|1.4798
23:36:34|1.4789
23:36:35|1.4789
23:36:36|1.479
23:36:37|1.479
23:36:38|1.479
23:36:39|1.479
23:36:40|1.479
23:36:41|1.479
23:36:42|1.479
23:36:43|1.479
23:36:44|1.479
23:36:45|1.479
23:36:46|1.479
23:36:47|1.479
23:36:48|1.479
23:36:49|1.4795
23:36:50|1.4795
23:36:51|1.4795
23:36:52|1.4795
23:36:53|1.4795
23:36:54|1.4797
23:36:55|1.4797
23:36:56|1.4797
23:36:58|1.4797
23:36:58|1.4797
23:36:59|1.4797
23:37:00|1.4797
23:37:02|1.4797
23:37:02|1.4797
23:37:03|1.4797
23:37:05|1.4797
23:37:05|1.4797
23:37:06|1.4797
23:37:07|1.4797
23:37:09|1.4797
23:37:10|1.4797
23:37:10|1.4797
23:37:12|1.4797
23:37:13|1.4797
23:37:14|1.4797
23:37:15|1.4797
23:37:16|1.4797
23:37:17|1.4797
23:37:18|1.4797
23:37:19|1.4797
23:37:20|1.4797
23:37:21|1.4797
23:37:21|1.4797
23:37:23|1.4797
23:37:24|1.4797
23:37:25|1.4797
23:37:26|1.4797
23:37:27|1.4797
23:37:28|1.4797
23:37:29|1.4797
23:37:30|1.4797
23:37:31|1.4797
23:37:32|1.4797
23:37:34|1.4797
23:37:35|1.4797
23:37:36|1.4797
23:37:38|1.4797
23:37:38|1.4804
23:37:39|1.4804
23:37:40|1.4804
23:37:41|1.4804
23:37:43|1.4804
23:37:44|1.4804
23:37:44|1.4804
23:37:46|1.4804
23:37:46|1.4804
23:37:48|1.4804
23:37:49|1.4804
23:37:50|1.4804
23:37:51|1.4804
23:37:52|1.4804
23:37:53|1.4804
23:37:54|1.4804
23:37:55|1.4804
23:37:56|1.4804
23:37:57|1.4804
23:37:59|1.4804
23:38:00|1.4804
23:38:00|1.4804
23:38:01|1.4804
23:38:02|1.4804
23:38:03|1.4804
23:38:05|1.4804
23:38:05|1.4804
23:38:06|1.4804
23:38:07|1.4804
23:38:08|1.4804
23:38:09|1.4804
23:38:10|1.4804
23:38:12|1.4804
23:38:14|1.4803
23:38:14|1.4803
23:38:15|1.4803
23:38:16|1.4803
23:38:17|1.4803
23:38:19|1.4803
23:38:20|1.4803
23:38:20|1.4803
23:38:22|1.4803
23:38:23|1.4803
23:38:23|1.4803
23:38:25|1.4803
23:38:26|1.4803
23:38:27|1.4803
23:38:28|1.4803
23:38:29|1.4803
23:38:30|1.4803
23:38:31|1.4803
23:38:32|1.4803
23:38:33|1.4803
23:38:34|1.4803
23:38:35|1.4803
23:38:36|1.4803
23:38:37|1.4803
23:38:38|1.4803
23:38:39|1.4803
23:38:40|1.4803
23:38:41|1.4803
23:38:42|1.4803
23:38:43|1.4803
23:38:44|1.4803
23:38:45|1.4803
23:38:46|1.4803
23:38:47|1.4803
23:38:48|1.4803
23:38:49|1.4803
23:38:50|1.4803
23:38:51|1.4803
23:38:52|1.4803
23:38:53|1.4803
23:38:54|1.4803
23:38:55|1.4803
23:38:56|1.4803
23:38:57|1.4803
23:38:58|1.4803
23:38:59|1.4803
23:39:00|1.4803
23:39:02|1.4803
23:39:03|1.4803
23:39:03|1.4803
23:39:04|1.4805
23:39:06|1.4805
23:39:06|1.4805
23:39:07|1.4805
23:39:08|1.4805
23:39:09|1.4805
23:39:10|1.4805
23:39:12|1.4805
23:39:12|1.4805
23:39:14|1.4807
23:39:15|1.4808
23:39:17|1.4808
23:39:17|1.4808
23:39:18|1.4808
23:39:19|1.4808
23:39:20|1.4808
23:39:22|1.4808
23:39:22|1.4808
23:39:23|1.4808
23:39:25|1.4818
23:39:26|1.4818
23:39:26|1.4818
23:39:27|1.4817
23:39:28|1.4817
23:39:29|1.4817
23:39:31|1.4817
23:39:32|1.4817
23:39:32|1.4817
23:39:35|1.4817
23:39:35|1.4817
23:39:37|1.4817
23:39:38|1.4817
23:39:38|1.4817
23:39:40|1.4817
23:39:40|1.4817
23:39:42|1.4817
23:39:43|1.4817
23:39:44|1.4828
23:39:45|1.4826
23:39:46|1.4826
23:39:47|1.4826
23:39:47|1.4826
23:39:49|1.4826
23:39:50|1.4826
23:39:51|1.4826
23:39:53|1.4826
23:39:53|1.4826
23:39:54|1.4826
23:39:55|1.4826
23:39:56|1.4826
23:39:57|1.4826
23:39:58|1.4826
23:39:59|1.4826
23:40:01|1.4826
23:40:01|1.4826
23:40:03|1.4826
23:40:04|1.4826
23:40:05|1.4826
23:40:06|1.4826
23:40:07|1.4826
23:40:08|1.4826
23:40:09|1.4826
23:40:10|1.4826
23:40:11|1.4826
23:40:12|1.4826
23:40:13|1.4826
23:40:15|1.4826
23:40:16|1.4826
23:40:17|1.4826
23:40:17|1.4826
23:40:18|1.4826
23:40:20|1.4826
23:40:21|1.4826
23:40:22|1.4826
23:40:23|1.4826
23:40:25|1.4826
23:40:25|1.4826
23:40:27|1.4826
23:40:28|1.4826
23:40:28|1.4826
23:40:29|1.4827
23:40:30|1.4827
23:40:31|1.4827
23:40:32|1.4827
23:40:34|1.4825
23:40:36|1.4825
23:40:36|1.4825
23:40:37|1.4825
23:40:39|1.4825
23:40:40|1.4825
23:40:41|1.4825
23:40:42|1.4825
23:40:43|1.4825
23:40:44|1.4825
23:40:45|1.4825
23:40:45|1.4825
23:40:46|1.4825
23:40:47|1.4825
23:40:48|1.4825
23:40:50|1.4825
23:40:51|1.4825
23:40:51|1.4825
23:40:53|1.4825
23:40:53|1.4825
23:40:54|1.4825
23:40:56|1.4825
23:40:57|1.4825
23:40:57|1.4825
23:40:59|1.482
23:41:00|1.482
23:41:00|1.482
23:41:01|1.482
23:41:02|1.482
23:41:04|1.482
23:41:04|1.482
23:41:05|1.482
23:41:07|1.482
23:41:08|1.482
23:41:08|1.482
23:41:10|1.482
23:41:10|1.482
23:41:11|1.482
23:41:13|1.482
23:41:15|1.482
23:41:16|1.482
23:41:16|1.482
23:41:18|1.482
23:41:19|1.482
23:41:20|1.482
23:41:21|1.482
23:41:22|1.482
23:41:23|1.482
23:41:24|1.482
23:41:25|1.482
23:41:25|1.4821
23:41:27|1.4821
23:41:28|1.4821
23:41:28|1.4821
23:41:30|1.4821
23:41:31|1.4821
23:41:32|1.4821
23:41:33|1.4821
23:41:34|1.4821
23:41:35|1.4821
23:41:37|1.4821
23:41:38|1.4821
23:41:39|1.4821
23:41:40|1.4821
23:41:40|1.4821
23:41:42|1.4821
23:41:43|1.4821
23:41:44|1.4821
23:41:44|1.4817
23:41:46|1.4817
23:41:46|1.4816
23:41:48|1.4816
23:41:49|1.4816
23:41:49|1.4816
23:41:51|1.4816
23:41:52|1.4816
23:41:53|1.4816
23:41:54|1.4816
23:41:55|1.4816
23:41:56|1.4816
23:41:58|1.4816
23:41:58|1.4816
23:41:59|1.4816
23:42:00|1.4816
23:42:01|1.4816
23:42:02|1.4816
23:42:03|1.4816
23:42:05|1.4816
23:42:06|1.4816
23:42:06|1.4816
23:42:08|1.4816
23:42:09|1.4817
23:42:10|1.4816
23:42:10|1.4816
23:42:12|1.4816
23:42:13|1.4816
23:42:14|1.4816
23:42:14|1.4816
23:42:17|1.4815
23:42:18|1.4814
23:42:18|1.4813
23:42:20|1.4813
23:42:20|1.481
23:42:22|1.481
23:42:23|1.481
23:42:23|1.481
23:42:25|1.4808
23:42:25|1.4808
23:42:27|1.4808
23:42:28|1.4808
23:42:29|1.4808
23:42:29|1.4808
23:42:30|1.4808
23:42:31|1.4808
23:42:33|1.4808
23:42:34|1.4808
23:42:34|1.4808
23:42:36|1.4808
23:42:36|1.4808
23:42:38|1.4808
23:42:38|1.4808
23:42:40|1.4808
23:42:40|1.4809
23:42:42|1.4809
23:42:43|1.4812
23:42:44|1.4816
23:42:46|1.4816
23:42:46|1.4816
23:42:48|1.4823
23:42:48|1.4823
23:42:49|1.4823
23:42:50|1.4823
23:42:51|1.4823
23:42:53|1.4823
23:42:53|1.4823
23:42:54|1.4823
23:42:55|1.4823
23:42:56|1.4823
23:42:57|1.4821
23:42:58|1.4821
23:43:00|1.4821
23:43:00|1.4821
23:43:02|1.4821
23:43:02|1.4821
23:43:04|1.4819
23:43:05|1.4819
23:43:06|1.4819
23:43:06|1.4819
23:43:08|1.4819
23:43:08|1.4819
23:43:10|1.4819
23:43:11|1.4819
23:43:11|1.4819
23:43:12|1.4819
23:43:13|1.4819
23:43:15|1.4819
23:43:15|1.4819
23:43:17|1.4819
23:43:18|1.4819
23:43:19|1.4819
23:43:20|1.4819
23:43:21|1.4819
23:43:22|1.4819
23:43:23|1.4819
23:43:24|1.4819
23:43:25|1.4819
23:43:26|1.4819
23:43:27|1.4819
23:43:29|1.4819
23:43:29|1.4819
23:43:30|1.4819
23:43:32|1.4819
23:43:32|1.4819
23:43:34|1.4819
23:43:35|1.4819
23:43:36|1.4819
23:43:37|1.4819
23:43:38|1.4819
23:43:39|1.4819
23:43:40|1.4819
23:43:40|1.4819
23:43:42|1.4819
23:43:43|1.4819
23:43:44|1.4819
23:43:45|1.4819
23:43:45|1.4819
23:43:47|1.4819
23:43:48|1.4819
23:43:49|1.4819
23:43:50|1.4819
23:43:51|1.4819
23:43:52|1.4819
23:43:53|1.4819
23:43:54|1.4819
23:43:55|1.4819
23:43:56|1.4819
23:43:57|1.4819
23:43:58|1.4819
23:44:00|1.4819
23:44:01|1.4819
23:44:01|1.4819
23:44:02|1.4819
23:44:03|1.4819
23:44:05|1.4819
23:44:05|1.4819
23:44:06|1.4819
23:44:08|1.4819
23:44:08|1.4819
23:44:09|1.4819
23:44:10|1.4819
23:44:12|1.4819
23:44:12|1.4819
23:44:13|1.4819
23:44:15|1.4819
23:44:15|1.4819
23:44:17|1.4819
23:44:18|1.4819
23:44:20|1.4819
23:44:21|1.4819
23:44:21|1.4819
23:44:22|1.4819
23:44:24|1.4819
23:44:26|1.4819
23:44:27|1.4819
23:44:28|1.4819
23:44:29|1.4819
23:44:30|1.4819
23:44:31|1.4819
23:44:33|1.4819
23:44:34|1.4819
23:44:34|1.4819
23:44:35|1.4819
23:44:36|1.4819
23:44:38|1.4819
23:44:39|1.4822
23:44:40|1.4822
23:44:41|1.4822
23:44:42|1.4822
23:44:43|1.4822
23:44:44|1.4822
23:44:45|1.4822
23:44:46|1.4822
23:44:47|1.4822
23:44:48|1.4822
23:44:49|1.4822
23:44:50|1.4822
23:44:51|1.4822
23:44:52|1.4822
23:44:53|1.4822
23:44:54|1.4822
23:44:55|1.4822
23:44:56|1.4822
23:44:57|1.4822
23:44:58|1.4822
23:44:59|1.4822
23:45:00|1.4822
23:45:01|1.4822
23:45:02|1.4822
23:45:03|1.4822
23:45:04|1.4822
23:45:05|1.4822
23:45:06|1.4822
23:45:07|1.4822
23:45:08|1.4822
23:45:09|1.4822
23:45:10|1.4822
23:45:11|1.4822
23:45:12|1.4822
23:45:13|1.4822
23:45:14|1.4822
23:45:16|1.4822
23:45:16|1.4822
23:45:17|1.4822
23:45:19|1.4822
23:45:20|1.4822
23:45:21|1.4822
23:45:22|1.4822
23:45:22|1.4822
23:45:24|1.4821
23:45:24|1.4821
23:45:25|1.4821
23:45:27|1.4821
23:45:28|1.4821
23:45:30|1.4824
23:45:31|1.4824
23:45:31|1.4824
23:45:33|1.4824
23:45:34|1.4824
23:45:34|1.4824
23:45:35|1.4824
23:45:36|1.4824
23:45:38|1.4824
23:45:39|1.4824
23:45:40|1.4824
23:45:40|1.4824
23:45:42|1.4824
23:45:42|1.4825
23:45:44|1.4825
23:45:44|1.4825
23:45:46|1.4825
23:45:47|1.4826
23:45:47|1.4826
23:45:49|1.4826
23:45:50|1.4826
23:45:51|1.4826
23:45:52|1.4826
23:45:53|1.4826
23:45:54|1.4826
23:45:55|1.4826
23:45:56|1.4826
23:45:57|1.4826
23:45:58|1.4826
23:45:59|1.4826
23:46:00|1.4826
23:46:01|1.4826
23:46:03|1.4826
23:46:03|1.4826
23:46:04|1.4826
23:46:05|1.4826
23:46:06|1.4826
23:46:08|1.4826
23:46:08|1.4826
23:46:10|1.4826
23:46:10|1.4826
23:46:12|1.4826
23:46:12|1.4826
23:46:13|1.4826
23:46:14|1.4826
23:46:15|1.4826
23:46:17|1.4826
23:46:17|1.4826
23:46:18|1.4826
23:46:20|1.4826
23:46:21|1.4826
23:46:22|1.4826
23:46:23|1.4826
23:46:24|1.4826
23:46:25|1.4826
23:46:25|1.4828
23:46:27|1.4828
23:46:28|1.4828
23:46:28|1.4828
23:46:30|1.4828
23:46:31|1.4828
23:46:32|1.4828
23:46:33|1.4828
23:46:34|1.4828
23:46:35|1.4824
23:46:36|1.4824
23:46:37|1.4824
23:46:38|1.4824
23:46:39|1.4824
23:46:40|1.4825
23:46:41|1.4825
23:46:42|1.4825
23:46:43|1.4825
23:46:44|1.4825
23:46:45|1.4825
23:46:46|1.4825
23:46:47|1.4825
23:46:49|1.4825
23:46:50|1.4825
23:46:50|1.4825
23:46:52|1.4825
23:46:52|1.4825
23:46:53|1.4825
23:46:54|1.4825
23:46:56|1.4825
23:46:56|1.4825
23:46:58|1.4825
23:46:58|1.4825
23:47:00|1.4825
23:47:01|1.4825
23:47:02|1.4824
23:47:03|1.4824
23:47:04|1.4824
23:47:05|1.4824
23:47:07|1.4824
23:47:08|1.4824
23:47:09|1.4824
23:47:09|1.4824
23:47:11|1.4824
23:47:12|1.4824
23:47:13|1.4824
23:47:14|1.4833
23:47:15|1.4835
23:47:16|1.4835
23:47:17|1.4835
23:47:18|1.4835
23:47:18|1.4835
23:47:20|1.4835
23:47:21|1.4835
23:47:22|1.4835
23:47:22|1.4835
23:47:25|1.4836
23:47:25|1.4836
23:47:27|1.4836
23:47:27|1.4836
23:47:28|1.4836
23:47:30|1.4836
23:47:31|1.4836
23:47:32|1.4836
23:47:33|1.4836
23:47:34|1.4836
23:47:35|1.4836
23:47:36|1.4836
23:47:37|1.4836
23:47:38|1.4836
23:47:39|1.4836
23:47:40|1.4836
23:47:42|1.4833
23:47:43|1.4833
23:47:43|1.4833
23:47:45|1.4833
23:47:46|1.4833
23:47:46|1.4833
23:47:48|1.4833
23:47:49|1.4833
23:47:50|1.4833
23:47:51|1.4833
23:47:52|1.4833
23:47:53|1.4833
23:47:54|1.4833
23:47:55|1.4831
23:47:56|1.4831
23:47:57|1.4831
23:47:59|1.4831
23:47:59|1.4831
23:48:00|1.4831
23:48:02|1.4831
23:48:03|1.4831
23:48:04|1.4831
23:48:04|1.4831
23:48:05|1.4831
23:48:06|1.4831
23:48:07|1.4831
23:48:08|1.4831
23:48:09|1.4831
23:48:10|1.4831
23:48:11|1.4831
23:48:12|1.4831
23:48:13|1.4831
23:48:15|1.4831
23:48:15|1.4831
23:48:17|1.4831
23:48:17|1.4831
23:48:19|1.4831
23:48:19|1.4831
23:48:21|1.4831
23:48:23|1.4834
23:48:24|1.4834
23:48:25|1.4834
23:48:25|1.4834
23:48:27|1.4834
23:48:28|1.4834
23:48:30|1.4834
23:48:31|1.4834
23:48:32|1.4834
23:48:32|1.4834
23:48:34|1.4834
23:48:34|1.4834
23:48:36|1.483
23:48:36|1.483
23:48:37|1.483
23:48:39|1.483
23:48:40|1.483
23:48:40|1.483
23:48:41|1.483
23:48:42|1.483
23:48:43|1.483
23:48:45|1.483
23:48:46|1.483
23:48:47|1.483
23:48:48|1.483
23:48:49|1.483
23:48:50|1.483
23:48:51|1.483
23:48:52|1.483
23:48:53|1.483
23:48:54|1.483
23:48:55|1.483
23:48:56|1.483
23:48:57|1.483
23:48:59|1.483
23:48:59|1.483
23:49:01|1.483
23:49:01|1.483
23:49:03|1.483
23:49:04|1.483
23:49:04|1.4837
23:49:05|1.4837
23:49:06|1.4837
23:49:07|1.4836
23:49:08|1.4836
23:49:09|1.4836
23:49:10|1.4836
23:49:11|1.4836
23:49:13|1.4836
23:49:13|1.4836
23:49:15|1.4836
23:49:15|1.4833
23:49:16|1.4833
23:49:17|1.4833
23:49:18|1.4833
23:49:20|1.4833
23:49:20|1.4833
23:49:22|1.4833
23:49:23|1.4833
23:49:25|1.4833
23:49:25|1.4833
23:49:27|1.4833
23:49:28|1.4833
23:49:28|1.4833
23:49:29|1.4833
23:49:31|1.4833
23:49:31|1.4833
23:49:32|1.4833
23:49:33|1.4833
23:49:34|1.4833
23:49:35|1.4833
23:49:36|1.4833
23:49:38|1.4833
23:49:38|1.4833
23:49:39|1.4833
23:49:41|1.4833
23:49:42|1.4833
23:49:42|1.4833
23:49:43|1.4833
23:49:45|1.4833
23:49:46|1.4833
23:49:47|1.4833
23:49:48|1.4833
23:49:49|1.4833
23:49:50|1.4833
23:49:51|1.4833
23:49:53|1.4833
23:49:54|1.4833
23:49:54|1.4833
23:49:56|1.4833
23:49:56|1.4833
23:49:57|1.4833
23:49:59|1.4833
23:49:59|1.4833
23:50:00|1.4833
23:50:01|1.4833
23:50:02|1.4842
23:50:03|1.4842
23:50:04|1.4842
23:50:05|1.4842
23:50:07|1.4842
23:50:07|1.4838
23:50:09|1.4838
23:50:09|1.4838
23:50:10|1.4834
23:50:11|1.4834
23:50:12|1.4834
23:50:13|1.4834
23:50:14|1.4834
23:50:15|1.4834
23:50:17|1.4834
23:50:17|1.4834
23:50:18|1.4834
23:50:19|1.4834
23:50:21|1.4834
23:50:21|1.4834
23:50:22|1.4834
23:50:24|1.4834
23:50:25|1.4834
23:50:26|1.4834
23:50:27|1.4834
23:50:28|1.4834
23:50:29|1.4834
23:50:30|1.4834
23:50:31|1.4834
23:50:32|1.4834
23:50:33|1.4834
23:50:35|1.4834
23:50:36|1.4841
23:50:37|1.4843
23:50:37|1.4845
23:50:38|1.4845
23:50:39|1.4845
23:50:40|1.4845
23:50:41|1.4847
23:50:43|1.4847
23:50:44|1.4847
23:50:46|1.4847
23:50:47|1.4859
23:50:48|1.4857
23:50:49|1.4855
23:50:50|1.4855
23:50:51|1.4855
23:50:52|1.4855
23:50:53|1.4855
23:50:54|1.4855
23:50:55|1.4855
23:50:57|1.4855
23:50:57|1.4855
23:50:58|1.4855
23:50:59|1.4855
23:51:00|1.4855
23:51:01|1.4855
23:51:03|1.4855
23:51:03|1.4855
23:51:05|1.4855
23:51:06|1.4855
23:51:07|1.4855
23:51:08|1.4855
23:51:09|1.4855
23:51:10|1.4855
23:51:11|1.4855
23:51:12|1.4855
23:51:13|1.4855
23:51:14|1.4853
23:51:16|1.4853
23:51:16|1.4853
23:51:17|1.4853
23:51:18|1.4853
23:51:20|1.4853
23:51:21|1.4853
23:51:22|1.4853
23:51:22|1.4851
23:51:25|1.4851
23:51:25|1.4851
23:51:27|1.4851
23:51:28|1.4851
23:51:29|1.4851
23:51:30|1.4851
23:51:30|1.4851
23:51:32|1.4851
23:51:33|1.4851
23:51:33|1.4851
23:51:35|1.4857
23:51:36|1.4857
23:51:37|1.4857
23:51:38|1.4857
23:51:39|1.4857
23:51:40|1.4857
23:51:41|1.4857
23:51:42|1.4859
23:51:43|1.4859
23:51:44|1.4859
23:51:45|1.4859
23:51:46|1.4859
23:51:47|1.4859
23:51:48|1.4857
23:51:49|1.4857
23:51:50|1.4857
23:51:51|1.4857
23:51:53|1.4857
23:51:53|1.4857
23:51:54|1.4857
23:51:55|1.4857
23:51:56|1.4857
23:51:58|1.4857
23:51:58|1.4857
23:51:59|1.4857
23:52:00|1.4857
23:52:01|1.4857
23:52:02|1.4857
23:52:03|1.4857
23:52:04|1.4857
23:52:05|1.4857
23:52:07|1.4857
23:52:07|1.4857
23:52:08|1.4857
23:52:10|1.4857
23:52:10|1.4857
23:52:11|1.4857
23:52:12|1.485
23:52:13|1.485
23:52:15|1.485
23:52:15|1.485
23:52:17|1.485
23:52:17|1.485
23:52:18|1.485
23:52:19|1.485
23:52:20|1.485
23:52:21|1.485
23:52:22|1.485
23:52:23|1.485
23:52:25|1.485
23:52:25|1.485
23:52:26|1.485
23:52:28|1.485
23:52:28|1.485
23:52:29|1.485
23:52:31|1.485
23:52:32|1.485
23:52:33|1.485
23:52:33|1.485
23:52:34|1.485
23:52:35|1.485
23:52:36|1.485
23:52:37|1.485
23:52:38|1.485
23:52:39|1.485
23:52:41|1.485
23:52:42|1.485
23:52:43|1.4848
23:52:43|1.4848
23:52:45|1.4848
23:52:46|1.4848
23:52:46|1.4848
23:52:48|1.4848
23:52:49|1.4848
23:52:50|1.4848
23:52:51|1.4848
23:52:52|1.4848
23:52:53|1.4849
23:52:54|1.4849
23:52:55|1.4849
23:52:56|1.4849
23:52:57|1.4849
23:52:58|1.4849
23:52:59|1.4853
23:53:00|1.4853
23:53:01|1.4853
23:53:02|1.4853
23:53:03|1.4853
23:53:04|1.4853
23:53:05|1.4853
23:53:06|1.4853
23:53:07|1.4853
23:53:08|1.4853
23:53:09|1.4848
23:53:10|1.4848
23:53:11|1.4848
23:53:12|1.4848
23:53:13|1.4848
23:53:15|1.4848
23:53:15|1.4848
23:53:16|1.4848
23:53:17|1.4848
23:53:18|1.4848
23:53:19|1.4848
23:53:20|1.4848
23:53:22|1.4848
23:53:22|1.4848
23:53:24|1.4848
23:53:24|1.4848
23:53:26|1.4848
23:53:27|1.4848
23:53:28|1.4848
23:53:29|1.4848
23:53:30|1.4848
23:53:31|1.4848
23:53:32|1.4848
23:53:33|1.4848
23:53:34|1.4848
23:53:35|1.4848
23:53:36|1.4848
23:53:37|1.4848
23:53:38|1.4848
23:53:39|1.4848
23:53:40|1.4848
23:53:41|1.4848
23:53:42|1.4848
23:53:43|1.4848
23:53:44|1.4848
23:53:45|1.4848
23:53:46|1.4848
23:53:48|1.4848
23:53:48|1.4848
23:53:50|1.4848
23:53:51|1.4848
23:53:52|1.4848
23:53:53|1.4848
23:53:54|1.4848
23:53:55|1.4848
23:53:56|1.4848
23:53:56|1.4848
23:53:58|1.4848
23:53:59|1.4848
23:54:00|1.4848
23:54:00|1.4848
23:54:02|1.4855
23:54:03|1.4855
23:54:04|1.4855
23:54:05|1.4855
23:54:06|1.4855
23:54:07|1.4855
23:54:08|1.4855
23:54:09|1.4855
23:54:11|1.4855
23:54:12|1.4855
23:54:13|1.4855
23:54:13|1.4855
23:54:14|1.4855
23:54:16|1.4855
23:54:17|1.4855
23:54:17|1.4847
23:54:18|1.4847
23:54:19|1.4847
23:54:21|1.4847
23:54:22|1.4847
23:54:23|1.4847
23:54:23|1.4847
23:54:25|1.4847
23:54:25|1.4848
23:54:27|1.4848
23:54:28|1.4848
23:54:28|1.4848
23:54:30|1.4848
23:54:31|1.4849
23:54:32|1.4849
23:54:33|1.4849
23:54:34|1.4849
23:54:35|1.4849
23:54:36|1.4849
23:54:37|1.4849
23:54:38|1.4849
23:54:39|1.4849
23:54:40|1.4851
23:54:41|1.4851
23:54:42|1.4851
23:54:43|1.4851
23:54:44|1.4851
23:54:45|1.4851
23:54:46|1.4851
23:54:47|1.4851
23:54:48|1.4851
23:54:49|1.4851
23:54:50|1.4851
23:54:51|1.4851
23:54:53|1.4851
23:54:54|1.4851
23:54:55|1.4851
23:54:55|1.4851
23:54:57|1.4851
23:54:58|1.4851
23:54:58|1.4851
23:55:00|1.4851
23:55:01|1.4851
23:55:02|1.4847
23:55:04|1.4845
23:55:04|1.4845
23:55:05|1.4845
23:55:06|1.4845
23:55:07|1.4845
23:55:08|1.4845
23:55:10|1.4845
23:55:10|1.4845
23:55:11|1.4842
23:55:13|1.4842
23:55:13|1.4842
23:55:14|1.4842
23:55:15|1.4842
23:55:17|1.4842
23:55:17|1.4842
23:55:19|1.4842
23:55:19|1.4842
23:55:20|1.4842
23:55:21|1.4842
23:55:22|1.4842
23:55:23|1.484
23:55:24|1.484
23:55:26|1.484
23:55:26|1.484
23:55:27|1.484
23:55:29|1.484
23:55:30|1.484
23:55:31|1.484
23:55:32|1.484
23:55:33|1.484
23:55:34|1.484
23:55:35|1.484
23:55:36|1.484
23:55:38|1.484
23:55:39|1.484
23:55:40|1.4838
23:55:41|1.4838
23:55:42|1.4838
23:55:42|1.4838
23:55:44|1.4838
23:55:45|1.4838
23:55:46|1.4838
23:55:46|1.4838
23:55:48|1.4838
23:55:50|1.4838
23:55:50|1.4838
23:55:52|1.4838
23:55:53|1.4838
23:55:55|1.4838
23:55:56|1.4838
23:55:56|1.4838
23:55:57|1.4838
23:55:58|1.4838
23:55:59|1.4838
23:56:01|1.4838
23:56:01|1.4838
23:56:04|1.4838
23:56:04|1.4838
23:56:05|1.4838
23:56:06|1.4838
23:56:07|1.4838
23:56:08|1.4838
23:56:09|1.484
23:56:10|1.484
23:56:11|1.484
23:56:12|1.484
23:56:14|1.4836
23:56:14|1.4836
23:56:15|1.4836
23:56:17|1.4836
23:56:18|1.4836
23:56:19|1.4836
23:56:20|1.4836
23:56:20|1.4836
23:56:21|1.4836
23:56:23|1.4836
23:56:24|1.4836
23:56:25|1.4836
23:56:26|1.4836
23:56:27|1.4836
23:56:28|1.4836
23:56:29|1.4836
23:56:30|1.4836
23:56:31|1.4836
23:56:32|1.4832
23:56:33|1.483
23:56:34|1.483
23:56:35|1.483
23:56:36|1.483
23:56:37|1.483
23:56:38|1.483
23:56:39|1.483
23:56:40|1.483
23:56:41|1.483
23:56:42|1.483
23:56:43|1.483
23:56:44|1.483
23:56:45|1.483
23:56:46|1.483
23:56:47|1.483
23:56:48|1.483
23:56:49|1.483
23:56:50|1.483
23:56:51|1.483
23:56:52|1.483
23:56:53|1.483
23:56:54|1.483
23:56:56|1.4836
23:56:56|1.4836
23:56:58|1.4836
23:56:59|1.4836
23:57:00|1.4836
23:57:02|1.4836
23:57:02|1.4836
23:57:03|1.4836
23:57:05|1.4836
23:57:06|1.4836
23:57:06|1.4836
23:57:07|1.4836
23:57:09|1.4836
23:57:09|1.4836
23:57:10|1.4836
23:57:12|1.4836
23:57:12|1.4836
23:57:14|1.4836
23:57:14|1.4836
23:57:16|1.4836
23:57:17|1.4836
23:57:18|1.4836
23:57:19|1.4836
23:57:19|1.4836
23:57:21|1.4836
23:57:21|1.4836
23:57:23|1.4836
23:57:24|1.4836
23:57:25|1.4836
23:57:26|1.4836
23:57:27|1.4836
23:57:27|1.4836
23:57:29|1.4836
23:57:30|1.4836
23:57:31|1.4836
23:57:33|1.4836
23:57:34|1.4836
23:57:34|1.4836
23:57:35|1.4836
23:57:37|1.4839
23:57:38|1.4839
23:57:38|1.4839
23:57:40|1.4839
23:57:41|1.4839
23:57:41|1.4839
23:57:43|1.4839
23:57:44|1.4839
23:57:45|1.4839
23:57:46|1.4839
23:57:47|1.4839
23:57:48|1.4838
23:57:49|1.4838
23:57:50|1.4838
23:57:52|1.4838
23:57:53|1.4838
23:57:54|1.4838
23:57:55|1.4838
23:57:56|1.4838
23:57:57|1.4838
23:57:58|1.4838
23:57:59|1.4838
23:58:00|1.4838
23:58:01|1.4838
23:58:02|1.4838
23:58:03|1.4838
23:58:04|1.4838
23:58:05|1.4838
23:58:06|1.4838
23:58:07|1.4838
23:58:08|1.4838
23:58:09|1.4838
23:58:10|1.4838
23:58:11|1.4838
23:58:12|1.4838
23:58:13|1.4838
23:58:14|1.4838
23:58:15|1.4838
23:58:16|1.4838
23:58:17|1.4838
23:58:18|1.4838
23:58:19|1.4838
23:58:21|1.4838
23:58:21|1.4838
23:58:22|1.4838
23:58:24|1.4838
23:58:25|1.4838
23:58:26|1.4838
23:58:27|1.4838
23:58:27|1.4838
23:58:28|1.4838
23:58:30|1.4838
23:58:30|1.4838
23:58:32|1.4838
23:58:34|1.4838
23:58:35|1.4838
23:58:36|1.4838
23:58:37|1.4838
23:58:39|1.4838
23:58:39|1.4838
23:58:41|1.4838
23:58:42|1.4838
23:58:42|1.4838
23:58:44|1.4838
23:58:44|1.4838
23:58:46|1.483
23:58:47|1.483
23:58:47|1.483
23:58:49|1.483
23:58:49|1.483
23:58:51|1.483
23:58:52|1.483
23:58:53|1.483
23:58:53|1.483
23:58:55|1.483
23:58:56|1.483
23:58:57|1.483
23:58:58|1.483
23:58:59|1.483
23:59:00|1.483
23:59:01|1.4826
23:59:02|1.4828
23:59:03|1.4829
23:59:05|1.483
23:59:06|1.483
23:59:06|1.483
23:59:08|1.483
23:59:08|1.483
23:59:09|1.483
23:59:10|1.483
23:59:12|1.483
23:59:12|1.483
23:59:13|1.483
23:59:14|1.4829
23:59:15|1.4829
23:59:16|1.4829
23:59:17|1.4829
23:59:18|1.4829
23:59:20|1.4829
23:59:20|1.4829
23:59:21|1.4829
23:59:22|1.4829
23:59:23|1.4829
23:59:24|1.4829
23:59:26|1.4829
23:59:27|1.4829
23:59:28|1.4829
23:59:29|1.4829
23:59:30|1.4829
23:59:30|1.4829
23:59:31|1.4829
23:59:32|1.4829
23:59:33|1.4829
23:59:34|1.4829
23:59:36|1.4829
23:59:37|1.4829
23:59:38|1.4829
23:59:39|1.4829
23:59:40|1.4829
23:59:40|1.4829
23:59:41|1.4829
23:59:43|1.4829
23:59:43|1.4829
23:59:45|1.4829
23:59:45|1.4829
23:59:47|1.4829
23:59:48|1.4829
23:59:49|1.4829
23:59:49|1.4829
23:59:51|1.4829
23:59:52|1.4829
23:59:53|1.4829
23:59:54|1.4829
23:59:55|1.4829
23:59:56|1.4829
23:59:57|1.4829
23:59:58|1.4829
23:59:59|1.4829