00:00:00|1.8478
00:00:01|1.8484
00:00:02|1.8484
00:00:03|1.8484
00:00:04|1.8476
00:00:05|1.8471
00:00:06|1.8481
00:00:06|1.847
00:00:07|1.8489
00:00:09|1.8488
00:00:09|1.848
00:00:11|1.8493
00:00:12|1.8493
00:00:13|1.8489
00:00:14|1.8485
00:00:15|1.8478
00:00:15|1.8481
00:00:17|1.8496
00:00:18|1.8478
00:00:19|1.8478
00:00:20|1.8478
00:00:21|1.8474
00:00:22|1.8474
00:00:23|1.8459
00:00:24|1.8459
00:00:25|1.8459
00:00:26|1.8463
00:00:27|1.8468
00:00:28|1.8463
00:00:29|1.8455
00:00:30|1.8455
00:00:31|1.8463
00:00:32|1.8448
00:00:33|1.8444
00:00:34|1.8442
00:00:35|1.844
00:00:36|1.8426
00:00:37|1.8426
00:00:38|1.8415
00:00:39|1.8415
00:00:40|1.84
00:00:41|1.8391
00:00:42|1.8388
00:00:43|1.8379
00:00:44|1.8371
00:00:45|1.8378
00:00:46|1.8366
00:00:47|1.8371
00:00:48|1.8368
00:00:49|1.8368
00:00:50|1.8366
00:00:51|1.8362
00:00:52|1.8362
00:00:53|1.8362
00:00:55|1.8359
00:00:56|1.8365
00:00:57|1.8365
00:00:58|1.8369
00:00:59|1.8369
00:01:00|1.8353
00:01:01|1.8353
00:01:02|1.835
00:01:03|1.8305
00:01:04|1.8328
00:01:05|1.8319
00:01:06|1.8326
00:01:07|1.8332
00:01:08|1.8334
00:01:09|1.8331
00:01:10|1.8312
00:01:11|1.8312
00:01:12|1.8315
00:01:13|1.8326
00:01:14|1.8326
00:01:15|1.831
00:01:16|1.8306
00:01:17|1.8318
00:01:18|1.8318
00:01:19|1.8317
00:01:20|1.8317
00:01:21|1.8292
00:01:22|1.8292
00:01:23|1.8277
00:01:24|1.8203
00:01:25|1.8274
00:01:26|1.829
00:01:28|1.8292
00:01:29|1.8298
00:01:30|1.8283
00:01:31|1.8278
00:01:31|1.828
00:01:33|1.8279
00:01:34|1.8277
00:01:35|1.8276
00:01:35|1.8262
00:01:37|1.8271
00:01:38|1.8275
00:01:39|1.8277
00:01:40|1.8268
00:01:41|1.8268
00:01:41|1.8268
00:01:42|1.8255
00:01:44|1.8241
00:01:44|1.8255
00:01:45|1.8266
00:01:46|1.8266
00:01:47|1.8266
00:01:48|1.825
00:01:49|1.8218
00:01:51|1.8218
00:01:52|1.8234
00:01:53|1.8234
00:01:54|1.8234
00:01:55|1.8234
00:01:57|1.8219
00:01:58|1.8216
00:01:59|1.8198
00:01:59|1.8212
00:02:00|1.8212
00:02:02|1.8212
00:02:02|1.8211
00:02:03|1.8203
00:02:05|1.8202
00:02:06|1.8212
00:02:06|1.8221
00:02:07|1.8217
00:02:08|1.82
00:02:09|1.821
00:02:11|1.8189
00:02:11|1.8201
00:02:13|1.8204
00:02:13|1.8202
00:02:14|1.8196
00:02:16|1.8205
00:02:16|1.8204
00:02:17|1.8187
00:02:19|1.8202
00:02:20|1.82
00:02:21|1.82
00:02:22|1.8199
00:02:23|1.8186
00:02:24|1.8172
00:02:25|1.8175
00:02:25|1.8177
00:02:27|1.8182
00:02:27|1.8182
00:02:28|1.8171
00:02:30|1.8168
00:02:30|1.8142
00:02:32|1.8132
00:02:32|1.8157
00:02:34|1.8167
00:02:35|1.8166
00:02:36|1.8166
00:02:37|1.8172
00:02:38|1.8149
00:02:39|1.8149
00:02:40|1.8181
00:02:40|1.8166
00:02:42|1.8158
00:02:42|1.8153
00:02:44|1.815
00:02:44|1.815
00:02:45|1.8123
00:02:47|1.812
00:02:48|1.8124
00:02:49|1.8124
00:02:50|1.8139
00:02:51|1.8155
00:02:52|1.8124
00:02:52|1.8123
00:02:54|1.8133
00:02:56|1.8126
00:02:56|1.8115
00:02:58|1.8105
00:02:59|1.8125
00:03:00|1.8125
00:03:01|1.8121
00:03:02|1.8117
00:03:03|1.8134
00:03:04|1.8159
00:03:05|1.8163
00:03:05|1.8164
00:03:07|1.8154
00:03:08|1.8154
00:03:08|1.815
00:03:10|1.8153
00:03:11|1.8154
00:03:12|1.8156
00:03:12|1.8184
00:03:14|1.8174
00:03:15|1.8174
00:03:16|1.8174
00:03:17|1.818
00:03:18|1.8192
00:03:18|1.8194
00:03:20|1.8204
00:03:21|1.8185
00:03:22|1.8196
00:03:22|1.8204
00:03:23|1.8197
00:03:24|1.8196
00:03:26|1.82
00:03:27|1.8203
00:03:27|1.8208
00:03:29|1.8207
00:03:30|1.8215
00:03:31|1.8215
00:03:31|1.8235
00:03:33|1.8228
00:03:34|1.8238
00:03:35|1.8244
00:03:36|1.8269
00:03:37|1.8271
00:03:37|1.8261
00:03:39|1.8265
00:03:40|1.8265
00:03:40|1.8265
00:03:41|1.8277
00:03:43|1.8297
00:03:44|1.8292
00:03:45|1.8277
00:03:46|1.828
00:03:47|1.8264
00:03:48|1.8248
00:03:49|1.8245
00:03:50|1.8239
00:03:51|1.8239
00:03:52|1.8267
00:03:53|1.8264
00:03:54|1.8276
00:03:55|1.8276
00:03:57|1.827
00:03:58|1.8274
00:03:58|1.8266
00:04:00|1.828
00:04:01|1.8258
00:04:03|1.8266
00:04:04|1.8263
00:04:05|1.8259
00:04:06|1.8279
00:04:07|1.8294
00:04:09|1.8265
00:04:09|1.8272
00:04:11|1.8269
00:04:12|1.8263
00:04:12|1.8263
00:04:14|1.8264
00:04:15|1.8238
00:04:16|1.8245
00:04:16|1.8253
00:04:17|1.8275
00:04:19|1.8271
00:04:20|1.8263
00:04:20|1.8264
00:04:22|1.8253
00:04:22|1.8254
00:04:23|1.8264
00:04:25|1.8264
00:04:25|1.8264
00:04:27|1.827
00:04:27|1.8267
00:04:29|1.8294
00:04:30|1.828
00:04:31|1.828
00:04:31|1.8289
00:04:33|1.8289
00:04:34|1.8291
00:04:34|1.8298
00:04:36|1.8293
00:04:37|1.8291
00:04:37|1.8297
00:04:39|1.8297
00:04:39|1.8306
00:04:40|1.8313
00:04:41|1.8313
00:04:42|1.8313
00:04:44|1.8316
00:04:45|1.8317
00:04:45|1.8321
00:04:47|1.8337
00:04:48|1.8339
00:04:49|1.8334
00:04:50|1.8306
00:04:52|1.8327
00:04:52|1.8338
00:04:53|1.8339
00:04:54|1.8333
00:04:55|1.8333
00:04:57|1.834
00:04:58|1.8314
00:05:00|1.8327
00:05:01|1.8327
00:05:02|1.8307
00:05:03|1.8319
00:05:05|1.8328
00:05:06|1.8343
00:05:07|1.835
00:05:08|1.8349
00:05:09|1.8336
00:05:09|1.8329
00:05:10|1.8327
00:05:12|1.8326
00:05:13|1.833
00:05:13|1.8321
00:05:15|1.8321
00:05:15|1.8326
00:05:17|1.8317
00:05:18|1.8315
00:05:18|1.8316
00:05:20|1.8316
00:05:22|1.8316
00:05:22|1.832
00:05:24|1.8325
00:05:24|1.8322
00:05:25|1.8322
00:05:27|1.832
00:05:28|1.833
00:05:28|1.8329
00:05:29|1.8315
00:05:31|1.8321
00:05:31|1.832
00:05:32|1.8302
00:05:34|1.8277
00:05:35|1.8266
00:05:36|1.826
00:05:37|1.826
00:05:38|1.826
00:05:39|1.8266
00:05:40|1.8263
00:05:41|1.8267
00:05:42|1.826
00:05:43|1.8245
00:05:44|1.8244
00:05:45|1.8245
00:05:46|1.8238
00:05:47|1.8251
00:05:48|1.8251
00:05:49|1.8251
00:05:50|1.8251
00:05:51|1.8251
00:05:53|1.8234
00:05:54|1.825
00:05:55|1.8251
00:05:57|1.8243
00:05:57|1.8227
00:05:59|1.8238
00:06:01|1.8222
00:06:01|1.8234
00:06:03|1.824
00:06:03|1.8232
00:06:05|1.8235
00:06:06|1.8213
00:06:07|1.8218
00:06:07|1.8218
00:06:09|1.8213
00:06:09|1.8213
00:06:11|1.8215
00:06:11|1.8215
00:06:13|1.8225
00:06:14|1.8226
00:06:15|1.8221
00:06:15|1.8209
00:06:17|1.821
00:06:18|1.821
00:06:19|1.8213
00:06:20|1.8199
00:06:21|1.8174
00:06:22|1.8174
00:06:23|1.8187
00:06:24|1.8187
00:06:25|1.8179
00:06:26|1.8188
00:06:27|1.8197
00:06:28|1.82
00:06:29|1.8196
00:06:30|1.8192
00:06:31|1.8193
00:06:32|1.82
00:06:33|1.8197
00:06:34|1.82
00:06:35|1.821
00:06:36|1.821
00:06:37|1.82
00:06:38|1.8204
00:06:39|1.8204
00:06:40|1.8206
00:06:41|1.8208
00:06:42|1.821
00:06:43|1.8203
00:06:44|1.821
00:06:45|1.821
00:06:46|1.8207
00:06:47|1.8207
00:06:48|1.821
00:06:49|1.8198
00:06:50|1.821
00:06:51|1.821
00:06:52|1.8203
00:06:53|1.8207
00:06:54|1.821
00:06:55|1.8203
00:06:56|1.8254
00:06:57|1.8244
00:06:59|1.8227
00:07:00|1.8223
00:07:01|1.821
00:07:02|1.8213
00:07:03|1.821
00:07:04|1.8203
00:07:05|1.821
00:07:06|1.8205
00:07:07|1.8189
00:07:08|1.8179
00:07:08|1.8173
00:07:09|1.8187
00:07:10|1.8184
00:07:12|1.8184
00:07:13|1.8194
00:07:14|1.8184
00:07:15|1.8184
00:07:16|1.8188
00:07:17|1.8207
00:07:18|1.8204
00:07:19|1.8204
00:07:20|1.8199
00:07:21|1.8198
00:07:22|1.8198
00:07:23|1.8192
00:07:24|1.8189
00:07:25|1.8187
00:07:26|1.8179
00:07:27|1.8184
00:07:28|1.8185
00:07:29|1.8179
00:07:30|1.8178
00:07:31|1.8172
00:07:32|1.8179
00:07:33|1.8176
00:07:34|1.8149
00:07:35|1.8149
00:07:36|1.8159
00:07:37|1.8147
00:07:38|1.8147
00:07:39|1.8143
00:07:40|1.8147
00:07:41|1.8169
00:07:42|1.8163
00:07:43|1.8163
00:07:44|1.8158
00:07:45|1.8158
00:07:46|1.816
00:07:47|1.8156
00:07:48|1.8158
00:07:49|1.8163
00:07:50|1.8166
00:07:51|1.8169
00:07:52|1.8168
00:07:53|1.8162
00:07:54|1.8161
00:07:55|1.816
00:07:57|1.8165
00:07:57|1.8163
00:07:59|1.8162
00:08:01|1.8155
00:08:02|1.815
00:08:02|1.8153
00:08:03|1.8153
00:08:05|1.8157
00:08:06|1.816
00:08:06|1.816
00:08:07|1.8171
00:08:09|1.8172
00:08:09|1.8172
00:08:11|1.8172
00:08:11|1.8172
00:08:12|1.817
00:08:13|1.817
00:08:15|1.8169
00:08:15|1.8169
00:08:16|1.8165
00:08:17|1.8162
00:08:19|1.8162
00:08:20|1.8164
00:08:20|1.816
00:08:21|1.8154
00:08:23|1.8144
00:08:23|1.8142
00:08:25|1.8142
00:08:26|1.8149
00:08:27|1.8145
00:08:28|1.8093
00:08:29|1.8089
00:08:30|1.8092
00:08:31|1.8095
00:08:33|1.8093
00:08:33|1.8087
00:08:34|1.8081
00:08:35|1.8081
00:08:36|1.8081
00:08:37|1.8109
00:08:38|1.8096
00:08:39|1.809
00:08:40|1.8091
00:08:41|1.8096
00:08:42|1.8096
00:08:44|1.8069
00:08:44|1.8063
00:08:46|1.8065
00:08:47|1.8077
00:08:47|1.8075
00:08:48|1.8074
00:08:49|1.8062
00:08:51|1.8055
00:08:51|1.8062
00:08:52|1.806
00:08:53|1.8058
00:08:55|1.8052
00:08:57|1.8064
00:08:57|1.8077
00:08:59|1.808
00:08:59|1.8065
00:09:00|1.8056
00:09:01|1.8056
00:09:02|1.8052
00:09:04|1.8061
00:09:05|1.8058
00:09:06|1.8056
00:09:07|1.8053
00:09:08|1.806
00:09:09|1.802
00:09:10|1.8034
00:09:11|1.8034
00:09:12|1.804
00:09:13|1.8063
00:09:14|1.8069
00:09:15|1.8088
00:09:16|1.8092
00:09:17|1.8047
00:09:18|1.8034
00:09:19|1.8076
00:09:20|1.8072
00:09:21|1.8077
00:09:22|1.8064
00:09:23|1.8073
00:09:25|1.8087
00:09:25|1.8097
00:09:26|1.8089
00:09:28|1.8072
00:09:28|1.8073
00:09:30|1.8071
00:09:30|1.8071
00:09:31|1.8078
00:09:32|1.8066
00:09:33|1.8054
00:09:34|1.806
00:09:35|1.8051
00:09:36|1.804
00:09:37|1.804
00:09:38|1.804
00:09:39|1.8034
00:09:41|1.804
00:09:41|1.804
00:09:43|1.8032
00:09:43|1.8021
00:09:45|1.8023
00:09:46|1.8018
00:09:46|1.8029
00:09:47|1.8019
00:09:48|1.8021
00:09:49|1.8021
00:09:51|1.8015
00:09:52|1.8015
00:09:53|1.8027
00:09:53|1.8056
00:09:54|1.8038
00:09:56|1.8031
00:09:58|1.8038
00:09:59|1.8057
00:10:00|1.8063
00:10:02|1.8071
00:10:03|1.8072
00:10:04|1.8068
00:10:05|1.8068
00:10:06|1.8071
00:10:07|1.8071
00:10:08|1.806
00:10:09|1.8072
00:10:10|1.8076
00:10:11|1.8076
00:10:12|1.8069
00:10:13|1.8071
00:10:14|1.8073
00:10:15|1.807
00:10:16|1.8069
00:10:17|1.8062
00:10:18|1.8069
00:10:19|1.8069
00:10:20|1.8062
00:10:22|1.806
00:10:22|1.8046
00:10:23|1.8036
00:10:24|1.8048
00:10:25|1.8059
00:10:26|1.8057
00:10:27|1.806
00:10:28|1.8059
00:10:29|1.8058
00:10:30|1.8055
00:10:32|1.8053
00:10:32|1.8048
00:10:34|1.8036
00:10:34|1.8033
00:10:36|1.8024
00:10:36|1.8031
00:10:37|1.8036
00:10:38|1.8036
00:10:39|1.8039
00:10:40|1.8039
00:10:41|1.8034
00:10:43|1.8023
00:10:43|1.8006
00:10:44|1.8023
00:10:45|1.8035
00:10:47|1.804
00:10:47|1.8032
00:10:49|1.8034
00:10:50|1.8038
00:10:50|1.8036
00:10:51|1.804
00:10:53|1.8034
00:10:53|1.804
00:10:55|1.804
00:10:55|1.8046
00:10:56|1.8046
00:10:58|1.8035
00:10:59|1.8024
00:11:00|1.802
00:11:01|1.8016
00:11:03|1.8014
00:11:04|1.801
00:11:05|1.7998
00:11:06|1.7996
00:11:07|1.7998
00:11:09|1.799
00:11:09|1.7986
00:11:10|1.799
00:11:12|1.7971
00:11:12|1.7964
00:11:13|1.7975
00:11:14|1.797
00:11:15|1.7966
00:11:16|1.7954
00:11:17|1.7947
00:11:19|1.7951
00:11:19|1.7957
00:11:20|1.7957
00:11:22|1.7953
00:11:22|1.7944
00:11:24|1.7944
00:11:25|1.7953
00:11:26|1.7968
00:11:27|1.7968
00:11:28|1.7966
00:11:28|1.7963
00:11:30|1.7961
00:11:30|1.7965
00:11:31|1.7979
00:11:33|1.7992
00:11:34|1.8012
00:11:35|1.8029
00:11:35|1.8048
00:11:37|1.8034
00:11:38|1.8024
00:11:39|1.8019
00:11:40|1.8009
00:11:41|1.8009
00:11:42|1.7998
00:11:43|1.7995
00:11:44|1.7995
00:11:45|1.7987
00:11:46|1.7984
00:11:47|1.7987
00:11:48|1.7986
00:11:49|1.7986
00:11:50|1.7982
00:11:51|1.7976
00:11:52|1.7979
00:11:53|1.7982
00:11:54|1.7982
00:11:55|1.798
00:11:56|1.798
00:11:57|1.798
00:11:59|1.7983
00:12:00|1.7983
00:12:01|1.7985
00:12:02|1.798
00:12:02|1.7981
00:12:04|1.7978
00:12:05|1.7976
00:12:06|1.7982
00:12:06|1.7985
00:12:08|1.7986
00:12:08|1.798
00:12:10|1.7959
00:12:11|1.7962
00:12:12|1.7958
00:12:13|1.796
00:12:14|1.7961
00:12:16|1.7947
00:12:17|1.7954
00:12:18|1.7961
00:12:19|1.7966
00:12:19|1.7962
00:12:20|1.7964
00:12:21|1.7969
00:12:23|1.7972
00:12:23|1.7982
00:12:25|1.7968
00:12:25|1.7978
00:12:27|1.7965
00:12:27|1.7967
00:12:29|1.7967
00:12:29|1.7967
00:12:30|1.7971
00:12:31|1.7969
00:12:33|1.796
00:12:33|1.7951
00:12:35|1.7963
00:12:36|1.7979
00:12:37|1.7975
00:12:38|1.7969
00:12:39|1.7969
00:12:40|1.7969
00:12:41|1.7963
00:12:42|1.7963
00:12:43|1.7963
00:12:44|1.7963
00:12:45|1.7971
00:12:46|1.7966
00:12:47|1.7961
00:12:48|1.7965
00:12:49|1.7966
00:12:50|1.7974
00:12:51|1.7974
00:12:52|1.7972
00:12:53|1.7963
00:12:55|1.7967
00:12:55|1.7967
00:12:56|1.7967
00:12:57|1.7967
00:12:59|1.797
00:13:00|1.797
00:13:01|1.7983
00:13:01|1.7974
00:13:03|1.7974
00:13:04|1.7967
00:13:05|1.797
00:13:05|1.7983
00:13:07|1.7985
00:13:08|1.7989
00:13:09|1.799
00:13:10|1.799
00:13:11|1.7989
00:13:12|1.7989
00:13:13|1.7995
00:13:14|1.8
00:13:15|1.8025
00:13:16|1.8021
00:13:18|1.803
00:13:18|1.8033
00:13:19|1.8033
00:13:20|1.8045
00:13:22|1.8075
00:13:22|1.8067
00:13:24|1.8067
00:13:24|1.8083
00:13:26|1.8073
00:13:26|1.8069
00:13:28|1.807
00:13:29|1.807
00:13:30|1.8049
00:13:31|1.8049
00:13:32|1.8059
00:13:33|1.8053
00:13:34|1.8062
00:13:34|1.8065
00:13:36|1.8076
00:13:37|1.8076
00:13:37|1.8068
00:13:39|1.8069
00:13:39|1.8069
00:13:40|1.8069
00:13:42|1.8081
00:13:43|1.8084
00:13:44|1.8087
00:13:45|1.8087
00:13:46|1.8087
00:13:47|1.8096
00:13:48|1.8102
00:13:49|1.8099
00:13:50|1.81
00:13:51|1.8102
00:13:52|1.8101
00:13:53|1.8097
00:13:54|1.8104
00:13:55|1.8108
00:13:56|1.8108
00:13:57|1.8103
00:13:58|1.8103
00:13:59|1.8091
00:14:00|1.8091
00:14:02|1.809
00:14:03|1.8091
00:14:03|1.8091
00:14:05|1.8087
00:14:05|1.8091
00:14:07|1.8096
00:14:08|1.8103
00:14:09|1.8085
00:14:09|1.8084
00:14:11|1.8087
00:14:12|1.8088
00:14:13|1.8088
00:14:14|1.8093
00:14:15|1.8093
00:14:16|1.8087
00:14:17|1.8093
00:14:17|1.8093
00:14:19|1.8104
00:14:20|1.8107
00:14:21|1.8117
00:14:21|1.8117
00:14:23|1.8117
00:14:24|1.8103
00:14:25|1.8104
00:14:25|1.8104
00:14:26|1.8107
00:14:28|1.8109
00:14:29|1.809
00:14:30|1.8087
00:14:31|1.8092
00:14:32|1.8092
00:14:33|1.8095
00:14:34|1.8095
00:14:35|1.8095
00:14:36|1.8095
00:14:37|1.8095
00:14:38|1.8094
00:14:39|1.8097
00:14:40|1.8097
00:14:41|1.8096
00:14:42|1.8099
00:14:43|1.8099
00:14:44|1.8099
00:14:46|1.8108
00:14:46|1.8108
00:14:47|1.8118
00:14:48|1.8116
00:14:49|1.8115
00:14:50|1.8118
00:14:51|1.8118
00:14:52|1.8095
00:14:53|1.8101
00:14:54|1.8101
00:14:55|1.8099
00:14:56|1.8099
00:14:57|1.8099
00:14:58|1.8099
00:14:59|1.8099
00:15:00|1.8094
00:15:01|1.8097
00:15:03|1.8097
00:15:04|1.8093
00:15:05|1.8093
00:15:06|1.8093
00:15:07|1.8082
00:15:08|1.8073
00:15:09|1.8075
00:15:10|1.8094
00:15:11|1.8067
00:15:12|1.8064
00:15:13|1.8067
00:15:14|1.8073
00:15:15|1.808
00:15:16|1.8073
00:15:17|1.8073
00:15:18|1.8059
00:15:19|1.8056
00:15:21|1.8046
00:15:22|1.8053
00:15:22|1.8053
00:15:23|1.8053
00:15:24|1.8053
00:15:25|1.8035
00:15:26|1.8031
00:15:28|1.8033
00:15:28|1.8034
00:15:29|1.8035
00:15:30|1.8045
00:15:31|1.8045
00:15:33|1.8045
00:15:34|1.8028
00:15:34|1.803
00:15:35|1.8019
00:15:37|1.8015
00:15:38|1.8
00:15:38|1.8008
00:15:39|1.8008
00:15:40|1.8011
00:15:41|1.8005
00:15:42|1.8004
00:15:43|1.7999
00:15:45|1.7991
00:15:45|1.7993
00:15:46|1.8005
00:15:48|1.8005
00:15:48|1.8001
00:15:49|1.7997
00:15:50|1.8011
00:15:51|1.8017
00:15:52|1.8017
00:15:54|1.8019
00:15:55|1.8012
00:15:55|1.8024
00:15:56|1.8033
00:15:57|1.8041
00:15:58|1.8044
00:15:59|1.8051
00:16:00|1.8059
00:16:02|1.804
00:16:03|1.8045
00:16:04|1.8049
00:16:05|1.8049
00:16:06|1.8049
00:16:07|1.8052
00:16:08|1.8043
00:16:09|1.8047
00:16:10|1.8047
00:16:11|1.8034
00:16:12|1.8034
00:16:13|1.804
00:16:14|1.8055
00:16:15|1.8052
00:16:16|1.8038
00:16:17|1.8028
00:16:18|1.8016
00:16:19|1.8008
00:16:20|1.8007
00:16:21|1.8
00:16:22|1.8024
00:16:23|1.8022
00:16:24|1.8002
00:16:25|1.8002
00:16:26|1.801
00:16:28|1.8024
00:16:28|1.8028
00:16:30|1.8039
00:16:30|1.8043
00:16:32|1.8038
00:16:32|1.8038
00:16:33|1.8052
00:16:35|1.8063
00:16:35|1.8066
00:16:36|1.8055
00:16:38|1.8055
00:16:38|1.806
00:16:39|1.8062
00:16:40|1.8065
00:16:42|1.8052
00:16:42|1.8052
00:16:44|1.8059
00:16:44|1.8056
00:16:45|1.8038
00:16:46|1.8036
00:16:47|1.8042
00:16:48|1.8048
00:16:50|1.8045
00:16:50|1.8037
00:16:51|1.8041
00:16:52|1.8044
00:16:53|1.8037
00:16:55|1.8037
00:16:56|1.8039
00:16:57|1.8039
00:16:58|1.8047
00:16:58|1.8034
00:16:59|1.804
00:17:01|1.804
00:17:01|1.8047
00:17:03|1.8034
00:17:04|1.8041
00:17:05|1.804
00:17:06|1.804
00:17:08|1.8026
00:17:08|1.8026
00:17:09|1.8026
00:17:10|1.8026
00:17:12|1.8028
00:17:13|1.8035
00:17:14|1.8043
00:17:15|1.8041
00:17:16|1.804
00:17:17|1.8035
00:17:18|1.8038
00:17:19|1.8036
00:17:20|1.806
00:17:21|1.8052
00:17:22|1.805
00:17:23|1.8053
00:17:24|1.8052
00:17:24|1.805
00:17:26|1.8053
00:17:27|1.8045
00:17:28|1.8039
00:17:28|1.8043
00:17:30|1.8052
00:17:31|1.802
00:17:32|1.8032
00:17:33|1.805
00:17:34|1.8046
00:17:35|1.8027
00:17:36|1.8019
00:17:37|1.8021
00:17:38|1.8027
00:17:39|1.8027
00:17:40|1.8027
00:17:41|1.8022
00:17:42|1.8021
00:17:43|1.802
00:17:44|1.8023
00:17:45|1.8025
00:17:46|1.8027
00:17:47|1.8033
00:17:48|1.8033
00:17:49|1.8029
00:17:50|1.8029
00:17:51|1.8031
00:17:52|1.8031
00:17:53|1.8039
00:17:54|1.8043
00:17:55|1.8045
00:17:56|1.8045
00:17:57|1.8054
00:17:58|1.8054
00:17:59|1.8054
00:18:00|1.805
00:18:01|1.8044
00:18:02|1.8043
00:18:04|1.8042
00:18:05|1.8043
00:18:06|1.8043
00:18:07|1.8043
00:18:08|1.8054
00:18:09|1.805
00:18:10|1.8054
00:18:11|1.8064
00:18:12|1.8061
00:18:12|1.8056
00:18:13|1.8042
00:18:15|1.8046
00:18:16|1.8046
00:18:17|1.8046
00:18:18|1.8048
00:18:19|1.8053
00:18:20|1.8048
00:18:21|1.8048
00:18:22|1.8049
00:18:23|1.8046
00:18:24|1.8043
00:18:25|1.8045
00:18:26|1.8052
00:18:27|1.8054
00:18:28|1.8054
00:18:29|1.8046
00:18:30|1.8045
00:18:31|1.8045
00:18:33|1.8048
00:18:33|1.8036
00:18:34|1.8036
00:18:35|1.8035
00:18:37|1.8035
00:18:37|1.8035
00:18:38|1.804
00:18:39|1.8028
00:18:40|1.8033
00:18:42|1.8034
00:18:42|1.8034
00:18:43|1.8034
00:18:44|1.8025
00:18:45|1.8027
00:18:46|1.802
00:18:47|1.8023
00:18:48|1.8028
00:18:49|1.803
00:18:50|1.8032
00:18:51|1.8029
00:18:53|1.8024
00:18:54|1.8035
00:18:54|1.8036
00:18:56|1.8036
00:18:56|1.8037
00:18:57|1.8032
00:18:58|1.8029
00:18:59|1.8021
00:19:00|1.8021
00:19:01|1.8014
00:19:02|1.8008
00:19:03|1.8008
00:19:05|1.8005
00:19:06|1.8
00:19:07|1.7993
00:19:08|1.7997
00:19:09|1.7994
00:19:10|1.7995
00:19:11|1.7987
00:19:12|1.7987
00:19:13|1.7971
00:19:14|1.7973
00:19:15|1.7976
00:19:16|1.7979
00:19:17|1.7979
00:19:18|1.7989
00:19:19|1.7966
00:19:20|1.7957
00:19:21|1.7962
00:19:22|1.794
00:19:23|1.7935
00:19:24|1.7941
00:19:25|1.7934
00:19:26|1.7939
00:19:27|1.7939
00:19:28|1.7929
00:19:29|1.7931
00:19:30|1.7931
00:19:31|1.7929
00:19:32|1.7912
00:19:33|1.7915
00:19:34|1.7899
00:19:35|1.79
00:19:36|1.7884
00:19:37|1.7893
00:19:39|1.7894
00:19:39|1.7892
00:19:40|1.7888
00:19:41|1.7892
00:19:43|1.7891
00:19:43|1.7884
00:19:45|1.7887
00:19:45|1.7885
00:19:46|1.7884
00:19:48|1.7879
00:19:48|1.7883
00:19:49|1.7883
00:19:50|1.7888
00:19:51|1.7887
00:19:52|1.7892
00:19:53|1.7891
00:19:54|1.7889
00:19:56|1.7889
00:19:56|1.7886
00:19:58|1.7889
00:19:59|1.789
00:19:59|1.7895
00:20:01|1.7884
00:20:01|1.7877
00:20:03|1.7896
00:20:03|1.7908
00:20:04|1.7924
00:20:06|1.7938
00:20:07|1.7951
00:20:08|1.7953
00:20:09|1.7953
00:20:10|1.7968
00:20:11|1.7962
00:20:12|1.7947
00:20:14|1.7945
00:20:15|1.793
00:20:16|1.7928
00:20:17|1.7925
00:20:18|1.7928
00:20:19|1.7923
00:20:20|1.7923
00:20:21|1.7931
00:20:21|1.7933
00:20:23|1.7945
00:20:24|1.7922
00:20:24|1.7915
00:20:26|1.7911
00:20:27|1.7911
00:20:28|1.7911
00:20:29|1.7911
00:20:30|1.7914
00:20:31|1.7908
00:20:32|1.7909
00:20:34|1.7924
00:20:34|1.791
00:20:36|1.7908
00:20:37|1.791
00:20:37|1.7906
00:20:39|1.7917
00:20:40|1.7927
00:20:41|1.7939
00:20:42|1.7932
00:20:43|1.7944
00:20:44|1.793
00:20:45|1.7934
00:20:46|1.7936
00:20:47|1.7942
00:20:48|1.7951
00:20:48|1.7961
00:20:50|1.796
00:20:50|1.796
00:20:51|1.796
00:20:52|1.796
00:20:54|1.7949
00:20:54|1.7953
00:20:55|1.7953
00:20:57|1.7953
00:20:57|1.7953
00:20:59|1.7953
00:21:00|1.7953
00:21:01|1.7932
00:21:02|1.7924
00:21:03|1.7915
00:21:03|1.7908
00:21:04|1.7919
00:21:05|1.7931
00:21:08|1.7928
00:21:08|1.7922
00:21:10|1.7922
00:21:11|1.7928
00:21:12|1.7924
00:21:13|1.792
00:21:14|1.7923
00:21:15|1.7923
00:21:16|1.7922
00:21:17|1.7926
00:21:18|1.7926
00:21:19|1.7926
00:21:20|1.7925
00:21:21|1.7926
00:21:22|1.7913
00:21:23|1.7911
00:21:24|1.7894
00:21:25|1.7892
00:21:26|1.789
00:21:28|1.7902
00:21:28|1.7895
00:21:30|1.7895
00:21:30|1.7895
00:21:32|1.7895
00:21:33|1.7895
00:21:33|1.7895
00:21:34|1.7896
00:21:36|1.7896
00:21:37|1.7896
00:21:37|1.7905
00:21:39|1.7924
00:21:39|1.7933
00:21:40|1.7942
00:21:41|1.7946
00:21:42|1.7944
00:21:44|1.7944
00:21:45|1.7944
00:21:45|1.7942
00:21:47|1.7939
00:21:48|1.795
00:21:49|1.7956
00:21:50|1.7956
00:21:51|1.795
00:21:52|1.795
00:21:53|1.7949
00:21:54|1.7949
00:21:55|1.7949
00:21:56|1.7939
00:21:57|1.7947
00:21:58|1.7947
00:21:59|1.7947
00:22:00|1.7957
00:22:01|1.7952
00:22:02|1.7936
00:22:03|1.796
00:22:04|1.7963
00:22:05|1.7965
00:22:06|1.7965
00:22:07|1.7961
00:22:09|1.7956
00:22:10|1.7949
00:22:11|1.7937
00:22:12|1.7937
00:22:13|1.7929
00:22:14|1.793
00:22:15|1.7912
00:22:16|1.7907
00:22:17|1.7916
00:22:18|1.7912
00:22:19|1.7919
00:22:20|1.7919
00:22:21|1.7908
00:22:23|1.7902
00:22:23|1.7902
00:22:25|1.7902
00:22:25|1.7909
00:22:26|1.7909
00:22:27|1.7908
00:22:28|1.7908
00:22:29|1.7904
00:22:30|1.7904
00:22:31|1.7894
00:22:33|1.7894
00:22:34|1.7895
00:22:35|1.7895
00:22:36|1.7895
00:22:36|1.7906
00:22:37|1.7905
00:22:38|1.7905
00:22:39|1.7905
00:22:40|1.7908
00:22:42|1.7908
00:22:43|1.7917
00:22:43|1.791
00:22:44|1.791
00:22:45|1.7913
00:22:47|1.7913
00:22:47|1.7913
00:22:49|1.7913
00:22:50|1.7913
00:22:51|1.7924
00:22:52|1.793
00:22:52|1.793
00:22:53|1.793
00:22:55|1.7929
00:22:56|1.7929
00:22:57|1.7922
00:22:58|1.7922
00:22:59|1.7919
00:23:00|1.7919
00:23:01|1.7917
00:23:02|1.7917
00:23:03|1.7917
00:23:05|1.7892
00:23:05|1.7892
00:23:07|1.7892
00:23:08|1.7905
00:23:10|1.7905
00:23:11|1.7914
00:23:12|1.7911
00:23:12|1.7919
00:23:14|1.7919
00:23:15|1.7921
00:23:16|1.7921
00:23:17|1.7921
00:23:18|1.793
00:23:18|1.7936
00:23:20|1.7936
00:23:21|1.7936
00:23:22|1.7919
00:23:23|1.7919
00:23:24|1.7919
00:23:25|1.7919
00:23:25|1.7921
00:23:27|1.7922
00:23:28|1.7922
00:23:29|1.7922
00:23:30|1.7932
00:23:31|1.7933
00:23:32|1.792
00:23:33|1.7924
00:23:34|1.7924
00:23:35|1.7924
00:23:36|1.7936
00:23:37|1.7936
00:23:38|1.7936
00:23:39|1.7936
00:23:40|1.7936
00:23:41|1.7937
00:23:42|1.7937
00:23:43|1.7936
00:23:44|1.7939
00:23:45|1.7934
00:23:46|1.7934
00:23:47|1.7935
00:23:48|1.7931
00:23:49|1.7931
00:23:50|1.792
00:23:52|1.79
00:23:53|1.7917
00:23:53|1.7919
00:23:54|1.7904
00:23:55|1.7908
00:23:56|1.7904
00:23:58|1.7904
00:23:59|1.7904
00:24:00|1.7904
00:24:00|1.7903
00:24:02|1.79
00:24:03|1.79
00:24:04|1.7902
00:24:05|1.7891
00:24:06|1.7888
00:24:07|1.7901
00:24:08|1.7908
00:24:08|1.7894
00:24:11|1.7891
00:24:12|1.7899
00:24:13|1.7904
00:24:13|1.7904
00:24:15|1.7904
00:24:16|1.7907
00:24:17|1.7905
00:24:18|1.7905
00:24:19|1.79
00:24:20|1.7904
00:24:21|1.7904
00:24:22|1.7911
00:24:23|1.7896
00:24:24|1.7901
00:24:25|1.7895
00:24:26|1.7897
00:24:28|1.7876
00:24:29|1.7876
00:24:29|1.7854
00:24:30|1.7867
00:24:31|1.7857
00:24:33|1.7854
00:24:34|1.7859
00:24:35|1.7862
00:24:36|1.785
00:24:36|1.7846
00:24:38|1.7846
00:24:39|1.7848
00:24:39|1.7848
00:24:41|1.7848
00:24:42|1.7869
00:24:42|1.7869
00:24:44|1.7872
00:24:44|1.7863
00:24:46|1.7864
00:24:47|1.7863
00:24:48|1.7863
00:24:49|1.7863
00:24:50|1.7871
00:24:51|1.7873
00:24:52|1.7871
00:24:53|1.7861
00:24:54|1.786
00:24:55|1.7848
00:24:56|1.7847
00:24:57|1.7842
00:24:58|1.7849
00:24:59|1.7842
00:25:00|1.7847
00:25:01|1.7847
00:25:02|1.7847
00:25:03|1.796
00:25:04|1.794
00:25:05|1.7933
00:25:06|1.7922
00:25:07|1.7922
00:25:08|1.7917
00:25:09|1.7909
00:25:10|1.7909
00:25:12|1.7945
00:25:12|1.7944
00:25:14|1.7952
00:25:15|1.7949
00:25:16|1.7949
00:25:17|1.7969
00:25:17|1.7953
00:25:19|1.7898
00:25:19|1.7921
00:25:21|1.7917
00:25:22|1.7913
00:25:23|1.7903
00:25:24|1.79
00:25:24|1.7888
00:25:26|1.789
00:25:27|1.7894
00:25:28|1.7893
00:25:29|1.7899
00:25:30|1.7897
00:25:31|1.7895
00:25:32|1.7895
00:25:33|1.789
00:25:34|1.7897
00:25:35|1.7897
00:25:36|1.7896
00:25:37|1.7905
00:25:38|1.7905
00:25:39|1.7902
00:25:40|1.797
00:25:41|1.7964
00:25:42|1.7961
00:25:43|1.7962
00:25:44|1.797
00:25:45|1.7976
00:25:46|1.7989
00:25:47|1.7987
00:25:48|1.7975
00:25:49|1.7983
00:25:50|1.7967
00:25:51|1.7976
00:25:52|1.7984
00:25:53|1.798
00:25:54|1.8007
00:25:55|1.8011
00:25:56|1.8004
00:25:57|1.8011
00:25:58|1.8005
00:25:59|1.8016
00:26:00|1.8007
00:26:01|1.8008
00:26:02|1.8007
00:26:03|1.8015
00:26:04|1.8004
00:26:05|1.801
00:26:07|1.801
00:26:07|1.7993
00:26:08|1.7992
00:26:09|1.7989
00:26:10|1.7984
00:26:11|1.7983
00:26:13|1.7985
00:26:15|1.7976
00:26:16|1.7976
00:26:17|1.7976
00:26:17|1.796
00:26:19|1.798
00:26:20|1.7968
00:26:21|1.796
00:26:22|1.7949
00:26:23|1.7952
00:26:23|1.7933
00:26:25|1.7937
00:26:26|1.7937
00:26:27|1.7939
00:26:27|1.7948
00:26:28|1.7944
00:26:29|1.7933
00:26:31|1.7969
00:26:32|1.7991
00:26:32|1.7979
00:26:33|1.7991
00:26:35|1.7993
00:26:36|1.7986
00:26:37|1.7986
00:26:38|1.7983
00:26:39|1.7984
00:26:41|1.7987
00:26:42|1.7988
00:26:42|1.7984
00:26:43|1.798
00:26:45|1.7982
00:26:46|1.7987
00:26:47|1.7987
00:26:47|1.7987
00:26:48|1.7993
00:26:49|1.7994
00:26:50|1.7995
00:26:51|1.8006
00:26:52|1.8005
00:26:53|1.7997
00:26:54|1.7997
00:26:56|1.7998
00:26:56|1.7998
00:26:58|1.7999
00:26:58|1.8
00:26:59|1.8
00:27:00|1.8008
00:27:02|1.7996
00:27:02|1.7994
00:27:04|1.7991
00:27:05|1.7991
00:27:05|1.7991
00:27:06|1.7991
00:27:07|1.7991
00:27:08|1.7985
00:27:10|1.7985
00:27:10|1.7981
00:27:12|1.7989
00:27:13|1.7997
00:27:14|1.7997
00:27:16|1.7997
00:27:16|1.7986
00:27:17|1.7984
00:27:19|1.7986
00:27:20|1.7989
00:27:21|1.7989
00:27:22|1.7989
00:27:23|1.7989
00:27:24|1.7987
00:27:25|1.7987
00:27:26|1.7993
00:27:27|1.7999
00:27:29|1.7999
00:27:30|1.7994
00:27:30|1.7994
00:27:32|1.7986
00:27:33|1.7986
00:27:34|1.7986
00:27:35|1.7985
00:27:35|1.7999
00:27:37|1.7983
00:27:37|1.7981
00:27:39|1.7994
00:27:40|1.7995
00:27:40|1.7989
00:27:42|1.799
00:27:43|1.799
00:27:44|1.7944
00:27:45|1.7934
00:27:46|1.7934
00:27:47|1.7931
00:27:47|1.7936
00:27:48|1.7932
00:27:50|1.7929
00:27:51|1.7929
00:27:52|1.7929
00:27:53|1.7929
00:27:54|1.7948
00:27:55|1.7947
00:27:56|1.7945
00:27:57|1.7934
00:27:58|1.7949
00:27:59|1.7956
00:28:00|1.7947
00:28:01|1.7947
00:28:02|1.7947
00:28:03|1.7947
00:28:04|1.7956
00:28:05|1.7963
00:28:06|1.7953
00:28:07|1.795
00:28:09|1.795
00:28:09|1.7955
00:28:10|1.7955
00:28:11|1.7953
00:28:13|1.7953
00:28:14|1.7951
00:28:16|1.7935
00:28:17|1.7935
00:28:18|1.7935
00:28:20|1.7935
00:28:21|1.7937
00:28:22|1.7946
00:28:23|1.7942
00:28:23|1.7944
00:28:24|1.7944
00:28:26|1.7936
00:28:26|1.794
00:28:27|1.794
00:28:28|1.7942
00:28:29|1.7935
00:28:31|1.792
00:28:32|1.7915
00:28:33|1.7909
00:28:34|1.7914
00:28:35|1.7914
00:28:36|1.7901
00:28:36|1.7929
00:28:38|1.7935
00:28:39|1.7941
00:28:39|1.7944
00:28:41|1.7932
00:28:42|1.7946
00:28:43|1.795
00:28:44|1.795
00:28:44|1.7924
00:28:46|1.7941
00:28:46|1.7941
00:28:47|1.7945
00:28:48|1.7945
00:28:49|1.7945
00:28:50|1.7945
00:28:51|1.7941
00:28:53|1.7941
00:28:54|1.7936
00:28:54|1.7922
00:28:55|1.7935
00:28:57|1.7935
00:28:58|1.7924
00:28:59|1.7921
00:29:00|1.7916
00:29:01|1.7916
00:29:02|1.7906
00:29:03|1.7916
00:29:03|1.7915
00:29:04|1.7912
00:29:05|1.7911
00:29:06|1.7911
00:29:07|1.7918
00:29:09|1.7918
00:29:10|1.7918
00:29:11|1.7909
00:29:12|1.7909
00:29:13|1.7918
00:29:14|1.7929
00:29:16|1.7931
00:29:16|1.7931
00:29:18|1.793
00:29:19|1.7873
00:29:20|1.7892
00:29:21|1.7901
00:29:22|1.7899
00:29:23|1.7896
00:29:24|1.7903
00:29:25|1.7896
00:29:26|1.7896
00:29:27|1.7896
00:29:28|1.7887
00:29:29|1.7892
00:29:30|1.7885
00:29:31|1.7885
00:29:32|1.7893
00:29:33|1.7893
00:29:34|1.7893
00:29:35|1.7893
00:29:36|1.7894
00:29:37|1.7894
00:29:38|1.7894
00:29:39|1.789
00:29:40|1.789
00:29:41|1.789
00:29:42|1.7892
00:29:43|1.7892
00:29:44|1.79
00:29:45|1.7903
00:29:46|1.789
00:29:47|1.7907
00:29:48|1.7971
00:29:49|1.7968
00:29:50|1.7964
00:29:51|1.7964
00:29:52|1.796
00:29:53|1.7966
00:29:55|1.797
00:29:56|1.7958
00:29:56|1.7948
00:29:57|1.7948
00:29:58|1.7953
00:29:59|1.7952
00:30:00|1.7952
00:30:01|1.7944
00:30:02|1.794
00:30:03|1.7947
00:30:05|1.7941
00:30:05|1.7938
00:30:06|1.7939
00:30:07|1.7935
00:30:08|1.7923
00:30:10|1.7928
00:30:10|1.7934
00:30:11|1.7929
00:30:12|1.7929
00:30:13|1.7929
00:30:14|1.7945
00:30:16|1.7945
00:30:18|1.7933
00:30:19|1.7937
00:30:20|1.795
00:30:21|1.7952
00:30:22|1.7929
00:30:23|1.7929
00:30:24|1.7929
00:30:25|1.7936
00:30:26|1.7926
00:30:27|1.7926
00:30:28|1.7926
00:30:29|1.7934
00:30:30|1.7934
00:30:31|1.7929
00:30:32|1.7929
00:30:33|1.7929
00:30:34|1.7915
00:30:35|1.7925
00:30:36|1.7916
00:30:37|1.7904
00:30:39|1.7904
00:30:39|1.7907
00:30:40|1.79
00:30:41|1.79
00:30:43|1.7903
00:30:43|1.7903
00:30:45|1.7903
00:30:45|1.7914
00:30:47|1.7922
00:30:48|1.7918
00:30:49|1.7918
00:30:50|1.7918
00:30:50|1.7928
00:30:52|1.7904
00:30:52|1.7904
00:30:53|1.7904
00:30:54|1.7904
00:30:55|1.7919
00:30:57|1.7915
00:30:58|1.7912
00:30:59|1.7912
00:31:00|1.7912
00:31:01|1.7926
00:31:02|1.7924
00:31:03|1.792
00:31:04|1.7928
00:31:05|1.7928
00:31:06|1.7928
00:31:07|1.7928
00:31:08|1.7936
00:31:09|1.7932
00:31:10|1.7933
00:31:11|1.7955
00:31:12|1.7942
00:31:13|1.7948
00:31:14|1.7952
00:31:15|1.7963
00:31:16|1.7963
00:31:17|1.7967
00:31:18|1.7966
00:31:20|1.7968
00:31:21|1.7968
00:31:21|1.7979
00:31:22|1.7974
00:31:23|1.7976
00:31:25|1.7967
00:31:25|1.7975
00:31:26|1.7973
00:31:28|1.7973
00:31:28|1.7973
00:31:30|1.7974
00:31:31|1.7972
00:31:32|1.7973
00:31:32|1.7973
00:31:34|1.7958
00:31:35|1.7971
00:31:36|1.7971
00:31:37|1.7975
00:31:37|1.7978
00:31:39|1.7979
00:31:40|1.7984
00:31:40|1.7999
00:31:42|1.7996
00:31:43|1.8001
00:31:43|1.8013
00:31:45|1.8015
00:31:46|1.8063
00:31:47|1.8056
00:31:47|1.8063
00:31:49|1.8053
00:31:50|1.8061
00:31:51|1.8056
00:31:51|1.805
00:31:53|1.8044
00:31:53|1.8044
00:31:55|1.8037
00:31:56|1.8043
00:31:57|1.8043
00:31:58|1.8043
00:31:59|1.805
00:32:00|1.8047
00:32:01|1.8047
00:32:02|1.8041
00:32:03|1.8037
00:32:04|1.8041
00:32:05|1.8041
00:32:06|1.8041
00:32:07|1.8037
00:32:08|1.8044
00:32:09|1.8048
00:32:10|1.8047
00:32:11|1.8046
00:32:12|1.8046
00:32:13|1.8054
00:32:14|1.8053
00:32:15|1.8053
00:32:16|1.8053
00:32:17|1.8051
00:32:19|1.8048
00:32:20|1.8047
00:32:22|1.8044
00:32:23|1.8044
00:32:24|1.8044
00:32:24|1.8042
00:32:26|1.8047
00:32:27|1.8043
00:32:27|1.8043
00:32:29|1.8051
00:32:31|1.8051
00:32:32|1.8039
00:32:33|1.8044
00:32:34|1.8044
00:32:34|1.8044
00:32:36|1.8043
00:32:36|1.8049
00:32:37|1.8049
00:32:39|1.8047
00:32:39|1.8059
00:32:41|1.8059
00:32:41|1.8059
00:32:42|1.8066
00:32:43|1.8066
00:32:44|1.8066
00:32:46|1.8066
00:32:46|1.8068
00:32:48|1.8072
00:32:49|1.807
00:32:49|1.8082
00:32:50|1.8067
00:32:51|1.8067
00:32:52|1.8085
00:32:53|1.8078
00:32:55|1.8074
00:32:55|1.8079
00:32:57|1.8079
00:32:57|1.8079
00:32:58|1.8075
00:33:00|1.8076
00:33:00|1.807
00:33:01|1.807
00:33:03|1.8073
00:33:03|1.8074
00:33:05|1.8072
00:33:06|1.8068
00:33:07|1.8066
00:33:08|1.8069
00:33:09|1.8062
00:33:09|1.8062
00:33:11|1.8059
00:33:12|1.8057
00:33:13|1.8038
00:33:14|1.8045
00:33:15|1.8041
00:33:15|1.8048
00:33:16|1.8056
00:33:18|1.8048
00:33:20|1.8048
00:33:21|1.8046
00:33:23|1.8056
00:33:23|1.8047
00:33:25|1.8054
00:33:26|1.8054
00:33:27|1.8044
00:33:28|1.8044
00:33:30|1.804
00:33:31|1.8041
00:33:32|1.8041
00:33:33|1.8044
00:33:34|1.8027
00:33:34|1.8027
00:33:36|1.8031
00:33:36|1.8031
00:33:38|1.804
00:33:39|1.804
00:33:40|1.8036
00:33:41|1.8036
00:33:42|1.8044
00:33:43|1.805
00:33:44|1.8052
00:33:45|1.8033
00:33:45|1.8033
00:33:47|1.8033
00:33:48|1.805
00:33:49|1.8057
00:33:50|1.8051
00:33:52|1.8056
00:33:52|1.8047
00:33:53|1.8051
00:33:54|1.8051
00:33:55|1.806
00:33:56|1.806
00:33:57|1.806
00:33:59|1.8064
00:33:59|1.8064
00:34:01|1.8064
00:34:02|1.8064
00:34:02|1.8064
00:34:04|1.8064
00:34:04|1.8062
00:34:06|1.806
00:34:06|1.8057
00:34:08|1.8061
00:34:09|1.8062
00:34:10|1.8062
00:34:10|1.8065
00:34:12|1.8059
00:34:12|1.8052
00:34:13|1.8043
00:34:15|1.8036
00:34:15|1.8034
00:34:16|1.8034
00:34:17|1.8071
00:34:19|1.8076
00:34:21|1.8081
00:34:22|1.8077
00:34:23|1.8077
00:34:24|1.8076
00:34:25|1.8077
00:34:26|1.8075
00:34:27|1.8071
00:34:28|1.8067
00:34:28|1.8067
00:34:30|1.8068
00:34:31|1.807
00:34:32|1.8073
00:34:33|1.8073
00:34:34|1.8073
00:34:35|1.8067
00:34:36|1.8067
00:34:37|1.8076
00:34:38|1.8078
00:34:39|1.8082
00:34:40|1.8082
00:34:41|1.8082
00:34:42|1.8077
00:34:44|1.8077
00:34:44|1.8077
00:34:45|1.8081
00:34:47|1.8081
00:34:48|1.8081
00:34:48|1.8082
00:34:49|1.808
00:34:51|1.808
00:34:52|1.808
00:34:53|1.808
00:34:54|1.808
00:34:55|1.808
00:34:56|1.8074
00:34:56|1.8073
00:34:58|1.8073
00:34:58|1.8073
00:35:00|1.8073
00:35:01|1.807
00:35:02|1.807
00:35:03|1.8072
00:35:04|1.8072
00:35:05|1.8073
00:35:06|1.8073
00:35:07|1.8073
00:35:08|1.8068
00:35:09|1.8068
00:35:10|1.8068
00:35:11|1.8074
00:35:12|1.8074
00:35:13|1.8074
00:35:14|1.8074
00:35:15|1.8074
00:35:16|1.8074
00:35:17|1.8075
00:35:18|1.8075
00:35:19|1.8075
00:35:20|1.8076
00:35:21|1.8077
00:35:22|1.8077
00:35:24|1.8077
00:35:25|1.8077
00:35:26|1.8077
00:35:26|1.8077
00:35:28|1.8074
00:35:30|1.808
00:35:30|1.8085
00:35:32|1.8082
00:35:32|1.8076
00:35:34|1.8074
00:35:34|1.8067
00:35:36|1.8086
00:35:37|1.8077
00:35:37|1.808
00:35:39|1.8073
00:35:40|1.8075
00:35:40|1.8072
00:35:42|1.808
00:35:43|1.808
00:35:44|1.808
00:35:44|1.8074
00:35:46|1.8074
00:35:47|1.8078
00:35:47|1.8078
00:35:48|1.8078
00:35:50|1.8073
00:35:50|1.8073
00:35:52|1.8073
00:35:52|1.8073
00:35:54|1.8076
00:35:55|1.8076
00:35:55|1.8076
00:35:57|1.8088
00:35:58|1.8092
00:35:59|1.8091
00:35:59|1.8091
00:36:01|1.8091
00:36:02|1.8089
00:36:03|1.8089
00:36:04|1.808
00:36:04|1.8082
00:36:06|1.8092
00:36:07|1.8091
00:36:08|1.8083
00:36:09|1.8085
00:36:10|1.8086
00:36:11|1.8089
00:36:11|1.8088
00:36:12|1.8085
00:36:14|1.8093
00:36:15|1.8093
00:36:16|1.8092
00:36:17|1.8092
00:36:18|1.8092
00:36:19|1.8092
00:36:20|1.8092
00:36:21|1.8092
00:36:23|1.8094
00:36:23|1.81
00:36:25|1.8091
00:36:26|1.81
00:36:26|1.81
00:36:27|1.81
00:36:29|1.8096
00:36:29|1.8108
00:36:30|1.8106
00:36:31|1.8099
00:36:33|1.8107
00:36:34|1.8107
00:36:34|1.81
00:36:35|1.81
00:36:36|1.8098
00:36:38|1.8115
00:36:38|1.8121
00:36:39|1.8118
00:36:40|1.8116
00:36:42|1.8116
00:36:43|1.8123
00:36:45|1.8118
00:36:45|1.8118
00:36:47|1.8119
00:36:48|1.8129
00:36:48|1.8123
00:36:50|1.812
00:36:51|1.812
00:36:51|1.8121
00:36:53|1.8117
00:36:53|1.8121
00:36:55|1.8118
00:36:55|1.8116
00:36:56|1.8116
00:36:57|1.8116
00:36:58|1.8116
00:36:59|1.8117
00:37:00|1.8116
00:37:01|1.8116
00:37:02|1.8123
00:37:04|1.8123
00:37:05|1.8111
00:37:05|1.8111
00:37:06|1.8107
00:37:08|1.8114
00:37:09|1.8114
00:37:09|1.8128
00:37:10|1.8111
00:37:11|1.8111
00:37:13|1.8111
00:37:13|1.8125
00:37:15|1.813
00:37:16|1.8117
00:37:16|1.8117
00:37:17|1.8124
00:37:19|1.8124
00:37:19|1.8122
00:37:21|1.8122
00:37:21|1.8116
00:37:23|1.8118
00:37:24|1.8117
00:37:25|1.8129
00:37:26|1.8139
00:37:27|1.8139
00:37:28|1.8135
00:37:29|1.8135
00:37:30|1.8131
00:37:31|1.8131
00:37:31|1.8129
00:37:32|1.8133
00:37:33|1.8132
00:37:35|1.8138
00:37:37|1.8139
00:37:38|1.8136
00:37:39|1.8141
00:37:40|1.8141
00:37:40|1.8136
00:37:42|1.8142
00:37:43|1.814
00:37:43|1.8142
00:37:44|1.8151
00:37:45|1.8151
00:37:46|1.8155
00:37:48|1.815
00:37:48|1.8155
00:37:50|1.8157
00:37:51|1.8157
00:37:53|1.8157
00:37:53|1.8155
00:37:55|1.8159
00:37:56|1.815
00:37:56|1.8154
00:37:57|1.8156
00:37:59|1.8156
00:37:59|1.8156
00:38:00|1.8155
00:38:01|1.8158
00:38:02|1.8172
00:38:03|1.8171
00:38:04|1.8172
00:38:06|1.8172
00:38:06|1.8172
00:38:08|1.8172
00:38:09|1.8172
00:38:10|1.8181
00:38:10|1.8183
00:38:11|1.8179
00:38:13|1.8182
00:38:13|1.8182
00:38:14|1.8182
00:38:16|1.8182
00:38:17|1.8182
00:38:17|1.8181
00:38:19|1.8179
00:38:19|1.8182
00:38:20|1.8182
00:38:22|1.8156
00:38:23|1.8157
00:38:24|1.8153
00:38:26|1.817
00:38:27|1.817
00:38:28|1.817
00:38:29|1.8171
00:38:30|1.8167
00:38:31|1.8167
00:38:32|1.8176
00:38:33|1.8178
00:38:34|1.8173
00:38:35|1.8174
00:38:36|1.8171
00:38:37|1.8176
00:38:38|1.8182
00:38:40|1.818
00:38:41|1.8176
00:38:41|1.8173
00:38:42|1.8173
00:38:44|1.8197
00:38:44|1.8195
00:38:45|1.8181
00:38:47|1.8181
00:38:47|1.8177
00:38:49|1.8177
00:38:50|1.8177
00:38:51|1.8188
00:38:52|1.8188
00:38:52|1.8188
00:38:53|1.8188
00:38:54|1.8181
00:38:56|1.8181
00:38:57|1.8181
00:38:57|1.8184
00:38:59|1.8184
00:38:59|1.8179
00:39:00|1.8178
00:39:01|1.8186
00:39:02|1.8186
00:39:04|1.8182
00:39:05|1.8186
00:39:05|1.8188
00:39:06|1.8188
00:39:08|1.8185
00:39:08|1.8177
00:39:10|1.8177
00:39:10|1.8177
00:39:11|1.8181
00:39:12|1.8183
00:39:13|1.8183
00:39:14|1.818
00:39:15|1.8184
00:39:16|1.8184
00:39:18|1.8184
00:39:19|1.8184
00:39:19|1.8186
00:39:20|1.8178
00:39:21|1.8178
00:39:23|1.8176
00:39:23|1.8178
00:39:24|1.8179
00:39:26|1.8194
00:39:27|1.8186
00:39:28|1.8186
00:39:29|1.8186
00:39:30|1.8188
00:39:32|1.8187
00:39:33|1.8186
00:39:33|1.8195
00:39:35|1.8195
00:39:35|1.8185
00:39:37|1.8187
00:39:38|1.8191
00:39:38|1.8189
00:39:40|1.8186
00:39:40|1.8192
00:39:41|1.8192
00:39:42|1.8193
00:39:44|1.8193
00:39:45|1.8191
00:39:45|1.8189
00:39:47|1.8188
00:39:48|1.8187
00:39:48|1.8187
00:39:50|1.8224
00:39:51|1.82
00:39:51|1.8196
00:39:53|1.8192
00:39:54|1.8187
00:39:55|1.8196
00:39:55|1.8196
00:39:57|1.8197
00:39:57|1.82
00:39:58|1.82
00:39:59|1.8201
00:40:01|1.8197
00:40:02|1.8197
00:40:03|1.8197
00:40:04|1.8199
00:40:05|1.8208
00:40:06|1.8214
00:40:07|1.8207
00:40:08|1.8207
00:40:09|1.8203
00:40:10|1.8198
00:40:11|1.8198
00:40:12|1.821
00:40:13|1.821
00:40:14|1.821
00:40:15|1.821
00:40:15|1.821
00:40:16|1.821
00:40:18|1.821
00:40:19|1.8206
00:40:20|1.8206
00:40:21|1.8206
00:40:22|1.8206
00:40:23|1.8211
00:40:24|1.8211
00:40:25|1.8205
00:40:26|1.8202
00:40:28|1.8193
00:40:28|1.8193
00:40:29|1.817
00:40:31|1.8135
00:40:32|1.8138
00:40:32|1.8143
00:40:34|1.8144
00:40:34|1.8135
00:40:36|1.8139
00:40:36|1.8138
00:40:37|1.8138
00:40:38|1.8138
00:40:39|1.8138
00:40:41|1.8138
00:40:41|1.8137
00:40:42|1.8146
00:40:43|1.8138
00:40:45|1.8138
00:40:46|1.8138
00:40:46|1.8138
00:40:48|1.8139
00:40:48|1.8139
00:40:50|1.8133
00:40:51|1.8133
00:40:52|1.8133
00:40:53|1.8137
00:40:54|1.8126
00:40:54|1.8135
00:40:56|1.8126
00:40:57|1.8139
00:40:58|1.8136
00:40:59|1.8136
00:41:00|1.8136
00:41:01|1.8136
00:41:02|1.8136
00:41:03|1.8134
00:41:05|1.813
00:41:05|1.8129
00:41:07|1.8129
00:41:07|1.813
00:41:08|1.8135
00:41:09|1.816
00:41:10|1.8168
00:41:11|1.8152
00:41:12|1.8145
00:41:13|1.8145
00:41:15|1.8145
00:41:15|1.8141
00:41:17|1.8141
00:41:18|1.8143
00:41:19|1.8151
00:41:20|1.8156
00:41:21|1.8156
00:41:21|1.8165
00:41:23|1.8168
00:41:23|1.8168
00:41:24|1.8168
00:41:25|1.8168
00:41:27|1.8168
00:41:28|1.8174
00:41:29|1.8171
00:41:30|1.8164
00:41:31|1.8164
00:41:33|1.8138
00:41:35|1.8137
00:41:36|1.8113
00:41:37|1.8126
00:41:38|1.8126
00:41:39|1.8129
00:41:40|1.8125
00:41:41|1.8102
00:41:42|1.8103
00:41:43|1.8097
00:41:43|1.8099
00:41:45|1.8103
00:41:46|1.8105
00:41:47|1.8113
00:41:48|1.8073
00:41:49|1.8073
00:41:50|1.8098
00:41:51|1.8104
00:41:52|1.8098
00:41:53|1.8098
00:41:54|1.8098
00:41:55|1.8098
00:41:56|1.8098
00:41:57|1.8109
00:41:58|1.8105
00:41:59|1.8113
00:42:01|1.8127
00:42:01|1.8124
00:42:02|1.8123
00:42:03|1.8124
00:42:05|1.8124
00:42:06|1.8124
00:42:06|1.8124
00:42:07|1.8117
00:42:09|1.8111
00:42:10|1.8108
00:42:11|1.8108
00:42:12|1.811
00:42:13|1.811
00:42:14|1.811
00:42:15|1.81
00:42:15|1.81
00:42:17|1.8082
00:42:17|1.8081
00:42:18|1.8086
00:42:20|1.8084
00:42:21|1.8084
00:42:22|1.8084
00:42:23|1.8084
00:42:23|1.8086
00:42:25|1.8086
00:42:26|1.8074
00:42:26|1.8083
00:42:28|1.8083
00:42:29|1.8083
00:42:30|1.8079
00:42:31|1.8067
00:42:32|1.8067
00:42:33|1.8063
00:42:34|1.8057
00:42:35|1.8057
00:42:36|1.8055
00:42:38|1.8056
00:42:38|1.8056
00:42:40|1.8056
00:42:40|1.8056
00:42:42|1.8056
00:42:42|1.8051
00:42:43|1.8051
00:42:44|1.8047
00:42:45|1.8047
00:42:47|1.8044
00:42:48|1.8043
00:42:49|1.8048
00:42:51|1.8048
00:42:52|1.8048
00:42:52|1.8044
00:42:53|1.8047
00:42:54|1.8046
00:42:55|1.8049
00:42:57|1.8047
00:42:57|1.804
00:42:58|1.8052
00:43:00|1.805
00:43:00|1.8048
00:43:01|1.8052
00:43:02|1.8052
00:43:04|1.8052
00:43:04|1.8052
00:43:06|1.8052
00:43:06|1.8058
00:43:07|1.8051
00:43:08|1.8051
00:43:09|1.8049
00:43:10|1.8049
00:43:11|1.8053
00:43:12|1.8061
00:43:13|1.806
00:43:15|1.806
00:43:15|1.806
00:43:16|1.8057
00:43:17|1.8057
00:43:19|1.8051
00:43:19|1.8047
00:43:21|1.8047
00:43:22|1.8044
00:43:22|1.8044
00:43:23|1.8044
00:43:24|1.8048
00:43:25|1.8044
00:43:26|1.8044
00:43:27|1.8044
00:43:29|1.8044
00:43:30|1.8044
00:43:31|1.8044
00:43:32|1.8045
00:43:34|1.8046
00:43:34|1.8043
00:43:36|1.8047
00:43:37|1.8047
00:43:38|1.8042
00:43:39|1.8042
00:43:40|1.8042
00:43:41|1.8042
00:43:42|1.8042
00:43:43|1.8038
00:43:44|1.8038
00:43:45|1.8038
00:43:47|1.8038
00:43:48|1.8039
00:43:48|1.8039
00:43:50|1.8043
00:43:51|1.8051
00:43:51|1.8048
00:43:52|1.8061
00:43:53|1.8051
00:43:55|1.8064
00:43:55|1.8067
00:43:56|1.8068
00:43:57|1.8068
00:43:59|1.8068
00:44:00|1.8068
00:44:01|1.8068
00:44:01|1.8068
00:44:03|1.8068
00:44:03|1.8068
00:44:05|1.8068
00:44:06|1.8068
00:44:06|1.8066
00:44:07|1.8061
00:44:08|1.8068
00:44:09|1.8068
00:44:10|1.8068
00:44:11|1.8076
00:44:13|1.8084
00:44:14|1.8084
00:44:15|1.8084
00:44:16|1.8087
00:44:17|1.8083
00:44:18|1.8083
00:44:19|1.8085
00:44:20|1.8086
00:44:21|1.8086
00:44:22|1.8092
00:44:23|1.809
00:44:24|1.809
00:44:25|1.8088
00:44:26|1.8089
00:44:27|1.8085
00:44:28|1.8085
00:44:29|1.8085
00:44:30|1.8082
00:44:32|1.8081
00:44:33|1.8079
00:44:34|1.8083
00:44:36|1.8079
00:44:37|1.8079
00:44:38|1.8087
00:44:38|1.8087
00:44:40|1.8087
00:44:40|1.8087
00:44:42|1.809
00:44:43|1.8095
00:44:44|1.8103
00:44:45|1.8103
00:44:46|1.8103
00:44:48|1.8112
00:44:48|1.81
00:44:49|1.8113
00:44:50|1.8113
00:44:51|1.8112
00:44:52|1.811
00:44:54|1.8122
00:44:55|1.8123
00:44:55|1.8124
00:44:56|1.8117
00:44:57|1.8117
00:44:59|1.8117
00:44:59|1.811
00:45:00|1.8088
00:45:01|1.8088
00:45:02|1.809
00:45:04|1.809
00:45:04|1.8084
00:45:05|1.808
00:45:07|1.8071
00:45:07|1.8071
00:45:09|1.8074
00:45:10|1.807
00:45:10|1.807
00:45:11|1.8069
00:45:12|1.8067
00:45:14|1.8065
00:45:15|1.8059
00:45:15|1.8052
00:45:17|1.8038
00:45:17|1.8044
00:45:18|1.804
00:45:19|1.8039
00:45:20|1.8039
00:45:22|1.804
00:45:22|1.8039
00:45:23|1.8039
00:45:24|1.8042
00:45:26|1.804
00:45:26|1.8035
00:45:27|1.8025
00:45:28|1.803
00:45:29|1.803
00:45:30|1.8033
00:45:31|1.8032
00:45:33|1.8032
00:45:33|1.8032
00:45:35|1.8032
00:45:36|1.8044
00:45:36|1.8055
00:45:38|1.8053
00:45:39|1.8067
00:45:40|1.8073
00:45:41|1.8072
00:45:42|1.8072
00:45:42|1.8072
00:45:44|1.8067
00:45:45|1.8072
00:45:45|1.8072
00:45:46|1.8072
00:45:48|1.8066
00:45:49|1.8071
00:45:50|1.8071
00:45:51|1.8071
00:45:53|1.8069
00:45:53|1.8069
00:45:54|1.8073
00:45:55|1.8072
00:45:56|1.8069
00:45:58|1.8069
00:45:58|1.8068
00:46:00|1.8068
00:46:00|1.8068
00:46:02|1.8061
00:46:03|1.8061
00:46:04|1.8069
00:46:04|1.8069
00:46:06|1.8067
00:46:06|1.8076
00:46:07|1.8071
00:46:09|1.8076
00:46:09|1.8077
00:46:11|1.8069
00:46:11|1.8069
00:46:13|1.8069
00:46:14|1.807
00:46:14|1.8068
00:46:16|1.807
00:46:17|1.8072
00:46:17|1.8069
00:46:19|1.8067
00:46:19|1.8067
00:46:21|1.8077
00:46:22|1.807
00:46:23|1.8073
00:46:25|1.808
00:46:25|1.808
00:46:26|1.8082
00:46:28|1.8082
00:46:28|1.8088
00:46:29|1.8088
00:46:30|1.8084
00:46:32|1.8084
00:46:34|1.8077
00:46:34|1.8073
00:46:35|1.8072
00:46:37|1.8072
00:46:38|1.807
00:46:39|1.8072
00:46:40|1.8078
00:46:41|1.8078
00:46:42|1.8078
00:46:43|1.808
00:46:45|1.8077
00:46:45|1.8082
00:46:47|1.8083
00:46:47|1.8083
00:46:49|1.8093
00:46:49|1.8099
00:46:50|1.8099
00:46:52|1.8107
00:46:52|1.8104
00:46:54|1.8104
00:46:54|1.8114
00:46:56|1.81
00:46:57|1.8096
00:46:58|1.8106
00:46:59|1.8106
00:47:00|1.8106
00:47:01|1.8106
00:47:03|1.8104
00:47:03|1.8104
00:47:04|1.8101
00:47:06|1.8096
00:47:07|1.8096
00:47:08|1.8097
00:47:08|1.8096
00:47:09|1.8088
00:47:10|1.8087
00:47:11|1.8086
00:47:12|1.8086
00:47:13|1.8086
00:47:15|1.8086
00:47:15|1.8086
00:47:17|1.8086
00:47:17|1.8086
00:47:18|1.8086
00:47:19|1.8095
00:47:20|1.8101
00:47:21|1.8069
00:47:22|1.8069
00:47:23|1.8069
00:47:25|1.8105
00:47:26|1.81
00:47:27|1.8109
00:47:27|1.8109
00:47:28|1.8114
00:47:30|1.8109
00:47:31|1.8109
00:47:32|1.811
00:47:33|1.8109
00:47:35|1.8123
00:47:36|1.8123
00:47:36|1.8106
00:47:38|1.8106
00:47:39|1.8106
00:47:40|1.8106
00:47:41|1.8105
00:47:42|1.8092
00:47:43|1.8083
00:47:45|1.8075
00:47:46|1.8067
00:47:46|1.8067
00:47:47|1.8067
00:47:49|1.8072
00:47:50|1.8072
00:47:51|1.8074
00:47:51|1.8074
00:47:53|1.8059
00:47:53|1.8057
00:47:55|1.8057
00:47:56|1.8057
00:47:56|1.8056
00:47:57|1.8057
00:47:59|1.8058
00:48:00|1.8058
00:48:00|1.8056
00:48:01|1.8052
00:48:02|1.8065
00:48:03|1.8069
00:48:05|1.8063
00:48:06|1.8063
00:48:07|1.8061
00:48:08|1.8074
00:48:09|1.8074
00:48:10|1.8074
00:48:10|1.8073
00:48:12|1.8073
00:48:13|1.8065
00:48:14|1.8065
00:48:15|1.8065
00:48:16|1.8075
00:48:17|1.8067
00:48:18|1.8067
00:48:19|1.8065
00:48:20|1.8059
00:48:21|1.8059
00:48:22|1.8059
00:48:22|1.8057
00:48:24|1.8053
00:48:25|1.8053
00:48:25|1.8049
00:48:27|1.8071
00:48:27|1.8065
00:48:28|1.8058
00:48:29|1.8065
00:48:31|1.8056
00:48:32|1.8057
00:48:33|1.8068
00:48:34|1.8073
00:48:35|1.8073
00:48:36|1.8073
00:48:37|1.8075
00:48:38|1.8072
00:48:40|1.8069
00:48:41|1.8066
00:48:42|1.8075
00:48:43|1.807
00:48:44|1.8076
00:48:45|1.8078
00:48:45|1.808
00:48:46|1.8091
00:48:48|1.809
00:48:48|1.809
00:48:50|1.8089
00:48:51|1.8083
00:48:52|1.8071
00:48:53|1.8077
00:48:53|1.8068
00:48:55|1.8068
00:48:55|1.8068
00:48:57|1.8068
00:48:58|1.807
00:48:58|1.8075
00:49:00|1.8077
00:49:00|1.8075
00:49:02|1.8075
00:49:03|1.8075
00:49:03|1.8075
00:49:05|1.8082
00:49:06|1.8083
00:49:07|1.8097
00:49:08|1.8104
00:49:09|1.8088
00:49:09|1.8102
00:49:11|1.8102
00:49:12|1.8093
00:49:13|1.8104
00:49:13|1.8072
00:49:15|1.8072
00:49:16|1.8072
00:49:16|1.8095
00:49:18|1.8104
00:49:19|1.809
00:49:20|1.8097
00:49:21|1.8092
00:49:22|1.8099
00:49:23|1.8102
00:49:24|1.8093
00:49:25|1.8093
00:49:26|1.8109
00:49:27|1.8089
00:49:28|1.8089
00:49:29|1.81
00:49:30|1.809
00:49:31|1.8083
00:49:32|1.8095
00:49:33|1.8095
00:49:34|1.8087
00:49:35|1.8087
00:49:37|1.8087
00:49:37|1.81
00:49:39|1.81
00:49:40|1.81
00:49:41|1.81
00:49:42|1.81
00:49:43|1.81
00:49:44|1.81
00:49:45|1.81
00:49:46|1.8099
00:49:46|1.8097
00:49:48|1.8097
00:49:49|1.8097
00:49:50|1.81
00:49:51|1.8096
00:49:52|1.8096
00:49:53|1.81
00:49:54|1.8088
00:49:55|1.8088
00:49:56|1.81
00:49:56|1.8112
00:49:57|1.8122
00:49:59|1.8117
00:50:00|1.8117
00:50:01|1.8119
00:50:02|1.8103
00:50:03|1.8103
00:50:05|1.8118
00:50:05|1.8112
00:50:06|1.8112
00:50:07|1.8111
00:50:09|1.8118
00:50:09|1.8115
00:50:10|1.8111
00:50:11|1.8106
00:50:13|1.8106
00:50:14|1.811
00:50:14|1.8107
00:50:15|1.8102
00:50:16|1.8105
00:50:17|1.8104
00:50:19|1.8098
00:50:19|1.8096
00:50:20|1.8091
00:50:21|1.8095
00:50:23|1.809
00:50:23|1.8088
00:50:24|1.8086
00:50:25|1.8086
00:50:26|1.8094
00:50:27|1.8098
00:50:29|1.81
00:50:29|1.8094
00:50:31|1.8094
00:50:32|1.8156
00:50:33|1.8138
00:50:33|1.8145
00:50:34|1.8136
00:50:37|1.8161
00:50:38|1.8153
00:50:38|1.8156
00:50:40|1.8153
00:50:41|1.8153
00:50:42|1.8153
00:50:43|1.8153
00:50:44|1.8148
00:50:45|1.8154
00:50:46|1.8152
00:50:47|1.8151
00:50:48|1.8151
00:50:49|1.815
00:50:50|1.8153
00:50:51|1.8161
00:50:52|1.8169
00:50:53|1.8182
00:50:54|1.8189
00:50:55|1.8197
00:50:56|1.8197
00:50:57|1.8207
00:50:58|1.82
00:50:59|1.8194
00:51:00|1.8189
00:51:01|1.8183
00:51:02|1.8186
00:51:03|1.8186
00:51:04|1.82
00:51:05|1.8197
00:51:06|1.8191
00:51:07|1.8189
00:51:08|1.8189
00:51:09|1.8187
00:51:10|1.8181
00:51:11|1.8176
00:51:12|1.8176
00:51:13|1.8166
00:51:14|1.8175
00:51:15|1.8163
00:51:16|1.8175
00:51:17|1.8174
00:51:18|1.8172
00:51:19|1.8165
00:51:20|1.8164
00:51:21|1.8156
00:51:22|1.8153
00:51:24|1.8183
00:51:25|1.8173
00:51:26|1.8192
00:51:27|1.8166
00:51:27|1.8165
00:51:28|1.8165
00:51:29|1.8168
00:51:30|1.8168
00:51:32|1.817
00:51:33|1.8177
00:51:34|1.8177
00:51:35|1.8177
00:51:36|1.8196
00:51:38|1.8196
00:51:39|1.8193
00:51:40|1.8205
00:51:41|1.8199
00:51:42|1.8196
00:51:43|1.8184
00:51:44|1.8239
00:51:45|1.8245
00:51:46|1.8245
00:51:47|1.8246
00:51:48|1.8235
00:51:49|1.8232
00:51:50|1.8232
00:51:51|1.8238
00:51:52|1.8239
00:51:53|1.8265
00:51:54|1.8258
00:51:55|1.8256
00:51:56|1.8256
00:51:57|1.8254
00:51:58|1.8256
00:51:59|1.8256
00:52:00|1.8258
00:52:01|1.8258
00:52:02|1.8258
00:52:03|1.8251
00:52:05|1.8247
00:52:06|1.8247
00:52:06|1.8247
00:52:07|1.8254
00:52:08|1.8252
00:52:09|1.8252
00:52:10|1.8252
00:52:11|1.8252
00:52:12|1.8252
00:52:14|1.825
00:52:14|1.825
00:52:15|1.825
00:52:16|1.8251
00:52:17|1.8251
00:52:19|1.8251
00:52:20|1.8241
00:52:20|1.8252
00:52:21|1.825
00:52:23|1.8251
00:52:23|1.8253
00:52:25|1.8253
00:52:26|1.8253
00:52:27|1.8247
00:52:28|1.8247
00:52:28|1.8247
00:52:30|1.825
00:52:30|1.825
00:52:31|1.825
00:52:33|1.825
00:52:34|1.8254
00:52:35|1.8248
00:52:36|1.8248
00:52:37|1.825
00:52:39|1.8232
00:52:40|1.8227
00:52:42|1.8233
00:52:43|1.8237
00:52:44|1.8238
00:52:45|1.8236
00:52:46|1.8237
00:52:47|1.8237
00:52:48|1.8237
00:52:49|1.8237
00:52:50|1.8241
00:52:51|1.8234
00:52:53|1.8233
00:52:54|1.8233
00:52:54|1.8235
00:52:55|1.8235
00:52:56|1.8234
00:52:58|1.8232
00:52:59|1.8233
00:52:59|1.8233
00:53:01|1.8231
00:53:01|1.8224
00:53:03|1.8232
00:53:04|1.8232
00:53:05|1.821
00:53:06|1.821
00:53:07|1.8218
00:53:07|1.8213
00:53:09|1.8215
00:53:10|1.8214
00:53:11|1.8214
00:53:12|1.8211
00:53:12|1.8224
00:53:13|1.8208
00:53:14|1.8208
00:53:16|1.8206
00:53:17|1.8203
00:53:17|1.8206
00:53:18|1.8206
00:53:19|1.8201
00:53:21|1.8204
00:53:21|1.821
00:53:22|1.823
00:53:24|1.822
00:53:25|1.8215
00:53:26|1.8212
00:53:27|1.8212
00:53:28|1.8214
00:53:29|1.8201
00:53:30|1.8212
00:53:31|1.8219
00:53:32|1.8219
00:53:33|1.8219
00:53:34|1.8221
00:53:35|1.8221
00:53:36|1.8221
00:53:37|1.8209
00:53:38|1.8209
00:53:39|1.8209
00:53:40|1.8209
00:53:41|1.8209
00:53:42|1.8198
00:53:43|1.8201
00:53:44|1.82
00:53:45|1.8199
00:53:46|1.8199
00:53:47|1.8209
00:53:49|1.8209
00:53:50|1.8207
00:53:51|1.8207
00:53:52|1.8209
00:53:53|1.8209
00:53:53|1.8213
00:53:55|1.8213
00:53:56|1.8213
00:53:56|1.823
00:53:57|1.8231
00:53:59|1.8226
00:53:59|1.8226
00:54:01|1.8226
00:54:01|1.8226
00:54:03|1.8226
00:54:04|1.8212
00:54:05|1.8212
00:54:06|1.8212
00:54:06|1.8212
00:54:07|1.8212
00:54:08|1.8202
00:54:10|1.8202
00:54:11|1.8202
00:54:12|1.8208
00:54:13|1.8208
00:54:14|1.8202
00:54:15|1.8201
00:54:15|1.8206
00:54:17|1.8219
00:54:18|1.8216
00:54:19|1.8218
00:54:20|1.8221
00:54:21|1.8221
00:54:22|1.8221
00:54:23|1.8219
00:54:24|1.8219
00:54:25|1.8214
00:54:26|1.8214
00:54:26|1.8214
00:54:28|1.8217
00:54:29|1.8217
00:54:29|1.8216
00:54:31|1.8217
00:54:32|1.8217
00:54:33|1.8217
00:54:33|1.8197
00:54:35|1.8192
00:54:36|1.8192
00:54:36|1.8215
00:54:38|1.8219
00:54:39|1.8216
00:54:41|1.8216
00:54:42|1.8221
00:54:43|1.8232
00:54:44|1.8232
00:54:45|1.8232
00:54:46|1.8232
00:54:47|1.8232
00:54:49|1.8232
00:54:49|1.8229
00:54:50|1.8235
00:54:52|1.8235
00:54:52|1.8232
00:54:54|1.8232
00:54:54|1.8226
00:54:56|1.8236
00:54:56|1.8226
00:54:58|1.8226
00:54:59|1.8242
00:55:00|1.8239
00:55:01|1.8234
00:55:02|1.8234
00:55:03|1.8232
00:55:04|1.8232
00:55:05|1.8235
00:55:06|1.8235
00:55:07|1.8233
00:55:08|1.8235
00:55:09|1.8235
00:55:10|1.8238
00:55:11|1.8241
00:55:12|1.8241
00:55:13|1.8241
00:55:14|1.8241
00:55:15|1.8241
00:55:16|1.823
00:55:17|1.8219
00:55:18|1.8219
00:55:19|1.8219
00:55:20|1.8219
00:55:21|1.8219
00:55:22|1.8212
00:55:23|1.8213
00:55:24|1.8213
00:55:25|1.8213
00:55:27|1.8213
00:55:27|1.8213
00:55:28|1.8215
00:55:29|1.8238
00:55:30|1.8233
00:55:31|1.8233
00:55:32|1.8204
00:55:34|1.8204
00:55:34|1.8211
00:55:35|1.8211
00:55:36|1.8211
00:55:37|1.8211
00:55:38|1.8222
00:55:39|1.8217
00:55:41|1.822
00:55:42|1.8221
00:55:43|1.8224
00:55:43|1.8227
00:55:45|1.8228
00:55:47|1.8228
00:55:47|1.822
00:55:48|1.822
00:55:49|1.8231
00:55:50|1.8233
00:55:51|1.8236
00:55:52|1.8236
00:55:54|1.8236
00:55:55|1.8229
00:55:55|1.8229
00:55:57|1.8229
00:55:57|1.8229
00:55:58|1.823
00:55:59|1.823
00:56:01|1.8221
00:56:02|1.8236
00:56:03|1.8236
00:56:03|1.8236
00:56:04|1.8234
00:56:05|1.8239
00:56:06|1.8235
00:56:07|1.824
00:56:09|1.8239
00:56:10|1.8251
00:56:11|1.8243
00:56:11|1.8244
00:56:13|1.8249
00:56:13|1.8249
00:56:15|1.8252
00:56:16|1.8237
00:56:17|1.8233
00:56:18|1.8252
00:56:18|1.8235
00:56:19|1.8243
00:56:20|1.8251
00:56:22|1.8257
00:56:23|1.826
00:56:23|1.8255
00:56:25|1.8256
00:56:26|1.8263
00:56:27|1.826
00:56:28|1.8251
00:56:29|1.8251
00:56:29|1.8251
00:56:31|1.8247
00:56:32|1.8245
00:56:33|1.8239
00:56:34|1.8241
00:56:35|1.825
00:56:36|1.825
00:56:36|1.8245
00:56:37|1.8237
00:56:39|1.8238
00:56:40|1.8238
00:56:41|1.8238
00:56:42|1.8245
00:56:43|1.8245
00:56:45|1.8245
00:56:45|1.8245
00:56:47|1.8245
00:56:48|1.8248
00:56:49|1.8248
00:56:50|1.8248
00:56:51|1.8248
00:56:52|1.8243
00:56:53|1.8237
00:56:54|1.8237
00:56:55|1.8239
00:56:56|1.8239
00:56:57|1.8239
00:56:58|1.8241
00:56:59|1.8257
00:57:00|1.8245
00:57:02|1.8245
00:57:03|1.8224
00:57:04|1.8234
00:57:05|1.8234
00:57:06|1.8228
00:57:07|1.8232
00:57:08|1.8231
00:57:10|1.8245
00:57:10|1.8238
00:57:12|1.824
00:57:13|1.824
00:57:14|1.8264
00:57:15|1.8246
00:57:16|1.825
00:57:17|1.825
00:57:17|1.825
00:57:18|1.825
00:57:20|1.8249
00:57:20|1.8249
00:57:21|1.8249
00:57:22|1.824
00:57:23|1.8243
00:57:24|1.8243
00:57:25|1.8243
00:57:26|1.8243
00:57:27|1.8243
00:57:28|1.8244
00:57:30|1.8244
00:57:31|1.825
00:57:31|1.8251
00:57:33|1.8251
00:57:33|1.8243
00:57:34|1.8244
00:57:36|1.8243
00:57:36|1.8248
00:57:37|1.8248
00:57:38|1.8248
00:57:39|1.8247
00:57:40|1.8248
00:57:42|1.8248
00:57:43|1.8248
00:57:44|1.8248
00:57:45|1.8232
00:57:46|1.8239
00:57:47|1.824
00:57:48|1.8235
00:57:49|1.8238
00:57:51|1.8239
00:57:52|1.8241
00:57:53|1.8241
00:57:54|1.824
00:57:55|1.8248
00:57:56|1.8247
00:57:57|1.8247
00:57:58|1.8251
00:57:59|1.8251
00:58:00|1.8262
00:58:01|1.8262
00:58:02|1.825
00:58:03|1.825
00:58:04|1.8247
00:58:05|1.8247
00:58:06|1.8254
00:58:07|1.8252
00:58:08|1.8269
00:58:09|1.8261
00:58:10|1.8251
00:58:11|1.8254
00:58:12|1.8253
00:58:13|1.8252
00:58:14|1.8252
00:58:15|1.825
00:58:16|1.825
00:58:17|1.8233
00:58:18|1.8239
00:58:19|1.8239
00:58:20|1.8233
00:58:21|1.8236
00:58:22|1.8237
00:58:23|1.8237
00:58:24|1.8238
00:58:26|1.824
00:58:27|1.8241
00:58:27|1.8238
00:58:29|1.8229
00:58:30|1.8229
00:58:30|1.8243
00:58:32|1.8243
00:58:32|1.8253
00:58:33|1.825
00:58:35|1.8252
00:58:35|1.8252
00:58:36|1.8252
00:58:38|1.8252
00:58:39|1.8252
00:58:40|1.8238
00:58:41|1.8238
00:58:42|1.8238
00:58:42|1.8227
00:58:45|1.8224
00:58:46|1.822
00:58:47|1.8227
00:58:48|1.8225
00:58:49|1.8225
00:58:50|1.8229
00:58:51|1.8232
00:58:52|1.8235
00:58:53|1.8235
00:58:53|1.8235
00:58:55|1.8245
00:58:56|1.8248
00:58:57|1.8256
00:58:58|1.8256
00:58:59|1.8256
00:59:00|1.8255
00:59:01|1.8255
00:59:02|1.8255
00:59:03|1.8255
00:59:04|1.8255
00:59:05|1.8255
00:59:06|1.8255
00:59:07|1.825
00:59:09|1.825
00:59:09|1.8239
00:59:10|1.8239
00:59:11|1.8239
00:59:12|1.8239
00:59:13|1.8232
00:59:15|1.8233
00:59:16|1.8232
00:59:17|1.8221
00:59:17|1.8221
00:59:19|1.822
00:59:19|1.822
00:59:21|1.822
00:59:21|1.8217
00:59:22|1.8216
00:59:24|1.8213
00:59:25|1.8216
00:59:26|1.8216
00:59:27|1.8216
00:59:28|1.8216
00:59:29|1.8213
00:59:30|1.8213
00:59:31|1.8207
00:59:32|1.8205
00:59:33|1.8202
00:59:34|1.8212
00:59:35|1.8212
00:59:36|1.8212
00:59:37|1.8213
00:59:38|1.8213
00:59:39|1.8207
00:59:40|1.8207
00:59:41|1.8207
00:59:42|1.8205
00:59:43|1.8202
00:59:44|1.8206
00:59:46|1.8212
00:59:47|1.8205
00:59:49|1.8208
00:59:50|1.8212
00:59:51|1.8211
00:59:52|1.8211
00:59:52|1.8207
00:59:53|1.8207
00:59:55|1.8212
00:59:55|1.8212
00:59:57|1.8212
00:59:58|1.8208
00:59:59|1.8208
01:00:00|1.8212
01:00:01|1.8217
01:00:02|1.8217
01:00:03|1.8217
01:00:04|1.8226
01:00:05|1.8221
01:00:06|1.8221
01:00:07|1.8212
01:00:08|1.8217
01:00:09|1.8207
01:00:11|1.8207
01:00:11|1.8207
01:00:12|1.8204
01:00:14|1.8198
01:00:15|1.8198
01:00:15|1.8193
01:00:17|1.8194
01:00:17|1.8195
01:00:18|1.8195
01:00:19|1.8195
01:00:20|1.8194
01:00:21|1.8194
01:00:22|1.8194
01:00:23|1.8204
01:00:24|1.8199
01:00:26|1.8199
01:00:27|1.8204
01:00:28|1.8204
01:00:29|1.8211
01:00:29|1.8206
01:00:30|1.8206
01:00:31|1.8206
01:00:33|1.8208
01:00:33|1.82
01:00:35|1.82
01:00:36|1.82
01:00:36|1.8197
01:00:38|1.8193
01:00:39|1.8193
01:00:39|1.8193
01:00:41|1.8189
01:00:42|1.8188
01:00:42|1.8188
01:00:44|1.8188
01:00:44|1.8188
01:00:47|1.8191
01:00:48|1.8183
01:00:50|1.8183
01:00:51|1.8184
01:00:52|1.8184
01:00:52|1.8184
01:00:54|1.8182
01:00:55|1.8176
01:00:56|1.8177
01:00:57|1.8177
01:00:58|1.8171
01:00:59|1.8171
01:01:00|1.8183
01:01:01|1.8183
01:01:02|1.8195
01:01:03|1.82
01:01:04|1.82
01:01:05|1.82
01:01:06|1.82
01:01:07|1.8204
01:01:08|1.8203
01:01:09|1.8203
01:01:11|1.8201
01:01:12|1.8201
01:01:13|1.8201
01:01:14|1.8201
01:01:14|1.8193
01:01:16|1.8196
01:01:16|1.8196
01:01:17|1.8184
01:01:19|1.8184
01:01:19|1.8184
01:01:20|1.819
01:01:21|1.819
01:01:22|1.819
01:01:23|1.8191
01:01:24|1.8209
01:01:25|1.8209
01:01:26|1.8209
01:01:27|1.8209
01:01:28|1.8215
01:01:29|1.8215
01:01:30|1.8203
01:01:31|1.8199
01:01:32|1.8191
01:01:34|1.8191
01:01:34|1.8195
01:01:35|1.8182
01:01:36|1.8182
01:01:37|1.8182
01:01:39|1.8187
01:01:39|1.8187
01:01:40|1.8177
01:01:42|1.8177
01:01:42|1.8185
01:01:43|1.8185
01:01:44|1.8185
01:01:45|1.8205
01:01:47|1.8205
01:01:48|1.8205
01:01:49|1.8189
01:01:50|1.8189
01:01:51|1.8192
01:01:52|1.8185
01:01:53|1.8185
01:01:55|1.8185
01:01:55|1.8185
01:01:57|1.8171
01:01:58|1.8171
01:01:59|1.8171
01:01:59|1.8172
01:02:01|1.8172
01:02:01|1.8165
01:02:02|1.8165
01:02:03|1.8167
01:02:04|1.8167
01:02:06|1.8167
01:02:07|1.8167
01:02:07|1.8167
01:02:09|1.8177
01:02:10|1.8167
01:02:11|1.8162
01:02:12|1.8162
01:02:12|1.8162
01:02:14|1.8155
01:02:14|1.8152
01:02:15|1.8153
01:02:17|1.8153
01:02:18|1.8155
01:02:18|1.8155
01:02:19|1.8149
01:02:20|1.8149
01:02:21|1.8152
01:02:22|1.8152
01:02:23|1.815
01:02:25|1.815
01:02:25|1.815
01:02:27|1.815
01:02:27|1.8141
01:02:28|1.814
01:02:29|1.8136
01:02:30|1.8126
01:02:32|1.8102
01:02:33|1.8102
01:02:33|1.8109
01:02:35|1.8109
01:02:35|1.8127
01:02:37|1.8124
01:02:37|1.8125
01:02:38|1.8106
01:02:39|1.8106
01:02:40|1.8106
01:02:42|1.8104
01:02:42|1.8108
01:02:44|1.8108
01:02:45|1.8108
01:02:46|1.8108
01:02:48|1.8123
01:02:49|1.8119
01:02:50|1.8119
01:02:51|1.8123
01:02:51|1.812
01:02:53|1.8121
01:02:53|1.8123
01:02:55|1.8123
01:02:56|1.8135
01:02:57|1.8136
01:02:58|1.8137
01:02:59|1.8137
01:03:00|1.8137
01:03:01|1.8131
01:03:02|1.8131
01:03:03|1.8133
01:03:04|1.8129
01:03:05|1.813
01:03:06|1.8133
01:03:07|1.8134
01:03:08|1.8124
01:03:09|1.8131
01:03:10|1.8131
01:03:11|1.8133
01:03:12|1.8133
01:03:13|1.8133
01:03:14|1.8133
01:03:15|1.8127
01:03:16|1.8127
01:03:17|1.8117
01:03:18|1.8117
01:03:19|1.8117
01:03:20|1.8112
01:03:21|1.8112
01:03:22|1.811
01:03:23|1.8112
01:03:24|1.8112
01:03:25|1.8118
01:03:26|1.8127
01:03:27|1.8129
01:03:28|1.813
01:03:29|1.8131
01:03:30|1.8131
01:03:31|1.8131
01:03:32|1.813
01:03:33|1.8136
01:03:34|1.8136
01:03:35|1.8142
01:03:36|1.8142
01:03:37|1.8142
01:03:38|1.8142
01:03:39|1.8139
01:03:40|1.8139
01:03:41|1.8145
01:03:42|1.8142
01:03:44|1.815
01:03:44|1.8154
01:03:45|1.8154
01:03:46|1.8154
01:03:48|1.8154
01:03:48|1.815
01:03:50|1.8115
01:03:51|1.8115
01:03:53|1.8119
01:03:53|1.8133
01:03:55|1.8118
01:03:55|1.8118
01:03:57|1.8118
01:03:57|1.8118
01:03:58|1.8118
01:03:59|1.8118
01:04:01|1.8118
01:04:02|1.8118
01:04:02|1.8118
01:04:03|1.8118
01:04:04|1.8118
01:04:06|1.8118
01:04:07|1.8123
01:04:07|1.8123
01:04:08|1.8119
01:04:09|1.8118
01:04:10|1.8106
01:04:11|1.8106
01:04:12|1.8106
01:04:13|1.8106
01:04:14|1.8106
01:04:15|1.8106
01:04:16|1.8106
01:04:17|1.8106
01:04:19|1.8106
01:04:19|1.8106
01:04:20|1.8106
01:04:21|1.8106
01:04:23|1.8101
01:04:23|1.809
01:04:25|1.808
01:04:25|1.8073
01:04:26|1.8072
01:04:28|1.8081
01:04:28|1.8069
01:04:30|1.8069
01:04:30|1.8078
01:04:31|1.8078
01:04:32|1.8078
01:04:34|1.8078
01:04:34|1.8078
01:04:36|1.8078
01:04:36|1.8072
01:04:37|1.8072
01:04:38|1.8072
01:04:40|1.8076
01:04:40|1.8076
01:04:42|1.8071
01:04:43|1.8069
01:04:44|1.8069
01:04:45|1.807
01:04:45|1.8068
01:04:46|1.8072
01:04:48|1.8059
01:04:48|1.8059
01:04:50|1.8071
01:04:52|1.8071
01:04:52|1.8071
01:04:54|1.8071
01:04:56|1.8072
01:04:56|1.8072
01:04:57|1.8056
01:04:59|1.8047
01:04:59|1.8039
01:05:00|1.806
01:05:01|1.8054
01:05:02|1.8054
01:05:03|1.8044
01:05:05|1.8044
01:05:05|1.8044
01:05:06|1.8044
01:05:08|1.8034
01:05:08|1.8037
01:05:10|1.8037
01:05:10|1.8034
01:05:12|1.803
01:05:13|1.8038
01:05:13|1.8041
01:05:14|1.8041
01:05:15|1.8027
01:05:16|1.8043
01:05:17|1.8043
01:05:19|1.8017
01:05:20|1.8017
01:05:21|1.8024
01:05:22|1.8024
01:05:23|1.8018
01:05:24|1.801
01:05:25|1.8009
01:05:26|1.8009
01:05:27|1.8009
01:05:28|1.8021
01:05:29|1.801
01:05:30|1.801
01:05:31|1.8005
01:05:32|1.8
01:05:33|1.8004
01:05:34|1.8004
01:05:35|1.7999
01:05:36|1.7996
01:05:37|1.7996
01:05:38|1.7996
01:05:39|1.7997
01:05:40|1.7997
01:05:41|1.8002
01:05:42|1.7995
01:05:43|1.7995
01:05:44|1.7993
01:05:45|1.7998
01:05:46|1.7998
01:05:47|1.7984
01:05:48|1.7984
01:05:49|1.7999
01:05:50|1.8001
01:05:52|1.8001
01:05:53|1.7999
01:05:54|1.8001
01:05:55|1.8003
01:05:56|1.8007
01:05:57|1.8008
01:05:59|1.8008
01:06:00|1.8006
01:06:01|1.7998
01:06:02|1.7999
01:06:02|1.7999
01:06:04|1.8001
01:06:05|1.8001
01:06:06|1.8001
01:06:07|1.7991
01:06:08|1.7988
01:06:09|1.7981
01:06:10|1.798
01:06:11|1.7984
01:06:12|1.7984
01:06:13|1.7993
01:06:14|1.7993
01:06:15|1.7993
01:06:16|1.7993
01:06:17|1.7983
01:06:18|1.7985
01:06:19|1.798
01:06:20|1.798
01:06:21|1.798
01:06:22|1.798
01:06:23|1.797
01:06:24|1.797
01:06:25|1.797
01:06:26|1.797
01:06:27|1.7966
01:06:28|1.7966
01:06:29|1.7966
01:06:30|1.7962
01:06:31|1.7964
01:06:32|1.7964
01:06:33|1.7964
01:06:34|1.7964
01:06:35|1.7964
01:06:36|1.7964
01:06:38|1.796
01:06:39|1.796
01:06:39|1.796
01:06:40|1.796
01:06:41|1.7953
01:06:42|1.7952
01:06:43|1.7957
01:06:44|1.7957
01:06:45|1.7955
01:06:46|1.796
01:06:47|1.7963
01:06:48|1.7963
01:06:49|1.7961
01:06:50|1.7969
01:06:52|1.7969
01:06:53|1.7969
01:06:55|1.7972
01:06:56|1.7972
01:06:57|1.7972
01:06:58|1.7972
01:06:59|1.7962
01:07:00|1.7959
01:07:01|1.7962
01:07:01|1.7962
01:07:03|1.7963
01:07:04|1.7961
01:07:04|1.7961
01:07:06|1.7953
01:07:06|1.795
01:07:08|1.795
01:07:09|1.795
01:07:09|1.7951
01:07:11|1.7951
01:07:12|1.7951
01:07:12|1.7941
01:07:13|1.7941
01:07:15|1.7943
01:07:16|1.7949
01:07:16|1.794
01:07:18|1.7949
01:07:19|1.7952
01:07:20|1.796
01:07:20|1.796
01:07:21|1.796
01:07:23|1.796
01:07:23|1.7955
01:07:25|1.7954
01:07:26|1.7954
01:07:27|1.7937
01:07:28|1.7937
01:07:29|1.7937
01:07:29|1.7938
01:07:31|1.7932
01:07:31|1.7932
01:07:33|1.7933
01:07:34|1.7933
01:07:35|1.793
01:07:37|1.7926
01:07:38|1.7928
01:07:38|1.7929
01:07:40|1.7929
01:07:40|1.7927
01:07:41|1.7934
01:07:43|1.7934
01:07:44|1.7934
01:07:44|1.7934
01:07:45|1.793
01:07:47|1.7932
01:07:47|1.7944
01:07:49|1.7939
01:07:49|1.7939
01:07:50|1.7939
01:07:51|1.7944
01:07:53|1.7948
01:07:54|1.7948
01:07:56|1.7942
01:07:57|1.7942
01:07:58|1.7951
01:07:59|1.7954
01:08:00|1.7954
01:08:01|1.7954
01:08:02|1.7954
01:08:03|1.7934
01:08:04|1.7939
01:08:05|1.794
01:08:06|1.7945
01:08:07|1.793
01:08:08|1.7935
01:08:10|1.7943
01:08:11|1.7946
01:08:12|1.7937
01:08:13|1.7933
01:08:14|1.7936
01:08:14|1.7938
01:08:16|1.7937
01:08:17|1.7937
01:08:17|1.7938
01:08:19|1.7938
01:08:20|1.7937
01:08:21|1.7939
01:08:21|1.7943
01:08:23|1.7931
01:08:24|1.7931
01:08:25|1.7931
01:08:26|1.7931
01:08:27|1.7923
01:08:28|1.7931
01:08:29|1.7931
01:08:30|1.7931
01:08:31|1.7922
01:08:32|1.7921
01:08:33|1.7921
01:08:34|1.7924
01:08:35|1.7926
01:08:36|1.791
01:08:37|1.7913
01:08:38|1.7913
01:08:39|1.7913
01:08:40|1.7912
01:08:41|1.7912
01:08:42|1.7912
01:08:43|1.791
01:08:44|1.791
01:08:45|1.7901
01:08:46|1.7904
01:08:47|1.7896
01:08:48|1.7887
01:08:49|1.7892
01:08:50|1.7892
01:08:51|1.7895
01:08:52|1.7896
01:08:53|1.7895
01:08:55|1.7895
01:08:56|1.7895
01:08:57|1.7895
01:08:58|1.7898
01:08:59|1.7898
01:09:00|1.7901
01:09:01|1.7899
01:09:02|1.79
01:09:03|1.79
01:09:05|1.79
01:09:06|1.79
01:09:06|1.79
01:09:07|1.79
01:09:08|1.7891
01:09:10|1.7892
01:09:10|1.789
01:09:12|1.789
01:09:13|1.7883
01:09:14|1.789
01:09:15|1.7885
01:09:16|1.7885
01:09:17|1.7885
01:09:17|1.7884
01:09:18|1.7881
01:09:19|1.7882
01:09:20|1.7881
01:09:21|1.7874
01:09:23|1.7882
01:09:23|1.7878
01:09:24|1.7876
01:09:25|1.7874
01:09:27|1.7877
01:09:27|1.7876
01:09:29|1.7876
01:09:30|1.7873
01:09:30|1.7872
01:09:31|1.7876
01:09:32|1.788
01:09:33|1.788
01:09:34|1.7876
01:09:35|1.7882
01:09:37|1.7878
01:09:37|1.788
01:09:39|1.788
01:09:39|1.7876
01:09:40|1.7896
01:09:42|1.7887
01:09:43|1.79
01:09:43|1.79
01:09:44|1.7904
01:09:45|1.7906
01:09:47|1.7914
01:09:48|1.7908
01:09:48|1.7909
01:09:49|1.7907
01:09:50|1.7897
01:09:51|1.791
01:09:52|1.791
01:09:54|1.791
01:09:55|1.7916
01:09:56|1.7916
01:09:58|1.7929
01:09:59|1.7915
01:10:00|1.7926
01:10:01|1.7926
01:10:02|1.7924
01:10:03|1.7924
01:10:04|1.792
01:10:04|1.7922
01:10:05|1.7922
01:10:07|1.7917
01:10:08|1.7924
01:10:08|1.7915
01:10:09|1.7917
01:10:11|1.7916
01:10:12|1.7908
01:10:13|1.7907
01:10:14|1.7898
01:10:15|1.7898
01:10:16|1.79
01:10:16|1.79
01:10:18|1.7899
01:10:19|1.7894
01:10:19|1.7894
01:10:21|1.7895
01:10:21|1.7895
01:10:23|1.7888
01:10:24|1.7876
01:10:25|1.7876
01:10:26|1.7887
01:10:27|1.7887
01:10:28|1.7894
01:10:29|1.7897
01:10:30|1.7897
01:10:31|1.7902
01:10:32|1.7908
01:10:33|1.7915
01:10:34|1.7901
01:10:35|1.7896
01:10:36|1.7904
01:10:37|1.7904
01:10:38|1.7904
01:10:39|1.7904
01:10:40|1.7904
01:10:41|1.7915
01:10:42|1.792
01:10:43|1.792
01:10:44|1.7918
01:10:45|1.7934
01:10:46|1.7934
01:10:47|1.7926
01:10:48|1.7933
01:10:49|1.7933
01:10:50|1.793
01:10:51|1.793
01:10:52|1.793
01:10:53|1.7934
01:10:54|1.7938
01:10:55|1.7938
01:10:56|1.7938
01:10:57|1.7943
01:10:59|1.7942
01:11:01|1.7942
01:11:01|1.794
01:11:02|1.7951
01:11:03|1.7954
01:11:04|1.7959
01:11:06|1.7962
01:11:06|1.7962
01:11:08|1.7964
01:11:08|1.7964
01:11:10|1.7964
01:11:11|1.7966
01:11:11|1.797
01:11:12|1.7968
01:11:14|1.7971
01:11:14|1.7967
01:11:16|1.7964
01:11:17|1.7966
01:11:18|1.7966
01:11:19|1.7966
01:11:20|1.7966
01:11:21|1.7968
01:11:22|1.7965
01:11:22|1.7965
01:11:24|1.7965
01:11:25|1.7965
01:11:26|1.7949
01:11:27|1.7959
01:11:28|1.7959
01:11:29|1.7955
01:11:30|1.7955
01:11:31|1.7964
01:11:32|1.7968
01:11:33|1.7966
01:11:34|1.7968
01:11:35|1.7961
01:11:36|1.7964
01:11:37|1.7972
01:11:38|1.7972
01:11:39|1.7972
01:11:40|1.7972
01:11:41|1.7972
01:11:42|1.7972
01:11:43|1.7972
01:11:44|1.7968
01:11:45|1.7968
01:11:46|1.7974
01:11:47|1.797
01:11:48|1.7965
01:11:49|1.7965
01:11:50|1.797
01:11:51|1.797
01:11:52|1.7966
01:11:53|1.7972
01:11:54|1.7976
01:11:55|1.7976
01:11:56|1.7969
01:11:58|1.7975
01:11:59|1.7982
01:11:59|1.7977
01:12:01|1.7977
01:12:02|1.7983
01:12:04|1.7984
01:12:05|1.7984
01:12:06|1.7984
01:12:07|1.7984
01:12:07|1.7986
01:12:09|1.7984
01:12:10|1.7984
01:12:10|1.7984
01:12:12|1.7984
01:12:13|1.7984
01:12:14|1.7991
01:12:15|1.7991
01:12:16|1.7991
01:12:17|1.7991
01:12:18|1.7992
01:12:19|1.7992
01:12:20|1.7992
01:12:21|1.7994
01:12:22|1.7994
01:12:23|1.7997
01:12:24|1.7997
01:12:25|1.7997
01:12:26|1.7997
01:12:27|1.7997
01:12:28|1.7997
01:12:29|1.7997
01:12:30|1.7997
01:12:31|1.7997
01:12:32|1.7997
01:12:33|1.7998
01:12:34|1.7998
01:12:35|1.7998
01:12:36|1.7998
01:12:37|1.7998
01:12:38|1.7998
01:12:39|1.7995
01:12:40|1.7996
01:12:41|1.7996
01:12:42|1.7998
01:12:43|1.7998
01:12:44|1.7998
01:12:45|1.7992
01:12:46|1.7992
01:12:47|1.7992
01:12:48|1.7992
01:12:49|1.7992
01:12:50|1.7992
01:12:51|1.7992
01:12:52|1.7992
01:12:53|1.7992
01:12:54|1.7992
01:12:55|1.7992
01:12:56|1.7986
01:12:57|1.799
01:12:59|1.799
01:12:59|1.799
01:13:00|1.7984
01:13:02|1.7979
01:13:02|1.7979
01:13:03|1.799
01:13:05|1.799
01:13:05|1.799
01:13:06|1.7977
01:13:08|1.7977
01:13:08|1.7977
01:13:09|1.7988
01:13:11|1.7978
01:13:12|1.7987
01:13:13|1.7977
01:13:13|1.7981
01:13:15|1.7981
01:13:15|1.7981
01:13:17|1.7981
01:13:18|1.7981
01:13:19|1.7981
01:13:20|1.7981
01:13:21|1.7981
01:13:22|1.7981
01:13:23|1.7978
01:13:24|1.7978
01:13:24|1.7975
01:13:26|1.7977
01:13:26|1.797
01:13:28|1.797
01:13:29|1.797
01:13:30|1.797
01:13:30|1.797
01:13:32|1.797
01:13:34|1.7973
01:13:35|1.7973
01:13:36|1.7973
01:13:36|1.797
01:13:38|1.797
01:13:38|1.797
01:13:39|1.797
01:13:40|1.797
01:13:42|1.797
01:13:42|1.797
01:13:43|1.797
01:13:44|1.7971
01:13:46|1.7971
01:13:46|1.798
01:13:47|1.7981
01:13:49|1.7982
01:13:50|1.7987
01:13:51|1.7987
01:13:52|1.7977
01:13:52|1.7977
01:13:53|1.7989
01:13:55|1.7989
01:13:55|1.7989
01:13:56|1.7989
01:13:58|1.7989
01:13:59|1.7989
01:14:00|1.7989
01:14:01|1.7999
01:14:03|1.7999
01:14:04|1.7999
01:14:05|1.7993
01:14:06|1.7998
01:14:06|1.7998
01:14:08|1.7998
01:14:09|1.7992
01:14:10|1.7992
01:14:10|1.7992
01:14:11|1.7992
01:14:13|1.7992
01:14:14|1.7992
01:14:15|1.7999
01:14:16|1.7999
01:14:17|1.7999
01:14:18|1.7999
01:14:19|1.7999
01:14:20|1.7999
01:14:21|1.7999
01:14:22|1.7999
01:14:23|1.7999
01:14:24|1.8003
01:14:25|1.8003
01:14:26|1.8003
01:14:27|1.8003
01:14:28|1.8004
01:14:29|1.8011
01:14:30|1.8011
01:14:32|1.8011
01:14:32|1.8011
01:14:33|1.8011
01:14:34|1.8011
01:14:35|1.8011
01:14:37|1.8011
01:14:37|1.8011
01:14:38|1.8009
01:14:39|1.8009
01:14:40|1.802
01:14:41|1.8021
01:14:42|1.8021
01:14:43|1.8023
01:14:44|1.8018
01:14:46|1.8018
01:14:46|1.8022
01:14:48|1.802
01:14:48|1.802
01:14:50|1.802
01:14:51|1.802
01:14:51|1.802
01:14:53|1.802
01:14:53|1.802
01:14:54|1.802
01:14:55|1.8023
01:14:57|1.8034
01:14:57|1.8027
01:14:58|1.8027
01:15:01|1.8027
01:15:02|1.8028
01:15:03|1.8033
01:15:04|1.8032
01:15:04|1.8032
01:15:05|1.8032
01:15:07|1.8032
01:15:08|1.8034
01:15:09|1.8034
01:15:10|1.8027
01:15:11|1.8028
01:15:12|1.8028
01:15:13|1.8028
01:15:14|1.8029
01:15:15|1.8029
01:15:16|1.8032
01:15:17|1.8024
01:15:18|1.8024
01:15:19|1.8024
01:15:20|1.8024
01:15:22|1.8024
01:15:23|1.8024
01:15:23|1.8015
01:15:24|1.8015
01:15:25|1.8014
01:15:27|1.8014
01:15:27|1.8014
01:15:29|1.8018
01:15:29|1.8018
01:15:30|1.8018
01:15:31|1.8018
01:15:32|1.8018
01:15:33|1.8015
01:15:34|1.8012
01:15:35|1.8012
01:15:36|1.8003
01:15:37|1.7995
01:15:38|1.8008
01:15:39|1.8008
01:15:40|1.8008
01:15:41|1.8008
01:15:42|1.8008
01:15:43|1.799
01:15:44|1.7993
01:15:46|1.7993
01:15:46|1.799
01:15:47|1.799
01:15:48|1.799
01:15:49|1.7992
01:15:50|1.7992
01:15:51|1.7992
01:15:52|1.7992
01:15:53|1.7992
01:15:54|1.8
01:15:55|1.8
01:15:56|1.8
01:15:57|1.7997
01:15:58|1.7997
01:15:59|1.8
01:16:01|1.8
01:16:02|1.8
01:16:04|1.8
01:16:04|1.7994
01:16:06|1.7997
01:16:07|1.7999
01:16:07|1.7996
01:16:08|1.7992
01:16:09|1.7996
01:16:10|1.7993
01:16:11|1.7993
01:16:13|1.7993
01:16:13|1.7993
01:16:14|1.7993
01:16:16|1.7993
01:16:17|1.799
01:16:18|1.799
01:16:19|1.799
01:16:20|1.799
01:16:21|1.799
01:16:22|1.799
01:16:23|1.7999
01:16:24|1.8002
01:16:25|1.8002
01:16:25|1.8
01:16:27|1.7996
01:16:28|1.7996
01:16:29|1.7997
01:16:29|1.7997
01:16:30|1.7997
01:16:31|1.7997
01:16:33|1.7997
01:16:34|1.7997
01:16:34|1.7997
01:16:36|1.7997
01:16:37|1.7997
01:16:38|1.7999
01:16:38|1.7999
01:16:39|1.7999
01:16:41|1.7999
01:16:41|1.7995
01:16:42|1.799
01:16:44|1.7998
01:16:45|1.8007
01:16:46|1.8007
01:16:46|1.8012
01:16:48|1.8004
01:16:49|1.8004
01:16:50|1.8012
01:16:51|1.8012
01:16:52|1.8012
01:16:52|1.8023
01:16:54|1.8023
01:16:55|1.8023
01:16:55|1.8022
01:16:56|1.8022
01:16:58|1.803
01:16:58|1.8022
01:16:59|1.8022
01:17:01|1.8033
01:17:03|1.8037
01:17:03|1.8037
01:17:05|1.8032
01:17:06|1.8032
01:17:06|1.803
01:17:07|1.803
01:17:09|1.803
01:17:10|1.8037
01:17:11|1.8037
01:17:12|1.8032
01:17:13|1.8032
01:17:13|1.8032
01:17:15|1.8034
01:17:16|1.8034
01:17:17|1.8037
01:17:17|1.8037
01:17:18|1.8046
01:17:20|1.8041
01:17:21|1.8045
01:17:22|1.8041
01:17:23|1.8041
01:17:24|1.8041
01:17:24|1.8041
01:17:26|1.8041
01:17:27|1.8041
01:17:27|1.8038
01:17:29|1.8038
01:17:29|1.8038
01:17:31|1.8038
01:17:32|1.8042
01:17:33|1.8042
01:17:34|1.804
01:17:35|1.8036
01:17:36|1.803
01:17:37|1.8035
01:17:38|1.8035
01:17:39|1.8051
01:17:40|1.8051
01:17:41|1.8051
01:17:42|1.8051
01:17:43|1.8051
01:17:44|1.8051
01:17:45|1.8051
01:17:46|1.8051
01:17:47|1.8044
01:17:48|1.8044
01:17:49|1.8044
01:17:50|1.8038
01:17:51|1.8038
01:17:52|1.8038
01:17:53|1.8041
01:17:54|1.8042
01:17:55|1.8032
01:17:56|1.8038
01:17:57|1.8038
01:17:58|1.8034
01:17:59|1.8034
01:18:00|1.8034
01:18:01|1.8034
01:18:03|1.8016
01:18:04|1.8016
01:18:05|1.8008
01:18:06|1.7997
01:18:07|1.8002
01:18:08|1.8002
01:18:09|1.799
01:18:10|1.8004
01:18:11|1.8004
01:18:12|1.8004
01:18:13|1.8004
01:18:14|1.8004
01:18:15|1.7992
01:18:16|1.7992
01:18:17|1.7992
01:18:18|1.7994
01:18:19|1.8009
01:18:20|1.8013
01:18:21|1.8013
01:18:22|1.7996
01:18:23|1.7996
01:18:25|1.7996
01:18:26|1.7996
01:18:26|1.7996
01:18:27|1.7996
01:18:29|1.8006
01:18:30|1.8019
01:18:31|1.8023
01:18:31|1.8018
01:18:33|1.8018
01:18:34|1.8004
01:18:35|1.8004
01:18:36|1.8011
01:18:36|1.8011
01:18:38|1.8007
01:18:38|1.8011
01:18:39|1.8013
01:18:40|1.8015
01:18:42|1.8015
01:18:42|1.8015
01:18:44|1.8003
01:18:44|1.8007
01:18:46|1.8011
01:18:46|1.8011
01:18:47|1.8011
01:18:49|1.8003
01:18:49|1.8003
01:18:50|1.8003
01:18:51|1.8003
01:18:53|1.8003
01:18:53|1.7996
01:18:55|1.7993
01:18:55|1.7993
01:18:56|1.7997
01:18:58|1.7997
01:18:58|1.7997
01:18:59|1.7997
01:19:00|1.7995
01:19:01|1.7995
01:19:02|1.7995
01:19:04|1.7993
01:19:05|1.7993
01:19:07|1.7993
01:19:08|1.7993
01:19:08|1.7993
01:19:10|1.7993
01:19:11|1.7987
01:19:12|1.7987
01:19:13|1.7987
01:19:14|1.7981
01:19:15|1.7974
01:19:16|1.7974
01:19:17|1.7974
01:19:18|1.7972
01:19:19|1.7972
01:19:20|1.7972
01:19:21|1.7972
01:19:23|1.7968
01:19:24|1.796
01:19:25|1.7965
01:19:26|1.7966
01:19:27|1.7968
01:19:28|1.7968
01:19:29|1.7979
01:19:30|1.7979
01:19:31|1.7979
01:19:33|1.7979
01:19:33|1.7979
01:19:34|1.7979
01:19:36|1.7979
01:19:36|1.7979
01:19:38|1.7981
01:19:38|1.7981
01:19:39|1.7981
01:19:40|1.7981
01:19:42|1.7981
01:19:42|1.7981
01:19:43|1.7981
01:19:44|1.7981
01:19:46|1.798
01:19:46|1.798
01:19:47|1.7983
01:19:48|1.7983
01:19:49|1.7988
01:19:51|1.7988
01:19:51|1.7988
01:19:53|1.7988
01:19:54|1.7988
01:19:54|1.7988
01:19:55|1.7981
01:19:56|1.7981
01:19:57|1.7978
01:19:58|1.7978
01:19:59|1.7978
01:20:00|1.7978
01:20:01|1.7978
01:20:02|1.7978
01:20:04|1.7978
01:20:05|1.7972
01:20:07|1.7971
01:20:08|1.7971
01:20:08|1.7978
01:20:09|1.7979
01:20:11|1.8005
01:20:11|1.8
01:20:13|1.8
01:20:14|1.8
01:20:15|1.8
01:20:16|1.8001
01:20:17|1.8001
01:20:18|1.7991
01:20:19|1.7992
01:20:20|1.7992
01:20:20|1.8005
01:20:22|1.8005
01:20:23|1.8005
01:20:23|1.7999
01:20:24|1.7999
01:20:25|1.8005
01:20:26|1.7994
01:20:28|1.7994
01:20:28|1.7995
01:20:30|1.7995
01:20:31|1.7988
01:20:32|1.7988
01:20:33|1.7997
01:20:34|1.7993
01:20:35|1.7993
01:20:36|1.7993
01:20:37|1.7988
01:20:38|1.7989
01:20:39|1.7997
01:20:40|1.7997
01:20:41|1.7997
01:20:42|1.7989
01:20:43|1.7989
01:20:44|1.7989
01:20:45|1.7989
01:20:46|1.799
01:20:47|1.799
01:20:48|1.7969
01:20:49|1.7969
01:20:50|1.7975
01:20:51|1.7975
01:20:52|1.7984
01:20:53|1.799
01:20:54|1.7992
01:20:55|1.7992
01:20:56|1.7992
01:20:57|1.7992
01:20:58|1.797
01:21:00|1.797
01:21:00|1.797
01:21:01|1.7979
01:21:02|1.7979
01:21:03|1.7975
01:21:04|1.797
01:21:06|1.7976
01:21:07|1.7976
01:21:09|1.7979
01:21:09|1.7979
01:21:10|1.7998
01:21:12|1.7998
01:21:13|1.7998
01:21:14|1.7998
01:21:15|1.7986
01:21:16|1.7986
01:21:17|1.7986
01:21:18|1.7986
01:21:19|1.7986
01:21:20|1.7979
01:21:21|1.7981
01:21:22|1.7977
01:21:23|1.7977
01:21:24|1.7987
01:21:25|1.7985
01:21:26|1.7985
01:21:27|1.7985
01:21:28|1.7985
01:21:29|1.7985
01:21:30|1.7988
01:21:31|1.7988
01:21:32|1.7988
01:21:33|1.7987
01:21:34|1.7988
01:21:35|1.7983
01:21:36|1.7988
01:21:37|1.7988
01:21:38|1.7988
01:21:39|1.7988
01:21:40|1.7988
01:21:41|1.7988
01:21:42|1.7988
01:21:43|1.7988
01:21:44|1.7988
01:21:45|1.7988
01:21:46|1.8007
01:21:47|1.8003
01:21:48|1.8002
01:21:49|1.8003
01:21:50|1.8003
01:21:51|1.8007
01:21:52|1.8007
01:21:53|1.8007
01:21:54|1.8007
01:21:55|1.8003
01:21:56|1.8002
01:21:57|1.8003
01:21:59|1.8003
01:21:59|1.8003
01:22:00|1.8003
01:22:02|1.8008
01:22:03|1.8008
01:22:03|1.8027
01:22:04|1.8026
01:22:05|1.8026
01:22:07|1.8026
01:22:07|1.8026
01:22:10|1.8026
01:22:10|1.8026
01:22:12|1.8026
01:22:13|1.8026
01:22:14|1.8026
01:22:15|1.8026
01:22:16|1.8026
01:22:17|1.8027
01:22:18|1.8029
01:22:19|1.8029
01:22:20|1.8029
01:22:21|1.8029
01:22:22|1.8008
01:22:23|1.8008
01:22:24|1.8019
01:22:25|1.8019
01:22:26|1.8019
01:22:28|1.8019
01:22:28|1.8019
01:22:29|1.8019
01:22:31|1.8019
01:22:32|1.8019
01:22:33|1.8019
01:22:33|1.8019
01:22:34|1.8019
01:22:35|1.8019
01:22:36|1.8022
01:22:37|1.8022
01:22:39|1.8017
01:22:40|1.8017
01:22:40|1.8017
01:22:41|1.8017
01:22:42|1.8022
01:22:43|1.8016
01:22:44|1.8013
01:22:46|1.8013
01:22:46|1.8013
01:22:47|1.8013
01:22:48|1.8013
01:22:50|1.8013
01:22:50|1.8013
01:22:51|1.8013
01:22:52|1.8013
01:22:54|1.801
01:22:55|1.801
01:22:56|1.801
01:22:57|1.8005
01:22:58|1.8005
01:22:59|1.8004
01:23:00|1.8004
01:23:01|1.8004
01:23:02|1.7998
01:23:03|1.8004
01:23:04|1.8004
01:23:05|1.8001
01:23:06|1.8008
01:23:07|1.8008
01:23:09|1.801
01:23:09|1.8013
01:23:11|1.8013
01:23:12|1.8008
01:23:13|1.8008
01:23:14|1.8008
01:23:15|1.8008
01:23:16|1.8008
01:23:17|1.8007
01:23:18|1.8007
01:23:19|1.8007
01:23:20|1.8007
01:23:21|1.8014
01:23:22|1.8014
01:23:23|1.8014
01:23:24|1.8014
01:23:25|1.8014
01:23:27|1.8014
01:23:27|1.8014
01:23:28|1.8014
01:23:30|1.8014
01:23:31|1.8014
01:23:31|1.8014
01:23:33|1.8014
01:23:33|1.8014
01:23:35|1.8014
01:23:36|1.8006
01:23:36|1.8006
01:23:37|1.8006
01:23:39|1.8006
01:23:39|1.8006
01:23:40|1.8006
01:23:41|1.7998
01:23:42|1.8002
01:23:44|1.8002
01:23:44|1.8002
01:23:45|1.8001
01:23:47|1.8007
01:23:47|1.8004
01:23:49|1.8003
01:23:50|1.8009
01:23:51|1.8009
01:23:52|1.7998
01:23:52|1.8006
01:23:54|1.8006
01:23:55|1.8003
01:23:56|1.8003
01:23:57|1.8003
01:23:58|1.8001
01:23:59|1.8001
01:24:00|1.8001
01:24:01|1.8007
01:24:02|1.7995
01:24:03|1.7995
01:24:04|1.7997
01:24:05|1.7997
01:24:06|1.7997
01:24:07|1.7997
01:24:08|1.7982
01:24:09|1.799
01:24:11|1.7993
01:24:12|1.7994
01:24:12|1.7994
01:24:14|1.7994
01:24:16|1.7994
01:24:17|1.7993
01:24:17|1.8006
01:24:19|1.8007
01:24:20|1.8007
01:24:20|1.8007
01:24:22|1.8005
01:24:22|1.8009
01:24:24|1.8009
01:24:24|1.8009
01:24:26|1.8012
01:24:27|1.8012
01:24:27|1.803
01:24:29|1.803
01:24:29|1.8042
01:24:31|1.8053
01:24:31|1.8056
01:24:32|1.806
01:24:34|1.807
01:24:34|1.807
01:24:36|1.8085
01:24:37|1.8101
01:24:37|1.8111
01:24:39|1.811
01:24:39|1.8117
01:24:40|1.8117
01:24:42|1.8113
01:24:43|1.8111
01:24:44|1.8093
01:24:45|1.8093
01:24:46|1.8092
01:24:47|1.8092
01:24:48|1.8092
01:24:48|1.8092
01:24:50|1.8094
01:24:51|1.8094
01:24:52|1.8094
01:24:53|1.8094
01:24:54|1.8094
01:24:56|1.809
01:24:57|1.809
01:24:57|1.809
01:24:59|1.8101
01:24:59|1.8097
01:25:01|1.8097
01:25:01|1.8092
01:25:02|1.8115
01:25:04|1.8115
01:25:04|1.8097
01:25:05|1.8097
01:25:06|1.8097
01:25:08|1.8097
01:25:08|1.8097
01:25:10|1.8097
01:25:11|1.8125
01:25:12|1.81
01:25:13|1.8091
01:25:14|1.8086
01:25:15|1.8086
01:25:16|1.8086
01:25:17|1.808
01:25:18|1.808
01:25:19|1.808
01:25:20|1.808
01:25:21|1.808
01:25:23|1.8072
01:25:24|1.8073
01:25:25|1.8073
01:25:26|1.8075
01:25:26|1.8075
01:25:28|1.8075
01:25:28|1.8068
01:25:30|1.8068
01:25:31|1.8065
01:25:32|1.8063
01:25:32|1.8074
01:25:33|1.8068
01:25:35|1.8071
01:25:36|1.8071
01:25:36|1.8071
01:25:38|1.8071
01:25:38|1.8071
01:25:40|1.8071
01:25:41|1.8071
01:25:42|1.8073
01:25:43|1.8078
01:25:44|1.8095
01:25:45|1.8095
01:25:46|1.8095
01:25:47|1.808
01:25:48|1.808
01:25:49|1.808
01:25:50|1.808
01:25:51|1.808
01:25:52|1.808
01:25:53|1.808
01:25:54|1.808
01:25:55|1.8077
01:25:56|1.8077
01:25:57|1.8073
01:25:58|1.8073
01:25:59|1.8073
01:26:00|1.8068
01:26:01|1.8068
01:26:02|1.8068
01:26:03|1.8068
01:26:04|1.8057
01:26:05|1.8057
01:26:06|1.8057
01:26:07|1.8057
01:26:08|1.8057
01:26:09|1.8052
01:26:10|1.805
01:26:12|1.8055
01:26:13|1.8055
01:26:13|1.8055
01:26:15|1.8061
01:26:16|1.8035
01:26:17|1.8057
01:26:17|1.8057
01:26:19|1.8032
01:26:20|1.8032
01:26:21|1.8036
01:26:22|1.8036
01:26:23|1.8036
01:26:24|1.8036
01:26:25|1.804
01:26:26|1.8029
01:26:27|1.804
01:26:28|1.804
01:26:29|1.8029
01:26:30|1.8072
01:26:31|1.8069
01:26:32|1.8077
01:26:33|1.8077
01:26:34|1.8073
01:26:35|1.8074
01:26:36|1.8065
01:26:37|1.8065
01:26:38|1.8065
01:26:39|1.8061
01:26:40|1.8061
01:26:41|1.8061
01:26:42|1.8061
01:26:43|1.8079
01:26:44|1.8079
01:26:46|1.8079
01:26:46|1.8077
01:26:47|1.8077
01:26:48|1.8077
01:26:49|1.8062
01:26:50|1.8062
01:26:51|1.8071
01:26:52|1.8071
01:26:53|1.8071
01:26:54|1.8077
01:26:56|1.8073
01:26:57|1.8073
01:26:57|1.8072
01:26:58|1.8061
01:26:59|1.8066
01:27:00|1.8066
01:27:01|1.8052
01:27:03|1.8057
01:27:03|1.8053
01:27:04|1.8048
01:27:05|1.8048
01:27:06|1.8048
01:27:07|1.8048
01:27:08|1.8044
01:27:10|1.8048
01:27:10|1.8048
01:27:12|1.8048
01:27:13|1.8048
01:27:14|1.8048
01:27:15|1.8048
01:27:17|1.8048
01:27:18|1.8048
01:27:19|1.8044
01:27:19|1.8054
01:27:21|1.8061
01:27:22|1.805
01:27:23|1.8027
01:27:24|1.8027
01:27:25|1.8027
01:27:26|1.8027
01:27:27|1.8027
01:27:29|1.8027
01:27:30|1.8043
01:27:31|1.8057
01:27:31|1.8092
01:27:33|1.8084
01:27:34|1.8084
01:27:35|1.8093
01:27:36|1.8093
01:27:37|1.8093
01:27:39|1.8084
01:27:39|1.8089
01:27:41|1.8075
01:27:42|1.8075
01:27:43|1.8075
01:27:43|1.8075
01:27:44|1.8075
01:27:45|1.8075
01:27:46|1.8075
01:27:48|1.8075
01:27:49|1.8075
01:27:50|1.8075
01:27:50|1.8075
01:27:51|1.8068
01:27:52|1.8068
01:27:53|1.8064
01:27:54|1.8064
01:27:55|1.8064
01:27:56|1.806
01:27:58|1.806
01:27:58|1.806
01:27:59|1.8053
01:28:00|1.8053
01:28:02|1.8053
01:28:02|1.8056
01:28:03|1.8058
01:28:05|1.8066
01:28:06|1.8066
01:28:06|1.8063
01:28:07|1.8067
01:28:09|1.8072
01:28:09|1.8072
01:28:11|1.8072
01:28:11|1.8073
01:28:13|1.807
01:28:14|1.807
01:28:15|1.8078
01:28:16|1.8078
01:28:18|1.8066
01:28:19|1.8066
01:28:19|1.8066
01:28:21|1.8066
01:28:22|1.8066
01:28:22|1.8066
01:28:24|1.8066
01:28:25|1.8064
01:28:26|1.8064
01:28:26|1.8066
01:28:27|1.8066
01:28:29|1.8066
01:28:30|1.8066
01:28:30|1.8066
01:28:31|1.8066
01:28:33|1.8066
01:28:33|1.8066
01:28:35|1.8066
01:28:36|1.8066
01:28:37|1.8066
01:28:38|1.8066
01:28:39|1.8066
01:28:40|1.8066
01:28:41|1.8066
01:28:42|1.808
01:28:43|1.808
01:28:44|1.808
01:28:45|1.808
01:28:46|1.808
01:28:47|1.808
01:28:48|1.808
01:28:49|1.808
01:28:51|1.808
01:28:51|1.8079
01:28:52|1.8079
01:28:53|1.8088
01:28:54|1.8088
01:28:55|1.8089
01:28:56|1.8089
01:28:57|1.8089
01:28:59|1.8089
01:28:59|1.8089
01:29:00|1.8089
01:29:01|1.8089
01:29:02|1.8089
01:29:03|1.8089
01:29:04|1.8089
01:29:05|1.8089
01:29:06|1.8089
01:29:07|1.8089
01:29:08|1.8091
01:29:09|1.8091
01:29:10|1.8096
01:29:11|1.8096
01:29:13|1.8096
01:29:13|1.8096
01:29:15|1.8096
01:29:16|1.8096
01:29:17|1.8096
01:29:19|1.81
01:29:20|1.81
01:29:20|1.81
01:29:21|1.8097
01:29:23|1.8093
01:29:24|1.8093
01:29:25|1.8093
01:29:26|1.8093
01:29:27|1.8091
01:29:27|1.8091
01:29:29|1.8095
01:29:29|1.8098
01:29:31|1.8098
01:29:32|1.8098
01:29:33|1.8097
01:29:33|1.8097
01:29:34|1.8097
01:29:35|1.8094
01:29:36|1.8096
01:29:37|1.8096
01:29:38|1.8132
01:29:40|1.8132
01:29:40|1.813
01:29:42|1.8124
01:29:42|1.8124
01:29:44|1.8124
01:29:44|1.8152
01:29:46|1.8138
01:29:48|1.8138
01:29:49|1.8143
01:29:50|1.8148
01:29:51|1.8141
01:29:52|1.8141
01:29:53|1.8148
01:29:54|1.8148
01:29:55|1.8151
01:29:56|1.8148
01:29:57|1.8148
01:29:58|1.8149
01:29:58|1.8149
01:30:00|1.8149
01:30:01|1.8148
01:30:02|1.8123
01:30:03|1.8134
01:30:04|1.8134
01:30:05|1.8128
01:30:06|1.8128
01:30:07|1.812
01:30:08|1.8121
01:30:09|1.8121
01:30:10|1.8115
01:30:11|1.8115
01:30:12|1.8115
01:30:13|1.8115
01:30:14|1.8115
01:30:15|1.8125
01:30:16|1.813
01:30:18|1.815
01:30:19|1.8146
01:30:20|1.8146
01:30:21|1.8146
01:30:22|1.8153
01:30:23|1.8153
01:30:23|1.8153
01:30:24|1.8157
01:30:26|1.815
01:30:27|1.815
01:30:28|1.815
01:30:29|1.8153
01:30:29|1.8153
01:30:31|1.8153
01:30:32|1.8153
01:30:33|1.8153
01:30:34|1.8153
01:30:35|1.8162
01:30:36|1.8162
01:30:37|1.8159
01:30:37|1.8169
01:30:39|1.8167
01:30:40|1.8173
01:30:41|1.8173
01:30:42|1.8173
01:30:43|1.8167
01:30:43|1.8166
01:30:45|1.8166
01:30:45|1.8166
01:30:46|1.8172
01:30:48|1.8173
01:30:48|1.8165
01:30:50|1.8196
01:30:51|1.8184
01:30:51|1.8184
01:30:52|1.8184
01:30:54|1.8184
01:30:55|1.8184
01:30:56|1.8184
01:30:57|1.8184
01:30:58|1.8184
01:30:59|1.8184
01:30:59|1.8184
01:31:01|1.8177
01:31:02|1.8171
01:31:03|1.8174
01:31:03|1.8174
01:31:05|1.8181
01:31:06|1.8178
01:31:06|1.8178
01:31:07|1.8178
01:31:09|1.8178
01:31:10|1.8174
01:31:11|1.8174
01:31:11|1.8194
01:31:13|1.8194
01:31:14|1.8194
01:31:15|1.8179
01:31:17|1.8179
01:31:18|1.818
01:31:19|1.818
01:31:20|1.818
01:31:22|1.8181
01:31:22|1.8187
01:31:23|1.8182
01:31:25|1.8186
01:31:25|1.8181
01:31:27|1.8181
01:31:28|1.8183
01:31:29|1.8189
01:31:29|1.8189
01:31:31|1.8189
01:31:32|1.8189
01:31:33|1.8182
01:31:34|1.8187
01:31:35|1.8187
01:31:35|1.8187
01:31:37|1.8187
01:31:38|1.8187
01:31:38|1.8186
01:31:40|1.8197
01:31:41|1.8182
01:31:41|1.818
01:31:43|1.8179
01:31:44|1.8196
01:31:45|1.8196
01:31:45|1.8196
01:31:47|1.8196
01:31:48|1.8175
01:31:49|1.8175
01:31:50|1.8179
01:31:51|1.82
01:31:51|1.8178
01:31:52|1.8176
01:31:54|1.816
01:31:55|1.816
01:31:56|1.8159
01:31:57|1.8156
01:31:58|1.8156
01:31:59|1.8153
01:32:00|1.8153
01:32:01|1.8149
01:32:02|1.8146
01:32:03|1.8136
01:32:04|1.8126
01:32:05|1.8127
01:32:06|1.8127
01:32:07|1.8116
01:32:08|1.8117
01:32:09|1.8115
01:32:10|1.8114
01:32:11|1.8115
01:32:12|1.8119
01:32:13|1.8119
01:32:14|1.8118
01:32:15|1.8118
01:32:16|1.8118
01:32:17|1.8114
01:32:18|1.811
01:32:20|1.8111
01:32:21|1.8111
01:32:22|1.8116
01:32:23|1.8116
01:32:24|1.8114
01:32:25|1.8113
01:32:26|1.811
01:32:26|1.8108
01:32:28|1.8108
01:32:29|1.81
01:32:30|1.8102
01:32:32|1.81
01:32:32|1.8105
01:32:33|1.8105
01:32:35|1.8102
01:32:35|1.8102
01:32:37|1.8099
01:32:38|1.8099
01:32:39|1.8105
01:32:40|1.8105
01:32:41|1.8105
01:32:41|1.8106
01:32:42|1.8098
01:32:44|1.8098
01:32:44|1.8098
01:32:46|1.809
01:32:47|1.8088
01:32:47|1.8089
01:32:49|1.8089
01:32:50|1.8092
01:32:51|1.8092
01:32:52|1.8089
01:32:52|1.8089
01:32:54|1.8083
01:32:55|1.8093
01:32:56|1.8093
01:32:57|1.8093
01:32:58|1.8093
01:32:58|1.8093
01:33:00|1.8089
01:33:01|1.8089
01:33:02|1.808
01:33:03|1.8073
01:33:04|1.806
01:33:05|1.806
01:33:06|1.804
01:33:07|1.8048
01:33:08|1.8044
01:33:09|1.8048
01:33:10|1.8048
01:33:11|1.8042
01:33:12|1.8042
01:33:13|1.8044
01:33:14|1.8049
01:33:15|1.8047
01:33:16|1.8063
01:33:17|1.8063
01:33:19|1.8063
01:33:20|1.8063
01:33:22|1.8063
01:33:22|1.8073
01:33:24|1.8073
01:33:25|1.807
01:33:26|1.8065
01:33:26|1.8072
01:33:28|1.8085
01:33:29|1.8085
01:33:30|1.8088
01:33:31|1.8088
01:33:31|1.8088
01:33:33|1.8088
01:33:34|1.8092
01:33:34|1.8092
01:33:36|1.8092
01:33:36|1.8093
01:33:37|1.8093
01:33:39|1.8093
01:33:40|1.8093
01:33:40|1.8093
01:33:41|1.8098
01:33:43|1.8096
01:33:44|1.8096
01:33:44|1.8096
01:33:46|1.8094
01:33:47|1.8094
01:33:48|1.8091
01:33:49|1.8088
01:33:50|1.8088
01:33:51|1.8088
01:33:52|1.8092
01:33:53|1.8099
01:33:54|1.8103
01:33:55|1.8103
01:33:56|1.8107
01:33:57|1.8105
01:33:58|1.8105
01:33:59|1.8096
01:34:00|1.8096
01:34:01|1.8101
01:34:02|1.8101
01:34:03|1.8107
01:34:04|1.8108
01:34:05|1.8108
01:34:06|1.8108
01:34:07|1.8108
01:34:08|1.8113
01:34:09|1.8124
01:34:10|1.8123
01:34:11|1.8119
01:34:12|1.8115
01:34:13|1.8115
01:34:14|1.812
01:34:15|1.8124
01:34:17|1.8126
01:34:18|1.8126
01:34:19|1.8116
01:34:21|1.81
01:34:22|1.8096
01:34:22|1.8096
01:34:23|1.8096
01:34:25|1.8088
01:34:26|1.8091
01:34:27|1.8081
01:34:28|1.8075
01:34:29|1.8075
01:34:30|1.8075
01:34:31|1.8075
01:34:32|1.8075
01:34:33|1.8079
01:34:35|1.8084
01:34:35|1.8084
01:34:37|1.8084
01:34:38|1.8084
01:34:38|1.8064
01:34:40|1.8064
01:34:40|1.806
01:34:41|1.8066
01:34:43|1.8066
01:34:44|1.8064
01:34:45|1.804
01:34:46|1.8038
01:34:47|1.8046
01:34:48|1.8048
01:34:49|1.8048
01:34:51|1.8044
01:34:51|1.8038
01:34:52|1.8038
01:34:53|1.8041
01:34:55|1.8042
01:34:55|1.8042
01:34:57|1.8042
01:34:57|1.8042
01:34:58|1.8042
01:35:00|1.8042
01:35:01|1.8042
01:35:02|1.8042
01:35:03|1.805
01:35:04|1.805
01:35:05|1.8053
01:35:05|1.8051
01:35:07|1.8051
01:35:08|1.8042
01:35:08|1.8045
01:35:09|1.8045
01:35:11|1.8045
01:35:12|1.8045
01:35:13|1.8045
01:35:13|1.8057
01:35:15|1.8057
01:35:16|1.8057
01:35:17|1.8044
01:35:18|1.8038
01:35:20|1.8034
01:35:21|1.804
01:35:22|1.804
01:35:23|1.8036
01:35:24|1.8024
01:35:25|1.8025
01:35:26|1.8009
01:35:27|1.8013
01:35:28|1.8019
01:35:29|1.8023
01:35:30|1.8018
01:35:32|1.8007
01:35:33|1.8006
01:35:33|1.8012
01:35:34|1.8004
01:35:35|1.8
01:35:36|1.7999
01:35:38|1.8001
01:35:38|1.8001
01:35:40|1.8011
01:35:40|1.8011
01:35:42|1.7993
01:35:43|1.7993
01:35:44|1.7997
01:35:45|1.7994
01:35:46|1.7994
01:35:47|1.8
01:35:47|1.8
01:35:48|1.7992
01:35:50|1.7993
01:35:51|1.7984
01:35:52|1.8
01:35:53|1.7984
01:35:54|1.7984
01:35:54|1.7984
01:35:56|1.7986
01:35:57|1.7986
01:35:58|1.7986
01:35:59|1.7989
01:36:00|1.7992
01:36:01|1.7992
01:36:02|1.7992
01:36:03|1.7993
01:36:04|1.7993
01:36:05|1.8
01:36:06|1.8001
01:36:07|1.8002
01:36:08|1.8014
01:36:09|1.8009
01:36:10|1.8009
01:36:11|1.8022
01:36:12|1.8011
01:36:13|1.8016
01:36:14|1.8016
01:36:15|1.8016
01:36:16|1.8028
01:36:17|1.8034
01:36:18|1.8031
01:36:19|1.8031
01:36:20|1.8031
01:36:22|1.803
01:36:23|1.803
01:36:24|1.803
01:36:25|1.803
01:36:25|1.8045
01:36:27|1.8045
01:36:28|1.8045
01:36:29|1.7995
01:36:30|1.7982
01:36:31|1.7978
01:36:31|1.7969
01:36:33|1.796
01:36:34|1.7974
01:36:35|1.7974
01:36:36|1.7976
01:36:37|1.7976
01:36:38|1.7975
01:36:39|1.7975
01:36:40|1.7975
01:36:40|1.797
01:36:41|1.7969
01:36:43|1.7971
01:36:44|1.7978
01:36:45|1.7978
01:36:46|1.7992
01:36:47|1.7993
01:36:48|1.7983
01:36:49|1.7984
01:36:50|1.7984
01:36:51|1.798
01:36:52|1.7978
01:36:53|1.7978
01:36:54|1.7977
01:36:55|1.7989
01:36:56|1.7989
01:36:57|1.7987
01:36:59|1.7987
01:37:00|1.7993
01:37:01|1.7992
01:37:02|1.7992
01:37:03|1.7982
01:37:03|1.7978
01:37:05|1.7973
01:37:05|1.7973
01:37:07|1.7973
01:37:08|1.7967
01:37:08|1.797
01:37:10|1.7973
01:37:10|1.7973
01:37:12|1.7964
01:37:13|1.7972
01:37:14|1.7972
01:37:15|1.7972
01:37:15|1.7971
01:37:16|1.7974
01:37:18|1.7974
01:37:19|1.796
01:37:20|1.7951
01:37:20|1.7951
01:37:23|1.7943
01:37:24|1.794
01:37:25|1.7939
01:37:25|1.7937
01:37:27|1.7934
01:37:28|1.7934
01:37:29|1.7933
01:37:30|1.7933
01:37:31|1.7933
01:37:33|1.7933
01:37:34|1.7933
01:37:35|1.7936
01:37:35|1.7933
01:37:37|1.7942
01:37:37|1.7944
01:37:38|1.7936
01:37:40|1.7936
01:37:40|1.7936
01:37:42|1.7949
01:37:43|1.7947
01:37:43|1.7937
01:37:46|1.7945
01:37:46|1.7945
01:37:47|1.7945
01:37:48|1.7933
01:37:49|1.7936
01:37:50|1.7936
01:37:51|1.7942
01:37:53|1.7933
01:37:53|1.7933
01:37:54|1.7933
01:37:55|1.7933
01:37:57|1.7937
01:37:57|1.7945
01:37:59|1.7945
01:38:00|1.7943
01:38:01|1.7943
01:38:01|1.7943
01:38:03|1.7943
01:38:04|1.7943
01:38:05|1.795
01:38:06|1.7946
01:38:07|1.7945
01:38:08|1.7945
01:38:09|1.7946
01:38:10|1.7949
01:38:11|1.7946
01:38:12|1.7946
01:38:12|1.7946
01:38:14|1.7946
01:38:15|1.7946
01:38:15|1.7949
01:38:17|1.7947
01:38:18|1.7947
01:38:19|1.7954
01:38:20|1.7962
01:38:21|1.7971
01:38:22|1.7971
01:38:23|1.7956
01:38:25|1.7956
01:38:25|1.7955
01:38:27|1.7946
01:38:28|1.795
01:38:29|1.794
01:38:30|1.794
01:38:31|1.794
01:38:32|1.794
01:38:34|1.794
01:38:35|1.7931
01:38:35|1.7926
01:38:37|1.7926
01:38:37|1.7935
01:38:38|1.7935
01:38:40|1.7935
01:38:41|1.7935
01:38:41|1.7928
01:38:43|1.7928
01:38:43|1.7931
01:38:44|1.7931
01:38:45|1.7931
01:38:46|1.7901
01:38:47|1.7885
01:38:48|1.7875
01:38:49|1.7866
01:38:50|1.787
01:38:51|1.7871
01:38:52|1.7844
01:38:53|1.7844
01:38:55|1.7848
01:38:56|1.7849
01:38:56|1.7847
01:38:57|1.7846
01:38:58|1.7848
01:38:59|1.7857
01:39:01|1.7869
01:39:02|1.7868
01:39:02|1.7868
01:39:03|1.7868
01:39:05|1.7865
01:39:06|1.7869
01:39:07|1.7867
01:39:08|1.787
01:39:08|1.7873
01:39:10|1.7873
01:39:11|1.7873
01:39:12|1.7873
01:39:12|1.7876
01:39:13|1.7876
01:39:14|1.7879
01:39:15|1.7878
01:39:16|1.7878
01:39:17|1.7878
01:39:19|1.7878
01:39:20|1.7872
01:39:21|1.7873
01:39:22|1.7873
01:39:23|1.7873
01:39:25|1.789
01:39:26|1.7896
01:39:27|1.7897
01:39:29|1.7899
01:39:29|1.7899
01:39:31|1.791
01:39:31|1.791
01:39:32|1.791
01:39:34|1.791
01:39:34|1.7916
01:39:35|1.7916
01:39:37|1.7913
01:39:37|1.7913
01:39:39|1.791
01:39:39|1.7913
01:39:41|1.7919
01:39:42|1.7916
01:39:42|1.7916
01:39:43|1.7923
01:39:44|1.7923
01:39:45|1.7923
01:39:46|1.7923
01:39:48|1.7917
01:39:48|1.7912
01:39:50|1.7912
01:39:50|1.7914
01:39:52|1.7916
01:39:52|1.792
01:39:53|1.792
01:39:54|1.792
01:39:55|1.792
01:39:57|1.792
01:39:57|1.792
01:39:59|1.792
01:39:59|1.792
01:40:00|1.792
01:40:02|1.7923
01:40:02|1.7917
01:40:03|1.7917
01:40:04|1.7924
01:40:05|1.7929
01:40:07|1.7929
01:40:08|1.7929
01:40:09|1.7929
01:40:10|1.7936
01:40:11|1.7935
01:40:12|1.7931
01:40:13|1.793
01:40:14|1.793
01:40:15|1.793
01:40:16|1.7935
01:40:17|1.7935
01:40:18|1.7935
01:40:19|1.7924
01:40:20|1.7916
01:40:21|1.7916
01:40:22|1.7915
01:40:23|1.7935
01:40:24|1.7935
01:40:26|1.7933
01:40:28|1.7933
01:40:29|1.7933
01:40:29|1.7934
01:40:31|1.7937
01:40:32|1.7937
01:40:33|1.7949
01:40:34|1.7947
01:40:34|1.7947
01:40:36|1.7949
01:40:37|1.7948
01:40:38|1.7948
01:40:39|1.7953
01:40:40|1.7957
01:40:41|1.7957
01:40:42|1.796
01:40:43|1.796
01:40:44|1.7965
01:40:45|1.7965
01:40:46|1.7968
01:40:47|1.798
01:40:48|1.7965
01:40:49|1.7965
01:40:50|1.7965
01:40:51|1.7965
01:40:52|1.792
01:40:54|1.7912
01:40:54|1.7912
01:40:55|1.7912
01:40:56|1.7905
01:40:57|1.7909
01:40:58|1.7909
01:41:00|1.7903
01:41:01|1.7914
01:41:02|1.7914
01:41:03|1.7914
01:41:04|1.7914
01:41:05|1.7909
01:41:06|1.7909
01:41:07|1.7915
01:41:07|1.7916
01:41:09|1.791
01:41:09|1.791
01:41:10|1.791
01:41:11|1.791
01:41:12|1.791
01:41:14|1.791
01:41:14|1.7909
01:41:15|1.7909
01:41:17|1.7909
01:41:17|1.7909
01:41:19|1.7909
01:41:19|1.7911
01:41:20|1.7911
01:41:21|1.79
01:41:23|1.7894
01:41:23|1.7894
01:41:24|1.789
01:41:25|1.789
01:41:26|1.7897
01:41:28|1.7904
01:41:29|1.7899
01:41:30|1.7899
01:41:30|1.7899
01:41:32|1.7899
01:41:33|1.7899
01:41:34|1.7899
01:41:35|1.7899
01:41:36|1.7902
01:41:37|1.7902
01:41:38|1.7905
01:41:38|1.7911
01:41:40|1.79
01:41:41|1.79
01:41:42|1.79
01:41:43|1.7916
01:41:44|1.7921
01:41:45|1.7921
01:41:45|1.7934
01:41:47|1.7934
01:41:48|1.7936
01:41:49|1.7936
01:41:50|1.7936
01:41:51|1.7931
01:41:51|1.7931
01:41:53|1.7926
01:41:53|1.7926
01:41:55|1.7926
01:41:56|1.7926
01:41:57|1.7926
01:41:58|1.793
01:41:59|1.793
01:42:00|1.793
01:42:01|1.7922
01:42:02|1.7906
01:42:03|1.7906
01:42:05|1.791
01:42:05|1.7914
01:42:06|1.7916
01:42:07|1.7912
01:42:09|1.7924
01:42:09|1.7925
01:42:10|1.7925
01:42:11|1.7925
01:42:12|1.7925
01:42:14|1.792
01:42:15|1.7932
01:42:16|1.7928
01:42:17|1.7928
01:42:18|1.7928
01:42:19|1.7926
01:42:20|1.7921
01:42:21|1.7921
01:42:22|1.7919
01:42:23|1.7919
01:42:24|1.7911
01:42:25|1.7911
01:42:26|1.7911
01:42:27|1.7914
01:42:29|1.7919
01:42:30|1.7919
01:42:31|1.7916
01:42:32|1.7922
01:42:33|1.7922
01:42:33|1.7922
01:42:35|1.7911
01:42:36|1.7911
01:42:37|1.7911
01:42:38|1.7901
01:42:38|1.7906
01:42:39|1.7906
01:42:41|1.7908
01:42:42|1.7908
01:42:42|1.7908
01:42:43|1.7911
01:42:45|1.7911
01:42:45|1.7913
01:42:47|1.7913
01:42:48|1.7911
01:42:49|1.7911
01:42:49|1.7911
01:42:50|1.7911
01:42:51|1.7917
01:42:53|1.7917
01:42:53|1.7917
01:42:56|1.7917
01:42:56|1.7917
01:42:58|1.7917
01:42:58|1.7916
01:43:00|1.7916
01:43:00|1.7916
01:43:02|1.7926
01:43:02|1.7928
01:43:04|1.7922
01:43:04|1.7922
01:43:05|1.7922
01:43:07|1.7929
01:43:07|1.7929
01:43:09|1.7929
01:43:10|1.7929
01:43:11|1.7933
01:43:11|1.794
01:43:12|1.7945
01:43:13|1.7945
01:43:14|1.7943
01:43:16|1.7943
01:43:16|1.7944
01:43:17|1.7944
01:43:19|1.7948
01:43:20|1.7948
01:43:20|1.7946
01:43:21|1.7946
01:43:22|1.7946
01:43:23|1.7946
01:43:25|1.7955
01:43:25|1.7955
01:43:26|1.7955
01:43:28|1.7957
01:43:29|1.7957
01:43:30|1.7957
01:43:31|1.7972
01:43:32|1.7971
01:43:33|1.7971
01:43:35|1.7967
01:43:35|1.7968
01:43:37|1.7965
01:43:38|1.7973
01:43:38|1.799
01:43:40|1.7989
01:43:41|1.799
01:43:41|1.799
01:43:42|1.799
01:43:44|1.7991
01:43:44|1.7991
01:43:46|1.799
01:43:47|1.8003
01:43:47|1.7998
01:43:48|1.7994
01:43:50|1.7994
01:43:50|1.7994
01:43:52|1.7999
01:43:53|1.7996
01:43:54|1.7999
01:43:55|1.8004
01:43:56|1.8004
01:43:57|1.8004
01:43:58|1.8006
01:43:59|1.8006
01:44:00|1.7997
01:44:01|1.7992
01:44:02|1.7992
01:44:03|1.7991
01:44:04|1.799
01:44:05|1.799
01:44:06|1.799
01:44:07|1.799
01:44:08|1.799
01:44:09|1.799
01:44:10|1.7989
01:44:11|1.7996
01:44:12|1.7996
01:44:13|1.7992
01:44:14|1.7992
01:44:15|1.7992
01:44:16|1.8005
01:44:17|1.8003
01:44:18|1.8003
01:44:19|1.8003
01:44:20|1.8003
01:44:21|1.7995
01:44:22|1.7995
01:44:23|1.7995
01:44:24|1.7995
01:44:25|1.8006
01:44:26|1.8006
01:44:27|1.8001
01:44:28|1.8001
01:44:30|1.8001
01:44:31|1.8001
01:44:32|1.8001
01:44:32|1.8001
01:44:34|1.8001
01:44:35|1.7991
01:44:36|1.7991
01:44:37|1.7998
01:44:37|1.799
01:44:39|1.799
01:44:40|1.799
01:44:41|1.8
01:44:42|1.7988
01:44:43|1.7988
01:44:44|1.7988
01:44:45|1.7988
01:44:46|1.7985
01:44:47|1.7985
01:44:48|1.7985
01:44:49|1.8001
01:44:50|1.8001
01:44:51|1.8001
01:44:52|1.8001
01:44:53|1.8001
01:44:54|1.8001
01:44:55|1.8001
01:44:57|1.8001
01:44:58|1.8001
01:44:58|1.8001
01:45:00|1.7999
01:45:00|1.7997
01:45:01|1.7997
01:45:02|1.8002
01:45:04|1.8001
01:45:04|1.7994
01:45:05|1.7994
01:45:07|1.7994
01:45:08|1.7989
01:45:08|1.7989
01:45:09|1.7991
01:45:11|1.7984
01:45:11|1.7976
01:45:12|1.7974
01:45:13|1.7974
01:45:14|1.7974
01:45:16|1.7963
01:45:16|1.7963
01:45:17|1.7963
01:45:18|1.7963
01:45:19|1.7963
01:45:20|1.7963
01:45:21|1.7963
01:45:22|1.7948
01:45:23|1.7952
01:45:25|1.7952
01:45:25|1.7952
01:45:27|1.7952
01:45:28|1.7956
01:45:28|1.7956
01:45:30|1.7958
01:45:32|1.7958
01:45:33|1.7945
01:45:33|1.7945
01:45:35|1.7945
01:45:37|1.7949
01:45:37|1.7961
01:45:38|1.7961
01:45:39|1.7958
01:45:40|1.7958
01:45:41|1.7958
01:45:42|1.7958
01:45:43|1.7959
01:45:45|1.7959
01:45:45|1.7956
01:45:47|1.7957
01:45:47|1.7957
01:45:48|1.7957
01:45:49|1.7964
01:45:51|1.7971
01:45:52|1.7976
01:45:52|1.7973
01:45:53|1.7973
01:45:55|1.7976
01:45:55|1.797
01:45:56|1.797
01:45:57|1.797
01:45:59|1.797
01:45:59|1.797
01:46:00|1.7974
01:46:02|1.7974
01:46:03|1.7974
01:46:04|1.7976
01:46:04|1.7976
01:46:05|1.7981
01:46:07|1.7988
01:46:07|1.7988
01:46:08|1.7988
01:46:09|1.7988
01:46:11|1.7988
01:46:12|1.7988
01:46:13|1.7973
01:46:14|1.7973
01:46:14|1.7973
01:46:15|1.7979
01:46:16|1.7979
01:46:18|1.7979
01:46:19|1.7979
01:46:20|1.7979
01:46:20|1.7979
01:46:21|1.7981
01:46:22|1.798
01:46:24|1.798
01:46:25|1.798
01:46:26|1.7993
01:46:26|1.7993
01:46:28|1.7976
01:46:29|1.7977
01:46:30|1.7977
01:46:32|1.7977
01:46:32|1.7977
01:46:33|1.7977
01:46:35|1.7977
01:46:36|1.7977
01:46:37|1.7977
01:46:37|1.7977
01:46:39|1.7977
01:46:40|1.7994
01:46:41|1.7994
01:46:41|1.7989
01:46:42|1.7989
01:46:44|1.7989
01:46:44|1.7989
01:46:45|1.7989
01:46:46|1.7989
01:46:47|1.7989
01:46:48|1.7997
01:46:49|1.8
01:46:51|1.8
01:46:51|1.8
01:46:52|1.8
01:46:54|1.8002
01:46:55|1.8002
01:46:55|1.8002
01:46:57|1.8002
01:46:57|1.8002
01:46:59|1.8007
01:47:00|1.8007
01:47:00|1.8009
01:47:02|1.8001
01:47:03|1.8007
01:47:03|1.8007
01:47:04|1.8004
01:47:05|1.8011
01:47:07|1.8014
01:47:07|1.8014
01:47:09|1.8052
01:47:09|1.8046
01:47:10|1.8045
01:47:11|1.8045
01:47:12|1.8036
01:47:13|1.8036
01:47:14|1.8036
01:47:16|1.8036
01:47:17|1.8036
01:47:18|1.8036
01:47:18|1.8043
01:47:19|1.8043
01:47:21|1.8043
01:47:21|1.8047
01:47:23|1.8047
01:47:24|1.8047
01:47:25|1.8046
01:47:26|1.8046
01:47:27|1.8047
01:47:28|1.8048
01:47:28|1.8048
01:47:30|1.8048
01:47:31|1.8048
01:47:33|1.8036
01:47:33|1.8029
01:47:34|1.8029
01:47:35|1.8029
01:47:37|1.8035
01:47:38|1.8031
01:47:39|1.8025
01:47:39|1.802
01:47:41|1.802
01:47:41|1.8016
01:47:43|1.8014
01:47:44|1.8014
01:47:45|1.8014
01:47:46|1.8014
01:47:47|1.8017
01:47:47|1.8009
01:47:48|1.8009
01:47:50|1.8009
01:47:51|1.8007
01:47:52|1.8
01:47:53|1.8
01:47:54|1.8
01:47:55|1.8
01:47:56|1.8
01:47:57|1.8
01:47:58|1.8002
01:47:59|1.8002
01:48:00|1.8002
01:48:01|1.7996
01:48:02|1.7996
01:48:03|1.7987
01:48:04|1.7987
01:48:05|1.7987
01:48:06|1.798
01:48:07|1.7995
01:48:08|1.799
01:48:09|1.8005
01:48:10|1.8005
01:48:11|1.8005
01:48:12|1.8005
01:48:13|1.8005
01:48:14|1.8005
01:48:15|1.7989
01:48:16|1.7984
01:48:17|1.7984
01:48:18|1.7987
01:48:19|1.7983
01:48:20|1.7983
01:48:21|1.7983
01:48:22|1.7981
01:48:23|1.7981
01:48:24|1.7981
01:48:25|1.7999
01:48:27|1.8003
01:48:27|1.8003
01:48:28|1.8003
01:48:29|1.8003
01:48:30|1.8009
01:48:31|1.8009
01:48:33|1.802
01:48:35|1.8018
01:48:36|1.8018
01:48:37|1.8021
01:48:38|1.8016
01:48:39|1.8026
01:48:40|1.8026
01:48:41|1.803
01:48:42|1.803
01:48:43|1.8033
01:48:44|1.8031
01:48:45|1.803
01:48:46|1.8035
01:48:47|1.8035
01:48:48|1.8038
01:48:49|1.8038
01:48:50|1.8038
01:48:51|1.8036
01:48:52|1.8036
01:48:53|1.8036
01:48:54|1.8036
01:48:55|1.8036
01:48:56|1.8037
01:48:57|1.8037
01:48:58|1.8036
01:48:59|1.8036
01:49:00|1.8036
01:49:01|1.8036
01:49:02|1.8036
01:49:03|1.8036
01:49:05|1.8035
01:49:06|1.804
01:49:07|1.804
01:49:07|1.8032
01:49:09|1.8032
01:49:10|1.8032
01:49:11|1.8032
01:49:12|1.8038
01:49:13|1.8022
01:49:14|1.8022
01:49:15|1.8022
01:49:15|1.8022
01:49:17|1.8022
01:49:18|1.802
01:49:19|1.8031
01:49:20|1.8031
01:49:21|1.8022
01:49:22|1.8022
01:49:23|1.8022
01:49:24|1.8026
01:49:25|1.8026
01:49:26|1.8026
01:49:27|1.8026
01:49:28|1.8026
01:49:29|1.8026
01:49:30|1.8047
01:49:31|1.8047
01:49:32|1.8047
01:49:33|1.8047
01:49:35|1.8047
01:49:36|1.803
01:49:37|1.8028
01:49:38|1.803
01:49:39|1.8033
01:49:40|1.8033
01:49:41|1.8031
01:49:42|1.8028
01:49:43|1.8028
01:49:45|1.8028
01:49:46|1.8028
01:49:47|1.8028
01:49:49|1.8028
01:49:50|1.8027
01:49:51|1.8026
01:49:52|1.8026
01:49:53|1.8026
01:49:54|1.8026
01:49:55|1.8026
01:49:56|1.8026
01:49:57|1.8026
01:49:57|1.8026
01:49:58|1.8031
01:50:00|1.8029
01:50:01|1.8033
01:50:02|1.8033
01:50:02|1.8033
01:50:04|1.8033
01:50:05|1.8033
01:50:06|1.8033
01:50:06|1.8033
01:50:08|1.8033
01:50:09|1.8033
01:50:11|1.8033
01:50:11|1.8033
01:50:12|1.8016
01:50:13|1.8016
01:50:14|1.8016
01:50:15|1.802
01:50:16|1.802
01:50:17|1.802
01:50:18|1.802
01:50:19|1.803
01:50:20|1.803
01:50:21|1.803
01:50:22|1.803
01:50:23|1.8037
01:50:24|1.804
01:50:25|1.804
01:50:27|1.804
01:50:27|1.804
01:50:29|1.8042
01:50:30|1.8042
01:50:30|1.8042
01:50:31|1.8037
01:50:33|1.8037
01:50:33|1.8037
01:50:35|1.8051
01:50:36|1.805
01:50:37|1.805
01:50:38|1.805
01:50:40|1.805
01:50:41|1.8054
01:50:42|1.8054
01:50:44|1.8047
01:50:45|1.8059
01:50:45|1.806
01:50:46|1.806
01:50:47|1.806
01:50:49|1.806
01:50:50|1.8058
01:50:50|1.8058
01:50:51|1.8069
01:50:52|1.8065
01:50:53|1.8074
01:50:55|1.807
01:50:55|1.807
01:50:56|1.8066
01:50:58|1.8062
01:50:58|1.8069
01:51:00|1.8069
01:51:01|1.8057
01:51:01|1.8057
01:51:02|1.8057
01:51:03|1.8057
01:51:04|1.8057
01:51:05|1.8057
01:51:06|1.8057
01:51:08|1.8057
01:51:09|1.8062
01:51:09|1.8062
01:51:10|1.8062
01:51:12|1.8064
01:51:12|1.8064
01:51:14|1.8053
01:51:14|1.8053
01:51:16|1.8048
01:51:17|1.804
01:51:18|1.8044
01:51:18|1.8037
01:51:20|1.8037
01:51:20|1.8034
01:51:21|1.8034
01:51:22|1.803
01:51:24|1.8013
01:51:24|1.8005
01:51:25|1.8005
01:51:26|1.8005
01:51:27|1.8003
01:51:28|1.8
01:51:29|1.8003
01:51:31|1.8003
01:51:32|1.8001
01:51:33|1.8014
01:51:34|1.8014
01:51:35|1.801
01:51:37|1.801
01:51:38|1.802
01:51:38|1.802
01:51:40|1.802
01:51:40|1.802
01:51:41|1.802
01:51:42|1.802
01:51:44|1.8005
01:51:45|1.8005
01:51:46|1.8005
01:51:47|1.8005
01:51:48|1.8005
01:51:49|1.8005
01:51:50|1.8005
01:51:51|1.801
01:51:52|1.801
01:51:53|1.801
01:51:54|1.7996
01:51:55|1.7985
01:51:56|1.7987
01:51:57|1.7981
01:51:59|1.7978
01:52:00|1.7965
01:52:01|1.7967
01:52:02|1.7967
01:52:03|1.7971
01:52:03|1.7968
01:52:04|1.7966
01:52:06|1.7966
01:52:06|1.7971
01:52:08|1.7976
01:52:09|1.7976
01:52:09|1.7982
01:52:10|1.7982
01:52:12|1.7976
01:52:12|1.7988
01:52:13|1.7988
01:52:14|1.7988
01:52:15|1.7969
01:52:17|1.7969
01:52:18|1.7969
01:52:18|1.7967
01:52:19|1.7967
01:52:21|1.7948
01:52:22|1.7957
01:52:23|1.7958
01:52:24|1.7958
01:52:25|1.7958
01:52:26|1.795
01:52:27|1.7948
01:52:28|1.797
01:52:29|1.7956
01:52:30|1.7959
01:52:31|1.7959
01:52:32|1.7972
01:52:33|1.7975
01:52:34|1.7975
01:52:35|1.7975
01:52:36|1.7979
01:52:37|1.7987
01:52:39|1.7977
01:52:39|1.7977
01:52:41|1.7983
01:52:42|1.7983
01:52:43|1.7963
01:52:44|1.7963
01:52:45|1.7963
01:52:46|1.7963
01:52:48|1.7962
01:52:49|1.7962
01:52:50|1.7966
01:52:50|1.7966
01:52:52|1.7966
01:52:53|1.7966
01:52:54|1.7966
01:52:55|1.7961
01:52:56|1.7975
01:52:57|1.7975
01:52:58|1.7978
01:52:59|1.7962
01:53:00|1.7962
01:53:01|1.7961
01:53:02|1.7961
01:53:03|1.7952
01:53:04|1.7952
01:53:05|1.7952
01:53:06|1.7948
01:53:07|1.7948
01:53:09|1.7957
01:53:09|1.7957
01:53:11|1.7957
01:53:11|1.7957
01:53:12|1.7962
01:53:13|1.7962
01:53:15|1.7955
01:53:15|1.7955
01:53:17|1.7955
01:53:17|1.7949
01:53:19|1.7949
01:53:20|1.7946
01:53:21|1.794
01:53:21|1.7931
01:53:22|1.7935
01:53:24|1.7933
01:53:24|1.7937
01:53:26|1.7938
01:53:27|1.7933
01:53:28|1.7938
01:53:29|1.7938
01:53:29|1.7938
01:53:30|1.7938
01:53:31|1.7938
01:53:32|1.7938
01:53:33|1.7938
01:53:35|1.7931
01:53:35|1.7931
01:53:37|1.7946
01:53:39|1.7946
01:53:40|1.7943
01:53:41|1.7938
01:53:43|1.794
01:53:43|1.794
01:53:44|1.794
01:53:46|1.794
01:53:46|1.794
01:53:48|1.7932
01:53:49|1.7932
01:53:49|1.7941
01:53:51|1.7941
01:53:52|1.7941
01:53:53|1.7947
01:53:54|1.7957
01:53:54|1.7957
01:53:55|1.7957
01:53:56|1.796
01:53:57|1.796
01:53:59|1.796
01:54:00|1.7967
01:54:01|1.7967
01:54:02|1.7967
01:54:03|1.7967
01:54:04|1.7967
01:54:04|1.797
01:54:06|1.7984
01:54:07|1.7984
01:54:08|1.7986
01:54:09|1.7988
01:54:10|1.7988
01:54:10|1.7988
01:54:12|1.7988
01:54:13|1.7988
01:54:14|1.7988
01:54:14|1.7986
01:54:16|1.7986
01:54:17|1.7981
01:54:19|1.7981
01:54:19|1.7981
01:54:20|1.7985
01:54:21|1.7985
01:54:22|1.7972
01:54:23|1.7972
01:54:24|1.7972
01:54:25|1.7969
01:54:26|1.7969
01:54:27|1.7969
01:54:29|1.7969
01:54:29|1.7967
01:54:30|1.7967
01:54:31|1.7966
01:54:32|1.7967
01:54:33|1.7967
01:54:35|1.7967
01:54:36|1.7967
01:54:37|1.7967
01:54:37|1.7972
01:54:39|1.7978
01:54:40|1.7982
01:54:41|1.798
01:54:42|1.798
01:54:43|1.798
01:54:44|1.7979
01:54:45|1.7979
01:54:46|1.7979
01:54:47|1.7977
01:54:48|1.7968
01:54:49|1.7968
01:54:50|1.7968
01:54:51|1.7968
01:54:52|1.7968
01:54:53|1.7968
01:54:54|1.7968
01:54:55|1.7972
01:54:56|1.7972
01:54:57|1.7972
01:54:58|1.7972
01:54:59|1.7972
01:55:00|1.7972
01:55:01|1.7972
01:55:03|1.7972
01:55:04|1.7982
01:55:04|1.7985
01:55:05|1.798
01:55:06|1.7981
01:55:08|1.798
01:55:09|1.798
01:55:10|1.798
01:55:10|1.798
01:55:11|1.7976
01:55:13|1.7976
01:55:13|1.7976
01:55:15|1.7976
01:55:15|1.7972
01:55:16|1.7971
01:55:17|1.7973
01:55:18|1.7975
01:55:19|1.7975
01:55:21|1.7975
01:55:22|1.7963
01:55:23|1.7966
01:55:24|1.7969
01:55:25|1.7969
01:55:26|1.7969
01:55:27|1.7969
01:55:28|1.7969
01:55:29|1.7969
01:55:30|1.7969
01:55:31|1.7969
01:55:32|1.7969
01:55:33|1.7969
01:55:34|1.7958
01:55:35|1.7959
01:55:36|1.7959
01:55:37|1.7955
01:55:38|1.7955
01:55:39|1.795
01:55:41|1.796
01:55:42|1.796
01:55:43|1.796
01:55:44|1.7974
01:55:45|1.7975
01:55:46|1.7975
01:55:48|1.7975
01:55:49|1.798
01:55:50|1.7986
01:55:51|1.7986
01:55:52|1.7993
01:55:53|1.7998
01:55:54|1.7998
01:55:55|1.7998
01:55:56|1.8
01:55:57|1.8
01:55:58|1.8
01:55:59|1.8
01:56:00|1.8002
01:56:01|1.8002
01:56:02|1.8002
01:56:03|1.8004
01:56:04|1.8004
01:56:05|1.8004
01:56:06|1.8004
01:56:07|1.8004
01:56:08|1.8007
01:56:09|1.8005
01:56:10|1.8005
01:56:11|1.8005
01:56:12|1.8005
01:56:13|1.8005
01:56:14|1.8005
01:56:15|1.8005
01:56:16|1.8
01:56:17|1.7998
01:56:18|1.7998
01:56:19|1.7998
01:56:20|1.7998
01:56:21|1.7994
01:56:22|1.7991
01:56:23|1.7991
01:56:24|1.8
01:56:25|1.7995
01:56:26|1.7995
01:56:27|1.7995
01:56:28|1.7995
01:56:29|1.8004
01:56:30|1.8003
01:56:31|1.8003
01:56:32|1.8001
01:56:33|1.8001
01:56:35|1.8002
01:56:36|1.7997
01:56:36|1.7997
01:56:38|1.7997
01:56:39|1.7997
01:56:40|1.7997
01:56:40|1.7997
01:56:41|1.7997
01:56:44|1.7993
01:56:44|1.7993
01:56:46|1.7993
01:56:47|1.7987
01:56:48|1.7976
01:56:48|1.7976
01:56:49|1.7971
01:56:51|1.7971
01:56:51|1.7971
01:56:53|1.7971
01:56:54|1.7971
01:56:56|1.7985
01:56:57|1.7985
01:56:58|1.7985
01:56:58|1.798
01:57:00|1.7976
01:57:01|1.797
01:57:01|1.797
01:57:02|1.797
01:57:03|1.7961
01:57:04|1.7961
01:57:06|1.7961
01:57:07|1.7959
01:57:07|1.7959
01:57:09|1.7959
01:57:09|1.7954
01:57:11|1.7949
01:57:12|1.7949
01:57:13|1.7952
01:57:13|1.7945
01:57:15|1.7945
01:57:16|1.795
01:57:16|1.795
01:57:17|1.795
01:57:18|1.7937
01:57:19|1.7927
01:57:21|1.7927
01:57:21|1.7927
01:57:22|1.7932
01:57:23|1.7937
01:57:25|1.7927
01:57:26|1.7927
01:57:26|1.7925
01:57:28|1.7922
01:57:28|1.7915
01:57:29|1.7915
01:57:31|1.7915
01:57:32|1.7915
01:57:32|1.7914
01:57:34|1.7917
01:57:35|1.7915
01:57:35|1.7917
01:57:36|1.7917
01:57:38|1.791
01:57:38|1.791
01:57:39|1.7913
01:57:41|1.7904
01:57:43|1.7904
01:57:44|1.7906
01:57:45|1.7911
01:57:46|1.7905
01:57:47|1.7902
01:57:48|1.7914
01:57:48|1.7914
01:57:50|1.7916
01:57:51|1.7916
01:57:52|1.7916
01:57:53|1.7916
01:57:54|1.7919
01:57:55|1.7919
01:57:56|1.7913
01:57:57|1.7913
01:57:59|1.7913
01:58:00|1.7912
01:58:01|1.7912
01:58:01|1.7912
01:58:03|1.7912
01:58:03|1.7912
01:58:05|1.7913
01:58:06|1.7913
01:58:06|1.7919
01:58:07|1.7919
01:58:08|1.7919
01:58:09|1.7919
01:58:11|1.7919
01:58:12|1.7919
01:58:13|1.7919
01:58:14|1.7913
01:58:15|1.793
01:58:16|1.7911
01:58:17|1.7911
01:58:18|1.7911
01:58:19|1.7911
01:58:20|1.7911
01:58:20|1.79
01:58:22|1.7904
01:58:23|1.7906
01:58:23|1.7916
01:58:25|1.7915
01:58:26|1.7915
01:58:27|1.7915
01:58:28|1.7915
01:58:29|1.7911
01:58:30|1.7911
01:58:31|1.7911
01:58:32|1.7911
01:58:33|1.7908
01:58:34|1.7905
01:58:35|1.7905
01:58:36|1.7905
01:58:36|1.7919
01:58:37|1.7919
01:58:39|1.7906
01:58:40|1.7906
01:58:40|1.7906
01:58:42|1.7906
01:58:44|1.7906
01:58:45|1.7921
01:58:45|1.7921
01:58:47|1.7915
01:58:48|1.7915
01:58:48|1.7921
01:58:50|1.7916
01:58:50|1.7916
01:58:52|1.792
01:58:53|1.792
01:58:53|1.792
01:58:54|1.792
01:58:55|1.791
01:58:56|1.791
01:58:57|1.79
01:58:59|1.79
01:59:00|1.7902
01:59:00|1.7905
01:59:01|1.7905
01:59:02|1.7892
01:59:04|1.7903
01:59:05|1.7902
01:59:05|1.79
01:59:07|1.7912
01:59:07|1.7918
01:59:09|1.7912
01:59:09|1.7912
01:59:11|1.7912
01:59:11|1.7912
01:59:13|1.7914
01:59:14|1.7911
01:59:15|1.7909
01:59:16|1.7909
01:59:17|1.7911
01:59:18|1.7911
01:59:19|1.7911
01:59:19|1.7916
01:59:21|1.7915
01:59:22|1.7915
01:59:22|1.791
01:59:24|1.791
01:59:24|1.791
01:59:25|1.791
01:59:26|1.7908
01:59:27|1.7909
01:59:29|1.7909
01:59:30|1.7912
01:59:31|1.7913
01:59:32|1.7913
01:59:33|1.7913
01:59:34|1.7913
01:59:35|1.7904
01:59:36|1.7904
01:59:38|1.7898
01:59:38|1.7899
01:59:39|1.7899
01:59:40|1.7895
01:59:41|1.7895
01:59:43|1.7901
01:59:44|1.7901
01:59:45|1.7901
01:59:47|1.7901
01:59:47|1.7901
01:59:49|1.7901
01:59:49|1.7901
01:59:50|1.7892
01:59:52|1.7901
01:59:53|1.7901
01:59:54|1.7901
01:59:54|1.7901
01:59:55|1.7901
01:59:57|1.7896
01:59:57|1.7896
01:59:59|1.7896
02:00:00|1.7888
02:00:01|1.7881
02:00:02|1.7887
02:00:03|1.7882
02:00:03|1.7873
02:00:05|1.7879
02:00:06|1.79
02:00:06|1.7905
02:00:08|1.7896
02:00:08|1.7895
02:00:10|1.7895
02:00:11|1.7903
02:00:12|1.7896
02:00:14|1.7892
02:00:15|1.7889
02:00:15|1.7889
02:00:16|1.7882
02:00:17|1.7882
02:00:19|1.7876
02:00:19|1.788
02:00:20|1.788
02:00:22|1.788
02:00:22|1.788
02:00:23|1.7876
02:00:24|1.7873
02:00:25|1.7878
02:00:26|1.7885
02:00:27|1.7887
02:00:29|1.7887
02:00:30|1.7887
02:00:31|1.7887
02:00:32|1.7886
02:00:32|1.7886
02:00:33|1.7893
02:00:35|1.7902
02:00:35|1.7902
02:00:37|1.7902
02:00:37|1.7873
02:00:38|1.7873
02:00:40|1.788
02:00:40|1.7874
02:00:41|1.7874
02:00:42|1.7874
02:00:43|1.7879
02:00:45|1.7879
02:00:46|1.788
02:00:47|1.788
02:00:47|1.7868
02:00:49|1.7867
02:00:50|1.7867
02:00:50|1.7872
02:00:52|1.787
02:00:53|1.7869
02:00:54|1.7869
02:00:55|1.7869
02:00:56|1.7869
02:00:56|1.7864
02:00:58|1.7867
02:00:58|1.7865
02:01:00|1.7865
02:01:01|1.7864
02:01:02|1.7864
02:01:03|1.7861
02:01:04|1.7847
02:01:05|1.7838
02:01:07|1.7821
02:01:07|1.7836
02:01:08|1.7832
02:01:09|1.7827
02:01:11|1.7828
02:01:11|1.7817
02:01:13|1.7821
02:01:13|1.782
02:01:15|1.7828
02:01:16|1.7831
02:01:17|1.7832
02:01:18|1.7832
02:01:18|1.7826
02:01:19|1.7828
02:01:20|1.7828
02:01:22|1.7828
02:01:23|1.7828
02:01:24|1.7828
02:01:24|1.7836
02:01:26|1.7836
02:01:26|1.7836
02:01:27|1.7836
02:01:29|1.7836
02:01:29|1.783
02:01:31|1.783
02:01:32|1.7833
02:01:33|1.7833
02:01:34|1.7833
02:01:35|1.7833
02:01:36|1.784
02:01:37|1.784
02:01:38|1.784
02:01:39|1.7842
02:01:39|1.7853
02:01:40|1.7853
02:01:42|1.785
02:01:43|1.785
02:01:44|1.7855
02:01:45|1.7855
02:01:47|1.7851
02:01:48|1.7851
02:01:49|1.7858
02:01:50|1.7858
02:01:51|1.7858
02:01:52|1.7863
02:01:53|1.7861
02:01:54|1.7856
02:01:55|1.7856
02:01:57|1.7862
02:01:58|1.7862
02:01:58|1.7862
02:02:00|1.7855
02:02:01|1.7854
02:02:02|1.7854
02:02:03|1.7852
02:02:04|1.7852
02:02:05|1.7857
02:02:06|1.7857
02:02:08|1.7857
02:02:08|1.7854
02:02:09|1.7854
02:02:11|1.7851
02:02:12|1.7851
02:02:12|1.7851
02:02:14|1.7851
02:02:15|1.7851
02:02:15|1.7851
02:02:17|1.7851
02:02:18|1.7864
02:02:19|1.7863
02:02:20|1.7863
02:02:21|1.7863
02:02:22|1.7863
02:02:23|1.7863
02:02:24|1.7863
02:02:25|1.7863
02:02:26|1.7869
02:02:27|1.7869
02:02:28|1.7887
02:02:29|1.7866
02:02:30|1.7878
02:02:31|1.7878
02:02:32|1.7878
02:02:33|1.7878
02:02:34|1.7878
02:02:35|1.7878
02:02:36|1.7878
02:02:37|1.7878
02:02:38|1.7897
02:02:39|1.7897
02:02:40|1.7894
02:02:41|1.7894
02:02:42|1.79
02:02:43|1.79
02:02:44|1.7896
02:02:45|1.7896
02:02:46|1.7896
02:02:47|1.7896
02:02:48|1.7896
02:02:50|1.7896
02:02:51|1.7896
02:02:52|1.7896
02:02:53|1.7896
02:02:54|1.7895
02:02:55|1.7895
02:02:57|1.7895
02:02:58|1.7896
02:02:59|1.7896
02:03:00|1.7892
02:03:01|1.7892
02:03:03|1.7892
02:03:04|1.7877
02:03:04|1.7877
02:03:05|1.7877
02:03:06|1.7877
02:03:08|1.7876
02:03:09|1.7876
02:03:10|1.7872
02:03:10|1.7868
02:03:11|1.7868
02:03:13|1.7868
02:03:14|1.7868
02:03:15|1.7873
02:03:16|1.786
02:03:17|1.7852
02:03:18|1.7849
02:03:19|1.7849
02:03:20|1.7856
02:03:21|1.7856
02:03:22|1.7856
02:03:23|1.7856
02:03:24|1.7851
02:03:25|1.7851
02:03:26|1.7851
02:03:27|1.7868
02:03:28|1.7868
02:03:29|1.785
02:03:30|1.785
02:03:32|1.785
02:03:32|1.7854
02:03:33|1.7854
02:03:34|1.7854
02:03:35|1.7854
02:03:37|1.7854
02:03:37|1.7854
02:03:38|1.7854
02:03:39|1.7854
02:03:40|1.7854
02:03:41|1.7854
02:03:43|1.7854
02:03:43|1.7854
02:03:44|1.7856
02:03:46|1.7857
02:03:47|1.7865
02:03:49|1.7865
02:03:49|1.7865
02:03:51|1.7865
02:03:52|1.785
02:03:52|1.785
02:03:54|1.785
02:03:55|1.785
02:03:56|1.785
02:03:57|1.7863
02:03:58|1.7863
02:04:00|1.7863
02:04:00|1.7863
02:04:01|1.7872
02:04:02|1.788
02:04:03|1.788
02:04:04|1.7887
02:04:05|1.7887
02:04:06|1.7887
02:04:07|1.7887
02:04:09|1.7886
02:04:09|1.7878
02:04:10|1.7878
02:04:11|1.7878
02:04:12|1.7878
02:04:13|1.7878
02:04:15|1.7867
02:04:16|1.7868
02:04:17|1.7868
02:04:18|1.7868
02:04:19|1.7868
02:04:20|1.7868
02:04:20|1.7868
02:04:21|1.7868
02:04:22|1.7868
02:04:23|1.7866
02:04:25|1.7882
02:04:25|1.7872
02:04:27|1.7872
02:04:28|1.7872
02:04:29|1.7872
02:04:30|1.7872
02:04:31|1.7872
02:04:32|1.7862
02:04:32|1.7864
02:04:34|1.7864
02:04:35|1.7856
02:04:36|1.7859
02:04:37|1.7859
02:04:38|1.7859
02:04:39|1.7859
02:04:40|1.7854
02:04:41|1.7853
02:04:42|1.7844
02:04:43|1.7844
02:04:44|1.7844
02:04:45|1.7846
02:04:46|1.7846
02:04:47|1.7846
02:04:48|1.7846
02:04:49|1.7846
02:04:50|1.7846
02:04:51|1.7846
02:04:52|1.7852
02:04:54|1.7852
02:04:55|1.7851
02:04:56|1.7851
02:04:57|1.7851
02:04:58|1.7851
02:04:59|1.7851
02:05:00|1.7851
02:05:02|1.7858
02:05:03|1.7858
02:05:03|1.7854
02:05:04|1.7854
02:05:05|1.7856
02:05:06|1.7856
02:05:07|1.7856
02:05:08|1.7856
02:05:09|1.7856
02:05:11|1.7856
02:05:11|1.7856
02:05:13|1.7856
02:05:13|1.7849
02:05:15|1.7849
02:05:16|1.7847
02:05:17|1.7843
02:05:18|1.7838
02:05:19|1.7838
02:05:20|1.7838
02:05:21|1.7838
02:05:22|1.7838
02:05:23|1.7842
02:05:24|1.7842
02:05:25|1.7842
02:05:26|1.7842
02:05:27|1.7861
02:05:28|1.7855
02:05:29|1.7853
02:05:30|1.7853
02:05:31|1.7853
02:05:32|1.7853
02:05:33|1.7853
02:05:34|1.7858
02:05:35|1.7862
02:05:36|1.7862
02:05:37|1.7857
02:05:38|1.7868
02:05:39|1.7865
02:05:40|1.7865
02:05:41|1.7865
02:05:43|1.7865
02:05:43|1.7865
02:05:45|1.7871
02:05:45|1.7871
02:05:46|1.7871
02:05:48|1.7879
02:05:48|1.789
02:05:49|1.7888
02:05:51|1.7889
02:05:52|1.7889
02:05:53|1.7902
02:05:54|1.7902
02:05:55|1.7902
02:05:57|1.7902
02:05:57|1.7902
02:05:59|1.7895
02:05:59|1.7903
02:06:01|1.7903
02:06:02|1.7903
02:06:03|1.7913
02:06:04|1.7913
02:06:05|1.7894
02:06:06|1.7901
02:06:07|1.7894
02:06:08|1.7894
02:06:09|1.7884
02:06:10|1.7884
02:06:11|1.7884
02:06:12|1.7874
02:06:13|1.7874
02:06:14|1.7874
02:06:15|1.7874
02:06:17|1.788
02:06:17|1.7899
02:06:19|1.7897
02:06:19|1.7907
02:06:20|1.7907
02:06:22|1.791
02:06:22|1.7908
02:06:24|1.7917
02:06:25|1.7915
02:06:26|1.7915
02:06:27|1.7925
02:06:27|1.7925
02:06:28|1.7928
02:06:29|1.7926
02:06:31|1.7933
02:06:32|1.7933
02:06:33|1.7938
02:06:34|1.7938
02:06:35|1.7938
02:06:36|1.7938
02:06:37|1.7938
02:06:38|1.7936
02:06:39|1.7926
02:06:40|1.7926
02:06:41|1.7931
02:06:42|1.7931
02:06:43|1.7923
02:06:44|1.7923
02:06:45|1.7923
02:06:46|1.7923
02:06:47|1.7923
02:06:48|1.7923
02:06:49|1.7923
02:06:50|1.7923
02:06:52|1.7917
02:06:54|1.7915
02:06:54|1.7917
02:06:56|1.7917
02:06:57|1.7917
02:06:58|1.7917
02:06:59|1.7908
02:07:00|1.7908
02:07:00|1.7905
02:07:02|1.7905
02:07:03|1.7905
02:07:04|1.79
02:07:05|1.7903
02:07:05|1.7903
02:07:07|1.7903
02:07:09|1.7903
02:07:10|1.7903
02:07:10|1.7903
02:07:11|1.7903
02:07:12|1.7903
02:07:14|1.7894
02:07:15|1.7894
02:07:15|1.7894
02:07:16|1.789
02:07:18|1.7881
02:07:18|1.7881
02:07:20|1.7888
02:07:21|1.7905
02:07:22|1.7905
02:07:23|1.7912
02:07:24|1.7912
02:07:25|1.7913
02:07:26|1.7913
02:07:27|1.792
02:07:28|1.792
02:07:29|1.792
02:07:30|1.792
02:07:31|1.792
02:07:32|1.7927
02:07:33|1.7927
02:07:34|1.7927
02:07:35|1.7927
02:07:36|1.7927
02:07:38|1.7927
02:07:39|1.7927
02:07:40|1.7932
02:07:41|1.7932
02:07:41|1.7932
02:07:42|1.7932
02:07:43|1.7932
02:07:44|1.7942
02:07:46|1.7945
02:07:47|1.7943
02:07:47|1.7943
02:07:48|1.7941
02:07:49|1.7941
02:07:50|1.7941
02:07:52|1.7941
02:07:54|1.7944
02:07:55|1.7942
02:07:56|1.7942
02:07:57|1.7954
02:07:58|1.7954
02:07:59|1.7954
02:08:00|1.7952
02:08:01|1.7949
02:08:03|1.7943
02:08:04|1.794
02:08:05|1.7943
02:08:05|1.7943
02:08:06|1.7943
02:08:08|1.7943
02:08:09|1.7953
02:08:09|1.7953
02:08:11|1.7953
02:08:11|1.7953
02:08:12|1.7942
02:08:14|1.7942
02:08:15|1.7947
02:08:16|1.7947
02:08:16|1.7947
02:08:17|1.7947
02:08:18|1.7959
02:08:20|1.7959
02:08:21|1.7959
02:08:21|1.7959
02:08:23|1.7959
02:08:24|1.7959
02:08:24|1.7959
02:08:26|1.7959
02:08:27|1.7948
02:08:28|1.7948
02:08:28|1.7948
02:08:30|1.7948
02:08:30|1.7958
02:08:32|1.7958
02:08:32|1.7958
02:08:34|1.7958
02:08:34|1.7958
02:08:36|1.7958
02:08:37|1.7958
02:08:37|1.7958
02:08:38|1.7958
02:08:39|1.7958
02:08:41|1.7958
02:08:42|1.7958
02:08:43|1.7958
02:08:44|1.7948
02:08:45|1.7947
02:08:46|1.7947
02:08:46|1.7947
02:08:48|1.7947
02:08:48|1.7944
02:08:50|1.7944
02:08:51|1.7944
02:08:52|1.7944
02:08:53|1.7944
02:08:54|1.7944
02:08:56|1.7944
02:08:56|1.7944
02:08:58|1.7944
02:08:58|1.7944
02:09:00|1.7944
02:09:01|1.7944
02:09:02|1.7938
02:09:02|1.7938
02:09:04|1.7932
02:09:06|1.7932
02:09:07|1.7941
02:09:08|1.7921
02:09:09|1.792
02:09:10|1.792
02:09:11|1.792
02:09:11|1.7923
02:09:13|1.7923
02:09:14|1.7912
02:09:16|1.7915
02:09:16|1.7915
02:09:17|1.7915
02:09:19|1.7915
02:09:19|1.7915
02:09:20|1.7912
02:09:21|1.7912
02:09:23|1.7912
02:09:23|1.7912
02:09:25|1.7921
02:09:25|1.7921
02:09:27|1.7921
02:09:28|1.7921
02:09:28|1.7921
02:09:30|1.7921
02:09:31|1.7921
02:09:32|1.7921
02:09:33|1.7921
02:09:33|1.7916
02:09:35|1.7916
02:09:36|1.7916
02:09:37|1.7916
02:09:38|1.7916
02:09:39|1.7916
02:09:39|1.7905
02:09:41|1.7887
02:09:42|1.7882
02:09:43|1.7882
02:09:44|1.7882
02:09:44|1.7882
02:09:45|1.7865
02:09:47|1.7854
02:09:48|1.7859
02:09:49|1.7864
02:09:50|1.7864
02:09:51|1.7864
02:09:51|1.7864
02:09:53|1.786
02:09:55|1.786
02:09:55|1.786
02:09:56|1.7863
02:09:58|1.7863
02:09:59|1.7858
02:10:01|1.7844
02:10:02|1.785
02:10:03|1.7853
02:10:04|1.7861
02:10:05|1.7861
02:10:06|1.7861
02:10:07|1.7871
02:10:09|1.7871
02:10:10|1.7871
02:10:10|1.7871
02:10:11|1.7871
02:10:12|1.7871
02:10:14|1.7871
02:10:14|1.7857
02:10:15|1.7857
02:10:16|1.7857
02:10:17|1.7857
02:10:18|1.7857
02:10:19|1.7858
02:10:20|1.7858
02:10:22|1.7856
02:10:22|1.7856
02:10:23|1.7856
02:10:25|1.7857
02:10:26|1.7857
02:10:26|1.7857
02:10:27|1.7849
02:10:28|1.7849
02:10:30|1.7844
02:10:30|1.7844
02:10:32|1.7844
02:10:33|1.7844
02:10:34|1.7844
02:10:35|1.7844
02:10:36|1.7844
02:10:36|1.7855
02:10:37|1.7848
02:10:38|1.7848
02:10:39|1.7848
02:10:40|1.7848
02:10:42|1.7848
02:10:42|1.7848
02:10:43|1.7848
02:10:45|1.7844
02:10:46|1.7844
02:10:47|1.7844
02:10:48|1.7855
02:10:49|1.7855
02:10:50|1.7847
02:10:51|1.7847
02:10:52|1.7847
02:10:53|1.7847
02:10:55|1.7836
02:10:57|1.7838
02:10:58|1.7838
02:10:59|1.7834
02:10:59|1.7834
02:11:00|1.7839
02:11:02|1.7835
02:11:02|1.7835
02:11:04|1.7835
02:11:05|1.7835
02:11:06|1.7833
02:11:07|1.7839
02:11:07|1.7838
02:11:09|1.7838
02:11:10|1.7838
02:11:11|1.7833
02:11:12|1.7821
02:11:13|1.7821
02:11:15|1.7821
02:11:15|1.7841
02:11:17|1.7841
02:11:17|1.7829
02:11:18|1.7829
02:11:20|1.7829
02:11:20|1.7829
02:11:22|1.7829
02:11:22|1.7838
02:11:23|1.7838
02:11:24|1.7845
02:11:25|1.7845
02:11:27|1.7845
02:11:28|1.7845
02:11:28|1.7845
02:11:29|1.7845
02:11:31|1.7845
02:11:32|1.7845
02:11:33|1.7843
02:11:34|1.7844
02:11:34|1.7854
02:11:36|1.7854
02:11:36|1.7854
02:11:38|1.7854
02:11:39|1.7833
02:11:39|1.7833
02:11:41|1.7833
02:11:42|1.7836
02:11:43|1.7836
02:11:44|1.7836
02:11:45|1.7836
02:11:46|1.7836
02:11:47|1.783
02:11:48|1.783
02:11:49|1.783
02:11:50|1.783
02:11:51|1.7837
02:11:52|1.7837
02:11:53|1.7834
02:11:54|1.7834
02:11:55|1.784
02:11:57|1.7834
02:11:58|1.7839
02:12:00|1.7839
02:12:00|1.784
02:12:02|1.7846
02:12:03|1.7846
02:12:04|1.7852
02:12:05|1.7845
02:12:06|1.7845
02:12:07|1.7845
02:12:08|1.7845
02:12:09|1.7845
02:12:10|1.7845
02:12:11|1.7853
02:12:12|1.7853
02:12:13|1.7859
02:12:14|1.7859
02:12:15|1.7857
02:12:16|1.7853
02:12:17|1.7853
02:12:18|1.7853
02:12:19|1.7853
02:12:20|1.7853
02:12:21|1.7853
02:12:22|1.7853
02:12:23|1.7853
02:12:24|1.7853
02:12:25|1.7843
02:12:26|1.7843
02:12:28|1.7843
02:12:28|1.7853
02:12:29|1.7853
02:12:30|1.7853
02:12:31|1.7853
02:12:33|1.7853
02:12:34|1.7845
02:12:34|1.7845
02:12:36|1.7845
02:12:36|1.7845
02:12:38|1.7845
02:12:39|1.7845
02:12:40|1.7849
02:12:40|1.7849
02:12:41|1.7849
02:12:43|1.7849
02:12:43|1.7849
02:12:45|1.7849
02:12:46|1.7849
02:12:47|1.7865
02:12:48|1.7867
02:12:49|1.7867
02:12:50|1.7867
02:12:51|1.7867
02:12:52|1.7867
02:12:53|1.7867
02:12:54|1.7867
02:12:55|1.7867
02:12:56|1.7867
02:12:57|1.7867
02:12:59|1.7856
02:12:59|1.7856
02:13:00|1.7856
02:13:02|1.7856
02:13:03|1.7867
02:13:04|1.7867
02:13:05|1.7867
02:13:06|1.7867
02:13:07|1.7867
02:13:07|1.7867
02:13:09|1.7867
02:13:10|1.7876
02:13:11|1.7876
02:13:12|1.7876
02:13:13|1.788
02:13:14|1.788
02:13:15|1.7869
02:13:16|1.7872
02:13:17|1.7872
02:13:18|1.7884
02:13:19|1.7884
02:13:20|1.7884
02:13:21|1.7885
02:13:22|1.789
02:13:23|1.7894
02:13:24|1.7894
02:13:26|1.7894
02:13:27|1.79
02:13:27|1.79
02:13:28|1.79
02:13:30|1.79
02:13:30|1.79
02:13:31|1.7886
02:13:33|1.7886
02:13:33|1.79
02:13:34|1.79
02:13:35|1.79
02:13:36|1.79
02:13:37|1.79
02:13:39|1.79
02:13:39|1.79
02:13:40|1.79
02:13:41|1.79
02:13:42|1.79
02:13:44|1.7888
02:13:45|1.7894
02:13:46|1.7894
02:13:46|1.7894
02:13:47|1.7894
02:13:49|1.7894
02:13:50|1.79
02:13:51|1.7896
02:13:52|1.7896
02:13:53|1.79
02:13:53|1.79
02:13:54|1.79
02:13:56|1.79
02:13:57|1.79
02:13:58|1.79
02:13:59|1.7909
02:14:00|1.7909
02:14:01|1.791
02:14:02|1.791
02:14:04|1.791
02:14:05|1.7905
02:14:06|1.7905
02:14:07|1.7905
02:14:08|1.7905
02:14:10|1.7904
02:14:11|1.7908
02:14:12|1.7908
02:14:13|1.7908
02:14:13|1.7908
02:14:14|1.7908
02:14:16|1.791
02:14:17|1.791
02:14:18|1.7897
02:14:18|1.7896
02:14:20|1.7902
02:14:21|1.7905
02:14:22|1.7905
02:14:22|1.7905
02:14:24|1.7907
02:14:25|1.7907
02:14:25|1.7907
02:14:27|1.7907
02:14:28|1.7905
02:14:29|1.7907
02:14:30|1.7907
02:14:31|1.7907
02:14:32|1.7907
02:14:33|1.7909
02:14:34|1.791
02:14:35|1.791
02:14:36|1.791
02:14:37|1.791
02:14:38|1.7875
02:14:39|1.7875
02:14:40|1.7875
02:14:41|1.7875
02:14:42|1.7891
02:14:44|1.7891
02:14:45|1.7887
02:14:45|1.7887
02:14:46|1.7887
02:14:47|1.7895
02:14:49|1.7895
02:14:49|1.7895
02:14:50|1.7908
02:14:51|1.7908
02:14:52|1.7908
02:14:53|1.7908
02:14:54|1.7908
02:14:56|1.7908
02:14:56|1.7908
02:14:57|1.791
02:14:59|1.7899
02:15:00|1.7899
02:15:02|1.7899
02:15:03|1.7899
02:15:04|1.7896
02:15:05|1.7889
02:15:07|1.7884
02:15:07|1.7888
02:15:08|1.7882
02:15:10|1.7877
02:15:11|1.7873
02:15:11|1.7873
02:15:13|1.7873
02:15:14|1.7869
02:15:14|1.7869
02:15:15|1.7869
02:15:17|1.7869
02:15:17|1.7869
02:15:18|1.7869
02:15:19|1.7869
02:15:20|1.7869
02:15:21|1.7869
02:15:22|1.7864
02:15:24|1.7863
02:15:25|1.7863
02:15:25|1.7862
02:15:27|1.7862
02:15:27|1.7862
02:15:29|1.7862
02:15:29|1.7862
02:15:30|1.7862
02:15:31|1.7862
02:15:32|1.7867
02:15:33|1.7886
02:15:35|1.7886
02:15:36|1.7886
02:15:36|1.7874
02:15:37|1.7874
02:15:39|1.7874
02:15:40|1.7873
02:15:41|1.7873
02:15:41|1.7867
02:15:42|1.7858
02:15:44|1.7858
02:15:44|1.7859
02:15:46|1.7859
02:15:47|1.7859
02:15:48|1.7859
02:15:49|1.7859
02:15:49|1.7859
02:15:51|1.7859
02:15:52|1.7871
02:15:53|1.7871
02:15:54|1.7871
02:15:55|1.7871
02:15:56|1.7865
02:15:57|1.7865
02:15:58|1.7865
02:15:59|1.7867
02:16:00|1.7867
02:16:03|1.7867
02:16:04|1.7867
02:16:05|1.7867
02:16:06|1.7867
02:16:08|1.7867
02:16:09|1.7867
02:16:10|1.7867
02:16:10|1.7874
02:16:11|1.7874
02:16:13|1.7874
02:16:14|1.7874
02:16:15|1.7878
02:16:16|1.7864
02:16:17|1.7864
02:16:18|1.7864
02:16:19|1.7864
02:16:20|1.7864
02:16:21|1.7864
02:16:22|1.7864
02:16:22|1.7868
02:16:24|1.7868
02:16:25|1.7868
02:16:26|1.7868
02:16:27|1.7868
02:16:28|1.7868
02:16:29|1.7868
02:16:30|1.7868
02:16:31|1.7868
02:16:32|1.7884
02:16:33|1.7891
02:16:34|1.7891
02:16:35|1.7891
02:16:36|1.7891
02:16:37|1.7891
02:16:38|1.79
02:16:39|1.7908
02:16:40|1.7897
02:16:41|1.7897
02:16:42|1.7897
02:16:43|1.7897
02:16:45|1.7897
02:16:45|1.7897
02:16:46|1.7903
02:16:47|1.7903
02:16:49|1.7903
02:16:49|1.7903
02:16:50|1.7903
02:16:51|1.7903
02:16:52|1.7901
02:16:53|1.7912
02:16:54|1.7912
02:16:55|1.7912
02:16:56|1.7904
02:16:57|1.7904
02:16:59|1.7904
02:17:00|1.7903
02:17:01|1.7899
02:17:03|1.7891
02:17:04|1.7891
02:17:04|1.7891
02:17:07|1.7891
02:17:08|1.7902
02:17:09|1.7902
02:17:09|1.7902
02:17:11|1.7902
02:17:11|1.7902
02:17:13|1.7904
02:17:14|1.7904
02:17:15|1.7904
02:17:15|1.7904
02:17:17|1.7911
02:17:18|1.7903
02:17:19|1.7903
02:17:19|1.7903
02:17:21|1.7903
02:17:21|1.7903
02:17:23|1.79
02:17:24|1.79
02:17:25|1.79
02:17:26|1.79
02:17:27|1.79
02:17:28|1.79
02:17:30|1.79
02:17:30|1.79
02:17:32|1.79
02:17:33|1.7913
02:17:34|1.7913
02:17:34|1.7913
02:17:36|1.7913
02:17:36|1.7913
02:17:38|1.7913
02:17:39|1.7913
02:17:40|1.7913
02:17:40|1.7913
02:17:42|1.7913
02:17:42|1.7907
02:17:44|1.7907
02:17:44|1.7907
02:17:45|1.7903
02:17:46|1.7912
02:17:48|1.7912
02:17:48|1.7912
02:17:49|1.7912
02:17:50|1.7913
02:17:52|1.7913
02:17:52|1.7913
02:17:53|1.7913
02:17:54|1.7912
02:17:55|1.7912
02:17:56|1.7912
02:17:58|1.7912
02:17:58|1.7912
02:18:00|1.7912
02:18:00|1.7912
02:18:02|1.7921
02:18:03|1.7921
02:18:05|1.7921
02:18:06|1.7922
02:18:07|1.7922
02:18:08|1.7929
02:18:09|1.7929
02:18:11|1.7929
02:18:12|1.7929
02:18:13|1.7929
02:18:13|1.7929
02:18:14|1.7929
02:18:16|1.7929
02:18:16|1.7929
02:18:18|1.7929
02:18:19|1.7929
02:18:20|1.7922
02:18:21|1.7922
02:18:22|1.793
02:18:23|1.793
02:18:23|1.793
02:18:26|1.793
02:18:27|1.793
02:18:27|1.793
02:18:28|1.793
02:18:29|1.793
02:18:31|1.793
02:18:31|1.793
02:18:32|1.793
02:18:34|1.793
02:18:35|1.793
02:18:35|1.793
02:18:37|1.793
02:18:37|1.793
02:18:38|1.793
02:18:39|1.793
02:18:40|1.793
02:18:42|1.793
02:18:43|1.793
02:18:44|1.793
02:18:45|1.793
02:18:46|1.793
02:18:46|1.793
02:18:47|1.793
02:18:49|1.793
02:18:49|1.7912
02:18:50|1.7912
02:18:51|1.7912
02:18:52|1.7912
02:18:53|1.7914
02:18:54|1.7914
02:18:56|1.7914
02:18:57|1.7914
02:18:57|1.7908
02:18:58|1.7908
02:19:00|1.7908
02:19:00|1.7904
02:19:01|1.7904
02:19:04|1.7904
02:19:05|1.7904
02:19:06|1.7904
02:19:06|1.7909
02:19:09|1.7909
02:19:10|1.7909
02:19:11|1.7906
02:19:11|1.7906
02:19:13|1.7906
02:19:14|1.7906
02:19:15|1.7906
02:19:16|1.7906
02:19:17|1.7906
02:19:18|1.7906
02:19:18|1.7906
02:19:20|1.7906
02:19:21|1.7906
02:19:22|1.7906
02:19:22|1.7906
02:19:24|1.7906
02:19:25|1.7906
02:19:26|1.7906
02:19:27|1.7906
02:19:28|1.7896
02:19:28|1.7896
02:19:30|1.7896
02:19:30|1.7896
02:19:32|1.7896
02:19:33|1.7896
02:19:34|1.7896
02:19:35|1.7904
02:19:36|1.7899
02:19:37|1.7887
02:19:38|1.7887
02:19:39|1.7887
02:19:40|1.7887
02:19:41|1.7887
02:19:42|1.7887
02:19:43|1.7887
02:19:44|1.7887
02:19:45|1.7887
02:19:46|1.7887
02:19:47|1.7887
02:19:48|1.789
02:19:49|1.789
02:19:50|1.7885
02:19:51|1.7885
02:19:52|1.7885
02:19:53|1.7885
02:19:54|1.7888
02:19:55|1.7888
02:19:56|1.7888
02:19:57|1.7888
02:19:58|1.7888
02:19:59|1.7885
02:20:00|1.7885
02:20:01|1.7885
02:20:03|1.7885
02:20:04|1.7891
02:20:06|1.7891
02:20:07|1.7901
02:20:08|1.7901
02:20:09|1.7901
02:20:10|1.7901
02:20:11|1.7889
02:20:11|1.7889
02:20:12|1.7889
02:20:13|1.7893
02:20:14|1.789
02:20:16|1.789
02:20:17|1.7885
02:20:18|1.7885
02:20:19|1.7885
02:20:20|1.7885
02:20:20|1.7885
02:20:22|1.7885
02:20:23|1.7885
02:20:23|1.7885
02:20:25|1.7885
02:20:26|1.7885
02:20:27|1.7885
02:20:28|1.7888
02:20:29|1.7878
02:20:29|1.7878
02:20:30|1.7878
02:20:32|1.7878
02:20:33|1.7878
02:20:34|1.7877
02:20:35|1.7877
02:20:36|1.7885
02:20:37|1.7885
02:20:37|1.7885
02:20:38|1.7885
02:20:40|1.7885
02:20:41|1.7885
02:20:41|1.785
02:20:43|1.7853
02:20:43|1.785
02:20:45|1.785
02:20:46|1.785
02:20:46|1.7865
02:20:48|1.7865
02:20:49|1.7866
02:20:50|1.7866
02:20:50|1.7866
02:20:52|1.7866
02:20:52|1.7876
02:20:54|1.788
02:20:55|1.788
02:20:56|1.788
02:20:57|1.788
02:20:58|1.788
02:20:59|1.7884
02:21:00|1.7884
02:21:01|1.7884
02:21:02|1.7884
02:21:03|1.7883
02:21:04|1.7883
02:21:05|1.7883
02:21:07|1.7889
02:21:08|1.7889
02:21:08|1.7889
02:21:10|1.7899
02:21:11|1.7885
02:21:12|1.7885
02:21:13|1.7885
02:21:14|1.7882
02:21:15|1.7882
02:21:16|1.7882
02:21:17|1.7883
02:21:18|1.7883
02:21:19|1.7886
02:21:20|1.7891
02:21:21|1.7878
02:21:22|1.7872
02:21:24|1.7868
02:21:25|1.7872
02:21:26|1.7871
02:21:26|1.7872
02:21:28|1.7872
02:21:28|1.7872
02:21:29|1.7872
02:21:31|1.7872
02:21:32|1.7872
02:21:32|1.7864
02:21:34|1.7864
02:21:35|1.7864
02:21:36|1.7864
02:21:37|1.7864
02:21:39|1.7864
02:21:39|1.7864
02:21:40|1.7864
02:21:41|1.7864
02:21:42|1.7866
02:21:43|1.7866
02:21:44|1.7866
02:21:46|1.7866
02:21:46|1.7866
02:21:47|1.7875
02:21:48|1.786
02:21:49|1.786
02:21:50|1.786
02:21:51|1.786
02:21:52|1.786
02:21:53|1.786
02:21:54|1.786
02:21:56|1.786
02:21:57|1.786
02:21:57|1.7872
02:21:59|1.7872
02:21:59|1.7872
02:22:00|1.7866
02:22:01|1.7866
02:22:02|1.7866
02:22:03|1.7866
02:22:04|1.7871
02:22:06|1.7869
02:22:08|1.7869
02:22:08|1.7869
02:22:09|1.7869
02:22:11|1.7876
02:22:11|1.7876
02:22:13|1.7876
02:22:13|1.7876
02:22:15|1.7876
02:22:15|1.7876
02:22:16|1.7876
02:22:17|1.7876
02:22:19|1.7876
02:22:19|1.7869
02:22:21|1.7869
02:22:22|1.7869
02:22:22|1.7869
02:22:24|1.7873
02:22:24|1.7873
02:22:25|1.7883
02:22:26|1.7888
02:22:27|1.7888
02:22:29|1.7888
02:22:30|1.7888
02:22:31|1.7892
02:22:31|1.7892
02:22:33|1.7892
02:22:34|1.7892
02:22:35|1.7886
02:22:35|1.7886
02:22:36|1.7886
02:22:38|1.7886
02:22:39|1.7886
02:22:40|1.7886
02:22:41|1.7886
02:22:42|1.7886
02:22:43|1.7896
02:22:45|1.7896
02:22:45|1.7905
02:22:47|1.7905
02:22:47|1.7905
02:22:48|1.7905
02:22:49|1.7907
02:22:50|1.7907
02:22:52|1.7905
02:22:53|1.7905
02:22:53|1.7902
02:22:54|1.7902
02:22:55|1.7906
02:22:56|1.7909
02:22:57|1.7909
02:22:58|1.7909
02:22:59|1.7909
02:23:00|1.7905
02:23:01|1.7905
02:23:03|1.7905
02:23:03|1.7905
02:23:04|1.7905
02:23:05|1.7888
02:23:07|1.7888
02:23:08|1.7883
02:23:10|1.7887
02:23:11|1.7897
02:23:12|1.7897
02:23:12|1.7897
02:23:14|1.7888
02:23:14|1.7888
02:23:16|1.7886
02:23:17|1.7886
02:23:18|1.7886
02:23:19|1.7886
02:23:20|1.7887
02:23:21|1.7887
02:23:22|1.7887
02:23:24|1.7887
02:23:25|1.7882
02:23:25|1.7864
02:23:27|1.7864
02:23:28|1.786
02:23:29|1.786
02:23:30|1.786
02:23:31|1.786
02:23:32|1.784
02:23:34|1.7839
02:23:34|1.7839
02:23:35|1.7839
02:23:36|1.7837
02:23:37|1.7837
02:23:38|1.7848
02:23:39|1.7848
02:23:41|1.7855
02:23:42|1.7855
02:23:43|1.7855
02:23:44|1.7855
02:23:45|1.7844
02:23:46|1.7844
02:23:47|1.7844
02:23:48|1.7844
02:23:49|1.7844
02:23:50|1.7844
02:23:51|1.7839
02:23:52|1.7839
02:23:53|1.7839
02:23:54|1.7848
02:23:55|1.7848
02:23:56|1.7848
02:23:57|1.7848
02:23:58|1.7844
02:23:59|1.7844
02:24:00|1.7843
02:24:01|1.7843
02:24:02|1.7847
02:24:03|1.786
02:24:04|1.785
02:24:05|1.7856
02:24:07|1.7857
02:24:07|1.7873
02:24:09|1.7873
02:24:09|1.7873
02:24:11|1.7873
02:24:13|1.7872
02:24:14|1.7872
02:24:14|1.7872
02:24:16|1.7868
02:24:17|1.7868
02:24:18|1.7868
02:24:19|1.7868
02:24:20|1.7868
02:24:21|1.7859
02:24:22|1.7859
02:24:23|1.7859
02:24:24|1.7859
02:24:25|1.7859
02:24:26|1.7859
02:24:27|1.7859
02:24:28|1.7859
02:24:30|1.7859
02:24:31|1.7859
02:24:32|1.7859
02:24:32|1.7865
02:24:33|1.7865
02:24:34|1.7865
02:24:35|1.7865
02:24:36|1.7865
02:24:38|1.7853
02:24:39|1.7853
02:24:40|1.7853
02:24:40|1.7853
02:24:41|1.7853
02:24:42|1.7853
02:24:43|1.7853
02:24:44|1.7843
02:24:45|1.7843
02:24:47|1.7843
02:24:47|1.7843
02:24:49|1.7843
02:24:49|1.7843
02:24:50|1.7844
02:24:52|1.784
02:24:52|1.784
02:24:54|1.784
02:24:55|1.7845
02:24:56|1.7845
02:24:57|1.7845
02:24:57|1.7845
02:24:58|1.7845
02:24:59|1.7845
02:25:01|1.7845
02:25:01|1.7845
02:25:02|1.7845
02:25:03|1.785
02:25:04|1.785
02:25:05|1.785
02:25:06|1.7853
02:25:08|1.7853
02:25:09|1.7853
02:25:11|1.7853
02:25:13|1.7861
02:25:14|1.7861
02:25:14|1.7861
02:25:16|1.7861
02:25:17|1.7849
02:25:18|1.7855
02:25:19|1.7855
02:25:20|1.7853
02:25:21|1.7853
02:25:22|1.7853
02:25:23|1.7858
02:25:24|1.7858
02:25:25|1.7858
02:25:26|1.7858
02:25:27|1.7858
02:25:28|1.7858
02:25:29|1.785
02:25:30|1.7861
02:25:31|1.7868
02:25:32|1.7868
02:25:33|1.7868
02:25:34|1.7868
02:25:35|1.7868
02:25:36|1.7869
02:25:37|1.7869
02:25:38|1.7869
02:25:39|1.7863
02:25:40|1.7863
02:25:41|1.7863
02:25:42|1.7859
02:25:43|1.7859
02:25:44|1.7855
02:25:45|1.7855
02:25:46|1.7855
02:25:47|1.7856
02:25:49|1.7856
02:25:50|1.7847
02:25:50|1.7847
02:25:52|1.7847
02:25:52|1.7847
02:25:53|1.7847
02:25:54|1.7849
02:25:56|1.7849
02:25:56|1.7849
02:25:57|1.7849
02:25:58|1.7849
02:25:59|1.7849
02:26:00|1.7849
02:26:02|1.7849
02:26:03|1.7849
02:26:04|1.7849
02:26:04|1.7849
02:26:05|1.7849
02:26:07|1.7849
02:26:07|1.7849
02:26:08|1.7849
02:26:10|1.7849
02:26:11|1.7849
02:26:12|1.7849
02:26:14|1.7861
02:26:15|1.7861
02:26:15|1.7861
02:26:17|1.7861
02:26:18|1.7861
02:26:19|1.7861
02:26:20|1.7861
02:26:21|1.7852
02:26:22|1.7852
02:26:23|1.7854
02:26:23|1.786
02:26:25|1.786
02:26:25|1.786
02:26:27|1.786
02:26:28|1.786
02:26:29|1.786
02:26:29|1.786
02:26:31|1.786
02:26:32|1.7859
02:26:32|1.7859
02:26:34|1.7859
02:26:35|1.7859
02:26:35|1.7859
02:26:37|1.7859
02:26:38|1.7859
02:26:39|1.7859
02:26:40|1.7859
02:26:40|1.7859
02:26:42|1.7859
02:26:43|1.7859
02:26:44|1.7859
02:26:45|1.7859
02:26:46|1.7859
02:26:47|1.7859
02:26:48|1.7859
02:26:49|1.7853
02:26:50|1.7853
02:26:51|1.7864
02:26:52|1.7864
02:26:53|1.7864
02:26:54|1.7864
02:26:55|1.7864
02:26:56|1.7864
02:26:57|1.7864
02:26:58|1.7864
02:26:59|1.7869
02:27:00|1.7867
02:27:01|1.7871
02:27:02|1.7873
02:27:03|1.7873
02:27:04|1.7873
02:27:05|1.7865
02:27:06|1.7865
02:27:08|1.7865
02:27:08|1.7865
02:27:10|1.7865
02:27:10|1.7865
02:27:12|1.7858
02:27:12|1.7858
02:27:14|1.7858
02:27:15|1.7858
02:27:15|1.7858
02:27:16|1.7858
02:27:17|1.7867
02:27:19|1.7867
02:27:20|1.7867
02:27:22|1.786
02:27:22|1.786
02:27:23|1.786
02:27:24|1.7868
02:27:26|1.7868
02:27:26|1.7868
02:27:27|1.786
02:27:28|1.786
02:27:30|1.7868
02:27:31|1.7864
02:27:32|1.7862
02:27:32|1.7862
02:27:33|1.7862
02:27:34|1.7862
02:27:35|1.7862
02:27:36|1.7862
02:27:37|1.7861
02:27:38|1.7861
02:27:40|1.7861
02:27:40|1.7861
02:27:41|1.7861
02:27:42|1.7849
02:27:43|1.7849
02:27:45|1.7849
02:27:45|1.7849
02:27:46|1.7849
02:27:48|1.7849
02:27:48|1.7853
02:27:50|1.7851
02:27:51|1.7857
02:27:52|1.7857
02:27:53|1.7856
02:27:54|1.7858
02:27:55|1.786
02:27:56|1.786
02:27:57|1.7865
02:27:57|1.7865
02:27:59|1.786
02:28:00|1.7872
02:28:01|1.7876
02:28:02|1.7876
02:28:03|1.7876
02:28:05|1.7873
02:28:05|1.7876
02:28:06|1.7876
02:28:07|1.7871
02:28:08|1.7871
02:28:09|1.7871
02:28:11|1.7881
02:28:12|1.7881
02:28:12|1.7886
02:28:13|1.7886
02:28:14|1.7886
02:28:16|1.7886
02:28:17|1.7886
02:28:17|1.7886
02:28:19|1.7886
02:28:20|1.7886
02:28:21|1.7886
02:28:22|1.7886
02:28:23|1.7886
02:28:24|1.7886
02:28:25|1.7886
02:28:26|1.7886
02:28:28|1.7886
02:28:29|1.7886
02:28:30|1.7886
02:28:30|1.7886
02:28:32|1.7886
02:28:34|1.7886
02:28:35|1.7886
02:28:35|1.7886
02:28:36|1.7886
02:28:38|1.7886
02:28:38|1.7886
02:28:39|1.7886
02:28:40|1.789
02:28:41|1.789
02:28:42|1.789
02:28:44|1.789
02:28:45|1.7893
02:28:46|1.7893
02:28:46|1.7903
02:28:48|1.7903
02:28:48|1.7903
02:28:49|1.7903
02:28:51|1.7903
02:28:52|1.7903
02:28:52|1.7902
02:28:53|1.7905
02:28:54|1.7905
02:28:55|1.7905
02:28:56|1.7905
02:28:58|1.7905
02:28:58|1.7905
02:28:59|1.7905
02:29:01|1.7905
02:29:01|1.7912
02:29:03|1.7912
02:29:03|1.7916
02:29:04|1.7916
02:29:05|1.7931
02:29:06|1.7931
02:29:08|1.7931
02:29:08|1.7931
02:29:09|1.7931
02:29:11|1.7918
02:29:11|1.7918
02:29:13|1.7929
02:29:14|1.7929
02:29:16|1.7917
02:29:17|1.7911
02:29:18|1.7911
02:29:19|1.7911
02:29:20|1.7911
02:29:21|1.789
02:29:22|1.79
02:29:23|1.7913
02:29:23|1.7913
02:29:25|1.7913
02:29:27|1.7913
02:29:27|1.7913
02:29:28|1.7895
02:29:29|1.7895
02:29:30|1.7895
02:29:31|1.7895
02:29:33|1.789
02:29:33|1.7893
02:29:34|1.7893
02:29:36|1.7903
02:29:37|1.7903
02:29:37|1.7903
02:29:39|1.7895
02:29:39|1.7895
02:29:41|1.7895
02:29:42|1.7895
02:29:43|1.7895
02:29:44|1.7895
02:29:45|1.7894
02:29:46|1.7894
02:29:47|1.7894
02:29:48|1.7894
02:29:49|1.7894
02:29:50|1.7894
02:29:51|1.7902
02:29:52|1.7902
02:29:53|1.7902
02:29:54|1.7902
02:29:55|1.7902
02:29:56|1.7902
02:29:57|1.7902
02:29:59|1.7902
02:29:59|1.7909
02:30:01|1.7909
02:30:01|1.7909
02:30:02|1.7912
02:30:03|1.7902
02:30:04|1.7902
02:30:06|1.7902
02:30:06|1.7902
02:30:08|1.7917
02:30:08|1.7921
02:30:09|1.7921
02:30:10|1.7921
02:30:11|1.7921
02:30:13|1.7921
02:30:15|1.7921
02:30:15|1.7921
02:30:17|1.7921
02:30:17|1.7921
02:30:18|1.7921
02:30:20|1.7912
02:30:21|1.7912
02:30:22|1.7912
02:30:23|1.7912
02:30:23|1.7912
02:30:25|1.7912
02:30:25|1.7912
02:30:27|1.7912
02:30:28|1.7904
02:30:29|1.7904
02:30:29|1.7904
02:30:30|1.7904
02:30:32|1.7904
02:30:32|1.7904
02:30:33|1.7908
02:30:34|1.7908
02:30:35|1.7908
02:30:36|1.7904
02:30:38|1.7909
02:30:38|1.7909
02:30:39|1.7909
02:30:41|1.7911
02:30:41|1.7917
02:30:42|1.7917
02:30:44|1.7923
02:30:45|1.7923
02:30:46|1.7923
02:30:47|1.7923
02:30:47|1.7923
02:30:49|1.7923
02:30:49|1.7923
02:30:50|1.7923
02:30:52|1.791
02:30:53|1.791
02:30:53|1.791
02:30:55|1.7919
02:30:55|1.7919
02:30:56|1.7919
02:30:57|1.7919
02:30:59|1.7919
02:31:01|1.7917
02:31:01|1.7925
02:31:02|1.7925
02:31:03|1.7925
02:31:04|1.7925
02:31:05|1.7925
02:31:06|1.7933
02:31:07|1.7941
02:31:08|1.7948
02:31:09|1.794
02:31:10|1.7946
02:31:12|1.7939
02:31:12|1.7939
02:31:13|1.7939
02:31:15|1.7939
02:31:16|1.7939
02:31:18|1.7939
02:31:19|1.794
02:31:20|1.794
02:31:21|1.7944
02:31:22|1.7951
02:31:23|1.7952
02:31:24|1.7952
02:31:25|1.7952
02:31:26|1.7952
02:31:27|1.7952
02:31:28|1.7952
02:31:29|1.7952
02:31:30|1.7952
02:31:31|1.7952
02:31:31|1.7952
02:31:33|1.7951
02:31:34|1.7948
02:31:34|1.7948
02:31:36|1.7948
02:31:37|1.7948
02:31:38|1.7948
02:31:39|1.7944
02:31:40|1.7944
02:31:42|1.7944
02:31:43|1.7944
02:31:44|1.7944
02:31:45|1.7944
02:31:46|1.7944
02:31:46|1.7944
02:31:48|1.7954
02:31:49|1.7955
02:31:49|1.7955
02:31:51|1.7955
02:31:52|1.7955
02:31:53|1.7956
02:31:54|1.7956
02:31:55|1.7956
02:31:56|1.7956
02:31:57|1.7956
02:31:59|1.7956
02:31:59|1.7956
02:32:00|1.7956
02:32:02|1.7956
02:32:02|1.7956
02:32:03|1.7956
02:32:04|1.7956
02:32:05|1.7956
02:32:06|1.7956
02:32:07|1.7956
02:32:08|1.7957
02:32:09|1.7957
02:32:10|1.7957
02:32:11|1.7957
02:32:12|1.7957
02:32:13|1.7957
02:32:14|1.7957
02:32:16|1.7952
02:32:16|1.7952
02:32:18|1.7952
02:32:18|1.7952
02:32:20|1.7969
02:32:21|1.7969
02:32:22|1.7969
02:32:22|1.7969
02:32:24|1.7969
02:32:25|1.7969
02:32:26|1.7969
02:32:27|1.7969
02:32:28|1.7969
02:32:29|1.7969
02:32:30|1.7964
02:32:31|1.7964
02:32:32|1.7964
02:32:33|1.7967
02:32:34|1.7964
02:32:35|1.7964
02:32:36|1.7964
02:32:37|1.7964
02:32:38|1.7964
02:32:39|1.7964
02:32:40|1.7964
02:32:42|1.7964
02:32:43|1.7964
02:32:43|1.7967
02:32:45|1.7967
02:32:45|1.7967
02:32:47|1.7967
02:32:47|1.7971
02:32:49|1.797
02:32:50|1.7976
02:32:51|1.7976
02:32:51|1.7976
02:32:52|1.7976
02:32:54|1.7972
02:32:55|1.7972
02:32:56|1.7972
02:32:56|1.7972
02:32:58|1.7972
02:32:58|1.7978
02:32:59|1.7978
02:33:01|1.7978
02:33:01|1.7984
02:33:03|1.7984
02:33:03|1.7985
02:33:05|1.7985
02:33:06|1.7985
02:33:07|1.7985
02:33:08|1.7985
02:33:09|1.7986
02:33:09|1.7986
02:33:10|1.7986
02:33:12|1.7986
02:33:13|1.7981
02:33:14|1.7981
02:33:15|1.7981
02:33:15|1.7981
02:33:17|1.7981
02:33:18|1.7985
02:33:20|1.7976
02:33:21|1.7976
02:33:22|1.7976
02:33:23|1.7986
02:33:24|1.7986
02:33:25|1.7986
02:33:26|1.7986
02:33:26|1.7985
02:33:28|1.7989
02:33:28|1.7989
02:33:30|1.799
02:33:32|1.8001
02:33:33|1.8001
02:33:34|1.7995
02:33:35|1.7995
02:33:36|1.7995
02:33:37|1.7995
02:33:38|1.7995
02:33:39|1.7995
02:33:40|1.7995
02:33:41|1.7995
02:33:42|1.7995
02:33:43|1.7995
02:33:44|1.7995
02:33:45|1.7995
02:33:45|1.7998
02:33:46|1.7998
02:33:48|1.7998
02:33:49|1.7998
02:33:50|1.7998
02:33:51|1.7998
02:33:52|1.7998
02:33:53|1.7997
02:33:54|1.7997
02:33:55|1.7997
02:33:56|1.7997
02:33:57|1.8003
02:33:58|1.8003
02:33:59|1.7997
02:34:00|1.7997
02:34:01|1.7997
02:34:02|1.7997
02:34:03|1.7997
02:34:04|1.7997
02:34:05|1.7995
02:34:06|1.7998
02:34:07|1.7998
02:34:08|1.7998
02:34:09|1.7998
02:34:10|1.7998
02:34:11|1.7998
02:34:12|1.7998
02:34:13|1.8002
02:34:14|1.8003
02:34:15|1.8006
02:34:16|1.801
02:34:17|1.8011
02:34:18|1.8011
02:34:19|1.8016
02:34:21|1.8016
02:34:22|1.8029
02:34:23|1.8025
02:34:23|1.8025
02:34:25|1.8024
02:34:26|1.8021
02:34:27|1.8025
02:34:28|1.8025
02:34:29|1.8033
02:34:29|1.8033
02:34:31|1.8033
02:34:31|1.8028
02:34:33|1.8028
02:34:34|1.8028
02:34:35|1.8028
02:34:36|1.8028
02:34:37|1.8028
02:34:38|1.8028
02:34:39|1.8028
02:34:40|1.8028
02:34:41|1.8028
02:34:41|1.8028
02:34:43|1.8028
02:34:44|1.8028
02:34:44|1.8028
02:34:46|1.8028
02:34:46|1.8028
02:34:48|1.8025
02:34:49|1.8025
02:34:50|1.8025
02:34:51|1.8028
02:34:52|1.8015
02:34:53|1.8002
02:34:54|1.8002
02:34:55|1.8006
02:34:56|1.8006
02:34:57|1.8003
02:34:58|1.8003
02:34:58|1.8003
02:35:00|1.8003
02:35:01|1.8003
02:35:02|1.8
02:35:03|1.8
02:35:04|1.8
02:35:05|1.8
02:35:06|1.7995
02:35:07|1.7987
02:35:08|1.7987
02:35:09|1.7987
02:35:10|1.7986
02:35:11|1.7986
02:35:12|1.7986
02:35:13|1.7986
02:35:14|1.7995
02:35:15|1.7995
02:35:16|1.7995
02:35:17|1.7995
02:35:18|1.798
02:35:19|1.7971
02:35:21|1.7972
02:35:21|1.7972
02:35:23|1.7977
02:35:24|1.798
02:35:25|1.798
02:35:26|1.7979
02:35:27|1.7979
02:35:29|1.7979
02:35:30|1.7979
02:35:30|1.7964
02:35:32|1.7964
02:35:33|1.796
02:35:34|1.796
02:35:35|1.7957
02:35:36|1.7949
02:35:37|1.794
02:35:38|1.794
02:35:39|1.794
02:35:39|1.7936
02:35:42|1.7933
02:35:42|1.7929
02:35:44|1.7914
02:35:44|1.7914
02:35:45|1.7914
02:35:47|1.7925
02:35:48|1.7925
02:35:49|1.7921
02:35:50|1.7921
02:35:51|1.7923
02:35:52|1.7923
02:35:53|1.7917
02:35:54|1.7917
02:35:55|1.7912
02:35:56|1.792
02:35:57|1.792
02:35:58|1.792
02:35:59|1.7911
02:36:01|1.7911
02:36:01|1.7911
02:36:02|1.7897
02:36:03|1.7897
02:36:04|1.7893
02:36:05|1.7895
02:36:06|1.7906
02:36:07|1.7906
02:36:08|1.7891
02:36:10|1.79
02:36:10|1.7907
02:36:12|1.7903
02:36:12|1.7899
02:36:14|1.7913
02:36:15|1.7899
02:36:15|1.7891
02:36:17|1.789
02:36:18|1.789
02:36:18|1.789
02:36:21|1.789
02:36:22|1.7902
02:36:24|1.7902
02:36:24|1.7889
02:36:25|1.79
02:36:26|1.7902
02:36:27|1.7913
02:36:29|1.7913
02:36:31|1.7905
02:36:31|1.7905
02:36:33|1.7905
02:36:33|1.79
02:36:35|1.79
02:36:35|1.7902
02:36:36|1.7902
02:36:37|1.7894
02:36:39|1.7894
02:36:39|1.7905
02:36:41|1.791
02:36:41|1.791
02:36:43|1.7905
02:36:43|1.7905
02:36:44|1.7905
02:36:46|1.7905
02:36:46|1.7908
02:36:47|1.7908
02:36:48|1.7908
02:36:50|1.7908
02:36:51|1.7907
02:36:52|1.7907
02:36:53|1.7907
02:36:53|1.7907
02:36:54|1.7907
02:36:56|1.7907
02:36:56|1.7901
02:36:58|1.7901
02:36:59|1.7901
02:37:00|1.7902
02:37:01|1.7902
02:37:01|1.7902
02:37:03|1.7902
02:37:03|1.7902
02:37:05|1.7894
02:37:06|1.79
02:37:07|1.79
02:37:08|1.7903
02:37:09|1.7903
02:37:09|1.7903
02:37:11|1.7903
02:37:11|1.7903
02:37:13|1.7903
02:37:14|1.7904
02:37:15|1.7896
02:37:16|1.7896
02:37:17|1.7896
02:37:18|1.7896
02:37:19|1.7894
02:37:20|1.7903
02:37:22|1.7909
02:37:22|1.79
02:37:23|1.79
02:37:25|1.7903
02:37:26|1.7905
02:37:27|1.7916
02:37:28|1.7921
02:37:29|1.7921
02:37:30|1.7921
02:37:31|1.7921
02:37:32|1.7921
02:37:33|1.7921
02:37:34|1.7921
02:37:35|1.7921
02:37:36|1.7921
02:37:37|1.7915
02:37:38|1.7915
02:37:40|1.7915
02:37:40|1.7915
02:37:41|1.7915
02:37:43|1.7917
02:37:44|1.7917
02:37:45|1.7921
02:37:45|1.7921
02:37:47|1.7921
02:37:48|1.7921
02:37:49|1.7935
02:37:50|1.7935
02:37:50|1.7935
02:37:52|1.7935
02:37:53|1.794
02:37:54|1.7944
02:37:55|1.7953
02:37:56|1.7952
02:37:57|1.7952
02:37:58|1.7952
02:37:59|1.7952
02:38:00|1.795
02:38:01|1.795
02:38:03|1.7948
02:38:03|1.7948
02:38:04|1.7948
02:38:05|1.7953
02:38:06|1.795
02:38:07|1.795
02:38:08|1.7949
02:38:10|1.7949
02:38:10|1.796
02:38:11|1.796
02:38:12|1.796
02:38:13|1.796
02:38:14|1.7959
02:38:15|1.7968
02:38:16|1.7974
02:38:17|1.7973
02:38:19|1.797
02:38:20|1.797
02:38:20|1.7966
02:38:22|1.7966
02:38:23|1.7966
02:38:24|1.7954
02:38:26|1.7954
02:38:27|1.7954
02:38:29|1.7954
02:38:30|1.7963
02:38:32|1.7957
02:38:32|1.7952
02:38:34|1.7956
02:38:35|1.7956
02:38:36|1.7956
02:38:36|1.7961
02:38:37|1.7965
02:38:38|1.7964
02:38:40|1.7964
02:38:41|1.7964
02:38:41|1.7957
02:38:42|1.7957
02:38:43|1.7952
02:38:45|1.7952
02:38:45|1.795
02:38:47|1.795
02:38:48|1.795
02:38:49|1.7963
02:38:49|1.7972
02:38:51|1.7972
02:38:52|1.7972
02:38:53|1.7972
02:38:54|1.7972
02:38:55|1.7972
02:38:56|1.7972
02:38:57|1.7974
02:38:58|1.7979
02:38:59|1.7979
02:39:00|1.7979
02:39:01|1.7971
02:39:02|1.7971
02:39:03|1.7957
02:39:04|1.7955
02:39:05|1.7955
02:39:06|1.7952
02:39:07|1.7941
02:39:08|1.7941
02:39:09|1.7941
02:39:10|1.794
02:39:11|1.794
02:39:12|1.7936
02:39:13|1.7932
02:39:14|1.7936
02:39:15|1.7922
02:39:16|1.7927
02:39:17|1.7939
02:39:18|1.7939
02:39:19|1.7939
02:39:20|1.7939
02:39:21|1.7929
02:39:23|1.7929
02:39:23|1.7931
02:39:25|1.7936
02:39:26|1.7936
02:39:26|1.7936
02:39:27|1.7936
02:39:29|1.7936
02:39:29|1.7936
02:39:31|1.7933
02:39:33|1.792
02:39:33|1.792
02:39:35|1.792
02:39:35|1.7908
02:39:36|1.7903
02:39:38|1.7903
02:39:38|1.7903
02:39:39|1.7903
02:39:41|1.7903
02:39:41|1.7903
02:39:42|1.7903
02:39:43|1.79
02:39:45|1.7902
02:39:45|1.7912
02:39:47|1.7896
02:39:47|1.7901
02:39:49|1.7901
02:39:50|1.7901
02:39:51|1.7901
02:39:52|1.789
02:39:53|1.789
02:39:54|1.789
02:39:55|1.7888
02:39:56|1.7894
02:39:57|1.7888
02:39:58|1.7894
02:39:59|1.7894
02:40:00|1.7894
02:40:01|1.7894
02:40:02|1.7894
02:40:03|1.7897
02:40:04|1.7897
02:40:05|1.7891
02:40:06|1.7897
02:40:07|1.7897
02:40:08|1.7897
02:40:09|1.7905
02:40:10|1.79
02:40:11|1.7908
02:40:12|1.7899
02:40:13|1.7899
02:40:14|1.7906
02:40:15|1.7906
02:40:16|1.7906
02:40:17|1.7906
02:40:18|1.7901
02:40:19|1.7901
02:40:20|1.7885
02:40:21|1.7885
02:40:22|1.7885
02:40:23|1.7891
02:40:25|1.7885
02:40:26|1.7885
02:40:27|1.7885
02:40:28|1.7886
02:40:28|1.7888
02:40:29|1.789
02:40:30|1.7886
02:40:31|1.7886
02:40:32|1.789
02:40:34|1.789
02:40:34|1.7897
02:40:36|1.7897
02:40:36|1.7894
02:40:37|1.7894
02:40:38|1.7894
02:40:40|1.7894
02:40:40|1.7893
02:40:42|1.7893
02:40:43|1.7893
02:40:43|1.7893
02:40:44|1.7893
02:40:45|1.7893
02:40:46|1.7902
02:40:48|1.7902
02:40:49|1.7902
02:40:50|1.7902
02:40:50|1.7902
02:40:52|1.7902
02:40:53|1.7888
02:40:54|1.7895
02:40:55|1.7896
02:40:56|1.7898
02:40:57|1.7898
02:40:59|1.7901
02:40:59|1.7901
02:41:00|1.7901
02:41:02|1.7901
02:41:02|1.7895
02:41:03|1.7898
02:41:05|1.7898
02:41:06|1.7892
02:41:06|1.7892
02:41:08|1.7898
02:41:08|1.7904
02:41:09|1.7899
02:41:10|1.7906
02:41:11|1.7904
02:41:12|1.7903
02:41:14|1.7906
02:41:14|1.791
02:41:16|1.791
02:41:16|1.791
02:41:18|1.7899
02:41:18|1.7901
02:41:19|1.7905
02:41:21|1.7905
02:41:21|1.79
02:41:22|1.79
02:41:24|1.7891
02:41:25|1.7886
02:41:27|1.7892
02:41:28|1.7885
02:41:28|1.7871
02:41:30|1.7876
02:41:31|1.7862
02:41:32|1.7864
02:41:34|1.7868
02:41:35|1.786
02:41:35|1.786
02:41:37|1.7867
02:41:37|1.7859
02:41:39|1.7859
02:41:39|1.7859
02:41:40|1.7869
02:41:42|1.786
02:41:43|1.7866
02:41:44|1.7862
02:41:45|1.7862
02:41:46|1.7862
02:41:46|1.7862
02:41:48|1.7862
02:41:48|1.7862
02:41:50|1.7861
02:41:51|1.7861
02:41:52|1.7861
02:41:53|1.7861
02:41:55|1.7858
02:41:56|1.7858
02:41:56|1.7858
02:41:57|1.7858
02:41:59|1.7858
02:42:00|1.7858
02:42:01|1.7868
02:42:02|1.7868
02:42:03|1.788
02:42:04|1.788
02:42:05|1.788
02:42:05|1.788
02:42:06|1.7867
02:42:08|1.7867
02:42:08|1.7867
02:42:09|1.7865
02:42:11|1.7865
02:42:11|1.7865
02:42:13|1.7869
02:42:13|1.7868
02:42:15|1.7868
02:42:16|1.7868
02:42:16|1.7875
02:42:18|1.7875
02:42:19|1.7875
02:42:20|1.787
02:42:21|1.787
02:42:22|1.787
02:42:23|1.787
02:42:24|1.7878
02:42:25|1.7873
02:42:26|1.7873
02:42:28|1.7873
02:42:29|1.7873
02:42:29|1.7873
02:42:31|1.7873
02:42:31|1.7873
02:42:33|1.7873
02:42:34|1.787
02:42:35|1.787
02:42:35|1.787
02:42:37|1.7862
02:42:37|1.7862
02:42:38|1.7878
02:42:40|1.7878
02:42:41|1.788
02:42:42|1.7884
02:42:43|1.7884
02:42:44|1.7884
02:42:44|1.7888
02:42:45|1.7888
02:42:47|1.7892
02:42:48|1.7892
02:42:49|1.7892
02:42:49|1.7912
02:42:50|1.7912
02:42:52|1.7909
02:42:53|1.7913
02:42:54|1.7911
02:42:55|1.7911
02:42:56|1.7911
02:42:57|1.7918
02:42:58|1.7898
02:42:59|1.7896
02:43:00|1.7896
02:43:01|1.7896
02:43:02|1.7895
02:43:03|1.7895
02:43:04|1.7895
02:43:05|1.79
02:43:06|1.79
02:43:07|1.79
02:43:09|1.7901
02:43:10|1.79
02:43:11|1.79
02:43:11|1.79
02:43:12|1.7897
02:43:13|1.7898
02:43:15|1.7897
02:43:15|1.7897
02:43:16|1.7892
02:43:18|1.789
02:43:18|1.789
02:43:20|1.789
02:43:20|1.7896
02:43:21|1.7881
02:43:22|1.7886
02:43:23|1.7891
02:43:24|1.7886
02:43:25|1.7894
02:43:27|1.7898
02:43:28|1.7895
02:43:29|1.7895
02:43:31|1.7895
02:43:31|1.7893
02:43:33|1.7893
02:43:34|1.7893
02:43:35|1.7893
02:43:36|1.7893
02:43:37|1.7887
02:43:38|1.7885
02:43:39|1.7885
02:43:40|1.7885
02:43:41|1.7885
02:43:42|1.7889
02:43:43|1.7889
02:43:44|1.7901
02:43:45|1.7901
02:43:47|1.7908
02:43:48|1.79
02:43:49|1.7907
02:43:50|1.7907
02:43:51|1.79
02:43:52|1.79
02:43:53|1.79
02:43:54|1.79
02:43:55|1.79
02:43:56|1.79
02:43:57|1.7876
02:43:58|1.7876
02:43:59|1.7876
02:44:00|1.7876
02:44:01|1.7884
02:44:03|1.7886
02:44:03|1.7886
02:44:05|1.7886
02:44:05|1.7886
02:44:06|1.788
02:44:07|1.7875
02:44:08|1.7875
02:44:10|1.7879
02:44:11|1.788
02:44:11|1.788
02:44:12|1.7876
02:44:13|1.7866
02:44:14|1.7866
02:44:16|1.7867
02:44:16|1.7867
02:44:17|1.7867
02:44:18|1.7854
02:44:20|1.7854
02:44:21|1.7863
02:44:21|1.7863
02:44:22|1.7863
02:44:23|1.7863
02:44:24|1.7857
02:44:25|1.7864
02:44:26|1.7875
02:44:28|1.7872
02:44:29|1.787
02:44:30|1.787
02:44:31|1.7873
02:44:32|1.7873
02:44:33|1.7872
02:44:34|1.7872
02:44:35|1.7872
02:44:37|1.7873
02:44:37|1.7873
02:44:39|1.7873
02:44:40|1.7878
02:44:41|1.7878
02:44:43|1.7881
02:44:44|1.7887
02:44:45|1.7884
02:44:46|1.7886
02:44:47|1.7885
02:44:48|1.7885
02:44:49|1.7885
02:44:50|1.7885
02:44:51|1.7885
02:44:52|1.7885
02:44:53|1.7885
02:44:54|1.7885
02:44:55|1.7885
02:44:56|1.7892
02:44:57|1.7892
02:44:58|1.7892
02:44:59|1.7892
02:45:00|1.7889
02:45:01|1.7889
02:45:02|1.7889
02:45:04|1.7889
02:45:05|1.7889
02:45:06|1.7894
02:45:06|1.7889
02:45:07|1.7893
02:45:08|1.7893
02:45:09|1.7907
02:45:11|1.7913
02:45:11|1.7907
02:45:12|1.7907
02:45:14|1.7914
02:45:15|1.7914
02:45:16|1.7914
02:45:16|1.7914
02:45:18|1.7914
02:45:19|1.7914
02:45:20|1.7914
02:45:21|1.7919
02:45:21|1.7912
02:45:22|1.7912
02:45:23|1.7912
02:45:24|1.7908
02:45:25|1.7908
02:45:27|1.7908
02:45:27|1.7908
02:45:29|1.7908
02:45:31|1.7908
02:45:32|1.7908
02:45:33|1.7908
02:45:33|1.7908
02:45:35|1.7908
02:45:36|1.7908
02:45:36|1.7908
02:45:38|1.7908
02:45:39|1.7908
02:45:40|1.7923
02:45:40|1.7922
02:45:41|1.7922
02:45:43|1.7922
02:45:44|1.7922
02:45:45|1.7922
02:45:46|1.7922
02:45:47|1.7922
02:45:48|1.7924
02:45:49|1.7933
02:45:50|1.7933
02:45:51|1.7933
02:45:51|1.7929
02:45:53|1.7934
02:45:54|1.7938
02:45:55|1.7938
02:45:56|1.7938
02:45:57|1.7938
02:45:58|1.7927
02:45:59|1.7931
02:46:00|1.7931
02:46:02|1.7931
02:46:02|1.7936
02:46:03|1.7929
02:46:05|1.7929
02:46:06|1.7937
02:46:07|1.794
02:46:07|1.794
02:46:09|1.7936
02:46:09|1.7936
02:46:10|1.7936
02:46:11|1.7947
02:46:12|1.7947
02:46:14|1.7938
02:46:14|1.7937
02:46:16|1.7941
02:46:17|1.7941
02:46:18|1.7942
02:46:18|1.7944
02:46:20|1.7941
02:46:20|1.7941
02:46:22|1.7945
02:46:23|1.7945
02:46:23|1.794
02:46:25|1.7939
02:46:25|1.7939
02:46:27|1.7939
02:46:28|1.7937
02:46:28|1.7937
02:46:29|1.7946
02:46:31|1.7944
02:46:32|1.7944
02:46:34|1.7944
02:46:35|1.7944
02:46:36|1.794
02:46:37|1.7927
02:46:37|1.7912
02:46:39|1.7915
02:46:40|1.7913
02:46:40|1.7913
02:46:42|1.7909
02:46:42|1.7895
02:46:44|1.7895
02:46:45|1.7895
02:46:46|1.7895
02:46:47|1.7908
02:46:48|1.7908
02:46:49|1.7908
02:46:50|1.7906
02:46:50|1.7906
02:46:52|1.7906
02:46:53|1.7908
02:46:54|1.7908
02:46:55|1.7909
02:46:56|1.7909
02:46:57|1.7909
02:46:57|1.7909
02:46:59|1.7909
02:47:00|1.7909
02:47:01|1.7909
02:47:02|1.7909
02:47:03|1.7909
02:47:04|1.792
02:47:05|1.792
02:47:06|1.7915
02:47:07|1.7915
02:47:08|1.7919
02:47:09|1.7919
02:47:10|1.7919
02:47:11|1.7919
02:47:12|1.7919
02:47:13|1.7919
02:47:14|1.7919
02:47:15|1.7919
02:47:16|1.7905
02:47:17|1.7919
02:47:18|1.7919
02:47:19|1.7919
02:47:20|1.7922
02:47:21|1.7914
02:47:22|1.7914
02:47:23|1.7914
02:47:24|1.7915
02:47:25|1.7917
02:47:26|1.7917
02:47:27|1.7917
02:47:28|1.7917
02:47:29|1.7917
02:47:30|1.7904
02:47:32|1.7899
02:47:33|1.79
02:47:33|1.79
02:47:35|1.7896
02:47:35|1.7896
02:47:36|1.7896
02:47:38|1.7896
02:47:39|1.7896
02:47:41|1.7896
02:47:41|1.7895
02:47:44|1.7895
02:47:44|1.7895
02:47:46|1.7891
02:47:47|1.7891
02:47:48|1.7891
02:47:49|1.7891
02:47:50|1.7885
02:47:51|1.7887
02:47:52|1.7887
02:47:53|1.7894
02:47:54|1.7894
02:47:55|1.7894
02:47:56|1.7892
02:47:57|1.7892
02:47:58|1.7892
02:47:59|1.7896
02:48:00|1.7896
02:48:02|1.7896
02:48:02|1.7896
02:48:03|1.7896
02:48:05|1.7896
02:48:06|1.7897
02:48:06|1.7897
02:48:08|1.7897
02:48:09|1.7899
02:48:10|1.7899
02:48:11|1.7899
02:48:12|1.7899
02:48:13|1.7899
02:48:13|1.7904
02:48:15|1.7908
02:48:15|1.7908
02:48:17|1.7908
02:48:18|1.7912
02:48:19|1.7912
02:48:20|1.7912
02:48:21|1.7915
02:48:22|1.7915
02:48:23|1.7913
02:48:25|1.7911
02:48:26|1.7921
02:48:26|1.7921
02:48:27|1.7921
02:48:28|1.7921
02:48:29|1.7921
02:48:30|1.7921
02:48:31|1.7915
02:48:33|1.7927
02:48:34|1.7927
02:48:35|1.7927
02:48:36|1.7927
02:48:37|1.793
02:48:38|1.7939
02:48:39|1.794
02:48:40|1.7938
02:48:41|1.7938
02:48:42|1.7929
02:48:43|1.7929
02:48:45|1.7929
02:48:46|1.7928
02:48:47|1.7928
02:48:48|1.7928
02:48:49|1.7939
02:48:49|1.7939
02:48:50|1.7939
02:48:52|1.7928
02:48:53|1.7928
02:48:54|1.7928
02:48:55|1.7927
02:48:56|1.7927
02:48:56|1.7927
02:48:57|1.7927
02:48:58|1.7927
02:48:59|1.7927
02:49:00|1.7927
02:49:02|1.7934
02:49:03|1.7946
02:49:04|1.7935
02:49:05|1.7934
02:49:05|1.7934
02:49:06|1.7944
02:49:07|1.7944
02:49:09|1.7944
02:49:09|1.7944
02:49:10|1.7944
02:49:12|1.7944
02:49:13|1.7944
02:49:14|1.7944
02:49:15|1.7935
02:49:16|1.7935
02:49:17|1.7928
02:49:18|1.7928
02:49:19|1.7928
02:49:20|1.7928
02:49:21|1.7939
02:49:22|1.7939
02:49:23|1.7939
02:49:24|1.7941
02:49:25|1.7941
02:49:26|1.7941
02:49:27|1.7941
02:49:28|1.7941
02:49:29|1.7941
02:49:30|1.7941
02:49:31|1.7941
02:49:32|1.7941
02:49:34|1.7941
02:49:36|1.7937
02:49:37|1.7937
02:49:37|1.7937
02:49:39|1.7941
02:49:40|1.7941
02:49:41|1.7941
02:49:42|1.7941
02:49:43|1.794
02:49:44|1.794
02:49:46|1.794
02:49:47|1.794
02:49:47|1.7937
02:49:49|1.7937
02:49:50|1.7937
02:49:51|1.7937
02:49:51|1.7937
02:49:53|1.7933
02:49:54|1.7933
02:49:55|1.7933
02:49:56|1.793
02:49:57|1.793
02:49:58|1.793
02:49:59|1.7931
02:50:00|1.7931
02:50:02|1.7935
02:50:03|1.7935
02:50:03|1.7935
02:50:04|1.7942
02:50:05|1.794
02:50:07|1.794
02:50:07|1.794
02:50:08|1.7939
02:50:09|1.7939
02:50:10|1.7939
02:50:11|1.7935
02:50:13|1.7935
02:50:13|1.7935
02:50:14|1.7935
02:50:15|1.7935
02:50:16|1.7935
02:50:18|1.7935
02:50:18|1.7932
02:50:19|1.7932
02:50:20|1.7932
02:50:21|1.7932
02:50:22|1.7932
02:50:23|1.7932
02:50:25|1.7934
02:50:26|1.7934
02:50:26|1.7934
02:50:27|1.7934
02:50:29|1.7932
02:50:30|1.7928
02:50:31|1.7928
02:50:31|1.7928
02:50:33|1.7928
02:50:33|1.7928
02:50:34|1.7926
02:50:36|1.7926
02:50:38|1.7926
02:50:38|1.7926
02:50:39|1.7926
02:50:40|1.7926
02:50:42|1.793
02:50:43|1.7932
02:50:44|1.7932
02:50:45|1.7932
02:50:46|1.7932
02:50:47|1.7932
02:50:48|1.7935
02:50:49|1.7935
02:50:50|1.7935
02:50:51|1.7935
02:50:52|1.7936
02:50:53|1.7935
02:50:55|1.7953
02:50:56|1.7953
02:50:56|1.7952
02:50:57|1.7957
02:50:59|1.7959
02:50:59|1.7965
02:51:01|1.7967
02:51:02|1.7964
02:51:03|1.7971
02:51:03|1.7947
02:51:04|1.7947
02:51:05|1.7949
02:51:07|1.7947
02:51:08|1.7947
02:51:08|1.7947
02:51:10|1.795
02:51:10|1.7938
02:51:11|1.7944
02:51:12|1.7938
02:51:14|1.7938
02:51:14|1.7947
02:51:15|1.7947
02:51:16|1.7953
02:51:17|1.7958
02:51:19|1.7958
02:51:19|1.7964
02:51:20|1.796
02:51:21|1.7966
02:51:22|1.7966
02:51:23|1.7964
02:51:24|1.7973
02:51:25|1.7976
02:51:27|1.7979
02:51:27|1.7977
02:51:29|1.7971
02:51:29|1.7971
02:51:30|1.798
02:51:31|1.7969
02:51:32|1.7969
02:51:34|1.7976
02:51:36|1.7976
02:51:37|1.7976
02:51:38|1.7976
02:51:39|1.7976
02:51:40|1.7978
02:51:41|1.7973
02:51:42|1.7973
02:51:43|1.7973
02:51:45|1.7973
02:51:46|1.798
02:51:47|1.798
02:51:48|1.798
02:51:49|1.798
02:51:49|1.798
02:51:50|1.7986
02:51:52|1.7982
02:51:53|1.7982
02:51:53|1.7982
02:51:55|1.798
02:51:55|1.7989
02:51:57|1.7992
02:51:58|1.7986
02:51:58|1.7986
02:51:59|1.7986
02:52:00|1.7986
02:52:01|1.7993
02:52:02|1.7993
02:52:03|1.7993
02:52:04|1.7993
02:52:05|1.7994
02:52:07|1.7994
02:52:08|1.7992
02:52:09|1.7992
02:52:10|1.8
02:52:11|1.8
02:52:12|1.8
02:52:13|1.8009
02:52:14|1.8009
02:52:15|1.801
02:52:16|1.801
02:52:17|1.8011
02:52:18|1.802
02:52:19|1.8022
02:52:20|1.8022
02:52:21|1.8022
02:52:22|1.8022
02:52:23|1.8021
02:52:24|1.8013
02:52:25|1.8037
02:52:26|1.8038
02:52:27|1.8028
02:52:28|1.8033
02:52:30|1.8033
02:52:30|1.8033
02:52:31|1.8033
02:52:32|1.8033
02:52:33|1.8033
02:52:34|1.8034
02:52:35|1.8023
02:52:36|1.8032
02:52:38|1.8025
02:52:40|1.8035
02:52:41|1.8035
02:52:42|1.8039
02:52:43|1.8039
02:52:44|1.8039
02:52:45|1.8039
02:52:46|1.8039
02:52:47|1.8042
02:52:49|1.8042
02:52:50|1.8033
02:52:50|1.8033
02:52:52|1.8033
02:52:52|1.8033
02:52:54|1.8033
02:52:55|1.8028
02:52:56|1.8024
02:52:57|1.8016
02:52:58|1.8029
02:52:59|1.8029
02:52:59|1.8029
02:53:01|1.8023
02:53:02|1.802
02:53:03|1.8011
02:53:03|1.8014
02:53:05|1.8014
02:53:06|1.802
02:53:07|1.802
02:53:08|1.802
02:53:09|1.8014
02:53:10|1.8014
02:53:11|1.8006
02:53:12|1.8012
02:53:13|1.7989
02:53:14|1.7995
02:53:15|1.7995
02:53:16|1.7995
02:53:17|1.7998
02:53:18|1.7998
02:53:19|1.7998
02:53:20|1.7998
02:53:21|1.7998
02:53:22|1.8
02:53:23|1.8006
02:53:24|1.8006
02:53:25|1.8011
02:53:26|1.8019
02:53:27|1.8019
02:53:28|1.8019
02:53:29|1.802
02:53:30|1.8011
02:53:31|1.8012
02:53:32|1.8009
02:53:34|1.8009
02:53:35|1.8011
02:53:35|1.8011
02:53:36|1.8011
02:53:38|1.8011
02:53:39|1.8011
02:53:40|1.8011
02:53:41|1.8011
02:53:42|1.8016
02:53:42|1.8016
02:53:43|1.8016
02:53:44|1.803
02:53:46|1.803
02:53:47|1.8019
02:53:54|1.8019
02:53:55|1.8024
02:53:56|1.802
02:53:56|1.802
02:53:58|1.802
02:53:59|1.802
02:53:59|1.802
02:54:00|1.802
02:54:02|1.802
02:54:02|1.802
02:54:04|1.8022
02:54:06|1.8022
02:54:07|1.8022
02:54:07|1.8022
02:54:08|1.8022
02:54:09|1.8022
02:54:10|1.8029
02:54:11|1.8029
02:54:12|1.8022
02:54:13|1.8022
02:54:14|1.8016
02:54:16|1.8016
02:54:17|1.8016
02:54:18|1.8016
02:54:18|1.8016
02:54:19|1.8019
02:54:20|1.8019
02:54:22|1.8017
02:54:23|1.8019
02:54:23|1.8019
02:54:24|1.8032
02:54:26|1.8032
02:54:27|1.8032
02:54:28|1.8032
02:54:30|1.8019
02:54:31|1.8021
02:54:32|1.8021
02:54:32|1.8021
02:54:33|1.8021
02:54:34|1.8021
02:54:35|1.8021
02:54:36|1.8021
02:54:38|1.8014
02:54:40|1.802
02:54:41|1.802
02:54:42|1.8007
02:54:44|1.8007
02:54:45|1.8007
02:54:45|1.8007
02:54:46|1.7998
02:54:47|1.8002
02:54:49|1.7996
02:54:50|1.7996
02:54:50|1.7999
02:54:52|1.7999
02:54:53|1.7999
02:54:54|1.7999
02:54:55|1.7999
02:54:56|1.8009
02:54:57|1.8009
02:54:58|1.8009
02:54:58|1.8001
02:55:00|1.8001
02:55:01|1.8005
02:55:01|1.8001
02:55:03|1.8001
02:55:04|1.8001
02:55:05|1.8001
02:55:06|1.8001
02:55:07|1.8001
02:55:08|1.8001
02:55:09|1.8001
02:55:10|1.7988
02:55:11|1.7988
02:55:12|1.7988
02:55:13|1.7967
02:55:14|1.7962
02:55:15|1.7957
02:55:16|1.796
02:55:17|1.7959
02:55:18|1.7959
02:55:19|1.7964
02:55:20|1.7964
02:55:21|1.797
02:55:22|1.797
02:55:23|1.7947
02:55:24|1.7947
02:55:25|1.7949
02:55:26|1.7949
02:55:27|1.7947
02:55:28|1.7947
02:55:29|1.7947
02:55:30|1.7946
02:55:31|1.7946
02:55:32|1.7946
02:55:33|1.7949
02:55:34|1.7947
02:55:35|1.7956
02:55:36|1.7956
02:55:37|1.7956
02:55:38|1.7956
02:55:40|1.7956
02:55:40|1.7956
02:55:41|1.7959
02:55:43|1.7959
02:55:44|1.7959
02:55:45|1.7959
02:55:46|1.7959
02:55:46|1.7959
02:55:48|1.7959
02:55:49|1.7959
02:55:50|1.7949
02:55:51|1.7954
02:55:52|1.7954
02:55:53|1.7954
02:55:54|1.7954
02:55:55|1.7954
02:55:56|1.7954
02:55:57|1.7954
02:55:58|1.7956
02:55:59|1.7956
02:56:00|1.7961
02:56:01|1.7961
02:56:02|1.7961
02:56:03|1.7963
02:56:04|1.7963
02:56:05|1.7958
02:56:06|1.7955
02:56:07|1.7955
02:56:08|1.7955
02:56:09|1.7955
02:56:11|1.7955
02:56:12|1.7955
02:56:13|1.7948
02:56:14|1.7948
02:56:14|1.7948
02:56:15|1.7948
02:56:16|1.7948
02:56:17|1.7951
02:56:18|1.7951
02:56:19|1.7951
02:56:20|1.7938
02:56:21|1.7941
02:56:22|1.7941
02:56:24|1.7941
02:56:25|1.7941
02:56:25|1.7931
02:56:26|1.7924
02:56:28|1.7935
02:56:28|1.7926
02:56:29|1.7926
02:56:31|1.7926
02:56:31|1.7926
02:56:32|1.7926
02:56:33|1.7926
02:56:34|1.7926
02:56:35|1.7937
02:56:36|1.7936
02:56:37|1.7936
02:56:38|1.7936
02:56:40|1.7936
02:56:41|1.7934
02:56:43|1.7934
02:56:44|1.7934
02:56:45|1.7935
02:56:46|1.7935
02:56:47|1.7921
02:56:48|1.793
02:56:49|1.793
02:56:50|1.7917
02:56:51|1.7917
02:56:52|1.7917
02:56:54|1.7917
02:56:54|1.7914
02:56:55|1.7914
02:56:56|1.7914
02:56:57|1.7905
02:56:59|1.7905
02:56:59|1.7905
02:57:01|1.7905
02:57:02|1.7907
02:57:02|1.7907
02:57:03|1.7905
02:57:04|1.7909
02:57:05|1.7909
02:57:06|1.7914
02:57:07|1.7903
02:57:08|1.7903
02:57:10|1.7903
02:57:10|1.7914
02:57:12|1.7914
02:57:12|1.792
02:57:13|1.792
02:57:14|1.792
02:57:16|1.792
02:57:16|1.792
02:57:17|1.7913
02:57:18|1.7919
02:57:20|1.7924
02:57:20|1.7924
02:57:21|1.7923
02:57:22|1.7923
02:57:24|1.7923
02:57:24|1.7924
02:57:26|1.7924
02:57:26|1.7918
02:57:27|1.7918
02:57:29|1.7911
02:57:30|1.7911
02:57:31|1.7911
02:57:32|1.7911
02:57:33|1.7913
02:57:34|1.7913
02:57:35|1.7913
02:57:36|1.7913
02:57:37|1.7913
02:57:38|1.7913
02:57:39|1.7918
02:57:40|1.7918
02:57:42|1.7924
02:57:42|1.7928
02:57:44|1.7936
02:57:45|1.7925
02:57:46|1.7927
02:57:48|1.7928
02:57:49|1.7928
02:57:49|1.7928
02:57:50|1.7928
02:57:51|1.7923
02:57:53|1.7923
02:57:53|1.7923
02:57:55|1.7923
02:57:56|1.7923
02:57:57|1.7916
02:57:58|1.7904
02:57:59|1.792
02:58:00|1.7903
02:58:01|1.7903
02:58:02|1.7903
02:58:03|1.7903
02:58:04|1.7913
02:58:05|1.7913
02:58:06|1.7913
02:58:07|1.7913
02:58:08|1.7914
02:58:10|1.7914
02:58:10|1.7915
02:58:11|1.7913
02:58:12|1.7913
02:58:13|1.7919
02:58:15|1.7919
02:58:15|1.7923
02:58:16|1.7918
02:58:17|1.7918
02:58:19|1.7918
02:58:19|1.7914
02:58:20|1.7914
02:58:21|1.7906
02:58:23|1.7917
02:58:24|1.7914
02:58:24|1.7914
02:58:25|1.7918
02:58:27|1.7918
02:58:27|1.7912
02:58:28|1.7912
02:58:30|1.7912
02:58:31|1.7912
02:58:32|1.7904
02:58:33|1.7913
02:58:34|1.7913
02:58:34|1.7913
02:58:36|1.7913
02:58:37|1.7913
02:58:38|1.7909
02:58:39|1.7909
02:58:40|1.7909
02:58:42|1.7904
02:58:43|1.7912
02:58:45|1.7912
02:58:46|1.7912
02:58:46|1.7912
02:58:47|1.7912
02:58:49|1.7912
02:58:50|1.7912
02:58:51|1.7912
02:58:51|1.7912
02:58:53|1.7912
02:58:54|1.7918
02:58:55|1.7923
02:58:56|1.7923
02:58:57|1.7923
02:58:58|1.7923
02:58:59|1.7923
02:59:00|1.7932
02:59:01|1.7936
02:59:02|1.7933
02:59:03|1.7931
02:59:05|1.7931
02:59:05|1.7931
02:59:06|1.7931
02:59:08|1.7931
02:59:09|1.7931
02:59:10|1.7935
02:59:11|1.7932
02:59:12|1.7932
02:59:13|1.7932
02:59:14|1.7932
02:59:15|1.7932
02:59:15|1.7924
02:59:17|1.7913
02:59:18|1.7913
02:59:19|1.7913
02:59:19|1.7907
02:59:21|1.7907
02:59:22|1.7907
02:59:23|1.7907
02:59:24|1.7923
02:59:24|1.7923
02:59:26|1.7923
02:59:27|1.7923
02:59:27|1.7923
02:59:29|1.7927
02:59:30|1.7927
02:59:31|1.7921
02:59:31|1.7928
02:59:32|1.7928
02:59:34|1.7928
02:59:34|1.7928
02:59:36|1.7925
02:59:37|1.7925
02:59:38|1.7918
02:59:39|1.7918
02:59:39|1.7917
02:59:41|1.7917
02:59:42|1.7914
02:59:44|1.7914
02:59:45|1.7915
02:59:46|1.7915
02:59:48|1.7915
02:59:49|1.7915
02:59:50|1.7915
02:59:52|1.7915
02:59:53|1.7915
02:59:54|1.7912
02:59:55|1.7912
02:59:56|1.7912
02:59:57|1.7912
02:59:58|1.7914
02:59:59|1.7914
03:00:00|1.7914
03:00:01|1.7917
03:00:01|1.7913
03:00:04|1.7913
03:00:05|1.7918
03:00:06|1.7925
03:00:06|1.7923
03:00:07|1.7923
03:00:09|1.7923
03:00:10|1.793
03:00:11|1.7931
03:00:12|1.7931
03:00:13|1.7931
03:00:14|1.793
03:00:15|1.7931
03:00:16|1.7931
03:00:17|1.7931
03:00:18|1.7926
03:00:19|1.793
03:00:20|1.793
03:00:21|1.7928
03:00:22|1.792
03:00:23|1.7918
03:00:24|1.7918
03:00:25|1.7909
03:00:26|1.7912
03:00:27|1.7923
03:00:28|1.7923
03:00:29|1.7911
03:00:30|1.7911
03:00:31|1.7911
03:00:32|1.7908
03:00:33|1.7903
03:00:34|1.7903
03:00:35|1.7898
03:00:36|1.7898
03:00:37|1.7899
03:00:38|1.7899
03:00:39|1.7914
03:00:40|1.7914
03:00:41|1.7909
03:00:42|1.7909
03:00:43|1.7918
03:00:45|1.7918
03:00:46|1.7918
03:00:48|1.7917
03:00:48|1.7925
03:00:50|1.7927
03:00:51|1.7927
03:00:52|1.793
03:00:53|1.7933
03:00:53|1.7933
03:00:55|1.7938
03:00:56|1.7931
03:00:56|1.793
03:00:57|1.793
03:00:59|1.793
03:01:00|1.793
03:01:01|1.793
03:01:01|1.7931
03:01:03|1.7931
03:01:04|1.7931
03:01:05|1.7921
03:01:06|1.7912
03:01:07|1.7908
03:01:09|1.7906
03:01:10|1.7906
03:01:10|1.7915
03:01:11|1.7915
03:01:12|1.7915
03:01:13|1.7915
03:01:14|1.7915
03:01:15|1.7913
03:01:16|1.7913
03:01:17|1.7913
03:01:18|1.7913
03:01:19|1.7913
03:01:20|1.7913
03:01:21|1.792
03:01:22|1.792
03:01:24|1.7933
03:01:24|1.7928
03:01:25|1.7938
03:01:27|1.7937
03:01:27|1.7933
03:01:28|1.7933
03:01:29|1.7933
03:01:30|1.7933
03:01:31|1.7933
03:01:32|1.7933
03:01:33|1.7948
03:01:34|1.7948
03:01:35|1.7941
03:01:36|1.7941
03:01:37|1.7941
03:01:38|1.7941
03:01:39|1.7935
03:01:41|1.7935
03:01:41|1.7924
03:01:42|1.7924
03:01:44|1.7923
03:01:45|1.7928
03:01:46|1.7928
03:01:48|1.7928
03:01:48|1.7915
03:01:50|1.7915
03:01:50|1.7913
03:01:52|1.7913
03:01:52|1.7913
03:01:53|1.7913
03:01:55|1.7916
03:01:56|1.7913
03:01:57|1.7913
03:01:59|1.7909
03:02:00|1.7903
03:02:00|1.7905
03:02:01|1.7905
03:02:02|1.7907
03:02:03|1.7907
03:02:04|1.7907
03:02:05|1.7903
03:02:07|1.7903
03:02:08|1.7903
03:02:08|1.7913
03:02:09|1.7913
03:02:11|1.7914
03:02:12|1.7914
03:02:13|1.7914
03:02:14|1.7914
03:02:15|1.7914
03:02:15|1.7913
03:02:16|1.7913
03:02:17|1.7913
03:02:18|1.7913
03:02:19|1.7913
03:02:20|1.7919
03:02:22|1.7919
03:02:23|1.7907
03:02:24|1.7907
03:02:25|1.7914
03:02:26|1.7913
03:02:27|1.7913
03:02:28|1.79
03:02:29|1.79
03:02:30|1.79
03:02:31|1.79
03:02:32|1.79
03:02:34|1.79
03:02:34|1.7916
03:02:36|1.7919
03:02:36|1.7919
03:02:38|1.7919
03:02:38|1.7919
03:02:39|1.7903
03:02:40|1.7903
03:02:41|1.7903
03:02:43|1.7903
03:02:43|1.7903
03:02:45|1.7903
03:02:45|1.7903
03:02:47|1.7903
03:02:48|1.7903
03:02:49|1.7903
03:02:50|1.7903
03:02:52|1.7903
03:02:53|1.7916
03:02:53|1.7898
03:02:54|1.7898
03:02:55|1.7898
03:02:57|1.7898
03:02:58|1.7907
03:02:59|1.7907
03:03:00|1.7907
03:03:00|1.7907
03:03:01|1.7904
03:03:03|1.79
03:03:03|1.79
03:03:05|1.7897
03:03:06|1.7897
03:03:06|1.7897
03:03:08|1.7897
03:03:08|1.7897
03:03:09|1.7897
03:03:11|1.7897
03:03:12|1.7897
03:03:13|1.7905
03:03:14|1.7905
03:03:15|1.7905
03:03:17|1.7898
03:03:17|1.7898
03:03:18|1.7898
03:03:20|1.7901
03:03:20|1.7896
03:03:21|1.7896
03:03:22|1.7896
03:03:23|1.7896
03:03:24|1.7893
03:03:25|1.7893
03:03:26|1.7892
03:03:27|1.7892
03:03:29|1.7892
03:03:29|1.7892
03:03:30|1.7891
03:03:31|1.7889
03:03:32|1.7889
03:03:33|1.789
03:03:34|1.7883
03:03:35|1.7883
03:03:37|1.7883
03:03:37|1.7897
03:03:38|1.7897
03:03:39|1.7895
03:03:40|1.7887
03:03:41|1.7887
03:03:42|1.7887
03:03:44|1.7887
03:03:44|1.7887
03:03:45|1.7887
03:03:47|1.7892
03:03:49|1.7883
03:03:49|1.7883
03:03:50|1.7883
03:03:52|1.7883
03:03:53|1.7891
03:03:53|1.7891
03:03:54|1.7891
03:03:55|1.7891
03:03:57|1.7873
03:03:58|1.7872
03:03:58|1.7868
03:04:00|1.7865
03:04:01|1.7865
03:04:02|1.7868
03:04:02|1.7861
03:04:04|1.7858
03:04:05|1.7858
03:04:05|1.7858
03:04:06|1.7858
03:04:07|1.7867
03:04:09|1.7867
03:04:11|1.7867
03:04:12|1.7867
03:04:13|1.7856
03:04:13|1.786
03:04:14|1.7853
03:04:15|1.7854
03:04:16|1.7854
03:04:18|1.7854
03:04:19|1.7862
03:04:20|1.7848
03:04:21|1.7848
03:04:22|1.7844
03:04:22|1.7844
03:04:24|1.7844
03:04:25|1.7854
03:04:26|1.7843
03:04:27|1.7843
03:04:28|1.7855
03:04:28|1.7855
03:04:29|1.7857
03:04:31|1.7857
03:04:32|1.7857
03:04:33|1.7857
03:04:34|1.7855
03:04:35|1.7855
03:04:36|1.7855
03:04:37|1.7855
03:04:38|1.7855
03:04:39|1.7855
03:04:40|1.7848
03:04:41|1.7848
03:04:42|1.7848
03:04:43|1.7849
03:04:44|1.7849
03:04:45|1.7849
03:04:46|1.7846
03:04:47|1.7846
03:04:49|1.7846
03:04:50|1.7849
03:04:52|1.7849
03:04:53|1.7849
03:04:54|1.7849
03:04:56|1.7849
03:04:57|1.7849
03:04:58|1.7849
03:04:58|1.7849
03:05:00|1.7852
03:05:01|1.7852
03:05:01|1.7859
03:05:03|1.7859
03:05:03|1.7859
03:05:05|1.7864
03:05:06|1.7864
03:05:06|1.7864
03:05:07|1.7864
03:05:08|1.7879
03:05:10|1.7875
03:05:10|1.7874
03:05:11|1.7869
03:05:13|1.7869
03:05:13|1.7869
03:05:15|1.7869
03:05:17|1.7869
03:05:18|1.7869
03:05:19|1.7869
03:05:20|1.7869
03:05:21|1.7871
03:05:22|1.7871
03:05:23|1.7871
03:05:24|1.7871
03:05:25|1.7869
03:05:26|1.7869
03:05:27|1.7869
03:05:28|1.7869
03:05:29|1.7869
03:05:31|1.7869
03:05:31|1.7869
03:05:32|1.7869
03:05:33|1.7862
03:05:34|1.7862
03:05:36|1.7864
03:05:37|1.7873
03:05:38|1.7873
03:05:38|1.7873
03:05:39|1.7866
03:05:41|1.7866
03:05:42|1.7866
03:05:43|1.7878
03:05:44|1.7878
03:05:45|1.7879
03:05:46|1.7879
03:05:46|1.7894
03:05:48|1.7894
03:05:49|1.7872
03:05:51|1.7866
03:05:52|1.7866
03:05:53|1.7866
03:05:54|1.7866
03:05:55|1.7866
03:05:56|1.7866
03:05:58|1.7874
03:05:59|1.7874
03:06:00|1.7874
03:06:00|1.7874
03:06:01|1.7874
03:06:03|1.7874
03:06:04|1.7874
03:06:05|1.7874
03:06:05|1.7874
03:06:07|1.7876
03:06:08|1.7876
03:06:09|1.7876
03:06:10|1.7876
03:06:11|1.7876
03:06:11|1.7876
03:06:13|1.7876
03:06:13|1.7876
03:06:15|1.7885
03:06:16|1.7885
03:06:16|1.7885
03:06:18|1.7885
03:06:19|1.7885
03:06:19|1.7885
03:06:21|1.7885
03:06:22|1.7885
03:06:23|1.7888
03:06:23|1.7878
03:06:25|1.7878
03:06:26|1.7878
03:06:26|1.7888
03:06:28|1.7888
03:06:28|1.7888
03:06:30|1.7888
03:06:32|1.7888
03:06:32|1.7898
03:06:34|1.7898
03:06:34|1.7898
03:06:36|1.7898
03:06:37|1.7898
03:06:38|1.7898
03:06:38|1.7898
03:06:39|1.7898
03:06:40|1.7898
03:06:42|1.7898
03:06:42|1.7898
03:06:44|1.7898
03:06:45|1.7898
03:06:46|1.7898
03:06:46|1.7898
03:06:47|1.7898
03:06:48|1.7898
03:06:50|1.7898
03:06:51|1.7898
03:06:52|1.7898
03:06:54|1.7898
03:06:55|1.7898
03:06:56|1.7898
03:06:56|1.7898
03:06:58|1.7898
03:06:59|1.7898
03:07:00|1.7905
03:07:00|1.7905
03:07:01|1.7905
03:07:03|1.7905
03:07:03|1.7905
03:07:05|1.7905
03:07:06|1.7905
03:07:07|1.7905
03:07:08|1.7905
03:07:09|1.7905
03:07:10|1.7905
03:07:11|1.7905
03:07:13|1.7905
03:07:13|1.7905
03:07:15|1.7906
03:07:16|1.7898
03:07:16|1.7898
03:07:18|1.7898
03:07:19|1.7898
03:07:19|1.7903
03:07:20|1.7892
03:07:22|1.7897
03:07:22|1.7895
03:07:24|1.7895
03:07:25|1.7898
03:07:26|1.7898
03:07:27|1.7898
03:07:28|1.7898
03:07:29|1.7898
03:07:30|1.7898
03:07:31|1.7898
03:07:32|1.7918
03:07:33|1.7919
03:07:34|1.7919
03:07:35|1.7913
03:07:36|1.7921
03:07:37|1.7921
03:07:38|1.7916
03:07:39|1.7916
03:07:40|1.7916
03:07:41|1.7916
03:07:42|1.7916
03:07:43|1.7916
03:07:44|1.7916
03:07:45|1.7916
03:07:46|1.7916
03:07:47|1.7916
03:07:48|1.7916
03:07:49|1.7916
03:07:50|1.7916
03:07:52|1.7916
03:07:52|1.7916
03:07:53|1.7916
03:07:55|1.7919
03:07:55|1.7919
03:07:57|1.792
03:07:58|1.792
03:07:59|1.792
03:08:00|1.792
03:08:01|1.792
03:08:02|1.792
03:08:03|1.792
03:08:04|1.7927
03:08:06|1.7927
03:08:06|1.7927
03:08:07|1.7927
03:08:09|1.7927
03:08:10|1.7927
03:08:11|1.7927
03:08:12|1.7927
03:08:12|1.7927
03:08:13|1.7927
03:08:15|1.7927
03:08:15|1.7937
03:08:16|1.7943
03:08:17|1.7937
03:08:18|1.7937
03:08:19|1.7937
03:08:20|1.7937
03:08:21|1.7937
03:08:22|1.7937
03:08:23|1.7937
03:08:24|1.7937
03:08:26|1.7937
03:08:26|1.7937
03:08:28|1.7937
03:08:28|1.7937
03:08:29|1.7937
03:08:31|1.7937
03:08:32|1.7937
03:08:33|1.7937
03:08:34|1.7937
03:08:35|1.7946
03:08:36|1.7959
03:08:37|1.7959
03:08:38|1.7956
03:08:39|1.7956
03:08:40|1.7956
03:08:41|1.7956
03:08:42|1.7962
03:08:43|1.7962
03:08:44|1.7962
03:08:45|1.7962
03:08:46|1.7962
03:08:48|1.7962
03:08:48|1.7962
03:08:49|1.796
03:08:50|1.796
03:08:52|1.796
03:08:53|1.796
03:08:55|1.7956
03:08:56|1.7956
03:08:57|1.7951
03:08:58|1.7951
03:08:59|1.7951
03:09:00|1.7951
03:09:01|1.7951
03:09:02|1.7951
03:09:03|1.7951
03:09:03|1.7951
03:09:05|1.7951
03:09:05|1.7951
03:09:07|1.796
03:09:08|1.7964
03:09:10|1.7964
03:09:11|1.7964
03:09:12|1.7964
03:09:13|1.7964
03:09:14|1.7964
03:09:15|1.7964
03:09:16|1.7964
03:09:17|1.7964
03:09:18|1.7964
03:09:19|1.7964
03:09:20|1.7964
03:09:21|1.7956
03:09:22|1.7956
03:09:23|1.7964
03:09:24|1.7964
03:09:25|1.7955
03:09:26|1.7955
03:09:27|1.7955
03:09:28|1.7954
03:09:29|1.7954
03:09:30|1.7953
03:09:31|1.7953
03:09:32|1.7953
03:09:34|1.7953
03:09:34|1.7953
03:09:35|1.7955
03:09:36|1.7955
03:09:38|1.7955
03:09:38|1.7955
03:09:39|1.7948
03:09:40|1.7948
03:09:41|1.7948
03:09:42|1.7948
03:09:44|1.7966
03:09:45|1.7966
03:09:45|1.7966
03:09:46|1.7963
03:09:48|1.7963
03:09:49|1.7971
03:09:50|1.7971
03:09:51|1.7968
03:09:52|1.7968
03:09:54|1.7968
03:09:55|1.7968
03:09:56|1.7973
03:09:57|1.7971
03:09:58|1.7971
03:10:00|1.7971
03:10:00|1.7971
03:10:02|1.7976
03:10:02|1.7976
03:10:03|1.7975
03:10:06|1.7972
03:10:07|1.7972
03:10:08|1.7968
03:10:08|1.7961
03:10:10|1.7957
03:10:11|1.7957
03:10:12|1.7951
03:10:12|1.7951
03:10:13|1.7951
03:10:14|1.7951
03:10:16|1.7962
03:10:16|1.7962
03:10:17|1.7962
03:10:18|1.7962
03:10:19|1.7962
03:10:21|1.7962
03:10:21|1.7962
03:10:23|1.7962
03:10:23|1.7962
03:10:25|1.7955
03:10:26|1.7955
03:10:27|1.7955
03:10:27|1.7955
03:10:29|1.7948
03:10:30|1.7948
03:10:31|1.7948
03:10:31|1.7977
03:10:33|1.7978
03:10:34|1.7978
03:10:35|1.7978
03:10:35|1.7978
03:10:37|1.7978
03:10:38|1.7978
03:10:39|1.7978
03:10:40|1.7978
03:10:41|1.7978
03:10:42|1.7988
03:10:43|1.7988
03:10:44|1.7988
03:10:45|1.7989
03:10:46|1.7989
03:10:47|1.7989
03:10:48|1.7988
03:10:49|1.7988
03:10:50|1.7988
03:10:51|1.7988
03:10:52|1.7988
03:10:53|1.7988
03:10:55|1.7988
03:10:56|1.7988
03:10:57|1.7988
03:10:57|1.7988
03:10:59|1.7988
03:11:00|1.7989
03:11:01|1.7989
03:11:02|1.7989
03:11:03|1.799
03:11:04|1.7994
03:11:05|1.7994
03:11:06|1.7999
03:11:08|1.8007
03:11:08|1.8011
03:11:10|1.8008
03:11:10|1.8008
03:11:12|1.8013
03:11:13|1.8014
03:11:14|1.8014
03:11:14|1.8014
03:11:16|1.8014
03:11:17|1.8016
03:11:18|1.8018
03:11:19|1.8021
03:11:20|1.8022
03:11:21|1.8022
03:11:21|1.8022
03:11:23|1.8022
03:11:24|1.8032
03:11:25|1.8032
03:11:26|1.8032
03:11:27|1.8032
03:11:28|1.8034
03:11:29|1.8034
03:11:29|1.8037
03:11:31|1.8042
03:11:32|1.8046
03:11:33|1.8053
03:11:34|1.8045
03:11:35|1.8045
03:11:35|1.8038
03:11:37|1.8038
03:11:38|1.8048
03:11:39|1.8048
03:11:39|1.8045
03:11:40|1.8045
03:11:42|1.8037
03:11:43|1.8037
03:11:44|1.8037
03:11:45|1.8046
03:11:46|1.804
03:11:47|1.805
03:11:48|1.805
03:11:49|1.805
03:11:50|1.8046
03:11:51|1.8046
03:11:52|1.8046
03:11:53|1.8052
03:11:54|1.8052
03:11:56|1.8049
03:11:57|1.8049
03:11:58|1.8058
03:11:59|1.8058
03:12:00|1.8058
03:12:01|1.8058
03:12:02|1.804
03:12:03|1.8032
03:12:04|1.8048
03:12:05|1.8048
03:12:07|1.8048
03:12:07|1.8058
03:12:08|1.8058
03:12:09|1.806
03:12:11|1.806
03:12:12|1.806
03:12:12|1.806
03:12:13|1.806
03:12:15|1.8056
03:12:15|1.8057
03:12:17|1.8057
03:12:18|1.8016
03:12:19|1.8017
03:12:20|1.8026
03:12:20|1.8012
03:12:21|1.8012
03:12:23|1.8024
03:12:24|1.8027
03:12:25|1.8033
03:12:26|1.8035
03:12:27|1.8016
03:12:28|1.7998
03:12:29|1.7993
03:12:30|1.7968
03:12:31|1.7973
03:12:32|1.7952
03:12:34|1.7927
03:12:34|1.7927
03:12:36|1.7966
03:12:37|1.7938
03:12:38|1.7966
03:12:38|1.7965
03:12:40|1.7966
03:12:41|1.7926
03:12:42|1.7925
03:12:43|1.795
03:12:43|1.7941
03:12:44|1.7945
03:12:45|1.7949
03:12:47|1.7942
03:12:47|1.794
03:12:49|1.7965
03:12:49|1.798
03:12:50|1.7981
03:12:51|1.7984
03:12:52|1.7981
03:12:53|1.8007
03:12:55|1.8016
03:12:55|1.8012
03:12:56|1.7998
03:12:57|1.7996
03:12:59|1.8005
03:13:00|1.8006
03:13:01|1.8006
03:13:02|1.8025
03:13:04|1.8036
03:13:05|1.8036
03:13:05|1.8036
03:13:07|1.8021
03:13:08|1.8015
03:13:09|1.8004
03:13:10|1.8004
03:13:11|1.8004
03:13:12|1.8015
03:13:14|1.8015
03:13:15|1.8005
03:13:16|1.8005
03:13:17|1.8012
03:13:18|1.8012
03:13:18|1.8012
03:13:20|1.8008
03:13:21|1.8
03:13:21|1.7993
03:13:22|1.7979
03:13:25|1.7957
03:13:25|1.7965
03:13:27|1.7965
03:13:28|1.7974
03:13:28|1.7974
03:13:29|1.7974
03:13:31|1.7984
03:13:31|1.7984
03:13:32|1.7978
03:13:33|1.7977
03:13:35|1.7975
03:13:35|1.7969
03:13:36|1.7968
03:13:38|1.7968
03:13:38|1.7968
03:13:40|1.797
03:13:40|1.797
03:13:42|1.797
03:13:43|1.797
03:13:44|1.7974
03:13:45|1.797
03:13:46|1.7975
03:13:47|1.7992
03:13:48|1.7992
03:13:49|1.7985
03:13:50|1.7996
03:13:51|1.7996
03:13:52|1.7996
03:13:53|1.7996
03:13:54|1.8017
03:13:55|1.8017
03:13:56|1.8017
03:13:58|1.8017
03:13:59|1.8005
03:14:00|1.8005
03:14:01|1.8005
03:14:03|1.8003
03:14:04|1.8003
03:14:05|1.8003
03:14:06|1.8003
03:14:07|1.8003
03:14:08|1.8003
03:14:09|1.798
03:14:10|1.7972
03:14:11|1.7976
03:14:13|1.7975
03:14:14|1.7981
03:14:15|1.7981
03:14:16|1.7981
03:14:17|1.7981
03:14:17|1.7981
03:14:18|1.7961
03:14:20|1.7971
03:14:20|1.7957
03:14:21|1.7952
03:14:22|1.7955
03:14:24|1.7955
03:14:24|1.7955
03:14:25|1.7955
03:14:26|1.7955
03:14:28|1.7945
03:14:29|1.7939
03:14:29|1.7924
03:14:31|1.7924
03:14:31|1.7921
03:14:32|1.7921
03:14:34|1.7921
03:14:35|1.7921
03:14:36|1.793
03:14:37|1.793
03:14:38|1.7925
03:14:39|1.7925
03:14:40|1.7925
03:14:41|1.7925
03:14:42|1.7925
03:14:43|1.7925
03:14:44|1.7925
03:14:45|1.7925
03:14:46|1.7925
03:14:47|1.7919
03:14:48|1.7919
03:14:49|1.7919
03:14:50|1.7914
03:14:51|1.7914
03:14:52|1.7914
03:14:53|1.7914
03:14:54|1.7909
03:14:56|1.7908
03:14:56|1.7908
03:14:57|1.7912
03:14:59|1.7912
03:15:01|1.7912
03:15:02|1.791
03:15:03|1.791
03:15:05|1.7914
03:15:06|1.7925
03:15:06|1.7926
03:15:07|1.793
03:15:08|1.793
03:15:10|1.7926
03:15:10|1.7907
03:15:12|1.79
03:15:13|1.7909
03:15:13|1.7909
03:15:15|1.7904
03:15:15|1.7904
03:15:16|1.7914
03:15:17|1.7914
03:15:18|1.7909
03:15:19|1.7909
03:15:20|1.7889
03:15:21|1.7904
03:15:23|1.7901
03:15:24|1.7901
03:15:24|1.7898
03:15:25|1.7902
03:15:26|1.7892
03:15:28|1.7892
03:15:30|1.7881
03:15:30|1.7881
03:15:31|1.789
03:15:32|1.785
03:15:33|1.7868
03:15:35|1.7863
03:15:35|1.7863
03:15:36|1.7865
03:15:38|1.7865
03:15:38|1.7865
03:15:39|1.7866
03:15:40|1.7863
03:15:41|1.7864
03:15:42|1.7857
03:15:43|1.786
03:15:44|1.785
03:15:46|1.786
03:15:46|1.785
03:15:47|1.7839
03:15:49|1.7848
03:15:49|1.7845
03:15:50|1.7848
03:15:51|1.7848
03:15:52|1.7834
03:15:53|1.7834
03:15:54|1.7826
03:15:56|1.7833
03:15:56|1.7844
03:15:57|1.7833
03:15:59|1.7833
03:16:01|1.7826
03:16:02|1.7831
03:16:03|1.7836
03:16:03|1.7836
03:16:04|1.7825
03:16:05|1.7825
03:16:07|1.7825
03:16:07|1.7823
03:16:08|1.7823
03:16:09|1.7823
03:16:10|1.7831
03:16:11|1.7831
03:16:12|1.7829
03:16:14|1.7826
03:16:14|1.7826
03:16:15|1.7831
03:16:16|1.7834
03:16:17|1.7836
03:16:18|1.7846
03:16:20|1.7837
03:16:20|1.7837
03:16:22|1.7843
03:16:22|1.7843
03:16:23|1.7837
03:16:25|1.7831
03:16:25|1.7831
03:16:26|1.7836
03:16:28|1.7836
03:16:28|1.7836
03:16:29|1.7836
03:16:30|1.7836
03:16:32|1.7836
03:16:32|1.7836
03:16:33|1.783
03:16:34|1.7826
03:16:36|1.7826
03:16:36|1.7826
03:16:37|1.7836
03:16:38|1.7817
03:16:39|1.7817
03:16:41|1.7831
03:16:41|1.7819
03:16:42|1.7812
03:16:43|1.7804
03:16:44|1.7801
03:16:46|1.7806
03:16:46|1.7807
03:16:47|1.781
03:16:49|1.7818
03:16:49|1.7818
03:16:50|1.7818
03:16:52|1.7818
03:16:52|1.7818
03:16:53|1.7823
03:16:54|1.7832
03:16:55|1.7832
03:16:57|1.7825
03:16:58|1.7819
03:16:59|1.7819
03:17:01|1.7819
03:17:01|1.7819
03:17:03|1.7834
03:17:04|1.7835
03:17:05|1.7831
03:17:05|1.7831
03:17:06|1.7831
03:17:07|1.7828
03:17:08|1.7828
03:17:10|1.7828
03:17:11|1.7828
03:17:13|1.7833
03:17:14|1.7833
03:17:15|1.7826
03:17:16|1.7826
03:17:17|1.7826
03:17:17|1.7816
03:17:19|1.7811
03:17:19|1.7811
03:17:20|1.7824
03:17:21|1.7824
03:17:22|1.7824
03:17:23|1.7824
03:17:25|1.7823
03:17:25|1.7823
03:17:26|1.7808
03:17:28|1.7808
03:17:29|1.7804
03:17:29|1.7803
03:17:30|1.78
03:17:31|1.7798
03:17:32|1.7805
03:17:34|1.7804
03:17:34|1.7801
03:17:36|1.7809
03:17:36|1.7806
03:17:38|1.7814
03:17:39|1.7814
03:17:40|1.78
03:17:40|1.78
03:17:41|1.78
03:17:43|1.7806
03:17:43|1.7806
03:17:45|1.7809
03:17:46|1.7816
03:17:47|1.7804
03:17:48|1.7804
03:17:48|1.7804
03:17:50|1.7808
03:17:51|1.7808
03:17:52|1.7812
03:17:53|1.78
03:17:54|1.78
03:17:55|1.7801
03:17:56|1.7808
03:17:56|1.7808
03:17:58|1.7819
03:17:59|1.7818
03:18:00|1.7819
03:18:02|1.7825
03:18:03|1.7825
03:18:04|1.7825
03:18:05|1.7827
03:18:06|1.7827
03:18:07|1.7827
03:18:08|1.7828
03:18:09|1.7828
03:18:10|1.7828
03:18:11|1.7828
03:18:12|1.7828
03:18:13|1.7815
03:18:14|1.7815
03:18:15|1.7815
03:18:16|1.7811
03:18:17|1.7803
03:18:18|1.782
03:18:20|1.78
03:18:20|1.78
03:18:22|1.782
03:18:22|1.782
03:18:24|1.7812
03:18:24|1.7791
03:18:26|1.7791
03:18:27|1.7791
03:18:28|1.7791
03:18:29|1.7791
03:18:30|1.7791
03:18:31|1.7791
03:18:32|1.7811
03:18:33|1.7811
03:18:34|1.7811
03:18:35|1.7807
03:18:36|1.7807
03:18:37|1.7807
03:18:39|1.7807
03:18:39|1.7784
03:18:40|1.7796
03:18:41|1.7797
03:18:42|1.7797
03:18:43|1.7784
03:18:44|1.7801
03:18:46|1.7799
03:18:46|1.7799
03:18:47|1.7803
03:18:49|1.7807
03:18:50|1.7807
03:18:51|1.7803
03:18:51|1.7803
03:18:52|1.7817
03:18:54|1.7817
03:18:55|1.7815
03:18:55|1.7826
03:18:57|1.7826
03:18:57|1.7826
03:18:58|1.7828
03:18:59|1.7831
03:19:00|1.7833
03:19:01|1.7833
03:19:03|1.7839
03:19:04|1.784
03:19:06|1.7834
03:19:07|1.7831
03:19:07|1.7842
03:19:08|1.7841
03:19:10|1.7841
03:19:11|1.7852
03:19:12|1.7841
03:19:13|1.786
03:19:14|1.7853
03:19:15|1.7854
03:19:16|1.7854
03:19:17|1.786
03:19:17|1.786
03:19:18|1.7859
03:19:20|1.7866
03:19:21|1.7866
03:19:23|1.7866
03:19:23|1.7873
03:19:25|1.7891
03:19:26|1.788
03:19:27|1.7882
03:19:28|1.7877
03:19:29|1.7876
03:19:30|1.7876
03:19:31|1.7879
03:19:31|1.7879
03:19:33|1.788
03:19:33|1.788
03:19:35|1.788
03:19:36|1.7879
03:19:37|1.7876
03:19:38|1.7876
03:19:39|1.7881
03:19:40|1.7881
03:19:41|1.7881
03:19:42|1.7881
03:19:43|1.7883
03:19:44|1.7883
03:19:45|1.7878
03:19:46|1.7878
03:19:48|1.7878
03:19:48|1.7878
03:19:49|1.7878
03:19:50|1.7868
03:19:51|1.786
03:19:52|1.7857
03:19:54|1.7871
03:19:54|1.7851
03:19:55|1.7841
03:19:57|1.7837
03:19:57|1.7837
03:19:58|1.7837
03:19:59|1.7837
03:20:00|1.7839
03:20:01|1.7834
03:20:03|1.7839
03:20:03|1.7831
03:20:05|1.7831
03:20:05|1.7831
03:20:07|1.783
03:20:08|1.7831
03:20:09|1.7829
03:20:10|1.7829
03:20:11|1.7831
03:20:12|1.7831
03:20:13|1.7831
03:20:14|1.7831
03:20:15|1.7842
03:20:16|1.7842
03:20:17|1.7842
03:20:18|1.7841
03:20:19|1.784
03:20:20|1.784
03:20:21|1.7839
03:20:22|1.7839
03:20:23|1.7835
03:20:24|1.7833
03:20:26|1.7833
03:20:27|1.7833
03:20:27|1.7833
03:20:28|1.7833
03:20:29|1.783
03:20:31|1.7839
03:20:32|1.7839
03:20:33|1.7839
03:20:34|1.7848
03:20:35|1.7848
03:20:35|1.7848
03:20:37|1.7856
03:20:37|1.7865
03:20:39|1.7861
03:20:40|1.7861
03:20:40|1.7858
03:20:42|1.7852
03:20:43|1.785
03:20:44|1.785
03:20:45|1.7845
03:20:46|1.784
03:20:47|1.784
03:20:48|1.784
03:20:49|1.7836
03:20:50|1.7836
03:20:51|1.7835
03:20:52|1.7835
03:20:53|1.7837
03:20:54|1.7837
03:20:55|1.7837
03:20:56|1.7841
03:20:57|1.7841
03:20:58|1.7841
03:20:59|1.7847
03:21:00|1.7847
03:21:01|1.7844
03:21:02|1.7844
03:21:03|1.7839
03:21:05|1.7825
03:21:06|1.7839
03:21:07|1.7839
03:21:08|1.7846
03:21:09|1.7846
03:21:11|1.7846
03:21:12|1.7848
03:21:12|1.7856
03:21:13|1.7847
03:21:14|1.7848
03:21:16|1.7848
03:21:16|1.7848
03:21:17|1.7848
03:21:18|1.7838
03:21:20|1.7838
03:21:20|1.7832
03:21:21|1.7819
03:21:23|1.7813
03:21:23|1.7811
03:21:25|1.7811
03:21:25|1.7811
03:21:27|1.781
03:21:28|1.7826
03:21:29|1.7813
03:21:30|1.7813
03:21:31|1.7813
03:21:32|1.7805
03:21:33|1.7811
03:21:34|1.7811
03:21:34|1.7805
03:21:35|1.7813
03:21:37|1.7813
03:21:37|1.7805
03:21:39|1.7804
03:21:40|1.7804
03:21:41|1.7804
03:21:41|1.7809
03:21:43|1.7809
03:21:43|1.7809
03:21:45|1.7811
03:21:46|1.7806
03:21:47|1.7806
03:21:48|1.7812
03:21:48|1.7812
03:21:50|1.781
03:21:51|1.7809
03:21:52|1.7809
03:21:53|1.7817
03:21:54|1.7817
03:21:55|1.7821
03:21:56|1.7821
03:21:56|1.7821
03:21:58|1.7821
03:21:58|1.7821
03:22:00|1.7821
03:22:01|1.7814
03:22:02|1.7814
03:22:03|1.7814
03:22:04|1.7816
03:22:06|1.7832
03:22:07|1.7832
03:22:08|1.7832
03:22:09|1.7832
03:22:10|1.7815
03:22:11|1.7815
03:22:12|1.7829
03:22:13|1.7825
03:22:14|1.7808
03:22:15|1.7808
03:22:16|1.7804
03:22:17|1.7804
03:22:18|1.7804
03:22:19|1.7812
03:22:20|1.7812
03:22:21|1.7806
03:22:23|1.7815
03:22:24|1.7815
03:22:25|1.7815
03:22:26|1.7815
03:22:27|1.7815
03:22:28|1.7815
03:22:28|1.7815
03:22:30|1.7815
03:22:30|1.7815
03:22:32|1.7825
03:22:32|1.7825
03:22:33|1.7825
03:22:35|1.7825
03:22:35|1.7825
03:22:37|1.7814
03:22:38|1.7814
03:22:39|1.7814
03:22:40|1.7809
03:22:41|1.7811
03:22:42|1.7811
03:22:42|1.7811
03:22:44|1.7805
03:22:45|1.7811
03:22:45|1.7811
03:22:47|1.7811
03:22:47|1.7817
03:22:48|1.7817
03:22:50|1.7807
03:22:51|1.7803
03:22:52|1.7803
03:22:53|1.7803
03:22:54|1.7797
03:22:55|1.7797
03:22:56|1.7797
03:22:57|1.7797
03:22:58|1.7807
03:22:59|1.7803
03:23:01|1.7809
03:23:01|1.7809
03:23:03|1.7809
03:23:04|1.7809
03:23:04|1.7805
03:23:10|1.7805
03:23:11|1.78
03:23:12|1.78
03:23:13|1.78
03:23:13|1.7797
03:23:14|1.7797
03:23:16|1.7793
03:23:17|1.7793
03:23:17|1.7793
03:23:18|1.7793
03:23:20|1.7792
03:23:21|1.7792
03:23:22|1.7792
03:23:23|1.7792
03:23:24|1.779
03:23:25|1.779
03:23:26|1.7791
03:23:27|1.7791
03:23:28|1.7791
03:23:29|1.7803
03:23:30|1.7801
03:23:32|1.7801
03:23:33|1.7793
03:23:33|1.7793
03:23:34|1.7793
03:23:35|1.7788
03:23:37|1.7788
03:23:38|1.7786
03:23:39|1.7786
03:23:40|1.7786
03:23:41|1.7794
03:23:42|1.7782
03:23:43|1.7782
03:23:44|1.7788
03:23:45|1.7788
03:23:46|1.7798
03:23:47|1.7803
03:23:48|1.7803
03:23:50|1.7803
03:23:51|1.7796
03:23:51|1.7796
03:23:53|1.7796
03:23:54|1.7796
03:23:55|1.7796
03:23:55|1.7796
03:23:57|1.7797
03:23:57|1.7797
03:23:58|1.7797
03:23:59|1.7797
03:24:00|1.7797
03:24:02|1.7803
03:24:02|1.7799
03:24:04|1.7801
03:24:04|1.7798
03:24:05|1.7799
03:24:07|1.7799
03:24:09|1.7797
03:24:10|1.7797
03:24:11|1.7797
03:24:12|1.7793
03:24:13|1.7791
03:24:14|1.7792
03:24:15|1.7789
03:24:16|1.7789
03:24:17|1.7789
03:24:18|1.7788
03:24:19|1.7788
03:24:21|1.7788
03:24:21|1.7787
03:24:22|1.7787
03:24:23|1.7787
03:24:24|1.7797
03:24:26|1.7797
03:24:26|1.7797
03:24:28|1.7796
03:24:28|1.779
03:24:29|1.7792
03:24:30|1.7802
03:24:31|1.7802
03:24:32|1.7802
03:24:34|1.7799
03:24:35|1.7799
03:24:35|1.7799
03:24:37|1.7801
03:24:37|1.7794
03:24:39|1.7794
03:24:39|1.7802
03:24:40|1.7796
03:24:41|1.7796
03:24:43|1.7798
03:24:44|1.7798
03:24:45|1.7798
03:24:46|1.7803
03:24:46|1.78
03:24:48|1.7791
03:24:49|1.7801
03:24:50|1.7801
03:24:51|1.7801
03:24:52|1.7801
03:24:53|1.7801
03:24:54|1.7796
03:24:55|1.7796
03:24:56|1.7796
03:24:57|1.7796
03:24:58|1.7796
03:24:59|1.7796
03:25:00|1.7796
03:25:01|1.7808
03:25:02|1.7802
03:25:03|1.7803
03:25:04|1.7801
03:25:05|1.7811
03:25:06|1.7802
03:25:07|1.7811
03:25:08|1.7811
03:25:09|1.7816
03:25:10|1.7816
03:25:11|1.7826
03:25:12|1.783
03:25:13|1.783
03:25:14|1.783
03:25:16|1.7834
03:25:16|1.784
03:25:18|1.7846
03:25:18|1.7852
03:25:20|1.7852
03:25:20|1.7859
03:25:21|1.7863
03:25:22|1.7863
03:25:23|1.7868
03:25:24|1.7871
03:25:25|1.7878
03:25:27|1.7884
03:25:28|1.7886
03:25:29|1.7889
03:25:30|1.789
03:25:30|1.7892
03:25:32|1.7894
03:25:34|1.7903
03:25:34|1.7896
03:25:36|1.7896
03:25:37|1.789
03:25:38|1.7893
03:25:38|1.7893
03:25:39|1.7894
03:25:41|1.7894
03:25:41|1.7894
03:25:43|1.7896
03:25:44|1.7896
03:25:45|1.79
03:25:46|1.79
03:25:47|1.79
03:25:48|1.7904
03:25:49|1.7906
03:25:50|1.7898
03:25:51|1.7898
03:25:52|1.7898
03:25:53|1.7909
03:25:56|1.7907
03:25:56|1.7912
03:25:58|1.7916
03:25:59|1.7916
03:26:00|1.7914
03:26:00|1.7922
03:26:01|1.7927
03:26:03|1.7927
03:26:04|1.7927
03:26:04|1.7941
03:26:06|1.7937
03:26:06|1.7937
03:26:08|1.7937
03:26:09|1.7937
03:26:10|1.792
03:26:10|1.7933
03:26:12|1.7933
03:26:13|1.7933
03:26:13|1.7933
03:26:15|1.7933
03:26:16|1.7933
03:26:17|1.794
03:26:19|1.794
03:26:19|1.794
03:26:21|1.794
03:26:21|1.7939
03:26:23|1.7933
03:26:23|1.7933
03:26:24|1.7934
03:26:26|1.7934
03:26:27|1.7934
03:26:28|1.7933
03:26:28|1.7935
03:26:30|1.7939
03:26:31|1.7939
03:26:32|1.7933
03:26:33|1.7933
03:26:34|1.7933
03:26:35|1.7933
03:26:37|1.7933
03:26:38|1.7933
03:26:38|1.7933
03:26:39|1.7924
03:26:40|1.7924
03:26:41|1.7928
03:26:42|1.7928
03:26:43|1.7928
03:26:44|1.7915
03:26:45|1.7915
03:26:46|1.7912
03:26:47|1.7912
03:26:49|1.7912
03:26:50|1.7908
03:26:50|1.7897
03:26:52|1.7897
03:26:53|1.7897
03:26:53|1.7897
03:26:54|1.7897
03:26:55|1.7897
03:26:56|1.7897
03:26:58|1.7894
03:26:58|1.7894
03:26:59|1.7894
03:27:00|1.7899
03:27:02|1.7899
03:27:03|1.7888
03:27:04|1.789
03:27:05|1.7892
03:27:06|1.7892
03:27:07|1.789
03:27:08|1.789
03:27:09|1.789
03:27:11|1.7895
03:27:11|1.7901
03:27:12|1.7901
03:27:14|1.7901
03:27:15|1.7901
03:27:16|1.7901
03:27:17|1.7891
03:27:18|1.7891
03:27:19|1.7896
03:27:20|1.7896
03:27:21|1.7896
03:27:22|1.7896
03:27:23|1.7902
03:27:24|1.7902
03:27:25|1.7901
03:27:26|1.7912
03:27:26|1.7912
03:27:28|1.7911
03:27:28|1.7911
03:27:30|1.7911
03:27:31|1.7911
03:27:32|1.7911
03:27:33|1.7911
03:27:34|1.7911
03:27:35|1.7911
03:27:35|1.7914
03:27:37|1.7914
03:27:38|1.7889
03:27:38|1.7889
03:27:39|1.7889
03:27:41|1.7878
03:27:41|1.7878
03:27:43|1.7877
03:27:44|1.7878
03:27:45|1.7883
03:27:46|1.7883
03:27:48|1.7883
03:27:49|1.7883
03:27:50|1.7878
03:27:51|1.7873
03:27:52|1.7874
03:27:52|1.7866
03:27:54|1.7875
03:27:55|1.7875
03:27:56|1.788
03:27:57|1.788
03:27:57|1.788
03:27:59|1.788
03:28:00|1.7874
03:28:01|1.7884
03:28:02|1.7877
03:28:02|1.7877
03:28:04|1.7875
03:28:04|1.7875
03:28:06|1.7871
03:28:07|1.7871
03:28:08|1.7864
03:28:09|1.7864
03:28:10|1.7856
03:28:12|1.786
03:28:13|1.7856
03:28:14|1.7856
03:28:15|1.7857
03:28:16|1.7858
03:28:18|1.7858
03:28:19|1.7858
03:28:19|1.7858
03:28:21|1.7858
03:28:21|1.7858
03:28:22|1.7858
03:28:24|1.7858
03:28:24|1.7858
03:28:26|1.7858
03:28:26|1.7857
03:28:27|1.7857
03:28:28|1.785
03:28:30|1.7855
03:28:31|1.7855
03:28:32|1.7855
03:28:32|1.7855
03:28:33|1.7855
03:28:34|1.7855
03:28:36|1.7856
03:28:36|1.783
03:28:38|1.7845
03:28:38|1.7837
03:28:39|1.7835
03:28:40|1.7835
03:28:41|1.7839
03:28:43|1.7839
03:28:43|1.7839
03:28:45|1.7839
03:28:46|1.7842
03:28:47|1.7849
03:28:47|1.785
03:28:48|1.785
03:28:50|1.785
03:28:51|1.785
03:28:52|1.7852
03:28:53|1.7852
03:28:54|1.7856
03:28:55|1.7856
03:28:56|1.7855
03:28:57|1.7864
03:28:58|1.7867
03:28:59|1.7867
03:29:00|1.7867
03:29:01|1.7867
03:29:02|1.7867
03:29:03|1.7879
03:29:04|1.7879
03:29:05|1.7877
03:29:06|1.7877
03:29:07|1.7877
03:29:08|1.7879
03:29:09|1.7879
03:29:10|1.7879
03:29:11|1.7879
03:29:13|1.7879
03:29:13|1.7879
03:29:14|1.7879
03:29:16|1.7879
03:29:16|1.7879
03:29:18|1.7879
03:29:19|1.7879
03:29:19|1.7879
03:29:20|1.7879
03:29:22|1.7879
03:29:23|1.7879
03:29:24|1.7879
03:29:24|1.7879
03:29:26|1.7879
03:29:28|1.7879
03:29:28|1.7879
03:29:30|1.7879
03:29:31|1.7879
03:29:32|1.7879
03:29:33|1.7879
03:29:34|1.7879
03:29:35|1.7879
03:29:36|1.7879
03:29:37|1.7879
03:29:37|1.7879
03:29:38|1.7879
03:29:39|1.7879
03:29:41|1.7879
03:29:42|1.7879
03:29:43|1.7879
03:29:44|1.7879
03:29:45|1.7879
03:29:45|1.7879
03:29:47|1.7879
03:29:48|1.7866
03:29:48|1.7866
03:29:53|1.7866
03:29:53|1.7867
03:29:55|1.7863
03:29:55|1.7859
03:29:56|1.7861
03:29:57|1.7861
03:29:58|1.7861
03:30:00|1.7861
03:30:00|1.7861
03:30:02|1.7867
03:30:02|1.7867
03:30:03|1.7866
03:30:04|1.7866
03:30:06|1.7866
03:30:06|1.7866
03:30:08|1.7866
03:30:09|1.7881
03:30:10|1.7881
03:30:10|1.7881
03:30:12|1.7881
03:30:12|1.7881
03:30:14|1.7881
03:30:15|1.7869
03:30:16|1.7869
03:30:17|1.7862
03:30:18|1.7862
03:30:19|1.786
03:30:19|1.7858
03:30:21|1.786
03:30:22|1.7863
03:30:23|1.7862
03:30:24|1.7862
03:30:25|1.7865
03:30:26|1.7868
03:30:28|1.7868
03:30:28|1.7862
03:30:29|1.7864
03:30:30|1.7864
03:30:32|1.7884
03:30:32|1.7884
03:30:33|1.7884
03:30:34|1.7884
03:30:35|1.7884
03:30:37|1.7884
03:30:37|1.7879
03:30:38|1.7879
03:30:40|1.7886
03:30:41|1.7886
03:30:41|1.7886
03:30:42|1.7888
03:30:43|1.7888
03:30:44|1.7892
03:30:45|1.7892
03:30:47|1.7892
03:30:48|1.7892
03:30:48|1.7892
03:30:49|1.7892
03:30:51|1.7892
03:30:52|1.7891
03:30:53|1.7882
03:30:53|1.7882
03:30:55|1.7882
03:30:56|1.7882
03:30:57|1.7882
03:30:57|1.7882
03:30:58|1.7867
03:30:59|1.7867
03:31:01|1.7867
03:31:01|1.7867
03:31:02|1.7867
03:31:03|1.7879
03:31:04|1.7867
03:31:06|1.7867
03:31:06|1.7867
03:31:08|1.7867
03:31:08|1.7869
03:31:09|1.7869
03:31:11|1.7869
03:31:11|1.7869
03:31:13|1.7869
03:31:15|1.7869
03:31:15|1.7869
03:31:16|1.7873
03:31:18|1.7868
03:31:19|1.7868
03:31:20|1.7868
03:31:21|1.7868
03:31:22|1.7868
03:31:23|1.7868
03:31:24|1.7868
03:31:25|1.7868
03:31:26|1.7868
03:31:26|1.7872
03:31:28|1.7874
03:31:29|1.7873
03:31:30|1.7849
03:31:31|1.7851
03:31:32|1.7846
03:31:33|1.7857
03:31:34|1.7858
03:31:34|1.7858
03:31:36|1.7858
03:31:37|1.7858
03:31:38|1.7858
03:31:39|1.7858
03:31:39|1.7858
03:31:41|1.7858
03:31:41|1.7858
03:31:43|1.7858
03:31:44|1.7849
03:31:45|1.7849
03:31:46|1.7849
03:31:46|1.7836
03:31:47|1.7836
03:31:49|1.7836
03:31:49|1.7836
03:31:50|1.7836
03:31:52|1.7842
03:31:53|1.7842
03:31:54|1.7841
03:31:55|1.7841
03:31:55|1.7841
03:31:56|1.7841
03:31:58|1.7841
03:31:59|1.7845
03:31:59|1.7845
03:32:01|1.7854
03:32:02|1.7854
03:32:02|1.7856
03:32:04|1.7856
03:32:05|1.7856
03:32:06|1.7845
03:32:07|1.7851
03:32:07|1.7851
03:32:09|1.7851
03:32:10|1.7851
03:32:11|1.7851
03:32:12|1.7851
03:32:13|1.7851
03:32:14|1.786
03:32:15|1.786
03:32:16|1.786
03:32:18|1.786
03:32:18|1.786
03:32:20|1.7864
03:32:21|1.7864
03:32:22|1.7865
03:32:22|1.7865
03:32:24|1.7865
03:32:25|1.7865
03:32:26|1.7866
03:32:27|1.7865
03:32:29|1.7866
03:32:30|1.7866
03:32:31|1.7866
03:32:32|1.7866
03:32:33|1.7866
03:32:34|1.7865
03:32:35|1.788
03:32:36|1.788
03:32:37|1.7884
03:32:38|1.7887
03:32:38|1.7887
03:32:40|1.7887
03:32:41|1.7891
03:32:42|1.7894
03:32:43|1.7897
03:32:43|1.7897
03:32:45|1.7897
03:32:45|1.7897
03:32:47|1.7897
03:32:48|1.7897
03:32:49|1.7894
03:32:50|1.7894
03:32:51|1.7894
03:32:52|1.7891
03:32:53|1.7891
03:32:54|1.7891
03:32:55|1.7891
03:32:56|1.7891
03:32:57|1.7891
03:32:58|1.7891
03:32:59|1.7891
03:33:00|1.7891
03:33:01|1.7896
03:33:03|1.7896
03:33:03|1.79
03:33:04|1.79
03:33:05|1.7908
03:33:06|1.7908
03:33:07|1.7908
03:33:08|1.7915
03:33:09|1.7906
03:33:10|1.7906
03:33:11|1.7906
03:33:12|1.7906
03:33:13|1.7906
03:33:14|1.7916
03:33:16|1.7916
03:33:18|1.7916
03:33:19|1.7916
03:33:20|1.7916
03:33:20|1.7916
03:33:22|1.7916
03:33:22|1.7916
03:33:23|1.7916
03:33:25|1.7916
03:33:26|1.7916
03:33:26|1.7914
03:33:28|1.7907
03:33:29|1.7907
03:33:29|1.7907
03:33:31|1.7909
03:33:32|1.7909
03:33:32|1.7916
03:33:34|1.7905
03:33:35|1.7905
03:33:37|1.7905
03:33:37|1.7905
03:33:38|1.7905
03:33:39|1.7905
03:33:41|1.7905
03:33:42|1.7905
03:33:42|1.7917
03:33:43|1.7917
03:33:44|1.7917
03:33:46|1.7925
03:33:46|1.7927
03:33:47|1.7927
03:33:48|1.7928
03:33:50|1.7928
03:33:51|1.7928
03:33:51|1.7927
03:33:53|1.7927
03:33:54|1.7927
03:33:55|1.7927
03:33:56|1.7924
03:33:57|1.7933
03:33:58|1.7933
03:33:59|1.7933
03:34:00|1.7933
03:34:01|1.7933
03:34:02|1.7933
03:34:03|1.7924
03:34:04|1.7924
03:34:04|1.7928
03:34:05|1.7928
03:34:07|1.7928
03:34:08|1.7928
03:34:09|1.7928
03:34:10|1.7921
03:34:11|1.7921
03:34:12|1.7921
03:34:13|1.7921
03:34:14|1.7921
03:34:15|1.7921
03:34:16|1.7921
03:34:18|1.7929
03:34:19|1.7929
03:34:21|1.7929
03:34:21|1.7929
03:34:22|1.7929
03:34:23|1.7939
03:34:24|1.7939
03:34:26|1.7934
03:34:26|1.7924
03:34:28|1.7924
03:34:29|1.7922
03:34:29|1.7922
03:34:31|1.7922
03:34:32|1.7922
03:34:33|1.7941
03:34:34|1.7941
03:34:35|1.7936
03:34:35|1.7936
03:34:36|1.7936
03:34:37|1.7936
03:34:38|1.7936
03:34:40|1.7942
03:34:40|1.7942
03:34:42|1.7941
03:34:43|1.7941
03:34:44|1.7941
03:34:45|1.7941
03:34:47|1.7941
03:34:48|1.7941
03:34:49|1.7941
03:34:49|1.7941
03:34:50|1.7941
03:34:52|1.7941
03:34:53|1.7941
03:34:54|1.7941
03:34:55|1.7941
03:34:56|1.7941
03:34:57|1.7941
03:34:58|1.794
03:34:59|1.794
03:35:00|1.7945
03:35:01|1.7945
03:35:02|1.7945
03:35:03|1.7945
03:35:04|1.794
03:35:05|1.7942
03:35:06|1.7942
03:35:07|1.7949
03:35:08|1.7945
03:35:09|1.7945
03:35:10|1.7945
03:35:11|1.7945
03:35:12|1.7945
03:35:13|1.7945
03:35:14|1.7945
03:35:15|1.7945
03:35:16|1.7946
03:35:17|1.7946
03:35:19|1.7939
03:35:20|1.7879
03:35:21|1.7877
03:35:23|1.7877
03:35:24|1.7885
03:35:25|1.7891
03:35:26|1.7896
03:35:26|1.7896
03:35:27|1.79
03:35:29|1.7904
03:35:30|1.7904
03:35:31|1.7904
03:35:31|1.7898
03:35:33|1.7899
03:35:33|1.7891
03:35:35|1.7893
03:35:36|1.7895
03:35:37|1.7895
03:35:37|1.79
03:35:39|1.79
03:35:40|1.79
03:35:42|1.79
03:35:42|1.79
03:35:44|1.79
03:35:45|1.79
03:35:46|1.79
03:35:46|1.79
03:35:48|1.79
03:35:48|1.79
03:35:49|1.79
03:35:50|1.79
03:35:52|1.79
03:35:52|1.79
03:35:53|1.7895
03:35:55|1.7899
03:35:55|1.7899
03:35:57|1.7899
03:35:58|1.7899
03:35:59|1.7899
03:36:00|1.7899
03:36:01|1.7904
03:36:02|1.7908
03:36:03|1.7908
03:36:04|1.7908
03:36:05|1.7908
03:36:07|1.7911
03:36:07|1.7911
03:36:08|1.7911
03:36:09|1.7903
03:36:11|1.7903
03:36:11|1.7903
03:36:13|1.7901
03:36:13|1.7901
03:36:14|1.7902
03:36:16|1.791
03:36:16|1.791
03:36:17|1.7905
03:36:19|1.7915
03:36:21|1.791
03:36:22|1.791
03:36:23|1.791
03:36:23|1.7909
03:36:24|1.7902
03:36:26|1.7902
03:36:26|1.7902
03:36:27|1.7902
03:36:29|1.7902
03:36:29|1.7897
03:36:31|1.7909
03:36:31|1.7906
03:36:33|1.7906
03:36:34|1.7906
03:36:35|1.7905
03:36:35|1.7905
03:36:36|1.7905
03:36:38|1.7905
03:36:38|1.7905
03:36:40|1.7905
03:36:40|1.7905
03:36:42|1.7905
03:36:43|1.7905
03:36:44|1.7905
03:36:45|1.7905
03:36:46|1.7905
03:36:47|1.7905
03:36:48|1.7901
03:36:49|1.7901
03:36:50|1.7901
03:36:50|1.7906
03:36:51|1.7906
03:36:52|1.7906
03:36:54|1.7905
03:36:54|1.7905
03:36:56|1.7905
03:36:57|1.7905
03:36:58|1.7905
03:36:59|1.7905
03:37:00|1.7904
03:37:01|1.7904
03:37:02|1.7906
03:37:03|1.7909
03:37:04|1.7914
03:37:05|1.7914
03:37:06|1.7908
03:37:07|1.7916
03:37:08|1.79
03:37:09|1.79
03:37:10|1.7896
03:37:11|1.7896
03:37:12|1.7896
03:37:13|1.7896
03:37:14|1.7892
03:37:15|1.7892
03:37:16|1.7892
03:37:17|1.7892
03:37:18|1.7892
03:37:19|1.7892
03:37:21|1.7892
03:37:22|1.7892
03:37:23|1.7892
03:37:24|1.7892
03:37:25|1.7892
03:37:26|1.7892
03:37:27|1.7899
03:37:28|1.7899
03:37:29|1.7889
03:37:30|1.7889
03:37:31|1.7889
03:37:32|1.7889
03:37:33|1.7889
03:37:35|1.7888
03:37:35|1.7888
03:37:36|1.7888
03:37:37|1.7888
03:37:39|1.7883
03:37:40|1.7883
03:37:40|1.7883
03:37:41|1.7883
03:37:42|1.788
03:37:44|1.788
03:37:45|1.788
03:37:46|1.788
03:37:47|1.788
03:37:47|1.7881
03:37:49|1.7876
03:37:50|1.7883
03:37:51|1.7882
03:37:52|1.7882
03:37:53|1.7882
03:37:54|1.7888
03:37:55|1.7883
03:37:56|1.7881
03:37:57|1.7881
03:37:58|1.7881
03:37:59|1.7882
03:38:00|1.7882
03:38:01|1.7882
03:38:02|1.7882
03:38:03|1.7863
03:38:04|1.7867
03:38:05|1.7858
03:38:06|1.7858
03:38:07|1.785
03:38:08|1.7857
03:38:09|1.7847
03:38:10|1.7847
03:38:11|1.7849
03:38:13|1.7847
03:38:13|1.7847
03:38:14|1.7847
03:38:15|1.7847
03:38:17|1.7858
03:38:18|1.7857
03:38:18|1.7857
03:38:19|1.7857
03:38:20|1.7862
03:38:22|1.7862
03:38:23|1.7869
03:38:24|1.7869
03:38:25|1.7869
03:38:26|1.7869
03:38:28|1.7869
03:38:28|1.7855
03:38:30|1.7859
03:38:31|1.7859
03:38:32|1.7854
03:38:33|1.7854
03:38:34|1.7854
03:38:35|1.7854
03:38:36|1.7854
03:38:37|1.7856
03:38:38|1.7856
03:38:39|1.7864
03:38:40|1.7863
03:38:41|1.7861
03:38:42|1.7856
03:38:43|1.7856
03:38:44|1.7856
03:38:45|1.7845
03:38:46|1.7845
03:38:47|1.7845
03:38:49|1.7846
03:38:50|1.7846
03:38:51|1.7846
03:38:52|1.7846
03:38:53|1.7852
03:38:54|1.7852
03:38:54|1.7852
03:38:56|1.785
03:38:57|1.785
03:38:58|1.785
03:38:59|1.785
03:38:59|1.7847
03:39:01|1.7849
03:39:02|1.785
03:39:02|1.785
03:39:04|1.7857
03:39:05|1.7857
03:39:05|1.7857
03:39:07|1.7858
03:39:08|1.7858
03:39:09|1.7862
03:39:10|1.786
03:39:11|1.786
03:39:12|1.7874
03:39:13|1.7878
03:39:14|1.7878
03:39:15|1.7878
03:39:16|1.7878
03:39:17|1.7869
03:39:18|1.7869
03:39:19|1.7869
03:39:20|1.7869
03:39:21|1.7878
03:39:23|1.7878
03:39:23|1.7878
03:39:25|1.7876
03:39:26|1.7879
03:39:27|1.7879
03:39:28|1.7881
03:39:29|1.7878
03:39:29|1.7878
03:39:31|1.7878
03:39:32|1.7878
03:39:33|1.7878
03:39:34|1.7878
03:39:34|1.7878
03:39:36|1.7867
03:39:36|1.7866
03:39:38|1.7866
03:39:39|1.7866
03:39:40|1.7866
03:39:41|1.7866
03:39:42|1.7866
03:39:43|1.7866
03:39:45|1.7866
03:39:46|1.7867
03:39:46|1.7867
03:39:47|1.7871
03:39:48|1.7869
03:39:50|1.7869
03:39:50|1.7869
03:39:52|1.7868
03:39:52|1.7866
03:39:53|1.7866
03:39:54|1.7866
03:39:56|1.7866
03:39:57|1.7864
03:39:57|1.7864
03:39:58|1.7863
03:39:59|1.7861
03:40:00|1.7861
03:40:02|1.7861
03:40:02|1.7861
03:40:03|1.7861
03:40:04|1.7861
03:40:06|1.7861
03:40:06|1.7861
03:40:07|1.7845
03:40:08|1.7851
03:40:09|1.7854
03:40:10|1.7854
03:40:11|1.7854
03:40:12|1.7852
03:40:13|1.7852
03:40:14|1.7852
03:40:15|1.7852
03:40:17|1.7851
03:40:17|1.7851
03:40:19|1.7851
03:40:19|1.7844
03:40:20|1.7844
03:40:22|1.7844
03:40:23|1.7844
03:40:24|1.7844
03:40:25|1.7844
03:40:27|1.7844
03:40:28|1.7839
03:40:28|1.7839
03:40:30|1.7839
03:40:32|1.7839
03:40:32|1.784
03:40:34|1.784
03:40:35|1.784
03:40:36|1.784
03:40:37|1.784
03:40:37|1.784
03:40:38|1.784
03:40:40|1.7836
03:40:41|1.7839
03:40:42|1.7837
03:40:43|1.7845
03:40:44|1.7845
03:40:44|1.7848
03:40:46|1.7858
03:40:47|1.7858
03:40:47|1.7858
03:40:49|1.7861
03:40:50|1.7861
03:40:51|1.7861
03:40:51|1.7868
03:40:53|1.7868
03:40:54|1.7868
03:40:55|1.7868
03:40:56|1.7868
03:40:57|1.7868
03:40:58|1.7868
03:40:59|1.7875
03:41:00|1.7874
03:41:01|1.7874
03:41:02|1.7874
03:41:03|1.7877
03:41:04|1.7873
03:41:05|1.7874
03:41:06|1.7874
03:41:08|1.7869
03:41:08|1.7869
03:41:10|1.7869
03:41:10|1.7869
03:41:12|1.7869
03:41:12|1.7869
03:41:13|1.7861
03:41:14|1.7854
03:41:15|1.7854
03:41:16|1.7854
03:41:17|1.7856
03:41:18|1.7866
03:41:19|1.7866
03:41:20|1.7868
03:41:21|1.7871
03:41:22|1.7885
03:41:24|1.7878
03:41:25|1.7909
03:41:26|1.7921
03:41:27|1.7921
03:41:28|1.7902
03:41:29|1.7902
03:41:31|1.79
03:41:31|1.7899
03:41:32|1.7906
03:41:34|1.7896
03:41:35|1.7896
03:41:35|1.7896
03:41:36|1.7896
03:41:37|1.7896
03:41:39|1.7896
03:41:40|1.7896
03:41:41|1.7889
03:41:41|1.7891
03:41:43|1.7893
03:41:44|1.7891
03:41:44|1.788
03:41:46|1.788
03:41:47|1.7878
03:41:48|1.7876
03:41:49|1.7875
03:41:49|1.7881
03:41:50|1.7881
03:41:52|1.7881
03:41:52|1.7881
03:41:53|1.7881
03:41:54|1.7881
03:41:56|1.7881
03:41:57|1.7881
03:41:58|1.7872
03:41:59|1.7875
03:42:00|1.7885
03:42:01|1.7883
03:42:02|1.7882
03:42:03|1.7885
03:42:04|1.7882
03:42:05|1.7882
03:42:06|1.7878
03:42:07|1.7878
03:42:08|1.7882
03:42:09|1.7882
03:42:10|1.7882
03:42:11|1.7887
03:42:12|1.7887
03:42:13|1.7887
03:42:14|1.7879
03:42:15|1.7869
03:42:16|1.7869
03:42:17|1.7869
03:42:18|1.7869
03:42:19|1.7866
03:42:20|1.7866
03:42:22|1.7875
03:42:22|1.7872
03:42:23|1.7872
03:42:25|1.7872
03:42:26|1.7872
03:42:27|1.7871
03:42:28|1.7871
03:42:30|1.7871
03:42:30|1.7871
03:42:32|1.7889
03:42:33|1.7887
03:42:35|1.7887
03:42:36|1.7912
03:42:36|1.7918
03:42:37|1.7918
03:42:38|1.7918
03:42:40|1.7902
03:42:40|1.7929
03:42:41|1.7916
03:42:42|1.7908
03:42:43|1.7917
03:42:45|1.7917
03:42:45|1.7917
03:42:46|1.7917
03:42:48|1.7917
03:42:49|1.7917
03:42:49|1.7917
03:42:50|1.7917
03:42:51|1.7917
03:42:52|1.7921
03:42:54|1.7921
03:42:54|1.7921
03:42:55|1.7921
03:42:57|1.7921
03:42:57|1.7921
03:42:58|1.7921
03:42:59|1.7919
03:43:00|1.7918
03:43:02|1.7918
03:43:03|1.7918
03:43:04|1.7918
03:43:05|1.7918
03:43:05|1.7925
03:43:07|1.7925
03:43:08|1.7925
03:43:08|1.7925
03:43:10|1.7925
03:43:11|1.7925
03:43:12|1.7925
03:43:13|1.7928
03:43:14|1.7926
03:43:14|1.7924
03:43:15|1.7924
03:43:17|1.7924
03:43:17|1.7924
03:43:19|1.7924
03:43:19|1.7924
03:43:20|1.7931
03:43:21|1.7937
03:43:23|1.7931
03:43:23|1.7939
03:43:25|1.7952
03:43:26|1.7952
03:43:27|1.794
03:43:27|1.7939
03:43:29|1.7939
03:43:30|1.7939
03:43:30|1.7941
03:43:31|1.7943
03:43:33|1.7943
03:43:34|1.7947
03:43:35|1.7947
03:43:36|1.7952
03:43:37|1.7949
03:43:38|1.7949
03:43:39|1.7949
03:43:40|1.7949
03:43:41|1.7949
03:43:42|1.7949
03:43:43|1.7949
03:43:44|1.7949
03:43:45|1.7945
03:43:46|1.7955
03:43:47|1.7955
03:43:48|1.7955
03:43:49|1.7955
03:43:50|1.7955
03:43:51|1.7955
03:43:52|1.7955
03:43:53|1.7955
03:43:54|1.7956
03:43:55|1.7956
03:43:56|1.7957
03:43:57|1.7957
03:43:58|1.7957
03:43:59|1.7957
03:44:00|1.7957
03:44:01|1.7957
03:44:02|1.7953
03:44:03|1.7953
03:44:04|1.7953
03:44:05|1.7953
03:44:06|1.7955
03:44:07|1.7954
03:44:08|1.7952
03:44:09|1.7952
03:44:10|1.7952
03:44:11|1.7952
03:44:12|1.7952
03:44:13|1.7953
03:44:14|1.7953
03:44:15|1.7959
03:44:16|1.796
03:44:17|1.796
03:44:18|1.796
03:44:19|1.7937
03:44:20|1.7937
03:44:21|1.7937
03:44:22|1.7937
03:44:23|1.7937
03:44:25|1.7935
03:44:26|1.7938
03:44:28|1.7938
03:44:28|1.7938
03:44:29|1.7939
03:44:31|1.7939
03:44:32|1.7939
03:44:33|1.7936
03:44:34|1.7936
03:44:35|1.7938
03:44:36|1.7938
03:44:37|1.7938
03:44:38|1.7938
03:44:39|1.793
03:44:40|1.7936
03:44:41|1.7936
03:44:42|1.7936
03:44:43|1.7936
03:44:44|1.7936
03:44:45|1.7936
03:44:46|1.7936
03:44:48|1.7948
03:44:48|1.7948
03:44:49|1.7948
03:44:51|1.7948
03:44:52|1.7948
03:44:52|1.7948
03:44:54|1.7948
03:44:54|1.7948
03:44:56|1.7948
03:44:57|1.7941
03:44:57|1.7941
03:44:58|1.7941
03:44:59|1.7941
03:45:01|1.7941
03:45:01|1.7941
03:45:02|1.7946
03:45:04|1.7946
03:45:05|1.795
03:45:05|1.7955
03:45:07|1.795
03:45:08|1.795
03:45:08|1.7958
03:45:10|1.7958
03:45:11|1.7958
03:45:11|1.7954
03:45:13|1.7943
03:45:14|1.795
03:45:14|1.7955
03:45:16|1.7955
03:45:17|1.7947
03:45:18|1.7947
03:45:19|1.7947
03:45:20|1.7947
03:45:20|1.7947
03:45:22|1.7947
03:45:23|1.7947
03:45:24|1.7949
03:45:25|1.7949
03:45:26|1.7949
03:45:27|1.7949
03:45:27|1.7949
03:45:29|1.7958
03:45:31|1.7958
03:45:31|1.7956
03:45:32|1.7964
03:45:34|1.7965
03:45:34|1.7965
03:45:36|1.7965
03:45:36|1.7963
03:45:37|1.7963
03:45:39|1.7957
03:45:40|1.7968
03:45:41|1.7968
03:45:42|1.7968
03:45:43|1.7972
03:45:44|1.7972
03:45:45|1.7966
03:45:46|1.7966
03:45:48|1.7966
03:45:49|1.7966
03:45:49|1.7966
03:45:50|1.7966
03:45:52|1.7966
03:45:52|1.7966
03:45:53|1.7966
03:45:55|1.7966
03:45:56|1.7966
03:45:57|1.7966
03:45:57|1.7966
03:45:59|1.7966
03:46:00|1.796
03:46:01|1.7963
03:46:02|1.7963
03:46:03|1.7964
03:46:04|1.7964
03:46:05|1.795
03:46:06|1.795
03:46:07|1.795
03:46:08|1.795
03:46:10|1.7954
03:46:11|1.7954
03:46:11|1.7954
03:46:12|1.7954
03:46:14|1.7954
03:46:14|1.7954
03:46:15|1.7954
03:46:16|1.7954
03:46:17|1.7954
03:46:19|1.7954
03:46:19|1.7957
03:46:21|1.7974
03:46:21|1.7967
03:46:22|1.7958
03:46:23|1.7958
03:46:24|1.7958
03:46:25|1.7958
03:46:26|1.7958
03:46:27|1.7958
03:46:29|1.7956
03:46:30|1.7944
03:46:30|1.7934
03:46:32|1.7934
03:46:33|1.7949
03:46:33|1.795
03:46:35|1.7951
03:46:36|1.7966
03:46:37|1.7966
03:46:37|1.7966
03:46:39|1.7966
03:46:40|1.7966
03:46:41|1.7966
03:46:42|1.7966
03:46:44|1.7956
03:46:45|1.7956
03:46:46|1.7956
03:46:47|1.7956
03:46:47|1.7952
03:46:49|1.7952
03:46:50|1.7952
03:46:51|1.7952
03:46:51|1.795
03:46:53|1.795
03:46:53|1.795
03:46:54|1.7925
03:46:56|1.7933
03:46:57|1.7924
03:46:58|1.7924
03:46:59|1.7924
03:47:00|1.7924
03:47:01|1.7924
03:47:02|1.7924
03:47:03|1.7924
03:47:03|1.7924
03:47:04|1.7924
03:47:06|1.7924
03:47:07|1.7895
03:47:08|1.7904
03:47:09|1.7904
03:47:10|1.7893
03:47:11|1.7901
03:47:11|1.7899
03:47:12|1.7898
03:47:14|1.79
03:47:14|1.79
03:47:16|1.79
03:47:17|1.7903
03:47:18|1.7903
03:47:19|1.7916
03:47:20|1.792
03:47:22|1.792
03:47:22|1.7912
03:47:23|1.7912
03:47:24|1.7912
03:47:25|1.7912
03:47:27|1.7912
03:47:27|1.7907
03:47:28|1.7911
03:47:29|1.7911
03:47:31|1.7911
03:47:32|1.7911
03:47:34|1.7907
03:47:35|1.7907
03:47:36|1.7912
03:47:38|1.7912
03:47:39|1.7912
03:47:40|1.7912
03:47:41|1.7912
03:47:42|1.7912
03:47:42|1.7924
03:47:44|1.7924
03:47:45|1.7924
03:47:46|1.7922
03:47:47|1.7922
03:47:48|1.7922
03:47:49|1.7922
03:47:49|1.7922
03:47:51|1.7896
03:47:52|1.7891
03:47:53|1.7891
03:47:54|1.7891
03:47:55|1.7891
03:47:56|1.7891
03:47:57|1.7891
03:47:58|1.7891
03:47:58|1.7891
03:48:00|1.7891
03:48:01|1.7888
03:48:01|1.7904
03:48:03|1.7904
03:48:03|1.7909
03:48:05|1.7909
03:48:05|1.7895
03:48:07|1.7895
03:48:08|1.7895
03:48:10|1.7895
03:48:10|1.7895
03:48:11|1.7888
03:48:13|1.7888
03:48:13|1.7888
03:48:14|1.7888
03:48:15|1.7888
03:48:16|1.7888
03:48:17|1.7888
03:48:19|1.789
03:48:19|1.789
03:48:20|1.7879
03:48:22|1.7879
03:48:22|1.7879
03:48:24|1.7892
03:48:25|1.7892
03:48:26|1.7892
03:48:26|1.7879
03:48:27|1.7879
03:48:29|1.7879
03:48:30|1.7885
03:48:31|1.7888
03:48:32|1.7892
03:48:33|1.7899
03:48:34|1.7899
03:48:34|1.7899
03:48:36|1.7894
03:48:36|1.7893
03:48:38|1.7894
03:48:39|1.7894
03:48:40|1.7894
03:48:41|1.7884
03:48:42|1.7884
03:48:43|1.79
03:48:44|1.7911
03:48:44|1.7902
03:48:46|1.7902
03:48:47|1.7901
03:48:48|1.7899
03:48:49|1.7899
03:48:50|1.7899
03:48:51|1.7899
03:48:52|1.7899
03:48:53|1.7899
03:48:54|1.7899
03:48:55|1.7894
03:48:56|1.7894
03:48:57|1.7894
03:48:59|1.789
03:48:59|1.789
03:49:00|1.789
03:49:01|1.789
03:49:02|1.789
03:49:03|1.789
03:49:04|1.789
03:49:06|1.789
03:49:06|1.789
03:49:08|1.7895
03:49:08|1.7895
03:49:09|1.7895
03:49:10|1.7901
03:49:11|1.7901
03:49:12|1.7901
03:49:13|1.7896
03:49:14|1.7929
03:49:15|1.7929
03:49:16|1.7928
03:49:17|1.7928
03:49:19|1.7928
03:49:19|1.7928
03:49:20|1.7919
03:49:21|1.7919
03:49:23|1.7919
03:49:24|1.7919
03:49:25|1.7919
03:49:26|1.7919
03:49:27|1.7919
03:49:28|1.7919
03:49:29|1.7919
03:49:29|1.7919
03:49:31|1.7912
03:49:31|1.7912
03:49:34|1.7912
03:49:34|1.7918
03:49:36|1.7908
03:49:37|1.79
03:49:38|1.79
03:49:38|1.79
03:49:39|1.79
03:49:40|1.79
03:49:42|1.79
03:49:43|1.79
03:49:44|1.79
03:49:44|1.79
03:49:46|1.79
03:49:47|1.7912
03:49:48|1.7912
03:49:49|1.7912
03:49:50|1.7912
03:49:51|1.7903
03:49:51|1.7903
03:49:53|1.7903
03:49:54|1.7903
03:49:55|1.7884
03:49:55|1.7884
03:49:57|1.7884
03:49:57|1.7884
03:49:59|1.7884
03:50:00|1.7884
03:50:00|1.7884
03:50:02|1.7884
03:50:03|1.7884
03:50:04|1.7885
03:50:04|1.7883
03:50:05|1.7887
03:50:07|1.7887
03:50:08|1.7887
03:50:09|1.7887
03:50:10|1.7875
03:50:11|1.7873
03:50:12|1.7874
03:50:13|1.7873
03:50:14|1.7873
03:50:15|1.7873
03:50:16|1.7873
03:50:17|1.7873
03:50:18|1.7876
03:50:19|1.7876
03:50:20|1.7876
03:50:21|1.7876
03:50:22|1.7876
03:50:23|1.7877
03:50:24|1.7877
03:50:25|1.7877
03:50:26|1.7876
03:50:27|1.7879
03:50:28|1.7879
03:50:29|1.787
03:50:30|1.787
03:50:31|1.787
03:50:32|1.787
03:50:34|1.7876
03:50:35|1.7873
03:50:36|1.7873
03:50:37|1.7873
03:50:38|1.7869
03:50:39|1.7868
03:50:40|1.7864
03:50:41|1.7867
03:50:42|1.7867
03:50:43|1.7871
03:50:44|1.7865
03:50:45|1.7861
03:50:47|1.7868
03:50:47|1.7868
03:50:49|1.7875
03:50:49|1.7875
03:50:51|1.7875
03:50:51|1.7875
03:50:53|1.7884
03:50:53|1.7884
03:50:54|1.7883
03:50:55|1.7883
03:50:57|1.7888
03:51:00|1.7882
03:51:01|1.7882
03:51:03|1.7882
03:51:04|1.7883
03:51:05|1.7883
03:51:05|1.7883
03:51:06|1.7883
03:51:07|1.7883
03:51:08|1.789
03:51:10|1.7884
03:51:10|1.7892
03:51:11|1.7899
03:51:12|1.7907
03:51:13|1.7903
03:51:14|1.7904
03:51:15|1.7904
03:51:16|1.7904
03:51:17|1.7904
03:51:18|1.7904
03:51:20|1.7904
03:51:20|1.7904
03:51:21|1.7895
03:51:23|1.7891
03:51:23|1.7891
03:51:24|1.7891
03:51:25|1.7891
03:51:26|1.7891
03:51:28|1.7891
03:51:28|1.7891
03:51:29|1.7895
03:51:30|1.7895
03:51:31|1.7895
03:51:32|1.7894
03:51:34|1.7894
03:51:35|1.7892
03:51:36|1.7892
03:51:37|1.7892
03:51:39|1.7893
03:51:40|1.7893
03:51:42|1.789
03:51:43|1.789
03:51:43|1.7901
03:51:45|1.7901
03:51:46|1.7891
03:51:47|1.7891
03:51:48|1.7901
03:51:48|1.7904
03:51:50|1.7907
03:51:51|1.7906
03:51:51|1.7924
03:51:53|1.7937
03:51:54|1.7928
03:51:55|1.792
03:51:56|1.7923
03:51:57|1.7925
03:51:58|1.7924
03:51:59|1.7924
03:52:00|1.793
03:52:01|1.793
03:52:02|1.793
03:52:03|1.793
03:52:04|1.7919
03:52:05|1.7919
03:52:06|1.7919
03:52:07|1.7919
03:52:08|1.7911
03:52:09|1.7911
03:52:10|1.7911
03:52:11|1.7927
03:52:12|1.7927
03:52:13|1.7927
03:52:14|1.7933
03:52:15|1.794
03:52:16|1.794
03:52:17|1.7946
03:52:19|1.7939
03:52:20|1.7939
03:52:20|1.7939
03:52:22|1.7939
03:52:23|1.7949
03:52:24|1.7938
03:52:25|1.7938
03:52:25|1.7938
03:52:26|1.7938
03:52:27|1.7932
03:52:28|1.7932
03:52:30|1.7932
03:52:30|1.7935
03:52:32|1.7928
03:52:32|1.7916
03:52:33|1.7917
03:52:34|1.7909
03:52:36|1.7915
03:52:38|1.79
03:52:39|1.791
03:52:40|1.7912
03:52:41|1.7916
03:52:42|1.791
03:52:43|1.7911
03:52:44|1.7925
03:52:45|1.7925
03:52:46|1.7923
03:52:46|1.7921
03:52:48|1.7928
03:52:49|1.7927
03:52:50|1.7928
03:52:51|1.7928
03:52:52|1.7919
03:52:53|1.7933
03:52:54|1.7933
03:52:55|1.7936
03:52:56|1.7935
03:52:57|1.7933
03:52:58|1.7933
03:53:00|1.7933
03:53:00|1.7933
03:53:02|1.7933
03:53:02|1.7933
03:53:03|1.7939
03:53:04|1.7931
03:53:05|1.7931
03:53:06|1.7937
03:53:07|1.7935
03:53:08|1.7935
03:53:09|1.7935
03:53:10|1.7938
03:53:12|1.7938
03:53:13|1.7938
03:53:14|1.7942
03:53:15|1.7941
03:53:16|1.7941
03:53:17|1.7946
03:53:18|1.7946
03:53:19|1.794
03:53:20|1.7939
03:53:21|1.7939
03:53:22|1.7939
03:53:23|1.7939
03:53:24|1.7939
03:53:25|1.7939
03:53:26|1.7939
03:53:27|1.7946
03:53:28|1.7945
03:53:29|1.7939
03:53:30|1.7939
03:53:31|1.7939
03:53:32|1.7939
03:53:33|1.7939
03:53:35|1.7936
03:53:36|1.7935
03:53:37|1.7935
03:53:39|1.7935
03:53:40|1.7939
03:53:41|1.7939
03:53:42|1.7945
03:53:43|1.7945
03:53:44|1.7945
03:53:45|1.795
03:53:46|1.795
03:53:47|1.795
03:53:48|1.7949
03:53:49|1.7949
03:53:50|1.7949
03:53:52|1.7949
03:53:52|1.7949
03:53:53|1.7949
03:53:55|1.795
03:53:56|1.795
03:53:56|1.795
03:53:57|1.795
03:53:58|1.795
03:54:00|1.795
03:54:00|1.7945
03:54:01|1.7953
03:54:02|1.7953
03:54:03|1.7941
03:54:04|1.7941
03:54:06|1.7941
03:54:06|1.7941
03:54:08|1.7941
03:54:09|1.7941
03:54:09|1.7941
03:54:11|1.7941
03:54:11|1.7941
03:54:12|1.7952
03:54:13|1.7952
03:54:14|1.7952
03:54:15|1.7961
03:54:16|1.7961
03:54:17|1.7956
03:54:18|1.7956
03:54:20|1.7956
03:54:20|1.7956
03:54:21|1.7963
03:54:22|1.7963
03:54:24|1.7963
03:54:24|1.7964
03:54:26|1.7964
03:54:26|1.7964
03:54:27|1.7964
03:54:28|1.7963
03:54:29|1.7963
03:54:31|1.7959
03:54:32|1.7955
03:54:33|1.7955
03:54:34|1.7958
03:54:35|1.7957
03:54:36|1.7957
03:54:38|1.7957
03:54:39|1.7957
03:54:39|1.7957
03:54:40|1.7957
03:54:41|1.7964
03:54:43|1.7965
03:54:43|1.7965
03:54:45|1.7964
03:54:46|1.7964
03:54:47|1.7964
03:54:48|1.7967
03:54:49|1.7967
03:54:50|1.7967
03:54:51|1.7965
03:54:52|1.7965
03:54:53|1.7955
03:54:54|1.7955
03:54:55|1.7955
03:54:56|1.7955
03:54:57|1.7954
03:54:58|1.7954
03:54:59|1.7945
03:55:00|1.7948
03:55:01|1.7948
03:55:02|1.7949
03:55:03|1.7944
03:55:05|1.7954
03:55:05|1.7952
03:55:07|1.7952
03:55:07|1.7945
03:55:08|1.7945
03:55:10|1.7945
03:55:10|1.7945
03:55:11|1.7951
03:55:12|1.7959
03:55:13|1.7959
03:55:14|1.7959
03:55:16|1.7953
03:55:17|1.7953
03:55:18|1.7953
03:55:19|1.7953
03:55:20|1.7954
03:55:21|1.7954
03:55:22|1.7954
03:55:23|1.7954
03:55:24|1.7954
03:55:25|1.7954
03:55:26|1.7953
03:55:27|1.7953
03:55:28|1.7953
03:55:29|1.7953
03:55:30|1.7958
03:55:31|1.7954
03:55:32|1.7958
03:55:33|1.7958
03:55:34|1.7964
03:55:35|1.7957
03:55:36|1.7957
03:55:37|1.7957
03:55:38|1.7957
03:55:39|1.7957
03:55:41|1.7957
03:55:42|1.7957
03:55:43|1.7957
03:55:44|1.7946
03:55:45|1.7944
03:55:46|1.7944
03:55:47|1.7945
03:55:49|1.7945
03:55:50|1.7945
03:55:51|1.795
03:55:52|1.7941
03:55:53|1.7935
03:55:54|1.7935
03:55:55|1.7935
03:55:56|1.794
03:55:56|1.7939
03:55:57|1.7939
03:55:59|1.7939
03:56:00|1.7939
03:56:01|1.7941
03:56:02|1.7941
03:56:03|1.7941
03:56:05|1.7941
03:56:05|1.7937
03:56:06|1.7937
03:56:07|1.7937
03:56:09|1.7937
03:56:09|1.7942
03:56:11|1.7942
03:56:11|1.795
03:56:12|1.7945
03:56:13|1.7955
03:56:15|1.7957
03:56:15|1.7956
03:56:17|1.795
03:56:18|1.795
03:56:19|1.795
03:56:19|1.795
03:56:20|1.795
03:56:21|1.795
03:56:22|1.7947
03:56:23|1.7947
03:56:25|1.7946
03:56:26|1.7954
03:56:27|1.7954
03:56:28|1.7954
03:56:28|1.7941
03:56:29|1.793
03:56:30|1.793
03:56:31|1.7923
03:56:32|1.7923
03:56:33|1.7927
03:56:34|1.7927
03:56:35|1.7927
03:56:36|1.7922
03:56:37|1.7922
03:56:39|1.7922
03:56:40|1.7924
03:56:41|1.7924
03:56:43|1.7924
03:56:43|1.7924
03:56:45|1.7924
03:56:46|1.7924
03:56:46|1.7924
03:56:48|1.7924
03:56:48|1.7924
03:56:50|1.7924
03:56:51|1.7924
03:56:52|1.7924
03:56:53|1.7933
03:56:54|1.794
03:56:55|1.7953
03:56:56|1.7953
03:56:57|1.7953
03:56:58|1.7953
03:56:59|1.7953
03:57:00|1.7953
03:57:01|1.7953
03:57:02|1.794
03:57:03|1.794
03:57:04|1.794
03:57:05|1.795
03:57:06|1.795
03:57:07|1.7939
03:57:08|1.7939
03:57:09|1.7939
03:57:10|1.7939
03:57:11|1.7943
03:57:12|1.7943
03:57:13|1.7943
03:57:14|1.7956
03:57:15|1.7956
03:57:16|1.7956
03:57:17|1.7956
03:57:18|1.7956
03:57:19|1.7956
03:57:20|1.7956
03:57:21|1.7956
03:57:22|1.7956
03:57:23|1.7956
03:57:24|1.7944
03:57:25|1.7944
03:57:27|1.7944
03:57:27|1.7944
03:57:28|1.7944
03:57:29|1.7944
03:57:30|1.7944
03:57:31|1.7944
03:57:32|1.7944
03:57:33|1.7944
03:57:34|1.7944
03:57:35|1.7944
03:57:36|1.7944
03:57:37|1.7944
03:57:39|1.7944
03:57:40|1.7944
03:57:42|1.7937
03:57:43|1.7932
03:57:44|1.7941
03:57:45|1.7938
03:57:46|1.7929
03:57:47|1.7928
03:57:48|1.7929
03:57:49|1.7929
03:57:50|1.7929
03:57:51|1.7932
03:57:52|1.7932
03:57:54|1.7924
03:57:55|1.7926
03:57:56|1.7928
03:57:57|1.7921
03:57:58|1.7921
03:57:59|1.7921
03:57:59|1.7921
03:58:01|1.7923
03:58:02|1.7923
03:58:03|1.7923
03:58:04|1.7914
03:58:04|1.7928
03:58:06|1.793
03:58:06|1.793
03:58:07|1.793
03:58:08|1.793
03:58:10|1.793
03:58:11|1.7925
03:58:12|1.7925
03:58:13|1.7925
03:58:13|1.7925
03:58:15|1.7925
03:58:16|1.7925
03:58:16|1.7925
03:58:18|1.7931
03:58:18|1.7935
03:58:20|1.7941
03:58:21|1.7941
03:58:22|1.7941
03:58:23|1.7941
03:58:24|1.7949
03:58:25|1.795
03:58:26|1.795
03:58:27|1.7955
03:58:28|1.7966
03:58:31|1.7963
03:58:33|1.7963
03:58:33|1.7963
03:58:34|1.7963
03:58:35|1.7958
03:58:36|1.7958
03:58:37|1.7958
03:58:38|1.7964
03:58:40|1.7964
03:58:40|1.7959
03:58:42|1.7964
03:58:43|1.7962
03:58:45|1.7962
03:58:47|1.7964
03:58:47|1.7967
03:58:49|1.7965
03:58:50|1.7964
03:58:51|1.7964
03:58:52|1.7964
03:58:52|1.7975
03:58:54|1.798
03:58:55|1.7987
03:58:57|1.7983
03:58:58|1.7973
03:58:58|1.7973
03:59:00|1.7973
03:59:00|1.7973
03:59:01|1.7984
03:59:03|1.7962
03:59:03|1.7962
03:59:04|1.798
03:59:06|1.798
03:59:07|1.798
03:59:07|1.798
03:59:08|1.7968
03:59:10|1.7965
03:59:11|1.7965
03:59:11|1.7967
03:59:13|1.7967
03:59:13|1.7973
03:59:14|1.7973
03:59:15|1.7973
03:59:17|1.7973
03:59:17|1.7973
03:59:19|1.7984
03:59:19|1.7987
03:59:20|1.7987
03:59:21|1.7984
03:59:23|1.7984
03:59:23|1.7988
03:59:24|1.7988
03:59:25|1.7983
03:59:27|1.7983
03:59:27|1.7983
03:59:29|1.798
03:59:29|1.7986
03:59:31|1.7992
03:59:31|1.7992
03:59:32|1.7991
03:59:33|1.7991
03:59:34|1.7993
03:59:35|1.7993
03:59:37|1.7999
03:59:37|1.7999
03:59:38|1.7995
03:59:39|1.7988
03:59:40|1.7988
03:59:41|1.7988
03:59:43|1.7988
03:59:44|1.7988
03:59:45|1.7988
03:59:46|1.7988
03:59:48|1.7988
03:59:49|1.7991
03:59:49|1.7988
03:59:51|1.799
03:59:52|1.7988
03:59:52|1.7988
03:59:54|1.7988
03:59:55|1.7993
03:59:56|1.7993
03:59:56|1.7993
03:59:58|1.7993
03:59:59|1.7993
04:00:00|1.798
04:00:01|1.7991
04:00:03|1.7982
04:00:04|1.7982
04:00:06|1.7975
04:00:06|1.7978
04:00:07|1.7978
04:00:08|1.7971
04:00:09|1.798
04:00:10|1.798
04:00:11|1.7982
04:00:12|1.797
04:00:14|1.7962
04:00:15|1.7962
04:00:15|1.7958
04:00:17|1.7947
04:00:17|1.7935
04:00:19|1.7943
04:00:20|1.7943
04:00:21|1.7943
04:00:22|1.7939
04:00:22|1.7939
04:00:23|1.7939
04:00:24|1.7937
04:00:25|1.7937
04:00:26|1.7944
04:00:28|1.7944
04:00:28|1.7942
04:00:30|1.7935
04:00:30|1.7935
04:00:31|1.7927
04:00:32|1.7927
04:00:33|1.7927
04:00:35|1.7924
04:00:35|1.7911
04:00:36|1.7917
04:00:37|1.7909
04:00:38|1.7906
04:00:40|1.7904
04:00:41|1.7905
04:00:42|1.7905
04:00:44|1.7906
04:00:45|1.7919
04:00:46|1.7919
04:00:47|1.7917
04:00:48|1.79
04:00:50|1.7906
04:00:51|1.79
04:00:52|1.79
04:00:53|1.7905
04:00:54|1.7902
04:00:55|1.7904
04:00:56|1.7904
04:00:57|1.7908
04:00:58|1.7904
04:00:59|1.7904
04:01:00|1.7903
04:01:01|1.7912
04:01:02|1.79
04:01:03|1.7906
04:01:04|1.79
04:01:05|1.7902
04:01:07|1.7912
04:01:08|1.7906
04:01:08|1.79
04:01:09|1.7903
04:01:10|1.7901
04:01:12|1.7903
04:01:12|1.7911
04:01:13|1.7911
04:01:14|1.7909
04:01:16|1.7914
04:01:17|1.7918
04:01:17|1.7908
04:01:19|1.7909
04:01:20|1.7909
04:01:21|1.7907
04:01:22|1.7908
04:01:23|1.7911
04:01:24|1.7911
04:01:25|1.7911
04:01:26|1.7904
04:01:27|1.7903
04:01:28|1.7903
04:01:29|1.7903
04:01:30|1.7903
04:01:31|1.7908
04:01:32|1.7908
04:01:33|1.7906
04:01:34|1.79
04:01:35|1.79
04:01:36|1.79
04:01:37|1.7904
04:01:38|1.7904
04:01:39|1.7905
04:01:40|1.7905
04:01:41|1.7905
04:01:42|1.7907
04:01:43|1.7906
04:01:45|1.7904
04:01:45|1.7903
04:01:46|1.7903
04:01:47|1.7903
04:01:49|1.7909
04:01:49|1.7917
04:01:50|1.7901
04:01:51|1.7901
04:01:52|1.7912
04:01:54|1.7923
04:01:54|1.7923
04:01:55|1.7923
04:01:57|1.7915
04:01:58|1.7914
04:01:59|1.7921
04:02:00|1.793
04:02:01|1.793
04:02:02|1.793
04:02:03|1.793
04:02:04|1.7914
04:02:05|1.7907
04:02:05|1.7913
04:02:07|1.7923
04:02:10|1.7921
04:02:11|1.7922
04:02:12|1.7923
04:02:13|1.7926
04:02:14|1.7929
04:02:15|1.7924
04:02:16|1.7929
04:02:17|1.7915
04:02:18|1.7915
04:02:19|1.7923
04:02:20|1.7912
04:02:21|1.7912
04:02:22|1.7912
04:02:23|1.7905
04:02:24|1.7905
04:02:25|1.7911
04:02:26|1.7913
04:02:28|1.7913
04:02:28|1.7906
04:02:30|1.7901
04:02:30|1.7901
04:02:31|1.7901
04:02:32|1.7905
04:02:33|1.79
04:02:35|1.7902
04:02:35|1.7902
04:02:36|1.7906
04:02:37|1.7907
04:02:38|1.7907
04:02:40|1.7913
04:02:41|1.7913
04:02:41|1.7913
04:02:43|1.792
04:02:44|1.792
04:02:46|1.792
04:02:47|1.792
04:02:47|1.792
04:02:49|1.792
04:02:50|1.7903
04:02:51|1.7901
04:02:52|1.7903
04:02:53|1.7903
04:02:54|1.7903
04:02:55|1.7903
04:02:57|1.7891
04:02:58|1.7891
04:02:59|1.7896
04:03:00|1.7888
04:03:00|1.7887
04:03:01|1.7887
04:03:02|1.7887
04:03:04|1.7887
04:03:05|1.789
04:03:06|1.7885
04:03:06|1.789
04:03:08|1.789
04:03:08|1.7888
04:03:10|1.7916
04:03:11|1.7888
04:03:12|1.7888
04:03:13|1.7899
04:03:13|1.7899
04:03:14|1.7909
04:03:16|1.7909
04:03:16|1.7909
04:03:17|1.7909
04:03:19|1.7909
04:03:20|1.7909
04:03:20|1.7901
04:03:22|1.7895
04:03:23|1.7895
04:03:23|1.7895
04:03:25|1.7897
04:03:26|1.7897
04:03:27|1.7894
04:03:28|1.7895
04:03:28|1.7899
04:03:30|1.7899
04:03:30|1.7897
04:03:32|1.7897
04:03:32|1.7897
04:03:34|1.7913
04:03:35|1.7913
04:03:36|1.7913
04:03:37|1.7913
04:03:38|1.7913
04:03:39|1.7915
04:03:40|1.7916
04:03:41|1.7916
04:03:42|1.7927
04:03:43|1.7936
04:03:44|1.7946
04:03:44|1.7945
04:03:47|1.7945
04:03:47|1.795
04:03:48|1.795
04:03:50|1.7938
04:03:51|1.7938
04:03:52|1.7938
04:03:52|1.7938
04:03:53|1.7938
04:03:55|1.7938
04:03:56|1.7939
04:03:57|1.7948
04:03:58|1.7948
04:03:59|1.7948
04:04:00|1.7948
04:04:01|1.794
04:04:02|1.795
04:04:03|1.7948
04:04:04|1.7952
04:04:05|1.795
04:04:06|1.795
04:04:07|1.7943
04:04:08|1.7943
04:04:09|1.7949
04:04:10|1.7949
04:04:11|1.7949
04:04:12|1.7943
04:04:13|1.7969
04:04:14|1.7969
04:04:15|1.7961
04:04:16|1.7961
04:04:17|1.796
04:04:18|1.796
04:04:19|1.796
04:04:20|1.796
04:04:21|1.796
04:04:22|1.796
04:04:24|1.7954
04:04:24|1.7954
04:04:25|1.7954
04:04:26|1.7957
04:04:27|1.7957
04:04:28|1.7957
04:04:29|1.7947
04:04:31|1.7947
04:04:31|1.7949
04:04:32|1.7935
04:04:34|1.7935
04:04:34|1.7923
04:04:36|1.7923
04:04:37|1.7919
04:04:37|1.7914
04:04:38|1.7914
04:04:39|1.7914
04:04:40|1.7907
04:04:41|1.7916
04:04:42|1.7911
04:04:43|1.7911
04:04:45|1.7911
04:04:46|1.7911
04:04:46|1.7909
04:04:48|1.7909
04:04:48|1.7907
04:04:50|1.7907
04:04:51|1.7907
04:04:51|1.7907
04:04:52|1.7904
04:04:54|1.7898
04:04:55|1.7898
04:04:55|1.7891
04:04:57|1.7891
04:04:57|1.7891
04:04:59|1.7888
04:05:00|1.7888
04:05:00|1.7898
04:05:02|1.7898
04:05:02|1.7901
04:05:04|1.791
04:05:04|1.7902
04:05:06|1.7902
04:05:07|1.7902
04:05:08|1.7914
04:05:09|1.7914
04:05:10|1.7918
04:05:11|1.7918
04:05:12|1.7904
04:05:13|1.7904
04:05:14|1.7904
04:05:15|1.7904
04:05:16|1.7902
04:05:17|1.7902
04:05:18|1.7895
04:05:19|1.7895
04:05:20|1.7895
04:05:21|1.7895
04:05:22|1.7895
04:05:23|1.7893
04:05:24|1.7889
04:05:25|1.7889
04:05:26|1.7889
04:05:27|1.7889
04:05:28|1.7883
04:05:29|1.7881
04:05:30|1.7881
04:05:31|1.7887
04:05:32|1.7881
04:05:33|1.7881
04:05:34|1.7877
04:05:35|1.7877
04:05:36|1.7877
04:05:37|1.7877
04:05:38|1.7877
04:05:39|1.7885
04:05:40|1.7888
04:05:41|1.7888
04:05:42|1.7894
04:05:43|1.7896
04:05:44|1.7896
04:05:45|1.7896
04:05:46|1.7885
04:05:47|1.7885
04:05:49|1.7898
04:05:50|1.7904
04:05:51|1.7895
04:05:51|1.7895
04:05:53|1.789
04:05:54|1.7899
04:05:54|1.7888
04:05:55|1.7882
04:05:57|1.7885
04:05:57|1.7896
04:05:58|1.7902
04:06:00|1.7902
04:06:01|1.7902
04:06:02|1.7898
04:06:03|1.7898
04:06:03|1.7898
04:06:05|1.7898
04:06:05|1.7885
04:06:07|1.7896
04:06:08|1.7896
04:06:09|1.7896
04:06:10|1.7889
04:06:11|1.7905
04:06:11|1.7901
04:06:12|1.7896
04:06:14|1.7896
04:06:15|1.7896
04:06:16|1.7896
04:06:17|1.7898
04:06:18|1.7903
04:06:19|1.7897
04:06:20|1.7896
04:06:21|1.7896
04:06:22|1.7887
04:06:23|1.7887
04:06:24|1.7883
04:06:25|1.7883
04:06:26|1.7873
04:06:27|1.7878
04:06:28|1.788
04:06:29|1.7876
04:06:30|1.7876
04:06:31|1.7877
04:06:32|1.7881
04:06:33|1.7881
04:06:34|1.7881
04:06:35|1.7881
04:06:36|1.7881
04:06:37|1.788
04:06:38|1.7883
04:06:39|1.7883
04:06:40|1.788
04:06:41|1.7879
04:06:42|1.7879
04:06:43|1.7879
04:06:44|1.7879
04:06:45|1.7879
04:06:46|1.7879
04:06:47|1.7877
04:06:48|1.7877
04:06:50|1.7877
04:06:51|1.7877
04:06:52|1.7877
04:06:54|1.7864
04:06:55|1.7862
04:06:56|1.7858
04:06:57|1.7859
04:06:58|1.784
04:06:59|1.7839
04:07:00|1.7834
04:07:00|1.7847
04:07:02|1.7868
04:07:03|1.7855
04:07:03|1.7856
04:07:05|1.7859
04:07:06|1.7859
04:07:06|1.7865
04:07:08|1.7865
04:07:09|1.7854
04:07:09|1.7854
04:07:11|1.7852
04:07:12|1.785
04:07:12|1.7857
04:07:14|1.7859
04:07:15|1.787
04:07:16|1.787
04:07:17|1.7853
04:07:18|1.7853
04:07:19|1.7853
04:07:20|1.7853
04:07:21|1.7853
04:07:22|1.7865
04:07:23|1.7865
04:07:24|1.7856
04:07:25|1.7856
04:07:26|1.7856
04:07:27|1.7856
04:07:29|1.7851
04:07:29|1.7848
04:07:30|1.7845
04:07:31|1.7852
04:07:32|1.7856
04:07:33|1.7856
04:07:34|1.7856
04:07:36|1.7857
04:07:36|1.7857
04:07:38|1.7857
04:07:38|1.7854
04:07:39|1.7855
04:07:40|1.785
04:07:42|1.7849
04:07:42|1.7845
04:07:44|1.7847
04:07:44|1.7847
04:07:45|1.7842
04:07:47|1.7842
04:07:48|1.7844
04:07:49|1.785
04:07:51|1.7859
04:07:52|1.7861
04:07:53|1.7871
04:07:54|1.7871
04:07:55|1.7871
04:07:56|1.7871
04:07:58|1.7871
04:07:58|1.7871
04:07:59|1.7871
04:08:01|1.7871
04:08:02|1.7871
04:08:02|1.7859
04:08:03|1.7858
04:08:05|1.7866
04:08:06|1.7866
04:08:07|1.788
04:08:08|1.7894
04:08:09|1.7892
04:08:10|1.7889
04:08:11|1.7889
04:08:12|1.7893
04:08:13|1.79
04:08:14|1.7904
04:08:15|1.7904
04:08:16|1.7904
04:08:17|1.7904
04:08:18|1.7907
04:08:19|1.7907
04:08:20|1.7912
04:08:22|1.7912
04:08:22|1.7912
04:08:23|1.7912
04:08:24|1.7912
04:08:26|1.7912
04:08:27|1.7912
04:08:27|1.7912
04:08:28|1.7895
04:08:30|1.7895
04:08:30|1.7895
04:08:32|1.7905
04:08:32|1.7905
04:08:33|1.7892
04:08:35|1.7892
04:08:35|1.7889
04:08:36|1.7889
04:08:38|1.7889
04:08:39|1.7889
04:08:39|1.79
04:08:40|1.7907
04:08:41|1.7907
04:08:42|1.7907
04:08:44|1.7907
04:08:45|1.7907
04:08:46|1.789
04:08:47|1.789
04:08:47|1.789
04:08:49|1.7901
04:08:50|1.7905
04:08:52|1.7905
04:08:52|1.791
04:08:54|1.791
04:08:54|1.792
04:08:55|1.792
04:08:57|1.7917
04:08:59|1.7923
04:09:00|1.7923
04:09:01|1.7923
04:09:01|1.7926
04:09:02|1.7926
04:09:04|1.7936
04:09:05|1.7936
04:09:06|1.7936
04:09:07|1.7936
04:09:08|1.7926
04:09:09|1.7935
04:09:09|1.7935
04:09:10|1.7935
04:09:12|1.7935
04:09:13|1.7935
04:09:14|1.7943
04:09:14|1.7933
04:09:16|1.7933
04:09:17|1.7933
04:09:18|1.7925
04:09:19|1.7936
04:09:20|1.7937
04:09:21|1.7937
04:09:22|1.7937
04:09:23|1.7937
04:09:24|1.7937
04:09:25|1.7939
04:09:26|1.7939
04:09:27|1.7936
04:09:28|1.7936
04:09:29|1.7936
04:09:30|1.7936
04:09:31|1.7943
04:09:32|1.7942
04:09:33|1.7941
04:09:35|1.7941
04:09:36|1.7935
04:09:36|1.7944
04:09:37|1.7951
04:09:38|1.7957
04:09:40|1.7957
04:09:41|1.7957
04:09:42|1.7957
04:09:42|1.7956
04:09:44|1.7956
04:09:44|1.7956
04:09:45|1.7961
04:09:46|1.7961
04:09:47|1.7961
04:09:48|1.7961
04:09:49|1.7961
04:09:51|1.7954
04:09:52|1.7952
04:09:54|1.7952
04:09:55|1.7952
04:09:56|1.7955
04:09:57|1.7952
04:09:57|1.7952
04:09:59|1.7954
04:10:00|1.7954
04:10:01|1.7954
04:10:02|1.7954
04:10:04|1.7945
04:10:04|1.7943
04:10:05|1.7943
04:10:07|1.7943
04:10:07|1.7943
04:10:09|1.7943
04:10:09|1.7954
04:10:11|1.7953
04:10:11|1.7953
04:10:13|1.7958
04:10:14|1.7958
04:10:15|1.7965
04:10:16|1.796
04:10:16|1.796
04:10:18|1.796
04:10:19|1.7959
04:10:20|1.7968
04:10:21|1.7956
04:10:22|1.7956
04:10:23|1.7956
04:10:24|1.7972
04:10:25|1.7963
04:10:26|1.7963
04:10:27|1.7966
04:10:28|1.7966
04:10:29|1.7963
04:10:30|1.7965
04:10:31|1.7963
04:10:32|1.7963
04:10:33|1.7963
04:10:34|1.7968
04:10:35|1.7968
04:10:36|1.7968
04:10:37|1.7968
04:10:38|1.7968
04:10:39|1.7968
04:10:40|1.796
04:10:41|1.796
04:10:42|1.796
04:10:43|1.796
04:10:44|1.796
04:10:45|1.7945
04:10:46|1.7945
04:10:47|1.7947
04:10:48|1.7938
04:10:49|1.794
04:10:50|1.7933
04:10:51|1.7927
04:10:52|1.7927
04:10:54|1.7935
04:10:55|1.7935
04:10:56|1.7915
04:10:56|1.7915
04:10:58|1.7915
04:11:00|1.7914
04:11:01|1.7916
04:11:02|1.7916
04:11:02|1.7916
04:11:04|1.7916
04:11:04|1.7916
04:11:05|1.7916
04:11:06|1.7916
04:11:08|1.7916
04:11:08|1.7914
04:11:10|1.7914
04:11:11|1.7914
04:11:12|1.7914
04:11:12|1.7914
04:11:14|1.7932
04:11:14|1.7932
04:11:15|1.7932
04:11:17|1.7932
04:11:18|1.791
04:11:19|1.7905
04:11:20|1.7905
04:11:20|1.7905
04:11:21|1.7905
04:11:23|1.7909
04:11:23|1.7909
04:11:24|1.7899
04:11:26|1.7899
04:11:26|1.7899
04:11:28|1.7899
04:11:29|1.7914
04:11:30|1.7914
04:11:31|1.7903
04:11:32|1.7903
04:11:33|1.7887
04:11:34|1.7884
04:11:35|1.7884
04:11:36|1.7884
04:11:37|1.7891
04:11:38|1.7891
04:11:39|1.7891
04:11:40|1.7891
04:11:41|1.7891
04:11:42|1.7891
04:11:43|1.7905
04:11:44|1.7897
04:11:45|1.7897
04:11:46|1.7901
04:11:47|1.7901
04:11:48|1.7901
04:11:50|1.7908
04:11:50|1.7918
04:11:51|1.7918
04:11:52|1.7918
04:11:53|1.7918
04:11:55|1.7905
04:11:56|1.7905
04:11:57|1.7905
04:11:58|1.7905
04:11:58|1.7905
04:11:59|1.7905
04:12:01|1.7905
04:12:02|1.7905
04:12:03|1.7905
04:12:04|1.7905
04:12:05|1.792
04:12:06|1.792
04:12:07|1.7921
04:12:08|1.7921
04:12:09|1.7926
04:12:10|1.7926
04:12:11|1.7927
04:12:12|1.7927
04:12:13|1.7927
04:12:14|1.7927
04:12:15|1.7927
04:12:16|1.7927
04:12:17|1.7927
04:12:18|1.7915
04:12:19|1.7915
04:12:20|1.7915
04:12:21|1.7915
04:12:22|1.7915
04:12:23|1.7918
04:12:24|1.7918
04:12:25|1.7918
04:12:26|1.7918
04:12:27|1.792
04:12:28|1.794
04:12:29|1.794
04:12:30|1.794
04:12:31|1.794
04:12:32|1.794
04:12:33|1.794
04:12:34|1.794
04:12:35|1.7938
04:12:36|1.7938
04:12:37|1.7938
04:12:39|1.7938
04:12:39|1.7942
04:12:40|1.7947
04:12:41|1.7947
04:12:42|1.7947
04:12:44|1.7946
04:12:44|1.7954
04:12:46|1.7948
04:12:46|1.7948
04:12:47|1.7948
04:12:48|1.7948
04:12:49|1.7957
04:12:50|1.7952
04:12:51|1.7952
04:12:52|1.7941
04:12:54|1.7941
04:12:55|1.7952
04:12:56|1.7958
04:12:58|1.7958
04:12:59|1.7958
04:13:00|1.7958
04:13:01|1.7958
04:13:02|1.7958
04:13:03|1.7958
04:13:04|1.7953
04:13:05|1.7962
04:13:06|1.7962
04:13:07|1.7962
04:13:08|1.7954
04:13:09|1.7952
04:13:10|1.7952
04:13:11|1.7964
04:13:12|1.7964
04:13:13|1.7964
04:13:14|1.7964
04:13:15|1.7962
04:13:17|1.7953
04:13:17|1.7953
04:13:18|1.7955
04:13:19|1.7948
04:13:21|1.7948
04:13:22|1.7948
04:13:23|1.7959
04:13:23|1.7959
04:13:25|1.7952
04:13:26|1.7952
04:13:26|1.7952
04:13:28|1.7952
04:13:28|1.7952
04:13:30|1.7952
04:13:31|1.7952
04:13:31|1.7952
04:13:33|1.7952
04:13:34|1.7963
04:13:34|1.7963
04:13:35|1.7958
04:13:37|1.7958
04:13:38|1.7958
04:13:39|1.7958
04:13:40|1.7958
04:13:41|1.7958
04:13:41|1.7958
04:13:42|1.7943
04:13:44|1.7959
04:13:45|1.7959
04:13:45|1.7945
04:13:46|1.7945
04:13:47|1.7944
04:13:49|1.7944
04:13:50|1.7944
04:13:51|1.7944
04:13:52|1.7944
04:13:52|1.7948
04:13:54|1.796
04:13:55|1.796
04:13:56|1.796
04:13:57|1.796
04:13:58|1.7964
04:13:58|1.7969
04:14:01|1.7969
04:14:02|1.7969
04:14:03|1.7965
04:14:04|1.7965
04:14:05|1.7961
04:14:06|1.7961
04:14:06|1.7961
04:14:07|1.7961
04:14:09|1.7961
04:14:09|1.7961
04:14:11|1.7961
04:14:12|1.7961
04:14:13|1.7961
04:14:14|1.7961
04:14:15|1.7965
04:14:16|1.7965
04:14:17|1.7984
04:14:18|1.7979
04:14:19|1.7984
04:14:20|1.7981
04:14:21|1.7973
04:14:22|1.7955
04:14:23|1.7947
04:14:24|1.7942
04:14:25|1.7936
04:14:26|1.7935
04:14:27|1.7943
04:14:28|1.7943
04:14:29|1.7943
04:14:30|1.7946
04:14:31|1.7946
04:14:32|1.7943
04:14:33|1.7943
04:14:34|1.7934
04:14:35|1.7934
04:14:36|1.7929
04:14:37|1.7929
04:14:38|1.7929
04:14:39|1.7929
04:14:40|1.7929
04:14:41|1.7929
04:14:42|1.7929
04:14:43|1.7929
04:14:44|1.7933
04:14:45|1.7933
04:14:46|1.7933
04:14:47|1.7933
04:14:48|1.7933
04:14:49|1.7957
04:14:50|1.7957
04:14:51|1.7957
04:14:52|1.7957
04:14:53|1.7957
04:14:54|1.7963
04:14:55|1.7966
04:14:56|1.7966
04:14:57|1.7966
04:14:59|1.7966
04:15:00|1.7966
04:15:02|1.7948
04:15:03|1.7948
04:15:04|1.7949
04:15:06|1.7956
04:15:06|1.7956
04:15:07|1.7956
04:15:09|1.7956
04:15:10|1.7969
04:15:10|1.7969
04:15:11|1.7954
04:15:12|1.795
04:15:13|1.795
04:15:14|1.796
04:15:15|1.796
04:15:16|1.795
04:15:17|1.795
04:15:18|1.795
04:15:20|1.795
04:15:21|1.795
04:15:22|1.795
04:15:22|1.795
04:15:24|1.795
04:15:24|1.795
04:15:25|1.795
04:15:27|1.7961
04:15:27|1.7964
04:15:29|1.7962
04:15:29|1.7966
04:15:30|1.7966
04:15:31|1.7962
04:15:32|1.7962
04:15:33|1.7962
04:15:34|1.7962
04:15:35|1.7977
04:15:36|1.798
04:15:38|1.7973
04:15:38|1.7989
04:15:39|1.7978
04:15:40|1.7987
04:15:41|1.7987
04:15:42|1.7987
04:15:43|1.7987
04:15:45|1.7987
04:15:46|1.7987
04:15:47|1.798
04:15:48|1.798
04:15:48|1.798
04:15:50|1.7982
04:15:51|1.7982
04:15:51|1.7982
04:15:53|1.798
04:15:54|1.798
04:15:55|1.798
04:15:55|1.798
04:15:56|1.798
04:15:57|1.7987
04:15:59|1.7991
04:16:00|1.7987
04:16:02|1.7982
04:16:03|1.7982
04:16:04|1.7982
04:16:05|1.7987
04:16:06|1.7985
04:16:07|1.798
04:16:08|1.798
04:16:09|1.798
04:16:11|1.7982
04:16:11|1.7982
04:16:12|1.7988
04:16:14|1.7988
04:16:14|1.7992
04:16:15|1.7992
04:16:17|1.7992
04:16:17|1.7992
04:16:19|1.7999
04:16:20|1.7999
04:16:20|1.7999
04:16:21|1.7999
04:16:23|1.7999
04:16:23|1.7987
04:16:25|1.7978
04:16:25|1.7978
04:16:26|1.7978
04:16:28|1.7978
04:16:28|1.7978
04:16:29|1.7978
04:16:30|1.7982
04:16:31|1.7982
04:16:32|1.7987
04:16:34|1.7987
04:16:35|1.7982
04:16:35|1.7982
04:16:36|1.7982
04:16:37|1.7982
04:16:39|1.7982
04:16:39|1.7982
04:16:41|1.7982
04:16:41|1.7982
04:16:43|1.7978
04:16:44|1.7978
04:16:44|1.7978
04:16:45|1.7978
04:16:46|1.7998
04:16:48|1.7983
04:16:48|1.7983
04:16:49|1.7983
04:16:50|1.7983
04:16:52|1.7977
04:16:53|1.7977
04:16:53|1.7977
04:16:55|1.7977
04:16:56|1.7977
04:16:57|1.7977
04:16:58|1.7977
04:16:59|1.7978
04:17:00|1.7978
04:17:01|1.7978
04:17:02|1.7978
04:17:03|1.7978
04:17:04|1.7989
04:17:06|1.7975
04:17:07|1.7984
04:17:08|1.7984
04:17:08|1.7977
04:17:09|1.7984
04:17:11|1.7971
04:17:12|1.7971
04:17:13|1.7971
04:17:13|1.7971
04:17:14|1.7971
04:17:15|1.7989
04:17:16|1.7984
04:17:18|1.7984
04:17:19|1.7984
04:17:19|1.7986
04:17:21|1.7986
04:17:22|1.7986
04:17:22|1.7986
04:17:24|1.7998
04:17:25|1.7998
04:17:26|1.7998
04:17:26|1.7998
04:17:27|1.7988
04:17:28|1.8015
04:17:30|1.8015
04:17:30|1.8021
04:17:32|1.8021
04:17:33|1.803
04:17:34|1.8033
04:17:35|1.8034
04:17:36|1.8034
04:17:37|1.8034
04:17:38|1.8034
04:17:39|1.8029
04:17:40|1.8011
04:17:40|1.8011
04:17:42|1.8018
04:17:43|1.8018
04:17:43|1.8018
04:17:45|1.8018
04:17:45|1.8018
04:17:47|1.8018
04:17:48|1.8018
04:17:48|1.8018
04:17:49|1.8018
04:17:50|1.8018
04:17:51|1.8018
04:17:53|1.8018
04:17:54|1.8018
04:17:55|1.8018
04:17:56|1.8017
04:17:57|1.8017
04:17:58|1.8017
04:17:59|1.8017
04:18:01|1.8078
04:18:02|1.8072
04:18:03|1.8068
04:18:03|1.8068
04:18:05|1.8068
04:18:06|1.8073
04:18:07|1.8073
04:18:08|1.809
04:18:10|1.809
04:18:11|1.809
04:18:12|1.8086
04:18:13|1.8086
04:18:13|1.8093
04:18:15|1.8092
04:18:16|1.8108
04:18:16|1.8086
04:18:18|1.8101
04:18:18|1.8091
04:18:20|1.8088
04:18:21|1.8088
04:18:21|1.8088
04:18:23|1.8088
04:18:23|1.8085
04:18:25|1.8088
04:18:26|1.8088
04:18:27|1.8093
04:18:28|1.8093
04:18:29|1.8093
04:18:30|1.8086
04:18:31|1.8086
04:18:32|1.8103
04:18:33|1.8103
04:18:34|1.8096
04:18:35|1.8088
04:18:36|1.8088
04:18:37|1.8105
04:18:38|1.8103
04:18:39|1.8088
04:18:40|1.8088
04:18:41|1.8088
04:18:42|1.8088
04:18:44|1.8088
04:18:44|1.8095
04:18:45|1.8095
04:18:46|1.8095
04:18:47|1.8095
04:18:49|1.8091
04:18:49|1.8091
04:18:50|1.8091
04:18:51|1.8091
04:18:52|1.8083
04:18:53|1.8084
04:18:54|1.8084
04:18:55|1.8084
04:18:56|1.8084
04:18:57|1.8084
04:18:58|1.8084
04:18:59|1.8098
04:19:01|1.8097
04:19:03|1.81
04:19:03|1.8089
04:19:05|1.8089
04:19:05|1.8103
04:19:06|1.8101
04:19:07|1.8101
04:19:09|1.8097
04:19:10|1.8097
04:19:10|1.8097
04:19:12|1.8093
04:19:13|1.8096
04:19:14|1.8096
04:19:14|1.8103
04:19:16|1.8103
04:19:16|1.8103
04:19:18|1.8101
04:19:18|1.8101
04:19:19|1.8108
04:19:20|1.8105
04:19:21|1.8104
04:19:22|1.8104
04:19:24|1.8104
04:19:24|1.8104
04:19:25|1.8106
04:19:26|1.8106
04:19:28|1.8109
04:19:28|1.8105
04:19:29|1.8113
04:19:31|1.8113
04:19:31|1.8113
04:19:32|1.8118
04:19:33|1.8118
04:19:34|1.8118
04:19:35|1.8118
04:19:37|1.8118
04:19:38|1.8113
04:19:38|1.8113
04:19:40|1.8113
04:19:40|1.8114
04:19:41|1.8121
04:19:43|1.8119
04:19:44|1.8119
04:19:45|1.8117
04:19:45|1.8117
04:19:47|1.8117
04:19:47|1.8117
04:19:49|1.811
04:19:49|1.8105
04:19:51|1.8124
04:19:52|1.8117
04:19:53|1.8117
04:19:54|1.8117
04:19:54|1.8117
04:19:56|1.8117
04:19:56|1.8117
04:19:58|1.8117
04:19:59|1.8113
04:20:00|1.8113
04:20:01|1.8118
04:20:01|1.8129
04:20:04|1.8123
04:20:05|1.8121
04:20:07|1.8122
04:20:07|1.8122
04:20:08|1.8122
04:20:09|1.8112
04:20:10|1.8112
04:20:11|1.8112
04:20:12|1.8112
04:20:14|1.8117
04:20:15|1.8113
04:20:16|1.8121
04:20:17|1.8129
04:20:18|1.8127
04:20:19|1.8127
04:20:20|1.8113
04:20:21|1.8106
04:20:21|1.8106
04:20:23|1.8114
04:20:23|1.8116
04:20:25|1.8116
04:20:26|1.8118
04:20:27|1.8118
04:20:28|1.8118
04:20:29|1.8106
04:20:30|1.811
04:20:31|1.8123
04:20:33|1.8123
04:20:33|1.8123
04:20:34|1.8124
04:20:35|1.8118
04:20:36|1.8106
04:20:37|1.8128
04:20:38|1.8122
04:20:39|1.8122
04:20:41|1.8122
04:20:41|1.8122
04:20:42|1.8108
04:20:43|1.8108
04:20:44|1.8119
04:20:45|1.8119
04:20:46|1.8119
04:20:47|1.8119
04:20:48|1.8116
04:20:49|1.8112
04:20:50|1.8139
04:20:51|1.8139
04:20:53|1.8112
04:20:54|1.8111
04:20:55|1.8111
04:20:55|1.8107
04:20:56|1.8105
04:20:57|1.8105
04:20:59|1.8105
04:20:59|1.8104
04:21:01|1.8105
04:21:01|1.81
04:21:03|1.81
04:21:04|1.8092
04:21:05|1.8099
04:21:06|1.8099
04:21:07|1.8099
04:21:09|1.8093
04:21:09|1.8094
04:21:11|1.8086
04:21:11|1.8099
04:21:13|1.8098
04:21:14|1.8098
04:21:15|1.8096
04:21:15|1.8093
04:21:17|1.8093
04:21:18|1.8089
04:21:19|1.8089
04:21:20|1.8089
04:21:21|1.8089
04:21:22|1.8089
04:21:23|1.8089
04:21:24|1.8086
04:21:25|1.8091
04:21:26|1.8091
04:21:27|1.8091
04:21:28|1.8091
04:21:29|1.8103
04:21:29|1.8103
04:21:30|1.8103
04:21:32|1.8103
04:21:33|1.8103
04:21:34|1.809
04:21:35|1.809
04:21:36|1.809
04:21:37|1.8084
04:21:38|1.8092
04:21:39|1.8092
04:21:40|1.8092
04:21:41|1.8092
04:21:42|1.8089
04:21:43|1.8091
04:21:44|1.8091
04:21:45|1.8091
04:21:47|1.8085
04:21:47|1.8085
04:21:48|1.8085
04:21:49|1.8089
04:21:50|1.8084
04:21:52|1.8084
04:21:53|1.8087
04:21:53|1.8089
04:21:54|1.8089
04:21:55|1.8089
04:21:57|1.8089
04:21:57|1.8089
04:21:58|1.8094
04:21:59|1.8096
04:22:00|1.8089
04:22:01|1.8095
04:22:02|1.8095
04:22:04|1.8099
04:22:06|1.8102
04:22:06|1.8102
04:22:07|1.8102
04:22:09|1.8102
04:22:09|1.8106
04:22:11|1.8106
04:22:12|1.8106
04:22:12|1.8106
04:22:14|1.8106
04:22:15|1.8106
04:22:15|1.8107
04:22:17|1.8111
04:22:17|1.8111
04:22:19|1.8114
04:22:19|1.8114
04:22:21|1.8114
04:22:22|1.8108
04:22:22|1.8104
04:22:23|1.8102
04:22:24|1.8097
04:22:26|1.8091
04:22:27|1.8091
04:22:27|1.8087
04:22:29|1.8091
04:22:30|1.8091
04:22:31|1.8091
04:22:32|1.8091
04:22:33|1.8091
04:22:34|1.8087
04:22:35|1.8094
04:22:36|1.8094
04:22:37|1.8094
04:22:38|1.8089
04:22:39|1.8089
04:22:40|1.8089
04:22:41|1.8089
04:22:42|1.8089
04:22:43|1.8089
04:22:44|1.8089
04:22:45|1.8089
04:22:46|1.809
04:22:47|1.8089
04:22:48|1.8091
04:22:49|1.8091
04:22:50|1.8082
04:22:51|1.8088
04:22:52|1.8087
04:22:53|1.8085
04:22:54|1.8085
04:22:55|1.808
04:22:56|1.808
04:22:57|1.8088
04:22:59|1.8082
04:22:59|1.8086
04:23:00|1.8082
04:23:01|1.8086
04:23:02|1.808
04:23:04|1.808
04:23:04|1.808
04:23:06|1.808
04:23:07|1.808
04:23:08|1.8082
04:23:10|1.8082
04:23:10|1.8084
04:23:11|1.808
04:23:12|1.8083
04:23:14|1.8083
04:23:14|1.8083
04:23:15|1.8083
04:23:17|1.8081
04:23:18|1.8087
04:23:18|1.8081
04:23:19|1.8089
04:23:20|1.8089
04:23:22|1.8082
04:23:22|1.8082
04:23:24|1.808
04:23:25|1.808
04:23:26|1.8081
04:23:27|1.8081
04:23:28|1.808
04:23:29|1.8089
04:23:30|1.8082
04:23:31|1.809
04:23:33|1.809
04:23:34|1.8081
04:23:35|1.8081
04:23:36|1.8081
04:23:36|1.8081
04:23:38|1.808
04:23:38|1.8083
04:23:40|1.8083
04:23:41|1.8083
04:23:42|1.8083
04:23:43|1.8083
04:23:44|1.8083
04:23:45|1.8083
04:23:46|1.8083
04:23:46|1.8081
04:23:48|1.808
04:23:49|1.8081
04:23:50|1.8081
04:23:51|1.8081
04:23:52|1.808
04:23:53|1.808
04:23:54|1.8084
04:23:55|1.8081
04:23:55|1.8085
04:23:57|1.8085
04:23:58|1.8085
04:23:59|1.8085
04:24:00|1.8086
04:24:01|1.8086
04:24:02|1.8086
04:24:02|1.8083
04:24:04|1.8084
04:24:05|1.8086
04:24:07|1.8095
04:24:08|1.809
04:24:08|1.8088
04:24:10|1.8085
04:24:10|1.8085
04:24:11|1.8085
04:24:12|1.8086
04:24:14|1.8086
04:24:14|1.8086
04:24:15|1.8085
04:24:16|1.8085
04:24:17|1.8085
04:24:18|1.8086
04:24:19|1.8086
04:24:20|1.8086
04:24:21|1.8086
04:24:22|1.8086
04:24:23|1.8085
04:24:24|1.8085
04:24:26|1.8085
04:24:26|1.8085
04:24:27|1.8085
04:24:29|1.8086
04:24:30|1.8086
04:24:31|1.8085
04:24:31|1.8081
04:24:33|1.808
04:24:34|1.808
04:24:35|1.808
04:24:36|1.808
04:24:37|1.808
04:24:37|1.8084
04:24:38|1.8084
04:24:40|1.8084
04:24:41|1.8084
04:24:42|1.8085
04:24:43|1.8085
04:24:44|1.8087
04:24:45|1.8087
04:24:45|1.8083
04:24:47|1.8081
04:24:48|1.8081
04:24:48|1.8081
04:24:50|1.8081
04:24:51|1.8081
04:24:52|1.8081
04:24:53|1.8081
04:24:55|1.8081
04:24:55|1.8081
04:24:56|1.8081
04:24:57|1.808
04:24:58|1.808
04:24:59|1.808
04:25:00|1.808
04:25:02|1.8082
04:25:03|1.8081
04:25:04|1.808
04:25:05|1.808
04:25:06|1.808
04:25:06|1.808
04:25:07|1.808
04:25:09|1.808
04:25:10|1.808
04:25:11|1.808
04:25:12|1.808
04:25:12|1.808
04:25:15|1.8081
04:25:15|1.808
04:25:16|1.808
04:25:17|1.808
04:25:18|1.808
04:25:19|1.808
04:25:20|1.808
04:25:21|1.808
04:25:23|1.808
04:25:24|1.808
04:25:25|1.8059
04:25:26|1.8059
04:25:27|1.8075
04:25:28|1.8075
04:25:29|1.8075
04:25:30|1.8061
04:25:31|1.806
04:25:32|1.8057
04:25:33|1.8057
04:25:34|1.8057
04:25:36|1.8057
04:25:36|1.8057
04:25:37|1.8057
04:25:38|1.8057
04:25:39|1.8045
04:25:41|1.8039
04:25:42|1.8038
04:25:43|1.804
04:25:43|1.804
04:25:44|1.804
04:25:45|1.804
04:25:46|1.804
04:25:47|1.8038
04:25:49|1.8038
04:25:49|1.8038
04:25:50|1.8038
04:25:52|1.8038
04:25:53|1.8036
04:25:54|1.8035
04:25:55|1.8037
04:25:56|1.8035
04:25:57|1.8035
04:25:58|1.8035
04:25:59|1.8026
04:26:00|1.8029
04:26:01|1.8033
04:26:03|1.8033
04:26:03|1.8034
04:26:05|1.8027
04:26:06|1.8027
04:26:06|1.8027
04:26:08|1.8027
04:26:09|1.8027
04:26:11|1.8024
04:26:12|1.8023
04:26:13|1.8024
04:26:14|1.8024
04:26:15|1.8025
04:26:16|1.8024
04:26:18|1.8024
04:26:18|1.8031
04:26:19|1.8031
04:26:21|1.8029
04:26:22|1.8029
04:26:22|1.8029
04:26:24|1.8029
04:26:24|1.8029
04:26:26|1.8048
04:26:27|1.8043
04:26:28|1.8043
04:26:29|1.8043
04:26:30|1.8047
04:26:31|1.8047
04:26:31|1.8049
04:26:32|1.8047
04:26:34|1.8051
04:26:35|1.8053
04:26:36|1.8053
04:26:36|1.8053
04:26:38|1.8049
04:26:39|1.8049
04:26:40|1.8049
04:26:41|1.8049
04:26:43|1.8044
04:26:43|1.8047
04:26:44|1.8051
04:26:45|1.8053
04:26:46|1.8051
04:26:47|1.8051
04:26:48|1.8052
04:26:49|1.8051
04:26:50|1.8051
04:26:51|1.8051
04:26:52|1.8051
04:26:53|1.8051
04:26:54|1.8047
04:26:55|1.8047
04:26:56|1.8047
04:26:57|1.8053
04:26:59|1.805
04:26:59|1.8057
04:27:00|1.8057
04:27:01|1.8057
04:27:02|1.8058
04:27:03|1.8054
04:27:04|1.8054
04:27:05|1.8056
04:27:07|1.8047
04:27:08|1.8053
04:27:10|1.8049
04:27:10|1.8047
04:27:12|1.8047
04:27:13|1.8047
04:27:14|1.8041
04:27:15|1.8035
04:27:16|1.8036
04:27:17|1.8043
04:27:18|1.8043
04:27:19|1.8043
04:27:20|1.8043
04:27:21|1.8043
04:27:22|1.8043
04:27:23|1.8037
04:27:24|1.8037
04:27:25|1.8034
04:27:26|1.8035
04:27:27|1.8038
04:27:29|1.8046
04:27:29|1.805
04:27:31|1.805
04:27:31|1.8049
04:27:32|1.8045
04:27:33|1.8045
04:27:34|1.8045
04:27:36|1.8049
04:27:36|1.8049
04:27:38|1.8049
04:27:38|1.8049
04:27:39|1.8058
04:27:40|1.8058
04:27:42|1.8058
04:27:43|1.805
04:27:43|1.805
04:27:44|1.805
04:27:46|1.805
04:27:46|1.8049
04:27:47|1.8047
04:27:48|1.8045
04:27:49|1.8047
04:27:51|1.8047
04:27:52|1.8044
04:27:52|1.8047
04:27:54|1.8043
04:27:54|1.8038
04:27:55|1.8038
04:27:56|1.8038
04:27:57|1.8036
04:27:58|1.8036
04:27:59|1.8036
04:28:01|1.8039
04:28:02|1.8039
04:28:02|1.8032
04:28:03|1.8032
04:28:05|1.8032
04:28:05|1.8037
04:28:06|1.8036
04:28:08|1.8039
04:28:08|1.8041
04:28:10|1.8041
04:28:11|1.8046
04:28:13|1.8047
04:28:14|1.8047
04:28:15|1.8046
04:28:16|1.8043
04:28:17|1.8042
04:28:19|1.8041
04:28:21|1.804
04:28:22|1.8042
04:28:22|1.8041
04:28:23|1.8041
04:28:25|1.8041
04:28:25|1.8041
04:28:27|1.804
04:28:27|1.804
04:28:28|1.8043
04:28:29|1.8041
04:28:30|1.804
04:28:31|1.804
04:28:32|1.804
04:28:33|1.8047
04:28:35|1.8051
04:28:35|1.8051
04:28:37|1.8051
04:28:38|1.8055
04:28:38|1.8055
04:28:39|1.8055
04:28:40|1.8055
04:28:41|1.8055
04:28:42|1.8055
04:28:43|1.8057
04:28:44|1.8057
04:28:46|1.8058
04:28:47|1.8054
04:28:47|1.8054
04:28:48|1.8056
04:28:49|1.8056
04:28:50|1.8056
04:28:51|1.8062
04:28:53|1.8063
04:28:53|1.8065
04:28:54|1.8065
04:28:55|1.8075
04:28:57|1.8074
04:28:57|1.8074
04:28:58|1.8073
04:28:59|1.8073
04:29:00|1.8069
04:29:01|1.8066
04:29:02|1.807
04:29:03|1.8066
04:29:04|1.8066
04:29:05|1.8067
04:29:07|1.8067
04:29:08|1.8067
04:29:08|1.8055
04:29:09|1.8055
04:29:11|1.8054
04:29:13|1.8057
04:29:13|1.8055
04:29:14|1.805
04:29:15|1.8044
04:29:17|1.8042
04:29:17|1.8042
04:29:19|1.8038
04:29:20|1.8038
04:29:21|1.8038
04:29:22|1.8038
04:29:23|1.8037
04:29:24|1.8037
04:29:25|1.8037
04:29:26|1.8041
04:29:27|1.8041
04:29:28|1.8048
04:29:29|1.8048
04:29:31|1.8048
04:29:31|1.8048
04:29:33|1.8048
04:29:34|1.8041
04:29:34|1.8041
04:29:35|1.8041
04:29:37|1.8041
04:29:38|1.8041
04:29:39|1.8046
04:29:40|1.8041
04:29:41|1.8041
04:29:41|1.8041
04:29:43|1.8041
04:29:44|1.8041
04:29:45|1.8033
04:29:46|1.8041
04:29:46|1.8041
04:29:47|1.8041
04:29:49|1.8036
04:29:50|1.8036
04:29:52|1.8036
04:29:52|1.8036
04:29:53|1.8032
04:29:54|1.8032
04:29:55|1.8027
04:29:56|1.8033
04:29:58|1.8039
04:29:59|1.8039
04:29:59|1.8039
04:30:01|1.8039
04:30:01|1.8039
04:30:03|1.8034
04:30:03|1.8034
04:30:04|1.8036
04:30:05|1.8034
04:30:06|1.8034
04:30:07|1.8034
04:30:08|1.8034
04:30:09|1.8034
04:30:10|1.8038
04:30:12|1.8039
04:30:12|1.8039
04:30:15|1.8043
04:30:16|1.8037
04:30:17|1.8037
04:30:18|1.8037
04:30:19|1.8041
04:30:20|1.8114
04:30:21|1.8092
04:30:23|1.808
04:30:24|1.8078
04:30:25|1.8072
04:30:26|1.8067
04:30:26|1.8067
04:30:27|1.8061
04:30:28|1.8064
04:30:30|1.8058
04:30:31|1.8061
04:30:33|1.8056
04:30:34|1.8056
04:30:34|1.8053
04:30:35|1.8053
04:30:36|1.8051
04:30:38|1.805
04:30:38|1.805
04:30:39|1.8041
04:30:40|1.8038
04:30:42|1.8038
04:30:42|1.8038
04:30:43|1.8037
04:30:45|1.8037
04:30:45|1.8041
04:30:47|1.8041
04:30:48|1.8038
04:30:49|1.8038
04:30:50|1.8038
04:30:51|1.8038
04:30:52|1.8043
04:30:53|1.8038
04:30:54|1.8038
04:30:55|1.8038
04:30:56|1.8038
04:30:57|1.8037
04:30:58|1.8037
04:30:59|1.8037
04:31:00|1.8037
04:31:01|1.8041
04:31:02|1.8041
04:31:03|1.8035
04:31:04|1.8043
04:31:05|1.8038
04:31:06|1.8038
04:31:07|1.8048
04:31:08|1.8043
04:31:09|1.8043
04:31:10|1.8039
04:31:11|1.8039
04:31:12|1.8039
04:31:13|1.8039
04:31:14|1.8044
04:31:16|1.8044
04:31:18|1.8041
04:31:18|1.8041
04:31:20|1.8041
04:31:20|1.8044
04:31:22|1.8044
04:31:23|1.8042
04:31:24|1.8037
04:31:26|1.8037
04:31:27|1.8037
04:31:28|1.8037
04:31:28|1.8038
04:31:30|1.8038
04:31:31|1.8034
04:31:31|1.8034
04:31:33|1.8026
04:31:34|1.8024
04:31:35|1.8028
04:31:36|1.8028
04:31:37|1.8021
04:31:38|1.8025
04:31:39|1.8019
04:31:39|1.8016
04:31:40|1.8018
04:31:42|1.8017
04:31:43|1.8017
04:31:44|1.8011
04:31:45|1.8006
04:31:46|1.8004
04:31:47|1.8004
04:31:49|1.8004
04:31:50|1.8001
04:31:50|1.8002
04:31:51|1.8
04:31:52|1.8
04:31:54|1.7993
04:31:54|1.8001
04:31:55|1.8002
04:31:56|1.8002
04:31:58|1.8
04:31:58|1.8
04:32:00|1.7999
04:32:00|1.7997
04:32:02|1.7997
04:32:02|1.7994
04:32:03|1.7993
04:32:04|1.7993
04:32:05|1.7989
04:32:06|1.7989
04:32:08|1.7986
04:32:08|1.7987
04:32:09|1.7988
04:32:11|1.798
04:32:12|1.7981
04:32:12|1.798
04:32:15|1.7983
04:32:15|1.7983
04:32:17|1.7988
04:32:18|1.7989
04:32:18|1.7992
04:32:20|1.7996
04:32:21|1.7992
04:32:23|1.8
04:32:24|1.7996
04:32:25|1.799
04:32:26|1.7997
04:32:26|1.7998
04:32:29|1.8013
04:32:30|1.8006
04:32:30|1.8011
04:32:32|1.8005
04:32:33|1.8006
04:32:34|1.8008
04:32:34|1.8012
04:32:35|1.8013
04:32:37|1.8013
04:32:38|1.8015
04:32:39|1.8015
04:32:40|1.8019
04:32:41|1.8019
04:32:42|1.8018
04:32:43|1.802
04:32:44|1.802
04:32:45|1.8018
04:32:46|1.8018
04:32:47|1.8026
04:32:48|1.8018
04:32:49|1.8019
04:32:50|1.8018
04:32:52|1.8021
04:32:53|1.8018
04:32:53|1.8018
04:32:55|1.8018
04:32:55|1.8022
04:32:56|1.802
04:32:57|1.8022
04:32:58|1.8022
04:32:59|1.8022
04:33:00|1.8022
04:33:01|1.8021
04:33:03|1.802
04:33:03|1.801
04:33:04|1.801
04:33:05|1.801
04:33:06|1.801
04:33:08|1.801
04:33:09|1.801
04:33:10|1.8011
04:33:11|1.8012
04:33:12|1.8012
04:33:14|1.8015
04:33:15|1.802
04:33:16|1.8016
04:33:17|1.8016
04:33:18|1.8016
04:33:19|1.8013
04:33:20|1.8025
04:33:22|1.8021
04:33:23|1.8015
04:33:23|1.8014
04:33:25|1.8019
04:33:26|1.8013
04:33:26|1.801
04:33:27|1.7999
04:33:28|1.7988
04:33:30|1.7988
04:33:32|1.7986
04:33:32|1.7989
04:33:34|1.7986
04:33:35|1.7982
04:33:35|1.7982
04:33:36|1.7983
04:33:37|1.7991
04:33:38|1.7991
04:33:39|1.7986
04:33:40|1.7986
04:33:41|1.799
04:33:42|1.7993
04:33:43|1.7993
04:33:45|1.799
04:33:45|1.799
04:33:47|1.7991
04:33:48|1.7991
04:33:48|1.7986
04:33:50|1.7986
04:33:51|1.7991
04:33:52|1.7981
04:33:53|1.7981
04:33:53|1.7984
04:33:55|1.7982
04:33:56|1.7982
04:33:57|1.7984
04:33:57|1.7984
04:33:59|1.7987
04:34:00|1.7987
04:34:01|1.7987
04:34:02|1.7987
04:34:03|1.7997
04:34:04|1.7998
04:34:05|1.7998
04:34:06|1.7998
04:34:07|1.7998
04:34:09|1.7998
04:34:09|1.8003
04:34:10|1.7997
04:34:11|1.7997
04:34:12|1.8001
04:34:13|1.8005
04:34:14|1.8006
04:34:16|1.801
04:34:17|1.8003
04:34:18|1.7998
04:34:19|1.7998
04:34:20|1.7998
04:34:21|1.7998
04:34:21|1.7998
04:34:23|1.8001
04:34:24|1.8001
04:34:25|1.8001
04:34:26|1.8003
04:34:27|1.8003
04:34:28|1.8003
04:34:29|1.8003
04:34:30|1.8003
04:34:31|1.8003
04:34:32|1.8003
04:34:33|1.8003
04:34:34|1.8003
04:34:35|1.8003
04:34:36|1.8003
04:34:37|1.8003
04:34:38|1.8003
04:34:39|1.8007
04:34:41|1.8003
04:34:41|1.8004
04:34:43|1.8005
04:34:44|1.8011
04:34:44|1.801
04:34:45|1.8012
04:34:47|1.801
04:34:47|1.8008
04:34:48|1.8007
04:34:50|1.8004
04:34:50|1.8004
04:34:51|1.8006
04:34:53|1.8003
04:34:54|1.8004
04:34:54|1.8008
04:34:55|1.801
04:34:56|1.801
04:34:57|1.8007
04:34:59|1.8003
04:34:59|1.8004
04:35:00|1.8004
04:35:01|1.8004
04:35:02|1.8006
04:35:03|1.8006
04:35:04|1.8018
04:35:05|1.8013
04:35:06|1.8008
04:35:07|1.8015
04:35:09|1.8008
04:35:09|1.8012
04:35:10|1.8007
04:35:11|1.8007
04:35:13|1.8007
04:35:13|1.8006
04:35:14|1.801
04:35:15|1.8007
04:35:17|1.8006
04:35:19|1.8003
04:35:19|1.8001
04:35:21|1.8001
04:35:23|1.8001
04:35:24|1.7994
04:35:24|1.7994
04:35:25|1.7991
04:35:27|1.7991
04:35:28|1.7991
04:35:29|1.798
04:35:30|1.798
04:35:30|1.798
04:35:32|1.798
04:35:33|1.798
04:35:34|1.798
04:35:35|1.7981
04:35:36|1.7983
04:35:37|1.7983
04:35:38|1.7992
04:35:39|1.7983
04:35:40|1.7982
04:35:41|1.7982
04:35:42|1.7981
04:35:43|1.798
04:35:44|1.798
04:35:45|1.7981
04:35:46|1.7986
04:35:47|1.7986
04:35:49|1.7987
04:35:49|1.7985
04:35:50|1.7984
04:35:52|1.7984
04:35:53|1.7984
04:35:53|1.7984
04:35:55|1.7992
04:35:55|1.7987
04:35:56|1.7984
04:35:58|1.7995
04:35:58|1.8002
04:35:59|1.8004
04:36:01|1.8007
04:36:02|1.8007
04:36:03|1.8005
04:36:03|1.8005
04:36:05|1.8005
04:36:06|1.8006
04:36:07|1.8006
04:36:08|1.8007
04:36:09|1.8007
04:36:10|1.8007
04:36:11|1.801
04:36:12|1.801
04:36:13|1.8013
04:36:14|1.8011
04:36:15|1.8011
04:36:16|1.8015
04:36:17|1.802
04:36:18|1.8016
04:36:19|1.8016
04:36:20|1.8016
04:36:21|1.8018
04:36:22|1.8018
04:36:23|1.8018
04:36:25|1.7995
04:36:26|1.799
04:36:26|1.799
04:36:27|1.799
04:36:28|1.7999
04:36:30|1.7999
04:36:31|1.7984
04:36:32|1.799
04:36:33|1.7981
04:36:33|1.7984
04:36:34|1.7984
04:36:35|1.7984
04:36:36|1.7984
04:36:37|1.7984
04:36:39|1.7984
04:36:39|1.7984
04:36:41|1.7984
04:36:41|1.798
04:36:42|1.7984
04:36:43|1.7992
04:36:44|1.7992
04:36:45|1.799
04:36:47|1.799
04:36:47|1.799
04:36:49|1.799
04:36:49|1.7989
04:36:50|1.7999
04:36:51|1.8029
04:36:53|1.8031
04:36:53|1.8039
04:36:54|1.8042
04:36:56|1.8045
04:36:56|1.8039
04:36:57|1.804
04:36:58|1.8044
04:36:59|1.8043
04:37:00|1.8028
04:37:02|1.8027
04:37:03|1.8026
04:37:03|1.8026
04:37:04|1.802
04:37:05|1.8027
04:37:06|1.8027
04:37:08|1.8031
04:37:08|1.8031
04:37:10|1.8031
04:37:10|1.8035
04:37:11|1.8035
04:37:12|1.8041
04:37:13|1.8047
04:37:14|1.8047
04:37:16|1.8044
04:37:17|1.8045
04:37:17|1.8052
04:37:20|1.8052
04:37:21|1.8052
04:37:21|1.8051
04:37:23|1.8046
04:37:23|1.8051
04:37:24|1.8052
04:37:26|1.8051
04:37:27|1.8055
04:37:27|1.805
04:37:29|1.8052
04:37:29|1.805
04:37:30|1.805
04:37:31|1.8045
04:37:33|1.8048
04:37:34|1.8048
04:37:35|1.8051
04:37:36|1.8055
04:37:37|1.8055
04:37:38|1.8057
04:37:38|1.8058
04:37:39|1.8056
04:37:40|1.805
04:37:41|1.805
04:37:42|1.8051
04:37:44|1.8049
04:37:44|1.8044
04:37:46|1.8042
04:37:47|1.8042
04:37:48|1.8042
04:37:49|1.8042
04:37:50|1.8051
04:37:51|1.8053
04:37:51|1.8053
04:37:53|1.8051
04:37:55|1.8051
04:37:55|1.8046
04:37:56|1.8049
04:37:57|1.8042
04:37:58|1.8055
04:37:59|1.8053
04:38:01|1.8054
04:38:01|1.8054
04:38:02|1.8054
04:38:03|1.8053
04:38:04|1.8053
04:38:05|1.8055
04:38:06|1.8055
04:38:07|1.8054
04:38:08|1.8057
04:38:09|1.8065
04:38:10|1.8065
04:38:11|1.8071
04:38:13|1.8072
04:38:13|1.8072
04:38:15|1.8072
04:38:15|1.8072
04:38:16|1.8074
04:38:17|1.8072
04:38:18|1.807
04:38:19|1.807
04:38:20|1.8056
04:38:22|1.8058
04:38:22|1.8063
04:38:24|1.8063
04:38:25|1.8058
04:38:25|1.8058
04:38:26|1.8058
04:38:27|1.8061
04:38:28|1.8062
04:38:30|1.8059
04:38:30|1.8054
04:38:31|1.8054
04:38:33|1.8065
04:38:34|1.8051
04:38:35|1.8051
04:38:36|1.8054
04:38:37|1.8054
04:38:38|1.8054
04:38:39|1.8054
04:38:40|1.8061
04:38:41|1.8056
04:38:42|1.8056
04:38:43|1.8056
04:38:44|1.8056
04:38:45|1.8061
04:38:46|1.8061
04:38:48|1.8061
04:38:48|1.8061
04:38:49|1.8071
04:38:50|1.8071
04:38:51|1.8071
04:38:52|1.8071
04:38:53|1.8071
04:38:54|1.8064
04:38:55|1.8064
04:38:56|1.8065
04:38:57|1.8067
04:38:58|1.8079
04:38:59|1.8079
04:39:00|1.8085
04:39:02|1.8085
04:39:02|1.8086
04:39:03|1.809
04:39:04|1.8095
04:39:05|1.8095
04:39:06|1.8099
04:39:07|1.8098
04:39:08|1.8098
04:39:09|1.8079
04:39:11|1.8077
04:39:11|1.8069
04:39:13|1.8069
04:39:14|1.8068
04:39:15|1.8066
04:39:15|1.8066
04:39:17|1.8066
04:39:17|1.8067
04:39:19|1.8074
04:39:20|1.8076
04:39:22|1.8085
04:39:23|1.8085
04:39:24|1.8068
04:39:24|1.8067
04:39:26|1.8067
04:39:27|1.8067
04:39:28|1.8067
04:39:30|1.8067
04:39:31|1.8067
04:39:31|1.8066
04:39:33|1.8066
04:39:34|1.8066
04:39:35|1.8066
04:39:36|1.8066
04:39:36|1.8066
04:39:37|1.8075
04:39:38|1.8081
04:39:39|1.8081
04:39:41|1.8089
04:39:41|1.8091
04:39:43|1.8091
04:39:44|1.8087
04:39:45|1.8088
04:39:45|1.8087
04:39:47|1.8087
04:39:48|1.8087
04:39:48|1.8087
04:39:49|1.8087
04:39:51|1.8087
04:39:52|1.8089
04:39:53|1.8089
04:39:53|1.8089
04:39:54|1.8089
04:39:55|1.809
04:39:57|1.8093
04:39:58|1.8093
04:39:58|1.8093
04:40:00|1.8096
04:40:01|1.8089
04:40:01|1.8086
04:40:03|1.8085
04:40:04|1.8074
04:40:05|1.8083
04:40:06|1.8079
04:40:07|1.8073
04:40:08|1.8079
04:40:09|1.8078
04:40:10|1.8078
04:40:11|1.8078
04:40:12|1.8075
04:40:13|1.8075
04:40:14|1.8075
04:40:15|1.8069
04:40:16|1.8069
04:40:17|1.8069
04:40:19|1.8073
04:40:19|1.8071
04:40:20|1.8067
04:40:22|1.8067
04:40:22|1.8067
04:40:25|1.8067
04:40:26|1.8067
04:40:26|1.8077
04:40:28|1.8075
04:40:29|1.8075
04:40:29|1.8075
04:40:31|1.8074
04:40:31|1.8066
04:40:33|1.8067
04:40:33|1.8067
04:40:34|1.8069
04:40:35|1.8069
04:40:36|1.8079
04:40:38|1.8079
04:40:38|1.8081
04:40:40|1.8089
04:40:40|1.8089
04:40:42|1.8089
04:40:42|1.8089
04:40:43|1.8091
04:40:44|1.8092
04:40:46|1.8092
04:40:47|1.8092
04:40:47|1.8091
04:40:48|1.8091
04:40:49|1.8087
04:40:51|1.8087
04:40:51|1.8087
04:40:53|1.8095
04:40:53|1.8088
04:40:54|1.8088
04:40:56|1.8088
04:40:56|1.8082
04:40:58|1.8082
04:40:58|1.8077
04:41:00|1.8077
04:41:00|1.8077
04:41:01|1.8077
04:41:03|1.8073
04:41:03|1.8073
04:41:04|1.8068
04:41:06|1.8068
04:41:06|1.8063
04:41:07|1.8063
04:41:09|1.8063
04:41:09|1.8063
04:41:10|1.8063
04:41:11|1.8069
04:41:13|1.807
04:41:14|1.8069
04:41:14|1.8069
04:41:15|1.8068
04:41:16|1.806
04:41:18|1.8049
04:41:19|1.8053
04:41:20|1.8058
04:41:21|1.8058
04:41:22|1.8059
04:41:24|1.8059
04:41:25|1.8048
04:41:27|1.8051
04:41:28|1.8051
04:41:29|1.8044
04:41:29|1.804
04:41:31|1.804
04:41:32|1.804
04:41:33|1.804
04:41:34|1.8037
04:41:35|1.8038
04:41:36|1.8038
04:41:38|1.8038
04:41:38|1.8038
04:41:40|1.8039
04:41:41|1.804
04:41:42|1.804
04:41:42|1.8041
04:41:43|1.8032
04:41:45|1.8034
04:41:45|1.8036
04:41:46|1.8033
04:41:48|1.8035
04:41:48|1.8033
04:41:50|1.8032
04:41:51|1.8032
04:41:51|1.8032
04:41:52|1.8032
04:41:54|1.8037
04:41:55|1.804
04:41:55|1.8039
04:41:57|1.804
04:41:57|1.8039
04:41:58|1.8035
04:42:00|1.803
04:42:01|1.803
04:42:02|1.803
04:42:02|1.803
04:42:04|1.8029
04:42:05|1.8033
04:42:05|1.8033
04:42:07|1.8027
04:42:07|1.8027
04:42:08|1.8027
04:42:09|1.8035
04:42:11|1.8035
04:42:11|1.8029
04:42:13|1.8037
04:42:14|1.8038
04:42:15|1.8041
04:42:16|1.804
04:42:17|1.804
04:42:18|1.8042
04:42:19|1.8042
04:42:20|1.8042
04:42:21|1.8042
04:42:21|1.8039
04:42:23|1.8039
04:42:25|1.8035
04:42:26|1.8035
04:42:27|1.8035
04:42:28|1.8035
04:42:29|1.8037
04:42:30|1.8037
04:42:31|1.8037
04:42:32|1.8037
04:42:33|1.8037
04:42:34|1.8029
04:42:35|1.8034
04:42:36|1.8034
04:42:37|1.8021
04:42:39|1.8021
04:42:40|1.8021
04:42:40|1.8021
04:42:42|1.8023
04:42:42|1.8016
04:42:43|1.8016
04:42:44|1.8016
04:42:45|1.8016
04:42:46|1.8017
04:42:47|1.8017
04:42:48|1.8008
04:42:49|1.8008
04:42:51|1.8005
04:42:52|1.8012
04:42:52|1.8012
04:42:54|1.8012
04:42:54|1.8005
04:42:55|1.8007
04:42:56|1.8007
04:42:58|1.7998
04:42:59|1.7999
04:43:00|1.7992
04:43:01|1.7994
04:43:01|1.7994
04:43:03|1.7994
04:43:03|1.799
04:43:04|1.799
04:43:05|1.799
04:43:06|1.799
04:43:08|1.7988
04:43:08|1.7988
04:43:09|1.7987
04:43:11|1.7987
04:43:12|1.799
04:43:12|1.7987
04:43:13|1.7987
04:43:14|1.7987
04:43:15|1.7985
04:43:17|1.7985
04:43:18|1.7982
04:43:20|1.7976
04:43:21|1.7976
04:43:21|1.7977
04:43:23|1.7976
04:43:25|1.797
04:43:26|1.7973
04:43:27|1.7981
04:43:28|1.798
04:43:28|1.798
04:43:29|1.798
04:43:31|1.7977
04:43:31|1.7984
04:43:33|1.798
04:43:34|1.7977
04:43:35|1.7977
04:43:36|1.7977
04:43:37|1.7977
04:43:38|1.7977
04:43:39|1.7969
04:43:40|1.7969
04:43:41|1.7973
04:43:42|1.7969
04:43:43|1.7969
04:43:44|1.7969
04:43:45|1.797
04:43:46|1.797
04:43:47|1.797
04:43:48|1.7969
04:43:50|1.7976
04:43:51|1.7976
04:43:51|1.7976
04:43:53|1.7976
04:43:54|1.7972
04:43:55|1.7972
04:43:55|1.7972
04:43:57|1.797
04:43:58|1.797
04:43:59|1.7975
04:44:00|1.7975
04:44:01|1.7974
04:44:02|1.8
04:44:03|1.8008
04:44:04|1.7998
04:44:04|1.7997
04:44:06|1.7993
04:44:07|1.7993
04:44:08|1.7993
04:44:09|1.7993
04:44:10|1.8
04:44:11|1.8
04:44:12|1.8
04:44:13|1.8003
04:44:14|1.8008
04:44:14|1.8008
04:44:16|1.8008
04:44:17|1.8008
04:44:18|1.8008
04:44:19|1.8008
04:44:20|1.8003
04:44:21|1.8003
04:44:22|1.8003
04:44:23|1.8006
04:44:24|1.8006
04:44:25|1.8005
04:44:27|1.8002
04:44:29|1.8002
04:44:30|1.8002
04:44:31|1.8
04:44:31|1.8
04:44:32|1.8
04:44:34|1.8007
04:44:35|1.8009
04:44:36|1.8009
04:44:36|1.8014
04:44:38|1.8014
04:44:39|1.8009
04:44:40|1.801
04:44:41|1.8012
04:44:42|1.8012
04:44:43|1.801
04:44:43|1.801
04:44:45|1.8011
04:44:46|1.8011
04:44:46|1.8011
04:44:48|1.8013
04:44:48|1.8011
04:44:50|1.8011
04:44:50|1.8011
04:44:52|1.8012
04:44:52|1.8012
04:44:54|1.8014
04:44:54|1.8014
04:44:56|1.8015
04:44:56|1.8015
04:44:57|1.8015
04:44:59|1.8017
04:45:00|1.8023
04:45:01|1.8022
04:45:02|1.8022
04:45:02|1.8022
04:45:03|1.8022
04:45:05|1.8022
04:45:06|1.8029
04:45:06|1.803
04:45:07|1.8031
04:45:08|1.8029
04:45:10|1.8015
04:45:11|1.8015
04:45:12|1.8018
04:45:13|1.8018
04:45:13|1.8016
04:45:14|1.8016
04:45:16|1.8014
04:45:17|1.8014
04:45:18|1.8014
04:45:18|1.8014
04:45:20|1.8011
04:45:20|1.8002
04:45:22|1.8002
04:45:23|1.8004
04:45:24|1.8002
04:45:26|1.8002
04:45:27|1.7996
04:45:29|1.7998
04:45:30|1.8008
04:45:31|1.8008
04:45:32|1.8014
04:45:33|1.8013
04:45:34|1.8013
04:45:35|1.8009
04:45:36|1.8009
04:45:37|1.8009
04:45:38|1.8004
04:45:39|1.8002
04:45:40|1.8002
04:45:41|1.7999
04:45:43|1.7999
04:45:44|1.7998
04:45:45|1.7998
04:45:46|1.7998
04:45:46|1.7998
04:45:48|1.7998
04:45:48|1.8005
04:45:49|1.8005
04:45:51|1.8005
04:45:52|1.8005
04:45:53|1.8007
04:45:54|1.8005
04:45:55|1.8005
04:45:55|1.8005
04:45:57|1.8005
04:45:58|1.8005
04:45:58|1.8006
04:46:00|1.8006
04:46:01|1.8006
04:46:02|1.8006
04:46:03|1.8006
04:46:04|1.8004
04:46:05|1.8004
04:46:06|1.8004
04:46:07|1.8004
04:46:08|1.8004
04:46:09|1.8004
04:46:10|1.8004
04:46:11|1.7994
04:46:12|1.7994
04:46:13|1.7994
04:46:14|1.7995
04:46:15|1.7992
04:46:16|1.7992
04:46:17|1.7992
04:46:18|1.7992
04:46:19|1.7991
04:46:20|1.7991
04:46:21|1.7991
04:46:22|1.7991
04:46:23|1.7996
04:46:24|1.7996
04:46:25|1.7996
04:46:26|1.7996
04:46:27|1.8
04:46:29|1.8
04:46:30|1.8
04:46:31|1.8
04:46:32|1.7999
04:46:33|1.7996
04:46:34|1.7996
04:46:35|1.7993
04:46:36|1.7993
04:46:37|1.7993
04:46:38|1.7993
04:46:39|1.8
04:46:40|1.8
04:46:41|1.8
04:46:42|1.8
04:46:43|1.8
04:46:44|1.8
04:46:45|1.8004
04:46:46|1.8004
04:46:47|1.8004
04:46:49|1.8004
04:46:50|1.8
04:46:50|1.8
04:46:51|1.8
04:46:53|1.8
04:46:54|1.8
04:46:55|1.8
04:46:56|1.8
04:46:57|1.8
04:46:58|1.7998
04:46:58|1.7998
04:46:59|1.7998
04:47:00|1.7996
04:47:02|1.7996
04:47:02|1.7996
04:47:03|1.7996
04:47:05|1.8003
04:47:06|1.8013
04:47:07|1.8009
04:47:08|1.8009
04:47:09|1.8009
04:47:09|1.8009
04:47:12|1.8009
04:47:12|1.8009
04:47:13|1.8009
04:47:15|1.8009
04:47:16|1.8008
04:47:17|1.7997
04:47:18|1.8004
04:47:18|1.8004
04:47:19|1.7999
04:47:21|1.7997
04:47:22|1.7996
04:47:22|1.7996
04:47:24|1.7997
04:47:25|1.7996
04:47:25|1.7996
04:47:27|1.7996
04:47:28|1.7987
04:47:30|1.7993
04:47:31|1.7993
04:47:31|1.7993
04:47:33|1.7986
04:47:34|1.7984
04:47:34|1.7985
04:47:36|1.7984
04:47:37|1.798
04:47:38|1.798
04:47:39|1.798
04:47:40|1.7979
04:47:41|1.7978
04:47:42|1.7978
04:47:44|1.7977
04:47:45|1.7971
04:47:46|1.7971
04:47:47|1.7971
04:47:48|1.797
04:47:48|1.7971
04:47:50|1.797
04:47:51|1.797
04:47:52|1.797
04:47:53|1.7971
04:47:54|1.797
04:47:55|1.797
04:47:56|1.797
04:47:57|1.7974
04:47:57|1.7974
04:47:58|1.7975
04:48:00|1.7972
04:48:00|1.797
04:48:02|1.7976
04:48:02|1.7978
04:48:03|1.7978
04:48:04|1.7976
04:48:05|1.7976
04:48:07|1.7976
04:48:08|1.798
04:48:09|1.7982
04:48:10|1.7977
04:48:10|1.7977
04:48:12|1.7975
04:48:13|1.798
04:48:14|1.7981
04:48:16|1.7981
04:48:16|1.7981
04:48:17|1.7981
04:48:19|1.798
04:48:19|1.7982
04:48:21|1.7984
04:48:21|1.7984
04:48:23|1.7982
04:48:23|1.7981
04:48:24|1.7981
04:48:25|1.7977
04:48:26|1.7977
04:48:27|1.7977
04:48:28|1.7977
04:48:30|1.7976
04:48:32|1.7976
04:48:32|1.7971
04:48:34|1.7971
04:48:35|1.7971
04:48:35|1.7971
04:48:37|1.7971
04:48:38|1.7973
04:48:39|1.7975
04:48:39|1.7973
04:48:41|1.7973
04:48:41|1.7973
04:48:42|1.7973
04:48:44|1.797
04:48:45|1.797
04:48:46|1.797
04:48:47|1.797
04:48:48|1.797
04:48:48|1.797
04:48:49|1.797
04:48:51|1.797
04:48:52|1.797
04:48:53|1.797
04:48:54|1.797
04:48:55|1.7975
04:48:57|1.7979
04:48:57|1.7979
04:48:59|1.7978
04:49:00|1.7978
04:49:01|1.7978
04:49:01|1.7978
04:49:03|1.7978
04:49:03|1.7978
04:49:04|1.8003
04:49:05|1.8003
04:49:06|1.8007
04:49:07|1.8
04:49:09|1.7992
04:49:09|1.7992
04:49:10|1.7991
04:49:12|1.7992
04:49:12|1.7991
04:49:13|1.7975
04:49:14|1.7971
04:49:16|1.7974
04:49:17|1.7973
04:49:17|1.7973
04:49:18|1.7971
04:49:19|1.7975
04:49:20|1.7975
04:49:22|1.7975
04:49:22|1.7977
04:49:23|1.7977
04:49:24|1.7981
04:49:26|1.798
04:49:27|1.7976
04:49:28|1.7973
04:49:29|1.7973
04:49:30|1.7981
04:49:32|1.7985
04:49:33|1.798
04:49:34|1.7978
04:49:35|1.7982
04:49:36|1.7985
04:49:37|1.8004
04:49:38|1.8006
04:49:39|1.8006
04:49:40|1.8004
04:49:41|1.8005
04:49:42|1.8011
04:49:43|1.8011
04:49:44|1.802
04:49:45|1.8024
04:49:46|1.802
04:49:48|1.803
04:49:49|1.8029
04:49:50|1.8029
04:49:50|1.8029
04:49:51|1.8029
04:49:53|1.8028
04:49:54|1.8025
04:49:54|1.8025
04:49:56|1.8012
04:49:57|1.8012
04:49:57|1.8012
04:49:58|1.802
04:50:00|1.8008
04:50:01|1.8008
04:50:02|1.8009
04:50:03|1.8009
04:50:04|1.8
04:50:05|1.7995
04:50:06|1.7992
04:50:07|1.7992
04:50:07|1.7987
04:50:09|1.798
04:50:10|1.7977
04:50:10|1.7977
04:50:11|1.7982
04:50:13|1.7975
04:50:14|1.7975
04:50:15|1.7978
04:50:15|1.7978
04:50:17|1.7978
04:50:18|1.7978
04:50:18|1.7978
04:50:20|1.7978
04:50:21|1.7978
04:50:22|1.7978
04:50:23|1.7978
04:50:24|1.7981
04:50:25|1.7981
04:50:26|1.7979
04:50:26|1.7979
04:50:27|1.7985
04:50:28|1.7981
04:50:29|1.7976
04:50:31|1.8008
04:50:32|1.7991
04:50:34|1.7998
04:50:34|1.7994
04:50:36|1.7994
04:50:37|1.7994
04:50:39|1.7982
04:50:39|1.7982
04:50:41|1.7982
04:50:41|1.7982
04:50:42|1.7981
04:50:43|1.7986
04:50:45|1.7986
04:50:46|1.7986
04:50:47|1.7987
04:50:48|1.7987
04:50:49|1.7987
04:50:50|1.799
04:50:51|1.799
04:50:52|1.799
04:50:53|1.8
04:50:54|1.8
04:50:55|1.8
04:50:56|1.8
04:50:57|1.8
04:50:58|1.7985
04:50:59|1.7985
04:51:00|1.7986
04:51:02|1.7986
04:51:02|1.7985
04:51:04|1.7985
04:51:04|1.7985
04:51:05|1.7985
04:51:06|1.7985
04:51:07|1.7983
04:51:09|1.7989
04:51:09|1.7989
04:51:10|1.7988
04:51:11|1.7981
04:51:13|1.7981
04:51:14|1.7981
04:51:14|1.7983
04:51:16|1.7983
04:51:17|1.7983
04:51:18|1.7983
04:51:18|1.7982
04:51:20|1.7981
04:51:20|1.7981
04:51:21|1.7981
04:51:23|1.7981
04:51:23|1.7978
04:51:25|1.7998
04:51:26|1.7998
04:51:27|1.7998
04:51:28|1.7996
04:51:29|1.7986
04:51:30|1.7986
04:51:31|1.7986
04:51:32|1.799
04:51:33|1.799
04:51:34|1.799
04:51:35|1.799
04:51:36|1.799
04:51:37|1.799
04:51:38|1.7999
04:51:39|1.7999
04:51:40|1.799
04:51:41|1.799
04:51:42|1.799
04:51:43|1.7984
04:51:44|1.7983
04:51:45|1.7983
04:51:46|1.7983
04:51:47|1.7985
04:51:49|1.7985
04:51:49|1.7985
04:51:50|1.7975
04:51:52|1.7975
04:51:53|1.7976
04:51:54|1.7976
04:51:55|1.7976
04:51:55|1.7976
04:51:56|1.7983
04:51:58|1.7983
04:51:58|1.7982
04:52:00|1.798
04:52:01|1.798
04:52:02|1.798
04:52:03|1.7986
04:52:03|1.7986
04:52:05|1.7986
04:52:06|1.7986
04:52:06|1.7986
04:52:08|1.7985
04:52:09|1.7986
04:52:10|1.7986
04:52:11|1.7992
04:52:12|1.7992
04:52:13|1.7989
04:52:14|1.7985
04:52:15|1.7985
04:52:16|1.7985
04:52:17|1.7985
04:52:18|1.7985
04:52:19|1.7988
04:52:20|1.7988
04:52:21|1.7988
04:52:22|1.7988
04:52:23|1.7988
04:52:24|1.7988
04:52:25|1.7991
04:52:26|1.7991
04:52:27|1.7991
04:52:28|1.7991
04:52:30|1.7986
04:52:31|1.7986
04:52:32|1.7986
04:52:33|1.7986
04:52:34|1.7986
04:52:35|1.7986
04:52:36|1.7986
04:52:37|1.7981
04:52:38|1.7978
04:52:39|1.7978
04:52:41|1.7978
04:52:42|1.7991
04:52:42|1.7991
04:52:44|1.7991
04:52:44|1.7991
04:52:46|1.7991
04:52:46|1.7994
04:52:47|1.7994
04:52:48|1.7994
04:52:50|1.7994
04:52:50|1.7994
04:52:51|1.7994
04:52:53|1.7994
04:52:54|1.7994
04:52:54|1.7994
04:52:56|1.7994
04:52:57|1.7986
04:52:57|1.7986
04:52:58|1.7994
04:53:00|1.7998
04:53:01|1.7996
04:53:02|1.7996
04:53:03|1.7996
04:53:04|1.7992
04:53:05|1.7992
04:53:06|1.7992
04:53:07|1.7991
04:53:08|1.7976
04:53:09|1.7976
04:53:10|1.7976
04:53:11|1.7985
04:53:12|1.7985
04:53:13|1.7985
04:53:14|1.7983
04:53:15|1.7983
04:53:16|1.7983
04:53:17|1.7983
04:53:19|1.7983
04:53:19|1.7989
04:53:21|1.799
04:53:21|1.799
04:53:23|1.799
04:53:23|1.7991
04:53:24|1.7991
04:53:25|1.7991
04:53:26|1.7997
04:53:28|1.7998
04:53:28|1.7998
04:53:30|1.7998
04:53:30|1.7998
04:53:31|1.7992
04:53:33|1.7992
04:53:33|1.7992
04:53:35|1.7992
04:53:37|1.8
04:53:38|1.7993
04:53:39|1.7993
04:53:41|1.7993
04:53:42|1.8002
04:53:42|1.8008
04:53:43|1.8008
04:53:44|1.8008
04:53:46|1.8007
04:53:46|1.8007
04:53:48|1.8
04:53:49|1.8
04:53:49|1.7992
04:53:50|1.799
04:53:51|1.799
04:53:52|1.799
04:53:54|1.799
04:53:54|1.7989
04:53:56|1.7989
04:53:57|1.7989
04:53:58|1.7989
04:53:59|1.7998
04:54:00|1.7998
04:54:01|1.7998
04:54:02|1.7996
04:54:03|1.7996
04:54:04|1.7996
04:54:05|1.7996
04:54:06|1.7992
04:54:07|1.7992
04:54:08|1.7992
04:54:09|1.7992
04:54:10|1.7992
04:54:11|1.7992
04:54:12|1.7998
04:54:13|1.7991
04:54:14|1.7991
04:54:15|1.7991
04:54:16|1.7996
04:54:17|1.7996
04:54:18|1.7993
04:54:19|1.7993
04:54:20|1.7994
04:54:22|1.7999
04:54:23|1.7994
04:54:23|1.7994
04:54:24|1.7994
04:54:26|1.7994
04:54:26|1.7994
04:54:27|1.7994
04:54:28|1.7944
04:54:30|1.7956
04:54:30|1.7956
04:54:31|1.7954
04:54:32|1.7959
04:54:34|1.7959
04:54:35|1.796
04:54:37|1.796
04:54:38|1.796
04:54:39|1.796
04:54:41|1.7965
04:54:41|1.7967
04:54:42|1.7962
04:54:43|1.7962
04:54:44|1.7966
04:54:45|1.7966
04:54:47|1.7969
04:54:47|1.7972
04:54:48|1.7962
04:54:50|1.7961
04:54:50|1.7962
04:54:52|1.7962
04:54:53|1.7962
04:54:53|1.7962
04:54:55|1.7962
04:54:56|1.7962
04:54:57|1.796
04:54:58|1.796
04:54:59|1.7967
04:55:00|1.7967
04:55:01|1.7967
04:55:02|1.7967
04:55:03|1.7967
04:55:04|1.796
04:55:05|1.7958
04:55:06|1.7953
04:55:07|1.796
04:55:08|1.796
04:55:09|1.7949
04:55:10|1.7944
04:55:11|1.7944
04:55:12|1.7944
04:55:13|1.7939
04:55:14|1.7939
04:55:15|1.7938
04:55:16|1.7938
04:55:17|1.793
04:55:18|1.793
04:55:19|1.7941
04:55:20|1.7941
04:55:21|1.7941
04:55:22|1.7934
04:55:23|1.7931
04:55:24|1.7931
04:55:25|1.7931
04:55:26|1.7931
04:55:27|1.7931
04:55:28|1.7931
04:55:29|1.7929
04:55:30|1.7929
04:55:31|1.7935
04:55:33|1.7935
04:55:33|1.7927
04:55:34|1.7925
04:55:35|1.7925
04:55:37|1.7925
04:55:38|1.7925
04:55:39|1.7925
04:55:40|1.7925
04:55:41|1.7925
04:55:41|1.7925
04:55:43|1.7926
04:55:44|1.793
04:55:45|1.7923
04:55:46|1.7923
04:55:47|1.7927
04:55:48|1.7878
04:55:50|1.7889
04:55:50|1.7886
04:55:52|1.7874
04:55:53|1.7886
04:55:53|1.7887
04:55:54|1.7887
04:55:55|1.7884
04:55:56|1.7884
04:55:57|1.7887
04:55:58|1.7887
04:55:59|1.7887
04:56:00|1.7896
04:56:02|1.7884
04:56:02|1.7885
04:56:04|1.7887
04:56:04|1.7887
04:56:05|1.7884
04:56:06|1.7884
04:56:08|1.7884
04:56:09|1.7884
04:56:09|1.7884
04:56:11|1.789
04:56:12|1.789
04:56:13|1.789
04:56:14|1.7883
04:56:15|1.7895
04:56:15|1.7883
04:56:17|1.7883
04:56:17|1.7883
04:56:19|1.7883
04:56:19|1.7883
04:56:21|1.7883
04:56:22|1.7885
04:56:23|1.7893
04:56:24|1.7893
04:56:25|1.7898
04:56:26|1.7903
04:56:26|1.7906
04:56:28|1.7908
04:56:29|1.7908
04:56:30|1.7908
04:56:31|1.7908
04:56:32|1.7908
04:56:33|1.791
04:56:33|1.791
04:56:34|1.7911
04:56:36|1.7911
04:56:37|1.7911
04:56:38|1.7911
04:56:39|1.7912
04:56:40|1.7912
04:56:42|1.7898
04:56:44|1.7906
04:56:45|1.7906
04:56:45|1.7906
04:56:47|1.7904
04:56:47|1.7908
04:56:49|1.7904
04:56:50|1.7912
04:56:51|1.7913
04:56:52|1.7913
04:56:52|1.7913
04:56:53|1.7913
04:56:55|1.7913
04:56:56|1.7911
04:56:57|1.7911
04:56:57|1.791
04:56:58|1.7907
04:57:00|1.7907
04:57:01|1.7913
04:57:02|1.7913
04:57:03|1.7913
04:57:04|1.7913
04:57:05|1.7913
04:57:06|1.7913
04:57:07|1.7908
04:57:08|1.7912
04:57:09|1.7913
04:57:10|1.7908
04:57:11|1.7918
04:57:12|1.7918
04:57:13|1.7918
04:57:14|1.7923
04:57:15|1.7923
04:57:16|1.7923
04:57:18|1.7923
04:57:18|1.7907
04:57:20|1.792
04:57:20|1.792
04:57:21|1.792
04:57:22|1.792
04:57:23|1.792
04:57:24|1.792
04:57:25|1.7918
04:57:26|1.7918
04:57:28|1.7918
04:57:28|1.7919
04:57:29|1.7925
04:57:31|1.7925
04:57:31|1.7925
04:57:32|1.7917
04:57:34|1.7917
04:57:35|1.7917
04:57:36|1.7917
04:57:37|1.7911
04:57:38|1.7916
04:57:40|1.7916
04:57:41|1.7916
04:57:42|1.7916
04:57:44|1.7919
04:57:44|1.7926
04:57:46|1.7926
04:57:47|1.7926
04:57:48|1.7926
04:57:49|1.7926
04:57:51|1.7926
04:57:51|1.7917
04:57:52|1.7917
04:57:53|1.7914
04:57:55|1.7914
04:57:56|1.7911
04:57:57|1.7917
04:57:57|1.7917
04:57:58|1.7917
04:58:00|1.7918
04:58:00|1.7918
04:58:02|1.7907
04:58:03|1.7907
04:58:03|1.7907
04:58:04|1.7915
04:58:06|1.7915
04:58:07|1.7915
04:58:07|1.7906
04:58:08|1.791
04:58:09|1.7916
04:58:11|1.7916
04:58:12|1.7916
04:58:13|1.7919
04:58:14|1.7919
04:58:15|1.7922
04:58:16|1.7926
04:58:17|1.7924
04:58:18|1.7915
04:58:19|1.792
04:58:20|1.7918
04:58:21|1.7918
04:58:22|1.7918
04:58:23|1.7918
04:58:24|1.791
04:58:25|1.7914
04:58:26|1.7915
04:58:27|1.7915
04:58:28|1.7915
04:58:29|1.7916
04:58:30|1.7916
04:58:31|1.7915
04:58:32|1.7917
04:58:33|1.7915
04:58:34|1.7917
04:58:35|1.7917
04:58:36|1.7917
04:58:37|1.7911
04:58:38|1.7904
04:58:39|1.7904
04:58:40|1.7904
04:58:41|1.7904
04:58:42|1.7904
04:58:44|1.7904
04:58:44|1.7904
04:58:46|1.7904
04:58:46|1.7904
04:58:48|1.7904
04:58:49|1.7913
04:58:49|1.7913
04:58:52|1.7913
04:58:53|1.7924
04:58:53|1.7924
04:58:55|1.7933
04:58:56|1.7924
04:58:57|1.7924
04:58:57|1.7924
04:59:03|1.7929
04:59:04|1.7929
04:59:04|1.7931
04:59:05|1.7929
04:59:06|1.7929
04:59:08|1.792
04:59:08|1.792
04:59:10|1.792
04:59:11|1.792
04:59:12|1.792
04:59:12|1.7915
04:59:14|1.7915
04:59:15|1.7915
04:59:15|1.7916
04:59:17|1.791
04:59:18|1.7908
04:59:19|1.791
04:59:20|1.791
04:59:21|1.7904
04:59:22|1.7911
04:59:23|1.7911
04:59:24|1.7907
04:59:25|1.7907
04:59:26|1.7905
04:59:27|1.7905
04:59:28|1.7905
04:59:29|1.7905
04:59:30|1.7903
04:59:31|1.7909
04:59:32|1.7909
04:59:33|1.7909
04:59:34|1.7907
04:59:35|1.7907
04:59:36|1.7907
04:59:37|1.7907
04:59:38|1.7907
04:59:39|1.7903
04:59:40|1.7901
04:59:42|1.7914
04:59:43|1.7904
04:59:44|1.7904
04:59:45|1.7904
04:59:46|1.7904
04:59:47|1.7904
04:59:48|1.7896
04:59:49|1.7896
04:59:50|1.7896
04:59:51|1.7899
04:59:52|1.79
04:59:54|1.7911
04:59:55|1.7913
04:59:56|1.7919
04:59:56|1.7915
04:59:58|1.791
04:59:58|1.7907
04:59:59|1.7903
05:00:00|1.7903
05:00:02|1.7903
05:00:02|1.7905
05:00:04|1.7905
05:00:05|1.7916
05:00:06|1.793
05:00:06|1.793
05:00:07|1.793
05:00:08|1.7922
05:00:09|1.7927
05:00:10|1.7927
05:00:11|1.7922
05:00:12|1.7915
05:00:13|1.7914
05:00:15|1.7909
05:00:16|1.7907
05:00:16|1.7904
05:00:18|1.7902
05:00:18|1.7902
05:00:19|1.7902
05:00:22|1.7902
05:00:22|1.7907
05:00:24|1.7908
05:00:24|1.7903
05:00:25|1.7915
05:00:27|1.7915
05:00:27|1.7892
05:00:28|1.7892
05:00:30|1.79
05:00:30|1.7897
05:00:31|1.7905
05:00:32|1.7907
05:00:33|1.7902
05:00:34|1.7905
05:00:35|1.7903
05:00:36|1.7902
05:00:37|1.789
05:00:39|1.789
05:00:39|1.7907
05:00:41|1.7904
05:00:42|1.7893
05:00:43|1.789
05:00:44|1.7889
05:00:45|1.7895
05:00:46|1.7895
05:00:47|1.7893
05:00:48|1.7893
05:00:49|1.7902
05:00:50|1.7892
05:00:51|1.7892
05:00:52|1.7895
05:00:53|1.7898
05:00:55|1.7888
05:00:55|1.7888
05:00:57|1.7888
05:00:58|1.7902
05:00:59|1.7902
05:00:59|1.7902
05:01:00|1.7902
05:01:02|1.7887
05:01:03|1.7896
05:01:04|1.7896
05:01:06|1.7905
05:01:06|1.7905
05:01:07|1.7888
05:01:09|1.7887
05:01:10|1.7903
05:01:10|1.7888
05:01:11|1.7885
05:01:13|1.7894
05:01:13|1.7894
05:01:14|1.7897
05:01:16|1.7894
05:01:17|1.7887
05:01:18|1.7884
05:01:18|1.7884
05:01:19|1.7884
05:01:21|1.7884
05:01:22|1.7884
05:01:23|1.7882
05:01:24|1.7897
05:01:25|1.7897
05:01:26|1.7897
05:01:27|1.7876
05:01:28|1.7891
05:01:29|1.7891
05:01:30|1.7876
05:01:31|1.7893
05:01:32|1.7882
05:01:33|1.7875
05:01:34|1.7874
05:01:35|1.7874
05:01:36|1.7874
05:01:37|1.7874
05:01:38|1.7874
05:01:39|1.7881
05:01:40|1.7874
05:01:41|1.7874
05:01:43|1.7871
05:01:44|1.7881
05:01:45|1.788
05:01:46|1.788
05:01:47|1.788
05:01:48|1.788
05:01:49|1.7868
05:01:50|1.7881
05:01:52|1.7881
05:01:52|1.7881
05:01:53|1.7881
05:01:54|1.7881
05:01:55|1.7881
05:01:56|1.7875
05:01:57|1.7882
05:01:58|1.7882
05:02:00|1.7884
05:02:00|1.7884
05:02:01|1.7886
05:02:02|1.7886
05:02:04|1.7883
05:02:05|1.7883
05:02:06|1.7883
05:02:07|1.7884
05:02:08|1.7884
05:02:09|1.7884
05:02:10|1.7888
05:02:10|1.789
05:02:12|1.789
05:02:13|1.789
05:02:13|1.789
05:02:14|1.789
05:02:15|1.7889
05:02:16|1.789
05:02:18|1.789
05:02:19|1.7886
05:02:19|1.7886
05:02:21|1.7886
05:02:21|1.7886
05:02:22|1.7885
05:02:24|1.7897
05:02:24|1.7885
05:02:25|1.7885
05:02:27|1.7887
05:02:27|1.7887
05:02:29|1.7887
05:02:30|1.7886
05:02:30|1.7882
05:02:32|1.7882
05:02:32|1.7882
05:02:34|1.7882
05:02:35|1.7882
05:02:36|1.7883
05:02:37|1.7883
05:02:37|1.7883
05:02:39|1.7881
05:02:40|1.7881
05:02:41|1.7883
05:02:42|1.7883
05:02:43|1.7894
05:02:45|1.7899
05:02:46|1.7896
05:02:48|1.7892
05:02:49|1.7897
05:02:50|1.7889
05:02:51|1.7889
05:02:52|1.7889
05:02:53|1.7891
05:02:54|1.79
05:02:56|1.7897
05:02:57|1.7897
05:02:58|1.7897
05:02:58|1.7897
05:03:00|1.7908
05:03:01|1.7911
05:03:02|1.7911
05:03:03|1.7912
05:03:04|1.7905
05:03:05|1.7905
05:03:06|1.7905
05:03:07|1.7897
05:03:07|1.7897
05:03:09|1.7891
05:03:10|1.7891
05:03:11|1.7891
05:03:12|1.7884
05:03:13|1.7888
05:03:14|1.7899
05:03:15|1.7891
05:03:16|1.7884
05:03:17|1.7882
05:03:18|1.7881
05:03:19|1.7881
05:03:20|1.7877
05:03:21|1.7877
05:03:22|1.7877
05:03:23|1.7876
05:03:24|1.7882
05:03:25|1.7882
05:03:26|1.7882
05:03:28|1.7882
05:03:28|1.7896
05:03:29|1.7896
05:03:31|1.7893
05:03:31|1.7893
05:03:33|1.7889
05:03:33|1.7891
05:03:35|1.7891
05:03:35|1.7903
05:03:36|1.7903
05:03:37|1.7903
05:03:38|1.7903
05:03:39|1.7903
05:03:40|1.7888
05:03:41|1.7888
05:03:42|1.7888
05:03:43|1.7888
05:03:45|1.7888
05:03:46|1.7888
05:03:48|1.7888
05:03:49|1.7888
05:03:49|1.7894
05:03:51|1.7894
05:03:52|1.7894
05:03:53|1.7894
05:03:54|1.7894
05:03:55|1.79
05:03:55|1.79
05:03:56|1.7886
05:03:57|1.7886
05:03:58|1.7886
05:04:00|1.7886
05:04:01|1.7897
05:04:02|1.7897
05:04:03|1.7886
05:04:03|1.7886
05:04:05|1.7886
05:04:06|1.7884
05:04:07|1.7884
05:04:07|1.7884
05:04:09|1.7881
05:04:10|1.7881
05:04:11|1.7881
05:04:12|1.7881
05:04:13|1.7881
05:04:14|1.7881
05:04:15|1.7881
05:04:16|1.7881
05:04:17|1.7876
05:04:18|1.7876
05:04:19|1.7876
05:04:20|1.7889
05:04:21|1.7889
05:04:22|1.7877
05:04:23|1.7877
05:04:24|1.7873
05:04:25|1.7873
05:04:26|1.7873
05:04:27|1.7873
05:04:28|1.7873
05:04:29|1.7873
05:04:30|1.7872
05:04:31|1.7883
05:04:33|1.7869
05:04:33|1.7869
05:04:34|1.7869
05:04:35|1.7869
05:04:36|1.7877
05:04:37|1.7862
05:04:38|1.7862
05:04:39|1.7862
05:04:40|1.7862
05:04:41|1.7862
05:04:43|1.7869
05:04:44|1.7869
05:04:44|1.787
05:04:46|1.788
05:04:48|1.788
05:04:49|1.788
05:04:50|1.7867
05:04:51|1.7867
05:04:52|1.7879
05:04:53|1.7879
05:04:53|1.7879
05:04:55|1.7879
05:04:56|1.7884
05:04:56|1.7887
05:04:58|1.7887
05:04:59|1.7887
05:04:59|1.7887
05:05:01|1.7887
05:05:02|1.7874
05:05:02|1.7869
05:05:04|1.7869
05:05:05|1.7869
05:05:06|1.7883
05:05:07|1.7875
05:05:08|1.7875
05:05:09|1.7872
05:05:10|1.7872
05:05:11|1.7872
05:05:12|1.7872
05:05:13|1.7872
05:05:14|1.7872
05:05:15|1.7872
05:05:16|1.7872
05:05:17|1.786
05:05:18|1.7851
05:05:19|1.7851
05:05:20|1.786
05:05:21|1.786
05:05:22|1.786
05:05:23|1.7857
05:05:25|1.7857
05:05:25|1.7857
05:05:26|1.7857
05:05:28|1.7861
05:05:28|1.7861
05:05:29|1.7861
05:05:31|1.7862
05:05:32|1.7862
05:05:33|1.7862
05:05:34|1.7862
05:05:35|1.787
05:05:36|1.787
05:05:36|1.787
05:05:37|1.786
05:05:39|1.7882
05:05:39|1.7882
05:05:40|1.7882
05:05:41|1.7882
05:05:43|1.7882
05:05:44|1.7882
05:05:45|1.7882
05:05:46|1.7882
05:05:47|1.7883
05:05:48|1.7883
05:05:49|1.7883
05:05:50|1.7891
05:05:51|1.7898
05:05:52|1.7898
05:05:53|1.7884
05:05:55|1.7884
05:05:56|1.7884
05:05:57|1.7884
05:05:58|1.7884
05:05:59|1.7884
05:06:00|1.7884
05:06:01|1.7883
05:06:02|1.7883
05:06:03|1.7883
05:06:04|1.7885
05:06:05|1.7885
05:06:07|1.7869
05:06:07|1.7869
05:06:09|1.7869
05:06:10|1.7861
05:06:10|1.7867
05:06:11|1.7867
05:06:12|1.7867
05:06:13|1.787
05:06:14|1.7858
05:06:15|1.7857
05:06:17|1.7857
05:06:17|1.7863
05:06:18|1.7871
05:06:19|1.7871
05:06:20|1.7858
05:06:21|1.7858
05:06:22|1.7858
05:06:24|1.7864
05:06:24|1.7864
05:06:25|1.7863
05:06:26|1.7854
05:06:27|1.7854
05:06:29|1.7866
05:06:30|1.7866
05:06:31|1.7864
05:06:32|1.7844
05:06:32|1.7843
05:06:33|1.7856
05:06:34|1.7854
05:06:35|1.7842
05:06:36|1.7842
05:06:38|1.7849
05:06:38|1.784
05:06:39|1.7834
05:06:41|1.7831
05:06:42|1.7844
05:06:42|1.7844
05:06:43|1.7844
05:06:44|1.7844
05:06:47|1.7844
05:06:47|1.783
05:06:49|1.783
05:06:51|1.7839
05:06:51|1.7837
05:06:53|1.7837
05:06:54|1.7837
05:06:55|1.7835
05:06:56|1.7848
05:06:57|1.7848
05:06:57|1.784
05:06:59|1.7847
05:07:00|1.784
05:07:01|1.784
05:07:02|1.784
05:07:03|1.784
05:07:04|1.785
05:07:05|1.786
05:07:06|1.7855
05:07:07|1.7854
05:07:08|1.7854
05:07:09|1.7854
05:07:10|1.7864
05:07:11|1.7864
05:07:12|1.7864
05:07:14|1.7856
05:07:14|1.7856
05:07:15|1.7865
05:07:16|1.7866
05:07:17|1.7866
05:07:19|1.7866
05:07:19|1.786
05:07:20|1.786
05:07:21|1.786
05:07:22|1.786
05:07:23|1.786
05:07:25|1.786
05:07:25|1.7858
05:07:27|1.7858
05:07:27|1.7858
05:07:29|1.7858
05:07:30|1.7858
05:07:30|1.7854
05:07:31|1.7852
05:07:32|1.7852
05:07:33|1.7848
05:07:34|1.7848
05:07:36|1.7848
05:07:37|1.7848
05:07:38|1.7848
05:07:39|1.7862
05:07:40|1.7862
05:07:41|1.7862
05:07:42|1.7852
05:07:43|1.7852
05:07:44|1.7852
05:07:45|1.7847
05:07:46|1.7847
05:07:47|1.7847
05:07:48|1.7847
05:07:49|1.7847
05:07:51|1.7846
05:07:52|1.7846
05:07:52|1.7841
05:07:54|1.7836
05:07:55|1.7832
05:07:56|1.7839
05:07:57|1.7833
05:07:58|1.7832
05:07:59|1.7833
05:08:00|1.784
05:08:01|1.7844
05:08:02|1.7844
05:08:03|1.7844
05:08:05|1.7844
05:08:06|1.7845
05:08:06|1.7845
05:08:07|1.7836
05:08:08|1.7836
05:08:10|1.7847
05:08:11|1.7847
05:08:12|1.7847
05:08:13|1.7847
05:08:14|1.7834
05:08:15|1.7834
05:08:16|1.7842
05:08:17|1.7842
05:08:18|1.7842
05:08:19|1.785
05:08:20|1.785
05:08:21|1.7835
05:08:22|1.7835
05:08:23|1.7835
05:08:24|1.7835
05:08:25|1.7835
05:08:26|1.7835
05:08:27|1.7843
05:08:29|1.7843
05:08:29|1.7843
05:08:30|1.7829
05:08:32|1.7829
05:08:32|1.7838
05:08:34|1.7838
05:08:34|1.7838
05:08:35|1.7838
05:08:37|1.7834
05:08:38|1.7833
05:08:38|1.7833
05:08:39|1.7828
05:08:40|1.7828
05:08:42|1.7818
05:08:43|1.783
05:08:44|1.783
05:08:45|1.7817
05:08:45|1.7826
05:08:46|1.7826
05:08:47|1.7826
05:08:49|1.7826
05:08:49|1.7826
05:08:51|1.7826
05:08:53|1.7826
05:08:54|1.7826
05:08:56|1.7814
05:08:56|1.7823
05:08:58|1.7814
05:08:58|1.7824
05:09:00|1.7824
05:09:01|1.7814
05:09:01|1.7828
05:09:02|1.7828
05:09:04|1.7828
05:09:05|1.7828
05:09:05|1.7828
05:09:06|1.7828
05:09:08|1.7828
05:09:08|1.7823
05:09:09|1.7825
05:09:11|1.7817
05:09:12|1.7825
05:09:12|1.7825
05:09:13|1.7825
05:09:14|1.7825
05:09:16|1.7818
05:09:16|1.7818
05:09:18|1.7823
05:09:18|1.7823
05:09:20|1.7823
05:09:20|1.7823
05:09:22|1.7823
05:09:22|1.7823
05:09:23|1.7841
05:09:25|1.7844
05:09:25|1.7844
05:09:26|1.7844
05:09:28|1.7849
05:09:29|1.7849
05:09:31|1.786
05:09:31|1.786
05:09:32|1.786
05:09:33|1.786
05:09:34|1.786
05:09:35|1.786
05:09:36|1.786
05:09:37|1.786
05:09:38|1.7854
05:09:39|1.7852
05:09:41|1.7852
05:09:41|1.785
05:09:42|1.785
05:09:44|1.785
05:09:44|1.785
05:09:45|1.785
05:09:46|1.7849
05:09:47|1.7849
05:09:48|1.7848
05:09:49|1.7862
05:09:51|1.7862
05:09:52|1.7848
05:09:53|1.7848
05:09:54|1.7848
05:09:55|1.786
05:09:57|1.7856
05:09:59|1.7854
05:09:59|1.7854
05:10:01|1.7847
05:10:02|1.7841
05:10:03|1.784
05:10:03|1.784
05:10:05|1.7852
05:10:06|1.7843
05:10:07|1.7842
05:10:09|1.7842
05:10:09|1.7842
05:10:10|1.7851
05:10:11|1.7854
05:10:13|1.7854
05:10:13|1.7854
05:10:14|1.7854
05:10:15|1.7854
05:10:16|1.7854
05:10:17|1.7854
05:10:19|1.7845
05:10:19|1.7837
05:10:20|1.7837
05:10:21|1.7845
05:10:22|1.7853
05:10:24|1.7853
05:10:24|1.7865
05:10:26|1.7862
05:10:26|1.7864
05:10:27|1.7864
05:10:28|1.786
05:10:30|1.7869
05:10:30|1.7858
05:10:31|1.7859
05:10:32|1.7859
05:10:33|1.7859
05:10:35|1.7859
05:10:35|1.7861
05:10:37|1.7873
05:10:38|1.7873
05:10:38|1.7873
05:10:39|1.7857
05:10:40|1.7857
05:10:41|1.7851
05:10:42|1.7851
05:10:43|1.7851
05:10:44|1.7842
05:10:46|1.7842
05:10:46|1.7842
05:10:48|1.7842
05:10:48|1.7842
05:10:49|1.7843
05:10:50|1.7843
05:10:51|1.7843
05:10:52|1.7843
05:10:53|1.7843
05:10:54|1.7843
05:10:55|1.7841
05:10:57|1.7841
05:10:58|1.7841
05:10:59|1.7839
05:11:00|1.7836
05:11:01|1.7836
05:11:02|1.7836
05:11:03|1.7836
05:11:04|1.7836
05:11:05|1.7829
05:11:06|1.7829
05:11:07|1.7829
05:11:08|1.7829
05:11:09|1.7845
05:11:10|1.7845
05:11:11|1.7841
05:11:12|1.7841
05:11:13|1.7841
05:11:14|1.7841
05:11:15|1.7841
05:11:16|1.7839
05:11:17|1.7826
05:11:18|1.7826
05:11:19|1.7826
05:11:20|1.7826
05:11:21|1.7831
05:11:22|1.7831
05:11:23|1.7834
05:11:24|1.7836
05:11:25|1.7836
05:11:26|1.7836
05:11:27|1.7836
05:11:28|1.783
05:11:29|1.7841
05:11:30|1.7841
05:11:31|1.7842
05:11:32|1.7842
05:11:33|1.7833
05:11:34|1.7833
05:11:35|1.7834
05:11:36|1.7834
05:11:37|1.7824
05:11:38|1.7824
05:11:39|1.7824
05:11:41|1.7824
05:11:41|1.7824
05:11:42|1.7824
05:11:43|1.7834
05:11:44|1.7834
05:11:45|1.7834
05:11:46|1.7834
05:11:47|1.7835
05:11:48|1.7835
05:11:50|1.7835
05:11:50|1.7835
05:11:51|1.7835
05:11:52|1.7835
05:11:54|1.7835
05:11:54|1.7835
05:11:55|1.7835
05:11:57|1.7822
05:11:58|1.782
05:11:58|1.782
05:12:00|1.782
05:12:00|1.782
05:12:01|1.782
05:12:03|1.782
05:12:03|1.782
05:12:05|1.782
05:12:06|1.782
05:12:07|1.782
05:12:07|1.782
05:12:09|1.782
05:12:09|1.782
05:12:11|1.782
05:12:12|1.782
05:12:13|1.7835
05:12:14|1.7835
05:12:15|1.7835
05:12:15|1.7833
05:12:17|1.7841
05:12:18|1.7842
05:12:19|1.7842
05:12:20|1.7837
05:12:21|1.7837
05:12:22|1.7837
05:12:23|1.7837
05:12:24|1.7844
05:12:25|1.7844
05:12:26|1.7844
05:12:27|1.7844
05:12:28|1.7844
05:12:29|1.7844
05:12:30|1.7844
05:12:31|1.7844
05:12:32|1.7844
05:12:33|1.7844
05:12:34|1.7844
05:12:35|1.7844
05:12:36|1.7844
05:12:37|1.7839
05:12:38|1.7846
05:12:40|1.7846
05:12:40|1.7846
05:12:41|1.7837
05:12:42|1.7837
05:12:44|1.7837
05:12:45|1.7837
05:12:46|1.7837
05:12:47|1.7837
05:12:47|1.7837
05:12:48|1.7837
05:12:49|1.7837
05:12:51|1.7837
05:12:52|1.7837
05:12:53|1.7837
05:12:55|1.7837
05:12:56|1.7836
05:12:57|1.7836
05:12:58|1.7837
05:12:59|1.7837
05:13:00|1.7837
05:13:02|1.7837
05:13:03|1.7837
05:13:04|1.7837
05:13:04|1.7837
05:13:06|1.7839
05:13:06|1.7839
05:13:08|1.7839
05:13:09|1.7839
05:13:10|1.7839
05:13:13|1.7839
05:13:14|1.7839
05:13:15|1.7836
05:13:15|1.7836
05:13:16|1.7837
05:13:17|1.7837
05:13:18|1.7837
05:13:20|1.7837
05:13:20|1.7837
05:13:22|1.7836
05:13:23|1.7828
05:13:23|1.7828
05:13:24|1.7828
05:13:25|1.7828
05:13:27|1.7828
05:13:28|1.7828
05:13:28|1.7828
05:13:30|1.7828
05:13:30|1.7828
05:13:32|1.7828
05:13:32|1.7828
05:13:33|1.7828
05:13:35|1.782
05:13:35|1.782
05:13:37|1.7815
05:13:38|1.7815
05:13:38|1.7822
05:13:39|1.7844
05:13:41|1.7844
05:13:41|1.7844
05:13:42|1.7848
05:13:43|1.7857
05:13:44|1.7857
05:13:45|1.7849
05:13:46|1.785
05:13:47|1.7844
05:13:49|1.7844
05:13:49|1.7844
05:13:51|1.7848
05:13:51|1.7848
05:13:52|1.7843
05:13:53|1.7843
05:13:55|1.7843
05:13:57|1.7843
05:13:59|1.7843
05:13:59|1.7843
05:14:01|1.7843
05:14:02|1.7843
05:14:02|1.7843
05:14:04|1.7843
05:14:04|1.7843
05:14:05|1.7843
05:14:07|1.7843
05:14:07|1.7842
05:14:08|1.7842
05:14:10|1.7842
05:14:10|1.7842
05:14:11|1.7842
05:14:13|1.7842
05:14:13|1.7842
05:14:15|1.7842
05:14:16|1.7844
05:14:16|1.7844
05:14:17|1.7844
05:14:18|1.7844
05:14:20|1.7844
05:14:20|1.7844
05:14:21|1.7844
05:14:23|1.7844
05:14:24|1.7844
05:14:25|1.7844
05:14:26|1.7844
05:14:27|1.783
05:14:28|1.783
05:14:29|1.783
05:14:30|1.7828
05:14:31|1.7824
05:14:32|1.7824
05:14:33|1.7824
05:14:34|1.7833
05:14:35|1.7841
05:14:37|1.7818
05:14:37|1.7818
05:14:38|1.7818
05:14:39|1.7818
05:14:41|1.7839
05:14:41|1.7839
05:14:43|1.7839
05:14:44|1.7839
05:14:45|1.782
05:14:45|1.782
05:14:46|1.782
05:14:48|1.782
05:14:49|1.782
05:14:49|1.782
05:14:51|1.7832
05:14:52|1.7832
05:14:52|1.7832
05:14:54|1.7832
05:14:55|1.7832
05:14:57|1.7832
05:14:57|1.7832
05:14:58|1.7832
05:15:00|1.7832
05:15:01|1.7838
05:15:02|1.7838
05:15:03|1.7825
05:15:04|1.7837
05:15:05|1.7837
05:15:06|1.7836
05:15:07|1.7836
05:15:08|1.7846
05:15:09|1.7849
05:15:10|1.7831
05:15:11|1.7831
05:15:12|1.7831
05:15:13|1.7831
05:15:14|1.7831
05:15:15|1.785
05:15:16|1.785
05:15:17|1.785
05:15:18|1.785
05:15:19|1.786
05:15:20|1.786
05:15:21|1.7865
05:15:22|1.7865
05:15:24|1.7871
05:15:25|1.7869
05:15:26|1.7869
05:15:27|1.7869
05:15:27|1.7883
05:15:28|1.7883
05:15:30|1.7883
05:15:31|1.7883
05:15:32|1.7883
05:15:33|1.7883
05:15:34|1.7883
05:15:35|1.7883
05:15:36|1.7878
05:15:37|1.7878
05:15:38|1.7878
05:15:39|1.7878
05:15:40|1.7878
05:15:41|1.7878
05:15:42|1.7878
05:15:43|1.7867
05:15:44|1.7867
05:15:45|1.7867
05:15:45|1.7875
05:15:47|1.7875
05:15:48|1.7875
05:15:49|1.7876
05:15:50|1.7876
05:15:51|1.7876
05:15:51|1.7876
05:15:53|1.7876
05:15:54|1.7874
05:15:55|1.7874
05:15:56|1.7874
05:15:58|1.7874
05:15:58|1.7874
05:15:59|1.7874
05:16:00|1.7874
05:16:02|1.7874
05:16:02|1.7874
05:16:03|1.7863
05:16:04|1.7863
05:16:05|1.7863
05:16:07|1.7863
05:16:08|1.7863
05:16:09|1.7886
05:16:11|1.7877
05:16:12|1.7877
05:16:12|1.7877
05:16:14|1.7867
05:16:14|1.7867
05:16:16|1.7867
05:16:17|1.7867
05:16:17|1.7865
05:16:19|1.7865
05:16:20|1.7867
05:16:20|1.7867
05:16:21|1.7867
05:16:22|1.7871
05:16:23|1.7871
05:16:25|1.786
05:16:26|1.786
05:16:26|1.786
05:16:27|1.786
05:16:28|1.7862
05:16:29|1.7862
05:16:31|1.7862
05:16:31|1.7873
05:16:32|1.7874
05:16:34|1.7874
05:16:34|1.7874
05:16:36|1.7877
05:16:37|1.7877
05:16:37|1.7877
05:16:39|1.7877
05:16:40|1.7877
05:16:41|1.7864
05:16:42|1.7864
05:16:42|1.7864
05:16:44|1.7878
05:16:45|1.7878
05:16:45|1.7878
05:16:47|1.7878
05:16:48|1.7867
05:16:48|1.7867
05:16:49|1.7867
05:16:50|1.7881
05:16:51|1.7881
05:16:52|1.7881
05:16:53|1.7881
05:16:55|1.7862
05:16:55|1.7862
05:16:56|1.7862
05:16:58|1.7867
05:16:59|1.7867
05:17:00|1.7867
05:17:01|1.7867
05:17:02|1.7867
05:17:03|1.7867
05:17:05|1.7867
05:17:06|1.7867
05:17:06|1.7867
05:17:08|1.7867
05:17:08|1.7867
05:17:09|1.7867
05:17:11|1.7867
05:17:12|1.7867
05:17:12|1.7867
05:17:13|1.7867
05:17:15|1.7862
05:17:16|1.7862
05:17:16|1.7862
05:17:17|1.7858
05:17:18|1.7858
05:17:20|1.7858
05:17:20|1.786
05:17:22|1.786
05:17:23|1.786
05:17:23|1.786
05:17:25|1.7868
05:17:25|1.7868
05:17:26|1.7868
05:17:28|1.7868
05:17:29|1.786
05:17:29|1.7868
05:17:30|1.7868
05:17:31|1.7868
05:17:32|1.7868
05:17:33|1.7868
05:17:34|1.7868
05:17:36|1.7868
05:17:36|1.7878
05:17:37|1.7878
05:17:38|1.7878
05:17:39|1.7881
05:17:41|1.7881
05:17:42|1.788
05:17:42|1.788
05:17:44|1.788
05:17:45|1.788
05:17:46|1.7867
05:17:46|1.7867
05:17:47|1.7867
05:17:48|1.7867
05:17:49|1.7867
05:17:50|1.7867
05:17:51|1.7867
05:17:53|1.7867
05:17:53|1.7867
05:17:54|1.7864
05:17:55|1.7864
05:17:57|1.7864
05:17:58|1.7864
05:17:58|1.7864
05:18:01|1.7864
05:18:02|1.7864
05:18:03|1.7864
05:18:04|1.7864
05:18:04|1.7864
05:18:06|1.7878
05:18:07|1.7878
05:18:08|1.7878
05:18:09|1.7878
05:18:10|1.7874
05:18:11|1.7874
05:18:12|1.7874
05:18:13|1.7874
05:18:14|1.7867
05:18:15|1.7867
05:18:16|1.7867
05:18:17|1.7867
05:18:18|1.7867
05:18:19|1.7867
05:18:20|1.7867
05:18:21|1.7867
05:18:22|1.7867
05:18:23|1.7867
05:18:24|1.7867
05:18:25|1.7867
05:18:26|1.7867
05:18:27|1.7867
05:18:28|1.7856
05:18:29|1.7852
05:18:30|1.7847
05:18:31|1.7847
05:18:32|1.7847
05:18:34|1.7847
05:18:34|1.7847
05:18:35|1.7847
05:18:37|1.7847
05:18:37|1.7847
05:18:38|1.7847
05:18:40|1.7865
05:18:41|1.7865
05:18:41|1.7865
05:18:42|1.7865
05:18:43|1.7865
05:18:45|1.7851
05:18:45|1.7851
05:18:47|1.7851
05:18:48|1.7854
05:18:49|1.7854
05:18:49|1.7854
05:18:50|1.7854
05:18:51|1.7854
05:18:52|1.7854
05:18:54|1.7854
05:18:54|1.7854
05:18:55|1.7864
05:18:56|1.7864
05:18:58|1.7864
05:18:59|1.7865
05:19:00|1.7865
05:19:01|1.7865
05:19:02|1.7847
05:19:03|1.7847
05:19:05|1.7856
05:19:06|1.7845
05:19:07|1.7845
05:19:08|1.7845
05:19:09|1.7845
05:19:10|1.7845
05:19:11|1.7847
05:19:12|1.7847
05:19:13|1.7847
05:19:14|1.7847
05:19:15|1.7847
05:19:17|1.7847
05:19:17|1.7847
05:19:19|1.7847
05:19:19|1.7847
05:19:22|1.7847
05:19:22|1.7847
05:19:24|1.7851
05:19:25|1.7851
05:19:25|1.7851
05:19:26|1.7851
05:19:28|1.7851
05:19:29|1.7851
05:19:30|1.785
05:19:31|1.7874
05:19:32|1.7874
05:19:33|1.788
05:19:34|1.7882
05:19:35|1.7882
05:19:36|1.7882
05:19:37|1.7882
05:19:38|1.7873
05:19:39|1.7864
05:19:40|1.7864
05:19:41|1.7864
05:19:42|1.7864
05:19:43|1.7864
05:19:44|1.7862
05:19:45|1.7862
05:19:46|1.7862
05:19:47|1.7862
05:19:48|1.7862
05:19:49|1.7871
05:19:50|1.7871
05:19:51|1.7871
05:19:52|1.7871
05:19:53|1.7871
05:19:54|1.7873
05:19:55|1.7873
05:19:56|1.7873
05:19:57|1.7873
05:19:58|1.7873
05:19:59|1.7862
05:20:00|1.7862
05:20:01|1.7862
05:20:02|1.7862
05:20:04|1.785
05:20:05|1.785
05:20:06|1.785
05:20:06|1.785
05:20:07|1.785
05:20:08|1.785
05:20:10|1.785
05:20:11|1.785
05:20:12|1.785
05:20:13|1.786
05:20:14|1.7859
05:20:15|1.7859
05:20:16|1.7859
05:20:17|1.7859
05:20:18|1.7863
05:20:19|1.7863
05:20:20|1.7863
05:20:21|1.7863
05:20:22|1.7863
05:20:23|1.786
05:20:24|1.786
05:20:25|1.786
05:20:26|1.7862
05:20:27|1.7862
05:20:28|1.7862
05:20:29|1.7871
05:20:30|1.7871
05:20:31|1.7868
05:20:33|1.7868
05:20:33|1.7868
05:20:35|1.7868
05:20:35|1.7868
05:20:36|1.7857
05:20:38|1.7869
05:20:38|1.7869
05:20:40|1.7869
05:20:41|1.7869
05:20:42|1.7869
05:20:43|1.7857
05:20:43|1.7857
05:20:44|1.7857
05:20:46|1.7857
05:20:46|1.7857
05:20:48|1.7857
05:20:48|1.7857
05:20:50|1.7857
05:20:50|1.7857
05:20:52|1.7857
05:20:52|1.7857
05:20:54|1.7857
05:20:54|1.7857
05:20:55|1.785
05:20:57|1.785
05:20:58|1.785
05:20:59|1.785
05:21:00|1.785
05:21:01|1.785
05:21:03|1.785
05:21:04|1.785
05:21:05|1.785
05:21:06|1.785
05:21:06|1.785
05:21:08|1.7862
05:21:09|1.7862
05:21:10|1.7851
05:21:11|1.7851
05:21:11|1.7851
05:21:13|1.7851
05:21:14|1.7851
05:21:15|1.7851
05:21:16|1.7851
05:21:17|1.7851
05:21:18|1.7851
05:21:19|1.7871
05:21:20|1.7871
05:21:21|1.7871
05:21:22|1.7871
05:21:23|1.7871
05:21:24|1.786
05:21:26|1.786
05:21:26|1.7872
05:21:28|1.7872
05:21:29|1.7872
05:21:29|1.7872
05:21:31|1.7858
05:21:32|1.7858
05:21:33|1.7869
05:21:34|1.7869
05:21:34|1.7869
05:21:35|1.7869
05:21:37|1.7869
05:21:38|1.7869
05:21:38|1.7868
05:21:40|1.7868
05:21:41|1.7868
05:21:42|1.7868
05:21:43|1.787
05:21:44|1.7858
05:21:44|1.7858
05:21:45|1.7858
05:21:46|1.7858
05:21:48|1.7858
05:21:49|1.7858
05:21:50|1.7858
05:21:50|1.7858
05:21:51|1.7858
05:21:53|1.7858
05:21:54|1.7858
05:21:55|1.7858
05:21:56|1.7858
05:21:56|1.7852
05:21:57|1.785
05:21:58|1.785
05:21:59|1.785
05:22:00|1.785
05:22:02|1.785
05:22:03|1.785
05:22:05|1.7863
05:22:05|1.7863
05:22:07|1.7863
05:22:07|1.7863
05:22:09|1.7867
05:22:09|1.7854
05:22:10|1.7854
05:22:11|1.7854
05:22:13|1.7854
05:22:14|1.7866
05:22:15|1.7866
05:22:16|1.7856
05:22:17|1.7856
05:22:18|1.7856
05:22:19|1.7856
05:22:20|1.7856
05:22:21|1.7856
05:22:22|1.786
05:22:23|1.786
05:22:24|1.786
05:22:25|1.786
05:22:26|1.7856
05:22:27|1.7856
05:22:28|1.7856
05:22:29|1.7861
05:22:30|1.7861
05:22:31|1.7861
05:22:32|1.7861
05:22:33|1.7856
05:22:34|1.7852
05:22:36|1.786
05:22:36|1.786
05:22:38|1.786
05:22:39|1.7852
05:22:40|1.7862
05:22:41|1.7852
05:22:41|1.7851
05:22:42|1.7851
05:22:44|1.7851
05:22:45|1.7851
05:22:45|1.7855
05:22:47|1.7858
05:22:47|1.7858
05:22:49|1.7858
05:22:50|1.786
05:22:51|1.786
05:22:52|1.785
05:22:53|1.785
05:22:54|1.7864
05:22:55|1.7873
05:22:56|1.7873
05:22:57|1.7868
05:22:58|1.7868
05:22:59|1.7868
05:23:00|1.7868
05:23:01|1.7867
05:23:02|1.7867
05:23:03|1.7867
05:23:05|1.7867
05:23:06|1.7867
05:23:07|1.7867
05:23:08|1.7877
05:23:09|1.7877
05:23:10|1.7888
05:23:11|1.7891
05:23:12|1.7892
05:23:14|1.7883
05:23:15|1.7883
05:23:15|1.7881
05:23:17|1.7876
05:23:18|1.7876
05:23:19|1.7876
05:23:20|1.7876
05:23:21|1.7876
05:23:23|1.7876
05:23:24|1.7887
05:23:24|1.7892
05:23:25|1.7892
05:23:26|1.7892
05:23:28|1.7892
05:23:28|1.7892
05:23:29|1.7892
05:23:30|1.7892
05:23:31|1.7892
05:23:32|1.7892
05:23:34|1.7892
05:23:35|1.789
05:23:36|1.789
05:23:37|1.7891
05:23:38|1.7891
05:23:39|1.7891
05:23:40|1.7897
05:23:41|1.7897
05:23:42|1.7897
05:23:43|1.7897
05:23:44|1.7899
05:23:45|1.7899
05:23:46|1.79
05:23:47|1.79
05:23:48|1.79
05:23:49|1.79
05:23:50|1.79
05:23:51|1.79
05:23:52|1.79
05:23:53|1.7888
05:23:54|1.7888
05:23:55|1.7888
05:23:56|1.7888
05:23:57|1.7888
05:23:58|1.7888
05:23:59|1.7866
05:24:00|1.7875
05:24:01|1.7875
05:24:02|1.7875
05:24:03|1.7875
05:24:04|1.7875
05:24:06|1.7866
05:24:07|1.7866
05:24:08|1.7866
05:24:09|1.7866
05:24:10|1.7866
05:24:11|1.7866
05:24:12|1.7866
05:24:13|1.7866
05:24:14|1.7865
05:24:14|1.7865
05:24:16|1.7857
05:24:17|1.7857
05:24:18|1.7857
05:24:19|1.7867
05:24:20|1.7867
05:24:21|1.7867
05:24:22|1.7855
05:24:23|1.7866
05:24:24|1.7867
05:24:25|1.7867
05:24:26|1.7867
05:24:27|1.7867
05:24:28|1.7869
05:24:29|1.7869
05:24:30|1.7869
05:24:31|1.7869
05:24:32|1.7869
05:24:33|1.7869
05:24:34|1.7867
05:24:35|1.7867
05:24:36|1.7867
05:24:37|1.7867
05:24:39|1.7866
05:24:40|1.7868
05:24:40|1.7855
05:24:41|1.7846
05:24:43|1.7855
05:24:44|1.7855
05:24:44|1.7855
05:24:45|1.7855
05:24:46|1.7855
05:24:47|1.7855
05:24:49|1.7853
05:24:50|1.7853
05:24:51|1.7846
05:24:51|1.7846
05:24:52|1.7846
05:24:54|1.7846
05:24:54|1.7854
05:24:55|1.7854
05:24:56|1.7854
05:24:57|1.7846
05:24:59|1.7846
05:24:59|1.7846
05:25:00|1.7846
05:25:01|1.7854
05:25:02|1.7854
05:25:03|1.7843
05:25:04|1.7843
05:25:06|1.7843
05:25:07|1.7843
05:25:08|1.7843
05:25:10|1.7843
05:25:11|1.7843
05:25:11|1.7848
05:25:13|1.7848
05:25:14|1.7848
05:25:15|1.7849
05:25:16|1.7851
05:25:17|1.7853
05:25:18|1.7853
05:25:18|1.7853
05:25:20|1.7853
05:25:20|1.7853
05:25:22|1.7853
05:25:23|1.7853
05:25:24|1.7851
05:25:24|1.7851
05:25:26|1.7851
05:25:27|1.7851
05:25:27|1.7851
05:25:29|1.7851
05:25:30|1.7851
05:25:31|1.7851
05:25:32|1.7851
05:25:33|1.7851
05:25:34|1.7851
05:25:35|1.7851
05:25:35|1.7851
05:25:37|1.7854
05:25:38|1.7855
05:25:39|1.7855
05:25:39|1.7852
05:25:40|1.7852
05:25:42|1.7852
05:25:43|1.7852
05:25:44|1.7857
05:25:45|1.7857
05:25:46|1.7857
05:25:46|1.7868
05:25:48|1.7872
05:25:49|1.7873
05:25:50|1.7873
05:25:51|1.7869
05:25:51|1.7867
05:25:53|1.7867
05:25:53|1.7867
05:25:54|1.788
05:25:55|1.788
05:25:56|1.788
05:25:58|1.788
05:25:59|1.788
05:25:59|1.7884
05:26:00|1.788
05:26:02|1.7891
05:26:03|1.7891
05:26:03|1.7891
05:26:04|1.7891
05:26:06|1.7891
05:26:08|1.7891
05:26:09|1.79
05:26:09|1.7905
05:26:11|1.7905
05:26:12|1.7905
05:26:13|1.7905
05:26:14|1.7887
05:26:15|1.7887
05:26:16|1.7901
05:26:17|1.7905
05:26:18|1.7905
05:26:19|1.7905
05:26:20|1.7905
05:26:21|1.7905
05:26:22|1.7905
05:26:23|1.7903
05:26:24|1.7897
05:26:25|1.7899
05:26:26|1.7899
05:26:27|1.7899
05:26:28|1.7905
05:26:29|1.7905
05:26:30|1.7905
05:26:31|1.7905
05:26:32|1.791
05:26:33|1.7915
05:26:34|1.7915
05:26:35|1.7915
05:26:36|1.7915
05:26:37|1.792
05:26:38|1.7921
05:26:39|1.7921
05:26:40|1.7921
05:26:41|1.7912
05:26:42|1.7912
05:26:43|1.7909
05:26:44|1.7909
05:26:46|1.7909
05:26:46|1.7909
05:26:48|1.7909
05:26:48|1.7917
05:26:50|1.7919
05:26:51|1.7919
05:26:51|1.7919
05:26:52|1.7919
05:26:53|1.7919
05:26:54|1.7919
05:26:56|1.7919
05:26:57|1.7907
05:26:57|1.7907
05:26:58|1.7907
05:26:59|1.7908
05:27:00|1.7908
05:27:01|1.7908
05:27:02|1.7906
05:27:03|1.7895
05:27:05|1.7895
05:27:05|1.7895
05:27:06|1.7895
05:27:07|1.7895
05:27:09|1.7895
05:27:09|1.7895
05:27:11|1.7895
05:27:13|1.7895
05:27:13|1.7895
05:27:15|1.7895
05:27:16|1.7895
05:27:17|1.7895
05:27:18|1.7895
05:27:18|1.7892
05:27:20|1.7892
05:27:21|1.7892
05:27:21|1.7892
05:27:23|1.7892
05:27:24|1.7892
05:27:25|1.7888
05:27:26|1.7884
05:27:27|1.7884
05:27:28|1.7884
05:27:30|1.788
05:27:30|1.788
05:27:31|1.788
05:27:32|1.788
05:27:34|1.788
05:27:35|1.788
05:27:36|1.788
05:27:37|1.788
05:27:38|1.788
05:27:40|1.788
05:27:40|1.7876
05:27:41|1.7876
05:27:43|1.7876
05:27:43|1.7876
05:27:44|1.7884
05:27:45|1.7884
05:27:46|1.7884
05:27:47|1.7884
05:27:48|1.7884
05:27:49|1.7884
05:27:51|1.7884
05:27:51|1.7884
05:27:52|1.7885
05:27:53|1.7885
05:27:54|1.7885
05:27:56|1.7892
05:27:57|1.7884
05:27:58|1.7884
05:27:59|1.7884
05:28:00|1.7884
05:28:01|1.7884
05:28:02|1.7884
05:28:03|1.7884
05:28:04|1.7894
05:28:05|1.7908
05:28:06|1.7908
05:28:07|1.7908
05:28:08|1.7902
05:28:10|1.7902
05:28:11|1.7902
05:28:11|1.7902
05:28:13|1.7902
05:28:13|1.7902
05:28:14|1.7902
05:28:16|1.7902
05:28:16|1.7899
05:28:18|1.7892
05:28:18|1.7902
05:28:19|1.7898
05:28:21|1.7898
05:28:22|1.7898
05:28:22|1.7898
05:28:23|1.7898
05:28:24|1.7898
05:28:26|1.7883
05:28:27|1.7883
05:28:28|1.7883
05:28:29|1.7883
05:28:30|1.7883
05:28:31|1.7883
05:28:32|1.7883
05:28:34|1.7887
05:28:34|1.7898
05:28:35|1.7898
05:28:36|1.7898
05:28:37|1.7898
05:28:39|1.7887
05:28:39|1.7899
05:28:40|1.7901
05:28:42|1.7901
05:28:42|1.7901
05:28:43|1.7901
05:28:44|1.7901
05:28:46|1.7901
05:28:46|1.7889
05:28:47|1.7889
05:28:49|1.7904
05:28:49|1.7904
05:28:50|1.7885
05:28:51|1.7885
05:28:53|1.7885
05:28:53|1.7885
05:28:54|1.7885
05:28:55|1.7885
05:28:57|1.7885
05:28:57|1.7885
05:28:58|1.789
05:29:00|1.79
05:29:00|1.7889
05:29:02|1.7889
05:29:03|1.7881
05:29:04|1.7877
05:29:05|1.7877
05:29:07|1.7877
05:29:07|1.7881
05:29:08|1.7881
05:29:10|1.7881
05:29:11|1.7869
05:29:12|1.7869
05:29:13|1.7869
05:29:14|1.787
05:29:15|1.787
05:29:16|1.7868
05:29:17|1.7868
05:29:18|1.7868
05:29:19|1.7868
05:29:20|1.7866
05:29:21|1.7866
05:29:22|1.7866
05:29:23|1.7878
05:29:25|1.7878
05:29:26|1.7878
05:29:26|1.7858
05:29:27|1.7858
05:29:29|1.7879
05:29:30|1.7879
05:29:31|1.7879
05:29:31|1.7877
05:29:33|1.7877
05:29:33|1.7877
05:29:35|1.7885
05:29:35|1.7887
05:29:37|1.7887
05:29:38|1.7888
05:29:39|1.7888
05:29:39|1.7888
05:29:41|1.7888
05:29:41|1.7895
05:29:42|1.7895
05:29:44|1.7896
05:29:44|1.7896
05:29:46|1.7896
05:29:47|1.7896
05:29:47|1.7896
05:29:49|1.7896
05:29:49|1.7896
05:29:51|1.7876
05:29:52|1.7876
05:29:53|1.7876
05:29:54|1.7876
05:29:55|1.7876
05:29:56|1.7876
05:29:57|1.788
05:29:58|1.788
05:29:59|1.7878
05:30:00|1.7878
05:30:01|1.7877
05:30:02|1.7877
05:30:03|1.7887
05:30:04|1.7887
05:30:05|1.7887
05:30:06|1.7869
05:30:07|1.7869
05:30:08|1.7869
05:30:09|1.7869
05:30:10|1.7869
05:30:12|1.7869
05:30:13|1.7887
05:30:15|1.7887
05:30:16|1.7887
05:30:17|1.7887
05:30:19|1.7887
05:30:20|1.788
05:30:21|1.7866
05:30:22|1.7883
05:30:23|1.7876
05:30:23|1.7875
05:30:26|1.7875
05:30:27|1.7875
05:30:28|1.7875
05:30:28|1.7875
05:30:29|1.7875
05:30:30|1.7876
05:30:31|1.7875
05:30:32|1.7875
05:30:33|1.7875
05:30:34|1.7864
05:30:35|1.787
05:30:36|1.7867
05:30:37|1.7867
05:30:38|1.7867
05:30:39|1.7867
05:30:40|1.7867
05:30:41|1.7864
05:30:42|1.785
05:30:43|1.785
05:30:44|1.785
05:30:45|1.785
05:30:46|1.785
05:30:47|1.7864
05:30:48|1.7864
05:30:49|1.7864
05:30:50|1.7864
05:30:51|1.7853
05:30:52|1.7853
05:30:54|1.7861
05:30:54|1.7861
05:30:55|1.786
05:30:57|1.786
05:30:57|1.786
05:30:58|1.786
05:30:59|1.7861
05:31:00|1.7861
05:31:02|1.7847
05:31:02|1.7847
05:31:04|1.7847
05:31:04|1.7864
05:31:05|1.7864
05:31:06|1.7857
05:31:07|1.7857
05:31:08|1.7857
05:31:10|1.7839
05:31:10|1.7842
05:31:12|1.7844
05:31:14|1.7844
05:31:15|1.7845
05:31:15|1.7844
05:31:17|1.7844
05:31:18|1.7844
05:31:18|1.7844
05:31:20|1.7846
05:31:21|1.7846
05:31:21|1.7854
05:31:22|1.7854
05:31:24|1.7858
05:31:25|1.7843
05:31:26|1.7843
05:31:27|1.7843
05:31:28|1.7854
05:31:28|1.7854
05:31:30|1.7854
05:31:31|1.7854
05:31:31|1.7854
05:31:32|1.7854
05:31:34|1.7856
05:31:34|1.7844
05:31:36|1.7844
05:31:36|1.7835
05:31:38|1.7835
05:31:39|1.7842
05:31:40|1.7842
05:31:41|1.7826
05:31:42|1.7839
05:31:43|1.7828
05:31:44|1.7828
05:31:44|1.7828
05:31:46|1.7828
05:31:47|1.7843
05:31:48|1.7845
05:31:48|1.7845
05:31:49|1.7847
05:31:51|1.7827
05:31:52|1.7827
05:31:52|1.7846
05:31:54|1.7846
05:31:55|1.7846
05:31:56|1.7846
05:31:57|1.7846
05:31:57|1.7846
05:31:59|1.7846
05:32:00|1.7846
05:32:01|1.7846
05:32:02|1.7846
05:32:03|1.7846
05:32:03|1.7846
05:32:05|1.7846
05:32:06|1.7845
05:32:07|1.7845
05:32:08|1.7845
05:32:09|1.7845
05:32:10|1.7845
05:32:11|1.784
05:32:12|1.784
05:32:14|1.784
05:32:15|1.7846
05:32:16|1.7846
05:32:17|1.783
05:32:18|1.7837
05:32:19|1.7838
05:32:20|1.7837
05:32:21|1.7837
05:32:22|1.7837
05:32:23|1.7837
05:32:24|1.7837
05:32:26|1.7837
05:32:26|1.7837
05:32:28|1.7837
05:32:28|1.7837
05:32:30|1.7835
05:32:31|1.7835
05:32:31|1.7835
05:32:32|1.7835
05:32:33|1.7835
05:32:35|1.7835
05:32:35|1.7835
05:32:37|1.7835
05:32:38|1.7835
05:32:38|1.7835
05:32:39|1.7835
05:32:41|1.7829
05:32:41|1.7843
05:32:43|1.7843
05:32:43|1.7843
05:32:44|1.7843
05:32:46|1.7843
05:32:47|1.7843
05:32:47|1.7843
05:32:48|1.7843
05:32:50|1.7843
05:32:50|1.7843
05:32:52|1.7843
05:32:53|1.7843
05:32:53|1.7843
05:32:54|1.7839
05:32:55|1.7839
05:32:57|1.7839
05:32:58|1.7839
05:32:58|1.7839
05:32:59|1.7839
05:33:01|1.7839
05:33:02|1.7839
05:33:02|1.7839
05:33:04|1.7839
05:33:05|1.783
05:33:05|1.7814
05:33:06|1.7816
05:33:07|1.7816
05:33:09|1.7816
05:33:10|1.7816
05:33:11|1.7816
05:33:12|1.7837
05:33:13|1.7837
05:33:14|1.7837
05:33:16|1.7833
05:33:17|1.7833
05:33:18|1.7833
05:33:19|1.7836
05:33:20|1.7814
05:33:21|1.7814
05:33:22|1.7814
05:33:23|1.7814
05:33:24|1.7833
05:33:26|1.7833
05:33:27|1.7833
05:33:28|1.7833
05:33:29|1.7833
05:33:30|1.7833
05:33:31|1.7833
05:33:32|1.7833
05:33:32|1.7833
05:33:34|1.7833
05:33:35|1.7821
05:33:35|1.7821
05:33:37|1.7821
05:33:38|1.7821
05:33:38|1.7821
05:33:40|1.7821
05:33:41|1.7821
05:33:42|1.7821
05:33:43|1.7821
05:33:44|1.7821
05:33:45|1.7821
05:33:46|1.7821
05:33:47|1.7821
05:33:48|1.7821
05:33:49|1.7832
05:33:49|1.7832
05:33:51|1.7832
05:33:52|1.7832
05:33:53|1.7832
05:33:54|1.7823
05:33:55|1.7823
05:33:56|1.7823
05:33:57|1.7822
05:33:58|1.7822
05:33:59|1.7829
05:34:00|1.7838
05:34:01|1.7838
05:34:02|1.7838
05:34:03|1.7838
05:34:04|1.7838
05:34:05|1.7838
05:34:06|1.7838
05:34:07|1.7821
05:34:08|1.7821
05:34:09|1.7821
05:34:10|1.7821
05:34:11|1.782
05:34:13|1.782
05:34:13|1.7833
05:34:14|1.7833
05:34:15|1.7831
05:34:17|1.7831
05:34:17|1.7831
05:34:19|1.7831
05:34:19|1.7831
05:34:20|1.7831
05:34:22|1.7831
05:34:23|1.7831
05:34:24|1.7831
05:34:25|1.7811
05:34:26|1.7808
05:34:27|1.7815
05:34:28|1.7815
05:34:29|1.7819
05:34:30|1.7814
05:34:31|1.7808
05:34:32|1.7815
05:34:33|1.7815
05:34:35|1.7807
05:34:35|1.7807
05:34:37|1.7807
05:34:37|1.7812
05:34:39|1.7812
05:34:39|1.7812
05:34:41|1.7809
05:34:42|1.7809
05:34:43|1.7809
05:34:44|1.7809
05:34:45|1.7809
05:34:46|1.7809
05:34:47|1.7809
05:34:47|1.7809
05:34:48|1.7809
05:34:50|1.7809
05:34:50|1.7806
05:34:52|1.7806
05:34:52|1.7806
05:34:54|1.7825
05:34:55|1.7808
05:34:56|1.7808
05:34:57|1.7808
05:34:58|1.782
05:34:59|1.7823
05:35:00|1.7823
05:35:01|1.7804
05:35:02|1.7819
05:35:03|1.7819
05:35:03|1.7819
05:35:04|1.7819
05:35:06|1.7819
05:35:08|1.7805
05:35:08|1.7805
05:35:09|1.7805
05:35:10|1.7804
05:35:11|1.7801
05:35:12|1.7804
05:35:13|1.7804
05:35:14|1.7804
05:35:16|1.7804
05:35:17|1.7804
05:35:18|1.7805
05:35:19|1.7796
05:35:20|1.7796
05:35:21|1.7788
05:35:23|1.7802
05:35:24|1.7785
05:35:24|1.7785
05:35:26|1.7783
05:35:27|1.7787
05:35:28|1.7773
05:35:28|1.7772
05:35:29|1.7772
05:35:31|1.7784
05:35:31|1.7782
05:35:32|1.777
05:35:33|1.7778
05:35:35|1.7778
05:35:36|1.776
05:35:37|1.7775
05:35:38|1.7765
05:35:39|1.7755
05:35:40|1.7761
05:35:41|1.777
05:35:42|1.7766
05:35:43|1.778
05:35:44|1.7784
05:35:45|1.7784
05:35:46|1.7787
05:35:47|1.7787
05:35:48|1.776
05:35:49|1.776
05:35:50|1.776
05:35:51|1.776
05:35:52|1.7759
05:35:53|1.7759
05:35:54|1.7759
05:35:55|1.7759
05:35:56|1.7749
05:35:57|1.7749
05:35:58|1.7753
05:35:59|1.777
05:36:00|1.777
05:36:01|1.777
05:36:02|1.777
05:36:03|1.777
05:36:04|1.777
05:36:05|1.777
05:36:06|1.777
05:36:08|1.776
05:36:08|1.776
05:36:09|1.776
05:36:10|1.7774
05:36:11|1.7774
05:36:12|1.7773
05:36:13|1.7773
05:36:14|1.7773
05:36:15|1.7773
05:36:17|1.7771
05:36:17|1.7771
05:36:19|1.7774
05:36:20|1.7764
05:36:21|1.7764
05:36:22|1.7759
05:36:22|1.7759
05:36:24|1.7769
05:36:25|1.7769
05:36:27|1.7759
05:36:27|1.7759
05:36:29|1.7773
05:36:30|1.7773
05:36:31|1.7773
05:36:32|1.7773
05:36:32|1.7773
05:36:34|1.7766
05:36:35|1.7766
05:36:36|1.7766
05:36:37|1.7766
05:36:38|1.7759
05:36:39|1.7759
05:36:40|1.7759
05:36:41|1.7759
05:36:42|1.7762
05:36:43|1.7762
05:36:44|1.7763
05:36:45|1.7763
05:36:46|1.7763
05:36:47|1.7763
05:36:48|1.7763
05:36:49|1.7774
05:36:50|1.7764
05:36:51|1.7773
05:36:52|1.7773
05:36:53|1.7773
05:36:54|1.7759
05:36:55|1.7755
05:36:56|1.7757
05:36:57|1.7757
05:36:58|1.7757
05:36:59|1.7757
05:37:00|1.7757
05:37:01|1.7746
05:37:02|1.7732
05:37:03|1.7744
05:37:04|1.7737
05:37:05|1.7757
05:37:06|1.7735
05:37:07|1.7735
05:37:08|1.7751
05:37:09|1.7737
05:37:10|1.7755
05:37:11|1.7742
05:37:12|1.7742
05:37:13|1.7748
05:37:14|1.7739
05:37:15|1.7737
05:37:16|1.7725
05:37:17|1.7717
05:37:19|1.7712
05:37:20|1.7715
05:37:22|1.7707
05:37:23|1.7712
05:37:24|1.771
05:37:25|1.7705
05:37:25|1.7705
05:37:26|1.7722
05:37:27|1.7714
05:37:29|1.7729
05:37:30|1.7715
05:37:31|1.7714
05:37:32|1.7715
05:37:32|1.7715
05:37:33|1.7734
05:37:34|1.7734
05:37:35|1.7744
05:37:37|1.7744
05:37:38|1.7744
05:37:39|1.7725
05:37:40|1.7736
05:37:41|1.7736
05:37:42|1.7736
05:37:43|1.7736
05:37:44|1.7736
05:37:45|1.7738
05:37:46|1.7738
05:37:47|1.7738
05:37:48|1.7726
05:37:49|1.7726
05:37:50|1.7726
05:37:51|1.7727
05:37:52|1.7727
05:37:53|1.7727
05:37:54|1.7725
05:37:56|1.7725
05:37:57|1.7727
05:37:58|1.7734
05:37:59|1.7734
05:38:00|1.7727
05:38:01|1.7731
05:38:02|1.7731
05:38:03|1.7717
05:38:04|1.7717
05:38:05|1.7716
05:38:06|1.7715
05:38:07|1.7715
05:38:08|1.7715
05:38:09|1.7708
05:38:10|1.7705
05:38:11|1.7699
05:38:12|1.7699
05:38:13|1.7693
05:38:14|1.7705
05:38:15|1.7702
05:38:16|1.7691
05:38:17|1.7691
05:38:18|1.7702
05:38:20|1.769
05:38:22|1.7697
05:38:23|1.769
05:38:24|1.769
05:38:25|1.7689
05:38:25|1.7697
05:38:27|1.7688
05:38:28|1.7692
05:38:28|1.7692
05:38:30|1.7689
05:38:31|1.7686
05:38:32|1.7673
05:38:32|1.7677
05:38:34|1.7677
05:38:35|1.7676
05:38:35|1.7676
05:38:37|1.7662
05:38:38|1.7662
05:38:39|1.7658
05:38:40|1.7668
05:38:41|1.7668
05:38:42|1.7668
05:38:43|1.7647
05:38:44|1.7653
05:38:45|1.7641
05:38:46|1.7642
05:38:48|1.7637
05:38:48|1.7647
05:38:49|1.7647
05:38:50|1.7647
05:38:51|1.7647
05:38:52|1.7639
05:38:53|1.7639
05:38:55|1.7647
05:38:56|1.7653
05:38:56|1.7653
05:38:57|1.7653
05:38:58|1.7653
05:38:59|1.7653
05:39:01|1.7643
05:39:02|1.7658
05:39:03|1.766
05:39:04|1.766
05:39:04|1.7648
05:39:06|1.7648
05:39:07|1.765
05:39:08|1.7652
05:39:09|1.7635
05:39:10|1.7625
05:39:11|1.7647
05:39:12|1.7647
05:39:13|1.7647
05:39:14|1.7635
05:39:15|1.7635
05:39:16|1.7635
05:39:17|1.7635
05:39:18|1.7635
05:39:19|1.7641
05:39:21|1.7635
05:39:23|1.7631
05:39:24|1.7631
05:39:25|1.7631
05:39:25|1.7631
05:39:27|1.7623
05:39:28|1.763
05:39:29|1.763
05:39:30|1.763
05:39:31|1.7609
05:39:32|1.7625
05:39:33|1.7628
05:39:34|1.7608
05:39:34|1.7625
05:39:35|1.7641
05:39:36|1.7638
05:39:37|1.7644
05:39:39|1.7648
05:39:40|1.7641
05:39:41|1.7673
05:39:42|1.7678
05:39:43|1.7667
05:39:44|1.7678
05:39:45|1.7685
05:39:46|1.7691
05:39:47|1.7691
05:39:49|1.769
05:39:50|1.7674
05:39:51|1.7679
05:39:52|1.7679
05:39:54|1.7681
05:39:55|1.768
05:39:55|1.768
05:39:56|1.7692
05:39:57|1.7683
05:39:58|1.7683
05:39:59|1.7678
05:40:01|1.7666
05:40:01|1.7667
05:40:02|1.7667
05:40:03|1.7667
05:40:05|1.7687
05:40:06|1.7667
05:40:07|1.7667
05:40:08|1.7653
05:40:09|1.7653
05:40:10|1.7653
05:40:11|1.7653
05:40:12|1.764
05:40:13|1.764
05:40:14|1.7651
05:40:15|1.7651
05:40:16|1.7667
05:40:17|1.7664
05:40:18|1.7664
05:40:19|1.7664
05:40:21|1.7658
05:40:22|1.7658
05:40:23|1.7658
05:40:24|1.7667
05:40:25|1.7663
05:40:27|1.7663
05:40:28|1.7672
05:40:29|1.7666
05:40:30|1.7664
05:40:31|1.7672
05:40:31|1.7638
05:40:33|1.7638
05:40:34|1.7653
05:40:34|1.7653
05:40:35|1.7642
05:40:37|1.7642
05:40:38|1.7646
05:40:38|1.7647
05:40:40|1.7662
05:40:40|1.7662
05:40:42|1.7662
05:40:42|1.7661
05:40:44|1.7655
05:40:44|1.7658
05:40:46|1.7661
05:40:46|1.7661
05:40:48|1.7661
05:40:48|1.7661
05:40:49|1.7661
05:40:50|1.7661
05:40:52|1.7672
05:40:53|1.7672
05:40:54|1.7683
05:40:54|1.7683
05:40:55|1.7683
05:40:57|1.7683
05:40:58|1.7675
05:40:59|1.7675
05:41:00|1.7675
05:41:01|1.7691
05:41:02|1.7691
05:41:03|1.7685
05:41:04|1.7685
05:41:04|1.7685
05:41:07|1.7685
05:41:07|1.77
05:41:09|1.7688
05:41:09|1.7687
05:41:10|1.7687
05:41:11|1.7688
05:41:12|1.7689
05:41:14|1.7689
05:41:15|1.7691
05:41:15|1.7694
05:41:17|1.7694
05:41:17|1.7694
05:41:18|1.7694
05:41:19|1.7707
05:41:20|1.7709
05:41:22|1.7709
05:41:24|1.7714
05:41:26|1.7702
05:41:27|1.7702
05:41:28|1.7702
05:41:28|1.771
05:41:30|1.771
05:41:31|1.771
05:41:32|1.7699
05:41:33|1.7699
05:41:34|1.7699
05:41:34|1.7699
05:41:36|1.7711
05:41:37|1.7711
05:41:37|1.7711
05:41:39|1.7723
05:41:40|1.7718
05:41:41|1.7718
05:41:42|1.7717
05:41:43|1.7717
05:41:44|1.7729
05:41:45|1.7729
05:41:46|1.773
05:41:47|1.773
05:41:48|1.7719
05:41:49|1.7726
05:41:50|1.7726
05:41:51|1.7713
05:41:52|1.7713
05:41:53|1.7713
05:41:54|1.7713
05:41:55|1.7713
05:41:57|1.7719
05:41:57|1.7719
05:41:58|1.7719
05:41:59|1.7719
05:42:00|1.7719
05:42:02|1.7719
05:42:03|1.772
05:42:03|1.772
05:42:04|1.772
05:42:06|1.7721
05:42:07|1.7725
05:42:08|1.7724
05:42:09|1.7733
05:42:10|1.7726
05:42:11|1.7733
05:42:12|1.7733
05:42:13|1.7727
05:42:14|1.7727
05:42:15|1.7727
05:42:16|1.7727
05:42:17|1.7727
05:42:18|1.7727
05:42:19|1.7723
05:42:21|1.7735
05:42:21|1.7726
05:42:22|1.7726
05:42:23|1.7726
05:42:25|1.7735
05:42:25|1.7735
05:42:26|1.7726
05:42:28|1.7719
05:42:29|1.7719
05:42:30|1.7712
05:42:31|1.7712
05:42:32|1.7712
05:42:33|1.7712
05:42:33|1.7717
05:42:35|1.7717
05:42:36|1.7716
05:42:37|1.7716
05:42:38|1.7716
05:42:39|1.7716
05:42:40|1.7706
05:42:41|1.7713
05:42:42|1.7713
05:42:43|1.7712
05:42:44|1.7712
05:42:45|1.7693
05:42:46|1.7693
05:42:47|1.7705
05:42:49|1.7711
05:42:50|1.7711
05:42:51|1.7711
05:42:52|1.7711
05:42:52|1.7711
05:42:53|1.7711
05:42:54|1.7711
05:42:56|1.7711
05:42:56|1.7689
05:42:57|1.7689
05:42:58|1.7689
05:42:59|1.7689
05:43:00|1.7689
05:43:01|1.7689
05:43:03|1.7689
05:43:04|1.7705
05:43:05|1.7689
05:43:05|1.7691
05:43:06|1.7707
05:43:07|1.7707
05:43:08|1.77
05:43:09|1.7715
05:43:10|1.7704
05:43:12|1.7704
05:43:13|1.7704
05:43:14|1.7703
05:43:14|1.77
05:43:15|1.77
05:43:17|1.7697
05:43:18|1.7697
05:43:19|1.7698
05:43:20|1.7727
05:43:21|1.7727
05:43:22|1.7708
05:43:23|1.7706
05:43:24|1.7706
05:43:26|1.7708
05:43:27|1.771
05:43:28|1.7706
05:43:28|1.7706
05:43:29|1.7706
05:43:31|1.7705
05:43:32|1.7705
05:43:33|1.7705
05:43:34|1.7715
05:43:35|1.7715
05:43:36|1.7706
05:43:37|1.7706
05:43:38|1.7706
05:43:39|1.7706
05:43:41|1.7718
05:43:41|1.7711
05:43:43|1.7709
05:43:43|1.7702
05:43:45|1.7702
05:43:45|1.7701
05:43:46|1.7701
05:43:48|1.7701
05:43:48|1.7701
05:43:49|1.7701
05:43:50|1.7716
05:43:51|1.7716
05:43:53|1.7713
05:43:54|1.7713
05:43:54|1.7713
05:43:55|1.7712
05:43:57|1.7707
05:43:57|1.7703
05:43:58|1.7703
05:43:59|1.7703
05:44:00|1.7703
05:44:01|1.7703
05:44:02|1.7703
05:44:04|1.7703
05:44:04|1.7717
05:44:05|1.7706
05:44:06|1.7706
05:44:07|1.7706
05:44:09|1.7706
05:44:10|1.7707
05:44:11|1.7701
05:44:12|1.7697
05:44:13|1.7697
05:44:14|1.7697
05:44:15|1.7697
05:44:16|1.7697
05:44:17|1.7697
05:44:18|1.7697
05:44:20|1.7697
05:44:20|1.7697
05:44:22|1.7697
05:44:22|1.7697
05:44:24|1.7715
05:44:26|1.7692
05:44:26|1.7692
05:44:28|1.7692
05:44:28|1.7692
05:44:30|1.7682
05:44:30|1.7682
05:44:32|1.7682
05:44:33|1.768
05:44:33|1.7671
05:44:34|1.7663
05:44:35|1.766
05:44:37|1.766
05:44:38|1.7675
05:44:39|1.7664
05:44:39|1.7661
05:44:41|1.7661
05:44:42|1.7661
05:44:43|1.7684
05:44:44|1.7684
05:44:45|1.7684
05:44:46|1.7684
05:44:47|1.7684
05:44:48|1.7683
05:44:49|1.7683
05:44:50|1.7683
05:44:51|1.7683
05:44:52|1.7673
05:44:54|1.7673
05:44:54|1.7673
05:44:56|1.7673
05:44:57|1.7645
05:44:57|1.7642
05:44:59|1.7654
05:45:00|1.7664
05:45:01|1.763
05:45:01|1.7639
05:45:03|1.7648
05:45:04|1.7656
05:45:05|1.7656
05:45:06|1.766
05:45:07|1.7661
05:45:08|1.7653
05:45:09|1.7673
05:45:10|1.765
05:45:11|1.765
05:45:12|1.7653
05:45:13|1.7646
05:45:14|1.7646
05:45:15|1.7646
05:45:16|1.7657
05:45:17|1.7667
05:45:18|1.7654
05:45:19|1.7654
05:45:20|1.7655
05:45:21|1.7654
05:45:22|1.7654
05:45:23|1.7661
05:45:24|1.7661
05:45:25|1.7661
05:45:27|1.7661
05:45:28|1.7661
05:45:29|1.7661
05:45:30|1.7661
05:45:31|1.7661
05:45:32|1.7661
05:45:33|1.7661
05:45:34|1.7656
05:45:35|1.7656
05:45:36|1.7656
05:45:37|1.7656
05:45:38|1.7636
05:45:39|1.764
05:45:40|1.7622
05:45:41|1.7628
05:45:42|1.7616
05:45:43|1.7616
05:45:44|1.7616
05:45:45|1.7619
05:45:46|1.7621
05:45:48|1.7628
05:45:48|1.7621
05:45:49|1.7621
05:45:50|1.7634
05:45:51|1.7623
05:45:52|1.7613
05:45:53|1.7613
05:45:54|1.7613
05:45:55|1.7613
05:45:56|1.7627
05:45:57|1.7627
05:45:58|1.7606
05:46:00|1.7606
05:46:01|1.7606
05:46:01|1.7627
05:46:03|1.7616
05:46:03|1.7613
05:46:05|1.7613
05:46:06|1.7613
05:46:07|1.763
05:46:08|1.7633
05:46:09|1.7633
05:46:10|1.7619
05:46:11|1.7619
05:46:12|1.7619
05:46:13|1.7611
05:46:14|1.7611
05:46:15|1.7619
05:46:16|1.7595
05:46:17|1.7602
05:46:18|1.7615
05:46:19|1.7615
05:46:20|1.7615
05:46:21|1.759
05:46:22|1.761
05:46:23|1.7617
05:46:24|1.7622
05:46:25|1.7622
05:46:26|1.7632
05:46:27|1.7622
05:46:28|1.7649
05:46:30|1.7633
05:46:31|1.7651
05:46:31|1.7651
05:46:32|1.7631
05:46:34|1.7619
05:46:35|1.7619
05:46:36|1.7619
05:46:37|1.7619
05:46:37|1.763
05:46:39|1.7631
05:46:40|1.762
05:46:41|1.762
05:46:42|1.7628
05:46:43|1.7628
05:46:44|1.7618
05:46:45|1.7627
05:46:46|1.7627
05:46:47|1.7629
05:46:48|1.7643
05:46:49|1.763
05:46:50|1.763
05:46:51|1.7645
05:46:52|1.7645
05:46:53|1.7645
05:46:54|1.7645
05:46:55|1.7628
05:46:56|1.7641
05:46:57|1.7641
05:46:58|1.7641
05:46:59|1.7649
05:47:00|1.7649
05:47:01|1.7639
05:47:02|1.7639
05:47:03|1.7639
05:47:04|1.7651
05:47:05|1.7649
05:47:06|1.766
05:47:07|1.7654
05:47:08|1.7668
05:47:10|1.7668
05:47:11|1.7671
05:47:11|1.7671
05:47:12|1.7673
05:47:13|1.7674
05:47:14|1.767
05:47:16|1.767
05:47:16|1.767
05:47:18|1.767
05:47:19|1.767
05:47:20|1.767
05:47:20|1.767
05:47:21|1.7677
05:47:22|1.768
05:47:23|1.7682
05:47:24|1.7682
05:47:26|1.7695
05:47:27|1.7695
05:47:27|1.7695
05:47:29|1.7695
05:47:30|1.769
05:47:31|1.7689
05:47:32|1.7689
05:47:34|1.7689
05:47:35|1.7695
05:47:36|1.7687
05:47:37|1.7695
05:47:37|1.7695
05:47:38|1.7695
05:47:40|1.7695
05:47:40|1.7684
05:47:41|1.7684
05:47:43|1.7684
05:47:44|1.77
05:47:45|1.7692
05:47:46|1.7692
05:47:47|1.7692
05:47:48|1.7692
05:47:48|1.7691
05:47:49|1.7691
05:47:51|1.7691
05:47:52|1.7691
05:47:53|1.7693
05:47:55|1.7693
05:47:55|1.7693
05:47:57|1.7693
05:47:57|1.7706
05:47:59|1.7689
05:47:59|1.7691
05:48:01|1.7691
05:48:02|1.7699
05:48:02|1.7697
05:48:03|1.7697
05:48:04|1.7708
05:48:05|1.771
05:48:06|1.7698
05:48:07|1.7698
05:48:09|1.77
05:48:10|1.77
05:48:10|1.77
05:48:12|1.77
05:48:13|1.77
05:48:14|1.77
05:48:15|1.7696
05:48:16|1.7696
05:48:17|1.77
05:48:18|1.7703
05:48:19|1.7712
05:48:20|1.7712
05:48:21|1.771
05:48:23|1.771
05:48:24|1.7703
05:48:25|1.7696
05:48:26|1.7684
05:48:27|1.7684
05:48:27|1.7684
05:48:29|1.7681
05:48:31|1.7681
05:48:32|1.7681
05:48:34|1.7681
05:48:34|1.7682
05:48:35|1.7682
05:48:37|1.7682
05:48:37|1.7689
05:48:39|1.7689
05:48:40|1.7689
05:48:41|1.7689
05:48:41|1.768
05:48:42|1.768
05:48:44|1.768
05:48:45|1.768
05:48:46|1.7677
05:48:47|1.7677
05:48:48|1.7688
05:48:49|1.7692
05:48:50|1.7681
05:48:51|1.7681
05:48:52|1.7681
05:48:53|1.7705
05:48:55|1.7705
05:48:55|1.7694
05:48:56|1.7694
05:48:58|1.7691
05:48:58|1.7691
05:49:00|1.7691
05:49:01|1.7694
05:49:07|1.7688
05:49:07|1.7688
05:49:08|1.7688
05:49:09|1.7694
05:49:10|1.7694
05:49:11|1.7694
05:49:12|1.7694
05:49:13|1.7689
05:49:15|1.7689
05:49:15|1.7689
05:49:16|1.769
05:49:17|1.769
05:49:19|1.769
05:49:20|1.7676
05:49:21|1.7676
05:49:21|1.7676
05:49:22|1.7681
05:49:24|1.7681
05:49:24|1.7682
05:49:25|1.769
05:49:27|1.7688
05:49:28|1.7688
05:49:29|1.77
05:49:31|1.77
05:49:31|1.77
05:49:32|1.77
05:49:34|1.7689
05:49:35|1.7689
05:49:35|1.7696
05:49:37|1.7696
05:49:37|1.7696
05:49:38|1.7696
05:49:40|1.7696
05:49:40|1.7696
05:49:42|1.7696
05:49:43|1.7696
05:49:44|1.7688
05:49:45|1.7688
05:49:46|1.7688
05:49:47|1.7688
05:49:48|1.7688
05:49:49|1.7688
05:49:50|1.7688
05:49:51|1.7688
05:49:52|1.7684
05:49:53|1.7684
05:49:54|1.7681
05:49:55|1.7681
05:49:56|1.7681
05:49:57|1.7689
05:49:58|1.7671
05:49:59|1.7671
05:50:00|1.7671
05:50:01|1.7656
05:50:02|1.7677
05:50:03|1.7677
05:50:04|1.7677
05:50:05|1.7677
05:50:06|1.7677
05:50:07|1.7677
05:50:08|1.7677
05:50:09|1.7677
05:50:10|1.7677
05:50:11|1.7677
05:50:12|1.7677
05:50:13|1.7677
05:50:14|1.7677
05:50:15|1.7677
05:50:16|1.7677
05:50:17|1.7677
05:50:18|1.7677
05:50:19|1.7668
05:50:20|1.768
05:50:22|1.7669
05:50:22|1.7668
05:50:23|1.7668
05:50:24|1.7668
05:50:25|1.7668
05:50:26|1.7668
05:50:27|1.7668
05:50:29|1.7668
05:50:29|1.7668
05:50:31|1.7666
05:50:32|1.7666
05:50:33|1.7678
05:50:34|1.7679
05:50:35|1.7679
05:50:35|1.7669
05:50:37|1.768
05:50:38|1.768
05:50:39|1.7683
05:50:40|1.7683
05:50:42|1.7672
05:50:43|1.7672
05:50:44|1.7672
05:50:46|1.7683
05:50:46|1.7683
05:50:47|1.7683
05:50:49|1.7674
05:50:50|1.7675
05:50:50|1.7675
05:50:52|1.7675
05:50:52|1.7675
05:50:53|1.7675
05:50:55|1.7692
05:50:56|1.77
05:50:57|1.7704
05:50:58|1.7705
05:50:59|1.7711
05:51:00|1.7711
05:51:01|1.7711
05:51:02|1.7697
05:51:03|1.7716
05:51:04|1.7716
05:51:05|1.7716
05:51:06|1.7702
05:51:07|1.7702
05:51:08|1.7702
05:51:09|1.7715
05:51:10|1.7715
05:51:11|1.7708
05:51:12|1.7708
05:51:13|1.7722
05:51:14|1.7719
05:51:15|1.7719
05:51:16|1.7719
05:51:17|1.7719
05:51:18|1.7719
05:51:19|1.7719
05:51:20|1.771
05:51:21|1.771
05:51:22|1.771
05:51:23|1.771
05:51:24|1.7716
05:51:25|1.7716
05:51:26|1.7731
05:51:27|1.7731
05:51:28|1.7731
05:51:29|1.7731
05:51:30|1.7731
05:51:31|1.7731
05:51:33|1.7733
05:51:34|1.7737
05:51:36|1.7737
05:51:37|1.7736
05:51:38|1.7736
05:51:39|1.7736
05:51:40|1.7736
05:51:40|1.7736
05:51:42|1.7736
05:51:42|1.7733
05:51:44|1.7733
05:51:45|1.7735
05:51:46|1.7724
05:51:47|1.7716
05:51:48|1.7715
05:51:49|1.7715
05:51:50|1.7721
05:51:51|1.7721
05:51:52|1.7721
05:51:53|1.7705
05:51:54|1.7705
05:51:55|1.7705
05:51:56|1.7705
05:51:57|1.7705
05:51:58|1.7705
05:51:59|1.7705
05:52:00|1.7715
05:52:01|1.7715
05:52:02|1.7722
05:52:03|1.7722
05:52:04|1.7722
05:52:05|1.7722
05:52:06|1.7738
05:52:07|1.7726
05:52:08|1.7726
05:52:09|1.7726
05:52:10|1.7737
05:52:12|1.7737
05:52:13|1.7737
05:52:14|1.772
05:52:14|1.7712
05:52:16|1.772
05:52:17|1.7735
05:52:17|1.7735
05:52:18|1.7719
05:52:19|1.7719
05:52:20|1.7719
05:52:21|1.7719
05:52:23|1.7719
05:52:24|1.7719
05:52:25|1.7719
05:52:26|1.7719
05:52:27|1.772
05:52:28|1.772
05:52:29|1.772
05:52:30|1.772
05:52:31|1.772
05:52:32|1.772
05:52:33|1.772
05:52:35|1.7729
05:52:35|1.7729
05:52:37|1.7732
05:52:38|1.7732
05:52:39|1.7732
05:52:40|1.7721
05:52:40|1.7721
05:52:41|1.7721
05:52:42|1.7721
05:52:44|1.772
05:52:45|1.7732
05:52:46|1.7721
05:52:47|1.7725
05:52:48|1.7725
05:52:50|1.7739
05:52:51|1.7739
05:52:52|1.7722
05:52:53|1.7719
05:52:54|1.7717
05:52:54|1.7717
05:52:56|1.7717
05:52:57|1.773
05:52:58|1.7716
05:52:59|1.772
05:53:00|1.772
05:53:01|1.772
05:53:02|1.772
05:53:03|1.772
05:53:04|1.772
05:53:05|1.772
05:53:06|1.772
05:53:07|1.772
05:53:08|1.772
05:53:09|1.772
05:53:10|1.772
05:53:11|1.772
05:53:12|1.772
05:53:13|1.772
05:53:14|1.772
05:53:15|1.772
05:53:16|1.772
05:53:17|1.772
05:53:18|1.772
05:53:19|1.7718
05:53:20|1.7717
05:53:21|1.7717
05:53:22|1.7717
05:53:23|1.7717
05:53:24|1.7717
05:53:25|1.7717
05:53:26|1.7717
05:53:27|1.7717
05:53:28|1.7729
05:53:29|1.7738
05:53:30|1.7738
05:53:31|1.7738
05:53:33|1.7738
05:53:34|1.7738
05:53:35|1.7738
05:53:36|1.7738
05:53:38|1.7738
05:53:38|1.7738
05:53:40|1.7738
05:53:41|1.7738
05:53:41|1.7724
05:53:43|1.7738
05:53:43|1.7738
05:53:46|1.7738
05:53:46|1.7735
05:53:48|1.7735
05:53:49|1.7735
05:53:50|1.7727
05:53:50|1.7727
05:53:51|1.7727
05:53:52|1.7727
05:53:54|1.7723
05:53:55|1.7723
05:53:57|1.7723
05:53:57|1.7723
05:53:58|1.7723
05:54:00|1.7723
05:54:00|1.7723
05:54:01|1.7724
05:54:02|1.7724
05:54:03|1.7737
05:54:05|1.7743
05:54:05|1.7743
05:54:06|1.7743
05:54:07|1.7743
05:54:09|1.7743
05:54:09|1.7726
05:54:10|1.7726
05:54:11|1.7712
05:54:12|1.7712
05:54:13|1.7712
05:54:15|1.7721
05:54:15|1.773
05:54:16|1.773
05:54:18|1.773
05:54:19|1.773
05:54:20|1.773
05:54:21|1.773
05:54:22|1.773
05:54:23|1.773
05:54:24|1.773
05:54:25|1.773
05:54:26|1.773
05:54:27|1.773
05:54:28|1.773
05:54:29|1.773
05:54:30|1.773
05:54:31|1.773
05:54:32|1.773
05:54:33|1.7724
05:54:34|1.7724
05:54:35|1.7724
05:54:36|1.7724
05:54:37|1.7724
05:54:38|1.7723
05:54:40|1.7724
05:54:41|1.7723
05:54:42|1.773
05:54:42|1.773
05:54:44|1.773
05:54:45|1.773
05:54:46|1.773
05:54:47|1.773
05:54:48|1.773
05:54:49|1.773
05:54:51|1.773
05:54:52|1.7722
05:54:53|1.7722
05:54:53|1.7722
05:54:54|1.7722
05:54:55|1.7722
05:54:57|1.7722
05:54:58|1.7722
05:54:59|1.7722
05:55:00|1.7722
05:55:01|1.7712
05:55:02|1.7712
05:55:03|1.7728
05:55:04|1.7726
05:55:05|1.7726
05:55:06|1.7726
05:55:07|1.7726
05:55:08|1.7706
05:55:09|1.7705
05:55:10|1.7719
05:55:12|1.7719
05:55:12|1.7719
05:55:13|1.7719
05:55:14|1.7719
05:55:15|1.7705
05:55:17|1.7705
05:55:18|1.7706
05:55:18|1.7708
05:55:19|1.7709
05:55:20|1.772
05:55:21|1.7728
05:55:22|1.7728
05:55:23|1.7728
05:55:25|1.7729
05:55:25|1.7729
05:55:26|1.7729
05:55:27|1.7729
05:55:28|1.7709
05:55:29|1.7709
05:55:30|1.7709
05:55:31|1.7711
05:55:32|1.771
05:55:34|1.771
05:55:34|1.7711
05:55:36|1.7711
05:55:37|1.7711
05:55:38|1.7711
05:55:40|1.7711
05:55:41|1.7724
05:55:43|1.7724
05:55:44|1.7732
05:55:45|1.7732
05:55:46|1.7727
05:55:47|1.7727
05:55:48|1.7736
05:55:49|1.7733
05:55:50|1.7733
05:55:51|1.7739
05:55:52|1.7728
05:55:52|1.7728
05:55:54|1.7735
05:55:54|1.7724
05:55:56|1.7731
05:55:57|1.7731
05:55:58|1.7731
05:55:59|1.7731
05:56:00|1.7729
05:56:01|1.7729
05:56:02|1.7729
05:56:03|1.7729
05:56:04|1.7716
05:56:05|1.7716
05:56:06|1.7716
05:56:07|1.7734
05:56:08|1.7734
05:56:09|1.7734
05:56:10|1.7734
05:56:11|1.7734
05:56:12|1.7734
05:56:13|1.7734
05:56:14|1.7734
05:56:15|1.7714
05:56:16|1.7708
05:56:17|1.7703
05:56:18|1.77
05:56:19|1.77
05:56:20|1.77
05:56:21|1.77
05:56:22|1.77
05:56:23|1.77
05:56:24|1.7711
05:56:25|1.7711
05:56:26|1.7711
05:56:27|1.7714
05:56:28|1.7707
05:56:29|1.7707
05:56:30|1.7707
05:56:31|1.7707
05:56:32|1.7707
05:56:33|1.7708
05:56:34|1.772
05:56:35|1.7726
05:56:36|1.773
05:56:38|1.773
05:56:39|1.773
05:56:40|1.772
05:56:41|1.7733
05:56:42|1.7733
05:56:42|1.7721
05:56:44|1.7734
05:56:45|1.7733
05:56:46|1.7733
05:56:47|1.7733
05:56:48|1.7733
05:56:49|1.7718
05:56:50|1.7718
05:56:51|1.7718
05:56:52|1.7736
05:56:53|1.7736
05:56:54|1.7736
05:56:55|1.7736
05:56:56|1.7736
05:56:57|1.7736
05:56:58|1.7739
05:56:59|1.7739
05:57:01|1.7739
05:57:02|1.7721
05:57:03|1.7721
05:57:04|1.7721
05:57:05|1.7721
05:57:06|1.7721
05:57:07|1.7721
05:57:09|1.7721
05:57:09|1.7721
05:57:10|1.772
05:57:11|1.772
05:57:13|1.772
05:57:13|1.772
05:57:14|1.7738
05:57:15|1.7738
05:57:16|1.7738
05:57:18|1.7738
05:57:19|1.7738
05:57:20|1.7738
05:57:20|1.7739
05:57:21|1.7739
05:57:23|1.7739
05:57:23|1.7726
05:57:24|1.7726
05:57:25|1.7726
05:57:27|1.7726
05:57:27|1.7726
05:57:29|1.7726
05:57:30|1.7738
05:57:31|1.7738
05:57:31|1.7724
05:57:32|1.7724
05:57:34|1.7724
05:57:35|1.7724
05:57:36|1.7724
05:57:37|1.7721
05:57:39|1.7721
05:57:39|1.7725
05:57:40|1.7725
05:57:42|1.7725
05:57:43|1.7728
05:57:44|1.7738
05:57:45|1.7738
05:57:46|1.7738
05:57:47|1.7738
05:57:48|1.7738
05:57:49|1.7738
05:57:50|1.7738
05:57:51|1.7738
05:57:52|1.7738
05:57:53|1.7738
05:57:54|1.7738
05:57:55|1.7738
05:57:56|1.7738
05:57:57|1.7727
05:57:58|1.7727
05:57:59|1.7727
05:58:00|1.7726
05:58:01|1.7726
05:58:03|1.7726
05:58:04|1.7726
05:58:05|1.7738
05:58:05|1.7738
05:58:07|1.7727
05:58:08|1.7727
05:58:09|1.7727
05:58:10|1.7727
05:58:10|1.7727
05:58:12|1.7724
05:58:12|1.7727
05:58:14|1.7727
05:58:14|1.7727
05:58:16|1.7738
05:58:16|1.7738
05:58:18|1.7738
05:58:18|1.7738
05:58:19|1.7738
05:58:21|1.7738
05:58:21|1.7738
05:58:22|1.7738
05:58:24|1.7738
05:58:25|1.7727
05:58:26|1.7727
05:58:26|1.7727
05:58:28|1.7727
05:58:29|1.7727
05:58:30|1.7727
05:58:31|1.7727
05:58:32|1.7727
05:58:33|1.7727
05:58:34|1.7727
05:58:35|1.7726
05:58:36|1.7726
05:58:37|1.7726
05:58:38|1.7726
05:58:40|1.7726
05:58:41|1.7726
05:58:41|1.7726
05:58:43|1.7726
05:58:44|1.7726
05:58:45|1.7724
05:58:47|1.7724
05:58:47|1.7724
05:58:49|1.7737
05:58:51|1.7737
05:58:51|1.7737
05:58:52|1.7737
05:58:54|1.7727
05:58:54|1.7736
05:58:56|1.7736
05:58:57|1.7736
05:58:58|1.7736
05:58:59|1.7736
05:59:00|1.7736
05:59:02|1.773
05:59:02|1.773
05:59:04|1.773
05:59:04|1.773
05:59:06|1.7719
05:59:07|1.7719
05:59:08|1.7719
05:59:09|1.7719
05:59:10|1.7719
05:59:11|1.7719
05:59:12|1.7718
05:59:13|1.7718
05:59:14|1.7719
05:59:15|1.7719
05:59:16|1.7714
05:59:17|1.7708
05:59:18|1.7708
05:59:19|1.7708
05:59:20|1.7708
05:59:21|1.7702
05:59:22|1.7716
05:59:23|1.7716
05:59:24|1.772
05:59:25|1.772
05:59:26|1.7706
05:59:27|1.7698
05:59:28|1.7706
05:59:29|1.7706
05:59:30|1.7706
05:59:31|1.7706
05:59:32|1.7706
05:59:34|1.7706
05:59:35|1.7706
05:59:35|1.7706
05:59:37|1.7706
05:59:38|1.7703
05:59:38|1.7703
05:59:41|1.7703
05:59:41|1.7703
05:59:43|1.7703
05:59:44|1.7703
05:59:45|1.7705
05:59:45|1.7705
05:59:47|1.7704
05:59:49|1.7704
05:59:50|1.7704
05:59:50|1.7704
05:59:52|1.7704
05:59:52|1.7695
05:59:54|1.7695
05:59:55|1.7695
05:59:56|1.7695
05:59:57|1.7695
05:59:57|1.7702
05:59:58|1.7702
05:59:59|1.7702
06:00:01|1.7702
06:00:01|1.7709
06:00:02|1.771
06:00:03|1.7714
06:00:04|1.7716
06:00:06|1.7711
06:00:06|1.7712
06:00:07|1.7725
06:00:08|1.7725
06:00:09|1.7717
06:00:11|1.7732
06:00:11|1.7732
06:00:13|1.7721
06:00:14|1.7721
06:00:14|1.7728
06:00:16|1.7728
06:00:17|1.7728
06:00:17|1.7704
06:00:19|1.7704
06:00:20|1.7704
06:00:21|1.7713
06:00:22|1.7713
06:00:23|1.7704
06:00:24|1.7706
06:00:25|1.7706
06:00:26|1.771
06:00:27|1.7714
06:00:28|1.7714
06:00:28|1.7714
06:00:30|1.7704
06:00:31|1.7704
06:00:32|1.7704
06:00:33|1.7704
06:00:34|1.7699
06:00:36|1.7699
06:00:36|1.7707
06:00:37|1.7711
06:00:38|1.7698
06:00:39|1.7711
06:00:40|1.771
06:00:42|1.7694
06:00:43|1.7714
06:00:44|1.7719
06:00:45|1.7719
06:00:46|1.7719
06:00:47|1.772
06:00:49|1.7723
06:00:49|1.7723
06:00:50|1.7723
06:00:51|1.7723
06:00:52|1.7723
06:00:53|1.7723
06:00:54|1.7724
06:00:55|1.7724
06:00:56|1.7724
06:00:57|1.7724
06:00:58|1.7724
06:01:00|1.7724
06:01:00|1.7711
06:01:01|1.7711
06:01:03|1.7711
06:01:03|1.7703
06:01:05|1.7719
06:01:05|1.7699
06:01:07|1.7696
06:01:08|1.7701
06:01:09|1.7708
06:01:10|1.7708
06:01:11|1.7708
06:01:12|1.7708
06:01:13|1.7708
06:01:14|1.7708
06:01:15|1.7708
06:01:16|1.7711
06:01:17|1.7711
06:01:18|1.7711
06:01:19|1.7712
06:01:20|1.7712
06:01:21|1.7712
06:01:22|1.7712
06:01:23|1.7712
06:01:24|1.7719
06:01:25|1.7719
06:01:26|1.7719
06:01:27|1.7719
06:01:28|1.7719
06:01:30|1.7719
06:01:31|1.7719
06:01:31|1.7719
06:01:32|1.7719
06:01:33|1.7719
06:01:35|1.7704
06:01:36|1.7703
06:01:36|1.7689
06:01:37|1.7694
06:01:38|1.7696
06:01:40|1.7699
06:01:41|1.7683
06:01:41|1.7683
06:01:44|1.7699
06:01:44|1.7699
06:01:46|1.767
06:01:47|1.7673
06:01:48|1.7655
06:01:49|1.767
06:01:50|1.767
06:01:50|1.767
06:01:52|1.7675
06:01:53|1.7675
06:01:54|1.767
06:01:55|1.767
06:01:56|1.7685
06:01:56|1.7685
06:01:58|1.7685
06:01:59|1.7674
06:02:00|1.7674
06:02:01|1.7674
06:02:02|1.7674
06:02:03|1.7674
06:02:04|1.7685
06:02:05|1.7685
06:02:06|1.7685
06:02:07|1.7685
06:02:08|1.7685
06:02:09|1.7683
06:02:10|1.7683
06:02:11|1.7683
06:02:12|1.7683
06:02:13|1.7683
06:02:15|1.7683
06:02:16|1.7683
06:02:16|1.7683
06:02:17|1.767
06:02:18|1.7659
06:02:20|1.7659
06:02:20|1.7659
06:02:22|1.7655
06:02:23|1.7655
06:02:24|1.7655
06:02:24|1.7655
06:02:26|1.7655
06:02:26|1.7655
06:02:27|1.767
06:02:28|1.7657
06:02:29|1.7657
06:02:30|1.7657
06:02:31|1.7654
06:02:33|1.7654
06:02:33|1.7654
06:02:34|1.766
06:02:35|1.766
06:02:36|1.766
06:02:37|1.7649
06:02:38|1.766
06:02:39|1.766
06:02:41|1.766
06:02:41|1.766
06:02:43|1.766
06:02:45|1.7645
06:02:46|1.764
06:02:47|1.7645
06:02:48|1.7645
06:02:48|1.7645
06:02:50|1.7645
06:02:51|1.7645
06:02:52|1.7638
06:02:53|1.7638
06:02:54|1.7638
06:02:55|1.7623
06:02:56|1.7635
06:02:57|1.7635
06:02:58|1.7635
06:02:59|1.7622
06:03:00|1.7623
06:03:01|1.7623
06:03:02|1.7623
06:03:04|1.7634
06:03:04|1.7638
06:03:05|1.7638
06:03:07|1.7638
06:03:07|1.7638
06:03:08|1.7638
06:03:09|1.7638
06:03:10|1.7628
06:03:11|1.7628
06:03:12|1.7628
06:03:14|1.7633
06:03:14|1.7637
06:03:15|1.7637
06:03:16|1.7637
06:03:18|1.7637
06:03:18|1.7628
06:03:20|1.7628
06:03:20|1.7628
06:03:21|1.7628
06:03:22|1.7639
06:03:24|1.7639
06:03:24|1.7639
06:03:25|1.7639
06:03:26|1.7639
06:03:28|1.7639
06:03:28|1.763
06:03:29|1.7621
06:03:31|1.7617
06:03:31|1.7617
06:03:32|1.7617
06:03:34|1.7617
06:03:34|1.7617
06:03:35|1.7617
06:03:37|1.7617
06:03:38|1.7617
06:03:38|1.7617
06:03:39|1.7628
06:03:40|1.7631
06:03:41|1.7631
06:03:43|1.7631
06:03:43|1.7631
06:03:45|1.7631
06:03:46|1.7631
06:03:48|1.7631
06:03:49|1.7631
06:03:50|1.7631
06:03:50|1.7631
06:03:51|1.7631
06:03:53|1.7631
06:03:54|1.7626
06:03:55|1.7626
06:03:56|1.7617
06:03:57|1.7617
06:03:59|1.7617
06:03:59|1.7617
06:04:01|1.7617
06:04:02|1.7617
06:04:02|1.7615
06:04:03|1.7614
06:04:04|1.7613
06:04:10|1.7602
06:04:11|1.7602
06:04:12|1.7614
06:04:12|1.7614
06:04:13|1.7614
06:04:15|1.7614
06:04:15|1.7614
06:04:16|1.7614
06:04:18|1.7614
06:04:18|1.7604
06:04:19|1.7604
06:04:21|1.7611
06:04:22|1.7611
06:04:23|1.7614
06:04:23|1.7614
06:04:25|1.7613
06:04:26|1.7613
06:04:27|1.7613
06:04:28|1.76
06:04:29|1.7615
06:04:29|1.7615
06:04:31|1.7615
06:04:32|1.7615
06:04:32|1.7615
06:04:34|1.7615
06:04:35|1.7615
06:04:35|1.7615
06:04:36|1.7615
06:04:37|1.7615
06:04:39|1.7615
06:04:40|1.7615
06:04:40|1.7615
06:04:42|1.7615
06:04:43|1.7615
06:04:44|1.7612
06:04:46|1.7612
06:04:46|1.7612
06:04:47|1.7612
06:04:49|1.76
06:04:50|1.76
06:04:51|1.76
06:04:53|1.76
06:04:54|1.76
06:04:55|1.7595
06:04:55|1.7595
06:04:57|1.7591
06:04:58|1.7591
06:04:59|1.7593
06:05:00|1.7593
06:05:01|1.7593
06:05:02|1.7593
06:05:03|1.7593
06:05:04|1.7593
06:05:05|1.7583
06:05:06|1.7583
06:05:07|1.7583
06:05:08|1.76
06:05:09|1.76
06:05:10|1.76
06:05:11|1.76
06:05:12|1.76
06:05:13|1.7591
06:05:14|1.7602
06:05:15|1.7602
06:05:16|1.7602
06:05:17|1.7602
06:05:18|1.7602
06:05:19|1.76
06:05:20|1.76
06:05:21|1.76
06:05:22|1.7598
06:05:24|1.7608
06:05:24|1.7608
06:05:25|1.7608
06:05:26|1.7594
06:05:27|1.7588
06:05:28|1.7584
06:05:30|1.7594
06:05:30|1.759
06:05:31|1.759
06:05:32|1.759
06:05:33|1.759
06:05:34|1.7602
06:05:35|1.7602
06:05:36|1.7585
06:05:37|1.7585
06:05:39|1.7585
06:05:39|1.7585
06:05:41|1.7594
06:05:41|1.7592
06:05:42|1.7592
06:05:43|1.7587
06:05:44|1.7603
06:05:46|1.7579
06:05:48|1.7582
06:05:48|1.7584
06:05:50|1.7584
06:05:50|1.7585
06:05:52|1.7572
06:05:53|1.7572
06:05:53|1.7572
06:05:55|1.7583
06:05:56|1.7583
06:05:57|1.7582
06:05:58|1.7582
06:05:59|1.7585
06:06:01|1.7585
06:06:02|1.7585
06:06:03|1.7584
06:06:03|1.7575
06:06:04|1.7577
06:06:05|1.7577
06:06:07|1.7586
06:06:07|1.7586
06:06:09|1.7571
06:06:10|1.7568
06:06:10|1.7569
06:06:12|1.7562
06:06:13|1.757
06:06:13|1.757
06:06:14|1.7566
06:06:16|1.7555
06:06:17|1.7565
06:06:18|1.7573
06:06:19|1.7573
06:06:20|1.7563
06:06:20|1.7548
06:06:21|1.7547
06:06:23|1.7554
06:06:24|1.7546
06:06:25|1.7559
06:06:26|1.7564
06:06:27|1.7564
06:06:28|1.7564
06:06:29|1.7564
06:06:30|1.7564
06:06:31|1.7557
06:06:31|1.7557
06:06:33|1.7557
06:06:34|1.7557
06:06:35|1.756
06:06:36|1.756
06:06:36|1.7544
06:06:38|1.7544
06:06:39|1.7544
06:06:40|1.7544
06:06:41|1.7558
06:06:42|1.7564
06:06:43|1.7564
06:06:44|1.7563
06:06:45|1.7563
06:06:46|1.7563
06:06:47|1.7564
06:06:48|1.7564
06:06:50|1.7553
06:06:51|1.7553
06:06:52|1.7553
06:06:53|1.7576
06:06:54|1.758
06:06:55|1.7588
06:06:56|1.7588
06:06:57|1.7591
06:06:59|1.7591
06:06:59|1.7591
06:07:01|1.7591
06:07:01|1.7591
06:07:02|1.7591
06:07:04|1.7579
06:07:05|1.7579
06:07:05|1.7585
06:07:06|1.7574
06:07:08|1.7574
06:07:09|1.7574
06:07:10|1.7574
06:07:11|1.7574
06:07:11|1.7577
06:07:13|1.7578
06:07:13|1.7578
06:07:14|1.7578
06:07:16|1.7578
06:07:17|1.7578
06:07:18|1.758
06:07:18|1.7562
06:07:20|1.7562
06:07:21|1.7578
06:07:21|1.7578
06:07:22|1.7578
06:07:24|1.7578
06:07:25|1.7578
06:07:26|1.7578
06:07:27|1.757
06:07:28|1.7553
06:07:29|1.7553
06:07:30|1.7553
06:07:31|1.7553
06:07:32|1.7553
06:07:33|1.7572
06:07:34|1.7572
06:07:35|1.7572
06:07:36|1.7572
06:07:37|1.7572
06:07:38|1.7572
06:07:39|1.7572
06:07:40|1.7572
06:07:41|1.7574
06:07:42|1.7558
06:07:43|1.7558
06:07:44|1.7558
06:07:45|1.7552
06:07:46|1.7556
06:07:47|1.7556
06:07:48|1.7556
06:07:49|1.755
06:07:50|1.7503
06:07:51|1.7531
06:07:52|1.7523
06:07:53|1.7526
06:07:54|1.7526
06:07:55|1.7526
06:07:56|1.7513
06:07:57|1.7513
06:07:59|1.7517
06:07:59|1.751
06:08:01|1.7516
06:08:01|1.7516
06:08:03|1.75
06:08:03|1.75
06:08:05|1.7506
06:08:06|1.7514
06:08:07|1.7528
06:08:08|1.7541
06:08:09|1.7543
06:08:10|1.7543
06:08:11|1.7551
06:08:12|1.7558
06:08:13|1.7556
06:08:14|1.7541
06:08:15|1.7541
06:08:16|1.7534
06:08:17|1.7534
06:08:18|1.7534
06:08:19|1.7534
06:08:20|1.7534
06:08:21|1.7543
06:08:22|1.7543
06:08:23|1.7557
06:08:24|1.7572
06:08:25|1.7572
06:08:26|1.7572
06:08:27|1.7563
06:08:28|1.7572
06:08:29|1.7572
06:08:30|1.7572
06:08:31|1.7572
06:08:32|1.7572
06:08:33|1.7572
06:08:34|1.7564
06:08:35|1.7553
06:08:36|1.7573
06:08:37|1.7552
06:08:38|1.7544
06:08:39|1.756
06:08:40|1.754
06:08:41|1.754
06:08:42|1.754
06:08:43|1.7543
06:08:44|1.7543
06:08:45|1.7543
06:08:46|1.7565
06:08:47|1.7546
06:08:48|1.7546
06:08:49|1.7546
06:08:50|1.7552
06:08:51|1.7524
06:08:52|1.7548
06:08:53|1.752
06:08:55|1.7534
06:08:55|1.7534
06:08:57|1.7534
06:08:58|1.7527
06:08:59|1.7534
06:09:00|1.7517
06:09:01|1.7517
06:09:01|1.7526
06:09:02|1.7526
06:09:04|1.7527
06:09:05|1.752
06:09:06|1.7521
06:09:07|1.7521
06:09:08|1.7521
06:09:08|1.7521
06:09:09|1.7508
06:09:12|1.7504
06:09:12|1.7496
06:09:13|1.7496
06:09:15|1.7496
06:09:16|1.75
06:09:16|1.7499
06:09:17|1.7499
06:09:18|1.7499
06:09:20|1.7491
06:09:20|1.75
06:09:22|1.7508
06:09:23|1.7508
06:09:24|1.7508
06:09:25|1.7508
06:09:26|1.7508
06:09:27|1.7508
06:09:28|1.7512
06:09:29|1.7512
06:09:30|1.7512
06:09:31|1.7516
06:09:33|1.7516
06:09:33|1.7516
06:09:34|1.7503
06:09:35|1.7503
06:09:36|1.7503
06:09:37|1.7519
06:09:38|1.7519
06:09:39|1.7519
06:09:40|1.7519
06:09:42|1.7513
06:09:43|1.7513
06:09:43|1.7513
06:09:44|1.7513
06:09:45|1.7513
06:09:46|1.751
06:09:47|1.751
06:09:48|1.751
06:09:50|1.751
06:09:51|1.7511
06:09:51|1.7511
06:09:53|1.7511
06:09:55|1.752
06:09:56|1.752
06:09:56|1.752
06:09:58|1.752
06:09:59|1.7517
06:10:00|1.7517
06:10:01|1.7499
06:10:02|1.7499
06:10:04|1.7516
06:10:05|1.7502
06:10:05|1.7502
06:10:06|1.7502
06:10:07|1.7515
06:10:09|1.7515
06:10:09|1.7515
06:10:10|1.7518
06:10:12|1.7512
06:10:13|1.7512
06:10:13|1.7512
06:10:15|1.7504
06:10:16|1.7504
06:10:17|1.7504
06:10:18|1.7504
06:10:19|1.7504
06:10:20|1.7511
06:10:21|1.7511
06:10:22|1.7511
06:10:22|1.7511
06:10:23|1.7499
06:10:25|1.7509
06:10:26|1.7509
06:10:27|1.7509
06:10:28|1.7509
06:10:28|1.7509
06:10:30|1.7509
06:10:31|1.7509
06:10:32|1.7504
06:10:34|1.7504
06:10:34|1.7504
06:10:36|1.7504
06:10:36|1.7493
06:10:37|1.7493
06:10:38|1.7482
06:10:40|1.7488
06:10:41|1.7487
06:10:42|1.7487
06:10:43|1.7487
06:10:44|1.7487
06:10:45|1.75
06:10:46|1.7501
06:10:47|1.7501
06:10:47|1.7496
06:10:49|1.751
06:10:50|1.751
06:10:52|1.7485
06:10:53|1.7485
06:10:54|1.7487
06:10:55|1.7468
06:10:57|1.7466
06:10:58|1.7465
06:10:59|1.7465
06:10:59|1.7465
06:11:00|1.7484
06:11:01|1.7484
06:11:03|1.7475
06:11:04|1.7475
06:11:05|1.7498
06:11:06|1.7474
06:11:07|1.7474
06:11:08|1.7474
06:11:09|1.7474
06:11:10|1.7475
06:11:11|1.7475
06:11:12|1.7463
06:11:14|1.746
06:11:14|1.7451
06:11:16|1.7456
06:11:17|1.7475
06:11:18|1.7476
06:11:19|1.7476
06:11:20|1.7469
06:11:21|1.7455
06:11:22|1.7469
06:11:23|1.7454
06:11:24|1.745
06:11:25|1.745
06:11:26|1.745
06:11:27|1.7451
06:11:28|1.7469
06:11:29|1.7447
06:11:30|1.7462
06:11:31|1.7441
06:11:32|1.7455
06:11:33|1.7476
06:11:34|1.7476
06:11:35|1.7457
06:11:36|1.7476
06:11:37|1.7476
06:11:38|1.7476
06:11:39|1.7476
06:11:40|1.7476
06:11:41|1.7476
06:11:42|1.7478
06:11:43|1.7479
06:11:44|1.7484
06:11:45|1.749
06:11:46|1.7476
06:11:47|1.7476
06:11:48|1.7476
06:11:49|1.7476
06:11:50|1.7465
06:11:51|1.748
06:11:53|1.7468
06:11:55|1.7464
06:11:55|1.7437
06:11:57|1.7437
06:11:57|1.7444
06:11:59|1.7433
06:12:00|1.7433
06:12:01|1.7431
06:12:02|1.7431
06:12:04|1.743
06:12:04|1.7435
06:12:06|1.7435
06:12:06|1.7424
06:12:08|1.7424
06:12:08|1.7449
06:12:09|1.7449
06:12:11|1.7449
06:12:11|1.7449
06:12:13|1.745
06:12:13|1.745
06:12:14|1.745
06:12:16|1.7434
06:12:16|1.7434
06:12:17|1.7434
06:12:18|1.7434
06:12:19|1.7434
06:12:21|1.7434
06:12:22|1.7427
06:12:23|1.7438
06:12:24|1.7438
06:12:24|1.7438
06:12:26|1.7422
06:12:27|1.7416
06:12:27|1.7416
06:12:28|1.7427
06:12:29|1.7411
06:12:31|1.7427
06:12:32|1.7432
06:12:33|1.7416
06:12:34|1.7431
06:12:35|1.7437
06:12:36|1.7437
06:12:37|1.7437
06:12:38|1.7423
06:12:39|1.7437
06:12:39|1.7437
06:12:41|1.7425
06:12:42|1.7425
06:12:43|1.7427
06:12:44|1.7427
06:12:45|1.7427
06:12:46|1.7427
06:12:47|1.7427
06:12:48|1.7427
06:12:49|1.7419
06:12:50|1.7419
06:12:51|1.7419
06:12:52|1.7419
06:12:54|1.7419
06:12:55|1.7441
06:12:56|1.7441
06:12:57|1.7441
06:12:59|1.7441
06:13:00|1.7425
06:13:01|1.7425
06:13:02|1.7441
06:13:03|1.7441
06:13:04|1.7443
06:13:05|1.7435
06:13:06|1.7435
06:13:07|1.7435
06:13:07|1.7435
06:13:09|1.7435
06:13:10|1.7446
06:13:11|1.7446
06:13:11|1.7446
06:13:13|1.7434
06:13:14|1.7434
06:13:15|1.7432
06:13:16|1.7427
06:13:17|1.7427
06:13:18|1.7427
06:13:20|1.7427
06:13:20|1.7427
06:13:22|1.7427
06:13:23|1.7427
06:13:23|1.7427
06:13:24|1.7427
06:13:26|1.7421
06:13:26|1.7421
06:13:27|1.7423
06:13:28|1.7423
06:13:30|1.7423
06:13:31|1.7431
06:13:32|1.7434
06:13:32|1.7439
06:13:34|1.7435
06:13:34|1.7438
06:13:35|1.7438
06:13:37|1.7434
06:13:37|1.7437
06:13:39|1.7437
06:13:40|1.7447
06:13:40|1.7447
06:13:41|1.7429
06:13:42|1.7429
06:13:43|1.7429
06:13:44|1.7429
06:13:45|1.7429
06:13:47|1.7421
06:13:48|1.7421
06:13:48|1.741
06:13:49|1.741
06:13:50|1.7428
06:13:52|1.7426
06:13:53|1.7426
06:13:54|1.7415
06:13:55|1.7403
06:13:56|1.7404
06:13:56|1.7419
06:13:59|1.7409
06:14:00|1.7409
06:14:01|1.7409
06:14:02|1.7409
06:14:03|1.7422
06:14:04|1.7422
06:14:05|1.7427
06:14:06|1.7419
06:14:07|1.7403
06:14:08|1.7403
06:14:10|1.7403
06:14:10|1.7405
06:14:12|1.7405
06:14:13|1.7405
06:14:14|1.7398
06:14:15|1.7376
06:14:16|1.7397
06:14:17|1.7395
06:14:18|1.7395
06:14:19|1.7395
06:14:20|1.737
06:14:21|1.7389
06:14:22|1.7383
06:14:23|1.7383
06:14:24|1.7372
06:14:25|1.7384
06:14:26|1.7384
06:14:27|1.7367
06:14:28|1.7371
06:14:29|1.7369
06:14:30|1.7356
06:14:31|1.7356
06:14:32|1.7339
06:14:33|1.7362
06:14:34|1.7355
06:14:35|1.7344
06:14:36|1.734
06:14:37|1.7345
06:14:38|1.7345
06:14:39|1.7343
06:14:40|1.7332
06:14:41|1.7348
06:14:42|1.7356
06:14:43|1.736
06:14:44|1.7352
06:14:45|1.7351
06:14:46|1.7363
06:14:47|1.7363
06:14:48|1.7359
06:14:50|1.7359
06:14:50|1.7374
06:14:51|1.7378
06:14:52|1.7367
06:14:53|1.738
06:14:54|1.7379
06:14:55|1.7379
06:14:56|1.7379
06:14:58|1.7388
06:14:59|1.7388
06:15:01|1.74
06:15:02|1.7398
06:15:03|1.7377
06:15:04|1.7394
06:15:04|1.74
06:15:05|1.74
06:15:06|1.74
06:15:07|1.7415
06:15:08|1.7422
06:15:09|1.74
06:15:11|1.74
06:15:11|1.74
06:15:13|1.7394
06:15:14|1.7394
06:15:15|1.7394
06:15:16|1.741
06:15:16|1.7415
06:15:18|1.7415
06:15:18|1.7419
06:15:19|1.7419
06:15:20|1.7431
06:15:22|1.7431
06:15:22|1.7428
06:15:23|1.7438
06:15:24|1.7438
06:15:26|1.7449
06:15:27|1.745
06:15:28|1.7441
06:15:29|1.7448
06:15:29|1.7448
06:15:31|1.745
06:15:31|1.745
06:15:33|1.745
06:15:34|1.745
06:15:35|1.745
06:15:36|1.745
06:15:37|1.7443
06:15:38|1.7451
06:15:39|1.7453
06:15:40|1.7456
06:15:41|1.7456
06:15:42|1.7453
06:15:43|1.7453
06:15:44|1.7453
06:15:45|1.7453
06:15:47|1.7453
06:15:48|1.7453
06:15:48|1.7446
06:15:49|1.7478
06:15:51|1.7464
06:15:51|1.7464
06:15:52|1.7477
06:15:54|1.7468
06:15:54|1.7477
06:15:55|1.7466
06:15:58|1.7455
06:15:59|1.7455
06:16:00|1.7455
06:16:01|1.747
06:16:02|1.747
06:16:03|1.7468
06:16:04|1.7468
06:16:06|1.747
06:16:07|1.747
06:16:08|1.747
06:16:09|1.7487
06:16:10|1.7487
06:16:11|1.7485
06:16:11|1.7485
06:16:13|1.7522
06:16:13|1.7489
06:16:14|1.7495
06:16:15|1.7495
06:16:16|1.7505
06:16:18|1.7505
06:16:19|1.7505
06:16:20|1.749
06:16:20|1.749
06:16:22|1.749
06:16:22|1.7487
06:16:24|1.7487
06:16:25|1.7449
06:16:26|1.7466
06:16:27|1.7466
06:16:28|1.7466
06:16:28|1.7469
06:16:29|1.7469
06:16:31|1.7468
06:16:32|1.7468
06:16:32|1.7463
06:16:34|1.7463
06:16:35|1.7474
06:16:36|1.7454
06:16:37|1.7454
06:16:37|1.7454
06:16:39|1.7454
06:16:40|1.7446
06:16:40|1.7446
06:16:41|1.7477
06:16:43|1.7477
06:16:44|1.7477
06:16:45|1.7477
06:16:45|1.7477
06:16:47|1.745
06:16:47|1.745
06:16:48|1.745
06:16:50|1.745
06:16:51|1.7466
06:16:52|1.7466
06:16:53|1.7476
06:16:54|1.748
06:16:56|1.7478
06:16:57|1.7459
06:16:59|1.7459
06:17:00|1.7459
06:17:01|1.7459
06:17:02|1.7459
06:17:02|1.7459
06:17:04|1.7459
06:17:04|1.7459
06:17:06|1.7459
06:17:07|1.7459
06:17:07|1.7459
06:17:09|1.746
06:17:09|1.746
06:17:10|1.746
06:17:12|1.746
06:17:13|1.7465
06:17:13|1.7465
06:17:14|1.7465
06:17:16|1.7465
06:17:17|1.7465
06:17:17|1.7465
06:17:18|1.7489
06:17:19|1.7488
06:17:21|1.7464
06:17:22|1.7464
06:17:22|1.7469
06:17:24|1.748
06:17:24|1.748
06:17:26|1.748
06:17:26|1.748
06:17:28|1.748
06:17:29|1.748
06:17:29|1.748
06:17:31|1.748
06:17:31|1.7463
06:17:33|1.747
06:17:33|1.7463
06:17:34|1.7463
06:17:35|1.7463
06:17:36|1.7463
06:17:37|1.7463
06:17:39|1.7463
06:17:39|1.7463
06:17:40|1.7473
06:17:42|1.7464
06:17:42|1.7464
06:17:43|1.7478
06:17:45|1.7499
06:17:46|1.7465
06:17:47|1.7454
06:17:47|1.7452
06:17:48|1.7452
06:17:50|1.7452
06:17:50|1.7445
06:17:51|1.7464
06:17:53|1.7464
06:17:54|1.7464
06:17:55|1.7454
06:17:56|1.7454
06:17:56|1.7454
06:17:59|1.7454
06:17:59|1.7469
06:18:01|1.7469
06:18:02|1.7445
06:18:02|1.7445
06:18:03|1.7445
06:18:04|1.7445
06:18:05|1.745
06:18:07|1.745
06:18:08|1.745
06:18:09|1.7459
06:18:10|1.7459
06:18:11|1.7447
06:18:12|1.7447
06:18:13|1.7434
06:18:14|1.7434
06:18:16|1.7434
06:18:17|1.7434
06:18:18|1.7434
06:18:18|1.7434
06:18:19|1.7434
06:18:21|1.7451
06:18:21|1.7442
06:18:23|1.7431
06:18:24|1.7431
06:18:25|1.743
06:18:26|1.7423
06:18:27|1.7412
06:18:28|1.7425
06:18:29|1.7406
06:18:29|1.7412
06:18:30|1.7412
06:18:32|1.7412
06:18:33|1.7412
06:18:34|1.7402
06:18:35|1.7402
06:18:36|1.74
06:18:37|1.74
06:18:38|1.74
06:18:39|1.7389
06:18:40|1.7378
06:18:41|1.739
06:18:42|1.7382
06:18:43|1.7388
06:18:44|1.7397
06:18:45|1.7407
06:18:46|1.7407
06:18:47|1.7407
06:18:48|1.7407
06:18:49|1.7408
06:18:50|1.7408
06:18:51|1.7412
06:18:52|1.7412
06:18:53|1.7416
06:18:54|1.7416
06:18:55|1.7416
06:18:56|1.7416
06:18:57|1.7416
06:18:58|1.7416
06:18:59|1.7416
06:19:00|1.7432
06:19:01|1.7437
06:19:03|1.7438
06:19:04|1.7452
06:19:05|1.7457
06:19:06|1.7457
06:19:07|1.7459
06:19:08|1.7459
06:19:08|1.7449
06:19:09|1.7441
06:19:11|1.7441
06:19:11|1.7454
06:19:12|1.7459
06:19:14|1.7459
06:19:15|1.747
06:19:16|1.747
06:19:17|1.747
06:19:17|1.7484
06:19:19|1.7484
06:19:20|1.7484
06:19:20|1.7466
06:19:21|1.7462
06:19:22|1.7479
06:19:23|1.7453
06:19:25|1.7453
06:19:25|1.7453
06:19:26|1.7448
06:19:28|1.7444
06:19:29|1.7444
06:19:30|1.7444
06:19:31|1.7444
06:19:32|1.7444
06:19:33|1.7444
06:19:34|1.7444
06:19:35|1.744
06:19:36|1.744
06:19:37|1.7458
06:19:38|1.7461
06:19:39|1.7461
06:19:40|1.7461
06:19:41|1.7461
06:19:42|1.7461
06:19:44|1.7461
06:19:44|1.7466
06:19:45|1.7466
06:19:47|1.7445
06:19:47|1.7445
06:19:48|1.7463
06:19:49|1.7471
06:19:50|1.7471
06:19:52|1.7471
06:19:52|1.7471
06:19:53|1.7486
06:19:54|1.7486
06:19:56|1.7486
06:19:56|1.7486
06:19:57|1.7486
06:19:58|1.7492
06:20:00|1.7492
06:20:01|1.7492
06:20:03|1.7492
06:20:04|1.7478
06:20:05|1.7487
06:20:07|1.7487
06:20:08|1.749
06:20:08|1.749
06:20:09|1.7491
06:20:11|1.7491
06:20:11|1.7511
06:20:12|1.751
06:20:14|1.7512
06:20:15|1.7512
06:20:16|1.7512
06:20:17|1.7512
06:20:17|1.7498
06:20:19|1.7511
06:20:19|1.7514
06:20:21|1.7513
06:20:22|1.7513
06:20:23|1.7513
06:20:25|1.7513
06:20:25|1.7513
06:20:26|1.7513
06:20:28|1.7513
06:20:29|1.7513
06:20:30|1.7513
06:20:31|1.7522
06:20:31|1.7525
06:20:32|1.7526
06:20:33|1.7526
06:20:34|1.7517
06:20:36|1.7517
06:20:36|1.7517
06:20:37|1.7517
06:20:38|1.7517
06:20:40|1.7517
06:20:40|1.7517
06:20:43|1.7517
06:20:43|1.7512
06:20:44|1.7512
06:20:45|1.75
06:20:47|1.75
06:20:47|1.75
06:20:48|1.7508
06:20:50|1.7508
06:20:50|1.7509
06:20:52|1.7509
06:20:52|1.7509
06:20:53|1.7512
06:20:55|1.7512
06:20:55|1.7512
06:20:56|1.7512
06:20:57|1.7514
06:20:58|1.7514
06:20:59|1.7519
06:21:00|1.752
06:21:03|1.7524
06:21:03|1.7534
06:21:04|1.7534
06:21:06|1.7534
06:21:07|1.7534
06:21:07|1.7534
06:21:09|1.7534
06:21:10|1.7528
06:21:10|1.7528
06:21:11|1.7528
06:21:12|1.7556
06:21:14|1.7534
06:21:15|1.7542
06:21:16|1.7542
06:21:17|1.7542
06:21:17|1.7542
06:21:19|1.7536
06:21:20|1.7536
06:21:21|1.7533
06:21:22|1.7525
06:21:22|1.7524
06:21:24|1.7512
06:21:25|1.7512
06:21:26|1.7512
06:21:27|1.7512
06:21:28|1.7519
06:21:29|1.7522
06:21:30|1.7522
06:21:31|1.7523
06:21:32|1.7523
06:21:34|1.7516
06:21:35|1.7516
06:21:36|1.7523
06:21:36|1.7523
06:21:37|1.7523
06:21:38|1.7523
06:21:39|1.7512
06:21:40|1.7512
06:21:41|1.7512
06:21:43|1.7511
06:21:44|1.7511
06:21:44|1.7511
06:21:45|1.7523
06:21:47|1.7523
06:21:47|1.7523
06:21:48|1.7523
06:21:50|1.7523
06:21:51|1.7523
06:21:51|1.7523
06:21:53|1.7522
06:21:54|1.7508
06:21:55|1.7508
06:21:55|1.7508
06:21:57|1.7506
06:21:57|1.7506
06:21:59|1.7515
06:22:00|1.7524
06:22:00|1.7508
06:22:03|1.7508
06:22:04|1.7508
06:22:06|1.7508
06:22:06|1.7508
06:22:07|1.7508
06:22:09|1.7508
06:22:10|1.7508
06:22:11|1.7502
06:22:12|1.7502
06:22:13|1.7502
06:22:14|1.7487
06:22:15|1.7497
06:22:16|1.7497
06:22:17|1.7504
06:22:18|1.7504
06:22:18|1.7504
06:22:20|1.7504
06:22:21|1.7499
06:22:21|1.7499
06:22:23|1.7499
06:22:24|1.7499
06:22:25|1.7486
06:22:26|1.7486
06:22:27|1.7478
06:22:28|1.7478
06:22:28|1.7478
06:22:31|1.7478
06:22:31|1.7478
06:22:32|1.749
06:22:33|1.749
06:22:34|1.7491
06:22:35|1.7491
06:22:36|1.7491
06:22:37|1.7491
06:22:38|1.7491
06:22:40|1.7491
06:22:40|1.749
06:22:42|1.749
06:22:43|1.749
06:22:44|1.7487
06:22:45|1.7487
06:22:46|1.7487
06:22:47|1.7495
06:22:48|1.7501
06:22:49|1.7501
06:22:50|1.7501
06:22:51|1.7501
06:22:52|1.7501
06:22:53|1.7501
06:22:54|1.7503
06:22:55|1.7503
06:22:56|1.7503
06:22:57|1.7503
06:22:58|1.7503
06:22:59|1.7503
06:23:00|1.7503
06:23:01|1.7503
06:23:02|1.7503
06:23:04|1.7494
06:23:05|1.7494
06:23:05|1.7494
06:23:07|1.7494
06:23:08|1.7489
06:23:09|1.7489
06:23:10|1.7505
06:23:11|1.7505
06:23:12|1.749
06:23:14|1.749
06:23:14|1.749
06:23:15|1.749
06:23:17|1.749
06:23:17|1.7485
06:23:19|1.7485
06:23:20|1.7494
06:23:20|1.7494
06:23:22|1.7494
06:23:23|1.7502
06:23:24|1.7498
06:23:25|1.7498
06:23:26|1.7494
06:23:27|1.7494
06:23:28|1.7494
06:23:29|1.7494
06:23:31|1.7494
06:23:32|1.7494
06:23:32|1.7494
06:23:34|1.7494
06:23:34|1.7494
06:23:35|1.7494
06:23:36|1.7494
06:23:37|1.7494
06:23:39|1.7498
06:23:39|1.7498
06:23:41|1.7498
06:23:41|1.7498
06:23:42|1.7485
06:23:44|1.7485
06:23:44|1.7485
06:23:45|1.7485
06:23:46|1.7485
06:23:48|1.7493
06:23:48|1.7493
06:23:50|1.7509
06:23:50|1.7509
06:23:52|1.7509
06:23:52|1.7485
06:23:54|1.7485
06:23:55|1.7485
06:23:55|1.7486
06:23:57|1.7486
06:23:57|1.7505
06:23:59|1.7505
06:24:00|1.7505
06:24:00|1.7505
06:24:02|1.7505
06:24:02|1.7507
06:24:03|1.7507
06:24:05|1.7507
06:24:06|1.7507
06:24:08|1.7506
06:24:09|1.7506
06:24:10|1.7506
06:24:11|1.7506
06:24:12|1.7506
06:24:13|1.7506
06:24:14|1.7496
06:24:15|1.7496
06:24:16|1.7496
06:24:17|1.7496
06:24:18|1.7507
06:24:19|1.7507
06:24:20|1.7507
06:24:21|1.7507
06:24:22|1.7507
06:24:23|1.7507
06:24:24|1.7507
06:24:25|1.7507
06:24:26|1.7507
06:24:27|1.7507
06:24:28|1.7507
06:24:29|1.7507
06:24:30|1.7521
06:24:31|1.7521
06:24:32|1.7521
06:24:34|1.7521
06:24:35|1.7521
06:24:35|1.7521
06:24:37|1.7521
06:24:38|1.7521
06:24:38|1.7522
06:24:40|1.7522
06:24:41|1.7522
06:24:42|1.7522
06:24:43|1.7522
06:24:44|1.7522
06:24:45|1.7522
06:24:46|1.7522
06:24:47|1.7522
06:24:48|1.7522
06:24:48|1.751
06:24:50|1.751
06:24:51|1.751
06:24:52|1.751
06:24:53|1.7509
06:24:54|1.7509
06:24:55|1.7509
06:24:55|1.7509
06:24:56|1.7509
06:24:58|1.7509
06:24:59|1.7521
06:24:59|1.7538
06:25:01|1.7511
06:25:01|1.7511
06:25:03|1.7527
06:25:04|1.7526
06:25:06|1.7526
06:25:07|1.7526
06:25:08|1.7526
06:25:08|1.7527
06:25:10|1.7527
06:25:12|1.7512
06:25:13|1.7512
06:25:14|1.7512
06:25:15|1.7511
06:25:16|1.7511
06:25:16|1.7511
06:25:18|1.7511
06:25:18|1.7511
06:25:20|1.7511
06:25:20|1.7511
06:25:21|1.7511
06:25:22|1.7511
06:25:23|1.7511
06:25:24|1.7511
06:25:25|1.7511
06:25:26|1.7511
06:25:27|1.7511
06:25:28|1.7511
06:25:29|1.7525
06:25:30|1.7525
06:25:31|1.7525
06:25:33|1.7525
06:25:34|1.7525
06:25:35|1.7525
06:25:35|1.7508
06:25:37|1.7508
06:25:37|1.7508
06:25:39|1.7508
06:25:39|1.7508
06:25:40|1.7508
06:25:42|1.7508
06:25:43|1.7508
06:25:43|1.7508
06:25:44|1.7513
06:25:45|1.7513
06:25:47|1.7513
06:25:47|1.7513
06:25:49|1.7525
06:25:49|1.7525
06:25:51|1.7525
06:25:51|1.7525
06:25:53|1.7525
06:25:53|1.7525
06:25:54|1.7525
06:25:55|1.7512
06:25:56|1.7512
06:25:58|1.7503
06:25:59|1.7503
06:25:59|1.7512
06:26:00|1.7512
06:26:02|1.7512
06:26:03|1.7512
06:26:04|1.7498
06:26:04|1.7498
06:26:06|1.7513
06:26:08|1.7506
06:26:15|1.7523
06:26:16|1.7523
06:26:17|1.7524
06:26:18|1.7524
06:26:19|1.7524
06:26:21|1.7524
06:26:21|1.7524
06:26:23|1.7524
06:26:24|1.7516
06:26:24|1.7516
06:26:25|1.7526
06:26:27|1.7526
06:26:27|1.7526
06:26:29|1.7526
06:26:30|1.7526
06:26:30|1.7527
06:26:32|1.7527
06:26:33|1.7527
06:26:33|1.7525
06:26:34|1.7525
06:26:36|1.7525
06:26:36|1.7525
06:26:37|1.7524
06:26:38|1.7511
06:26:39|1.7511
06:26:40|1.7511
06:26:42|1.7511
06:26:42|1.7531
06:26:43|1.7531
06:26:45|1.7531
06:26:45|1.7531
06:26:47|1.7531
06:26:47|1.7531
06:26:49|1.7531
06:26:49|1.7538
06:26:51|1.7538
06:26:52|1.7538
06:26:53|1.7538
06:26:54|1.7538
06:26:55|1.7538
06:26:56|1.7538
06:26:57|1.7536
06:26:58|1.7536
06:26:58|1.7536
06:27:00|1.7536
06:27:01|1.7513
06:27:01|1.7531
06:27:03|1.7531
06:27:03|1.7531
06:27:04|1.7531
06:27:06|1.7531
06:27:08|1.7531
06:27:08|1.7531
06:27:10|1.7531
06:27:11|1.7531
06:27:12|1.7531
06:27:12|1.7531
06:27:14|1.7531
06:27:14|1.7531
06:27:16|1.7531
06:27:16|1.7531
06:27:18|1.7531
06:27:19|1.7531
06:27:21|1.7528
06:27:22|1.7527
06:27:23|1.7527
06:27:23|1.7527
06:27:24|1.7527
06:27:26|1.7527
06:27:26|1.7512
06:27:28|1.7512
06:27:29|1.7512
06:27:30|1.7504
06:27:31|1.75
06:27:32|1.75
06:27:33|1.75
06:27:34|1.75
06:27:35|1.7498
06:27:36|1.7498
06:27:37|1.7498
06:27:38|1.7498
06:27:39|1.7498
06:27:40|1.7498
06:27:41|1.7498
06:27:42|1.7498
06:27:43|1.7498
06:27:44|1.7498
06:27:45|1.7498
06:27:46|1.7498
06:27:47|1.7498
06:27:48|1.7498
06:27:49|1.7498
06:27:50|1.7498
06:27:51|1.7498
06:27:52|1.7498
06:27:53|1.7509
06:27:54|1.7509
06:27:55|1.7509
06:27:56|1.7518
06:27:58|1.7518
06:27:58|1.7518
06:27:59|1.7518
06:28:00|1.7518
06:28:01|1.75
06:28:03|1.75
06:28:03|1.75
06:28:05|1.75
06:28:06|1.75
06:28:06|1.75
06:28:08|1.75
06:28:09|1.75
06:28:10|1.75
06:28:11|1.75
06:28:12|1.7489
06:28:13|1.7485
06:28:14|1.7485
06:28:15|1.7471
06:28:16|1.7467
06:28:17|1.7462
06:28:18|1.7462
06:28:19|1.7462
06:28:21|1.7462
06:28:21|1.7462
06:28:23|1.746
06:28:23|1.746
06:28:24|1.746
06:28:25|1.7474
06:28:26|1.7474
06:28:27|1.7474
06:28:29|1.7474
06:28:29|1.747
06:28:31|1.747
06:28:31|1.7464
06:28:32|1.7464
06:28:33|1.7464
06:28:35|1.7464
06:28:36|1.7464
06:28:37|1.7464
06:28:38|1.7464
06:28:39|1.7447
06:28:39|1.7447
06:28:42|1.7447
06:28:42|1.7447
06:28:43|1.7447
06:28:44|1.7447
06:28:46|1.7449
06:28:46|1.7449
06:28:48|1.7447
06:28:48|1.7447
06:28:49|1.7447
06:28:50|1.7447
06:28:52|1.7447
06:28:53|1.745
06:28:53|1.7452
06:28:54|1.7452
06:28:55|1.7452
06:28:56|1.7452
06:28:58|1.7452
06:28:58|1.7452
06:28:59|1.7452
06:29:00|1.7459
06:29:01|1.7459
06:29:02|1.7459
06:29:04|1.7465
06:29:04|1.7465
06:29:06|1.7465
06:29:07|1.7475
06:29:07|1.7475
06:29:09|1.7475
06:29:11|1.7475
06:29:12|1.7472
06:29:13|1.7472
06:29:15|1.7472
06:29:16|1.7472
06:29:16|1.7472
06:29:17|1.7472
06:29:19|1.7472
06:29:19|1.7472
06:29:21|1.7472
06:29:22|1.7472
06:29:23|1.7472
06:29:23|1.7469
06:29:25|1.7472
06:29:26|1.7472
06:29:27|1.7469
06:29:28|1.7469
06:29:29|1.7469
06:29:29|1.7469
06:29:31|1.7469
06:29:32|1.7469
06:29:32|1.7469
06:29:34|1.7469
06:29:35|1.7469
06:29:36|1.7469
06:29:37|1.7469
06:29:38|1.7478
06:29:39|1.7474
06:29:40|1.7474
06:29:41|1.7479
06:29:42|1.7479
06:29:43|1.7479
06:29:44|1.7479
06:29:45|1.7479
06:29:46|1.7479
06:29:47|1.7479
06:29:48|1.7481
06:29:49|1.7481
06:29:50|1.7481
06:29:51|1.7481
06:29:52|1.7481
06:29:53|1.7481
06:29:54|1.7481
06:29:55|1.7481
06:29:56|1.7481
06:29:57|1.7481
06:29:58|1.7481
06:29:59|1.7481
06:30:00|1.7476
06:30:02|1.7483
06:30:02|1.7476
06:30:04|1.7483
06:30:04|1.749
06:30:06|1.749
06:30:06|1.749
06:30:07|1.749
06:30:08|1.749
06:30:09|1.749
06:30:11|1.7493
06:30:12|1.7493
06:30:13|1.7493
06:30:14|1.7493
06:30:15|1.7493
06:30:16|1.7493
06:30:17|1.7493
06:30:18|1.7475
06:30:19|1.7488
06:30:20|1.7488
06:30:21|1.7494
06:30:22|1.7494
06:30:24|1.7494
06:30:24|1.7494
06:30:26|1.7494
06:30:27|1.7492
06:30:27|1.7492
06:30:29|1.7492
06:30:29|1.7492
06:30:30|1.7492
06:30:31|1.7483
06:30:33|1.7483
06:30:34|1.7483
06:30:34|1.7483
06:30:36|1.7468
06:30:36|1.7468
06:30:37|1.7464
06:30:38|1.7458
06:30:39|1.7467
06:30:40|1.7467
06:30:41|1.7467
06:30:43|1.7467
06:30:43|1.7467
06:30:45|1.7467
06:30:46|1.7467
06:30:47|1.7467
06:30:47|1.7467
06:30:48|1.7472
06:30:49|1.7472
06:30:50|1.7472
06:30:51|1.7454
06:30:52|1.7446
06:30:53|1.7446
06:30:54|1.7432
06:30:55|1.7428
06:30:56|1.7422
06:30:57|1.7423
06:30:59|1.7423
06:30:59|1.7415
06:31:00|1.7435
06:31:01|1.7435
06:31:02|1.7435
06:31:04|1.7431
06:31:04|1.7418
06:31:05|1.7413
06:31:07|1.7413
06:31:07|1.7413
06:31:08|1.7432
06:31:10|1.7432
06:31:11|1.7424
06:31:13|1.7424
06:31:13|1.7424
06:31:15|1.7425
06:31:16|1.7441
06:31:18|1.7441
06:31:19|1.7441
06:31:20|1.7441
06:31:21|1.7441
06:31:21|1.7441
06:31:22|1.7441
06:31:23|1.7438
06:31:24|1.7456
06:31:25|1.7448
06:31:26|1.7448
06:31:27|1.7448
06:31:28|1.7448
06:31:30|1.7448
06:31:30|1.7448
06:31:32|1.7448
06:31:33|1.7448
06:31:33|1.7448
06:31:34|1.7448
06:31:35|1.7448
06:31:36|1.7448
06:31:37|1.746
06:31:39|1.746
06:31:40|1.7482
06:31:40|1.7492
06:31:42|1.7492
06:31:43|1.7492
06:31:43|1.7487
06:31:44|1.7474
06:31:45|1.7474
06:31:47|1.7474
06:31:47|1.7474
06:31:48|1.7474
06:31:50|1.7474
06:31:51|1.7474
06:31:52|1.7474
06:31:53|1.7474
06:31:54|1.7474
06:31:55|1.7474
06:31:56|1.7474
06:31:56|1.7474
06:31:58|1.7474
06:31:58|1.7474
06:31:59|1.7474
06:32:01|1.7474
06:32:02|1.7492
06:32:03|1.7492
06:32:03|1.7504
06:32:05|1.7504
06:32:06|1.7501
06:32:07|1.7492
06:32:08|1.7492
06:32:09|1.7493
06:32:10|1.7486
06:32:11|1.7486
06:32:12|1.7486
06:32:14|1.7486
06:32:15|1.7486
06:32:16|1.7486
06:32:16|1.7486
06:32:18|1.7486
06:32:19|1.7486
06:32:20|1.7486
06:32:21|1.7485
06:32:21|1.748
06:32:23|1.748
06:32:24|1.748
06:32:25|1.748
06:32:26|1.748
06:32:27|1.748
06:32:28|1.748
06:32:29|1.748
06:32:30|1.7503
06:32:31|1.7503
06:32:32|1.7504
06:32:33|1.7508
06:32:35|1.7521
06:32:36|1.7521
06:32:37|1.7521
06:32:38|1.7521
06:32:39|1.7521
06:32:40|1.7519
06:32:41|1.7519
06:32:42|1.7509
06:32:42|1.7509
06:32:43|1.7509
06:32:45|1.7524
06:32:46|1.7524
06:32:47|1.7524
06:32:48|1.7524
06:32:48|1.7525
06:32:50|1.753
06:32:51|1.753
06:32:52|1.753
06:32:53|1.7532
06:32:53|1.754
06:32:55|1.7528
06:32:55|1.7528
06:32:57|1.7541
06:32:58|1.7541
06:32:58|1.7541
06:33:00|1.7544
06:33:01|1.7544
06:33:01|1.7544
06:33:03|1.7542
06:33:04|1.755
06:33:05|1.755
06:33:06|1.755
06:33:07|1.755
06:33:08|1.7553
06:33:09|1.7553
06:33:09|1.7553
06:33:11|1.7553
06:33:12|1.7553
06:33:14|1.756
06:33:15|1.756
06:33:16|1.756
06:33:16|1.756
06:33:18|1.7567
06:33:19|1.7553
06:33:20|1.7553
06:33:20|1.7553
06:33:22|1.7553
06:33:22|1.7553
06:33:23|1.7564
06:33:25|1.7571
06:33:25|1.7574
06:33:26|1.7581
06:33:27|1.7564
06:33:29|1.7564
06:33:30|1.7564
06:33:31|1.7564
06:33:32|1.7566
06:33:33|1.7567
06:33:34|1.7567
06:33:35|1.7567
06:33:35|1.7567
06:33:37|1.7572
06:33:38|1.7572
06:33:39|1.7565
06:33:40|1.7552
06:33:41|1.7552
06:33:42|1.7552
06:33:43|1.7552
06:33:44|1.7552
06:33:45|1.7552
06:33:46|1.7561
06:33:47|1.7561
06:33:48|1.7561
06:33:49|1.7561
06:33:50|1.7561
06:33:51|1.7561
06:33:52|1.7561
06:33:53|1.7561
06:33:54|1.7566
06:33:55|1.7566
06:33:56|1.7566
06:33:57|1.755
06:33:58|1.7562
06:33:59|1.7562
06:34:00|1.7562
06:34:01|1.7562
06:34:02|1.7562
06:34:03|1.7562
06:34:04|1.7548
06:34:05|1.7548
06:34:06|1.7564
06:34:07|1.7544
06:34:08|1.7544
06:34:09|1.7548
06:34:10|1.7556
06:34:11|1.7556
06:34:12|1.7556
06:34:14|1.7542
06:34:15|1.7542
06:34:15|1.7539
06:34:17|1.7544
06:34:18|1.7559
06:34:19|1.7543
06:34:20|1.7543
06:34:21|1.7534
06:34:23|1.7534
06:34:24|1.7536
06:34:24|1.7536
06:34:25|1.7536
06:34:27|1.7536
06:34:28|1.7536
06:34:29|1.7554
06:34:30|1.754
06:34:32|1.754
06:34:33|1.754
06:34:33|1.754
06:34:34|1.7551
06:34:36|1.7537
06:34:36|1.7537
06:34:38|1.7537
06:34:39|1.7537
06:34:39|1.7537
06:34:41|1.7537
06:34:42|1.7537
06:34:42|1.7537
06:34:44|1.7537
06:34:44|1.7525
06:34:46|1.751
06:34:47|1.751
06:34:48|1.751
06:34:49|1.751
06:34:49|1.751
06:34:50|1.751
06:34:51|1.75
06:34:52|1.7501
06:34:53|1.7501
06:34:55|1.7501
06:34:55|1.7501
06:34:56|1.7501
06:34:57|1.7501
06:34:58|1.7501
06:34:59|1.7501
06:35:00|1.7501
06:35:01|1.7514
06:35:02|1.7527
06:35:03|1.7527
06:35:04|1.7527
06:35:05|1.7527
06:35:06|1.7518
06:35:08|1.7519
06:35:09|1.7519
06:35:10|1.7514
06:35:11|1.7514
06:35:11|1.7509
06:35:13|1.7509
06:35:14|1.7509
06:35:14|1.7509
06:35:16|1.7509
06:35:17|1.7509
06:35:18|1.7509
06:35:20|1.7509
06:35:20|1.7512
06:35:21|1.7523
06:35:23|1.7523
06:35:24|1.7523
06:35:25|1.75
06:35:26|1.75
06:35:27|1.75
06:35:27|1.751
06:35:28|1.751
06:35:29|1.7508
06:35:31|1.7512
06:35:31|1.7512
06:35:32|1.7512
06:35:34|1.7512
06:35:35|1.7517
06:35:35|1.7517
06:35:36|1.7517
06:35:38|1.7517
06:35:38|1.7517
06:35:39|1.7517
06:35:40|1.7517
06:35:41|1.7517
06:35:42|1.7517
06:35:44|1.7504
06:35:44|1.7504
06:35:46|1.7504
06:35:47|1.7504
06:35:48|1.75
06:35:49|1.7492
06:35:50|1.7492
06:35:51|1.7492
06:35:51|1.7492
06:35:52|1.7492
06:35:54|1.7492
06:35:55|1.7492
06:35:55|1.7501
06:35:56|1.7501
06:35:57|1.7497
06:35:58|1.7496
06:36:00|1.7493
06:36:00|1.7493
06:36:02|1.7482
06:36:02|1.7482
06:36:03|1.7482
06:36:05|1.7494
06:36:06|1.7489
06:36:06|1.7485
06:36:08|1.7485
06:36:08|1.7485
06:36:10|1.7486
06:36:10|1.7486
06:36:11|1.7486
06:36:13|1.7486
06:36:14|1.7496
06:36:14|1.7496
06:36:17|1.7496
06:36:18|1.7496
06:36:19|1.7496
06:36:20|1.7496
06:36:21|1.7496
06:36:22|1.7504
06:36:22|1.7488
06:36:24|1.7488
06:36:25|1.7488
06:36:26|1.7495
06:36:27|1.7485
06:36:28|1.7486
06:36:29|1.7493
06:36:30|1.7486
06:36:31|1.7486
06:36:32|1.7494
06:36:33|1.7492
06:36:34|1.7492
06:36:35|1.7492
06:36:36|1.7492
06:36:37|1.7492
06:36:39|1.7488
06:36:39|1.7488
06:36:41|1.7488
06:36:42|1.7494
06:36:42|1.7494
06:36:44|1.7494
06:36:44|1.7482
06:36:45|1.7482
06:36:46|1.7482
06:36:47|1.7482
06:36:49|1.7482
06:36:50|1.7495
06:36:51|1.7495
06:36:52|1.7479
06:36:52|1.7479
06:36:54|1.7479
06:36:55|1.7479
06:36:56|1.7479
06:36:57|1.7501
06:36:58|1.7501
06:36:59|1.7489
06:37:00|1.7489
06:37:01|1.7492
06:37:02|1.7492
06:37:03|1.7492
06:37:04|1.7492
06:37:05|1.7494
06:37:06|1.7494
06:37:07|1.7494
06:37:08|1.7494
06:37:09|1.7494
06:37:10|1.7494
06:37:11|1.7494
06:37:12|1.7494
06:37:13|1.7494
06:37:14|1.7486
06:37:15|1.7487
06:37:17|1.7487
06:37:19|1.7492
06:37:20|1.7498
06:37:21|1.7481
06:37:23|1.7481
06:37:23|1.7481
06:37:24|1.7481
06:37:26|1.7481
06:37:26|1.7481
06:37:28|1.7481
06:37:29|1.7481
06:37:30|1.7481
06:37:31|1.7494
06:37:32|1.7494
06:37:33|1.7494
06:37:33|1.7494
06:37:35|1.7494
06:37:36|1.7501
06:37:37|1.7502
06:37:38|1.7503
06:37:39|1.7512
06:37:40|1.7504
06:37:41|1.7504
06:37:42|1.7504
06:37:43|1.7504
06:37:44|1.7512
06:37:45|1.7512
06:37:46|1.7512
06:37:47|1.7512
06:37:49|1.7518
06:37:50|1.7519
06:37:50|1.7519
06:37:51|1.7519
06:37:52|1.7519
06:37:53|1.7518
06:37:55|1.7518
06:37:55|1.7518
06:37:56|1.7518
06:37:58|1.7518
06:37:59|1.7512
06:38:00|1.7508
06:38:01|1.7522
06:38:02|1.7522
06:38:03|1.7522
06:38:04|1.7523
06:38:05|1.7523
06:38:06|1.752
06:38:07|1.7523
06:38:08|1.7523
06:38:09|1.7524
06:38:10|1.7524
06:38:11|1.7532
06:38:12|1.7533
06:38:13|1.7533
06:38:14|1.7533
06:38:15|1.7533
06:38:16|1.7533
06:38:17|1.7533
06:38:19|1.7533
06:38:20|1.7533
06:38:21|1.7519
06:38:22|1.7519
06:38:23|1.7529
06:38:24|1.7516
06:38:25|1.7516
06:38:27|1.7535
06:38:28|1.7535
06:38:28|1.7535
06:38:29|1.7523
06:38:30|1.7523
06:38:32|1.7523
06:38:33|1.7523
06:38:34|1.7541
06:38:35|1.7541
06:38:36|1.7528
06:38:37|1.7528
06:38:38|1.7533
06:38:40|1.7533
06:38:40|1.7536
06:38:42|1.7536
06:38:42|1.7536
06:38:44|1.7536
06:38:45|1.7548
06:38:46|1.7537
06:38:46|1.7553
06:38:47|1.754
06:38:48|1.754
06:38:49|1.754
06:38:51|1.754
06:38:52|1.7542
06:38:53|1.7557
06:38:54|1.7546
06:38:55|1.7548
06:38:56|1.755
06:38:58|1.755
06:38:59|1.755
06:38:59|1.7557
06:39:00|1.7557
06:39:01|1.7557
06:39:02|1.7557
06:39:03|1.7547
06:39:05|1.7547
06:39:05|1.7547
06:39:06|1.7547
06:39:08|1.7545
06:39:08|1.7547
06:39:10|1.7547
06:39:10|1.7547
06:39:12|1.7544
06:39:12|1.7544
06:39:14|1.7533
06:39:15|1.7528
06:39:15|1.7541
06:39:17|1.7544
06:39:17|1.7544
06:39:20|1.7544
06:39:33|1.7528
06:39:34|1.7531
06:39:35|1.7541
06:39:36|1.7541
06:39:37|1.7541
06:39:38|1.7541
06:39:39|1.7541
06:39:40|1.7541
06:39:41|1.7541
06:39:43|1.7541
06:39:43|1.7541
06:39:45|1.7544
06:39:46|1.7544
06:39:47|1.7544
06:39:48|1.7531
06:39:49|1.754
06:39:50|1.754
06:39:50|1.753
06:39:51|1.753
06:39:53|1.753
06:39:54|1.753
06:39:55|1.7531
06:39:56|1.7531
06:39:57|1.7532
06:39:58|1.7532
06:39:59|1.7541
06:40:00|1.7541
06:40:01|1.7541
06:40:02|1.7543
06:40:03|1.756
06:40:04|1.7546
06:40:05|1.7546
06:40:06|1.7546
06:40:07|1.7546
06:40:09|1.7546
06:40:10|1.7546
06:40:10|1.7558
06:40:12|1.7551
06:40:13|1.7551
06:40:13|1.7551
06:40:14|1.7562
06:40:15|1.7562
06:40:16|1.7551
06:40:17|1.755
06:40:18|1.755
06:40:19|1.755
06:40:21|1.7553
06:40:22|1.7553
06:40:23|1.7553
06:40:23|1.7553
06:40:25|1.7553
06:40:26|1.7555
06:40:27|1.7564
06:40:28|1.7564
06:40:30|1.7571
06:40:30|1.7571
06:40:32|1.7567
06:40:33|1.7565
06:40:33|1.7576
06:40:35|1.7578
06:40:36|1.7578
06:40:36|1.7567
06:40:38|1.7567
06:40:39|1.758
06:40:39|1.758
06:40:40|1.7569
06:40:41|1.7569
06:40:42|1.7569
06:40:43|1.7567
06:40:44|1.7567
06:40:46|1.756
06:40:47|1.756
06:40:47|1.756
06:40:49|1.756
06:40:49|1.756
06:40:50|1.7571
06:40:51|1.7571
06:40:52|1.7571
06:40:54|1.7571
06:40:54|1.7571
06:40:55|1.7571
06:40:57|1.7571
06:40:57|1.7581
06:40:58|1.7581
06:41:00|1.7581
06:41:00|1.7581
06:41:02|1.7581
06:41:02|1.7581
06:41:04|1.7581
06:41:05|1.7581
06:41:06|1.7581
06:41:07|1.7581
06:41:08|1.7575
06:41:09|1.759
06:41:10|1.759
06:41:11|1.7584
06:41:12|1.759
06:41:13|1.7598
06:41:14|1.7616
06:41:14|1.7616
06:41:16|1.7621
06:41:17|1.7621
06:41:18|1.7612
06:41:18|1.7612
06:41:20|1.7612
06:41:22|1.7621
06:41:23|1.7609
06:41:23|1.7609
06:41:24|1.7609
06:41:25|1.7612
06:41:26|1.7612
06:41:27|1.7629
06:41:28|1.7617
06:41:30|1.7612
06:41:30|1.7612
06:41:31|1.7612
06:41:33|1.7612
06:41:34|1.7611
06:41:34|1.7611
06:41:36|1.7611
06:41:37|1.7611
06:41:38|1.7607
06:41:38|1.7607
06:41:40|1.7607
06:41:41|1.7607
06:41:42|1.7607
06:41:43|1.7607
06:41:44|1.76
06:41:45|1.76
06:41:46|1.76
06:41:47|1.7602
06:41:48|1.7602
06:41:49|1.7613
06:41:50|1.7601
06:41:51|1.7601
06:41:52|1.7601
06:41:54|1.76
06:41:55|1.761
06:41:55|1.761
06:41:57|1.761
06:41:58|1.761
06:41:59|1.761
06:42:00|1.761
06:42:01|1.761
06:42:02|1.7616
06:42:03|1.7616
06:42:04|1.7616
06:42:05|1.7616
06:42:06|1.7616
06:42:07|1.7616
06:42:08|1.7616
06:42:09|1.7616
06:42:10|1.7601
06:42:10|1.7594
06:42:12|1.7609
06:42:13|1.7609
06:42:14|1.7609
06:42:15|1.7599
06:42:16|1.7599
06:42:17|1.7606
06:42:18|1.7597
06:42:19|1.7595
06:42:20|1.7598
06:42:21|1.7598
06:42:22|1.7595
06:42:23|1.7595
06:42:24|1.7603
06:42:25|1.76
06:42:26|1.76
06:42:28|1.76
06:42:28|1.76
06:42:30|1.76
06:42:31|1.76
06:42:32|1.7587
06:42:33|1.7587
06:42:33|1.7587
06:42:34|1.7587
06:42:36|1.7587
06:42:37|1.7587
06:42:38|1.7587
06:42:39|1.7587
06:42:40|1.7587
06:42:41|1.7587
06:42:42|1.7593
06:42:43|1.7593
06:42:44|1.7593
06:42:45|1.7593
06:42:46|1.7588
06:42:47|1.7588
06:42:48|1.7584
06:42:49|1.7584
06:42:50|1.7582
06:42:51|1.7579
06:42:52|1.7579
06:42:53|1.7579
06:42:54|1.7579
06:42:55|1.7579
06:42:56|1.7579
06:42:57|1.7573
06:42:59|1.7573
06:42:59|1.7573
06:43:01|1.7575
06:43:01|1.7577
06:43:02|1.7578
06:43:04|1.7578
06:43:05|1.7587
06:43:06|1.7587
06:43:06|1.7587
06:43:08|1.7587
06:43:09|1.7587
06:43:09|1.7587
06:43:11|1.7587
06:43:12|1.7578
06:43:12|1.7578
06:43:14|1.7587
06:43:15|1.7587
06:43:15|1.7577
06:43:16|1.7588
06:43:18|1.7588
06:43:19|1.7588
06:43:19|1.7595
06:43:21|1.7575
06:43:22|1.7613
06:43:24|1.7588
06:43:25|1.759
06:43:26|1.7588
06:43:27|1.7588
06:43:28|1.7588
06:43:29|1.7588
06:43:30|1.7588
06:43:31|1.7588
06:43:32|1.7588
06:43:33|1.7588
06:43:34|1.7588
06:43:35|1.759
06:43:36|1.759
06:43:37|1.7605
06:43:38|1.7591
06:43:39|1.7591
06:43:40|1.7591
06:43:41|1.7591
06:43:43|1.7591
06:43:43|1.759
06:43:45|1.759
06:43:46|1.7611
06:43:46|1.7611
06:43:48|1.7607
06:43:48|1.7607
06:43:50|1.7607
06:43:50|1.7607
06:43:52|1.7607
06:43:53|1.7607
06:43:53|1.7601
06:43:54|1.7601
06:43:55|1.7601
06:43:56|1.7601
06:43:58|1.7601
06:43:58|1.7601
06:43:59|1.7601
06:44:01|1.7609
06:44:02|1.7609
06:44:03|1.7612
06:44:04|1.7623
06:44:05|1.7623
06:44:06|1.7623
06:44:07|1.7626
06:44:08|1.7619
06:44:09|1.7636
06:44:10|1.7619
06:44:11|1.7623
06:44:12|1.7624
06:44:13|1.7637
06:44:14|1.7637
06:44:15|1.7627
06:44:16|1.7627
06:44:17|1.7627
06:44:18|1.7622
06:44:19|1.7622
06:44:20|1.7622
06:44:21|1.7637
06:44:22|1.7637
06:44:23|1.7637
06:44:25|1.7637
06:44:27|1.7637
06:44:27|1.7637
06:44:29|1.7637
06:44:30|1.7637
06:44:32|1.7637
06:44:33|1.7638
06:44:34|1.7638
06:44:35|1.7638
06:44:36|1.7638
06:44:36|1.7638
06:44:37|1.7621
06:44:39|1.764
06:44:40|1.764
06:44:42|1.764
06:44:43|1.764
06:44:44|1.764
06:44:44|1.764
06:44:45|1.764
06:44:47|1.764
06:44:47|1.7621
06:44:49|1.7615
06:44:49|1.7624
06:44:50|1.7614
06:44:51|1.7614
06:44:52|1.7614
06:44:53|1.7631
06:44:54|1.7631
06:44:55|1.7631
06:44:57|1.7631
06:44:58|1.7631
06:44:59|1.7631
06:44:59|1.7631
06:45:00|1.7631
06:45:01|1.7631
06:45:03|1.7618
06:45:04|1.7618
06:45:04|1.7618
06:45:06|1.7629
06:45:06|1.7629
06:45:07|1.762
06:45:08|1.762
06:45:10|1.762
06:45:11|1.762
06:45:11|1.7618
06:45:12|1.7618
06:45:14|1.7618
06:45:14|1.762
06:45:15|1.7607
06:45:16|1.7633
06:45:17|1.7633
06:45:18|1.7633
06:45:19|1.7626
06:45:20|1.7626
06:45:22|1.7626
06:45:22|1.7626
06:45:23|1.7618
06:45:25|1.7618
06:45:27|1.7627
06:45:28|1.7627
06:45:29|1.7626
06:45:29|1.7626
06:45:31|1.7626
06:45:33|1.7626
06:45:34|1.7611
06:45:35|1.7611
06:45:35|1.7611
06:45:37|1.7611
06:45:38|1.7611
06:45:39|1.7614
06:45:41|1.7614
06:45:41|1.7629
06:45:42|1.7629
06:45:44|1.7629
06:45:45|1.7614
06:45:45|1.7614
06:45:47|1.7625
06:45:47|1.7625
06:45:48|1.7628
06:45:49|1.7628
06:45:51|1.7628
06:45:52|1.7625
06:45:53|1.7637
06:45:53|1.7633
06:45:54|1.7636
06:45:55|1.7636
06:45:56|1.7636
06:45:57|1.7636
06:45:58|1.7636
06:45:59|1.7636
06:46:00|1.7636
06:46:02|1.7636
06:46:02|1.7636
06:46:04|1.7636
06:46:04|1.7623
06:46:06|1.7623
06:46:07|1.7622
06:46:07|1.7622
06:46:08|1.7622
06:46:10|1.7622
06:46:11|1.7622
06:46:12|1.7622
06:46:13|1.7614
06:46:14|1.7614
06:46:15|1.7614
06:46:16|1.7635
06:46:17|1.7609
06:46:18|1.7609
06:46:19|1.7609
06:46:20|1.7609
06:46:21|1.7609
06:46:22|1.7609
06:46:23|1.7609
06:46:24|1.761
06:46:25|1.761
06:46:27|1.761
06:46:28|1.7612
06:46:29|1.7625
06:46:29|1.7637
06:46:30|1.7637
06:46:31|1.7623
06:46:32|1.7621
06:46:34|1.7621
06:46:35|1.7621
06:46:36|1.7621
06:46:36|1.7621
06:46:38|1.7621
06:46:39|1.764
06:46:40|1.764
06:46:41|1.7632
06:46:42|1.7634
06:46:43|1.7634
06:46:44|1.7634
06:46:44|1.7634
06:46:46|1.7634
06:46:47|1.7634
06:46:48|1.7639
06:46:49|1.7639
06:46:50|1.7639
06:46:51|1.7639
06:46:52|1.7639
06:46:53|1.7639
06:46:54|1.7639
06:46:55|1.7639
06:46:56|1.7639
06:46:57|1.7639
06:46:58|1.7639
06:46:59|1.7639
06:47:00|1.7639
06:47:01|1.7639
06:47:02|1.7639
06:47:03|1.7639
06:47:04|1.7639
06:47:06|1.7639
06:47:06|1.7639
06:47:08|1.7635
06:47:08|1.7634
06:47:10|1.7634
06:47:10|1.7639
06:47:12|1.7639
06:47:12|1.764
06:47:13|1.764
06:47:15|1.764
06:47:15|1.7642
06:47:17|1.7644
06:47:17|1.7638
06:47:18|1.7648
06:47:19|1.7648
06:47:20|1.7648
06:47:21|1.7648
06:47:23|1.7648
06:47:24|1.7641
06:47:24|1.7648
06:47:25|1.7644
06:47:27|1.7643
06:47:28|1.7643
06:47:30|1.7643
06:47:31|1.7641
06:47:32|1.7641
06:47:34|1.765
06:47:34|1.7646
06:47:36|1.7641
06:47:37|1.7641
06:47:38|1.7641
06:47:39|1.7641
06:47:40|1.7641
06:47:41|1.7641
06:47:41|1.7631
06:47:43|1.7631
06:47:44|1.7631
06:47:45|1.7616
06:47:46|1.7624
06:47:47|1.7623
06:47:47|1.7622
06:47:49|1.7608
06:47:50|1.7608
06:47:51|1.7608
06:47:52|1.7608
06:47:53|1.7608
06:47:53|1.7608
06:47:55|1.7618
06:47:55|1.7602
06:47:57|1.7602
06:47:57|1.7606
06:47:59|1.7606
06:48:00|1.7606
06:48:01|1.7606
06:48:02|1.7617
06:48:03|1.7617
06:48:04|1.7617
06:48:05|1.7616
06:48:06|1.7613
06:48:07|1.7613
06:48:08|1.7613
06:48:09|1.7613
06:48:10|1.7613
06:48:11|1.7613
06:48:12|1.7612
06:48:13|1.7612
06:48:14|1.7613
06:48:15|1.7625
06:48:17|1.761
06:48:17|1.7621
06:48:19|1.7621
06:48:19|1.7612
06:48:21|1.7612
06:48:21|1.7612
06:48:22|1.7612
06:48:23|1.7612
06:48:24|1.7606
06:48:26|1.7606
06:48:26|1.7597
06:48:28|1.7603
06:48:29|1.7597
06:48:31|1.7613
06:48:32|1.7613
06:48:33|1.7613
06:48:34|1.7606
06:48:35|1.7624
06:48:40|1.762
06:48:40|1.762
06:48:41|1.7624
06:48:43|1.7624
06:48:44|1.7624
06:48:44|1.7611
06:48:45|1.7611
06:48:46|1.7611
06:48:48|1.7611
06:48:48|1.7624
06:48:50|1.7624
06:48:50|1.7624
06:48:52|1.7613
06:48:53|1.7613
06:48:54|1.7613
06:48:54|1.7613
06:48:55|1.7613
06:48:57|1.7616
06:48:58|1.7624
06:48:59|1.7614
06:48:59|1.7614
06:49:01|1.7614
06:49:02|1.7615
06:49:02|1.7615
06:49:04|1.762
06:49:05|1.762
06:49:06|1.7621
06:49:06|1.7615
06:49:08|1.7621
06:49:09|1.7621
06:49:10|1.7621
06:49:11|1.7621
06:49:12|1.7621
06:49:13|1.7621
06:49:14|1.763
06:49:15|1.763
06:49:16|1.763
06:49:17|1.763
06:49:18|1.763
06:49:19|1.763
06:49:20|1.763
06:49:21|1.763
06:49:22|1.763
06:49:23|1.763
06:49:24|1.763
06:49:25|1.763
06:49:26|1.7618
06:49:27|1.7618
06:49:28|1.7618
06:49:29|1.763
06:49:31|1.763
06:49:32|1.763
06:49:33|1.763
06:49:34|1.7606
06:49:36|1.7606
06:49:36|1.7606
06:49:37|1.7606
06:49:39|1.7606
06:49:40|1.7606
06:49:41|1.7606
06:49:41|1.7606
06:49:42|1.7606
06:49:44|1.7606
06:49:44|1.7616
06:49:46|1.7616
06:49:46|1.7616
06:49:47|1.7604
06:49:48|1.7619
06:49:50|1.7619
06:49:51|1.7604
06:49:51|1.7604
06:49:53|1.7604
06:49:53|1.7604
06:49:54|1.7604
06:49:55|1.7604
06:49:56|1.7602
06:49:57|1.7602
06:49:58|1.7615
06:49:59|1.7615
06:50:00|1.7604
06:50:02|1.7604
06:50:02|1.7604
06:50:04|1.7604
06:50:04|1.7604
06:50:05|1.7604
06:50:06|1.7614
06:50:07|1.7602
06:50:09|1.7602
06:50:09|1.7602
06:50:10|1.7602
06:50:12|1.7602
06:50:12|1.7596
06:50:13|1.7589
06:50:14|1.7593
06:50:15|1.7593
06:50:17|1.7586
06:50:18|1.7591
06:50:19|1.7591
06:50:20|1.7582
06:50:20|1.7599
06:50:21|1.7598
06:50:23|1.7598
06:50:24|1.7585
06:50:25|1.7595
06:50:25|1.7595
06:50:27|1.7595
06:50:27|1.7595
06:50:28|1.7596
06:50:31|1.7584
06:50:32|1.7584
06:50:34|1.7597
06:50:35|1.7588
06:50:35|1.7588
06:50:36|1.7588
06:50:37|1.7588
06:50:38|1.7588
06:50:40|1.7597
06:50:40|1.7597
06:50:42|1.7597
06:50:42|1.7597
06:50:44|1.7597
06:50:45|1.7597
06:50:46|1.7597
06:50:47|1.7597
06:50:48|1.7597
06:50:49|1.7597
06:50:50|1.7597
06:50:51|1.7595
06:50:52|1.76
06:50:53|1.761
06:50:55|1.761
06:50:56|1.761
06:50:57|1.761
06:50:58|1.761
06:50:59|1.7595
06:51:00|1.7595
06:51:01|1.7595
06:51:03|1.7595
06:51:04|1.7605
06:51:05|1.7605
06:51:05|1.7588
06:51:06|1.7595
06:51:08|1.7595
06:51:08|1.7595
06:51:10|1.7595
06:51:11|1.7595
06:51:12|1.7595
06:51:12|1.759
06:51:14|1.759
06:51:14|1.759
06:51:15|1.7597
06:51:17|1.7597
06:51:18|1.7585
06:51:19|1.7595
06:51:19|1.7595
06:51:20|1.7593
06:51:21|1.7598
06:51:23|1.7598
06:51:24|1.7598
06:51:24|1.7598
06:51:25|1.7598
06:51:27|1.7598
06:51:28|1.7598
06:51:29|1.7597
06:51:29|1.7583
06:51:30|1.7585
06:51:32|1.7586
06:51:34|1.7586
06:51:34|1.7586
06:51:35|1.7586
06:51:36|1.7586
06:51:38|1.7586
06:51:40|1.7586
06:51:41|1.7584
06:51:42|1.7584
06:51:42|1.7584
06:51:44|1.7581
06:51:45|1.7581
06:51:46|1.758
06:51:47|1.758
06:51:48|1.7567
06:51:49|1.7567
06:51:50|1.7567
06:51:51|1.756
06:51:52|1.756
06:51:53|1.756
06:51:55|1.7564
06:51:55|1.7564
06:51:56|1.7564
06:51:58|1.7564
06:51:58|1.7564
06:51:59|1.7564
06:52:02|1.7564
06:52:02|1.7574
06:52:03|1.7574
06:52:05|1.756
06:52:05|1.756
06:52:07|1.756
06:52:07|1.7561
06:52:09|1.7561
06:52:10|1.7561
06:52:10|1.7574
06:52:11|1.7574
06:52:13|1.7574
06:52:14|1.7567
06:52:14|1.7567
06:52:15|1.7571
06:52:17|1.7571
06:52:17|1.758
06:52:18|1.758
06:52:19|1.7583
06:52:21|1.7583
06:52:21|1.7583
06:52:23|1.7583
06:52:24|1.7583
06:52:24|1.7583
06:52:25|1.7583
06:52:26|1.7583
06:52:27|1.7583
06:52:28|1.7583
06:52:29|1.7583
06:52:31|1.7583
06:52:32|1.7583
06:52:33|1.7583
06:52:34|1.7583
06:52:35|1.7583
06:52:36|1.7583
06:52:37|1.7565
06:52:39|1.7579
06:52:40|1.7579
06:52:41|1.7579
06:52:42|1.7579
06:52:42|1.7584
06:52:44|1.7582
06:52:45|1.7582
06:52:46|1.7582
06:52:47|1.7582
06:52:49|1.7567
06:52:49|1.7567
06:52:50|1.7567
06:52:52|1.7579
06:52:53|1.7579
06:52:53|1.7579
06:52:55|1.7579
06:52:56|1.7558
06:52:58|1.7558
06:52:58|1.7558
06:52:59|1.7555
06:53:00|1.7565
06:53:01|1.7555
06:53:04|1.7564
06:53:04|1.757
06:53:06|1.7559
06:53:06|1.7559
06:53:07|1.7563
06:53:08|1.7563
06:53:10|1.7563
06:53:10|1.756
06:53:11|1.7561
06:53:12|1.7561
06:53:13|1.7549
06:53:14|1.7549
06:53:15|1.7549
06:53:17|1.7549
06:53:17|1.7549
06:53:18|1.7549
06:53:19|1.754
06:53:21|1.7539
06:53:22|1.7549
06:53:23|1.7555
06:53:23|1.7555
06:53:24|1.7555
06:53:25|1.7555
06:53:26|1.7555
06:53:27|1.7549
06:53:28|1.7549
06:53:29|1.7556
06:53:30|1.7556
06:53:31|1.757
06:53:33|1.757
06:53:35|1.7556
06:53:36|1.7556
06:53:37|1.7556
06:53:37|1.7556
06:53:39|1.7556
06:53:40|1.7556
06:53:41|1.7556
06:53:42|1.7572
06:53:43|1.7584
06:53:44|1.7579
06:53:44|1.7579
06:53:46|1.7579
06:53:47|1.7565
06:53:48|1.7565
06:53:49|1.7565
06:53:50|1.7565
06:53:51|1.759
06:53:52|1.759
06:53:53|1.759
06:53:54|1.7591
06:53:56|1.7591
06:53:56|1.759
06:53:57|1.759
06:53:59|1.7572
06:53:59|1.7572
06:54:00|1.7572
06:54:01|1.7572
06:54:02|1.7572
06:54:04|1.7572
06:54:04|1.7572
06:54:05|1.7572
06:54:07|1.7572
06:54:07|1.7587
06:54:09|1.7587
06:54:10|1.7582
06:54:11|1.7582
06:54:12|1.7582
06:54:13|1.7582
06:54:14|1.759
06:54:15|1.759
06:54:15|1.759
06:54:16|1.759
06:54:18|1.759
06:54:18|1.759
06:54:20|1.759
06:54:21|1.759
06:54:22|1.7576
06:54:23|1.7576
06:54:24|1.7576
06:54:25|1.7576
06:54:26|1.7588
06:54:27|1.7572
06:54:28|1.7572
06:54:29|1.7581
06:54:30|1.7581
06:54:31|1.7581
06:54:32|1.7581
06:54:32|1.7581
06:54:35|1.7564
06:54:36|1.7564
06:54:37|1.7564
06:54:38|1.7571
06:54:40|1.7571
06:54:40|1.7561
06:54:41|1.7561
06:54:43|1.7578
06:54:44|1.757
06:54:45|1.7571
06:54:46|1.7571
06:54:46|1.7574
06:54:48|1.7574
06:54:49|1.7568
06:54:50|1.7568
06:54:51|1.7568
06:54:52|1.7568
06:54:52|1.7568
06:54:54|1.7568
06:54:55|1.7562
06:54:56|1.7562
06:54:58|1.7567
06:54:58|1.7567
06:54:59|1.7567
06:55:00|1.7581
06:55:02|1.7581
06:55:03|1.7581
06:55:03|1.7581
06:55:04|1.7586
06:55:05|1.7586
06:55:07|1.7586
06:55:08|1.7586
06:55:09|1.7583
06:55:10|1.7583
06:55:11|1.7583
06:55:12|1.7583
06:55:13|1.7583
06:55:14|1.7566
06:55:15|1.7566
06:55:16|1.7566
06:55:17|1.7581
06:55:18|1.7589
06:55:19|1.7589
06:55:20|1.7589
06:55:21|1.7589
06:55:22|1.7581
06:55:23|1.7581
06:55:24|1.7581
06:55:25|1.7581
06:55:26|1.7581
06:55:27|1.7581
06:55:28|1.7581
06:55:29|1.7581
06:55:30|1.7581
06:55:31|1.7577
06:55:32|1.7577
06:55:33|1.7577
06:55:34|1.7577
06:55:36|1.7577
06:55:37|1.7575
06:55:38|1.7578
06:55:40|1.7578
06:55:41|1.7578
06:55:42|1.7578
06:55:43|1.7588
06:55:44|1.7588
06:55:45|1.7588
06:55:45|1.7588
06:55:46|1.7588
06:55:47|1.7588
06:55:48|1.7588
06:55:50|1.7588
06:55:51|1.7588
06:55:52|1.7588
06:55:53|1.7588
06:55:54|1.7588
06:55:55|1.7588
06:55:56|1.7602
06:55:57|1.7613
06:55:58|1.7613
06:55:59|1.7613
06:56:00|1.7613
06:56:01|1.7609
06:56:02|1.7609
06:56:03|1.7609
06:56:04|1.7609
06:56:05|1.7609
06:56:06|1.7609
06:56:07|1.7609
06:56:08|1.7607
06:56:09|1.762
06:56:10|1.7612
06:56:11|1.7612
06:56:12|1.7613
06:56:13|1.7602
06:56:14|1.7602
06:56:15|1.7602
06:56:16|1.7609
06:56:17|1.7609
06:56:18|1.7609
06:56:19|1.7609
06:56:20|1.7609
06:56:21|1.7609
06:56:22|1.7609
06:56:23|1.7609
06:56:24|1.7603
06:56:25|1.7603
06:56:26|1.7603
06:56:27|1.7603
06:56:28|1.7603
06:56:29|1.7603
06:56:30|1.7603
06:56:31|1.7603
06:56:32|1.7603
06:56:33|1.7594
06:56:34|1.7586
06:56:35|1.7583
06:56:36|1.7583
06:56:38|1.7583
06:56:39|1.758
06:56:40|1.758
06:56:41|1.758
06:56:42|1.7578
06:56:43|1.7577
06:56:45|1.7578
06:56:46|1.7578
06:56:47|1.7578
06:56:47|1.7578
06:56:49|1.7594
06:56:49|1.7594
06:56:50|1.7594
06:56:52|1.7594
06:56:53|1.7594
06:56:53|1.7592
06:56:55|1.7592
06:56:56|1.7592
06:56:57|1.7592
06:56:58|1.7592
06:56:59|1.7592
06:57:00|1.7577
06:57:01|1.7577
06:57:02|1.7581
06:57:03|1.7581
06:57:04|1.7592
06:57:05|1.7592
06:57:06|1.7592
06:57:07|1.7581
06:57:08|1.7581
06:57:09|1.7581
06:57:10|1.7603
06:57:11|1.7603
06:57:12|1.7603
06:57:13|1.7603
06:57:14|1.7602
06:57:16|1.7602
06:57:16|1.7591
06:57:17|1.7591
06:57:18|1.7591
06:57:19|1.7602
06:57:20|1.7602
06:57:21|1.76
06:57:22|1.76
06:57:24|1.7598
06:57:24|1.7598
06:57:26|1.7598
06:57:26|1.7594
06:57:27|1.7594
06:57:28|1.7594
06:57:29|1.7588
06:57:30|1.7587
06:57:31|1.7587
06:57:32|1.7587
06:57:34|1.7587
06:57:35|1.7587
06:57:35|1.7587
06:57:37|1.7587
06:57:39|1.7595
06:57:40|1.7595
06:57:41|1.7595
06:57:42|1.7595
06:57:43|1.7595
06:57:44|1.7595
06:57:45|1.7587
06:57:46|1.7587
06:57:47|1.7587
06:57:48|1.7587
06:57:49|1.7587
06:57:51|1.7587
06:57:52|1.759
06:57:52|1.759
06:57:54|1.759
06:57:55|1.759
06:57:55|1.759
06:57:57|1.759
06:57:58|1.7592
06:57:59|1.7592
06:58:00|1.759
06:58:01|1.7588
06:58:02|1.7588
06:58:03|1.7588
06:58:04|1.7588
06:58:05|1.7589
06:58:06|1.7589
06:58:07|1.759
06:58:08|1.759
06:58:09|1.7604
06:58:10|1.7604
06:58:12|1.7604
06:58:12|1.7604
06:58:13|1.7604
06:58:14|1.7594
06:58:15|1.7594
06:58:16|1.7594
06:58:17|1.7594
06:58:18|1.759
06:58:20|1.759
06:58:21|1.759
06:58:21|1.759
06:58:22|1.759
06:58:23|1.759
06:58:25|1.759
06:58:26|1.759
06:58:26|1.759
06:58:27|1.759
06:58:28|1.759
06:58:30|1.759
06:58:30|1.759
06:58:31|1.758
06:58:32|1.758
06:58:33|1.758
06:58:35|1.758
06:58:36|1.758
06:58:37|1.758
06:58:38|1.758
06:58:40|1.759
06:58:41|1.758
06:58:41|1.7586
06:58:43|1.7586
06:58:44|1.7577
06:58:46|1.7577
06:58:47|1.7577
06:58:48|1.7577
06:58:48|1.7577
06:58:50|1.7577
06:58:50|1.7577
06:58:52|1.7577
06:58:52|1.7577
06:58:54|1.7589
06:58:55|1.7589
06:58:55|1.7589
06:58:57|1.7589
06:58:57|1.7589
06:58:58|1.7589
06:59:00|1.7578
06:59:01|1.7578
06:59:02|1.7578
06:59:02|1.7578
06:59:04|1.7578
06:59:05|1.7589
06:59:06|1.7589
06:59:07|1.7582
06:59:07|1.7582
06:59:09|1.7582
06:59:10|1.7582
06:59:11|1.7582
06:59:12|1.7582
06:59:13|1.7582
06:59:14|1.7589
06:59:15|1.7593
06:59:16|1.7593
06:59:17|1.7588
06:59:19|1.7588
06:59:20|1.7588
06:59:21|1.7587
06:59:22|1.7587
06:59:23|1.7587
06:59:24|1.7585
06:59:25|1.7585
06:59:26|1.7593
06:59:27|1.7586
06:59:28|1.7598
06:59:29|1.7582
06:59:30|1.7582
06:59:31|1.7587
06:59:32|1.7601
06:59:33|1.7601
06:59:34|1.7601
06:59:35|1.7601
06:59:36|1.7601
06:59:37|1.758
06:59:38|1.758
06:59:40|1.758
06:59:40|1.758
06:59:42|1.758
06:59:43|1.758
06:59:44|1.758
06:59:45|1.7597
06:59:46|1.7597
06:59:47|1.7597
06:59:49|1.7597
06:59:49|1.7597
06:59:51|1.7597
06:59:52|1.7597
06:59:52|1.7597
06:59:53|1.7597
06:59:55|1.7583
06:59:55|1.7583
06:59:57|1.7583
06:59:58|1.7583
06:59:58|1.7583
06:59:59|1.7597
07:00:00|1.7597
07:00:01|1.7597
07:00:02|1.7597
07:00:04|1.7587
07:00:04|1.7587
07:00:06|1.7577
07:00:07|1.7574
07:00:07|1.7574
07:00:08|1.7574
07:00:09|1.7574
07:00:10|1.7581
07:00:11|1.7581
07:00:12|1.7569
07:00:15|1.7587
07:00:16|1.7588
07:00:17|1.7587
07:00:17|1.7585
07:00:18|1.7585
07:00:19|1.7598
07:00:20|1.7593
07:00:21|1.7601
07:00:22|1.7601
07:00:23|1.7607
07:00:24|1.7607
07:00:25|1.7607
07:00:26|1.7593
07:00:28|1.7593
07:00:29|1.7593
07:00:29|1.7593
07:00:30|1.7593
07:00:31|1.7593
07:00:33|1.7605
07:00:34|1.7605
07:00:34|1.7605
07:00:35|1.7605
07:00:36|1.7605
07:00:38|1.7605
07:00:38|1.7612
07:00:41|1.7612
07:00:41|1.7612
07:00:43|1.7596
07:00:44|1.7596
07:00:45|1.7599
07:00:46|1.76
07:00:46|1.76
07:00:47|1.7606
07:00:49|1.7606
07:00:49|1.7606
07:00:50|1.7606
07:00:52|1.7606
07:00:53|1.7621
07:00:54|1.7621
07:00:55|1.7621
07:00:56|1.7621
07:00:57|1.7621
07:00:57|1.7621
07:00:58|1.7621
07:01:00|1.7621
07:01:00|1.7621
07:01:02|1.7621
07:01:02|1.7623
07:01:03|1.7623
07:01:04|1.7623
07:01:05|1.7624
07:01:07|1.7624
07:01:07|1.7624
07:01:09|1.7634
07:01:10|1.7626
07:01:11|1.7626
07:01:12|1.7618
07:01:13|1.7618
07:01:15|1.7618
07:01:15|1.7618
07:01:17|1.7618
07:01:17|1.7618
07:01:18|1.7609
07:01:19|1.7609
07:01:20|1.7609
07:01:21|1.7609
07:01:23|1.7589
07:01:23|1.7588
07:01:24|1.7588
07:01:25|1.7588
07:01:27|1.7588
07:01:28|1.7584
07:01:29|1.7584
07:01:29|1.7584
07:01:30|1.758
07:01:32|1.7583
07:01:32|1.7572
07:01:33|1.7569
07:01:35|1.7569
07:01:36|1.7569
07:01:37|1.7569
07:01:38|1.7577
07:01:39|1.7577
07:01:40|1.7577
07:01:41|1.7577
07:01:42|1.7577
07:01:44|1.7577
07:01:45|1.7577
07:01:46|1.7575
07:01:48|1.7575
07:01:48|1.7575
07:01:50|1.7575
07:01:50|1.7587
07:01:52|1.7587
07:01:52|1.7589
07:01:54|1.7589
07:01:54|1.7589
07:01:55|1.7589
07:01:56|1.7589
07:01:58|1.7589
07:01:59|1.7589
07:02:00|1.7589
07:02:01|1.7589
07:02:02|1.7586
07:02:04|1.7574
07:02:04|1.7576
07:02:05|1.7587
07:02:06|1.7582
07:02:07|1.7582
07:02:09|1.7587
07:02:09|1.7581
07:02:10|1.7589
07:02:11|1.7589
07:02:12|1.7589
07:02:13|1.759
07:02:14|1.759
07:02:15|1.759
07:02:17|1.759
07:02:17|1.759
07:02:19|1.759
07:02:19|1.7601
07:02:20|1.7601
07:02:21|1.7583
07:02:22|1.7585
07:02:23|1.76
07:02:24|1.76
07:02:25|1.76
07:02:26|1.76
07:02:27|1.7591
07:02:28|1.7591
07:02:30|1.7591
07:02:30|1.7591
07:02:31|1.7591
07:02:32|1.7594
07:02:33|1.7594
07:02:34|1.7594
07:02:35|1.7594
07:02:36|1.7594
07:02:37|1.7594
07:02:39|1.7594
07:02:40|1.7594
07:02:40|1.7594
07:02:41|1.7594
07:02:43|1.7594
07:02:44|1.7594
07:02:45|1.7594
07:02:46|1.7602
07:02:47|1.7602
07:02:48|1.7602
07:02:49|1.7602
07:02:50|1.7602
07:02:51|1.7602
07:02:52|1.7602
07:02:53|1.7607
07:02:54|1.7607
07:02:55|1.7607
07:02:56|1.7607
07:02:57|1.7607
07:02:58|1.7607
07:02:59|1.7624
07:03:00|1.7624
07:03:02|1.7624
07:03:02|1.7619
07:03:04|1.7619
07:03:04|1.7619
07:03:06|1.7619
07:03:07|1.7619
07:03:07|1.7619
07:03:09|1.763
07:03:11|1.763
07:03:11|1.763
07:03:12|1.7617
07:03:13|1.7617
07:03:14|1.7617
07:03:15|1.7617
07:03:16|1.7617
07:03:17|1.7617
07:03:19|1.7617
07:03:20|1.7617
07:03:21|1.7617
07:03:22|1.7617
07:03:22|1.7617
07:03:23|1.7617
07:03:24|1.7617
07:03:25|1.7617
07:03:26|1.7617
07:03:27|1.7617
07:03:28|1.7617
07:03:29|1.7617
07:03:30|1.7617
07:03:32|1.7617
07:03:32|1.7617
07:03:34|1.7617
07:03:34|1.7617
07:03:36|1.7617
07:03:37|1.7617
07:03:37|1.7617
07:03:39|1.7629
07:03:40|1.7629
07:03:41|1.7629
07:03:42|1.7629
07:03:44|1.7629
07:03:45|1.7624
07:03:45|1.7624
07:03:46|1.7624
07:03:47|1.7628
07:03:49|1.7636
07:03:50|1.7636
07:03:51|1.7636
07:03:52|1.7636
07:03:53|1.7628
07:03:54|1.7628
07:03:55|1.7628
07:03:56|1.7628
07:03:57|1.764
07:03:58|1.764
07:03:59|1.764
07:04:00|1.764
07:04:01|1.764
07:04:02|1.764
07:04:03|1.763
07:04:04|1.7642
07:04:05|1.7642
07:04:06|1.7642
07:04:07|1.765
07:04:08|1.765
07:04:09|1.765
07:04:10|1.765
07:04:11|1.7642
07:04:12|1.7642
07:04:13|1.7642
07:04:14|1.7638
07:04:15|1.7638
07:04:16|1.7638
07:04:17|1.7642
07:04:18|1.7643
07:04:20|1.7653
07:04:21|1.7653
07:04:22|1.7655
07:04:23|1.7655
07:04:23|1.7649
07:04:25|1.7649
07:04:26|1.7649
07:04:27|1.7649
07:04:29|1.7647
07:04:29|1.766
07:04:30|1.766
07:04:31|1.766
07:04:32|1.766
07:04:33|1.766
07:04:34|1.766
07:04:35|1.7649
07:04:36|1.7649
07:04:38|1.7649
07:04:38|1.7649
07:04:40|1.7649
07:04:41|1.7649
07:04:42|1.7649
07:04:43|1.7649
07:04:44|1.7649
07:04:45|1.7649
07:04:46|1.766
07:04:47|1.766
07:04:49|1.766
07:04:49|1.766
07:04:50|1.766
07:04:52|1.766
07:04:53|1.766
07:04:53|1.767
07:04:55|1.767
07:04:56|1.767
07:04:57|1.767
07:04:57|1.767
07:04:58|1.767
07:05:00|1.7657
07:05:01|1.767
07:05:01|1.7668
07:05:02|1.7668
07:05:04|1.7668
07:05:05|1.7668
07:05:06|1.7668
07:05:06|1.7668
07:05:08|1.7668
07:05:09|1.7668
07:05:10|1.767
07:05:11|1.767
07:05:12|1.7662
07:05:12|1.7662
07:05:14|1.767
07:05:15|1.7663
07:05:16|1.767
07:05:17|1.767
07:05:18|1.767
07:05:19|1.767
07:05:20|1.767
07:05:21|1.767
07:05:22|1.767
07:05:23|1.7662
07:05:24|1.7662
07:05:25|1.7668
07:05:26|1.767
07:05:27|1.767
07:05:28|1.767
07:05:29|1.767
07:05:30|1.7661
07:05:31|1.7661
07:05:32|1.766
07:05:33|1.766
07:05:34|1.766
07:05:35|1.7658
07:05:36|1.7658
07:05:37|1.7658
07:05:38|1.7658
07:05:39|1.7658
07:05:40|1.7658
07:05:41|1.7666
07:05:42|1.7666
07:05:43|1.7666
07:05:44|1.767
07:05:46|1.767
07:05:46|1.767
07:05:49|1.767
07:05:50|1.767
07:05:50|1.767
07:05:52|1.7671
07:05:52|1.7671
07:05:54|1.7664
07:05:54|1.7662
07:05:56|1.7674
07:05:56|1.7674
07:05:58|1.7674
07:05:59|1.7674
07:06:00|1.7674
07:06:01|1.7674
07:06:02|1.7674
07:06:03|1.7674
07:06:04|1.7674
07:06:05|1.7662
07:06:06|1.7662
07:06:07|1.7662
07:06:08|1.7662
07:06:09|1.7676
07:06:10|1.7676
07:06:11|1.7676
07:06:12|1.7676
07:06:13|1.7676
07:06:14|1.7676
07:06:15|1.7676
07:06:16|1.7676
07:06:17|1.7676
07:06:18|1.7676
07:06:19|1.7676
07:06:20|1.7662
07:06:21|1.7665
07:06:22|1.7665
07:06:23|1.7665
07:06:25|1.7668
07:06:26|1.7668
07:06:26|1.7668
07:06:27|1.7665
07:06:28|1.7665
07:06:30|1.7665
07:06:30|1.7656
07:06:31|1.7656
07:06:32|1.7656
07:06:34|1.7656
07:06:34|1.7656
07:06:36|1.7656
07:06:36|1.7656
07:06:37|1.7656
07:06:38|1.7656
07:06:44|1.7667
07:06:44|1.7667
07:06:45|1.7667
07:06:47|1.7667
07:06:48|1.7667
07:06:50|1.7667
07:06:51|1.7652
07:06:52|1.7666
07:06:53|1.7666
07:06:54|1.7666
07:06:55|1.7666
07:06:55|1.7683
07:06:57|1.7683
07:06:58|1.7675
07:06:59|1.7685
07:07:01|1.7685
07:07:02|1.7676
07:07:02|1.7676
07:07:03|1.7674
07:07:04|1.7674
07:07:05|1.7674
07:07:07|1.7674
07:07:07|1.7687
07:07:09|1.7679
07:07:09|1.7688
07:07:11|1.7688
07:07:12|1.7689
07:07:12|1.7689
07:07:14|1.7689
07:07:14|1.769
07:07:15|1.769
07:07:16|1.769
07:07:18|1.769
07:07:18|1.769
07:07:19|1.7691
07:07:21|1.7693
07:07:21|1.7693
07:07:22|1.77
07:07:24|1.77
07:07:24|1.77
07:07:26|1.77
07:07:27|1.7693
07:07:28|1.7693
07:07:29|1.7693
07:07:30|1.7693
07:07:31|1.7693
07:07:32|1.7693
07:07:33|1.7693
07:07:34|1.7693
07:07:35|1.7693
07:07:36|1.7693
07:07:36|1.7693
07:07:37|1.7693
07:07:40|1.7693
07:07:41|1.7693
07:07:41|1.7693
07:07:43|1.7691
07:07:43|1.7695
07:07:44|1.7676
07:07:45|1.7676
07:07:47|1.7676
07:07:48|1.7676
07:07:50|1.7676
07:07:51|1.7674
07:07:52|1.7671
07:07:53|1.7671
07:07:54|1.7671
07:07:55|1.7686
07:07:56|1.7687
07:07:57|1.7687
07:07:58|1.7687
07:07:59|1.7687
07:08:00|1.7698
07:08:01|1.7698
07:08:03|1.7698
07:08:03|1.7698
07:08:05|1.7691
07:08:06|1.7691
07:08:07|1.7691
07:08:07|1.7691
07:08:09|1.7691
07:08:10|1.7691
07:08:11|1.7691
07:08:12|1.7691
07:08:13|1.7691
07:08:15|1.7691
07:08:15|1.7691
07:08:17|1.7691
07:08:17|1.7691
07:08:18|1.7687
07:08:19|1.7686
07:08:20|1.7691
07:08:21|1.7703
07:08:22|1.7693
07:08:24|1.7693
07:08:24|1.7693
07:08:26|1.769
07:08:26|1.7692
07:08:28|1.7685
07:08:29|1.7685
07:08:29|1.7685
07:08:31|1.7685
07:08:31|1.7685
07:08:33|1.7702
07:08:34|1.7702
07:08:34|1.7686
07:08:36|1.7703
07:08:36|1.7703
07:08:37|1.7703
07:08:38|1.7703
07:08:39|1.7703
07:08:40|1.7703
07:08:41|1.7682
07:08:43|1.7682
07:08:43|1.7698
07:08:45|1.7698
07:08:46|1.7699
07:08:46|1.7699
07:08:49|1.7698
07:08:50|1.7686
07:08:51|1.7683
07:08:53|1.7683
07:08:54|1.7681
07:08:55|1.7681
07:08:56|1.7701
07:08:57|1.7701
07:08:58|1.7701
07:08:59|1.7701
07:09:00|1.7701
07:09:01|1.7701
07:09:02|1.7701
07:09:02|1.7682
07:09:04|1.7682
07:09:05|1.7682
07:09:06|1.7682
07:09:07|1.7682
07:09:08|1.7682
07:09:09|1.7682
07:09:10|1.7682
07:09:12|1.7682
07:09:12|1.7683
07:09:14|1.7683
07:09:15|1.7695
07:09:15|1.7695
07:09:16|1.7695
07:09:17|1.7695
07:09:18|1.7695
07:09:19|1.7695
07:09:21|1.7695
07:09:21|1.7695
07:09:22|1.7695
07:09:23|1.7695
07:09:24|1.7695
07:09:25|1.7695
07:09:26|1.7695
07:09:27|1.7706
07:09:28|1.7685
07:09:29|1.7685
07:09:31|1.7689
07:09:32|1.7689
07:09:32|1.7689
07:09:33|1.7689
07:09:34|1.7689
07:09:35|1.7687
07:09:36|1.7701
07:09:37|1.7701
07:09:38|1.7701
07:09:39|1.7695
07:09:40|1.7706
07:09:41|1.7706
07:09:43|1.7706
07:09:43|1.7706
07:09:44|1.7706
07:09:45|1.7706
07:09:46|1.7706
07:09:47|1.7706
07:09:49|1.7706
07:09:50|1.7706
07:09:51|1.7706
07:09:52|1.7706
07:09:53|1.7706
07:09:54|1.7711
07:09:56|1.7698
07:09:57|1.7698
07:09:58|1.7698
07:09:59|1.7698
07:10:00|1.7698
07:10:01|1.7698
07:10:02|1.7698
07:10:03|1.7712
07:10:04|1.7708
07:10:05|1.7708
07:10:06|1.7713
07:10:07|1.7696
07:10:08|1.7705
07:10:09|1.7699
07:10:11|1.7699
07:10:11|1.7699
07:10:13|1.7699
07:10:13|1.7699
07:10:14|1.7699
07:10:15|1.7699
07:10:17|1.7702
07:10:17|1.7702
07:10:18|1.7702
07:10:19|1.7702
07:10:20|1.7702
07:10:21|1.7702
07:10:22|1.7702
07:10:24|1.771
07:10:24|1.771
07:10:25|1.771
07:10:26|1.771
07:10:28|1.7703
07:10:28|1.7718
07:10:29|1.7718
07:10:31|1.7718
07:10:32|1.7716
07:10:33|1.7716
07:10:33|1.7718
07:10:35|1.772
07:10:35|1.7709
07:10:36|1.7709
07:10:38|1.7705
07:10:39|1.7705
07:10:40|1.7719
07:10:41|1.7719
07:10:42|1.7719
07:10:43|1.7719
07:10:43|1.7715
07:10:45|1.7715
07:10:46|1.7719
07:10:46|1.7719
07:10:47|1.7719
07:10:49|1.772
07:10:51|1.772
07:10:51|1.7719
07:10:52|1.7719
07:10:53|1.7719
07:10:55|1.772
07:10:56|1.772
07:10:57|1.7719
07:10:58|1.7719
07:10:58|1.772
07:11:00|1.772
07:11:01|1.772
07:11:02|1.772
07:11:03|1.7719
07:11:04|1.7719
07:11:05|1.7719
07:11:06|1.7719
07:11:06|1.7724
07:11:08|1.772
07:11:09|1.7719
07:11:09|1.7719
07:11:11|1.7725
07:11:12|1.7725
07:11:13|1.7725
07:11:14|1.7725
07:11:15|1.7725
07:11:16|1.7725
07:11:17|1.7725
07:11:18|1.7724
07:11:19|1.7724
07:11:20|1.7724
07:11:21|1.7724
07:11:22|1.7724
07:11:23|1.7724
07:11:24|1.7721
07:11:25|1.772
07:11:26|1.772
07:11:27|1.772
07:11:28|1.7711
07:11:29|1.7711
07:11:30|1.7711
07:11:31|1.7722
07:11:32|1.7722
07:11:33|1.7722
07:11:34|1.7722
07:11:35|1.7722
07:11:36|1.7722
07:11:37|1.7724
07:11:38|1.7725
07:11:39|1.7725
07:11:40|1.7725
07:11:41|1.7725
07:11:42|1.773
07:11:43|1.773
07:11:44|1.773
07:11:45|1.773
07:11:46|1.773
07:11:47|1.773
07:11:48|1.7731
07:11:49|1.7731
07:11:50|1.7729
07:11:52|1.7729
07:11:53|1.7729
07:11:53|1.7729
07:11:54|1.7729
07:11:55|1.7722
07:11:56|1.773
07:11:58|1.7734
07:11:58|1.7734
07:11:59|1.7734
07:12:00|1.7734
07:12:01|1.7734
07:12:03|1.7734
07:12:03|1.7744
07:12:05|1.7739
07:12:06|1.7733
07:12:07|1.7743
07:12:08|1.7743
07:12:08|1.7745
07:12:10|1.7743
07:12:11|1.7743
07:12:12|1.7743
07:12:14|1.7743
07:12:14|1.7743
07:12:16|1.7743
07:12:17|1.7743
07:12:17|1.7747
07:12:18|1.7747
07:12:19|1.7747
07:12:20|1.7756
07:12:21|1.7743
07:12:22|1.7743
07:12:23|1.7739
07:12:24|1.7746
07:12:25|1.7747
07:12:26|1.7747
07:12:28|1.7747
07:12:29|1.7747
07:12:29|1.7742
07:12:31|1.7742
07:12:31|1.7754
07:12:33|1.7746
07:12:33|1.7746
07:12:34|1.7755
07:12:35|1.7755
07:12:36|1.7755
07:12:38|1.7746
07:12:38|1.7755
07:12:39|1.7755
07:12:41|1.7755
07:12:41|1.7754
07:12:43|1.7755
07:12:44|1.775
07:12:45|1.775
07:12:46|1.775
07:12:47|1.775
07:12:48|1.7738
07:12:49|1.7738
07:12:50|1.7747
07:12:51|1.7747
07:12:52|1.775
07:12:54|1.775
07:12:54|1.7746
07:12:56|1.7746
07:12:56|1.7741
07:12:57|1.7741
07:12:59|1.775
07:13:00|1.7739
07:13:01|1.7739
07:13:02|1.7737
07:13:03|1.7746
07:13:04|1.7736
07:13:06|1.7736
07:13:06|1.7736
07:13:07|1.773
07:13:08|1.773
07:13:09|1.7723
07:13:11|1.7723
07:13:11|1.772
07:13:12|1.771
07:13:14|1.771
07:13:14|1.771
07:13:16|1.771
07:13:16|1.7709
07:13:17|1.7709
07:13:19|1.7709
07:13:20|1.7709
07:13:21|1.771
07:13:22|1.772
07:13:22|1.772
07:13:23|1.772
07:13:24|1.7716
07:13:26|1.7716
07:13:27|1.7715
07:13:28|1.7715
07:13:28|1.7715
07:13:29|1.7715
07:13:31|1.7715
07:13:32|1.7705
07:13:33|1.7703
07:13:33|1.7703
07:13:35|1.7703
07:13:35|1.7713
07:13:36|1.7713
07:13:38|1.7713
07:13:38|1.7713
07:13:40|1.7713
07:13:41|1.7713
07:13:42|1.7715
07:13:42|1.7715
07:13:43|1.7715
07:13:44|1.7715
07:13:46|1.7715
07:13:47|1.7722
07:13:48|1.7717
07:13:49|1.7717
07:13:50|1.7717
07:13:50|1.7717
07:13:52|1.7717
07:13:54|1.7717
07:13:55|1.7717
07:13:55|1.7717
07:13:57|1.7716
07:13:58|1.7716
07:13:59|1.7726
07:14:01|1.7726
07:14:01|1.7726
07:14:02|1.7716
07:14:04|1.7725
07:14:04|1.7725
07:14:05|1.7725
07:14:06|1.7714
07:14:07|1.7714
07:14:09|1.7725
07:14:10|1.7725
07:14:11|1.7736
07:14:11|1.7736
07:14:13|1.7736
07:14:14|1.7736
07:14:14|1.7736
07:14:16|1.7736
07:14:17|1.774
07:14:18|1.774
07:14:19|1.7743
07:14:20|1.7743
07:14:21|1.7743
07:14:22|1.7743
07:14:23|1.7743
07:14:24|1.7743
07:14:25|1.7743
07:14:26|1.7743
07:14:27|1.7743
07:14:28|1.7738
07:14:29|1.7738
07:14:30|1.7748
07:14:31|1.775
07:14:32|1.7744
07:14:33|1.774
07:14:34|1.774
07:14:35|1.7746
07:14:36|1.7746
07:14:37|1.7732
07:14:39|1.7745
07:14:39|1.7732
07:14:40|1.7732
07:14:42|1.7732
07:14:42|1.7732
07:14:44|1.7732
07:14:45|1.7732
07:14:46|1.7732
07:14:47|1.7732
07:14:48|1.7732
07:14:49|1.7732
07:14:50|1.7732
07:14:51|1.7732
07:14:52|1.7732
07:14:54|1.7732
07:14:55|1.7732
07:14:56|1.773
07:14:56|1.7729
07:14:58|1.774
07:14:59|1.774
07:15:00|1.7741
07:15:02|1.773
07:15:03|1.7725
07:15:03|1.7738
07:15:05|1.7747
07:15:07|1.7727
07:15:07|1.7727
07:15:09|1.7727
07:15:09|1.7725
07:15:11|1.7725
07:15:12|1.7733
07:15:12|1.7719
07:15:14|1.772
07:15:14|1.772
07:15:16|1.772
07:15:17|1.7717
07:15:18|1.7717
07:15:19|1.7731
07:15:20|1.7731
07:15:20|1.7731
07:15:21|1.7712
07:15:22|1.772
07:15:24|1.7724
07:15:24|1.7724
07:15:25|1.771
07:15:27|1.771
07:15:28|1.771
07:15:28|1.771
07:15:30|1.771
07:15:31|1.771
07:15:32|1.771
07:15:33|1.7711
07:15:34|1.7711
07:15:35|1.7711
07:15:35|1.7711
07:15:38|1.771
07:15:38|1.7707
07:15:39|1.7707
07:15:41|1.7707
07:15:41|1.7707
07:15:42|1.7704
07:15:43|1.7716
07:15:44|1.7716
07:15:45|1.7716
07:15:46|1.7716
07:15:47|1.7716
07:15:49|1.7714
07:15:49|1.773
07:15:51|1.773
07:15:51|1.7712
07:15:52|1.7712
07:15:54|1.7712
07:15:55|1.7708
07:15:57|1.7704
07:15:58|1.7705
07:15:59|1.7734
07:16:00|1.771
07:16:01|1.771
07:16:03|1.771
07:16:03|1.771
07:16:04|1.771
07:16:06|1.771
07:16:07|1.771
07:16:08|1.771
07:16:08|1.772
07:16:09|1.772
07:16:10|1.772
07:16:12|1.772
07:16:13|1.772
07:16:13|1.772
07:16:15|1.772
07:16:15|1.772
07:16:17|1.772
07:16:17|1.772
07:16:18|1.771
07:16:19|1.771
07:16:21|1.771
07:16:22|1.771
07:16:23|1.771
07:16:23|1.771
07:16:24|1.7718
07:16:26|1.7718
07:16:26|1.771
07:16:28|1.771
07:16:29|1.771
07:16:29|1.771
07:16:30|1.771
07:16:32|1.7717
07:16:32|1.7717
07:16:33|1.7717
07:16:34|1.7717
07:16:35|1.771
07:16:37|1.771
07:16:38|1.771
07:16:38|1.7717
07:16:40|1.7717
07:16:40|1.7717
07:16:41|1.7717
07:16:42|1.7717
07:16:43|1.7717
07:16:44|1.7717
07:16:45|1.7722
07:16:47|1.7722
07:16:47|1.7722
07:16:48|1.7722
07:16:49|1.7722
07:16:51|1.7718
07:16:52|1.7718
07:16:53|1.7733
07:16:54|1.7733
07:16:54|1.7733
07:16:57|1.7733
07:16:58|1.7733
07:16:59|1.7733
07:17:00|1.7733
07:17:02|1.7733
07:17:03|1.7733
07:17:03|1.7721
07:17:04|1.7721
07:17:06|1.7725
07:17:07|1.7725
07:17:08|1.7725
07:17:09|1.7725
07:17:10|1.7718
07:17:10|1.7718
07:17:12|1.7718
07:17:13|1.7718
07:17:14|1.7716
07:17:15|1.7716
07:17:16|1.7716
07:17:17|1.7716
07:17:18|1.7716
07:17:19|1.7716
07:17:20|1.7716
07:17:20|1.7716
07:17:22|1.7716
07:17:23|1.772
07:17:24|1.772
07:17:25|1.772
07:17:26|1.772
07:17:27|1.772
07:17:28|1.772
07:17:29|1.7736
07:17:30|1.7736
07:17:31|1.7736
07:17:31|1.7716
07:17:33|1.7716
07:17:34|1.7716
07:17:36|1.7716
07:17:37|1.771
07:17:37|1.771
07:17:38|1.7711
07:17:39|1.7711
07:17:40|1.771
07:17:42|1.771
07:17:42|1.771
07:17:43|1.771
07:17:45|1.771
07:17:45|1.771
07:17:46|1.771
07:17:47|1.7706
07:17:48|1.7706
07:17:50|1.7706
07:17:50|1.7706
07:17:51|1.7706
07:17:52|1.7706
07:17:54|1.7706
07:17:54|1.7706
07:17:55|1.7706
07:17:56|1.7706
07:17:58|1.771
07:17:59|1.771
07:18:00|1.771
07:18:01|1.771
07:18:02|1.7727
07:18:03|1.7708
07:18:05|1.7708
07:18:06|1.7708
07:18:07|1.7704
07:18:08|1.7704
07:18:09|1.7704
07:18:10|1.7704
07:18:11|1.7704
07:18:12|1.7704
07:18:13|1.7704
07:18:14|1.7704
07:18:15|1.7705
07:18:16|1.7704
07:18:17|1.7704
07:18:18|1.7704
07:18:20|1.7704
07:18:21|1.7691
07:18:21|1.7689
07:18:22|1.7689
07:18:23|1.7689
07:18:24|1.7696
07:18:25|1.7696
07:18:27|1.7696
07:18:27|1.7696
07:18:28|1.7696
07:18:30|1.7696
07:18:30|1.7696
07:18:32|1.7704
07:18:32|1.7704
07:18:33|1.7704
07:18:34|1.7704
07:18:36|1.7706
07:18:36|1.7706
07:18:38|1.7706
07:18:38|1.7705
07:18:40|1.7705
07:18:41|1.7705
07:18:41|1.7705
07:18:42|1.7708
07:18:43|1.7696
07:18:45|1.7691
07:18:45|1.7691
07:18:47|1.7708
07:18:48|1.7708
07:18:48|1.7708
07:18:49|1.7689
07:18:51|1.7689
07:18:51|1.7689
07:18:53|1.7689
07:18:54|1.7689
07:18:55|1.7689
07:18:56|1.7684
07:18:57|1.7679
07:18:58|1.7679
07:18:58|1.7692
07:19:01|1.7675
07:19:02|1.7675
07:19:03|1.7675
07:19:04|1.7675
07:19:04|1.7697
07:19:05|1.7684
07:19:07|1.7684
07:19:08|1.7684
07:19:09|1.7684
07:19:10|1.7684
07:19:11|1.7684
07:19:12|1.7682
07:19:12|1.7682
07:19:14|1.7682
07:19:15|1.7682
07:19:16|1.7682
07:19:17|1.7682
07:19:18|1.7682
07:19:20|1.7682
07:19:21|1.7694
07:19:22|1.7694
07:19:22|1.7694
07:19:24|1.7694
07:19:25|1.7694
07:19:25|1.7694
07:19:27|1.7694
07:19:27|1.7694
07:19:28|1.7694
07:19:30|1.7694
07:19:30|1.7694
07:19:31|1.7694
07:19:32|1.7695
07:19:33|1.7695
07:19:34|1.7697
07:19:35|1.7697
07:19:37|1.7697
07:19:37|1.7697
07:19:38|1.7697
07:19:40|1.7706
07:19:41|1.7708
07:19:42|1.7712
07:19:42|1.7716
07:19:43|1.7716
07:19:44|1.7716
07:19:46|1.7716
07:19:46|1.7716
07:19:47|1.7716
07:19:48|1.7716
07:19:50|1.7716
07:19:50|1.7716
07:19:51|1.7716
07:19:52|1.7718
07:19:53|1.7716
07:19:54|1.7716
07:19:55|1.7712
07:19:56|1.7712
07:19:58|1.7712
07:19:59|1.7726
07:19:59|1.7727
07:20:01|1.7727
07:20:02|1.7727
07:20:03|1.7731
07:20:05|1.7741
07:20:05|1.7741
07:20:07|1.7741
07:20:08|1.775
07:20:09|1.775
07:20:10|1.775
07:20:11|1.775
07:20:13|1.7752
07:20:14|1.7759
07:20:14|1.7751
07:20:15|1.7753
07:20:16|1.7758
07:20:17|1.7758
07:20:18|1.7758
07:20:19|1.7758
07:20:20|1.7758
07:20:21|1.7758
07:20:22|1.7758
07:20:23|1.7758
07:20:24|1.7757
07:20:25|1.7757
07:20:26|1.7757
07:20:27|1.7757
07:20:28|1.7761
07:20:29|1.777
07:20:30|1.777
07:20:31|1.777
07:20:33|1.7765
07:20:33|1.7765
07:20:35|1.7764
07:20:35|1.777
07:20:36|1.777
07:20:37|1.777
07:20:38|1.777
07:20:40|1.7761
07:20:40|1.7761
07:20:41|1.7761
07:20:42|1.7761
07:20:43|1.7773
07:20:44|1.7773
07:20:45|1.7773
07:20:47|1.7773
07:20:48|1.7778
07:20:48|1.7765
07:20:49|1.7776
07:20:50|1.7763
07:20:51|1.7763
07:20:52|1.7763
07:20:53|1.7763
07:20:55|1.7763
07:20:56|1.7761
07:20:56|1.7758
07:20:57|1.7758
07:20:58|1.7758
07:21:00|1.7761
07:21:02|1.7761
07:21:03|1.7747
07:21:04|1.7747
07:21:05|1.7747
07:21:07|1.7744
07:21:07|1.7744
07:21:08|1.774
07:21:10|1.7739
07:21:11|1.7739
07:21:12|1.7753
07:21:12|1.7739
07:21:14|1.7739
07:21:15|1.7744
07:21:17|1.7744
07:21:17|1.7744
07:21:18|1.7744
07:21:20|1.7744
07:21:21|1.7755
07:21:22|1.7755
07:21:23|1.7755
07:21:24|1.7746
07:21:25|1.7746
07:21:26|1.7746
07:21:27|1.7746
07:21:27|1.7746
07:21:29|1.7741
07:21:30|1.7741
07:21:31|1.7741
07:21:32|1.7741
07:21:33|1.7741
07:21:34|1.7741
07:21:35|1.7741
07:21:36|1.7741
07:21:38|1.7741
07:21:38|1.7735
07:21:40|1.7735
07:21:41|1.7732
07:21:41|1.7749
07:21:42|1.7749
07:21:43|1.7749
07:21:45|1.773
07:21:45|1.773
07:21:46|1.7731
07:21:47|1.7728
07:21:49|1.7743
07:21:49|1.7743
07:21:50|1.7743
07:21:52|1.7743
07:21:52|1.7743
07:21:53|1.7729
07:21:54|1.7729
07:21:56|1.7726
07:21:56|1.7726
07:21:57|1.7744
07:21:58|1.7744
07:22:00|1.7744
07:22:01|1.7741
07:22:02|1.7741
07:22:03|1.7722
07:22:05|1.7719
07:22:06|1.7728
07:22:07|1.7714
07:22:08|1.7711
07:22:09|1.7711
07:22:10|1.7725
07:22:11|1.7725
07:22:13|1.7725
07:22:14|1.7725
07:22:14|1.7711
07:22:16|1.7711
07:22:17|1.771
07:22:18|1.7721
07:22:19|1.7721
07:22:20|1.7721
07:22:20|1.7721
07:22:21|1.7708
07:22:23|1.7719
07:22:23|1.7719
07:22:24|1.7708
07:22:25|1.7708
07:22:26|1.7703
07:22:27|1.7718
07:22:29|1.7718
07:22:29|1.7716
07:22:30|1.7717
07:22:31|1.7717
07:22:32|1.7717
07:22:33|1.7704
07:22:34|1.7704
07:22:36|1.7704
07:22:36|1.7704
07:22:38|1.7704
07:22:38|1.7704
07:22:40|1.7718
07:22:40|1.7723
07:22:42|1.7723
07:22:42|1.7723
07:22:44|1.7723
07:22:45|1.7723
07:22:46|1.7723
07:22:46|1.7723
07:22:48|1.7723
07:22:49|1.7723
07:22:50|1.7723
07:22:51|1.7714
07:22:52|1.7714
07:22:53|1.7714
07:22:53|1.7723
07:22:54|1.7723
07:22:56|1.7723
07:22:57|1.7723
07:22:57|1.7707
07:22:58|1.7708
07:23:00|1.7704
07:23:00|1.7704
07:23:01|1.7704
07:23:04|1.7705
07:23:04|1.7714
07:23:06|1.7691
07:23:07|1.7691
07:23:08|1.7691
07:23:08|1.7691
07:23:10|1.7703
07:23:11|1.7703
07:23:12|1.7687
07:23:12|1.7687
07:23:13|1.7687
07:23:14|1.7695
07:23:16|1.7695
07:23:17|1.7684
07:23:18|1.7684
07:23:19|1.7684
07:23:20|1.7685
07:23:21|1.7699
07:23:22|1.7682
07:23:23|1.7682
07:23:24|1.768
07:23:25|1.768
07:23:27|1.7681
07:23:27|1.7678
07:23:29|1.7678
07:23:29|1.7678
07:23:30|1.768
07:23:31|1.768
07:23:32|1.768
07:23:34|1.768
07:23:34|1.768
07:23:35|1.7675
07:23:37|1.7673
07:23:38|1.7673
07:23:39|1.7673
07:23:39|1.7673
07:23:41|1.7673
07:23:41|1.7673
07:23:42|1.7673
07:23:43|1.7693
07:23:45|1.7693
07:23:45|1.7693
07:23:46|1.7693
07:23:47|1.7693
07:23:49|1.7693
07:23:50|1.7693
07:23:50|1.7693
07:23:52|1.7693
07:23:53|1.7693
07:23:55|1.7693
07:23:55|1.7693
07:23:56|1.7693
07:23:58|1.7693
07:23:59|1.7683
07:23:59|1.7698
07:24:00|1.7698
07:24:01|1.7698
07:24:03|1.7698
07:24:05|1.7698
07:24:06|1.7698
07:24:07|1.7684
07:24:08|1.7684
07:24:08|1.7684
07:24:10|1.7684
07:24:11|1.7704
07:24:12|1.7704
07:24:13|1.7693
07:24:14|1.7693
07:24:15|1.7693
07:24:17|1.7693
07:24:18|1.7693
07:24:19|1.769
07:24:20|1.769
07:24:21|1.769
07:24:22|1.769
07:24:23|1.7687
07:24:23|1.7687
07:24:24|1.7687
07:24:26|1.7687
07:24:27|1.7687
07:24:28|1.7687
07:24:29|1.7687
07:24:30|1.7687
07:24:31|1.7687
07:24:32|1.7687
07:24:33|1.7687
07:24:34|1.7702
07:24:35|1.7702
07:24:36|1.7685
07:24:37|1.7685
07:24:38|1.7702
07:24:39|1.7702
07:24:40|1.7702
07:24:42|1.7702
07:24:42|1.7712
07:24:43|1.7725
07:24:45|1.7724
07:24:45|1.7725
07:24:46|1.7725
07:24:47|1.7725
07:24:49|1.7732
07:24:49|1.7725
07:24:50|1.7725
07:24:52|1.7725
07:24:52|1.7732
07:24:53|1.7732
07:24:54|1.7723
07:24:56|1.7716
07:24:56|1.7716
07:24:58|1.7716
07:24:59|1.7715
07:25:00|1.7727
07:25:00|1.7727
07:25:01|1.7723
07:25:02|1.773
07:25:04|1.7716
07:25:05|1.7716
07:25:06|1.7716
07:25:07|1.7716
07:25:08|1.7716
07:25:09|1.7716
07:25:11|1.7716
07:25:11|1.7716
07:25:12|1.7729
07:25:14|1.7732
07:25:15|1.7732
07:25:16|1.7732
07:25:17|1.7732
07:25:18|1.7728
07:25:18|1.7722
07:25:20|1.7722
07:25:21|1.7716
07:25:22|1.7716
07:25:23|1.7716
07:25:24|1.7716
07:25:25|1.7716
07:25:26|1.7716
07:25:27|1.7716
07:25:28|1.7716
07:25:28|1.7716
07:25:29|1.7716
07:25:30|1.7716
07:25:32|1.7716
07:25:33|1.7716
07:25:34|1.7716
07:25:35|1.7716
07:25:36|1.7714
07:25:37|1.7714
07:25:38|1.7709
07:25:39|1.7709
07:25:40|1.7709
07:25:41|1.7729
07:25:43|1.7729
07:25:43|1.7729
07:25:45|1.773
07:25:46|1.773
07:25:46|1.773
07:25:47|1.773
07:25:48|1.7731
07:25:49|1.7731
07:25:51|1.7716
07:25:51|1.7716
07:25:52|1.7716
07:25:53|1.7716
07:25:54|1.7736
07:25:56|1.7719
07:25:56|1.7719
07:25:58|1.7719
07:25:59|1.7719
07:26:00|1.7719
07:26:00|1.7719
07:26:01|1.7719
07:26:02|1.7715
07:26:03|1.7715
07:26:04|1.7728
07:26:06|1.7728
07:26:07|1.7728
07:26:09|1.7713
07:26:09|1.7713
07:26:11|1.7713
07:26:11|1.7732
07:26:13|1.7732
07:26:14|1.7732
07:26:15|1.7732
07:26:16|1.7718
07:26:16|1.7718
07:26:17|1.7718
07:26:18|1.7718
07:26:19|1.7718
07:26:21|1.7718
07:26:22|1.7725
07:26:23|1.7725
07:26:23|1.7725
07:26:24|1.7717
07:26:25|1.7717
07:26:27|1.7725
07:26:28|1.7725
07:26:29|1.7736
07:26:30|1.7736
07:26:31|1.7736
07:26:32|1.7714
07:26:33|1.773
07:26:33|1.773
07:26:35|1.773
07:26:36|1.7729
07:26:37|1.7729
07:26:38|1.7729
07:26:39|1.7729
07:26:40|1.7729
07:26:41|1.773
07:26:42|1.773
07:26:43|1.773
07:26:44|1.773
07:26:45|1.773
07:26:46|1.773
07:26:47|1.773
07:26:48|1.772
07:26:49|1.772
07:26:50|1.772
07:26:51|1.773
07:26:52|1.773
07:26:53|1.773
07:26:54|1.773
07:26:55|1.773
07:26:56|1.773
07:26:57|1.773
07:26:58|1.773
07:26:59|1.773
07:27:00|1.7723
07:27:01|1.772
07:27:02|1.772
07:27:03|1.772
07:27:04|1.772
07:27:05|1.772
07:27:07|1.772
07:27:08|1.772
07:27:09|1.772
07:27:10|1.7713
07:27:11|1.7713
07:27:12|1.7713
07:27:13|1.7713
07:27:15|1.7713
07:27:16|1.7713
07:27:16|1.7717
07:27:18|1.7717
07:27:18|1.7717
07:27:20|1.7728
07:27:21|1.7728
07:27:22|1.7728
07:27:23|1.7728
07:27:24|1.7728
07:27:25|1.7728
07:27:27|1.7728
07:27:27|1.7728
07:27:29|1.7728
07:27:29|1.7728
07:27:30|1.7728
07:27:32|1.7728
07:27:33|1.773
07:27:34|1.773
07:27:34|1.774
07:27:35|1.774
07:27:36|1.774
07:27:37|1.774
07:27:39|1.774
07:27:40|1.7745
07:27:40|1.7745
07:27:41|1.7758
07:27:42|1.7758
07:27:44|1.7755
07:27:44|1.7755
07:27:45|1.7755
07:27:47|1.7755
07:27:47|1.7755
07:27:48|1.7755
07:27:50|1.7755
07:27:51|1.7755
07:27:51|1.7754
07:27:53|1.7748
07:27:53|1.7748
07:27:54|1.7748
07:27:55|1.7748
07:27:56|1.7748
07:27:57|1.774
07:27:58|1.7731
07:27:59|1.7731
07:28:01|1.7731
07:28:02|1.7731
07:28:03|1.7731
07:28:03|1.7731
07:28:05|1.7731
07:28:05|1.7731
07:28:06|1.7739
07:28:08|1.7739
07:28:09|1.7739
07:28:11|1.7739
07:28:11|1.7739
07:28:13|1.7739
07:28:13|1.7739
07:28:15|1.7739
07:28:16|1.7739
07:28:17|1.7739
07:28:18|1.7739
07:28:18|1.7739
07:28:20|1.7739
07:28:21|1.7739
07:28:21|1.7739
07:28:23|1.7739
07:28:23|1.7747
07:28:25|1.7747
07:28:26|1.7747
07:28:27|1.7747
07:28:27|1.7741
07:28:29|1.7741
07:28:30|1.7741
07:28:31|1.7741
07:28:32|1.7741
07:28:33|1.7741
07:28:33|1.7741
07:28:35|1.7741
07:28:36|1.7752
07:28:37|1.7752
07:28:38|1.7752
07:28:39|1.7752
07:28:40|1.7752
07:28:41|1.7752
07:28:41|1.7751
07:28:43|1.7751
07:28:44|1.7758
07:28:44|1.7758
07:28:46|1.7758
07:28:47|1.7763
07:28:47|1.7749
07:28:49|1.7749
07:28:50|1.7749
07:28:51|1.7744
07:28:52|1.7761
07:28:53|1.7761
07:28:54|1.7761
07:28:55|1.7761
07:28:56|1.7761
07:28:57|1.7761
07:28:57|1.7765
07:28:59|1.7765
07:28:59|1.7752
07:29:00|1.7752
07:29:02|1.7752
07:29:03|1.7752
07:29:04|1.7752
07:29:05|1.7752
07:29:06|1.7752
07:29:07|1.7752
07:29:09|1.7758
07:29:10|1.7758
07:29:10|1.7758
07:29:12|1.7758
07:29:13|1.7758
07:29:14|1.7758
07:29:15|1.7758
07:29:16|1.7758
07:29:17|1.7758
07:29:18|1.7758
07:29:19|1.7765
07:29:20|1.7765
07:29:21|1.7765
07:29:22|1.775
07:29:23|1.775
07:29:24|1.775
07:29:25|1.775
07:29:27|1.775
07:29:27|1.775
07:29:28|1.775
07:29:30|1.775
07:29:30|1.775
07:29:31|1.775
07:29:32|1.775
07:29:33|1.7758
07:29:34|1.7765
07:29:35|1.7765
07:29:36|1.7765
07:29:38|1.7764
07:29:38|1.777
07:29:39|1.7767
07:29:40|1.7753
07:29:41|1.7753
07:29:43|1.7747
07:29:44|1.7747
07:29:45|1.7754
07:29:46|1.7754
07:29:47|1.7754
07:29:48|1.7752
07:29:49|1.7752
07:29:50|1.7751
07:29:51|1.7751
07:29:52|1.7751
07:29:53|1.7751
07:29:54|1.7755
07:29:55|1.7742
07:29:56|1.7742
07:29:57|1.7742
07:29:58|1.7756
07:29:59|1.7756
07:30:00|1.7756
07:30:01|1.7759
07:30:02|1.7759
07:30:03|1.7757
07:30:05|1.7757
07:30:06|1.7757
07:30:06|1.7757
07:30:07|1.7757
07:30:09|1.7757
07:30:11|1.7757
07:30:11|1.7757
07:30:13|1.7757
07:30:14|1.7748
07:30:15|1.7748
07:30:16|1.7732
07:30:17|1.7743
07:30:18|1.7743
07:30:19|1.7729
07:30:20|1.7737
07:30:22|1.7736
07:30:22|1.7733
07:30:24|1.7735
07:30:24|1.7735
07:30:26|1.7735
07:30:27|1.7735
07:30:27|1.7735
07:30:28|1.7734
07:30:29|1.7734
07:30:31|1.7731
07:30:31|1.773
07:30:32|1.773
07:30:33|1.773
07:30:34|1.7729
07:30:36|1.7717
07:30:37|1.7717
07:30:38|1.7712
07:30:39|1.7711
07:30:39|1.7711
07:30:41|1.7717
07:30:42|1.7714
07:30:43|1.7714
07:30:44|1.7713
07:30:45|1.7713
07:30:46|1.7699
07:30:47|1.7699
07:30:48|1.7698
07:30:49|1.7698
07:30:50|1.7711
07:30:52|1.7711
07:30:52|1.7711
07:30:53|1.7711
07:30:54|1.7711
07:30:55|1.7711
07:30:57|1.7717
07:30:57|1.7717
07:30:59|1.7717
07:30:59|1.7717
07:31:00|1.7717
07:31:01|1.7717
07:31:02|1.7732
07:31:03|1.7732
07:31:04|1.7732
07:31:05|1.7732
07:31:06|1.7715
07:31:07|1.7715
07:31:08|1.7715
07:31:10|1.7732
07:31:12|1.7732
07:31:12|1.7721
07:31:14|1.7732
07:31:16|1.772
07:31:17|1.7719
07:31:18|1.773
07:31:19|1.7719
07:31:20|1.7719
07:31:21|1.7726
07:31:22|1.7711
07:31:23|1.7711
07:31:24|1.7709
07:31:25|1.7708
07:31:26|1.7725
07:31:27|1.7725
07:31:28|1.7713
07:31:30|1.7713
07:31:30|1.7713
07:31:32|1.771
07:31:32|1.7728
07:31:33|1.7728
07:31:34|1.771
07:31:35|1.771
07:31:37|1.771
07:31:38|1.771
07:31:39|1.771
07:31:39|1.7728
07:31:40|1.7728
07:31:41|1.7714
07:31:42|1.771
07:31:44|1.771
07:31:44|1.7728
07:31:45|1.773
07:31:46|1.7716
07:31:48|1.771
07:31:49|1.771
07:31:50|1.771
07:31:50|1.771
07:31:52|1.7726
07:31:53|1.7711
07:31:54|1.7711
07:31:55|1.7711
07:31:56|1.7711
07:31:57|1.7711
07:31:58|1.7728
07:32:00|1.7707
07:32:00|1.773
07:32:01|1.773
07:32:03|1.7718
07:32:03|1.7711
07:32:04|1.7711
07:32:05|1.7711
07:32:07|1.7712
07:32:07|1.7712
07:32:08|1.7712
07:32:09|1.7712
07:32:11|1.7711
07:32:12|1.7701
07:32:13|1.77
07:32:14|1.77
07:32:15|1.77
07:32:16|1.77
07:32:17|1.77
07:32:18|1.77
07:32:19|1.77
07:32:20|1.771
07:32:22|1.7695
07:32:23|1.7695
07:32:23|1.7695
07:32:25|1.7695
07:32:25|1.7694
07:32:27|1.7706
07:32:27|1.7706
07:32:28|1.7706
07:32:30|1.7706
07:32:31|1.7707
07:32:31|1.7707
07:32:33|1.7707
07:32:34|1.7697
07:32:35|1.7697
07:32:35|1.7695
07:32:37|1.7695
07:32:38|1.7695
07:32:38|1.7709
07:32:40|1.7709
07:32:40|1.7709
07:32:42|1.7709
07:32:43|1.7709
07:32:44|1.7709
07:32:45|1.7709
07:32:46|1.7709
07:32:46|1.7709
07:32:48|1.7709
07:32:49|1.7709
07:32:50|1.7709
07:32:51|1.7709
07:32:52|1.7709
07:32:53|1.7698
07:32:54|1.7698
07:32:55|1.7695
07:32:56|1.7695
07:32:57|1.7706
07:32:58|1.7706
07:32:59|1.7706
07:33:00|1.7695
07:33:01|1.7692
07:33:02|1.7692
07:33:03|1.7692
07:33:04|1.7703
07:33:05|1.7692
07:33:06|1.7692
07:33:07|1.769
07:33:08|1.769
07:33:09|1.769
07:33:10|1.7687
07:33:12|1.7687
07:33:13|1.7684
07:33:14|1.7676
07:33:15|1.7676
07:33:16|1.7676
07:33:17|1.7686
07:33:18|1.7686
07:33:19|1.7686
07:33:20|1.7669
07:33:21|1.7669
07:33:22|1.768
07:33:23|1.768
07:33:24|1.7665
07:33:25|1.7665
07:33:26|1.7648
07:33:27|1.7643
07:33:28|1.7669
07:33:29|1.7645
07:33:30|1.7669
07:33:31|1.7669
07:33:32|1.7669
07:33:33|1.7669
07:33:34|1.7669
07:33:35|1.7669
07:33:36|1.7669
07:33:37|1.7656
07:33:39|1.7656
07:33:39|1.7668
07:33:40|1.766
07:33:41|1.766
07:33:42|1.766
07:33:43|1.7663
07:33:45|1.7652
07:33:45|1.7652
07:33:46|1.7652
07:33:47|1.7652
07:33:48|1.7652
07:33:49|1.7652
07:33:50|1.7652
07:33:51|1.7652
07:33:52|1.7652
07:33:53|1.7652
07:33:54|1.7669
07:33:56|1.7658
07:33:56|1.7658
07:33:57|1.7658
07:33:58|1.7658
07:33:59|1.7658
07:34:00|1.7658
07:34:01|1.7658
07:34:02|1.7658
07:34:04|1.7658
07:34:04|1.7658
07:34:05|1.7658
07:34:06|1.7658
07:34:07|1.7658
07:34:08|1.7658
07:34:09|1.7669
07:34:10|1.7669
07:34:12|1.7669
07:34:12|1.7669
07:34:14|1.7669
07:34:16|1.7668
07:34:17|1.7659
07:34:18|1.7659
07:34:18|1.7648
07:34:20|1.7648
07:34:21|1.7648
07:34:22|1.7648
07:34:23|1.7648
07:34:24|1.7648
07:34:25|1.7648
07:34:26|1.7646
07:34:27|1.7662
07:34:28|1.7662
07:34:29|1.7662
07:34:30|1.7662
07:34:31|1.7669
07:34:32|1.7669
07:34:33|1.7669
07:34:34|1.7669
07:34:36|1.7669
07:34:36|1.7657
07:34:38|1.7657
07:34:39|1.7657
07:34:40|1.7669
07:34:41|1.7683
07:34:42|1.7682
07:34:43|1.7682
07:34:44|1.7682
07:34:45|1.7682
07:34:46|1.7682
07:34:47|1.7682
07:34:48|1.7682
07:34:49|1.7682
07:34:50|1.7682
07:34:51|1.7685
07:34:52|1.7687
07:34:53|1.7687
07:34:54|1.7687
07:34:55|1.7687
07:34:56|1.7679
07:34:57|1.7679
07:34:58|1.7679
07:34:59|1.7693
07:35:00|1.7693
07:35:02|1.7693
07:35:03|1.7693
07:35:03|1.7682
07:35:05|1.7682
07:35:06|1.7682
07:35:06|1.7682
07:35:07|1.7682
07:35:08|1.7682
07:35:10|1.7673
07:35:11|1.7673
07:35:12|1.7669
07:35:12|1.7646
07:35:13|1.7646
07:35:15|1.7646
07:35:16|1.7662
07:35:17|1.7662
07:35:18|1.7662
07:35:20|1.7662
07:35:20|1.7662
07:35:22|1.7649
07:35:23|1.7661
07:35:23|1.7646
07:35:24|1.7646
07:35:26|1.7642
07:35:26|1.7651
07:35:27|1.7651
07:35:28|1.7651
07:35:29|1.7651
07:35:30|1.7651
07:35:32|1.7642
07:35:33|1.7643
07:35:34|1.7643
07:35:34|1.7641
07:35:36|1.7641
07:35:37|1.7636
07:35:37|1.7649
07:35:39|1.7649
07:35:39|1.7638
07:35:40|1.765
07:35:42|1.765
07:35:42|1.7637
07:35:43|1.7637
07:35:44|1.7634
07:35:45|1.7634
07:35:47|1.7634
07:35:47|1.765
07:35:49|1.7635
07:35:49|1.7635
07:35:51|1.7635
07:35:52|1.7635
07:35:53|1.7635
07:35:53|1.765
07:35:54|1.765
07:35:55|1.7637
07:35:56|1.7637
07:35:57|1.7637
07:35:58|1.7637
07:35:59|1.7637
07:36:00|1.7637
07:36:01|1.7634
07:36:03|1.7644
07:36:04|1.7644
07:36:04|1.7632
07:36:06|1.7632
07:36:07|1.7636
07:36:08|1.7623
07:36:08|1.7617
07:36:09|1.7617
07:36:11|1.7614
07:36:12|1.7614
07:36:13|1.7614
07:36:14|1.7614
07:36:16|1.7614
07:36:17|1.7614
07:36:18|1.7614
07:36:19|1.7614
07:36:20|1.7614
07:36:22|1.7614
07:36:22|1.7613
07:36:24|1.7614
07:36:24|1.761
07:36:26|1.761
07:36:26|1.761
07:36:28|1.7613
07:36:28|1.7613
07:36:30|1.7613
07:36:30|1.7613
07:36:31|1.7602
07:36:32|1.7602
07:36:34|1.7602
07:36:35|1.7603
07:36:35|1.7588
07:36:36|1.7588
07:36:37|1.7588
07:36:38|1.7604
07:36:40|1.7592
07:36:40|1.7602
07:36:42|1.7595
07:36:43|1.7595
07:36:44|1.7595
07:36:45|1.7606
07:36:45|1.7596
07:36:46|1.7596
07:36:47|1.7596
07:36:49|1.7599
07:36:50|1.7589
07:36:51|1.7589
07:36:51|1.7589
07:36:53|1.7589
07:36:53|1.7586
07:36:55|1.7586
07:36:56|1.7587
07:36:57|1.76
07:36:58|1.7594
07:36:59|1.7608
07:37:00|1.7608
07:37:01|1.7608
07:37:02|1.7592
07:37:02|1.7595
07:37:04|1.7595
07:37:05|1.7595
07:37:06|1.7594
07:37:07|1.7598
07:37:08|1.7599
07:37:09|1.762
07:37:10|1.7613
07:37:11|1.7618
07:37:12|1.763
07:37:12|1.763
07:37:14|1.763
07:37:15|1.763
07:37:17|1.7619
07:37:18|1.7618
07:37:20|1.7618
07:37:20|1.7619
07:37:21|1.763
07:37:23|1.7625
07:37:24|1.7625
07:37:25|1.7625
07:37:25|1.7625
07:37:28|1.7625
07:37:29|1.7614
07:37:29|1.7614
07:37:31|1.7614
07:37:32|1.7614
07:37:32|1.7614
07:37:34|1.7622
07:37:35|1.7622
07:37:35|1.7622
07:37:36|1.7611
07:37:38|1.7622
07:37:38|1.7629
07:37:39|1.7632
07:37:41|1.7626
07:37:41|1.7626
07:37:43|1.7625
07:37:45|1.7622
07:37:45|1.7632
07:37:46|1.7632
07:37:48|1.7632
07:37:49|1.7635
07:37:50|1.7635
07:37:50|1.7635
07:37:52|1.7633
07:37:52|1.7633
07:37:53|1.7634
07:37:54|1.7634
07:37:56|1.7625
07:37:57|1.7625
07:37:57|1.7625
07:37:58|1.7625
07:38:00|1.7625
07:38:00|1.7625
07:38:01|1.7625
07:38:03|1.7625
07:38:03|1.7625
07:38:04|1.7649
07:38:05|1.7657
07:38:07|1.7667
07:38:08|1.7671
07:38:08|1.7671
07:38:10|1.7659
07:38:11|1.7659
07:38:11|1.7658
07:38:12|1.7658
07:38:13|1.7658
07:38:15|1.7658
07:38:16|1.7658
07:38:18|1.7658
07:38:19|1.7658
07:38:19|1.7658
07:38:21|1.7658
07:38:21|1.7658
07:38:23|1.7652
07:38:24|1.7644
07:38:25|1.7644
07:38:26|1.7644
07:38:27|1.7644
07:38:27|1.7644
07:38:28|1.7644
07:38:30|1.7654
07:38:31|1.7654
07:38:32|1.7654
07:38:33|1.7642
07:38:34|1.7654
07:38:35|1.7654
07:38:36|1.7642
07:38:37|1.7642
07:38:38|1.7642
07:38:39|1.7636
07:38:40|1.7636
07:38:41|1.7636
07:38:42|1.7636
07:38:43|1.7636
07:38:44|1.7638
07:38:45|1.7638
07:38:46|1.7638
07:38:47|1.7639
07:38:48|1.7639
07:38:49|1.7636
07:38:50|1.7636
07:38:51|1.7636
07:38:52|1.7636
07:38:53|1.7636
07:38:54|1.7648
07:38:55|1.7648
07:38:57|1.7648
07:38:57|1.7648
07:38:59|1.7648
07:39:00|1.7648
07:39:00|1.7639
07:39:01|1.7639
07:39:03|1.7647
07:39:04|1.7647
07:39:04|1.7647
07:39:06|1.7647
07:39:06|1.7647
07:39:07|1.7647
07:39:08|1.7641
07:39:09|1.7647
07:39:11|1.7647
07:39:11|1.7647
07:39:12|1.7647
07:39:13|1.7647
07:39:15|1.7639
07:39:15|1.7639
07:39:17|1.7639
07:39:17|1.7639
07:39:19|1.7639
07:39:20|1.7639
07:39:21|1.7639
07:39:22|1.7639
07:39:23|1.7639
07:39:25|1.7648
07:39:26|1.7648
07:39:27|1.7645
07:39:28|1.7645
07:39:29|1.7645
07:39:30|1.7645
07:39:31|1.7645
07:39:32|1.7645
07:39:33|1.7645
07:39:34|1.7645
07:39:35|1.7659
07:39:36|1.7661
07:39:37|1.7661
07:39:38|1.7661
07:39:39|1.7659
07:39:40|1.7659
07:39:42|1.7659
07:39:42|1.7662
07:39:44|1.7662
07:39:44|1.7662
07:39:45|1.7662
07:39:46|1.7673
07:39:47|1.7673
07:39:48|1.7675
07:39:50|1.7675
07:39:51|1.7675
07:39:51|1.7669
07:39:53|1.7669
07:39:54|1.7671
07:39:54|1.7671
07:39:56|1.7671
07:39:56|1.7671
07:39:57|1.7671
07:39:59|1.7671
07:40:00|1.7687
07:40:00|1.7687
07:40:01|1.7672
07:40:03|1.7672
07:40:04|1.7672
07:40:05|1.7672
07:40:05|1.7673
07:40:06|1.7673
07:40:07|1.7673
07:40:08|1.7673
07:40:09|1.7673
07:40:11|1.7665
07:40:12|1.7667
07:40:12|1.7667
07:40:14|1.7673
07:40:14|1.7659
07:40:15|1.7659
07:40:16|1.7659
07:40:17|1.7659
07:40:19|1.766
07:40:20|1.766
07:40:22|1.766
07:40:23|1.766
07:40:24|1.766
07:40:24|1.766
07:40:25|1.766
07:40:26|1.766
07:40:27|1.766
07:40:29|1.7681
07:40:30|1.7681
07:40:30|1.7681
07:40:31|1.7681
07:40:33|1.767
07:40:34|1.767
07:40:34|1.7686
07:40:36|1.7675
07:40:37|1.7675
07:40:38|1.7689
07:40:39|1.7689
07:40:40|1.7703
07:40:40|1.7693
07:40:42|1.7693
07:40:43|1.7693
07:40:43|1.7694
07:40:45|1.7694
07:40:45|1.7694
07:40:47|1.7694
07:40:48|1.7694
07:40:49|1.7693
07:40:50|1.7689
07:40:51|1.7689
07:40:52|1.7689
07:40:53|1.7689
07:40:54|1.7685
07:40:54|1.7694
07:40:55|1.7694
07:40:57|1.7694
07:40:59|1.7686
07:40:59|1.7686
07:41:00|1.7686
07:41:01|1.7698
07:41:03|1.7696
07:41:03|1.7696
07:41:04|1.7686
07:41:05|1.7686
07:41:07|1.7692
07:41:08|1.7682
07:41:08|1.7694
07:41:10|1.7696
07:41:10|1.7696
07:41:12|1.7696
07:41:12|1.77
07:41:14|1.77
07:41:14|1.77
07:41:15|1.77
07:41:16|1.7704
07:41:18|1.7704
07:41:18|1.7692
07:41:20|1.7692
07:41:22|1.7685
07:41:23|1.7685
07:41:24|1.7685
07:41:24|1.7684
07:41:26|1.7684
07:41:27|1.7693
07:41:28|1.7677
07:41:29|1.7677
07:41:30|1.7676
07:41:31|1.7685
07:41:32|1.7685
07:41:33|1.7687
07:41:34|1.7697
07:41:35|1.7682
07:41:36|1.7685
07:41:37|1.7685
07:41:38|1.7685
07:41:39|1.7685
07:41:40|1.7685
07:41:41|1.7685
07:41:42|1.7685
07:41:43|1.7681
07:41:44|1.7693
07:41:45|1.7681
07:41:46|1.7681
07:41:47|1.7681
07:41:48|1.7681
07:41:49|1.7681
07:41:50|1.7681
07:41:51|1.7681
07:41:52|1.7681
07:41:53|1.7681
07:41:54|1.7689
07:41:55|1.7689
07:41:56|1.7689
07:41:57|1.7689
07:41:58|1.7689
07:41:59|1.7689
07:42:00|1.7689
07:42:01|1.7689
07:42:03|1.7689
07:42:03|1.7689
07:42:04|1.7689
07:42:06|1.7689
07:42:06|1.7689
07:42:07|1.7689
07:42:08|1.7676
07:42:10|1.7676
07:42:11|1.7676
07:42:12|1.767
07:42:12|1.767
07:42:13|1.767
07:42:14|1.767
07:42:15|1.767
07:42:17|1.769
07:42:18|1.769
07:42:19|1.7675
07:42:19|1.7675
07:42:21|1.7675
07:42:22|1.7675
07:42:23|1.7675
07:42:25|1.7675
07:42:25|1.7675
07:42:27|1.7673
07:42:27|1.7673
07:42:29|1.767
07:42:29|1.7668
07:42:31|1.7667
07:42:31|1.7667
07:42:33|1.7667
07:42:37|1.7655
07:42:38|1.7655
07:42:39|1.7655
07:42:40|1.766
07:42:41|1.7656
07:42:42|1.7656
07:42:43|1.7656
07:42:44|1.7656
07:42:45|1.7656
07:42:46|1.7656
07:42:47|1.7656
07:42:48|1.7667
07:42:50|1.7667
07:42:50|1.7654
07:42:51|1.7654
07:42:52|1.7654
07:42:54|1.7654
07:42:54|1.7665
07:42:56|1.7665
07:42:57|1.7665
07:42:57|1.7665
07:42:59|1.7665
07:43:00|1.7665
07:43:00|1.7665
07:43:02|1.7665
07:43:02|1.7668
07:43:03|1.7668
07:43:04|1.7668
07:43:05|1.7668
07:43:06|1.7669
07:43:08|1.7669
07:43:09|1.7669
07:43:09|1.7653
07:43:10|1.7653
07:43:12|1.7653
07:43:12|1.767
07:43:13|1.7683
07:43:15|1.7668
07:43:15|1.7668
07:43:17|1.7666
07:43:17|1.7666
07:43:18|1.7666
07:43:20|1.7666
07:43:21|1.7679
07:43:23|1.7679
07:43:24|1.7654
07:43:26|1.7654
07:43:26|1.7665
07:43:28|1.7665
07:43:29|1.7665
07:43:30|1.7665
07:43:31|1.7665
07:43:31|1.7665
07:43:33|1.7665
07:43:34|1.7665
07:43:34|1.7653
07:43:35|1.7654
07:43:36|1.7665
07:43:37|1.7665
07:43:39|1.7665
07:43:39|1.7678
07:43:40|1.7664
07:43:41|1.7664
07:43:42|1.7664
07:43:44|1.7664
07:43:45|1.7664
07:43:45|1.7664
07:43:47|1.7664
07:43:48|1.7664
07:43:48|1.7664
07:43:49|1.7664
07:43:50|1.7664
07:43:51|1.7664
07:43:53|1.7664
07:43:54|1.7664
07:43:55|1.7689
07:43:55|1.7689
07:43:56|1.7672
07:43:57|1.7672
07:43:58|1.7672
07:44:00|1.7672
07:44:01|1.7672
07:44:02|1.7672
07:44:02|1.7673
07:44:04|1.7673
07:44:05|1.7682
07:44:06|1.7673
07:44:07|1.7673
07:44:08|1.7673
07:44:10|1.7673
07:44:10|1.7673
07:44:11|1.7673
07:44:12|1.7688
07:44:14|1.7688
07:44:14|1.7688
07:44:15|1.7688
07:44:16|1.7673
07:44:18|1.767
07:44:18|1.767
07:44:19|1.768
07:44:20|1.768
07:44:22|1.768
07:44:23|1.7669
07:44:24|1.7669
07:44:26|1.7671
07:44:26|1.7671
07:44:27|1.7671
07:44:29|1.7669
07:44:30|1.7669
07:44:31|1.7655
07:44:33|1.7655
07:44:33|1.7655
07:44:35|1.7655
07:44:36|1.7655
07:44:37|1.7655
07:44:37|1.7655
07:44:39|1.7655
07:44:40|1.7655
07:44:41|1.7655
07:44:42|1.7655
07:44:43|1.7655
07:44:43|1.7655
07:44:44|1.7655
07:44:46|1.7655
07:44:48|1.7655
07:44:48|1.7655
07:44:49|1.7648
07:44:50|1.7648
07:44:52|1.7648
07:44:53|1.7648
07:44:54|1.7648
07:44:55|1.7648
07:44:56|1.7648
07:44:57|1.7648
07:44:59|1.7648
07:44:59|1.7669
07:45:00|1.7669
07:45:01|1.7669
07:45:02|1.7658
07:45:03|1.7658
07:45:04|1.7669
07:45:05|1.7658
07:45:07|1.7658
07:45:07|1.7658
07:45:08|1.7658
07:45:09|1.7658
07:45:11|1.7658
07:45:11|1.7658
07:45:12|1.7658
07:45:13|1.7659
07:45:14|1.7659
07:45:15|1.7659
07:45:17|1.7659
07:45:17|1.7659
07:45:18|1.7659
07:45:19|1.7659
07:45:21|1.7667
07:45:21|1.7667
07:45:22|1.7667
07:45:24|1.7659
07:45:24|1.7659
07:45:26|1.7659
07:45:27|1.7659
07:45:28|1.7659
07:45:29|1.7659
07:45:30|1.7659
07:45:31|1.7659
07:45:32|1.7659
07:45:33|1.7659
07:45:34|1.766
07:45:35|1.766
07:45:36|1.766
07:45:37|1.766
07:45:38|1.766
07:45:39|1.7673
07:45:40|1.7673
07:45:41|1.7673
07:45:43|1.7673
07:45:43|1.7673
07:45:44|1.7673
07:45:45|1.7673
07:45:46|1.7673
07:45:48|1.7673
07:45:48|1.7673
07:45:49|1.7673
07:45:51|1.7673
07:45:51|1.7673
07:45:52|1.7673
07:45:54|1.7673
07:45:54|1.7661
07:45:55|1.7661
07:45:56|1.7661
07:45:57|1.7661
07:45:58|1.7661
07:46:00|1.7661
07:46:00|1.7671
07:46:01|1.7671
07:46:02|1.766
07:46:04|1.7669
07:46:04|1.7646
07:46:06|1.7654
07:46:06|1.7659
07:46:08|1.7659
07:46:08|1.7657
07:46:09|1.7657
07:46:11|1.7651
07:46:12|1.7651
07:46:12|1.7651
07:46:14|1.7643
07:46:15|1.7654
07:46:16|1.7651
07:46:17|1.7651
07:46:18|1.7651
07:46:19|1.7657
07:46:20|1.7657
07:46:20|1.7668
07:46:21|1.7668
07:46:23|1.7657
07:46:24|1.7657
07:46:26|1.7655
07:46:26|1.7655
07:46:28|1.7655
07:46:29|1.7659
07:46:30|1.7671
07:46:32|1.7671
07:46:33|1.7671
07:46:33|1.7671
07:46:35|1.7659
07:46:35|1.7659
07:46:36|1.7659
07:46:38|1.7659
07:46:39|1.7659
07:46:40|1.7659
07:46:41|1.7659
07:46:41|1.7661
07:46:42|1.7661
07:46:44|1.7661
07:46:45|1.7665
07:46:46|1.7665
07:46:48|1.7665
07:46:48|1.7665
07:46:49|1.7665
07:46:51|1.7665
07:46:52|1.7665
07:46:52|1.7665
07:46:53|1.7664
07:46:55|1.7664
07:46:55|1.7664
07:46:56|1.7657
07:46:58|1.7657
07:46:58|1.7681
07:46:59|1.7672
07:47:00|1.7672
07:47:01|1.7672
07:47:02|1.7672
07:47:03|1.7672
07:47:05|1.7672
07:47:06|1.7672
07:47:07|1.769
07:47:07|1.769
07:47:08|1.769
07:47:09|1.769
07:47:11|1.7675
07:47:11|1.7675
07:47:12|1.7674
07:47:13|1.7674
07:47:15|1.7672
07:47:16|1.7672
07:47:16|1.7672
07:47:17|1.7667
07:47:18|1.7667
07:47:19|1.7667
07:47:20|1.7667
07:47:21|1.7666
07:47:22|1.7666
07:47:23|1.7666
07:47:25|1.7666
07:47:27|1.7666
07:47:28|1.7666
07:47:28|1.7661
07:47:30|1.7661
07:47:32|1.7668
07:47:33|1.7668
07:47:34|1.7668
07:47:35|1.7668
07:47:36|1.766
07:47:37|1.766
07:47:38|1.7664
07:47:40|1.7664
07:47:41|1.7664
07:47:41|1.7664
07:47:43|1.7664
07:47:43|1.7653
07:47:45|1.7653
07:47:46|1.7651
07:47:47|1.7651
07:47:48|1.7664
07:47:49|1.767
07:47:50|1.767
07:47:51|1.767
07:47:52|1.767
07:47:53|1.7665
07:47:54|1.7665
07:47:55|1.7643
07:47:56|1.7657
07:47:57|1.7657
07:47:59|1.7657
07:48:00|1.7657
07:48:00|1.7657
07:48:01|1.7657
07:48:03|1.7651
07:48:03|1.7659
07:48:05|1.7651
07:48:05|1.7651
07:48:06|1.7651
07:48:07|1.7647
07:48:09|1.7655
07:48:10|1.7648
07:48:11|1.7648
07:48:12|1.7648
07:48:13|1.7648
07:48:14|1.7657
07:48:14|1.7657
07:48:15|1.7657
07:48:17|1.7658
07:48:18|1.7658
07:48:19|1.7657
07:48:20|1.765
07:48:21|1.765
07:48:21|1.7655
07:48:23|1.7657
07:48:23|1.7657
07:48:25|1.7657
07:48:25|1.765
07:48:27|1.765
07:48:28|1.765
07:48:29|1.7657
07:48:30|1.7649
07:48:31|1.7639
07:48:32|1.7639
07:48:33|1.7639
07:48:35|1.7639
07:48:35|1.7639
07:48:36|1.7639
07:48:37|1.7638
07:48:38|1.765
07:48:40|1.765
07:48:41|1.765
07:48:41|1.7649
07:48:42|1.7636
07:48:43|1.7635
07:48:44|1.7639
07:48:45|1.7639
07:48:47|1.7639
07:48:47|1.7657
07:48:48|1.7657
07:48:49|1.7647
07:48:50|1.7647
07:48:51|1.7647
07:48:53|1.7647
07:48:54|1.7647
07:48:54|1.7657
07:48:56|1.7657
07:48:57|1.7644
07:48:57|1.7644
07:48:58|1.7644
07:48:59|1.7644
07:49:00|1.7644
07:49:02|1.7644
07:49:03|1.7644
07:49:03|1.7644
07:49:05|1.7656
07:49:06|1.7656
07:49:06|1.7656
07:49:07|1.7656
07:49:09|1.7656
07:49:09|1.7656
07:49:10|1.7656
07:49:11|1.7647
07:49:12|1.7647
07:49:13|1.7647
07:49:15|1.7647
07:49:15|1.7639
07:49:16|1.7639
07:49:18|1.7639
07:49:18|1.7639
07:49:20|1.7651
07:49:21|1.7651
07:49:22|1.7655
07:49:23|1.7655
07:49:24|1.7655
07:49:25|1.7655
07:49:26|1.7655
07:49:27|1.7655
07:49:29|1.7654
07:49:29|1.7643
07:49:31|1.7643
07:49:32|1.7644
07:49:33|1.7644
07:49:34|1.7644
07:49:36|1.7653
07:49:36|1.7653
07:49:38|1.7653
07:49:39|1.7644
07:49:40|1.7644
07:49:41|1.7644
07:49:42|1.7644
07:49:43|1.7644
07:49:44|1.7644
07:49:45|1.7654
07:49:47|1.7656
07:49:47|1.7656
07:49:48|1.7656
07:49:49|1.7663
07:49:50|1.7663
07:49:52|1.7663
07:49:52|1.7663
07:49:54|1.7663
07:49:54|1.7663
07:49:56|1.7663
07:49:57|1.7663
07:49:58|1.7663
07:49:59|1.7663
07:49:59|1.7662
07:50:00|1.7662
07:50:01|1.7662
07:50:02|1.7652
07:50:03|1.7652
07:50:04|1.7654
07:50:06|1.7654
07:50:07|1.7666
07:50:08|1.7666
07:50:09|1.7666
07:50:09|1.7666
07:50:11|1.7659
07:50:12|1.7661
07:50:13|1.7661
07:50:13|1.7676
07:50:15|1.7663
07:50:16|1.7663
07:50:17|1.7663
07:50:17|1.7663
07:50:19|1.7669
07:50:20|1.7669
07:50:20|1.7669
07:50:22|1.7669
07:50:23|1.7669
07:50:24|1.7674
07:50:25|1.7686
07:50:26|1.7686
07:50:27|1.7686
07:50:28|1.7687
07:50:30|1.7674
07:50:32|1.7674
07:50:33|1.7674
07:50:33|1.7674
07:50:35|1.7678
07:50:36|1.7678
07:50:36|1.7678
07:50:37|1.7678
07:50:39|1.7678
07:50:39|1.7678
07:50:41|1.7678
07:50:41|1.7678
07:50:43|1.7678
07:50:44|1.7678
07:50:45|1.7678
07:50:46|1.7678
07:50:47|1.7678
07:50:48|1.7678
07:50:49|1.7678
07:50:50|1.7678
07:50:51|1.7678
07:50:52|1.7678
07:50:53|1.7678
07:50:54|1.7687
07:50:55|1.7687
07:50:56|1.7687
07:50:58|1.7687
07:50:58|1.7687
07:50:59|1.769
07:51:00|1.769
07:51:02|1.769
07:51:02|1.769
07:51:04|1.769
07:51:04|1.769
07:51:05|1.7678
07:51:06|1.7678
07:51:08|1.7678
07:51:08|1.7678
07:51:09|1.7678
07:51:10|1.7679
07:51:12|1.7679
07:51:12|1.7679
07:51:13|1.7679
07:51:15|1.769
07:51:15|1.769
07:51:16|1.768
07:51:17|1.768
07:51:19|1.768
07:51:19|1.7686
07:51:20|1.7686
07:51:21|1.7678
07:51:23|1.7678
07:51:23|1.768
07:51:24|1.768
07:51:26|1.7658
07:51:27|1.7658
07:51:28|1.7658
07:51:29|1.7658
07:51:30|1.7658
07:51:31|1.7658
07:51:33|1.7658
07:51:35|1.7668
07:51:36|1.7658
07:51:36|1.7656
07:51:37|1.7656
07:51:38|1.7656
07:51:39|1.7656
07:51:41|1.7656
07:51:42|1.767
07:51:43|1.767
07:51:44|1.7659
07:51:45|1.7659
07:51:45|1.767
07:51:47|1.767
07:51:48|1.767
07:51:49|1.767
07:51:50|1.767
07:51:51|1.767
07:51:52|1.767
07:51:53|1.767
07:51:54|1.767
07:51:55|1.767
07:51:56|1.767
07:51:57|1.767
07:51:58|1.767
07:51:59|1.767
07:52:00|1.7671
07:52:01|1.7671
07:52:02|1.7671
07:52:04|1.7671
07:52:04|1.7696
07:52:05|1.7684
07:52:06|1.7684
07:52:07|1.7684
07:52:09|1.7684
07:52:09|1.7684
07:52:11|1.7684
07:52:11|1.7684
07:52:12|1.7684
07:52:14|1.7692
07:52:15|1.7692
07:52:16|1.7692
07:52:17|1.7692
07:52:17|1.7704
07:52:18|1.7704
07:52:20|1.7704
07:52:20|1.7704
07:52:21|1.7691
07:52:23|1.7691
07:52:24|1.7689
07:52:25|1.7689
07:52:26|1.7689
07:52:27|1.7689
07:52:28|1.7689
07:52:29|1.7689
07:52:30|1.7689
07:52:32|1.7689
07:52:32|1.7689
07:52:33|1.7689
07:52:34|1.7689
07:52:36|1.7701
07:52:37|1.7701
07:52:37|1.7688
07:52:38|1.7688
07:52:40|1.7688
07:52:40|1.7688
07:52:41|1.7688
07:52:42|1.7688
07:52:43|1.7704
07:52:44|1.7704
07:52:46|1.7704
07:52:46|1.7704
07:52:48|1.7704
07:52:49|1.7704
07:52:50|1.7703
07:52:52|1.7704
07:52:52|1.7704
07:52:53|1.7704
07:52:54|1.7704
07:52:56|1.7704
07:52:56|1.7704
07:52:58|1.7704
07:52:59|1.7706
07:53:00|1.7706
07:53:01|1.7706
07:53:01|1.772
07:53:02|1.772
07:53:03|1.772
07:53:05|1.772
07:53:06|1.772
07:53:07|1.7708
07:53:07|1.7708
07:53:08|1.7708
07:53:09|1.7708
07:53:11|1.7708
07:53:11|1.7708
07:53:13|1.7708
07:53:14|1.7708
07:53:14|1.7708
07:53:16|1.7711
07:53:16|1.7711
07:53:17|1.7704
07:53:18|1.7704
07:53:20|1.7704
07:53:20|1.7713
07:53:22|1.7713
07:53:22|1.7713
07:53:23|1.7713
07:53:24|1.7713
07:53:25|1.7713
07:53:26|1.7705
07:53:27|1.7705
07:53:28|1.7705
07:53:29|1.7704
07:53:31|1.7718
07:53:32|1.7718
07:53:33|1.7718
07:53:35|1.7718
07:53:36|1.7722
07:53:37|1.7722
07:53:39|1.7722
07:53:40|1.7725
07:53:41|1.7722
07:53:41|1.7713
07:53:42|1.7713
07:53:44|1.7713
07:53:44|1.7713
07:53:45|1.7713
07:53:46|1.7713
07:53:47|1.7713
07:53:49|1.7713
07:53:49|1.7713
07:53:50|1.7714
07:53:51|1.7714
07:53:52|1.7714
07:53:53|1.7714
07:53:54|1.7729
07:53:55|1.7729
07:53:57|1.7729
07:53:57|1.7729
07:53:59|1.7729
07:53:59|1.7729
07:54:01|1.7725
07:54:01|1.7725
07:54:02|1.7726
07:54:03|1.7726
07:54:05|1.7726
07:54:06|1.7719
07:54:06|1.7719
07:54:07|1.772
07:54:09|1.772
07:54:10|1.772
07:54:10|1.7716
07:54:11|1.7716
07:54:12|1.7716
07:54:13|1.7716
07:54:15|1.7716
07:54:15|1.7715
07:54:17|1.7715
07:54:17|1.7715
07:54:19|1.7715
07:54:20|1.7715
07:54:20|1.7715
07:54:21|1.7715
07:54:22|1.7715
07:54:24|1.7715
07:54:24|1.7694
07:54:26|1.7694
07:54:26|1.7685
07:54:28|1.7685
07:54:28|1.7689
07:54:30|1.7689
07:54:30|1.7689
07:54:31|1.7689
07:54:33|1.7697
07:54:35|1.7697
07:54:36|1.7697
07:54:36|1.7697
07:54:38|1.7697
07:54:40|1.7697
07:54:40|1.7697
07:54:42|1.7697
07:54:43|1.7697
07:54:43|1.7698
07:54:44|1.7695
07:54:46|1.7695
07:54:46|1.7706
07:54:47|1.7706
07:54:48|1.7706
07:54:49|1.7706
07:54:50|1.7706
07:54:51|1.7706
07:54:53|1.7706
07:54:54|1.7706
07:54:54|1.7705
07:54:56|1.771
07:54:57|1.771
07:54:58|1.771
07:54:58|1.7708
07:55:00|1.7708
07:55:00|1.7708
07:55:01|1.7708
07:55:03|1.7708
07:55:04|1.7699
07:55:05|1.7699
07:55:06|1.7699
07:55:07|1.7699
07:55:08|1.7716
07:55:09|1.7716
07:55:10|1.7716
07:55:11|1.7716
07:55:12|1.7716
07:55:13|1.7716
07:55:14|1.771
07:55:15|1.7723
07:55:16|1.771
07:55:17|1.7716
07:55:18|1.7727
07:55:19|1.7727
07:55:20|1.7727
07:55:21|1.7727
07:55:22|1.7723
07:55:23|1.7723
07:55:24|1.7712
07:55:25|1.7712
07:55:26|1.7712
07:55:27|1.7723
07:55:28|1.7723
07:55:29|1.7723
07:55:30|1.7723
07:55:32|1.7723
07:55:32|1.7723
07:55:34|1.7723
07:55:35|1.771
07:55:36|1.7709
07:55:37|1.772
07:55:38|1.7709
07:55:39|1.7709
07:55:41|1.7694
07:55:42|1.7694
07:55:43|1.7694
07:55:43|1.7696
07:55:44|1.7696
07:55:45|1.7696
07:55:46|1.7696
07:55:48|1.7696
07:55:49|1.7699
07:55:50|1.7699
07:55:51|1.7699
07:55:52|1.7684
07:55:52|1.7684
07:55:54|1.7684
07:55:55|1.7684
07:55:56|1.7684
07:55:57|1.7684
07:55:58|1.7697
07:55:59|1.7697
07:56:00|1.7699
07:56:00|1.7699
07:56:02|1.7699
07:56:03|1.7699
07:56:04|1.7699
07:56:05|1.7699
07:56:06|1.7694
07:56:07|1.7694
07:56:07|1.7687
07:56:09|1.7687
07:56:10|1.7697
07:56:11|1.7697
07:56:12|1.7697
07:56:13|1.7697
07:56:14|1.7697
07:56:15|1.7697
07:56:16|1.7695
07:56:17|1.7695
07:56:18|1.7691
07:56:19|1.7691
07:56:20|1.7705
07:56:21|1.7705
07:56:22|1.7705
07:56:23|1.7693
07:56:24|1.7693
07:56:25|1.7693
07:56:26|1.7704
07:56:27|1.7692
07:56:28|1.77
07:56:30|1.77
07:56:31|1.7688
07:56:31|1.77
07:56:32|1.77
07:56:33|1.7688
07:56:35|1.7688
07:56:36|1.7688
07:56:37|1.7688
07:56:38|1.7688
07:56:39|1.7688
07:56:40|1.7701
07:56:40|1.7701
07:56:43|1.7701
07:56:43|1.7701
07:56:45|1.7701
07:56:45|1.7697
07:56:47|1.7695
07:56:47|1.7695
07:56:48|1.7695
07:56:50|1.7695
07:56:51|1.7695
07:56:52|1.7695
07:56:53|1.7695
07:56:54|1.7714
07:56:55|1.7714
07:56:56|1.7714
07:56:57|1.7727
07:56:59|1.7727
07:56:59|1.7713
07:57:00|1.7713
07:57:01|1.7713
07:57:02|1.7711
07:57:04|1.7711
07:57:04|1.7711
07:57:05|1.7711
07:57:07|1.7728
07:57:08|1.7714
07:57:09|1.7713
07:57:10|1.7713
07:57:11|1.7713
07:57:12|1.7713
07:57:13|1.7713
07:57:14|1.7713
07:57:15|1.7713
07:57:16|1.7713
07:57:17|1.7713
07:57:18|1.7713
07:57:19|1.7711
07:57:20|1.7711
07:57:21|1.7711
07:57:22|1.7711
07:57:24|1.7711
07:57:25|1.7711
07:57:25|1.7711
07:57:27|1.7711
07:57:28|1.7711
07:57:29|1.7711
07:57:29|1.7711
07:57:31|1.7707
07:57:32|1.7722
07:57:33|1.7722
07:57:34|1.7711
07:57:35|1.7711
07:57:37|1.7711
07:57:37|1.7711
07:57:39|1.7711
07:57:40|1.7711
07:57:40|1.7711
07:57:41|1.7711
07:57:43|1.7723
07:57:44|1.7723
07:57:44|1.7723
07:57:45|1.7723
07:57:47|1.7722
07:57:47|1.7722
07:57:48|1.7722
07:57:49|1.7722
07:57:50|1.7722
07:57:52|1.7725
07:57:52|1.7725
07:57:53|1.7725
07:57:55|1.7725
07:57:56|1.7725
07:57:57|1.7727
07:57:58|1.7727
07:57:59|1.7723
07:57:59|1.7723
07:58:01|1.7722
07:58:01|1.7722
07:58:02|1.7722
07:58:03|1.7735
07:58:05|1.7735
07:58:06|1.7735
07:58:07|1.7718
07:58:08|1.7718
07:58:09|1.7718
07:58:10|1.7718
07:58:11|1.7718
07:58:12|1.7736
07:58:13|1.7736
07:58:14|1.7736
07:58:15|1.7724
07:58:16|1.7724
07:58:17|1.7707
07:58:18|1.7707
07:58:19|1.7706
07:58:20|1.7706
07:58:21|1.7706
07:58:22|1.7706
07:58:23|1.7706
07:58:24|1.7716
07:58:25|1.7715
07:58:26|1.7715
07:58:27|1.7705
07:58:28|1.7702
07:58:30|1.7702
07:58:30|1.7702
07:58:31|1.7702
07:58:32|1.7702
07:58:34|1.77
07:58:34|1.77
07:58:35|1.7708
07:58:36|1.7709
07:58:38|1.7689
07:58:38|1.77
07:58:40|1.77
07:58:41|1.77
07:58:43|1.77
07:58:44|1.77
07:58:46|1.77
07:58:46|1.7711
07:58:48|1.7711
07:58:49|1.77
07:58:50|1.77
07:58:51|1.77
07:58:52|1.77
07:58:53|1.77
07:58:54|1.77
07:58:55|1.77
07:58:56|1.7712
07:58:57|1.7714
07:58:58|1.7714
07:58:59|1.7701
07:58:59|1.7701
07:59:01|1.7704
07:59:02|1.7704
07:59:03|1.7697
07:59:04|1.7697
07:59:05|1.7697
07:59:06|1.7697
07:59:07|1.7712
07:59:08|1.7712
07:59:09|1.7712
07:59:10|1.7712
07:59:11|1.7712
07:59:12|1.7712
07:59:13|1.7712
07:59:14|1.7713
07:59:15|1.7701
07:59:16|1.7701
07:59:17|1.7701
07:59:18|1.7701
07:59:19|1.7701
07:59:21|1.7693
07:59:21|1.7693
07:59:22|1.7693
07:59:23|1.7693
07:59:24|1.7693
07:59:25|1.7693
07:59:26|1.7693
07:59:27|1.7701
07:59:28|1.7701
07:59:29|1.7701
07:59:31|1.7694
07:59:31|1.7694
07:59:33|1.7694
07:59:34|1.7694
07:59:34|1.7694
07:59:35|1.7694
07:59:36|1.7694
07:59:38|1.769
07:59:38|1.769
07:59:40|1.769
07:59:41|1.769
07:59:42|1.769
07:59:44|1.7688
07:59:44|1.7688
07:59:46|1.7694
07:59:47|1.7694
07:59:47|1.7694
07:59:48|1.7701
07:59:50|1.7701
07:59:51|1.7701
07:59:52|1.7701
07:59:52|1.7701
07:59:54|1.7701
07:59:55|1.772
07:59:56|1.7705
07:59:57|1.7705
07:59:58|1.7705
07:59:59|1.7705
08:00:00|1.7727
08:00:01|1.7709
08:00:03|1.7709
08:00:04|1.7709
08:00:04|1.7727
08:00:06|1.7707
08:00:07|1.7701
08:00:08|1.7694
08:00:09|1.7704
08:00:09|1.7704
08:00:11|1.7704
08:00:12|1.7704
08:00:13|1.7686
08:00:14|1.7697
08:00:15|1.7687
08:00:16|1.7687
08:00:17|1.7687
08:00:18|1.7687
08:00:19|1.7687
08:00:20|1.7689
08:00:21|1.7689
08:00:22|1.7689
08:00:23|1.7689
08:00:24|1.7689
08:00:25|1.7703
08:00:26|1.7691
08:00:27|1.77
08:00:28|1.7699
08:00:29|1.7687
08:00:30|1.7687
08:00:31|1.7687
08:00:32|1.7687
08:00:33|1.7701
08:00:34|1.7701
08:00:35|1.7701
08:00:36|1.7701
08:00:37|1.7701
08:00:38|1.7701
08:00:39|1.7701
08:00:40|1.7701
08:00:41|1.7701
08:00:42|1.7701
08:00:43|1.7701
08:00:44|1.769
08:00:45|1.769
08:00:46|1.769
08:00:47|1.7699
08:00:49|1.7699
08:00:50|1.7699
08:00:50|1.7699
08:00:51|1.7702
08:00:52|1.7705
08:00:54|1.7705
08:00:54|1.7707
08:00:55|1.7701
08:00:57|1.7713
08:00:57|1.7713
08:00:58|1.7715
08:01:00|1.7704
08:01:01|1.7709
08:01:01|1.7706
08:01:02|1.7691
08:01:04|1.7686
08:01:05|1.7684
08:01:05|1.7684
08:01:06|1.7684
08:01:07|1.7684
08:01:08|1.7684
08:01:10|1.7684
08:01:13|1.7684
08:01:13|1.7684
08:01:14|1.7684
08:01:15|1.7696
08:01:16|1.7696
08:01:17|1.7693
08:01:18|1.7693
08:01:19|1.7685
08:01:20|1.7685
08:01:21|1.7684
08:01:23|1.7688
08:01:23|1.768
08:01:24|1.7686
08:01:26|1.768
08:01:26|1.7684
08:01:28|1.7683
08:01:28|1.7681
08:01:29|1.7668
08:01:31|1.7669
08:01:32|1.7669
08:01:32|1.7669
08:01:33|1.7669
08:01:34|1.7669
08:01:36|1.7682
08:01:37|1.7667
08:01:38|1.7664
08:01:39|1.7664
08:01:39|1.7675
08:01:42|1.7675
08:01:44|1.7663
08:01:44|1.7676
08:01:46|1.7661
08:01:46|1.7661
08:01:47|1.7675
08:01:49|1.7675
08:01:50|1.7675
08:01:51|1.7675
08:01:51|1.7677
08:01:53|1.7677
08:01:54|1.7664
08:01:54|1.7663
08:01:56|1.7662
08:01:57|1.7658
08:01:57|1.7672
08:01:59|1.7672
08:02:00|1.7657
08:02:00|1.7657
08:02:01|1.7657
08:02:03|1.7657
08:02:04|1.7657
08:02:05|1.7657
08:02:06|1.7657
08:02:07|1.7656
08:02:08|1.7656
08:02:09|1.7656
08:02:10|1.7656
08:02:11|1.7656
08:02:12|1.7678
08:02:13|1.7678
08:02:14|1.7678
08:02:15|1.7674
08:02:16|1.7674
08:02:17|1.7663
08:02:18|1.7663
08:02:20|1.7663
08:02:20|1.7668
08:02:21|1.7668
08:02:22|1.7667
08:02:23|1.7667
08:02:24|1.7667
08:02:25|1.7667
08:02:26|1.7667
08:02:27|1.7668
08:02:28|1.768
08:02:29|1.768
08:02:30|1.7679
08:02:31|1.7667
08:02:32|1.7667
08:02:33|1.7664
08:02:34|1.7678
08:02:36|1.7665
08:02:36|1.7665
08:02:37|1.7678
08:02:38|1.7662
08:02:39|1.7662
08:02:41|1.7662
08:02:42|1.7662
08:02:43|1.7662
08:02:44|1.7665
08:02:45|1.7665
08:02:46|1.7665
08:02:47|1.7663
08:02:48|1.7662
08:02:50|1.766
08:02:50|1.766
08:02:52|1.766
08:02:53|1.766
08:02:54|1.7655
08:02:54|1.7655
08:02:56|1.7655
08:02:57|1.7668
08:02:58|1.7668
08:02:59|1.7668
08:03:00|1.7668
08:03:01|1.7657
08:03:02|1.7658
08:03:03|1.7656
08:03:03|1.7656
08:03:05|1.7669
08:03:06|1.7684
08:03:07|1.7684
08:03:08|1.7684
08:03:08|1.7675
08:03:10|1.7671
08:03:11|1.7671
08:03:12|1.7672
08:03:13|1.7672
08:03:14|1.7672
08:03:15|1.7672
08:03:16|1.7672
08:03:17|1.7668
08:03:18|1.7668
08:03:19|1.7669
08:03:20|1.7669
08:03:21|1.7669
08:03:22|1.7671
08:03:23|1.7671
08:03:24|1.7671
08:03:25|1.7669
08:03:26|1.7669
08:03:27|1.7679
08:03:28|1.7679
08:03:29|1.766
08:03:30|1.766
08:03:31|1.766
08:03:32|1.766
08:03:33|1.7658
08:03:34|1.7658
08:03:35|1.7658
08:03:36|1.767
08:03:37|1.767
08:03:38|1.767
08:03:39|1.767
08:03:40|1.767
08:03:41|1.7656
08:03:42|1.7656
08:03:44|1.7652
08:03:45|1.7666
08:03:46|1.7666
08:03:47|1.7666
08:03:48|1.7666
08:03:48|1.7651
08:03:50|1.7651
08:03:50|1.7663
08:03:51|1.7665
08:03:53|1.7665
08:03:54|1.7665
08:03:55|1.7666
08:03:56|1.7641
08:03:56|1.7656
08:03:58|1.7656
08:03:59|1.7656
08:04:00|1.7656
08:04:01|1.7661
08:04:02|1.7661
08:04:03|1.7665
08:04:04|1.7665
08:04:06|1.7665
08:04:07|1.765
08:04:08|1.765
08:04:09|1.765
08:04:10|1.765
08:04:11|1.765
08:04:12|1.765
08:04:13|1.765
08:04:13|1.765
08:04:15|1.765
08:04:15|1.765
08:04:16|1.765
08:04:18|1.7647
08:04:19|1.7647
08:04:20|1.7657
08:04:21|1.7657
08:04:22|1.7661
08:04:22|1.7669
08:04:24|1.768
08:04:25|1.7674
08:04:25|1.7668
08:04:27|1.7668
08:04:28|1.7668
08:04:29|1.7668
08:04:30|1.7668
08:04:31|1.7685
08:04:32|1.7685
08:04:33|1.7664
08:04:33|1.7664
08:04:35|1.7664
08:04:36|1.7663
08:04:37|1.7662
08:04:37|1.7662
08:04:38|1.7662
08:04:40|1.7672
08:04:41|1.7672
08:04:41|1.7672
08:04:44|1.7672
08:04:45|1.7672
08:04:45|1.7672
08:04:47|1.7672
08:04:48|1.7672
08:04:49|1.7672
08:04:49|1.7672
08:04:51|1.7656
08:04:52|1.7656
08:04:53|1.7656
08:04:54|1.7656
08:04:55|1.7656
08:04:56|1.7656
08:04:57|1.7656
08:04:58|1.7652
08:04:59|1.7652
08:05:00|1.7652
08:05:01|1.7652
08:05:02|1.7653
08:05:03|1.7653
08:05:04|1.7653
08:05:06|1.7657
08:05:07|1.7654
08:05:08|1.7653
08:05:08|1.7653
08:05:10|1.7653
08:05:11|1.7656
08:05:12|1.7656
08:05:13|1.7665
08:05:14|1.7665
08:05:15|1.7665
08:05:16|1.7665
08:05:17|1.7658
08:05:18|1.7658
08:05:28|1.7653
08:05:29|1.7653
08:05:30|1.7653
08:05:31|1.7653
08:05:32|1.7652
08:05:33|1.7664
08:05:34|1.7652
08:05:35|1.7651
08:05:36|1.7653
08:05:37|1.7666
08:05:38|1.7659
08:05:39|1.7659
08:05:40|1.7658
08:05:41|1.7658
08:05:42|1.7658
08:05:43|1.7658
08:05:45|1.7658
08:05:45|1.7679
08:05:48|1.7679
08:05:49|1.7687
08:05:50|1.7672
08:05:50|1.7672
08:05:51|1.7672
08:05:53|1.7687
08:05:53|1.7682
08:05:54|1.7682
08:05:56|1.7696
08:05:57|1.7682
08:05:58|1.7682
08:05:59|1.7682
08:06:00|1.7682
08:06:00|1.7678
08:06:02|1.7678
08:06:03|1.7678
08:06:03|1.7678
08:06:05|1.7678
08:06:05|1.7676
08:06:07|1.7676
08:06:08|1.7687
08:06:09|1.7687
08:06:10|1.7687
08:06:11|1.7672
08:06:13|1.7672
08:06:14|1.7672
08:06:14|1.7673
08:06:16|1.7673
08:06:17|1.7673
08:06:18|1.7673
08:06:19|1.7673
08:06:20|1.7673
08:06:21|1.7673
08:06:22|1.7673
08:06:23|1.7673
08:06:24|1.7672
08:06:25|1.7672
08:06:26|1.7667
08:06:28|1.7667
08:06:28|1.7667
08:06:29|1.7667
08:06:31|1.7667
08:06:31|1.7667
08:06:33|1.7665
08:06:33|1.7665
08:06:34|1.7665
08:06:35|1.7665
08:06:36|1.7665
08:06:38|1.7665
08:06:38|1.7654
08:06:39|1.7651
08:06:40|1.7651
08:06:41|1.7651
08:06:42|1.7651
08:06:44|1.7651
08:06:45|1.7651
08:06:46|1.7651
08:06:47|1.7651
08:06:47|1.7651
08:06:49|1.7651
08:06:51|1.7651
08:06:51|1.7651
08:06:52|1.7651
08:06:53|1.7651
08:06:55|1.7648
08:06:55|1.7648
08:06:56|1.7655
08:06:58|1.7655
08:06:58|1.7655
08:06:59|1.7657
08:07:00|1.7667
08:07:02|1.7672
08:07:03|1.7672
08:07:04|1.7668
08:07:05|1.7665
08:07:06|1.7665
08:07:07|1.7665
08:07:08|1.7665
08:07:09|1.7665
08:07:10|1.7665
08:07:11|1.766
08:07:12|1.766
08:07:13|1.766
08:07:14|1.766
08:07:15|1.766
08:07:16|1.7658
08:07:17|1.7658
08:07:18|1.7654
08:07:19|1.7654
08:07:20|1.7654
08:07:21|1.7655
08:07:22|1.7655
08:07:23|1.7663
08:07:24|1.7663
08:07:25|1.7663
08:07:26|1.7663
08:07:27|1.7663
08:07:28|1.7663
08:07:29|1.7663
08:07:30|1.7656
08:07:31|1.7656
08:07:32|1.7656
08:07:33|1.7656
08:07:34|1.7656
08:07:35|1.7656
08:07:36|1.7656
08:07:37|1.7656
08:07:38|1.7656
08:07:39|1.7656
08:07:40|1.7656
08:07:41|1.7656
08:07:42|1.7656
08:07:43|1.7656
08:07:44|1.7656
08:07:45|1.7656
08:07:47|1.7656
08:07:48|1.7656
08:07:48|1.7656
08:07:51|1.7656
08:07:52|1.7656
08:07:52|1.7656
08:07:53|1.7656
08:07:54|1.7656
08:07:56|1.7663
08:07:56|1.7663
08:07:58|1.7663
08:07:59|1.765
08:07:59|1.765
08:08:01|1.765
08:08:02|1.765
08:08:03|1.765
08:08:04|1.7648
08:08:05|1.7648
08:08:06|1.7674
08:08:07|1.7674
08:08:08|1.7674
08:08:09|1.7674
08:08:10|1.7674
08:08:11|1.7674
08:08:12|1.7674
08:08:13|1.7674
08:08:14|1.7674
08:08:16|1.7674
08:08:16|1.766
08:08:17|1.766
08:08:19|1.766
08:08:20|1.766
08:08:21|1.7656
08:08:21|1.7671
08:08:23|1.7671
08:08:24|1.7671
08:08:25|1.7671
08:08:26|1.7676
08:08:27|1.7676
08:08:28|1.7676
08:08:30|1.7676
08:08:30|1.7676
08:08:31|1.7676
08:08:32|1.7676
08:08:33|1.7676
08:08:34|1.7676
08:08:35|1.7676
08:08:36|1.7676
08:08:38|1.7676
08:08:38|1.7676
08:08:39|1.7676
08:08:40|1.7676
08:08:41|1.7676
08:08:42|1.7676
08:08:43|1.7676
08:08:45|1.7676
08:08:46|1.7676
08:08:47|1.7676
08:08:48|1.7676
08:08:49|1.768
08:08:51|1.768
08:08:52|1.768
08:08:53|1.768
08:08:54|1.768
08:08:55|1.768
08:08:55|1.768
08:08:57|1.766
08:08:58|1.766
08:08:59|1.7654
08:09:00|1.7654
08:09:01|1.7654
08:09:02|1.7654
08:09:03|1.7656
08:09:04|1.7656
08:09:05|1.7656
08:09:06|1.7653
08:09:07|1.7653
08:09:09|1.7653
08:09:10|1.7653
08:09:11|1.7653
08:09:12|1.7663
08:09:13|1.7663
08:09:15|1.7663
08:09:16|1.7663
08:09:17|1.7663
08:09:17|1.7663
08:09:18|1.7663
08:09:20|1.7663
08:09:21|1.7663
08:09:22|1.7663
08:09:23|1.7665
08:09:24|1.7666
08:09:26|1.7666
08:09:26|1.7666
08:09:27|1.7659
08:09:28|1.7659
08:09:29|1.7659
08:09:31|1.7659
08:09:32|1.7659
08:09:33|1.7659
08:09:33|1.7659
08:09:34|1.7659
08:09:35|1.7659
08:09:36|1.7659
08:09:37|1.7659
08:09:38|1.7659
08:09:40|1.7671
08:09:40|1.7671
08:09:41|1.7671
08:09:42|1.7671
08:09:44|1.7671
08:09:44|1.7671
08:09:45|1.7671
08:09:46|1.7671
08:09:48|1.7671
08:09:50|1.7671
08:09:51|1.7671
08:09:52|1.7671
08:09:54|1.7671
08:09:55|1.7671
08:09:56|1.7671
08:09:57|1.7671
08:09:58|1.7659
08:09:59|1.7659
08:10:00|1.7659
08:10:01|1.7659
08:10:02|1.7668
08:10:03|1.7659
08:10:04|1.7659
08:10:05|1.767
08:10:06|1.767
08:10:07|1.767
08:10:08|1.7673
08:10:09|1.7673
08:10:10|1.7673
08:10:11|1.7665
08:10:12|1.7665
08:10:13|1.7665
08:10:14|1.7665
08:10:15|1.7679
08:10:16|1.7679
08:10:17|1.7679
08:10:18|1.7679
08:10:19|1.7679
08:10:20|1.7679
08:10:21|1.7687
08:10:22|1.7678
08:10:23|1.7678
08:10:24|1.7678
08:10:25|1.7678
08:10:26|1.7678
08:10:27|1.7687
08:10:28|1.7699
08:10:29|1.7699
08:10:30|1.7699
08:10:31|1.77
08:10:32|1.7698
08:10:33|1.7698
08:10:34|1.7698
08:10:35|1.7698
08:10:36|1.7713
08:10:37|1.7713
08:10:38|1.7698
08:10:39|1.7698
08:10:40|1.7698
08:10:41|1.7698
08:10:42|1.7698
08:10:43|1.7714
08:10:44|1.7714
08:10:45|1.7714
08:10:46|1.7714
08:10:47|1.7714
08:10:48|1.7714
08:10:49|1.7714
08:10:51|1.7714
08:10:52|1.77
08:10:53|1.77
08:10:54|1.7714
08:10:55|1.7714
08:10:56|1.7714
08:10:57|1.7704
08:10:58|1.7704
08:10:59|1.7714
08:11:00|1.7714
08:11:02|1.7714
08:11:02|1.7714
08:11:03|1.7714
08:11:05|1.7714
08:11:06|1.7714
08:11:07|1.7704
08:11:08|1.7704
08:11:09|1.7704
08:11:10|1.7704
08:11:11|1.7704
08:11:12|1.7704
08:11:14|1.7704
08:11:14|1.7704
08:11:16|1.7717
08:11:17|1.7718
08:11:17|1.7718
08:11:18|1.7718
08:11:20|1.7718
08:11:21|1.7718
08:11:22|1.7718
08:11:23|1.7712
08:11:24|1.7712
08:11:25|1.7712
08:11:26|1.7712
08:11:27|1.7712
08:11:28|1.7712
08:11:28|1.772
08:11:30|1.7713
08:11:31|1.7713
08:11:32|1.7713
08:11:32|1.7713
08:11:33|1.7713
08:11:35|1.7713
08:11:36|1.7702
08:11:37|1.7702
08:11:38|1.7702
08:11:39|1.7702
08:11:39|1.7702
08:11:41|1.7702
08:11:42|1.772
08:11:43|1.772
08:11:44|1.772
08:11:45|1.772
08:11:46|1.7713
08:11:47|1.7713
08:11:48|1.7713
08:11:50|1.7713
08:11:51|1.772
08:11:52|1.772
08:11:59|1.772
08:12:00|1.7716
08:12:01|1.7716
08:12:02|1.7716
08:12:04|1.7716
08:12:05|1.7713
08:12:06|1.7713
08:12:07|1.7713
08:12:08|1.7713
08:12:09|1.7713
08:12:09|1.7727
08:12:11|1.7727
08:12:11|1.7727
08:12:13|1.7727
08:12:14|1.7714
08:12:15|1.7714
08:12:15|1.7714
08:12:17|1.7714
08:12:18|1.7714
08:12:21|1.7713
08:12:22|1.7713
08:12:23|1.7713
08:12:23|1.7713
08:12:25|1.7713
08:12:26|1.7713
08:12:26|1.7713
08:12:28|1.7713
08:12:28|1.7729
08:12:30|1.7729
08:12:31|1.7725
08:12:31|1.7725
08:12:32|1.7725
08:12:33|1.7725
08:12:34|1.7725
08:12:36|1.7725
08:12:37|1.7725
08:12:37|1.7731
08:12:39|1.7731
08:12:39|1.7731
08:12:40|1.7709
08:12:41|1.7709
08:12:43|1.7709
08:12:43|1.7709
08:12:45|1.7709
08:12:46|1.7709
08:12:46|1.7716
08:12:48|1.7716
08:12:48|1.7716
08:12:50|1.7716
08:12:51|1.7716
08:12:53|1.7735
08:12:54|1.7724
08:12:55|1.7723
08:12:57|1.7723
08:12:58|1.7723
08:12:59|1.7723
08:13:00|1.7723
08:13:00|1.7723
08:13:01|1.7723
08:13:02|1.7723
08:13:04|1.7723
08:13:05|1.7735
08:13:05|1.7735
08:13:07|1.7735
08:13:07|1.7735
08:13:08|1.7735
08:13:09|1.7735
08:13:10|1.7735
08:13:12|1.7735
08:13:13|1.7719
08:13:13|1.7719
08:13:15|1.7719
08:13:15|1.7719
08:13:17|1.7719
08:13:17|1.7719
08:13:18|1.7719
08:13:20|1.7719
08:13:20|1.7719
08:13:21|1.7719
08:13:22|1.7719
08:13:23|1.7719
08:13:24|1.7719
08:13:26|1.7719
08:13:27|1.7719
08:13:27|1.7719
08:13:28|1.7719
08:13:30|1.7716
08:13:30|1.7716
08:13:32|1.7716
08:13:32|1.7727
08:13:34|1.7727
08:13:34|1.7727
08:13:35|1.7727
08:13:36|1.7727
08:13:37|1.7727
08:13:38|1.7727
08:13:40|1.7727
08:13:41|1.7727
08:13:41|1.7727
08:13:42|1.7727
08:13:43|1.774
08:13:44|1.7742
08:13:45|1.7742
08:13:46|1.7742
08:13:47|1.7742
08:13:48|1.7742
08:13:49|1.7742
08:13:51|1.7742
08:13:52|1.7736
08:13:54|1.7736
08:13:55|1.7736
08:13:55|1.774
08:13:59|1.774
08:13:59|1.774
08:14:01|1.774
08:14:02|1.774
08:14:03|1.774
08:14:03|1.7737
08:14:04|1.7737
08:14:05|1.7737
08:14:07|1.7739
08:14:08|1.7739
08:14:08|1.7739
08:14:09|1.7739
08:14:11|1.7739
08:14:12|1.7739
08:14:13|1.7739
08:14:14|1.7739
08:14:15|1.7739
08:14:16|1.7739
08:14:17|1.7739
08:14:18|1.7739
08:14:19|1.7739
08:14:20|1.7739
08:14:21|1.7732
08:14:22|1.7732
08:14:23|1.7732
08:14:24|1.7732
08:14:25|1.7732
08:14:26|1.7732
08:14:27|1.7732
08:14:28|1.7732
08:14:29|1.7732
08:14:30|1.7749
08:14:31|1.7749
08:14:32|1.7749
08:14:33|1.7742
08:14:34|1.7742
08:14:35|1.774
08:14:36|1.774
08:14:37|1.774
08:14:38|1.774
08:14:39|1.774
08:14:40|1.7752
08:14:41|1.7752
08:14:42|1.7752
08:14:43|1.7752
08:14:44|1.7752
08:14:45|1.7752
08:14:46|1.776
08:14:47|1.776
08:14:48|1.7761
08:14:49|1.7761
08:14:50|1.7748
08:14:51|1.7762
08:14:52|1.7746
08:14:54|1.7745
08:14:55|1.7735
08:14:56|1.7727
08:14:57|1.7718
08:14:58|1.7717
08:14:59|1.7708
08:15:00|1.7708
08:15:01|1.7708
08:15:02|1.7728
08:15:03|1.7715
08:15:04|1.7715
08:15:06|1.7715
08:15:06|1.7708
08:15:08|1.7708
08:15:09|1.7708
08:15:09|1.7708
08:15:10|1.7708
08:15:12|1.7708
08:15:13|1.7708
08:15:13|1.773
08:15:14|1.7718
08:15:16|1.7718
08:15:16|1.7718
08:15:17|1.7718
08:15:19|1.7718
08:15:20|1.7718
08:15:21|1.7718
08:15:21|1.7718
08:15:22|1.7718
08:15:23|1.7718
08:15:24|1.7718
08:15:25|1.7725
08:15:27|1.7725
08:15:28|1.7725
08:15:28|1.7725
08:15:29|1.7718
08:15:30|1.7737
08:15:31|1.7737
08:15:32|1.7737
08:15:34|1.773
08:15:34|1.7752
08:15:36|1.7754
08:15:37|1.7736
08:15:37|1.7736
08:15:38|1.7746
08:15:39|1.7746
08:15:41|1.7746
08:15:41|1.774
08:15:42|1.774
08:15:44|1.7739
08:15:45|1.7733
08:15:46|1.7743
08:15:46|1.7743
08:15:47|1.7743
08:15:49|1.7743
08:15:50|1.7742
08:15:50|1.7742
08:15:51|1.7717
08:15:52|1.7717
08:15:55|1.7717
08:15:55|1.7725
08:15:57|1.7727
08:15:58|1.7729
08:15:58|1.7712
08:16:00|1.7728
08:16:00|1.7722
08:16:02|1.7722
08:16:03|1.7722
08:16:04|1.7708
08:16:05|1.7708
08:16:05|1.7708
08:16:07|1.7702
08:16:07|1.7702
08:16:09|1.7691
08:16:10|1.7684
08:16:11|1.7693
08:16:12|1.7694
08:16:14|1.7694
08:16:15|1.7694
08:16:15|1.7682
08:16:16|1.7699
08:16:17|1.7699
08:16:18|1.7699
08:16:20|1.7684
08:16:20|1.7695
08:16:21|1.7693
08:16:22|1.7693
08:16:23|1.7693
08:16:25|1.7693
08:16:25|1.7693
08:16:27|1.7682
08:16:28|1.7682
08:16:28|1.7682
08:16:30|1.7682
08:16:30|1.7682
08:16:31|1.7676
08:16:32|1.7676
08:16:33|1.7676
08:16:34|1.7693
08:16:35|1.7693
08:16:36|1.7693
08:16:38|1.7693
08:16:39|1.77
08:16:39|1.77
08:16:41|1.7706
08:16:42|1.7706
08:16:43|1.7706
08:16:44|1.7706
08:16:44|1.7697
08:16:45|1.7697
08:16:47|1.7708
08:16:48|1.7712
08:16:48|1.7705
08:16:50|1.7705
08:16:51|1.7705
08:16:51|1.7705
08:16:52|1.7705
08:16:54|1.7705
08:16:56|1.7705
08:16:57|1.7712
08:16:58|1.7712
08:16:59|1.7712
08:17:01|1.7718
08:17:02|1.7717
08:17:03|1.7717
08:17:04|1.7717
08:17:05|1.7718
08:17:06|1.7719
08:17:07|1.7719
08:17:08|1.7719
08:17:09|1.7719
08:17:10|1.7708
08:17:11|1.7708
08:17:12|1.7708
08:17:13|1.7708
08:17:14|1.7708
08:17:15|1.7723
08:17:16|1.771
08:17:17|1.771
08:17:18|1.771
08:17:19|1.771
08:17:21|1.771
08:17:21|1.7712
08:17:23|1.7712
08:17:23|1.7712
08:17:24|1.7712
08:17:25|1.7712
08:17:26|1.7712
08:17:28|1.7712
08:17:28|1.7712
08:17:29|1.7712
08:17:30|1.7712
08:17:32|1.7712
08:17:32|1.7712
08:17:33|1.7712
08:17:34|1.7712
08:17:36|1.7712
08:17:37|1.7712
08:17:37|1.7712
08:17:38|1.7712
08:17:39|1.7712
08:17:40|1.7728
08:17:41|1.7727
08:17:43|1.7725
08:17:43|1.7725
08:17:45|1.7725
08:17:46|1.7725
08:17:46|1.7713
08:17:48|1.7713
08:17:48|1.7713
08:17:50|1.7712
08:17:50|1.7712
08:17:51|1.7712
08:17:52|1.7712
08:17:54|1.7712
08:17:54|1.7715
08:17:56|1.7707
08:17:58|1.7707
08:18:00|1.771
08:18:01|1.771
08:18:02|1.7723
08:18:02|1.7723
08:18:03|1.7723
08:18:04|1.7723
08:18:05|1.771
08:18:06|1.771
08:18:07|1.771
08:18:09|1.771
08:18:10|1.771
08:18:10|1.771
08:18:12|1.771
08:18:13|1.7725
08:18:13|1.7725
08:18:14|1.7724
08:18:15|1.7724
08:18:17|1.7724
08:18:18|1.7724
08:18:18|1.7724
08:18:19|1.7724
08:18:20|1.7725
08:18:22|1.7725
08:18:22|1.7725
08:18:24|1.7725
08:18:25|1.7725
08:18:26|1.7723
08:18:26|1.7716
08:18:28|1.7716
08:18:28|1.7716
08:18:30|1.7716
08:18:31|1.7724
08:18:32|1.7724
08:18:32|1.7716
08:18:34|1.7716
08:18:35|1.7716
08:18:36|1.7716
08:18:36|1.7724
08:18:37|1.7724
08:18:39|1.7725
08:18:40|1.7725
08:18:41|1.773
08:18:41|1.7702
08:18:43|1.7702
08:18:43|1.7702
08:18:45|1.7723
08:18:46|1.7723
08:18:47|1.7717
08:18:48|1.7717
08:18:49|1.7717
08:18:50|1.771
08:18:51|1.771
08:18:52|1.7723
08:18:53|1.7723
08:18:54|1.7723
08:18:55|1.7723
08:18:56|1.7723
08:18:58|1.7723
08:18:59|1.7708
08:19:00|1.7708
08:19:01|1.7708
08:19:02|1.7708
08:19:03|1.7724
08:19:04|1.7723
08:19:06|1.7723
08:19:07|1.7723
08:19:07|1.7723
08:19:09|1.7728
08:19:09|1.7728
08:19:11|1.7728
08:19:12|1.7728
08:19:13|1.773
08:19:14|1.773
08:19:15|1.773
08:19:16|1.7731
08:19:17|1.7731
08:19:18|1.7731
08:19:19|1.7731
08:19:20|1.7731
08:19:21|1.7731
08:19:23|1.7731
08:19:24|1.7731
08:19:25|1.7731
08:19:26|1.7731
08:19:26|1.7731
08:19:27|1.7731
08:19:28|1.7731
08:19:30|1.7731
08:19:30|1.7731
08:19:32|1.7731
08:19:33|1.7731
08:19:34|1.7731
08:19:34|1.7736
08:19:35|1.7736
08:19:36|1.7736
08:19:38|1.7736
08:19:39|1.7722
08:19:39|1.7722
08:19:40|1.7722
08:19:42|1.7731
08:19:43|1.7722
08:19:44|1.7722
08:19:45|1.7722
08:19:46|1.7726
08:19:47|1.7726
08:19:48|1.7722
08:19:49|1.7722
08:19:50|1.7722
08:19:50|1.7722
08:19:52|1.7722
08:19:53|1.7718
08:19:54|1.7718
08:19:54|1.7718
08:19:55|1.7718
08:19:56|1.7699
08:19:59|1.7699
08:20:00|1.7699
08:20:01|1.7699
08:20:02|1.7699
08:20:03|1.7699
08:20:04|1.7699
08:20:05|1.7699
08:20:07|1.7699
08:20:08|1.7699
08:20:08|1.7699
08:20:09|1.7699
08:20:11|1.7699
08:20:12|1.7699
08:20:13|1.7699
08:20:13|1.7699
08:20:14|1.7699
08:20:16|1.7699
08:20:17|1.772
08:20:18|1.772
08:20:19|1.772
08:20:20|1.772
08:20:21|1.772
08:20:22|1.772
08:20:23|1.772
08:20:24|1.772
08:20:25|1.772
08:20:26|1.7723
08:20:27|1.7723
08:20:28|1.7723
08:20:29|1.7723
08:20:30|1.7723
08:20:31|1.7732
08:20:32|1.7732
08:20:33|1.7732
08:20:34|1.7732
08:20:35|1.7737
08:20:36|1.7737
08:20:37|1.7723
08:20:38|1.7723
08:20:39|1.7733
08:20:40|1.7744
08:20:41|1.7744
08:20:42|1.7744
08:20:43|1.7728
08:20:44|1.7728
08:20:45|1.7728
08:20:46|1.7728
08:20:47|1.773
08:20:48|1.773
08:20:49|1.773
08:20:50|1.773
08:20:51|1.773
08:20:52|1.773
08:20:53|1.773
08:20:54|1.7743
08:20:55|1.7743
08:20:56|1.7743
08:20:57|1.7731
08:20:59|1.7745
08:21:00|1.7743
08:21:01|1.7746
08:21:02|1.7746
08:21:03|1.7743
08:21:04|1.7743
08:21:06|1.7743
08:21:06|1.7754
08:21:08|1.7754
08:21:09|1.7734
08:21:10|1.7734
08:21:10|1.7734
08:21:11|1.7734
08:21:12|1.7734
08:21:13|1.7734
08:21:14|1.7734
08:21:16|1.7734
08:21:16|1.7734
08:21:17|1.7734
08:21:18|1.7734
08:21:20|1.7734
08:21:21|1.7734
08:21:23|1.7734
08:21:23|1.7744
08:21:24|1.7744
08:21:25|1.7744
08:21:26|1.7754
08:21:27|1.7754
08:21:29|1.7754
08:21:29|1.7754
08:21:30|1.7754
08:21:31|1.7754
08:21:33|1.7754
08:21:33|1.7754
08:21:34|1.7755
08:21:35|1.7755
08:21:36|1.7755
08:21:37|1.7756
08:21:39|1.7743
08:21:39|1.7743
08:21:40|1.7743
08:21:42|1.7756
08:21:43|1.7756
08:21:43|1.7756
08:21:44|1.7756
08:21:46|1.7756
08:21:46|1.7756
08:21:47|1.7756
08:21:48|1.7756
08:21:50|1.7756
08:21:50|1.7756
08:21:51|1.7756
08:21:52|1.7756
08:21:53|1.7753
08:21:54|1.776
08:21:55|1.7764
08:21:56|1.7764
08:21:57|1.776
08:21:58|1.7767
08:21:59|1.7765
08:22:01|1.7757
08:22:02|1.7757
08:22:03|1.7757
08:22:04|1.7765
08:22:05|1.7765
08:22:05|1.7758
08:22:07|1.7758
08:22:07|1.7758
08:22:08|1.7755
08:22:10|1.7755
08:22:11|1.7755
08:22:12|1.7755
08:22:13|1.7755
08:22:14|1.7765
08:22:15|1.7765
08:22:16|1.7765
08:22:17|1.7767
08:22:18|1.7765
08:22:19|1.7765
08:22:20|1.7765
08:22:21|1.7765
08:22:22|1.7765
08:22:23|1.7771
08:22:25|1.7776
08:22:26|1.7776
08:22:27|1.7776
08:22:28|1.7769
08:22:29|1.7769
08:22:30|1.7769
08:22:31|1.7769
08:22:32|1.7777
08:22:33|1.7777
08:22:34|1.7777
08:22:35|1.7768
08:22:36|1.7768
08:22:37|1.7768
08:22:38|1.7778
08:22:39|1.778
08:22:39|1.7772
08:22:41|1.7772
08:22:42|1.7772
08:22:43|1.7772
08:22:44|1.7772
08:22:45|1.7772
08:22:46|1.7772
08:22:48|1.7783
08:22:49|1.7785
08:22:49|1.7779
08:22:50|1.7779
08:22:51|1.7779
08:22:52|1.7794
08:22:53|1.7794
08:22:54|1.7794
08:22:55|1.7794
08:22:56|1.7794
08:22:57|1.7794
08:22:59|1.7794
08:22:59|1.7794
08:23:01|1.7794
08:23:01|1.7783
08:23:02|1.7783
08:23:04|1.7783
08:23:05|1.7783
08:23:06|1.778
08:23:07|1.7781
08:23:08|1.7781
08:23:09|1.7781
08:23:10|1.7781
08:23:11|1.7781
08:23:12|1.7781
08:23:13|1.7796
08:23:15|1.7793
08:23:15|1.7783
08:23:16|1.7783
08:23:18|1.7783
08:23:18|1.7783
08:23:20|1.7783
08:23:20|1.7783
08:23:22|1.7783
08:23:23|1.7783
08:23:24|1.7783
08:23:24|1.7783
08:23:26|1.7777
08:23:26|1.7777
08:23:28|1.7777
08:23:29|1.7795
08:23:29|1.7783
08:23:31|1.7783
08:23:32|1.7783
08:23:33|1.7783
08:23:34|1.7784
08:23:35|1.7784
08:23:35|1.7784
08:23:38|1.7787
08:23:38|1.7787
08:23:39|1.7787
08:23:40|1.7787
08:23:42|1.7798
08:23:43|1.7798
08:23:44|1.7798
08:23:44|1.7798
08:23:45|1.7798
08:23:46|1.78
08:23:48|1.78
08:23:49|1.78
08:23:50|1.78
08:23:51|1.78
08:23:52|1.78
08:23:53|1.78
08:23:54|1.78
08:23:55|1.78
08:23:56|1.78
08:23:57|1.78
08:23:57|1.7796
08:23:59|1.7796
08:24:00|1.7798
08:24:01|1.7798
08:24:02|1.7798
08:24:03|1.7798
08:24:04|1.7798
08:24:04|1.7798
08:24:06|1.7798
08:24:07|1.7798
08:24:08|1.7798
08:24:09|1.7798
08:24:10|1.7798
08:24:12|1.7786
08:24:12|1.7799
08:24:14|1.78
08:24:15|1.7798
08:24:15|1.7798
08:24:16|1.7798
08:24:17|1.7798
08:24:18|1.7784
08:24:20|1.7784
08:24:22|1.7798
08:24:22|1.7798
08:24:24|1.7798
08:24:25|1.7787
08:24:26|1.7787
08:24:26|1.7787
08:24:27|1.78
08:24:28|1.78
08:24:30|1.7808
08:24:30|1.7808
08:24:31|1.7792
08:24:32|1.7806
08:24:34|1.7806
08:24:34|1.7806
08:24:35|1.78
08:24:36|1.7807
08:24:38|1.7807
08:24:38|1.7807
08:24:40|1.7809
08:24:41|1.7808
08:24:42|1.7808
08:24:43|1.7808
08:24:43|1.7807
08:24:45|1.7807
08:24:46|1.7808
08:24:47|1.7808
08:24:47|1.7808
08:24:49|1.7808
08:24:50|1.7808
08:24:51|1.7808
08:24:52|1.7808
08:24:53|1.781
08:24:53|1.781
08:24:55|1.781
08:24:55|1.781
08:24:57|1.781
08:24:58|1.781
08:24:59|1.781
08:25:00|1.781
08:25:00|1.781
08:25:01|1.781
08:25:04|1.7812
08:25:04|1.7817
08:25:06|1.7817
08:25:06|1.7817
08:25:08|1.7817
08:25:08|1.7817
08:25:10|1.7819
08:25:10|1.7819
08:25:11|1.7819
08:25:12|1.7819
08:25:14|1.7819
08:25:14|1.7812
08:25:16|1.781
08:25:16|1.7819
08:25:18|1.7819
08:25:18|1.7819
08:25:20|1.7827
08:25:20|1.7826
08:25:22|1.7826
08:25:23|1.7816
08:25:24|1.7816
08:25:24|1.7826
08:25:25|1.7826
08:25:27|1.7826
08:25:28|1.7826
08:25:29|1.7831
08:25:30|1.7831
08:25:31|1.7831
08:25:32|1.7831
08:25:33|1.7831
08:25:34|1.7831
08:25:35|1.7843
08:25:36|1.783
08:25:37|1.783
08:25:38|1.783
08:25:39|1.783
08:25:40|1.783
08:25:41|1.783
08:25:42|1.783
08:25:43|1.783
08:25:44|1.783
08:25:45|1.783
08:25:46|1.783
08:25:47|1.783
08:25:48|1.783
08:25:49|1.783
08:25:50|1.783
08:25:51|1.783
08:25:52|1.7823
08:25:53|1.7823
08:25:54|1.7823
08:25:55|1.7823
08:25:56|1.7823
08:25:57|1.7823
08:25:58|1.7823
08:25:59|1.7823
08:26:00|1.7823
08:26:01|1.7823
08:26:02|1.7842
08:26:04|1.7842
08:26:05|1.782
08:26:06|1.7832
08:26:07|1.7832
08:26:08|1.782
08:26:09|1.782
08:26:10|1.782
08:26:11|1.782
08:26:12|1.782
08:26:13|1.782
08:26:14|1.782
08:26:15|1.782
08:26:16|1.7822
08:26:17|1.781
08:26:18|1.781
08:26:20|1.7818
08:26:21|1.781
08:26:21|1.781
08:26:22|1.7796
08:26:23|1.7796
08:26:24|1.7796
08:26:25|1.78
08:26:26|1.7781
08:26:27|1.7781
08:26:28|1.779
08:26:29|1.7785
08:26:30|1.7785
08:26:32|1.7785
08:26:32|1.7785
08:26:33|1.7804
08:26:34|1.7808
08:26:35|1.7817
08:26:36|1.7822
08:26:37|1.7822
08:26:39|1.7822
08:26:40|1.7835
08:26:40|1.7835
08:26:42|1.7831
08:26:42|1.7824
08:26:43|1.7824
08:26:44|1.7824
08:26:46|1.7824
08:26:46|1.7818
08:26:48|1.7818
08:26:48|1.7818
08:26:49|1.7818
08:26:50|1.7818
08:26:51|1.7818
08:26:52|1.7818
08:26:53|1.7818
08:26:55|1.7818
08:26:55|1.7818
08:26:57|1.7808
08:26:58|1.7808
08:26:59|1.7808
08:27:00|1.7806
08:27:00|1.7806
08:27:02|1.7806
08:27:02|1.7806
08:27:04|1.7813
08:27:05|1.7813
08:27:07|1.7826
08:27:08|1.7815
08:27:09|1.7812
08:27:10|1.7812
08:27:11|1.7812
08:27:11|1.7812
08:27:13|1.7812
08:27:14|1.7812
08:27:15|1.7824
08:27:15|1.7824
08:27:16|1.7824
08:27:19|1.7813
08:27:20|1.7813
08:27:21|1.7813
08:27:21|1.7814
08:27:22|1.7814
08:27:23|1.7814
08:27:24|1.7814
08:27:26|1.7814
08:27:26|1.7814
08:27:27|1.7812
08:27:28|1.7812
08:27:29|1.7812
08:27:31|1.7812
08:27:32|1.7821
08:27:32|1.7822
08:27:33|1.7822
08:27:35|1.7818
08:27:36|1.783
08:27:36|1.7815
08:27:37|1.7815
08:27:39|1.7815
08:27:39|1.7815
08:27:41|1.7815
08:27:42|1.781
08:27:42|1.7809
08:27:44|1.782
08:27:44|1.782
08:27:46|1.7824
08:27:47|1.7824
08:27:47|1.7829
08:27:49|1.7829
08:27:50|1.7829
08:27:51|1.7829
08:27:51|1.7829
08:27:52|1.781
08:27:54|1.781
08:27:54|1.7825
08:27:55|1.7825
08:27:57|1.7836
08:27:57|1.7821
08:27:58|1.7821
08:28:00|1.7821
08:28:00|1.7836
08:28:01|1.7836
08:28:03|1.7836
08:28:03|1.7836
08:28:05|1.7836
08:28:07|1.7818
08:28:07|1.7833
08:28:08|1.7833
08:28:09|1.7833
08:28:10|1.7836
08:28:12|1.7836
08:28:13|1.7836
08:28:13|1.7826
08:28:14|1.7826
08:28:15|1.7826
08:28:17|1.7826
08:28:18|1.7826
08:28:18|1.7826
08:28:20|1.7826
08:28:20|1.7839
08:28:22|1.7833
08:28:23|1.7843
08:28:23|1.7837
08:28:24|1.7837
08:28:25|1.7837
08:28:27|1.7837
08:28:28|1.7837
08:28:28|1.7837
08:28:29|1.7837
08:28:30|1.7837
08:28:31|1.7843
08:28:32|1.7843
08:28:34|1.7839
08:28:34|1.7839
08:28:36|1.785
08:28:36|1.785
08:28:38|1.7847
08:28:39|1.7848
08:28:40|1.7848
08:28:40|1.7848
08:28:41|1.7849
08:28:43|1.7849
08:28:44|1.7849
08:28:45|1.7849
08:28:46|1.7849
08:28:47|1.7849
08:28:48|1.7849
08:28:50|1.7849
08:28:51|1.7849
08:28:51|1.7849
08:28:52|1.7849
08:28:53|1.7849
08:28:54|1.7858
08:28:55|1.7858
08:28:56|1.7858
08:28:57|1.785
08:28:58|1.786
08:28:59|1.786
08:29:00|1.7852
08:29:02|1.7852
08:29:02|1.785
08:29:03|1.785
08:29:04|1.785
08:29:05|1.785
08:29:07|1.786
08:29:09|1.7864
08:29:10|1.7858
08:29:10|1.7865
08:29:13|1.7868
08:29:13|1.7872
08:29:15|1.7868
08:29:16|1.7868
08:29:17|1.7868
08:29:18|1.7868
08:29:19|1.7881
08:29:20|1.7881
08:29:20|1.7881
08:29:21|1.7881
08:29:23|1.7881
08:29:24|1.7881
08:29:25|1.7882
08:29:26|1.7882
08:29:27|1.7882
08:29:28|1.7882
08:29:29|1.787
08:29:30|1.7868
08:29:31|1.7867
08:29:32|1.7867
08:29:33|1.7867
08:29:34|1.7878
08:29:36|1.7881
08:29:36|1.7881
08:29:37|1.7881
08:29:39|1.7874
08:29:39|1.7874
08:29:40|1.7874
08:29:41|1.7883
08:29:43|1.7883
08:29:43|1.7883
08:29:45|1.7879
08:29:46|1.7876
08:29:46|1.7876
08:29:47|1.7881
08:29:49|1.7881
08:29:49|1.7881
08:29:51|1.7881
08:29:51|1.7881
08:29:52|1.7881
08:29:53|1.7881
08:29:55|1.7893
08:29:55|1.7888
08:29:56|1.7885
08:29:57|1.7885
08:29:58|1.7885
08:30:00|1.7885
08:30:00|1.7883
08:30:02|1.7883
08:30:03|1.7896
08:30:03|1.7899
08:30:04|1.7885
08:30:06|1.7876
08:30:06|1.7876
08:30:08|1.7894
08:30:09|1.7877
08:30:10|1.7894
08:30:11|1.7894
08:30:13|1.789
08:30:14|1.789
08:30:15|1.7893
08:30:16|1.7893
08:30:17|1.7893
08:30:17|1.7893
08:30:18|1.7893
08:30:20|1.7893
08:30:20|1.7894
08:30:21|1.7894
08:30:23|1.7894
08:30:24|1.7894
08:30:24|1.7883
08:30:26|1.7893
08:30:27|1.7871
08:30:27|1.7881
08:30:28|1.7881
08:30:29|1.7883
08:30:30|1.7869
08:30:31|1.7869
08:30:32|1.7869
08:30:33|1.7889
08:30:35|1.7868
08:30:36|1.7867
08:30:37|1.7864
08:30:38|1.7864
08:30:39|1.7862
08:30:40|1.7862
08:30:41|1.7862
08:30:42|1.786
08:30:43|1.786
08:30:44|1.7862
08:30:45|1.7862
08:30:46|1.7862
08:30:47|1.7862
08:30:48|1.7862
08:30:49|1.7862
08:30:50|1.7862
08:30:51|1.7862
08:30:52|1.7862
08:30:53|1.787
08:30:54|1.787
08:30:55|1.7863
08:30:56|1.7863
08:30:57|1.7869
08:30:58|1.7869
08:30:59|1.7869
08:31:00|1.7869
08:31:01|1.7871
08:31:02|1.7863
08:31:03|1.7862
08:31:04|1.7862
08:31:05|1.7862
08:31:07|1.7862
08:31:07|1.7862
08:31:09|1.7872
08:31:11|1.787
08:31:12|1.787
08:31:13|1.7862
08:31:14|1.7862
08:31:15|1.7862
08:31:16|1.7862
08:31:17|1.7862
08:31:18|1.7869
08:31:19|1.7869
08:31:20|1.7869
08:31:21|1.7869
08:31:22|1.787
08:31:23|1.7886
08:31:24|1.7886
08:31:25|1.7875
08:31:26|1.7875
08:31:27|1.7869
08:31:28|1.7867
08:31:29|1.7867
08:31:30|1.7867
08:31:32|1.7866
08:31:32|1.7866
08:31:33|1.7866
08:31:35|1.7866
08:31:36|1.7866
08:31:36|1.7866
08:31:37|1.7866
08:31:38|1.7866
08:31:39|1.7866
08:31:41|1.7871
08:31:41|1.7866
08:31:42|1.7878
08:31:44|1.7878
08:31:45|1.786
08:31:46|1.786
08:31:47|1.786
08:31:48|1.786
08:31:49|1.786
08:31:50|1.786
08:31:51|1.7866
08:31:52|1.7864
08:31:53|1.7858
08:31:54|1.7858
08:31:55|1.7858
08:31:56|1.7858
08:31:57|1.7865
08:31:58|1.7865
08:31:59|1.7865
08:32:00|1.7865
08:32:02|1.7866
08:32:03|1.7866
08:32:04|1.7868
08:32:04|1.7868
08:32:05|1.7855
08:32:07|1.7855
08:32:08|1.7855
08:32:08|1.7855
08:32:10|1.7844
08:32:12|1.7844
08:32:12|1.7844
08:32:14|1.7855
08:32:16|1.7844
08:32:16|1.7844
08:32:18|1.7844
08:32:19|1.7844
08:32:20|1.7844
08:32:20|1.7844
08:32:21|1.7852
08:32:22|1.7844
08:32:24|1.7844
08:32:24|1.7853
08:32:25|1.7853
08:32:26|1.7845
08:32:27|1.7848
08:32:28|1.7852
08:32:29|1.7856
08:32:31|1.7845
08:32:32|1.7844
08:32:32|1.7844
08:32:34|1.7849
08:32:35|1.7844
08:32:36|1.7858
08:32:37|1.7858
08:32:38|1.7845
08:32:39|1.7848
08:32:40|1.7848
08:32:41|1.7858
08:32:42|1.7865
08:32:43|1.7849
08:32:44|1.785
08:32:45|1.7845
08:32:46|1.7845
08:32:47|1.7845
08:32:48|1.7845
08:32:49|1.7845
08:32:51|1.7845
08:32:51|1.7845
08:32:52|1.7844
08:32:53|1.7844
08:32:55|1.7844
08:32:55|1.7857
08:32:56|1.7845
08:32:57|1.7845
08:32:58|1.7844
08:32:59|1.7844
08:33:00|1.7844
08:33:01|1.7832
08:33:02|1.7832
08:33:03|1.7831
08:33:04|1.7819
08:33:06|1.7814
08:33:06|1.7814
08:33:07|1.7829
08:33:08|1.7829
08:33:09|1.7819
08:33:11|1.7818
08:33:11|1.7822
08:33:12|1.7822
08:33:15|1.7822
08:33:16|1.7822
08:33:17|1.783
08:33:19|1.7831
08:33:20|1.7825
08:33:21|1.7825
08:33:22|1.7822
08:33:23|1.7822
08:33:24|1.7822
08:33:25|1.7825
08:33:26|1.7831
08:33:27|1.7831
08:33:28|1.7831
08:33:28|1.7826
08:33:30|1.7826
08:33:31|1.7826
08:33:32|1.7826
08:33:33|1.7825
08:33:34|1.7825
08:33:35|1.7835
08:33:36|1.7835
08:33:37|1.7835
08:33:38|1.7835
08:33:39|1.7835
08:33:40|1.7825
08:33:41|1.7825
08:33:42|1.785
08:33:43|1.7844
08:33:44|1.7843
08:33:45|1.7842
08:33:46|1.7838
08:33:47|1.7838
08:33:48|1.7825
08:33:49|1.7825
08:33:50|1.7815
08:33:51|1.7815
08:33:52|1.783
08:33:53|1.7832
08:33:54|1.7832
08:33:55|1.7832
08:33:56|1.7834
08:33:57|1.7834
08:33:58|1.7823
08:33:59|1.7824
08:34:00|1.7831
08:34:01|1.7831
08:34:02|1.7831
08:34:03|1.7831
08:34:04|1.7831
08:34:05|1.7823
08:34:06|1.7844
08:34:07|1.7831
08:34:08|1.7826
08:34:09|1.7831
08:34:11|1.7831
08:34:12|1.7831
08:34:12|1.7825
08:34:14|1.7825
08:34:16|1.7832
08:34:17|1.7825
08:34:17|1.7823
08:34:18|1.7823
08:34:19|1.7823
08:34:20|1.7823
08:34:22|1.7834
08:34:22|1.7824
08:34:24|1.7834
08:34:24|1.7834
08:34:26|1.7824
08:34:26|1.7824
08:34:28|1.7829
08:34:28|1.7834
08:34:30|1.783
08:34:31|1.7842
08:34:32|1.7842
08:34:32|1.7831
08:34:33|1.7829
08:34:34|1.7844
08:34:36|1.7856
08:34:37|1.7856
08:34:38|1.7856
08:34:39|1.7856
08:34:40|1.7856
08:34:41|1.7856
08:34:42|1.7856
08:34:43|1.7845
08:34:45|1.7845
08:34:45|1.7843
08:34:46|1.7842
08:34:48|1.7842
08:34:48|1.7842
08:34:50|1.7842
08:34:50|1.7853
08:34:51|1.7853
08:34:53|1.7853
08:34:53|1.7853
08:34:54|1.7853
08:34:55|1.7853
08:34:57|1.7847
08:34:57|1.7847
08:34:59|1.7847
08:35:00|1.7857
08:35:01|1.7848
08:35:01|1.7848
08:35:02|1.7836
08:35:04|1.7836
08:35:05|1.7856
08:35:06|1.7843
08:35:06|1.784
08:35:08|1.7857
08:35:09|1.7856
08:35:10|1.7862
08:35:11|1.7857
08:35:12|1.7867
08:35:13|1.7867
08:35:14|1.7865
08:35:16|1.7866
08:35:17|1.7861
08:35:18|1.7856
08:35:18|1.7854
08:35:20|1.7854
08:35:21|1.7854
08:35:22|1.7867
08:35:23|1.7867
08:35:24|1.7867
08:35:25|1.7867
08:35:26|1.7876
08:35:27|1.7876
08:35:28|1.7875
08:35:29|1.7875
08:35:30|1.7882
08:35:31|1.7882
08:35:32|1.7882
08:35:33|1.788
08:35:34|1.788
08:35:35|1.7878
08:35:36|1.7878
08:35:37|1.7886
08:35:38|1.7886
08:35:39|1.7886
08:35:40|1.788
08:35:41|1.7879
08:35:42|1.7878
08:35:43|1.7878
08:35:44|1.7875
08:35:45|1.7875
08:35:46|1.7886
08:35:47|1.7889
08:35:48|1.7889
08:35:49|1.7889
08:35:50|1.7889
08:35:51|1.7873
08:35:53|1.7873
08:35:53|1.7889
08:35:54|1.7889
08:35:55|1.788
08:35:56|1.788
08:35:58|1.7879
08:35:58|1.7879
08:35:59|1.7879
08:36:00|1.7878
08:36:01|1.7884
08:36:02|1.7884
08:36:03|1.7867
08:36:04|1.7866
08:36:05|1.7866
08:36:07|1.7866
08:36:07|1.7885
08:36:08|1.7866
08:36:09|1.7862
08:36:10|1.7865
08:36:11|1.7865
08:36:13|1.7864
08:36:13|1.7869
08:36:15|1.7881
08:36:16|1.7866
08:36:17|1.7867
08:36:17|1.7866
08:36:18|1.7858
08:36:20|1.7863
08:36:21|1.7866
08:36:22|1.7871
08:36:23|1.7871
08:36:24|1.7856
08:36:26|1.7858
08:36:27|1.7871
08:36:27|1.786
08:36:28|1.788
08:36:29|1.7868
08:36:30|1.7865
08:36:31|1.7866
08:36:32|1.7865
08:36:34|1.7867
08:36:34|1.7867
08:36:35|1.7865
08:36:37|1.787
08:36:38|1.787
08:36:39|1.787
08:36:39|1.7844
08:36:40|1.7844
08:36:42|1.7841
08:36:43|1.7841
08:36:43|1.7841
08:36:45|1.7841
08:36:45|1.7853
08:36:47|1.7853
08:36:48|1.7842
08:36:48|1.784
08:36:49|1.784
08:36:50|1.784
08:36:52|1.784
08:36:53|1.7843
08:36:54|1.7843
08:36:55|1.7854
08:36:56|1.7854
08:36:57|1.7834
08:36:58|1.7833
08:36:59|1.7833
08:37:00|1.7833
08:37:01|1.784
08:37:02|1.784
08:37:03|1.7831
08:37:04|1.7831
08:37:05|1.7838
08:37:06|1.7838
08:37:07|1.7838
08:37:08|1.7836
08:37:09|1.7842
08:37:10|1.7842
08:37:11|1.7842
08:37:12|1.7845
08:37:13|1.7845
08:37:14|1.7849
08:37:16|1.7849
08:37:17|1.7847
08:37:17|1.7849
08:37:18|1.7844
08:37:20|1.7855
08:37:21|1.7855
08:37:22|1.7855
08:37:22|1.7841
08:37:24|1.7841
08:37:25|1.7845
08:37:26|1.7847
08:37:27|1.7849
08:37:28|1.784
08:37:29|1.7848
08:37:30|1.7848
08:37:31|1.7857
08:37:32|1.7861
08:37:33|1.7864
08:37:34|1.7864
08:37:35|1.786
08:37:36|1.7865
08:37:37|1.7854
08:37:38|1.7854
08:37:39|1.7854
08:37:40|1.7854
08:37:40|1.7853
08:37:41|1.7853
08:37:43|1.7853
08:37:44|1.7852
08:37:45|1.7852
08:37:45|1.7852
08:37:47|1.7852
08:37:48|1.7852
08:37:49|1.7867
08:37:50|1.7861
08:37:51|1.7859
08:37:52|1.7859
08:37:53|1.7859
08:37:54|1.7859
08:37:55|1.7859
08:37:57|1.7859
08:37:57|1.7859
08:37:59|1.7859
08:37:59|1.7859
08:38:00|1.7859
08:38:01|1.7859
08:38:02|1.786
08:38:03|1.786
08:38:04|1.7868
08:38:05|1.7856
08:38:06|1.7856
08:38:07|1.7854
08:38:08|1.7854
08:38:09|1.7865
08:38:10|1.7853
08:38:11|1.7853
08:38:12|1.7853
08:38:13|1.7853
08:38:14|1.7849
08:38:16|1.784
08:38:16|1.7847
08:38:18|1.7847
08:38:19|1.7847
08:38:19|1.7838
08:38:21|1.7844
08:38:22|1.7842
08:38:23|1.7851
08:38:24|1.7837
08:38:25|1.7837
08:38:26|1.7843
08:38:27|1.7846
08:38:28|1.7846
08:38:29|1.7856
08:38:30|1.7849
08:38:31|1.7849
08:38:32|1.7849
08:38:34|1.7844
08:38:35|1.7852
08:38:36|1.7852
08:38:37|1.7852
08:38:37|1.7852
08:38:39|1.7852
08:38:40|1.7844
08:38:40|1.7848
08:38:41|1.784
08:38:43|1.784
08:38:44|1.7854
08:38:45|1.7842
08:38:46|1.7848
08:38:46|1.7855
08:38:48|1.7854
08:38:48|1.7854
08:38:50|1.7854
08:38:50|1.7854
08:38:51|1.785
08:38:54|1.785
08:38:54|1.785
08:38:56|1.785
08:38:57|1.785
08:38:57|1.7852
08:38:58|1.7852
08:38:59|1.7851
08:39:01|1.7865
08:39:02|1.7865
08:39:03|1.7865
08:39:04|1.7865
08:39:05|1.7865
08:39:06|1.7854
08:39:06|1.785
08:39:07|1.7848
08:39:09|1.7839
08:39:10|1.7839
08:39:11|1.7841
08:39:12|1.7841
08:39:13|1.7841
08:39:14|1.7841
08:39:15|1.7843
08:39:16|1.7833
08:39:17|1.7832
08:39:18|1.7841
08:39:20|1.7837
08:39:21|1.7837
08:39:22|1.7828
08:39:23|1.7828
08:39:23|1.7828
08:39:24|1.7824
08:39:26|1.7824
08:39:27|1.7824
08:39:27|1.7824
08:39:29|1.783
08:39:30|1.783
08:39:31|1.7825
08:39:31|1.7824
08:39:32|1.7824
08:39:33|1.7826
08:39:34|1.7829
08:39:35|1.7824
08:39:37|1.7824
08:39:38|1.7824
08:39:39|1.7824
08:39:40|1.7824
08:39:41|1.7824
08:39:42|1.7824
08:39:42|1.7824
08:39:44|1.7825
08:39:45|1.7822
08:39:46|1.7823
08:39:47|1.7823
08:39:48|1.7822
08:39:49|1.7822
08:39:49|1.7839
08:39:51|1.7839
08:39:51|1.7838
08:39:53|1.7826
08:39:53|1.7824
08:39:55|1.7845
08:39:56|1.7845
08:39:57|1.7845
08:39:58|1.7822
08:39:59|1.7817
08:40:00|1.7829
08:40:01|1.7817
08:40:02|1.7828
08:40:03|1.7821
08:40:04|1.7813
08:40:05|1.7813
08:40:06|1.7817
08:40:07|1.7813
08:40:08|1.7813
08:40:09|1.781
08:40:10|1.7822
08:40:11|1.7823
08:40:12|1.781
08:40:13|1.7808
08:40:14|1.7808
08:40:15|1.7812
08:40:16|1.7803
08:40:17|1.781
08:40:19|1.7811
08:40:20|1.78
08:40:21|1.78
08:40:22|1.7795
08:40:23|1.7795
08:40:24|1.7793
08:40:25|1.7793
08:40:26|1.7794
08:40:26|1.78
08:40:29|1.7783
08:40:29|1.7791
08:40:30|1.7791
08:40:32|1.7795
08:40:32|1.78
08:40:34|1.7791
08:40:34|1.779
08:40:36|1.778
08:40:37|1.778
08:40:38|1.778
08:40:38|1.7782
08:40:40|1.7782
08:40:41|1.7782
08:40:41|1.7782
08:40:43|1.7794
08:40:43|1.7779
08:40:45|1.7789
08:40:46|1.7789
08:40:47|1.7784
08:40:48|1.7782
08:40:49|1.7782
08:40:50|1.7783
08:40:51|1.7783
08:40:52|1.7783
08:40:53|1.7783
08:40:54|1.7787
08:40:55|1.7787
08:40:56|1.7787
08:40:57|1.7786
08:40:58|1.7786
08:40:59|1.7786
08:41:00|1.7797
08:41:01|1.7797
08:41:02|1.779
08:41:03|1.7787
08:41:04|1.7786
08:41:05|1.7785
08:41:06|1.7785
08:41:07|1.7785
08:41:08|1.7783
08:41:10|1.7785
08:41:10|1.7782
08:41:11|1.7785
08:41:12|1.7782
08:41:13|1.7782
08:41:14|1.7785
08:41:15|1.7795
08:41:16|1.7783
08:41:17|1.7783
08:41:19|1.7783
08:41:21|1.7783
08:41:21|1.7782
08:41:23|1.7782
08:41:24|1.7782
08:41:25|1.778
08:41:25|1.7784
08:41:26|1.7777
08:41:27|1.7784
08:41:28|1.7775
08:41:29|1.7775
08:41:30|1.7788
08:41:31|1.7795
08:41:33|1.7795
08:41:34|1.7795
08:41:35|1.7795
08:41:36|1.7788
08:41:37|1.7789
08:41:38|1.7789
08:41:38|1.7804
08:41:40|1.7792
08:41:41|1.7792
08:41:42|1.7792
08:41:42|1.7786
08:41:44|1.7794
08:41:45|1.7795
08:41:46|1.7795
08:41:47|1.7787
08:41:48|1.7792
08:41:49|1.7803
08:41:50|1.7792
08:41:51|1.7792
08:41:52|1.7792
08:41:53|1.7792
08:41:54|1.7792
08:41:55|1.7806
08:41:56|1.7793
08:41:57|1.7801
08:41:58|1.7808
08:41:59|1.7805
08:42:00|1.7813
08:42:01|1.7801
08:42:02|1.7817
08:42:03|1.7812
08:42:04|1.7812
08:42:05|1.7817
08:42:06|1.7813
08:42:07|1.7813
08:42:08|1.7813
08:42:09|1.7811
08:42:10|1.7813
08:42:11|1.7814
08:42:12|1.7814
08:42:13|1.7814
08:42:14|1.7813
08:42:15|1.7824
08:42:16|1.7824
08:42:17|1.7813
08:42:18|1.7813
08:42:19|1.7813
08:42:21|1.7813
08:42:22|1.7813
08:42:24|1.7813
08:42:24|1.7813
08:42:25|1.7813
08:42:27|1.7813
08:42:27|1.7822
08:42:29|1.7812
08:42:30|1.7822
08:42:31|1.7822
08:42:33|1.7812
08:42:34|1.7812
08:42:35|1.7812
08:42:35|1.7815
08:42:37|1.782
08:42:37|1.7816
08:42:38|1.7816
08:42:40|1.7816
08:42:41|1.7814
08:42:42|1.7814
08:42:43|1.7814
08:42:44|1.7812
08:42:44|1.7812
08:42:46|1.782
08:42:47|1.782
08:42:48|1.782
08:42:49|1.7808
08:42:50|1.782
08:42:51|1.782
08:42:51|1.7804
08:42:53|1.7803
08:42:54|1.7803
08:42:55|1.7803
08:42:56|1.7801
08:42:57|1.7816
08:42:58|1.7816
08:42:59|1.7816
08:43:00|1.7816
08:43:01|1.7797
08:43:02|1.7813
08:43:03|1.7813
08:43:04|1.7796
08:43:05|1.7792
08:43:06|1.7805
08:43:07|1.7805
08:43:08|1.7805
08:43:09|1.7805
08:43:10|1.7805
08:43:11|1.7805
08:43:12|1.7798
08:43:13|1.7798
08:43:14|1.7798
08:43:15|1.7798
08:43:16|1.7789
08:43:17|1.7789
08:43:18|1.7789
08:43:19|1.7789
08:43:21|1.7789
08:43:22|1.7789
08:43:23|1.7788
08:43:24|1.7788
08:43:25|1.7798
08:43:26|1.7798
08:43:27|1.7789
08:43:28|1.7788
08:43:30|1.7786
08:43:31|1.7784
08:43:31|1.7798
08:43:33|1.7798
08:43:33|1.7786
08:43:34|1.7786
08:43:35|1.7785
08:43:37|1.7785
08:43:37|1.7785
08:43:38|1.7785
08:43:40|1.7785
08:43:40|1.7795
08:43:41|1.7795
08:43:42|1.7775
08:43:43|1.7775
08:43:44|1.7775
08:43:45|1.7772
08:43:47|1.7772
08:43:47|1.7772
08:43:49|1.7771
08:43:50|1.7771
08:43:51|1.7769
08:43:52|1.7778
08:43:53|1.7778
08:43:53|1.7778
08:43:54|1.7778
08:43:56|1.7778
08:43:57|1.7778
08:43:58|1.7778
08:43:59|1.7769
08:44:00|1.7778
08:44:01|1.7773
08:44:03|1.7773
08:44:03|1.7773
08:44:05|1.7773
08:44:05|1.7773
08:44:07|1.7773
08:44:08|1.778
08:44:08|1.778
08:44:10|1.778
08:44:10|1.7779
08:44:11|1.7779
08:44:13|1.778
08:44:14|1.778
08:44:14|1.7779
08:44:16|1.7779
08:44:17|1.7779
08:44:18|1.7779
08:44:19|1.7779
08:44:20|1.7774
08:44:20|1.7774
08:44:23|1.7774
08:44:23|1.7776
08:44:24|1.7776
08:44:25|1.7776
08:44:26|1.7776
08:44:28|1.7776
08:44:28|1.7778
08:44:29|1.7778
08:44:30|1.7778
08:44:32|1.7788
08:44:32|1.7779
08:44:34|1.7779
08:44:35|1.7779
08:44:35|1.7774
08:44:36|1.7774
08:44:37|1.7774
08:44:39|1.7774
08:44:39|1.7774
08:44:41|1.7785
08:44:42|1.7785
08:44:43|1.7785
08:44:44|1.7785
08:44:45|1.7775
08:44:46|1.7775
08:44:47|1.7775
08:44:48|1.7775
08:44:49|1.7775
08:44:50|1.7775
08:44:52|1.7787
08:44:53|1.7787
08:44:54|1.7779
08:44:54|1.7779
08:44:56|1.779
08:44:57|1.7779
08:44:58|1.7779
08:44:59|1.7779
08:45:00|1.7779
08:45:01|1.7779
08:45:02|1.7779
08:45:03|1.7778
08:45:04|1.779
08:45:05|1.779
08:45:06|1.779
08:45:07|1.778
08:45:08|1.778
08:45:09|1.778
08:45:10|1.778
08:45:11|1.7791
08:45:12|1.78
08:45:13|1.78
08:45:14|1.7805
08:45:15|1.7811
08:45:16|1.7811
08:45:17|1.7811
08:45:18|1.7811
08:45:19|1.7811
08:45:20|1.7816
08:45:21|1.7816
08:45:22|1.7802
08:45:23|1.7802
08:45:25|1.7815
08:45:26|1.7797
08:45:27|1.7797
08:45:29|1.7799
08:45:29|1.7799
08:45:30|1.7811
08:45:32|1.7813
08:45:33|1.7803
08:45:34|1.7803
08:45:35|1.7803
08:45:36|1.7803
08:45:37|1.7803
08:45:38|1.7803
08:45:39|1.7803
08:45:40|1.7802
08:45:41|1.7803
08:45:42|1.7803
08:45:44|1.7803
08:45:45|1.7803
08:45:46|1.7814
08:45:46|1.7814
08:45:47|1.7814
08:45:48|1.7804
08:45:49|1.7804
08:45:50|1.7804
08:45:52|1.7804
08:45:52|1.7806
08:45:54|1.7806
08:45:55|1.7806
08:45:55|1.7816
08:45:57|1.7807
08:45:57|1.7816
08:45:59|1.7816
08:45:59|1.7816
08:46:01|1.7816
08:46:02|1.7819
08:46:03|1.7808
08:46:04|1.7808
08:46:04|1.7816
08:46:06|1.7816
08:46:06|1.7816
08:46:07|1.7808
08:46:09|1.7807
08:46:09|1.7807
08:46:11|1.7807
08:46:12|1.7807
08:46:12|1.7804
08:46:13|1.7804
08:46:14|1.7804
08:46:16|1.7804
08:46:16|1.7806
08:46:18|1.7816
08:46:18|1.781
08:46:20|1.781
08:46:20|1.781
08:46:22|1.7827
08:46:23|1.7827
08:46:25|1.7816
08:46:26|1.7816
08:46:27|1.7816
08:46:29|1.7816
08:46:30|1.7816
08:46:31|1.7817
08:46:31|1.7817
08:46:33|1.7817
08:46:33|1.7817
08:46:35|1.7817
08:46:36|1.783
08:46:36|1.783
08:46:38|1.783
08:46:39|1.7834
08:46:40|1.7836
08:46:41|1.7847
08:46:42|1.7851
08:46:43|1.784
08:46:44|1.784
08:46:45|1.784
08:46:46|1.784
08:46:48|1.784
08:46:49|1.784
08:46:50|1.784
08:46:51|1.7852
08:46:51|1.7851
08:46:53|1.7846
08:46:53|1.7846
08:46:54|1.7846
08:46:55|1.7846
08:46:56|1.7846
08:46:58|1.7846
08:46:58|1.7846
08:46:59|1.7847
08:47:00|1.7847
08:47:01|1.7847
08:47:02|1.7854
08:47:04|1.7854
08:47:04|1.7854
08:47:05|1.7835
08:47:06|1.7847
08:47:07|1.7847
08:47:09|1.7847
08:47:10|1.7837
08:47:11|1.7837
08:47:12|1.7837
08:47:13|1.7837
08:47:14|1.7837
08:47:15|1.7837
08:47:16|1.7837
08:47:17|1.7837
08:47:18|1.7837
08:47:19|1.7844
08:47:20|1.784
08:47:21|1.784
08:47:22|1.784
08:47:23|1.784
08:47:25|1.784
08:47:26|1.786
08:47:27|1.786
08:47:28|1.7847
08:47:28|1.7847
08:47:30|1.7847
08:47:31|1.7847
08:47:31|1.784
08:47:33|1.784
08:47:34|1.7836
08:47:35|1.784
08:47:36|1.784
08:47:37|1.784
08:47:38|1.7841
08:47:39|1.7841
08:47:40|1.7841
08:47:41|1.7841
08:47:42|1.7841
08:47:44|1.7841
08:47:45|1.7841
08:47:45|1.7847
08:47:46|1.7848
08:47:47|1.7848
08:47:49|1.7848
08:47:50|1.785
08:47:51|1.7848
08:47:52|1.7848
08:47:53|1.7841
08:47:54|1.7841
08:47:54|1.7841
08:47:56|1.7841
08:47:57|1.7851
08:47:58|1.7851
08:47:59|1.7851
08:48:00|1.7843
08:48:01|1.7843
08:48:02|1.7838
08:48:03|1.7838
08:48:04|1.7837
08:48:05|1.7837
08:48:06|1.7837
08:48:07|1.7848
08:48:08|1.7848
08:48:09|1.7848
08:48:10|1.7848
08:48:11|1.7848
08:48:12|1.7848
08:48:13|1.7848
08:48:14|1.7848
08:48:15|1.7848
08:48:16|1.7834
08:48:17|1.7845
08:48:18|1.7834
08:48:19|1.7834
08:48:20|1.7834
08:48:21|1.7834
08:48:22|1.7834
08:48:23|1.7834
08:48:24|1.7825
08:48:25|1.7825
08:48:27|1.783
08:48:28|1.783
08:48:30|1.7824
08:48:31|1.7824
08:48:32|1.7836
08:48:32|1.7822
08:48:33|1.7822
08:48:34|1.7824
08:48:36|1.7833
08:48:37|1.7833
08:48:38|1.7824
08:48:39|1.7824
08:48:40|1.7825
08:48:41|1.7825
08:48:42|1.7828
08:48:43|1.7828
08:48:44|1.7829
08:48:45|1.7832
08:48:46|1.7832
08:48:48|1.7832
08:48:49|1.7832
08:48:49|1.7832
08:48:51|1.7832
08:48:51|1.7832
08:48:53|1.7832
08:48:53|1.7844
08:48:54|1.7844
08:48:55|1.7844
08:48:57|1.7844
08:48:57|1.7844
08:48:58|1.7844
08:49:00|1.7844
08:49:00|1.7844
08:49:02|1.7844
08:49:02|1.7844
08:49:04|1.7858
08:49:04|1.7858
08:49:05|1.784
08:49:06|1.7838
08:49:07|1.7838
08:49:08|1.7838
08:49:09|1.7838
08:49:11|1.7838
08:49:11|1.7838
08:49:12|1.7838
08:49:14|1.7842
08:49:15|1.7842
08:49:15|1.785
08:49:16|1.7842
08:49:17|1.7842
08:49:18|1.7842
08:49:20|1.7842
08:49:20|1.7842
08:49:21|1.7842
08:49:22|1.7832
08:49:23|1.7832
08:49:25|1.7832
08:49:26|1.7849
08:49:27|1.7842
08:49:28|1.7842
08:49:30|1.7842
08:49:31|1.7842
08:49:32|1.7842
08:49:32|1.7842
08:49:34|1.7842
08:49:34|1.7842
08:49:36|1.7842
08:49:37|1.7832
08:49:38|1.7832
08:49:39|1.7832
08:49:40|1.784
08:49:41|1.7832
08:49:42|1.7832
08:49:43|1.7832
08:49:44|1.7832
08:49:44|1.7832
08:49:46|1.7832
08:49:47|1.7832
08:49:48|1.7832
08:49:49|1.7832
08:49:50|1.7832
08:49:51|1.7832
08:49:52|1.7841
08:50:02|1.783
08:50:03|1.783
08:50:03|1.7832
08:50:04|1.7832
08:50:05|1.7834
08:50:06|1.7845
08:50:07|1.7833
08:50:08|1.7833
08:50:09|1.7833
08:50:10|1.7846
08:50:12|1.7846
08:50:12|1.7845
08:50:14|1.7864
08:50:14|1.7856
08:50:15|1.7856
08:50:16|1.7856
08:50:17|1.785
08:50:18|1.7859
08:50:19|1.7844
08:50:20|1.7844
08:50:21|1.7844
08:50:22|1.7844
08:50:23|1.7844
08:50:25|1.7844
08:50:26|1.7845
08:50:26|1.7844
08:50:28|1.7858
08:50:29|1.7858
08:50:30|1.786
08:50:31|1.786
08:50:32|1.786
08:50:33|1.786
08:50:34|1.786
08:50:35|1.7858
08:50:36|1.7858
08:50:37|1.7858
08:50:39|1.7857
08:50:39|1.7857
08:50:40|1.7857
08:50:42|1.7866
08:50:43|1.7858
08:50:44|1.7858
08:50:44|1.7857
08:50:46|1.7858
08:50:46|1.7869
08:50:48|1.7857
08:50:49|1.7857
08:50:50|1.7847
08:50:51|1.7847
08:50:52|1.7858
08:50:53|1.7858
08:50:54|1.7858
08:50:55|1.7866
08:50:56|1.7866
08:50:57|1.7866
08:50:59|1.7866
08:50:59|1.7871
08:51:00|1.7858
08:51:01|1.7858
08:51:03|1.7858
08:51:03|1.7858
08:51:04|1.7866
08:51:05|1.7845
08:51:07|1.7845
08:51:07|1.7845
08:51:09|1.7845
08:51:10|1.7845
08:51:10|1.7845
08:51:11|1.7869
08:51:12|1.7876
08:51:14|1.7881
08:51:14|1.7885
08:51:15|1.7885
08:51:16|1.7871
08:51:17|1.7862
08:51:19|1.7862
08:51:20|1.7863
08:51:21|1.7863
08:51:22|1.7859
08:51:23|1.7859
08:51:24|1.7859
08:51:25|1.7865
08:51:25|1.7856
08:51:27|1.7856
08:51:27|1.7856
08:51:30|1.7873
08:51:30|1.787
08:51:31|1.7871
08:51:32|1.7875
08:51:34|1.7876
08:51:35|1.7876
08:51:36|1.7876
08:51:37|1.7876
08:51:37|1.7876
08:51:38|1.7878
08:51:40|1.7878
08:51:41|1.7878
08:51:41|1.7888
08:51:42|1.7888
08:51:44|1.7888
08:51:45|1.7895
08:51:45|1.79
08:51:46|1.79
08:51:47|1.7888
08:51:48|1.7889
08:51:50|1.7888
08:51:50|1.7888
08:51:51|1.7884
08:51:53|1.7895
08:51:54|1.789
08:51:54|1.789
08:51:56|1.7901
08:51:57|1.7909
08:51:57|1.7895
08:51:59|1.7895
08:52:00|1.7908
08:52:00|1.7908
08:52:02|1.7888
08:52:03|1.7888
08:52:04|1.7888
08:52:05|1.7891
08:52:06|1.7888
08:52:07|1.7888
08:52:08|1.7893
08:52:09|1.7893
08:52:10|1.7893
08:52:11|1.7905
08:52:12|1.7902
08:52:13|1.7909
08:52:14|1.7909
08:52:15|1.7909
08:52:16|1.791
08:52:17|1.7902
08:52:18|1.7924
08:52:19|1.7926
08:52:20|1.7919
08:52:21|1.7919
08:52:22|1.7919
08:52:23|1.7946
08:52:24|1.7955
08:52:25|1.7966
08:52:26|1.7969
08:52:27|1.7964
08:52:28|1.7958
08:52:29|1.7958
08:52:31|1.7974
08:52:32|1.796
08:52:33|1.796
08:52:34|1.7961
08:52:34|1.7961
08:52:36|1.7966
08:52:37|1.7959
08:52:38|1.7959
08:52:39|1.7956
08:52:39|1.7956
08:52:41|1.7956
08:52:42|1.7951
08:52:43|1.7956
08:52:44|1.7968
08:52:44|1.7968
08:52:47|1.7968
08:52:47|1.7954
08:52:48|1.7954
08:52:50|1.7954
08:52:51|1.7952
08:52:52|1.7961
08:52:53|1.7959
08:52:54|1.7959
08:52:55|1.797
08:52:56|1.7971
08:52:58|1.7969
08:52:58|1.7988
08:52:59|1.7956
08:53:00|1.7964
08:53:01|1.7952
08:53:02|1.7967
08:53:03|1.7967
08:53:04|1.7967
08:53:05|1.7967
08:53:06|1.7978
08:53:08|1.7986
08:53:08|1.7986
08:53:09|1.7975
08:53:10|1.7978
08:53:12|1.7995
08:53:12|1.7995
08:53:13|1.7994
08:53:15|1.7975
08:53:15|1.7975
08:53:17|1.7975
08:53:18|1.7969
08:53:19|1.7969
08:53:20|1.797
08:53:21|1.797
08:53:23|1.797
08:53:23|1.797
08:53:25|1.7986
08:53:26|1.798
08:53:26|1.798
08:53:27|1.7974
08:53:29|1.7974
08:53:30|1.7983
08:53:30|1.7983
08:53:32|1.7962
08:53:33|1.795
08:53:34|1.7945
08:53:35|1.7945
08:53:37|1.7937
08:53:37|1.7935
08:53:38|1.7935
08:53:40|1.7935
08:53:40|1.7935
08:53:42|1.7948
08:53:42|1.7957
08:53:43|1.796
08:53:44|1.796
08:53:46|1.796
08:53:46|1.793
08:53:48|1.793
08:53:49|1.793
08:53:49|1.793
08:53:50|1.7946
08:53:51|1.794
08:53:52|1.7931
08:53:54|1.7931
08:53:54|1.7931
08:53:56|1.7931
08:53:56|1.7935
08:53:57|1.795
08:53:59|1.795
08:54:00|1.795
08:54:01|1.7943
08:54:02|1.7945
08:54:03|1.7943
08:54:04|1.7945
08:54:05|1.7945
08:54:06|1.7945
08:54:07|1.794
08:54:08|1.7941
08:54:09|1.7937
08:54:10|1.7954
08:54:12|1.7953
08:54:13|1.7953
08:54:13|1.7933
08:54:15|1.7944
08:54:15|1.7933
08:54:16|1.7933
08:54:17|1.7933
08:54:18|1.7933
08:54:19|1.7933
08:54:20|1.7933
08:54:21|1.7935
08:54:23|1.7933
08:54:24|1.7941
08:54:24|1.7933
08:54:25|1.7933
08:54:27|1.7933
08:54:28|1.7933
08:54:28|1.7942
08:54:29|1.7942
08:54:30|1.7934
08:54:32|1.7945
08:54:34|1.7945
08:54:35|1.7952
08:54:35|1.7933
08:54:36|1.795
08:54:37|1.795
08:54:38|1.795
08:54:39|1.7934
08:54:40|1.7933
08:54:42|1.7933
08:54:43|1.7933
08:54:44|1.7933
08:54:45|1.7933
08:54:46|1.7933
08:54:47|1.7942
08:54:48|1.7942
08:54:50|1.7942
08:54:51|1.7946
08:54:51|1.7933
08:54:52|1.7933
08:54:53|1.7945
08:54:55|1.7946
08:54:56|1.7951
08:54:57|1.7951
08:54:57|1.7961
08:54:58|1.7959
08:55:00|1.7933
08:55:00|1.7933
08:55:02|1.7942
08:55:02|1.7933
08:55:04|1.7933
08:55:05|1.7933
08:55:06|1.7937
08:55:06|1.7933
08:55:08|1.7938
08:55:09|1.7922
08:55:10|1.7922
08:55:11|1.7922
08:55:12|1.7922
08:55:13|1.7922
08:55:14|1.7943
08:55:15|1.7943
08:55:16|1.7943
08:55:17|1.7929
08:55:18|1.7929
08:55:19|1.7921
08:55:20|1.7935
08:55:21|1.7935
08:55:22|1.7935
08:55:23|1.7935
08:55:24|1.7935
08:55:25|1.7935
08:55:26|1.7928
08:55:27|1.7928
08:55:28|1.792
08:55:29|1.7937
08:55:30|1.7941
08:55:31|1.7941
08:55:32|1.7941
08:55:34|1.7925
08:55:35|1.7925
08:55:35|1.792
08:55:37|1.7935
08:55:38|1.7931
08:55:39|1.7931
08:55:40|1.7933
08:55:41|1.7922
08:55:42|1.7933
08:55:43|1.7933
08:55:44|1.7933
08:55:45|1.7939
08:55:46|1.7939
08:55:48|1.7945
08:55:49|1.7944
08:55:50|1.7944
08:55:51|1.7927
08:55:51|1.7926
08:55:53|1.7926
08:55:54|1.7926
08:55:55|1.7928
08:55:56|1.7939
08:55:57|1.7939
08:55:58|1.7939
08:55:59|1.7927
08:56:00|1.7927
08:56:01|1.7927
08:56:02|1.7927
08:56:03|1.7934
08:56:04|1.7934
08:56:05|1.7934
08:56:06|1.7925
08:56:07|1.7925
08:56:08|1.7925
08:56:09|1.7925
08:56:10|1.7938
08:56:11|1.7938
08:56:12|1.7938
08:56:13|1.7933
08:56:14|1.7928
08:56:15|1.7925
08:56:16|1.7925
08:56:17|1.7932
08:56:18|1.7925
08:56:19|1.793
08:56:20|1.793
08:56:21|1.793
08:56:22|1.7947
08:56:23|1.7947
08:56:24|1.7947
08:56:25|1.7947
08:56:26|1.7931
08:56:27|1.7926
08:56:28|1.7927
08:56:29|1.7927
08:56:30|1.7929
08:56:31|1.7929
08:56:32|1.794
08:56:33|1.7927
08:56:35|1.7927
08:56:35|1.792
08:56:36|1.7929
08:56:37|1.7929
08:56:39|1.792
08:56:39|1.792
08:56:41|1.792
08:56:41|1.792
08:56:43|1.792
08:56:44|1.792
08:56:45|1.792
08:56:46|1.7919
08:56:47|1.7919
08:56:48|1.7919
08:56:49|1.792
08:56:50|1.7919
08:56:50|1.7919
08:56:52|1.7919
08:56:53|1.792
08:56:54|1.7931
08:56:55|1.7931
08:56:55|1.7921
08:56:57|1.792
08:56:58|1.792
08:56:59|1.7919
08:57:00|1.7926
08:57:00|1.7919
08:57:01|1.7908
08:57:03|1.792
08:57:04|1.79
08:57:04|1.79
08:57:06|1.7918
08:57:07|1.79
08:57:09|1.79
08:57:09|1.7918
08:57:11|1.7902
08:57:11|1.7919
08:57:13|1.7919
08:57:13|1.7919
08:57:14|1.7909
08:57:15|1.7921
08:57:17|1.7921
08:57:17|1.7921
08:57:18|1.7912
08:57:19|1.7909
08:57:20|1.7909
08:57:21|1.7909
08:57:22|1.7909
08:57:23|1.7909
08:57:25|1.7909
08:57:26|1.7921
08:57:26|1.7921
08:57:27|1.7924
08:57:28|1.7924
08:57:30|1.7924
08:57:31|1.791
08:57:32|1.791
08:57:33|1.7911
08:57:33|1.7927
08:57:36|1.7927
08:57:37|1.7924
08:57:37|1.7909
08:57:39|1.7919
08:57:40|1.7912
08:57:40|1.7912
08:57:42|1.7917
08:57:43|1.7917
08:57:44|1.7919
08:57:45|1.7927
08:57:46|1.792
08:57:47|1.792
08:57:48|1.7929
08:57:49|1.7929
08:57:50|1.7929
08:57:51|1.7929
08:57:52|1.7926
08:57:53|1.7912
08:57:54|1.7918
08:57:55|1.7927
08:57:56|1.7927
08:57:58|1.792
08:57:59|1.792
08:58:00|1.7932
08:58:00|1.7912
08:58:01|1.7912
08:58:02|1.7912
08:58:03|1.7911
08:58:04|1.7911
08:58:06|1.7912
08:58:06|1.7912
08:58:07|1.7922
08:58:09|1.7922
08:58:09|1.7921
08:58:11|1.7921
08:58:12|1.7918
08:58:12|1.791
08:58:14|1.7922
08:58:15|1.7921
08:58:16|1.791
08:58:17|1.791
08:58:18|1.791
08:58:19|1.7923
08:58:20|1.791
08:58:21|1.791
08:58:22|1.7912
08:58:23|1.7911
08:58:24|1.7912
08:58:25|1.7912
08:58:27|1.7912
08:58:27|1.7912
08:58:28|1.7912
08:58:29|1.7909
08:58:30|1.7922
08:58:31|1.7922
08:58:33|1.7911
08:58:33|1.7911
08:58:34|1.7911
08:58:36|1.7911
08:58:38|1.7912
08:58:39|1.7921
08:58:40|1.7921
08:58:41|1.7912
08:58:42|1.7912
08:58:43|1.7912
08:58:43|1.7912
08:58:45|1.7912
08:58:45|1.7916
08:58:46|1.7916
08:58:48|1.7912
08:58:49|1.7938
08:58:50|1.793
08:58:51|1.793
08:58:52|1.793
08:58:52|1.793
08:58:53|1.793
08:58:54|1.793
08:58:56|1.793
08:58:56|1.793
08:58:58|1.793
08:58:59|1.7938
08:58:59|1.7938
08:59:00|1.7931
08:59:01|1.7945
08:59:03|1.7933
08:59:03|1.7933
08:59:05|1.7933
08:59:06|1.7929
08:59:07|1.7927
08:59:07|1.7931
08:59:09|1.7931
08:59:10|1.7928
08:59:11|1.7928
08:59:12|1.7928
08:59:13|1.7927
08:59:14|1.7927
08:59:16|1.7927
08:59:16|1.7927
08:59:17|1.7931
08:59:18|1.7931
08:59:19|1.7931
08:59:20|1.7931
08:59:21|1.7928
08:59:22|1.7928
08:59:23|1.7929
08:59:24|1.7928
08:59:25|1.7922
08:59:27|1.7928
08:59:27|1.7924
08:59:28|1.7924
08:59:29|1.7931
08:59:30|1.7931
08:59:31|1.7923
08:59:32|1.7923
08:59:33|1.7922
08:59:35|1.7922
08:59:35|1.7922
08:59:37|1.7923
08:59:38|1.7923
08:59:40|1.7922
08:59:41|1.7922
08:59:43|1.7928
08:59:44|1.7928
08:59:44|1.7922
08:59:45|1.7924
08:59:46|1.7931
08:59:47|1.7931
08:59:48|1.7931
08:59:50|1.7931
08:59:50|1.7935
08:59:51|1.7935
08:59:53|1.7926
08:59:54|1.7926
08:59:55|1.7926
08:59:56|1.7926
08:59:57|1.7925
08:59:58|1.7925
08:59:59|1.7925
09:00:00|1.7922
09:00:01|1.7926
09:00:02|1.7923
09:00:03|1.7923
09:00:04|1.7925
09:00:05|1.7923
09:00:06|1.7924
09:00:07|1.7929
09:00:08|1.7929
09:00:09|1.7926
09:00:10|1.7926
09:00:11|1.7932
09:00:13|1.7936
09:00:13|1.7935
09:00:14|1.7945
09:00:15|1.7937
09:00:16|1.7937
09:00:17|1.7945
09:00:18|1.7945
09:00:19|1.7938
09:00:21|1.7937
09:00:22|1.7937
09:00:22|1.7937
09:00:23|1.7937
09:00:24|1.7937
09:00:25|1.7931
09:00:26|1.7934
09:00:27|1.7934
09:00:28|1.7937
09:00:29|1.7934
09:00:31|1.7935
09:00:31|1.7935
09:00:33|1.7934
09:00:33|1.7934
09:00:34|1.7929
09:00:35|1.7929
09:00:36|1.7929
09:00:38|1.7934
09:00:38|1.7934
09:00:39|1.7937
09:00:41|1.7923
09:00:41|1.7923
09:00:43|1.793
09:00:44|1.793
09:00:44|1.793
09:00:46|1.793
09:00:47|1.793
09:00:48|1.793
09:00:49|1.793
09:00:50|1.7923
09:00:51|1.7923
09:00:52|1.7923
09:00:53|1.7931
09:00:55|1.7923
09:00:56|1.7923
09:00:56|1.7923
09:00:57|1.7923
09:00:59|1.7923
09:00:59|1.7931
09:01:00|1.7931
09:01:01|1.7927
09:01:03|1.7929
09:01:03|1.7929
09:01:04|1.7944
09:01:06|1.7944
09:01:07|1.7945
09:01:08|1.7936
09:01:09|1.7933
09:01:10|1.7933
09:01:11|1.795
09:01:12|1.7925
09:01:13|1.7925
09:01:14|1.7928
09:01:15|1.7928
09:01:16|1.7932
09:01:17|1.7928
09:01:18|1.7933
09:01:19|1.7933
09:01:20|1.7931
09:01:21|1.7933
09:01:22|1.7928
09:01:23|1.7928
09:01:24|1.7929
09:01:25|1.7929
09:01:26|1.7928
09:01:28|1.7928
09:01:28|1.7929
09:01:29|1.7928
09:01:30|1.7928
09:01:31|1.7928
09:01:33|1.7928
09:01:33|1.7932
09:01:35|1.7931
09:01:35|1.7928
09:01:36|1.7939
09:01:37|1.7939
09:01:39|1.7929
09:01:41|1.7929
09:01:42|1.793
09:01:42|1.793
09:01:43|1.793
09:01:45|1.793
09:01:46|1.793
09:01:47|1.793
09:01:49|1.7933
09:01:50|1.7933
09:01:51|1.7933
09:01:52|1.7933
09:01:53|1.7933
09:01:54|1.7932
09:01:55|1.793
09:01:57|1.793
09:01:59|1.7942
09:02:01|1.7942
09:02:01|1.793
09:02:03|1.793
09:02:04|1.7929
09:02:04|1.793
09:02:06|1.7929
09:02:06|1.794
09:02:07|1.7942
09:02:08|1.794
09:02:09|1.794
09:02:11|1.794
09:02:12|1.794
09:02:13|1.794
09:02:14|1.794
09:02:15|1.794
09:02:16|1.794
09:02:18|1.794
09:02:20|1.794
09:02:20|1.794
09:02:22|1.794
09:02:23|1.7927
09:02:24|1.7929
09:02:25|1.7929
09:02:26|1.7929
09:02:26|1.794
09:02:28|1.794
09:02:29|1.794
09:02:29|1.794
09:02:31|1.794
09:02:31|1.794
09:02:33|1.794
09:02:34|1.794
09:02:35|1.794
09:02:35|1.794
09:02:36|1.794
09:02:38|1.794
09:02:38|1.794
09:02:47|1.794
09:02:48|1.794
09:02:49|1.794
09:02:50|1.7941
09:02:51|1.794
09:02:52|1.7953
09:02:53|1.7953
09:02:54|1.7953
09:02:55|1.7953
09:02:56|1.7953
09:02:57|1.7953
09:02:58|1.7953
09:02:59|1.7953
09:03:00|1.7953
09:03:01|1.7941
09:03:02|1.7941
09:03:03|1.794
09:03:04|1.794
09:03:05|1.7948
09:03:07|1.7948
09:03:07|1.7948
09:03:09|1.7948
09:03:09|1.7948
09:03:11|1.7948
09:03:11|1.794
09:03:12|1.794
09:03:13|1.794
09:03:14|1.794
09:03:15|1.794
09:03:16|1.794
09:03:17|1.794
09:03:18|1.794
09:03:19|1.794
09:03:21|1.794
09:03:21|1.7942
09:03:22|1.7942
09:03:23|1.7942
09:03:24|1.7954
09:03:25|1.7947
09:03:26|1.7941
09:03:27|1.7941
09:03:28|1.7941
09:03:29|1.794
09:03:31|1.794
09:03:31|1.794
09:03:32|1.7957
09:03:33|1.7957
09:03:34|1.7957
09:03:35|1.7957
09:03:36|1.7957
09:03:38|1.7957
09:03:38|1.7951
09:03:39|1.7951
09:03:40|1.7951
09:03:41|1.7959
09:03:43|1.7959
09:03:44|1.7966
09:03:45|1.7966
09:03:46|1.7966
09:03:47|1.7969
09:03:49|1.7977
09:03:50|1.7977
09:03:50|1.7984
09:03:51|1.7984
09:03:53|1.797
09:03:53|1.7977
09:03:54|1.7977
09:03:55|1.7977
09:03:57|1.7977
09:03:57|1.7977
09:03:58|1.7977
09:04:00|1.7986
09:04:00|1.7986
09:04:01|1.797
09:04:02|1.7962
09:04:04|1.7971
09:04:04|1.7972
09:04:05|1.7987
09:04:06|1.7988
09:04:07|1.7988
09:04:09|1.7995
09:04:10|1.7995
09:04:11|1.7992
09:04:11|1.7992
09:04:13|1.7976
09:04:14|1.7976
09:04:15|1.7976
09:04:16|1.7987
09:04:17|1.7976
09:04:18|1.7986
09:04:19|1.7971
09:04:21|1.7986
09:04:21|1.7986
09:04:22|1.7986
09:04:23|1.7973
09:04:24|1.7969
09:04:25|1.7956
09:04:26|1.7972
09:04:28|1.7972
09:04:28|1.7972
09:04:30|1.7972
09:04:30|1.7952
09:04:32|1.7959
09:04:32|1.7946
09:04:33|1.7946
09:04:34|1.7965
09:04:35|1.7954
09:04:36|1.795
09:04:37|1.795
09:04:38|1.7947
09:04:39|1.7947
09:04:40|1.7947
09:04:41|1.7947
09:04:43|1.7944
09:04:45|1.7947
09:04:46|1.7941
09:04:46|1.796
09:04:48|1.7956
09:04:49|1.7941
09:04:50|1.7949
09:04:50|1.7944
09:04:51|1.794
09:04:52|1.794
09:04:54|1.794
09:04:55|1.796
09:04:56|1.7962
09:04:57|1.7953
09:04:58|1.7949
09:04:59|1.7953
09:05:00|1.7953
09:05:01|1.7948
09:05:02|1.7949
09:05:03|1.7948
09:05:04|1.7948
09:05:05|1.7946
09:05:06|1.795
09:05:07|1.795
09:05:08|1.795
09:05:09|1.795
09:05:10|1.795
09:05:11|1.795
09:05:12|1.795
09:05:13|1.7947
09:05:14|1.7947
09:05:16|1.7951
09:05:16|1.7951
09:05:18|1.7947
09:05:18|1.795
09:05:19|1.795
09:05:20|1.795
09:05:21|1.795
09:05:22|1.7951
09:05:23|1.7951
09:05:24|1.7952
09:05:25|1.7959
09:05:26|1.7959
09:05:27|1.7961
09:05:28|1.7962
09:05:29|1.7951
09:05:30|1.7961
09:05:31|1.7961
09:05:32|1.7961
09:05:33|1.7951
09:05:34|1.7949
09:05:35|1.7948
09:05:36|1.7948
09:05:37|1.7951
09:05:38|1.7949
09:05:40|1.795
09:05:40|1.7971
09:05:41|1.7965
09:05:43|1.7965
09:05:44|1.7965
09:05:46|1.7965
09:05:47|1.7969
09:05:48|1.7973
09:05:48|1.7976
09:05:50|1.7976
09:05:51|1.798
09:05:52|1.7974
09:05:53|1.7974
09:05:54|1.7974
09:05:55|1.7974
09:05:56|1.7984
09:05:57|1.7973
09:05:58|1.7973
09:05:59|1.7984
09:06:01|1.7975
09:06:02|1.7975
09:06:03|1.7986
09:06:04|1.7987
09:06:05|1.7987
09:06:06|1.797
09:06:07|1.797
09:06:07|1.797
09:06:08|1.7969
09:06:10|1.7973
09:06:11|1.7973
09:06:12|1.7973
09:06:13|1.7973
09:06:14|1.7973
09:06:15|1.7973
09:06:16|1.7973
09:06:17|1.797
09:06:18|1.797
09:06:19|1.797
09:06:20|1.7975
09:06:21|1.7975
09:06:22|1.7975
09:06:23|1.7971
09:06:24|1.7971
09:06:25|1.7976
09:06:27|1.7982
09:06:28|1.7982
09:06:28|1.7987
09:06:29|1.7987
09:06:30|1.7985
09:06:31|1.7998
09:06:32|1.7998
09:06:33|1.7996
09:06:34|1.7984
09:06:35|1.7984
09:06:36|1.7981
09:06:38|1.798
09:06:38|1.798
09:06:39|1.798
09:06:40|1.798
09:06:41|1.7991
09:06:42|1.7991
09:06:44|1.7991
09:06:45|1.7991
09:06:46|1.798
09:06:47|1.7979
09:06:48|1.7979
09:06:49|1.798
09:06:51|1.7979
09:06:52|1.7979
09:06:52|1.7979
09:06:53|1.7991
09:06:55|1.7979
09:06:56|1.7979
09:06:57|1.7991
09:06:58|1.7991
09:06:59|1.7991
09:07:00|1.7991
09:07:01|1.7991
09:07:02|1.7991
09:07:04|1.7991
09:07:05|1.7991
09:07:06|1.7991
09:07:06|1.7991
09:07:07|1.7991
09:07:08|1.7985
09:07:09|1.7982
09:07:10|1.7982
09:07:12|1.7982
09:07:13|1.7993
09:07:14|1.7993
09:07:14|1.7993
09:07:16|1.7993
09:07:17|1.7993
09:07:18|1.7993
09:07:19|1.7993
09:07:20|1.7993
09:07:21|1.7993
09:07:22|1.7993
09:07:23|1.7997
09:07:24|1.7997
09:07:25|1.7997
09:07:26|1.7997
09:07:27|1.7997
09:07:28|1.7993
09:07:29|1.7988
09:07:31|1.7988
09:07:32|1.7988
09:07:32|1.7988
09:07:34|1.8
09:07:35|1.8
09:07:36|1.8
09:07:36|1.8
09:07:37|1.7989
09:07:38|1.8
09:07:40|1.8
09:07:41|1.7989
09:07:41|1.7989
09:07:42|1.8
09:07:43|1.8
09:07:45|1.7989
09:07:46|1.7989
09:07:47|1.7989
09:07:48|1.7989
09:07:49|1.8
09:07:51|1.8001
09:07:52|1.8001
09:07:53|1.8012
09:07:55|1.8063
09:07:55|1.8062
09:07:56|1.8072
09:07:58|1.8058
09:07:59|1.8052
09:08:00|1.8052
09:08:01|1.8064
09:08:03|1.8044
09:08:03|1.8056
09:08:04|1.8056
09:08:05|1.8056
09:08:06|1.8056
09:08:07|1.8061
09:08:08|1.8061
09:08:09|1.8047
09:08:11|1.8044
09:08:11|1.8044
09:08:12|1.8046
09:08:13|1.8045
09:08:14|1.8045
09:08:15|1.8046
09:08:16|1.8046
09:08:18|1.8068
09:08:18|1.8068
09:08:19|1.8068
09:08:20|1.8068
09:08:21|1.8068
09:08:22|1.8068
09:08:23|1.805
09:08:24|1.8044
09:08:25|1.8044
09:08:26|1.8065
09:08:27|1.8065
09:08:29|1.8065
09:08:29|1.8049
09:08:30|1.8049
09:08:31|1.8049
09:08:33|1.8087
09:08:33|1.8063
09:08:35|1.8064
09:08:35|1.8064
09:08:37|1.8053
09:08:38|1.8063
09:08:39|1.8045
09:08:40|1.8045
09:08:40|1.804
09:08:41|1.804
09:08:42|1.804
09:08:43|1.804
09:08:44|1.8048
09:08:47|1.8048
09:08:48|1.8048
09:08:49|1.8048
09:08:49|1.8032
09:08:51|1.8032
09:08:52|1.8032
09:08:53|1.8032
09:08:54|1.8032
09:08:55|1.8047
09:08:57|1.8047
09:08:57|1.8047
09:08:58|1.8047
09:08:59|1.8047
09:09:00|1.8041
09:09:02|1.8039
09:09:02|1.803
09:09:03|1.8045
09:09:05|1.803
09:09:06|1.803
09:09:07|1.8041
09:09:08|1.803
09:09:09|1.8039
09:09:10|1.8041
09:09:11|1.8041
09:09:12|1.8041
09:09:13|1.8041
09:09:14|1.8034
09:09:15|1.8034
09:09:16|1.8025
09:09:17|1.802
09:09:18|1.802
09:09:19|1.803
09:09:20|1.8031
09:09:21|1.8031
09:09:27|1.8034
09:09:28|1.8034
09:09:29|1.8018
09:09:30|1.8019
09:09:31|1.8029
09:09:32|1.8029
09:09:33|1.8032
09:09:34|1.8033
09:09:35|1.8033
09:09:36|1.8019
09:09:37|1.8017
09:09:38|1.8013
09:09:39|1.8013
09:09:40|1.8013
09:09:41|1.8013
09:09:42|1.8014
09:09:43|1.8002
09:09:44|1.8013
09:09:45|1.8013
09:09:46|1.8012
09:09:48|1.8012
09:09:49|1.8001
09:09:49|1.8001
09:09:50|1.8001
09:09:52|1.8001
09:09:53|1.8012
09:09:54|1.8031
09:09:55|1.8031
09:09:56|1.803
09:09:57|1.803
09:09:58|1.803
09:09:59|1.803
09:10:00|1.8012
09:10:02|1.8012
09:10:03|1.8012
09:10:03|1.8007
09:10:05|1.8015
09:10:06|1.8018
09:10:06|1.8018
09:10:07|1.8
09:10:08|1.8
09:10:09|1.8011
09:10:10|1.8011
09:10:12|1.8
09:10:12|1.8
09:10:14|1.8
09:10:14|1.8
09:10:16|1.8
09:10:16|1.8
09:10:18|1.8
09:10:19|1.8
09:10:20|1.8
09:10:20|1.7982
09:10:21|1.7996
09:10:22|1.7992
09:10:23|1.7997
09:10:24|1.7988
09:10:25|1.7986
09:10:26|1.7992
09:10:27|1.7975
09:10:29|1.7975
09:10:30|1.7975
09:10:30|1.7987
09:10:31|1.7995
09:10:33|1.7994
09:10:34|1.7994
09:10:35|1.7993
09:10:36|1.7993
09:10:37|1.8008
09:10:38|1.8006
09:10:38|1.8006
09:10:40|1.8006
09:10:41|1.7993
09:10:42|1.7993
09:10:43|1.7993
09:10:44|1.7993
09:10:45|1.7996
09:10:46|1.8006
09:10:47|1.8006
09:10:49|1.7994
09:10:49|1.7997
09:10:50|1.7997
09:10:52|1.7997
09:10:52|1.7994
09:10:53|1.7994
09:10:54|1.7994
09:10:56|1.7987
09:10:56|1.7984
09:10:58|1.7984
09:10:59|1.7984
09:10:59|1.7984
09:11:00|1.7977
09:11:01|1.7986
09:11:03|1.7986
09:11:03|1.7992
09:11:05|1.7992
09:11:05|1.7992
09:11:07|1.7992
09:11:07|1.7995
09:11:08|1.799
09:11:10|1.7995
09:11:10|1.7994
09:11:12|1.7993
09:11:13|1.7987
09:11:14|1.7984
09:11:15|1.7984
09:11:16|1.7984
09:11:17|1.7996
09:11:18|1.7996
09:11:19|1.7996
09:11:20|1.7996
09:11:21|1.7996
09:11:22|1.7996
09:11:23|1.7996
09:11:24|1.7996
09:11:25|1.7995
09:11:26|1.7992
09:11:27|1.7992
09:11:28|1.7989
09:11:29|1.7989
09:11:30|1.7989
09:11:31|1.7989
09:11:32|1.7989
09:11:33|1.8004
09:11:34|1.8004
09:11:35|1.802
09:11:36|1.802
09:11:37|1.7998
09:11:39|1.7994
09:11:40|1.8011
09:11:41|1.7994
09:11:41|1.8009
09:11:42|1.8009
09:11:44|1.8009
09:11:44|1.7992
09:11:46|1.7992
09:11:46|1.7992
09:11:48|1.799
09:11:49|1.7988
09:11:50|1.7988
09:11:52|1.7988
09:11:54|1.7988
09:11:54|1.7988
09:11:55|1.7988
09:11:56|1.7988
09:11:58|1.8003
09:11:58|1.8003
09:11:59|1.801
09:12:00|1.799
09:12:01|1.8
09:12:02|1.8
09:12:03|1.799
09:12:04|1.7988
09:12:05|1.7988
09:12:07|1.799
09:12:07|1.7988
09:12:09|1.7988
09:12:10|1.8001
09:12:11|1.7988
09:12:11|1.7988
09:12:13|1.7983
09:12:13|1.7983
09:12:15|1.7994
09:12:15|1.7994
09:12:16|1.7982
09:12:17|1.7993
09:12:19|1.798
09:12:39|1.7964
09:12:40|1.7964
09:12:41|1.7964
09:12:42|1.7964
09:12:43|1.7971
09:12:44|1.7971
09:12:45|1.7963
09:13:07|1.7974
09:13:07|1.7974
09:13:08|1.7974
09:13:09|1.798
09:13:10|1.798
09:13:11|1.798
09:13:14|1.798
09:13:15|1.7968
09:13:16|1.7988
09:13:17|1.7968
09:13:18|1.7971
09:13:19|1.7971
09:13:21|1.7976
09:13:21|1.7972
09:13:22|1.7972
09:13:23|1.7984
09:13:24|1.7992
09:13:25|1.798
09:13:27|1.798
09:13:27|1.798
09:13:28|1.798
09:13:30|1.7992
09:13:30|1.7992
09:13:31|1.7992
09:13:32|1.7992
09:13:35|1.7992
09:13:35|1.7992
09:13:37|1.7992
09:13:37|1.7992
09:13:38|1.798
09:13:39|1.798
09:13:41|1.798
09:13:41|1.798
09:13:43|1.798
09:13:43|1.798
09:13:44|1.798
09:13:46|1.798
09:13:47|1.798
09:13:48|1.798
09:13:48|1.798
09:13:50|1.798
09:13:52|1.798
09:13:53|1.798
09:13:54|1.798
09:13:54|1.798
09:13:56|1.7976
09:13:57|1.7976
09:13:58|1.7976
09:14:00|1.7976
09:14:00|1.7976
09:14:01|1.7976
09:14:03|1.7976
09:14:04|1.7976
09:14:04|1.7976
09:14:06|1.7976
09:14:06|1.7976
09:14:08|1.7976
09:14:08|1.7976
09:14:10|1.7976
09:14:11|1.7994
09:14:11|1.7994
09:14:12|1.7994
09:14:13|1.7994
09:14:15|1.7994
09:14:15|1.7994
09:14:17|1.7994
09:14:18|1.7994
09:14:19|1.7982
09:14:19|1.7982
09:14:21|1.7982
09:14:22|1.7982
09:14:23|1.7982
09:14:24|1.7982
09:14:25|1.7982
09:14:25|1.7982
09:14:27|1.7996
09:14:28|1.7996
09:14:28|1.7996
09:14:30|1.7996
09:14:31|1.7996
09:14:32|1.7996
09:14:32|1.7996
09:14:34|1.7996
09:14:34|1.7996
09:14:36|1.7996
09:14:37|1.7996
09:14:38|1.7996
09:14:38|1.7996
09:14:40|1.798
09:14:41|1.798
09:14:42|1.798
09:14:42|1.798
09:14:43|1.798
09:14:44|1.798
09:14:46|1.798
09:14:46|1.798
09:14:48|1.798
09:14:48|1.798
09:14:49|1.798
09:14:51|1.798
09:14:52|1.798
09:14:54|1.799
09:14:55|1.799
09:14:56|1.7981
09:14:57|1.7981
09:14:58|1.7981
09:14:59|1.7981
09:15:00|1.7981
09:15:01|1.7981
09:15:02|1.7981
09:15:03|1.7981
09:15:04|1.7981
09:15:05|1.7989
09:15:06|1.7989
09:15:08|1.7999
09:15:08|1.7999
09:15:09|1.7997
09:15:10|1.7997
09:15:11|1.798
09:15:13|1.7994
09:15:14|1.798
09:15:15|1.798
09:15:16|1.798
09:15:17|1.7979
09:15:18|1.7979
09:15:19|1.7977
09:15:20|1.7977
09:15:21|1.7977
09:15:22|1.7977
09:15:23|1.7977
09:15:24|1.7974
09:15:25|1.7974
09:15:26|1.7974
09:15:26|1.7974
09:15:28|1.7974
09:15:29|1.7974
09:15:30|1.7974
09:15:31|1.7974
09:15:32|1.7972
09:15:34|1.7972
09:15:34|1.7972
09:15:35|1.7983
09:15:36|1.7983
09:15:38|1.7983
09:15:38|1.7983
09:15:39|1.797
09:15:40|1.797
09:15:41|1.797
09:15:42|1.797
09:15:43|1.797
09:15:44|1.797
09:15:46|1.797
09:15:46|1.797
09:15:48|1.797
09:15:48|1.797
09:15:49|1.797
09:15:50|1.797
09:15:52|1.797
09:15:53|1.7981
09:15:55|1.7991
09:15:56|1.7991
09:15:57|1.7991
09:15:58|1.7991
09:15:59|1.7991
09:16:00|1.7991
09:16:02|1.7987
09:16:03|1.7987
09:16:03|1.7987
09:16:04|1.7987
09:16:05|1.7987
09:16:07|1.7971
09:16:07|1.7971
09:16:08|1.7971
09:16:09|1.7971
09:16:11|1.7971
09:16:11|1.7971
09:16:12|1.7971
09:16:13|1.7971
09:16:14|1.797
09:16:15|1.797
09:16:17|1.797
09:16:18|1.7966
09:16:19|1.7981
09:16:20|1.7984
09:16:21|1.796
09:16:22|1.796
09:16:23|1.796
09:16:25|1.7978
09:16:25|1.7953
09:16:26|1.7953
09:16:27|1.7953
09:16:28|1.7963
09:16:29|1.7945
09:16:31|1.7959
09:16:31|1.7959
09:16:32|1.7959
09:16:34|1.7953
09:16:34|1.7953
09:16:35|1.7941
09:16:36|1.7939
09:16:38|1.7935
09:16:39|1.7935
09:16:40|1.7955
09:16:40|1.7954
09:16:42|1.7968
09:16:42|1.7977
09:16:44|1.7977
09:16:45|1.7966
09:16:46|1.7984
09:16:46|1.7984
09:16:47|1.7984
09:16:49|1.7984
09:16:49|1.7966
09:16:51|1.7963
09:16:52|1.7963
09:16:53|1.7963
09:16:55|1.7963
09:16:56|1.7963
09:16:57|1.7963
09:16:57|1.7983
09:16:59|1.7988
09:17:00|1.7988
09:17:02|1.7978
09:17:03|1.7978
09:17:04|1.797
09:17:04|1.797
09:17:06|1.797
09:17:07|1.797
09:17:08|1.797
09:17:08|1.797
09:17:10|1.797
09:17:11|1.797
09:17:12|1.797
09:17:12|1.797
09:17:13|1.797
09:17:14|1.7961
09:17:16|1.7974
09:17:16|1.7974
09:17:18|1.7974
09:17:19|1.7974
09:17:19|1.7974
09:17:20|1.7974
09:17:22|1.7985
09:17:23|1.7985
09:17:24|1.7985
09:17:25|1.7969
09:17:26|1.7969
09:17:27|1.7969
09:17:29|1.7963
09:17:29|1.7963
09:17:30|1.7963
09:17:31|1.7963
09:17:32|1.797
09:17:34|1.797
09:17:34|1.797
09:17:36|1.797
09:17:36|1.797
09:17:37|1.7987
09:17:38|1.7988
09:17:39|1.7988
09:17:41|1.7988
09:17:41|1.7975
09:17:43|1.7975
09:17:43|1.7975
09:17:45|1.7975
09:17:46|1.7986
09:17:46|1.7986
09:17:48|1.798
09:17:48|1.7973
09:17:49|1.7972
09:17:50|1.7968
09:17:51|1.7968
09:17:53|1.7968
09:17:53|1.7968
09:17:56|1.7968
09:17:57|1.7969
09:17:58|1.7969
09:17:59|1.7969
09:17:59|1.7969
09:18:00|1.7961
09:18:02|1.7961
09:18:02|1.7961
09:18:04|1.7961
09:18:04|1.7961
09:18:05|1.796
09:18:07|1.796
09:18:08|1.796
09:18:09|1.796
09:18:09|1.796
09:18:11|1.7969
09:18:12|1.7956
09:18:12|1.7956
09:18:14|1.7958
09:18:14|1.7958
09:18:15|1.7958
09:18:16|1.7958
09:18:18|1.7958
09:18:19|1.7958
09:18:20|1.7958
09:18:21|1.7958
09:18:21|1.7958
09:18:23|1.7958
09:18:24|1.7974
09:18:25|1.7974
09:18:26|1.7974
09:18:27|1.7974
09:18:29|1.7974
09:18:30|1.7974
09:18:31|1.7974
09:18:33|1.7961
09:18:34|1.7961
09:18:34|1.7961
09:18:36|1.7967
09:18:37|1.7967
09:18:38|1.7967
09:18:39|1.7967
09:18:40|1.7967
09:18:41|1.7967
09:18:41|1.7968
09:18:43|1.7953
09:18:43|1.7953
09:18:45|1.7968
09:18:45|1.7968
09:18:46|1.7968
09:18:48|1.7968
09:18:49|1.7962
09:18:50|1.7962
09:18:51|1.7962
09:18:52|1.7962
09:18:53|1.7962
09:18:54|1.7974
09:18:55|1.7974
09:18:56|1.7974
09:18:57|1.7974
09:18:59|1.7974
09:18:59|1.7959
09:19:00|1.7959
09:19:02|1.7974
09:19:03|1.7974
09:19:03|1.7974
09:19:05|1.7974
09:19:06|1.7974
09:19:06|1.7974
09:19:08|1.7974
09:19:09|1.7974
09:19:10|1.7974
09:19:11|1.7974
09:19:12|1.7971
09:19:13|1.7971
09:19:14|1.7971
09:19:15|1.7971
09:19:16|1.797
09:19:17|1.797
09:19:18|1.797
09:19:19|1.797
09:19:20|1.797
09:19:21|1.797
09:19:22|1.7959
09:19:23|1.7958
09:19:24|1.7958
09:19:25|1.7958
09:19:26|1.7958
09:19:27|1.7967
09:19:28|1.7967
09:19:30|1.796
09:19:30|1.7975
09:19:31|1.7975
09:19:32|1.7984
09:19:34|1.7984
09:19:35|1.7984
09:19:35|1.7993
09:19:37|1.7993
09:19:37|1.7993
09:19:39|1.7993
09:19:40|1.7993
09:19:40|1.8002
09:19:41|1.8001
09:19:43|1.8
09:19:44|1.8
09:19:45|1.7999
09:19:46|1.7999
09:19:46|1.7999
09:19:48|1.8011
09:19:49|1.7999
09:19:49|1.7999
09:19:51|1.7999
09:19:53|1.7999
09:19:53|1.7999
09:19:54|1.8
09:19:56|1.7991
09:19:57|1.801
09:19:59|1.7991
09:19:59|1.7985
09:20:01|1.7984
09:20:02|1.7984
09:20:04|1.7984
09:20:05|1.7984
09:20:06|1.7984
09:20:07|1.7988
09:20:07|1.7988
09:20:09|1.7988
09:20:09|1.7975
09:20:11|1.7975
09:20:11|1.7975
09:20:13|1.7975
09:20:13|1.7975
09:20:14|1.7975
09:20:15|1.7975
09:20:16|1.7975
09:20:17|1.7985
09:20:18|1.7985
09:20:20|1.7985
09:20:20|1.7985
09:20:21|1.7985
09:20:22|1.7992
09:20:25|1.7984
09:20:25|1.7984
09:20:26|1.7971
09:20:27|1.7971
09:20:29|1.7971
09:20:29|1.7971
09:20:31|1.7971
09:20:31|1.7971
09:20:33|1.7979
09:20:33|1.7973
09:20:34|1.7991
09:20:36|1.7982
09:20:36|1.7982
09:20:38|1.7982
09:20:39|1.7982
09:20:40|1.7982
09:20:41|1.7982
09:20:42|1.7993
09:20:43|1.7993
09:20:44|1.7992
09:20:45|1.7992
09:20:46|1.7992
09:20:47|1.7992
09:20:48|1.7992
09:20:49|1.7992
09:20:50|1.7992
09:20:51|1.7992
09:20:53|1.7992
09:20:53|1.7992
09:20:54|1.7992
09:20:55|1.7992
09:20:56|1.7984
09:20:57|1.7991
09:20:59|1.7991
09:21:00|1.8008
09:21:00|1.8008
09:21:02|1.8008
09:21:02|1.8008
09:21:04|1.7997
09:21:05|1.8004
09:21:05|1.8004
09:21:07|1.8004
09:21:08|1.8004
09:21:09|1.8004
09:21:10|1.8004
09:21:11|1.8004
09:21:11|1.8004
09:21:13|1.8004
09:21:14|1.8004
09:21:15|1.8004
09:21:16|1.8004
09:21:16|1.8004
09:21:18|1.8004
09:21:19|1.8014
09:21:21|1.8009
09:21:21|1.8009
09:21:23|1.8009
09:21:23|1.8009
09:21:25|1.8009
09:21:25|1.8009
09:21:27|1.8009
09:21:27|1.8009
09:21:29|1.8009
09:21:29|1.8016
09:21:31|1.8016
09:21:31|1.8016
09:21:32|1.802
09:21:34|1.8016
09:21:35|1.8016
09:21:36|1.8016
09:21:36|1.8016
09:21:38|1.8024
09:21:38|1.8024
09:21:39|1.8024
09:21:40|1.8024
09:21:41|1.8024
09:21:42|1.8024
09:21:43|1.8012
09:21:44|1.8012
09:21:45|1.8012
09:21:46|1.8012
09:21:47|1.8012
09:21:49|1.8012
09:21:49|1.8012
09:21:51|1.8027
09:21:51|1.8027
09:21:52|1.8027
09:21:54|1.8027
09:21:54|1.8027
09:21:55|1.8027
09:21:56|1.8027
09:21:57|1.8014
09:21:59|1.8043
09:22:01|1.8036
09:22:01|1.8036
09:22:02|1.8033
09:22:03|1.8033
09:22:05|1.8033
09:22:06|1.8029
09:22:07|1.8029
09:22:08|1.8043
09:22:09|1.8043
09:22:10|1.8043
09:22:11|1.8043
09:22:12|1.8043
09:22:13|1.8044
09:22:15|1.8044
09:22:15|1.8044
09:22:16|1.8044
09:22:17|1.8035
09:22:18|1.8035
09:22:20|1.8035
09:22:20|1.8035
09:22:22|1.8035
09:22:23|1.8034
09:22:23|1.8034
09:22:24|1.8034
09:22:26|1.8044
09:22:26|1.8044
09:22:28|1.8034
09:22:29|1.8017
09:22:30|1.8017
09:22:32|1.8017
09:22:33|1.8017
09:22:33|1.8017
09:22:35|1.8017
09:22:35|1.8033
09:22:36|1.8034
09:22:38|1.8019
09:22:38|1.8019
09:22:40|1.8019
09:22:41|1.8019
09:22:42|1.8031
09:22:42|1.8016
09:22:44|1.8016
09:22:45|1.8016
09:22:46|1.8016
09:22:46|1.8016
09:22:47|1.8016
09:22:49|1.8016
09:22:50|1.8008
09:22:51|1.8008
09:22:51|1.8008
09:22:52|1.8008
09:22:53|1.8008
09:22:55|1.8008
09:22:56|1.8008
09:22:57|1.8005
09:22:58|1.8005
09:22:59|1.8005
09:23:00|1.8005
09:23:01|1.8005
09:23:02|1.8
09:23:04|1.8013
09:23:04|1.8013
09:23:05|1.8013
09:23:07|1.8013
09:23:07|1.8013
09:23:09|1.8013
09:23:10|1.8013
09:23:10|1.8
09:23:12|1.8
09:23:12|1.8
09:23:13|1.8002
09:23:14|1.8002
09:23:16|1.8002
09:23:16|1.7993
09:23:17|1.7993
09:23:18|1.7993
09:23:20|1.7993
09:23:21|1.7993
09:23:22|1.7995
09:23:23|1.7988
09:23:24|1.7988
09:23:25|1.7988
09:23:26|1.7988
09:23:27|1.7988
09:23:28|1.7984
09:23:29|1.7984
09:23:30|1.7984
09:23:31|1.799
09:23:32|1.799
09:23:33|1.799
09:23:34|1.7982
09:23:35|1.7982
09:23:36|1.7982
09:23:37|1.7982
09:23:38|1.7982
09:23:40|1.7994
09:23:40|1.7994
09:23:41|1.7994
09:23:42|1.7994
09:23:44|1.7994
09:23:45|1.7994
09:23:46|1.8
09:23:46|1.8
09:23:48|1.8
09:23:49|1.8
09:23:50|1.8016
09:23:51|1.8012
09:23:52|1.8012
09:23:53|1.8013
09:23:54|1.8013
09:23:55|1.8012
09:23:56|1.8012
09:23:56|1.8013
09:23:58|1.8013
09:23:59|1.8013
09:24:00|1.8012
09:24:02|1.8012
09:24:02|1.8012
09:24:04|1.8012
09:24:04|1.8012
09:24:06|1.8012
09:24:07|1.8012
09:24:08|1.8012
09:24:09|1.8012
09:24:10|1.8012
09:24:11|1.8012
09:24:12|1.8012
09:24:13|1.8013
09:24:14|1.8016
09:24:16|1.8016
09:24:16|1.8016
09:24:18|1.8016
09:24:18|1.802
09:24:20|1.802
09:24:20|1.802
09:24:21|1.8019
09:24:23|1.8019
09:24:24|1.8019
09:24:25|1.8019
09:24:26|1.8019
09:24:27|1.8016
09:24:29|1.8016
09:24:29|1.8016
09:24:31|1.8016
09:24:31|1.8016
09:24:32|1.8016
09:24:33|1.8016
09:24:34|1.8016
09:24:35|1.8016
09:24:36|1.8016
09:24:38|1.8016
09:24:38|1.8026
09:24:39|1.8023
09:24:40|1.8023
09:24:41|1.8023
09:24:43|1.8019
09:24:43|1.8031
09:24:45|1.8012
09:24:45|1.8012
09:24:46|1.8012
09:24:47|1.8012
09:24:48|1.8012
09:24:49|1.8012
09:24:51|1.8012
09:24:51|1.8013
09:24:52|1.8013
09:24:54|1.8013
09:24:55|1.8013
09:24:56|1.8013
09:24:57|1.8013
09:24:58|1.8013
09:24:59|1.8013
09:25:00|1.8013
09:25:01|1.8014
09:25:03|1.8014
09:25:04|1.8012
09:25:05|1.8012
09:25:06|1.8012
09:25:06|1.8012
09:25:07|1.8003
09:25:09|1.8001
09:25:10|1.8001
09:25:11|1.8
09:25:12|1.8
09:25:13|1.8012
09:25:14|1.8001
09:25:15|1.8001
09:25:17|1.8001
09:25:17|1.8001
09:25:19|1.8001
09:25:19|1.8001
09:25:21|1.8001
09:25:21|1.8001
09:25:23|1.8001
09:25:23|1.8001
09:25:24|1.8001
09:25:25|1.8001
09:25:27|1.8001
09:25:27|1.8001
09:25:28|1.8001
09:25:29|1.8001
09:25:30|1.8001
09:25:32|1.8001
09:25:32|1.8001
09:25:34|1.8001
09:25:35|1.8001
09:25:36|1.8001
09:25:36|1.801
09:25:37|1.801
09:25:38|1.8001
09:25:39|1.8001
09:25:41|1.8001
09:25:41|1.8001
09:25:42|1.8001
09:25:44|1.8001
09:25:45|1.8
09:25:45|1.8
09:25:46|1.8
09:25:47|1.8
09:25:48|1.8
09:25:50|1.8
09:25:50|1.7991
09:25:52|1.7985
09:25:53|1.7985
09:25:54|1.7998
09:25:55|1.7985
09:25:55|1.7985
09:25:56|1.7985
09:25:58|1.7985
09:25:59|1.7984
09:25:59|1.7984
09:26:01|1.7976
09:26:02|1.7966
09:26:04|1.7977
09:26:04|1.7977
09:26:05|1.7976
09:26:07|1.7976
09:26:07|1.7976
09:26:09|1.7961
09:26:10|1.7961
09:26:10|1.7961
09:26:11|1.7964
09:26:13|1.7964
09:26:14|1.7964
09:26:15|1.7964
09:26:15|1.7966
09:26:16|1.7966
09:26:18|1.7966
09:26:19|1.7974
09:26:20|1.7974
09:26:21|1.7974
09:26:22|1.7974
09:26:23|1.7966
09:26:24|1.7966
09:26:25|1.7966
09:26:26|1.7966
09:26:27|1.7974
09:26:27|1.7967
09:26:29|1.7967
09:26:30|1.7967
09:26:31|1.7967
09:26:32|1.7967
09:26:33|1.7966
09:26:34|1.7966
09:26:35|1.7966
09:26:36|1.7976
09:26:37|1.7976
09:26:37|1.7966
09:26:38|1.7962
09:26:40|1.7962
09:26:41|1.7962
09:26:42|1.7962
09:26:42|1.7962
09:26:43|1.7962
09:26:45|1.7962
09:26:46|1.7962
09:26:47|1.7966
09:26:48|1.7966
09:26:49|1.7964
09:26:50|1.7964
09:26:51|1.7987
09:26:52|1.7987
09:26:53|1.7987
09:26:54|1.7987
09:26:55|1.7987
09:26:57|1.7987
09:26:57|1.7987
09:26:59|1.7987
09:26:59|1.7975
09:27:01|1.7975
09:27:01|1.7975
09:27:03|1.7975
09:27:04|1.7975
09:27:05|1.7988
09:27:06|1.7988
09:27:07|1.7974
09:27:09|1.8002
09:27:10|1.7989
09:27:11|1.7989
09:27:12|1.8003
09:27:12|1.7984
09:27:14|1.7984
09:27:14|1.7984
09:27:16|1.7984
09:27:17|1.7984
09:27:18|1.7984
09:27:19|1.7984
09:27:20|1.7984
09:27:21|1.7984
09:27:22|1.7984
09:27:23|1.7986
09:27:24|1.7986
09:27:25|1.7986
09:27:26|1.7986
09:27:27|1.7986
09:27:28|1.7986
09:27:29|1.7996
09:27:30|1.7996
09:27:31|1.7996
09:27:32|1.8004
09:27:33|1.8008
09:27:34|1.7996
09:27:35|1.7996
09:27:36|1.7996
09:27:37|1.7994
09:27:38|1.7994
09:27:39|1.7994
09:27:40|1.7999
09:27:41|1.7995
09:27:42|1.7995
09:27:43|1.7995
09:27:44|1.7995
09:27:45|1.7995
09:27:46|1.7995
09:27:47|1.7995
09:27:48|1.7985
09:27:49|1.7985
09:27:51|1.8001
09:27:51|1.8001
09:27:53|1.8001
09:27:54|1.7996
09:27:54|1.7996
09:27:55|1.7996
09:27:57|1.7985
09:27:57|1.7995
09:27:59|1.7995
09:27:59|1.7982
09:28:00|1.7996
09:28:01|1.8005
09:28:02|1.8005
09:28:04|1.7991
09:28:05|1.7991
09:28:06|1.7991
09:28:07|1.7991
09:28:08|1.7991
09:28:09|1.7991
09:28:10|1.8004
09:28:11|1.8004
09:28:13|1.8004
09:28:13|1.7991
09:28:14|1.7991
09:28:15|1.7991
09:28:16|1.7991
09:28:17|1.8002
09:28:19|1.8002
09:28:20|1.7989
09:28:20|1.7989
09:28:22|1.7989
09:28:22|1.7982
09:28:24|1.7982
09:28:24|1.7982
09:28:26|1.7982
09:28:26|1.7982
09:28:27|1.7982
09:28:28|1.7982
09:28:29|1.7982
09:28:31|1.7982
09:28:32|1.7982
09:28:33|1.7982
09:28:35|1.7982
09:28:35|1.7982
09:28:36|1.7982
09:28:37|1.7982
09:28:38|1.7972
09:28:39|1.7972
09:28:40|1.7972
09:28:42|1.7972
09:28:42|1.7972
09:28:43|1.7985
09:28:44|1.7985
09:28:46|1.7985
09:28:46|1.7973
09:28:47|1.7993
09:28:48|1.7993
09:28:50|1.7993
09:28:51|1.7996
09:28:52|1.7996
09:28:53|1.7996
09:28:54|1.7996
09:28:55|1.7996
09:28:55|1.7996
09:28:57|1.7996
09:28:58|1.7996
09:28:59|1.7996
09:29:00|1.7992
09:29:01|1.7992
09:29:02|1.7992
09:29:02|1.7987
09:29:04|1.7985
09:29:05|1.7985
09:29:07|1.7985
09:29:07|1.7985
09:29:09|1.7985
09:29:10|1.7982
09:29:11|1.7982
09:29:12|1.7982
09:29:13|1.7982
09:29:14|1.7982
09:29:15|1.7982
09:29:17|1.7986
09:29:18|1.7984
09:29:19|1.7984
09:29:20|1.7984
09:29:21|1.7984
09:29:22|1.7984
09:29:23|1.7991
09:29:24|1.7991
09:29:25|1.7992
09:29:26|1.7992
09:29:27|1.7996
09:29:28|1.8005
09:29:29|1.7993
09:29:30|1.7993
09:29:31|1.7993
09:29:32|1.7993
09:29:33|1.7989
09:29:34|1.799
09:29:35|1.799
09:29:36|1.799
09:29:37|1.799
09:29:38|1.799
09:29:39|1.799
09:29:40|1.799
09:29:41|1.799
09:29:42|1.799
09:29:43|1.799
09:29:44|1.799
09:29:46|1.799
09:29:46|1.8005
09:29:47|1.8005
09:29:48|1.8005
09:29:49|1.7994
09:29:50|1.7994
09:29:52|1.8005
09:29:52|1.8005
09:29:54|1.8005
09:29:54|1.7994
09:29:55|1.7995
09:29:56|1.7995
09:29:57|1.7995
09:29:58|1.7994
09:30:00|1.7994
09:30:01|1.7994
09:30:01|1.7994
09:30:03|1.7994
09:30:03|1.7994
09:30:05|1.8005
09:30:05|1.8016
09:30:08|1.8005
09:30:09|1.8005
09:30:09|1.8013
09:30:10|1.8013
09:30:12|1.8013
09:30:12|1.8013
09:30:14|1.8013
09:30:15|1.8016
09:30:16|1.8016
09:30:16|1.8002
09:30:18|1.8002
09:30:19|1.8001
09:30:20|1.8009
09:30:20|1.8004
09:30:22|1.8004
09:30:22|1.8004
09:30:24|1.8004
09:30:24|1.8004
09:30:25|1.8004
09:30:26|1.8001
09:30:28|1.8001
09:30:29|1.8001
09:30:29|1.8
09:30:31|1.8
09:30:32|1.8
09:30:33|1.8
09:30:34|1.8
09:30:35|1.8001
09:30:35|1.8001
09:30:37|1.799
09:30:37|1.799
09:30:39|1.799
09:30:39|1.7986
09:30:40|1.7985
09:30:42|1.7985
09:30:43|1.7985
09:30:43|1.798
09:30:44|1.798
09:30:45|1.798
09:30:47|1.7981
09:30:48|1.7984
09:30:49|1.7984
09:30:50|1.7966
09:30:51|1.7966
09:30:52|1.798
09:30:53|1.798
09:30:54|1.798
09:30:55|1.7989
09:30:56|1.7989
09:30:57|1.7989
09:30:58|1.7989
09:30:59|1.7989
09:31:00|1.7989
09:31:01|1.7977
09:31:02|1.7977
09:31:03|1.7973
09:31:04|1.7966
09:31:05|1.7966
09:31:06|1.7966
09:31:07|1.7964
09:31:09|1.7994
09:31:10|1.7994
09:31:11|1.7994
09:31:11|1.7994
09:31:13|1.7994
09:31:14|1.7994
09:31:14|1.7984
09:31:15|1.7984
09:31:17|1.7969
09:31:18|1.7969
09:31:19|1.7969
09:31:20|1.7969
09:31:21|1.7969
09:31:22|1.7969
09:31:24|1.798
09:31:25|1.7969
09:31:25|1.7969
09:31:26|1.7969
09:31:28|1.7969
09:31:28|1.7969
09:31:30|1.7969
09:31:30|1.7962
09:31:32|1.7962
09:31:33|1.7982
09:31:34|1.7983
09:31:34|1.7983
09:31:35|1.7983
09:31:37|1.7983
09:31:38|1.798
09:31:39|1.798
09:31:40|1.798
09:31:41|1.7971
09:31:41|1.7971
09:31:43|1.7971
09:31:44|1.7971
09:31:45|1.7982
09:31:46|1.7982
09:31:47|1.7982
09:31:48|1.7982
09:31:49|1.7982
09:31:50|1.7982
09:31:51|1.7974
09:31:52|1.7974
09:31:52|1.797
09:31:53|1.7967
09:31:54|1.7965
09:31:55|1.7965
09:31:57|1.7965
09:31:58|1.7964
09:31:59|1.7964
09:31:59|1.7964
09:32:00|1.7964
09:32:02|1.7964
09:32:03|1.7962
09:32:04|1.7962
09:32:05|1.7962
09:32:06|1.7962
09:32:07|1.7962
09:32:08|1.7962
09:32:10|1.7956
09:32:11|1.7956
09:32:12|1.797
09:32:13|1.797
09:32:14|1.797
09:32:15|1.797
09:32:16|1.7967
09:32:17|1.7966
09:32:18|1.7957
09:32:19|1.7957
09:32:20|1.7957
09:32:21|1.7957
09:32:22|1.7957
09:32:23|1.796
09:32:24|1.7958
09:32:25|1.7958
09:32:26|1.7958
09:32:27|1.7958
09:32:28|1.7958
09:32:30|1.7958
09:32:31|1.7957
09:32:32|1.797
09:32:32|1.797
09:32:33|1.7975
09:32:34|1.7975
09:32:35|1.7975
09:32:36|1.7979
09:32:38|1.7988
09:32:38|1.7992
09:32:39|1.7992
09:32:40|1.799
09:32:41|1.7987
09:32:42|1.7987
09:32:44|1.7987
09:32:44|1.7987
09:32:46|1.7987
09:32:47|1.7969
09:32:47|1.7964
09:32:49|1.7964
09:32:49|1.7964
09:32:50|1.7964
09:32:51|1.7964
09:32:52|1.7964
09:32:53|1.7964
09:32:55|1.7964
09:32:56|1.7959
09:32:57|1.7965
09:32:57|1.7965
09:32:59|1.7965
09:32:59|1.7965
09:33:00|1.7958
09:33:01|1.7959
09:33:02|1.7957
09:33:03|1.7952
09:33:04|1.796
09:33:06|1.796
09:33:06|1.7949
09:33:08|1.7957
09:33:08|1.7945
09:33:09|1.7959
09:33:10|1.7962
09:33:12|1.7962
09:33:13|1.7962
09:33:14|1.7962
09:33:15|1.795
09:33:16|1.795
09:33:17|1.7951
09:33:18|1.796
09:33:19|1.796
09:33:20|1.796
09:33:20|1.7951
09:33:21|1.7951
09:33:23|1.7951
09:33:24|1.7951
09:33:25|1.7951
09:33:26|1.7952
09:33:27|1.7952
09:33:28|1.7952
09:33:29|1.7952
09:33:51|1.7967
09:33:52|1.7956
09:33:53|1.7956
09:33:54|1.7956
09:33:55|1.7956
09:33:56|1.7956
09:33:57|1.797
09:33:58|1.797
09:33:59|1.797
09:34:00|1.7979
09:34:01|1.7979
09:34:02|1.7979
09:34:03|1.7979
09:34:04|1.7979
09:34:06|1.7959
09:34:06|1.7959
09:34:08|1.7959
09:34:08|1.7944
09:34:09|1.7944
09:34:11|1.7948
09:34:12|1.7949
09:34:13|1.7949
09:34:15|1.7949
09:34:16|1.7938
09:34:17|1.7938
09:34:18|1.7945
09:34:18|1.7957
09:34:20|1.7963
09:34:21|1.7948
09:34:22|1.7948
09:34:23|1.7948
09:34:24|1.7945
09:34:25|1.7945
09:34:25|1.7944
09:34:27|1.7944
09:34:28|1.7944
09:34:29|1.7961
09:34:30|1.7961
09:34:30|1.7947
09:34:32|1.7947
09:34:33|1.7947
09:34:34|1.7947
09:34:35|1.7947
09:34:36|1.7947
09:34:37|1.7947
09:34:38|1.7947
09:34:39|1.795
09:34:40|1.795
09:34:41|1.7948
09:34:42|1.7963
09:34:43|1.7956
09:34:44|1.7956
09:34:45|1.7956
09:34:46|1.7956
09:34:47|1.7956
09:34:48|1.7956
09:34:49|1.7957
09:34:50|1.7957
09:34:51|1.7957
09:34:52|1.7967
09:34:53|1.7967
09:34:54|1.7967
09:34:55|1.7967
09:34:56|1.7967
09:34:58|1.7967
09:34:58|1.7967
09:34:59|1.7965
09:35:00|1.7965
09:35:01|1.7965
09:35:03|1.7965
09:35:03|1.7965
09:35:05|1.7965
09:35:06|1.7953
09:35:07|1.7953
09:35:08|1.7948
09:35:09|1.7948
09:35:10|1.7966
09:35:11|1.7966
09:35:12|1.7966
09:35:13|1.7959
09:35:15|1.7959
09:35:16|1.7959
09:35:17|1.7959
09:35:18|1.7966
09:35:19|1.797
09:35:21|1.797
09:35:21|1.7976
09:35:22|1.7971
09:35:24|1.7968
09:35:25|1.7977
09:35:26|1.7977
09:35:26|1.7977
09:35:28|1.7977
09:35:29|1.7977
09:35:30|1.7977
09:35:31|1.7977
09:35:32|1.7977
09:35:33|1.7977
09:35:34|1.7977
09:35:34|1.7967
09:35:35|1.7976
09:35:37|1.7968
09:35:37|1.7968
09:35:39|1.7968
09:35:40|1.7968
09:35:41|1.7968
09:35:42|1.7968
09:35:43|1.7968
09:35:44|1.7968
09:35:45|1.7968
09:35:46|1.7968
09:35:47|1.7972
09:35:48|1.7961
09:35:49|1.796
09:35:50|1.796
09:35:51|1.796
09:35:52|1.796
09:35:53|1.796
09:35:54|1.796
09:35:55|1.796
09:35:56|1.796
09:35:57|1.7956
09:35:58|1.7956
09:35:59|1.7969
09:36:00|1.7969
09:36:01|1.7969
09:36:02|1.7954
09:36:03|1.7954
09:36:04|1.7954
09:36:05|1.7952
09:36:06|1.7952
09:36:07|1.7952
09:36:08|1.7952
09:36:09|1.7944
09:36:10|1.7944
09:36:11|1.7944
09:36:12|1.794
09:36:14|1.795
09:36:15|1.7945
09:36:15|1.7945
09:36:17|1.7945
09:36:18|1.7946
09:36:19|1.7946
09:36:19|1.7945
09:36:21|1.7956
09:36:22|1.7956
09:36:23|1.7956
09:36:24|1.7941
09:36:25|1.7941
09:36:26|1.7941
09:36:27|1.7952
09:36:28|1.7952
09:36:29|1.7952
09:36:30|1.794
09:36:31|1.796
09:36:32|1.796
09:36:33|1.796
09:36:33|1.7948
09:36:34|1.7943
09:36:36|1.7943
09:36:37|1.7943
09:36:38|1.7943
09:36:39|1.7943
09:36:40|1.7943
09:36:41|1.7944
09:36:42|1.7945
09:36:43|1.7945
09:36:44|1.7944
09:36:45|1.7944
09:36:46|1.7944
09:36:47|1.7944
09:36:48|1.7944
09:36:49|1.7944
09:36:50|1.7944
09:36:51|1.7944
09:36:52|1.7944
09:37:15|1.7957
09:37:17|1.796
09:37:18|1.7956
09:37:18|1.7952
09:37:20|1.7952
09:37:21|1.7966
09:37:21|1.7966
09:37:23|1.7966
09:37:24|1.7954
09:37:24|1.7953
09:37:26|1.7953
09:37:26|1.7953
09:37:28|1.7959
09:37:28|1.7954
09:37:30|1.7954
09:37:30|1.7954
09:37:31|1.7954
09:37:32|1.7965
09:37:33|1.7965
09:37:35|1.7965
09:37:35|1.7965
09:37:36|1.7965
09:37:37|1.7965
09:37:39|1.796
09:37:40|1.796
09:37:41|1.796
09:37:42|1.796
09:37:43|1.796
09:37:44|1.796
09:37:45|1.796
09:37:46|1.796
09:37:47|1.7972
09:37:48|1.7972
09:37:49|1.7972
09:37:50|1.7972
09:37:51|1.7972
09:37:52|1.7972
09:37:54|1.7972
09:37:54|1.7972
09:37:55|1.7972
09:37:57|1.7972
09:37:58|1.7972
09:37:59|1.7972
09:37:59|1.7973
09:38:00|1.7978
09:38:02|1.7978
09:38:02|1.7978
09:38:03|1.7972
09:38:05|1.7972
09:38:07|1.7977
09:38:07|1.7977
09:38:08|1.7977
09:38:09|1.7965
09:38:10|1.7965
09:38:11|1.7965
09:38:13|1.7965
09:38:13|1.7976
09:38:15|1.7976
09:38:17|1.7976
09:38:18|1.7976
09:38:19|1.7976
09:38:21|1.7965
09:38:22|1.7965
09:38:22|1.7965
09:38:24|1.7965
09:38:24|1.7978
09:38:25|1.7978
09:38:26|1.7978
09:38:27|1.7989
09:38:28|1.7996
09:38:29|1.7996
09:38:31|1.7992
09:38:32|1.7992
09:38:33|1.7992
09:38:34|1.7992
09:38:35|1.7992
09:38:36|1.7992
09:38:37|1.7992
09:38:38|1.7993
09:38:39|1.8007
09:38:40|1.8007
09:38:41|1.8007
09:38:42|1.8007
09:38:43|1.8007
09:38:44|1.8007
09:38:45|1.8006
09:38:46|1.8006
09:38:47|1.8009
09:38:48|1.7994
09:38:49|1.7994
09:38:50|1.7994
09:38:51|1.7994
09:38:52|1.7994
09:38:53|1.7994
09:38:54|1.7994
09:38:55|1.7994
09:38:57|1.7994
09:38:57|1.7999
09:38:59|1.7999
09:38:59|1.7999
09:39:00|1.7999
09:39:01|1.7999
09:39:02|1.7999
09:39:03|1.797
09:39:04|1.7967
09:39:06|1.798
09:39:06|1.798
09:39:08|1.7962
09:39:08|1.7962
09:39:10|1.7962
09:39:10|1.7961
09:39:11|1.7962
09:39:13|1.7962
09:39:13|1.7967
09:39:14|1.7967
09:39:16|1.7967
09:39:18|1.7975
09:39:18|1.7967
09:39:20|1.7967
09:39:21|1.7967
09:39:22|1.7967
09:39:22|1.7964
09:39:24|1.7964
09:39:25|1.7964
09:39:26|1.7964
09:39:27|1.7964
09:39:28|1.7964
09:39:29|1.7964
09:39:30|1.7964
09:39:31|1.7964
09:39:32|1.7964
09:39:33|1.7964
09:39:34|1.7985
09:39:35|1.7985
09:39:36|1.7988
09:39:37|1.7988
09:39:38|1.7988
09:39:39|1.7969
09:39:40|1.7969
09:39:41|1.7969
09:39:42|1.7969
09:39:43|1.7969
09:39:44|1.7968
09:39:45|1.7968
09:39:47|1.7969
09:39:47|1.7969
09:39:48|1.7969
09:39:50|1.7969
09:39:50|1.7969
09:39:52|1.7968
09:39:53|1.7968
09:39:54|1.7968
09:39:55|1.7964
09:39:56|1.7964
09:39:57|1.7964
09:39:58|1.7964
09:39:59|1.7964
09:40:00|1.7964
09:40:01|1.7964
09:40:02|1.7964
09:40:03|1.7961
09:40:04|1.7965
09:40:05|1.7965
09:40:06|1.7965
09:40:07|1.7961
09:40:08|1.7961
09:40:09|1.7961
09:40:10|1.7961
09:40:11|1.7961
09:40:12|1.7969
09:40:13|1.7969
09:40:14|1.7961
09:40:15|1.7961
09:40:16|1.7961
09:40:18|1.7953
09:40:19|1.7953
09:40:20|1.7953
09:40:22|1.7955
09:40:22|1.7955
09:40:24|1.796
09:40:25|1.796
09:40:25|1.796
09:40:26|1.796
09:40:27|1.796
09:40:28|1.796
09:40:29|1.796
09:40:30|1.796
09:40:31|1.7957
09:40:33|1.7957
09:40:34|1.7957
09:40:35|1.7956
09:40:35|1.7954
09:40:37|1.7969
09:40:38|1.7953
09:40:38|1.7953
09:40:40|1.7953
09:40:41|1.7953
09:40:42|1.7953
09:40:42|1.7953
09:40:43|1.7953
09:40:45|1.7953
09:40:46|1.7953
09:40:47|1.7953
09:40:47|1.7953
09:40:48|1.7953
09:40:49|1.7953
09:40:50|1.7953
09:40:51|1.7953
09:40:53|1.7953
09:40:53|1.7952
09:40:54|1.7952
09:40:55|1.796
09:40:56|1.796
09:40:57|1.796
09:40:58|1.7977
09:40:59|1.798
09:41:01|1.7984
09:41:02|1.7964
09:41:03|1.7964
09:41:03|1.7964
09:41:04|1.7971
09:41:05|1.7966
09:41:06|1.7963
09:41:07|1.7963
09:41:09|1.7964
09:41:09|1.7964
09:41:10|1.7971
09:41:11|1.7972
09:41:12|1.7984
09:41:13|1.7984
09:41:15|1.7985
09:41:15|1.8002
09:41:16|1.8002
09:41:19|1.7987
09:41:20|1.7987
09:41:21|1.7987
09:41:22|1.7986
09:41:22|1.7986
09:41:24|1.7986
09:41:25|1.7986
09:41:26|1.7986
09:41:27|1.7985
09:41:28|1.7985
09:41:29|1.7985
09:41:30|1.7985
09:41:31|1.7985
09:41:32|1.7985
09:41:34|1.7985
09:41:35|1.7985
09:41:36|1.7985
09:41:36|1.7993
09:41:43|1.7988
09:41:44|1.7988
09:41:45|1.7992
09:41:45|1.7992
09:41:46|1.7992
09:41:48|1.7992
09:41:48|1.7992
09:41:49|1.7992
09:41:50|1.7992
09:41:51|1.7992
09:41:53|1.8
09:41:53|1.8004
09:41:54|1.8014
09:41:55|1.8014
09:41:57|1.8014
09:41:58|1.8001
09:41:58|1.8015
09:41:59|1.8015
09:42:00|1.8015
09:42:01|1.8014
09:42:03|1.8014
09:42:04|1.8014
09:42:05|1.8015
09:42:06|1.8001
09:42:07|1.8002
09:42:07|1.8002
09:42:08|1.8002
09:42:10|1.8002
09:42:11|1.8002
09:42:12|1.8002
09:42:13|1.8006
09:42:14|1.8006
09:42:15|1.8006
09:42:16|1.8006
09:42:17|1.8006
09:42:18|1.8011
09:42:19|1.8011
09:42:21|1.8017
09:42:22|1.8012
09:42:23|1.8012
09:42:24|1.8012
09:42:25|1.8012
09:42:26|1.8012
09:42:26|1.8012
09:42:28|1.8012
09:42:28|1.8012
09:42:29|1.8012
09:42:31|1.8007
09:42:32|1.8007
09:42:33|1.8007
09:42:34|1.8007
09:42:35|1.8007
09:42:36|1.8007
09:42:37|1.8007
09:42:38|1.8007
09:42:39|1.8018
09:42:39|1.8018
09:42:41|1.8004
09:42:42|1.7998
09:42:43|1.7998
09:42:44|1.7998
09:42:45|1.7998
09:42:46|1.8009
09:42:47|1.8009
09:42:48|1.8009
09:42:49|1.7998
09:42:50|1.7998
09:42:51|1.7998
09:42:52|1.7997
09:42:53|1.7997
09:42:54|1.7997
09:42:55|1.7997
09:42:56|1.7987
09:42:57|1.8002
09:42:58|1.8
09:42:59|1.8
09:43:00|1.8
09:43:01|1.7986
09:43:02|1.7986
09:43:03|1.7998
09:43:04|1.8009
09:43:05|1.8009
09:43:06|1.7998
09:43:07|1.7998
09:43:08|1.7998
09:43:10|1.7998
09:43:11|1.7998
09:43:12|1.7998
09:43:13|1.7999
09:43:14|1.8014
09:43:15|1.8016
09:43:16|1.8002
09:43:16|1.8002
09:43:18|1.8002
09:43:19|1.8012
09:43:21|1.7999
09:43:21|1.7999
09:43:22|1.7999
09:43:24|1.7999
09:43:24|1.7999
09:43:26|1.7991
09:43:26|1.7991
09:43:28|1.7991
09:43:28|1.7989
09:43:29|1.7998
09:43:31|1.7989
09:43:31|1.7989
09:43:32|1.7989
09:43:33|1.7997
09:43:34|1.799
09:43:35|1.799
09:43:36|1.799
09:43:38|1.799
09:43:39|1.799
09:43:40|1.799
09:43:40|1.799
09:43:41|1.799
09:43:43|1.799
09:43:43|1.799
09:43:45|1.799
09:43:45|1.8002
09:43:47|1.8002
09:43:48|1.8002
09:43:49|1.8002
09:43:49|1.8002
09:43:51|1.8002
09:43:52|1.7989
09:43:52|1.7989
09:43:54|1.7989
09:43:55|1.7989
09:43:56|1.7989
09:43:57|1.7989
09:43:58|1.7989
09:43:59|1.8003
09:44:00|1.8003
09:44:01|1.7989
09:44:02|1.7989
09:44:03|1.7984
09:44:04|1.7984
09:44:05|1.7992
09:44:06|1.7992
09:44:07|1.798
09:44:08|1.798
09:44:09|1.798
09:44:10|1.798
09:44:11|1.798
09:44:12|1.7993
09:44:13|1.7993
09:44:14|1.7993
09:44:15|1.7993
09:44:16|1.7993
09:44:17|1.7993
09:44:18|1.7993
09:44:19|1.7994
09:44:20|1.7994
09:44:22|1.8006
09:44:23|1.8006
09:44:25|1.8006
09:44:25|1.8006
09:44:27|1.7999
09:44:28|1.7999
09:44:29|1.801
09:44:30|1.801
09:44:31|1.801
09:44:32|1.8011
09:44:33|1.802
09:44:34|1.802
09:44:35|1.802
09:44:36|1.802
09:44:37|1.802
09:44:38|1.8008
09:44:39|1.802
09:44:40|1.802
09:44:41|1.8014
09:44:42|1.8014
09:44:43|1.8015
09:44:44|1.8015
09:44:45|1.8015
09:44:46|1.8015
09:44:47|1.8015
09:44:48|1.8013
09:44:49|1.8028
09:44:50|1.8013
09:44:51|1.8028
09:44:53|1.8028
09:44:53|1.8031
09:44:54|1.8031
09:44:55|1.8031
09:44:57|1.8031
09:44:57|1.8036
09:44:58|1.8036
09:44:59|1.8036
09:45:01|1.8036
09:45:01|1.8038
09:45:02|1.8038
09:45:04|1.8038
09:45:05|1.8038
09:45:05|1.804
09:45:06|1.804
09:45:07|1.804
09:45:08|1.804
09:45:09|1.804
09:45:10|1.804
09:45:11|1.804
09:45:12|1.8026
09:45:13|1.8026
09:45:14|1.8034
09:45:15|1.8034
09:45:16|1.8034
09:45:18|1.8034
09:45:18|1.8036
09:45:19|1.8036
09:45:20|1.8036
09:45:22|1.8036
09:45:23|1.8036
09:45:25|1.8049
09:45:25|1.8049
09:45:26|1.8049
09:45:27|1.8049
09:45:28|1.8049
09:45:30|1.8049
09:45:30|1.8049
09:45:31|1.8049
09:45:33|1.8049
09:45:34|1.805
09:45:34|1.805
09:45:36|1.8037
09:45:36|1.8037
09:45:38|1.8046
09:45:39|1.803
09:45:39|1.8029
09:45:41|1.8029
09:45:41|1.8029
09:45:42|1.8022
09:45:43|1.8022
09:45:45|1.8022
09:45:46|1.8033
09:45:47|1.802
09:45:48|1.802
09:45:49|1.802
09:45:50|1.802
09:45:51|1.802
09:45:51|1.802
09:45:53|1.8018
09:45:54|1.8032
09:45:55|1.8032
09:45:55|1.8032
09:45:57|1.8032
09:45:57|1.8032
09:45:58|1.8032
09:46:00|1.802
09:46:01|1.802
09:46:02|1.802
09:46:02|1.802
09:46:04|1.802
09:46:05|1.802
09:46:05|1.802
09:46:07|1.802
09:46:07|1.802
09:46:08|1.8013
09:46:10|1.8032
09:46:11|1.8032
09:46:11|1.8032
09:46:13|1.8032
09:46:13|1.8032
09:46:14|1.8032
09:46:16|1.8032
09:46:17|1.8033
09:46:17|1.8033
09:46:19|1.8043
09:46:20|1.8048
09:46:21|1.8063
09:46:22|1.8046
09:46:23|1.8047
09:46:25|1.8047
09:46:26|1.8067
09:46:26|1.8049
09:46:27|1.8049
09:46:29|1.8049
09:46:30|1.8049
09:46:30|1.8049
09:46:32|1.8049
09:46:33|1.8049
09:46:33|1.8049
09:46:35|1.8049
09:46:36|1.806
09:46:37|1.8058
09:46:38|1.8058
09:46:39|1.8072
09:46:40|1.8072
09:46:40|1.8072
09:46:41|1.8072
09:46:42|1.8072
09:46:44|1.8072
09:46:44|1.8075
09:46:45|1.8064
09:46:47|1.8076
09:46:47|1.8064
09:46:48|1.8068
09:46:50|1.8068
09:46:51|1.8068
09:46:51|1.8068
09:46:52|1.8068
09:46:53|1.8063
09:46:54|1.8063
09:46:56|1.8063
09:46:56|1.8066
09:46:58|1.8066
09:46:59|1.8066
09:46:59|1.8066
09:47:01|1.8066
09:47:01|1.8066
09:47:02|1.8066
09:47:03|1.8063
09:47:04|1.8083
09:47:06|1.8083
09:47:06|1.8083
09:47:08|1.8083
09:47:09|1.8083
09:47:10|1.8066
09:47:10|1.8083
09:47:12|1.8083
09:47:13|1.8071
09:47:13|1.8071
09:47:15|1.8073
09:47:15|1.808
09:47:16|1.808
09:47:18|1.808
09:47:19|1.808
09:47:19|1.8071
09:47:21|1.8071
09:47:22|1.8071
09:47:23|1.8072
09:47:25|1.8072
09:47:26|1.8072
09:47:27|1.8082
09:47:28|1.8072
09:47:29|1.8072
09:47:30|1.8072
09:47:32|1.8072
09:47:33|1.8072
09:47:34|1.8067
09:47:35|1.8067
09:47:36|1.8067
09:47:37|1.8067
09:47:37|1.8078
09:47:38|1.8073
09:47:40|1.8079
09:47:40|1.808
09:47:41|1.8079
09:47:42|1.8079
09:47:44|1.8079
09:47:45|1.808
09:47:45|1.806
09:47:47|1.806
09:47:48|1.8067
09:47:49|1.8067
09:47:50|1.8067
09:47:51|1.8067
09:47:52|1.8067
09:47:53|1.8059
09:47:54|1.8059
09:47:55|1.8059
09:47:56|1.8061
09:47:57|1.8061
09:47:58|1.8061
09:47:59|1.8061
09:48:00|1.8061
09:48:01|1.8061
09:48:02|1.8064
09:48:03|1.8064
09:48:04|1.8072
09:48:05|1.8064
09:48:06|1.8064
09:48:07|1.8064
09:48:08|1.8064
09:48:09|1.8064
09:48:10|1.8064
09:48:11|1.8062
09:48:12|1.8062
09:48:13|1.8062
09:48:14|1.8075
09:48:15|1.8075
09:48:16|1.8058
09:48:17|1.8058
09:48:18|1.8048
09:48:19|1.8032
09:48:20|1.8032
09:48:21|1.8032
09:48:22|1.804
09:48:23|1.8028
09:48:24|1.8028
09:48:26|1.8028
09:48:27|1.8028
09:48:29|1.8028
09:48:30|1.8034
09:48:31|1.8034
09:48:32|1.8034
09:48:33|1.8034
09:48:33|1.804
09:48:35|1.8034
09:48:36|1.8034
09:48:37|1.8051
09:48:38|1.8051
09:48:39|1.8051
09:48:40|1.8029
09:48:41|1.8029
09:48:42|1.8029
09:48:43|1.8029
09:48:44|1.8028
09:48:45|1.8028
09:48:46|1.8028
09:48:47|1.8028
09:48:48|1.8028
09:48:49|1.8028
09:48:50|1.8028
09:48:51|1.8042
09:48:52|1.8042
09:48:55|1.8042
09:48:56|1.8043
09:48:57|1.8043
09:48:59|1.8043
09:48:59|1.8043
09:49:00|1.8043
09:49:01|1.8043
09:49:02|1.8028
09:49:03|1.8028
09:49:04|1.8028
09:49:06|1.8028
09:49:06|1.8028
09:49:07|1.8051
09:49:08|1.8051
09:49:10|1.8051
09:49:10|1.8051
09:49:11|1.8051
09:49:12|1.8028
09:49:13|1.8028
09:49:15|1.8026
09:49:16|1.8021
09:49:17|1.8041
09:49:18|1.8041
09:49:19|1.8041
09:49:20|1.802
09:49:21|1.8012
09:49:21|1.8016
09:49:23|1.8011
09:49:23|1.8011
09:49:24|1.8033
09:49:27|1.8033
09:49:28|1.8033
09:49:28|1.801
09:49:30|1.801
09:49:31|1.801
09:49:32|1.8022
09:49:33|1.8022
09:49:33|1.8001
09:49:35|1.8001
09:49:36|1.8001
09:49:37|1.8001
09:49:38|1.8001
09:49:39|1.8001
09:49:39|1.8001
09:49:40|1.8009
09:49:42|1.8009
09:49:43|1.8009
09:49:44|1.8009
09:49:45|1.8009
09:49:46|1.8001
09:49:48|1.8001
09:49:48|1.8009
09:49:49|1.8009
09:49:50|1.8009
09:49:51|1.8012
09:49:53|1.8012
09:49:53|1.802
09:49:54|1.802
09:49:55|1.8009
09:49:57|1.802
09:49:57|1.8027
09:49:59|1.8027
09:50:00|1.8027
09:50:01|1.8027
09:50:02|1.8027
09:50:03|1.8027
09:50:04|1.8025
09:50:05|1.8025
09:50:06|1.8025
09:50:07|1.8012
09:50:08|1.8012
09:50:09|1.8026
09:50:10|1.8028
09:50:11|1.8029
09:50:12|1.8029
09:50:13|1.8021
09:50:15|1.8039
09:50:15|1.8039
09:50:17|1.8039
09:50:17|1.8015
09:50:18|1.8015
09:50:19|1.8015
09:50:20|1.8028
09:50:21|1.8029
09:50:22|1.8029
09:50:23|1.8029
09:50:24|1.8029
09:50:26|1.8029
09:50:27|1.8029
09:50:28|1.8029
09:50:29|1.8029
09:50:30|1.8041
09:50:31|1.8018
09:50:32|1.8018
09:50:33|1.8018
09:50:34|1.8019
09:50:35|1.8019
09:50:36|1.8017
09:50:37|1.8017
09:50:39|1.8017
09:50:39|1.8017
09:50:42|1.8015
09:50:43|1.8015
09:50:44|1.8015
09:50:45|1.8016
09:50:46|1.8016
09:50:46|1.8015
09:50:47|1.8015
09:50:48|1.8012
09:50:49|1.8012
09:50:50|1.8026
09:50:52|1.8026
09:50:52|1.8031
09:50:54|1.8018
09:50:54|1.8018
09:50:55|1.8018
09:50:56|1.8018
09:50:58|1.8018
09:50:59|1.8018
09:51:00|1.8018
09:51:00|1.8018
09:51:01|1.8018
09:51:02|1.8014
09:51:03|1.8014
09:51:05|1.8012
09:51:05|1.8012
09:51:06|1.8009
09:51:07|1.8009
09:51:09|1.8009
09:51:10|1.8009
09:51:11|1.8009
09:51:12|1.8018
09:51:12|1.8018
09:51:13|1.8018
09:51:14|1.8018
09:51:15|1.8012
09:51:17|1.8012
09:51:17|1.8012
09:51:18|1.8009
09:51:20|1.8009
09:51:21|1.8009
09:51:21|1.8009
09:51:22|1.8009
09:51:23|1.8009
09:51:25|1.8012
09:51:26|1.8017
09:51:27|1.8013
09:51:27|1.8011
09:51:30|1.8011
09:51:30|1.8011
09:51:31|1.8023
09:51:33|1.8023
09:51:34|1.8023
09:51:35|1.8021
09:51:37|1.8021
09:51:38|1.8021
09:51:38|1.8021
09:51:40|1.8021
09:51:41|1.8029
09:51:41|1.802
09:51:43|1.802
09:51:44|1.802
09:51:45|1.802
09:51:45|1.802
09:51:47|1.802
09:51:48|1.802
09:51:48|1.802
09:51:49|1.8009
09:51:51|1.8009
09:51:51|1.8007
09:51:53|1.8007
09:51:53|1.8007
09:51:55|1.8006
09:51:55|1.8006
09:51:56|1.8007
09:51:58|1.8007
09:51:59|1.8007
09:52:00|1.8007
09:52:01|1.8007
09:52:02|1.8007
09:52:03|1.8007
09:52:04|1.802
09:52:05|1.802
09:52:06|1.802
09:52:07|1.8021
09:52:08|1.8021
09:52:09|1.8021
09:52:10|1.8023
09:52:11|1.8023
09:52:12|1.8021
09:52:13|1.8006
09:52:14|1.8006
09:52:15|1.8
09:52:16|1.8
09:52:17|1.8
09:52:18|1.8006
09:52:19|1.8
09:52:20|1.8
09:52:21|1.8
09:52:22|1.8
09:52:23|1.8008
09:52:24|1.8008
09:52:25|1.7996
09:52:26|1.7996
09:52:27|1.7988
09:52:28|1.7984
09:52:30|1.7984
09:52:31|1.7984
09:52:32|1.7984
09:52:33|1.7984
09:52:35|1.7984
09:52:35|1.7996
09:52:37|1.7996
09:52:37|1.7987
09:52:38|1.7984
09:52:39|1.7985
09:52:41|1.7996
09:52:42|1.7995
09:52:42|1.7995
09:52:43|1.7987
09:52:45|1.7987
09:52:46|1.8003
09:52:47|1.7981
09:52:48|1.7981
09:52:49|1.7981
09:52:50|1.7981
09:52:51|1.8004
09:52:52|1.8004
09:52:53|1.8004
09:52:54|1.8004
09:52:55|1.8004
09:52:56|1.7987
09:52:57|1.7987
09:52:58|1.7987
09:52:59|1.7987
09:53:01|1.7987
09:53:01|1.7985
09:53:02|1.7985
09:53:03|1.7985
09:53:04|1.7985
09:53:05|1.7985
09:53:07|1.7985
09:53:07|1.7995
09:53:09|1.7995
09:53:09|1.7995
09:53:11|1.7995
09:53:11|1.7995
09:53:12|1.8
09:53:13|1.8
09:53:15|1.8
09:53:15|1.8
09:53:17|1.8
09:53:18|1.8004
09:53:18|1.8004
09:53:20|1.7989
09:53:20|1.8007
09:53:21|1.8007
09:53:22|1.7992
09:53:24|1.8
09:53:24|1.8009
09:53:25|1.8009
09:53:26|1.8009
09:53:27|1.8009
09:53:28|1.8016
09:53:31|1.8019
09:53:31|1.8002
09:53:32|1.8002
09:53:33|1.8002
09:53:34|1.8002
09:53:35|1.8002
09:53:36|1.8002
09:53:38|1.8002
09:53:39|1.8002
09:53:39|1.8002
09:53:41|1.8002
09:53:41|1.8002
09:53:42|1.8002
09:53:44|1.8002
09:53:45|1.8002
09:53:46|1.8002
09:53:46|1.7996
09:53:48|1.7996
09:53:49|1.7996
09:53:50|1.7996
09:53:51|1.7997
09:53:52|1.7997
09:53:53|1.7997
09:53:53|1.7997
09:53:54|1.7997
09:53:55|1.7997
09:53:57|1.7997
09:53:58|1.7997
09:53:59|1.7997
09:54:00|1.7997
09:54:01|1.7997
09:54:03|1.7997
09:54:04|1.7997
09:54:05|1.7998
09:54:06|1.7998
09:54:07|1.7994
09:54:08|1.8005
09:54:09|1.8005
09:54:10|1.7993
09:54:11|1.7993
09:54:12|1.7993
09:54:13|1.8005
09:54:14|1.7993
09:54:15|1.798
09:54:16|1.798
09:54:18|1.7994
09:54:19|1.7994
09:54:19|1.7994
09:54:20|1.7994
09:54:21|1.7994
09:54:22|1.7981
09:54:23|1.7981
09:54:24|1.7981
09:54:26|1.8
09:54:26|1.7984
09:54:27|1.7982
09:54:29|1.7982
09:54:29|1.7982
09:54:32|1.7982
09:54:33|1.7981
09:54:33|1.7981
09:54:35|1.7998
09:54:35|1.7982
09:54:37|1.7982
09:54:38|1.7993
09:54:39|1.7993
09:54:40|1.7993
09:54:41|1.7983
09:54:42|1.7983
09:54:42|1.7983
09:54:44|1.7983
09:54:45|1.7983
09:54:46|1.7983
09:54:47|1.7983
09:54:47|1.7983
09:54:49|1.8002
09:54:50|1.8002
09:54:51|1.8002
09:54:52|1.8002
09:54:53|1.7998
09:54:53|1.7998
09:54:55|1.7981
09:54:55|1.7981
09:54:57|1.7985
09:54:58|1.7985
09:54:58|1.7985
09:55:00|1.7985
09:55:00|1.7985
09:55:02|1.7985
09:55:03|1.7985
09:55:04|1.7985
09:55:05|1.7978
09:55:06|1.7978
09:55:08|1.7978
09:55:08|1.7993
09:55:10|1.7993
09:55:10|1.7987
09:55:11|1.7986
09:55:12|1.7986
09:55:13|1.7986
09:55:15|1.7972
09:55:16|1.7972
09:55:16|1.7975
09:55:17|1.7974
09:55:19|1.7963
09:55:19|1.7963
09:55:20|1.796
09:55:21|1.796
09:55:22|1.796
09:55:23|1.7962
09:55:24|1.7962
09:55:25|1.795
09:55:26|1.7943
09:55:27|1.7943
09:55:28|1.7943
09:55:30|1.7941
09:55:30|1.7954
09:55:32|1.7954
09:55:32|1.7954
09:55:33|1.7954
09:55:34|1.7957
09:55:36|1.7957
09:55:37|1.7957
09:55:38|1.7946
09:55:39|1.7946
09:55:41|1.7946
09:55:42|1.7947
09:55:42|1.7946
09:55:43|1.7946
09:55:44|1.7947
09:55:45|1.7947
09:55:46|1.7947
09:55:47|1.7947
09:55:48|1.7947
09:55:49|1.7941
09:55:50|1.7956
09:55:51|1.7956
09:55:52|1.7956
09:55:54|1.7941
09:55:54|1.7941
09:55:55|1.795
09:55:56|1.7941
09:55:57|1.7941
09:55:59|1.7942
09:55:59|1.7942
09:56:00|1.7942
09:56:02|1.7942
09:56:03|1.7954
09:56:03|1.7944
09:56:04|1.7945
09:56:05|1.7944
09:56:07|1.7949
09:56:07|1.7948
09:56:09|1.7948
09:56:09|1.7956
09:56:11|1.7956
09:56:12|1.7953
09:56:13|1.7976
09:56:14|1.7976
09:56:14|1.7976
09:56:16|1.7976
09:56:17|1.7976
09:56:17|1.7976
09:56:19|1.7976
09:56:20|1.7976
09:56:21|1.796
09:56:22|1.796
09:56:22|1.7975
09:56:24|1.796
09:56:24|1.796
09:56:26|1.796
09:56:27|1.796
09:56:27|1.796
09:56:29|1.796
09:56:30|1.796
09:56:31|1.7957
09:56:31|1.7957
09:56:33|1.7951
09:56:35|1.7951
09:56:36|1.796
09:56:37|1.796
09:56:38|1.7961
09:56:39|1.7945
09:56:39|1.7961
09:56:41|1.7946
09:56:42|1.7946
09:56:43|1.7953
09:56:44|1.7962
09:56:44|1.7962
09:56:46|1.7962
09:56:47|1.7963
09:56:48|1.7961
09:56:49|1.7948
09:56:50|1.7948
09:56:50|1.7948
09:56:51|1.7948
09:56:53|1.7948
09:56:53|1.7948
09:56:54|1.7948
09:56:55|1.795
09:56:57|1.7967
09:56:58|1.7948
09:56:59|1.7948
09:57:00|1.7948
09:57:01|1.7948
09:57:02|1.795
09:57:03|1.795
09:57:04|1.795
09:57:05|1.7961
09:57:06|1.7961
09:57:07|1.796
09:57:07|1.7944
09:57:09|1.7938
09:57:09|1.7938
09:57:10|1.7938
09:57:11|1.7941
09:57:13|1.7955
09:57:14|1.7941
09:57:14|1.7955
09:57:16|1.7955
09:57:17|1.7955
09:57:18|1.7955
09:57:18|1.795
09:57:19|1.7949
09:57:20|1.7949
09:57:21|1.7949
09:57:23|1.7949
09:57:24|1.7949
09:57:25|1.7949
09:57:26|1.7949
09:57:27|1.7949
09:57:28|1.7949
09:57:29|1.7949
09:57:30|1.7949
09:57:31|1.7949
09:57:32|1.7949
09:57:33|1.7964
09:57:35|1.7965
09:57:35|1.7965
09:57:37|1.7965
09:57:37|1.7965
09:57:39|1.7949
09:57:40|1.7949
09:57:40|1.7949
09:57:41|1.7949
09:57:42|1.7942
09:57:44|1.7966
09:57:45|1.7972
09:57:46|1.7972
09:57:47|1.7972
09:57:48|1.7972
09:57:49|1.7972
09:57:50|1.7963
09:57:51|1.7963
09:57:52|1.7963
09:57:53|1.7963
09:57:54|1.7971
09:57:56|1.7971
09:57:56|1.7971
09:57:57|1.7971
09:57:59|1.7971
09:57:59|1.7971
09:58:00|1.7971
09:58:02|1.7971
09:58:02|1.7963
09:58:03|1.7963
09:58:04|1.7963
09:58:05|1.7963
09:58:07|1.7963
09:58:07|1.7963
09:58:09|1.7972
09:58:09|1.7972
09:58:11|1.7972
09:58:11|1.7972
09:58:12|1.7972
09:58:13|1.7972
09:58:15|1.7972
09:58:16|1.7972
09:58:17|1.7972
09:58:17|1.7972
09:58:18|1.7972
09:58:20|1.7972
09:58:21|1.7972
09:58:21|1.7972
09:58:23|1.7972
09:58:23|1.7972
09:58:26|1.7967
09:58:26|1.7967
09:58:27|1.7967
09:58:28|1.7964
09:58:29|1.7964
09:58:30|1.7964
09:58:31|1.7964
09:58:32|1.7963
09:58:33|1.7963
09:58:35|1.7963
09:58:37|1.7963
09:58:38|1.7963
09:58:39|1.7963
09:58:40|1.7963
09:58:40|1.7963
09:58:42|1.7963
09:58:43|1.7963
09:58:44|1.7963
09:58:45|1.7963
09:58:46|1.7962
09:58:48|1.7972
09:58:48|1.7972
09:58:49|1.7972
09:58:51|1.7972
09:58:52|1.7972
09:58:52|1.7972
09:58:53|1.7962
09:58:54|1.7962
09:58:55|1.7962
09:58:56|1.7962
09:58:57|1.7962
09:58:58|1.7972
09:58:59|1.7972
09:59:00|1.7972
09:59:01|1.7972
09:59:02|1.7952
09:59:03|1.7952
09:59:05|1.7952
09:59:05|1.7952
09:59:06|1.7952
09:59:07|1.7952
09:59:08|1.7952
09:59:09|1.7952
09:59:10|1.7952
09:59:11|1.7952
09:59:13|1.7952
09:59:13|1.7952
09:59:14|1.7941
09:59:15|1.794
09:59:17|1.7931
09:59:17|1.7949
09:59:18|1.7949
09:59:19|1.7949
09:59:21|1.7949
09:59:22|1.7943
09:59:22|1.7951
09:59:23|1.7951
09:59:24|1.7951
09:59:25|1.7945
09:59:26|1.7934
09:59:27|1.7949
09:59:28|1.7949
09:59:30|1.7949
09:59:30|1.7931
09:59:32|1.7933
09:59:33|1.7933
09:59:34|1.7934
09:59:34|1.7937
09:59:37|1.7926
09:59:37|1.7926
09:59:39|1.7926
09:59:39|1.7926
09:59:41|1.7926
09:59:41|1.7926
09:59:43|1.7948
09:59:44|1.7948
09:59:45|1.7932
09:59:46|1.7928
09:59:47|1.7925
09:59:47|1.7925
09:59:49|1.7925
09:59:49|1.7923
09:59:51|1.7923
09:59:52|1.7935
09:59:53|1.7922
09:59:54|1.7922
09:59:55|1.7922
09:59:57|1.7922
09:59:57|1.7926
09:59:58|1.7926
10:00:00|1.7922
10:00:00|1.7922
10:00:02|1.7922
10:00:03|1.7936
10:00:04|1.7922
10:00:05|1.7934
10:00:06|1.7922
10:00:07|1.7922
10:00:08|1.7922
10:00:09|1.7922
10:00:10|1.7923
10:00:11|1.794
10:00:12|1.7946
10:00:13|1.7932
10:00:14|1.7928
10:00:16|1.7929
10:00:16|1.7931
10:00:17|1.7931
10:00:18|1.7939
10:00:20|1.7947
10:00:21|1.7947
10:00:22|1.7954
10:00:22|1.7947
10:00:24|1.7947
10:00:25|1.7947
10:00:26|1.7949
10:00:27|1.7945
10:00:28|1.7945
10:00:29|1.7945
10:00:30|1.7945
10:00:31|1.7945
10:00:32|1.7945
10:00:33|1.7949
10:00:34|1.7949
10:00:35|1.7945
10:00:36|1.7945
10:00:38|1.7963
10:00:38|1.7946
10:00:40|1.7946
10:00:41|1.7946
10:00:42|1.7937
10:00:43|1.7937
10:00:44|1.7937
10:00:45|1.7932
10:00:46|1.7931
10:00:47|1.7944
10:00:48|1.7944
10:00:49|1.7944
10:00:51|1.7944
10:00:51|1.7937
10:00:52|1.7937
10:00:53|1.7937
10:00:54|1.7937
10:00:55|1.7937
10:00:56|1.7937
10:00:57|1.7937
10:00:58|1.7937
10:01:00|1.7937
10:01:00|1.7944
10:01:01|1.7944
10:01:02|1.7944
10:01:03|1.7944
10:01:05|1.7944
10:01:07|1.7944
10:01:07|1.7944
10:01:08|1.7944
10:01:09|1.7936
10:01:10|1.7943
10:01:11|1.7943
10:01:12|1.7933
10:01:13|1.7933
10:01:14|1.7933
10:01:15|1.7926
10:01:16|1.7926
10:01:17|1.7926
10:01:18|1.7926
10:01:19|1.7944
10:01:20|1.7944
10:01:22|1.795
10:01:23|1.796
10:01:23|1.796
10:01:24|1.796
10:01:26|1.7944
10:01:26|1.7944
10:01:27|1.7944
10:01:28|1.7944
10:01:30|1.7944
10:01:30|1.7944
10:01:31|1.7944
10:01:32|1.7944
10:01:33|1.7944
10:01:34|1.7944
10:01:35|1.7945
10:01:36|1.7963
10:01:38|1.7948
10:01:40|1.7948
10:01:40|1.7946
10:01:42|1.7946
10:01:42|1.7946
10:01:44|1.7946
10:01:45|1.7946
10:01:45|1.7946
10:01:47|1.7959
10:01:47|1.7959
10:01:48|1.7959
10:01:50|1.7962
10:01:51|1.7962
10:01:51|1.7968
10:01:52|1.7968
10:01:53|1.7968
10:01:54|1.7968
10:01:56|1.7962
10:01:57|1.7962
10:01:58|1.7962
10:01:58|1.7979
10:01:59|1.7962
10:02:00|1.7962
10:02:01|1.7962
10:02:03|1.7962
10:02:04|1.7962
10:02:05|1.7964
10:02:05|1.7964
10:02:07|1.7964
10:02:07|1.7964
10:02:08|1.7974
10:02:10|1.7974
10:02:11|1.7974
10:02:12|1.7974
10:02:13|1.7974
10:02:14|1.7974
10:02:15|1.7974
10:02:16|1.7974
10:02:17|1.7972
10:02:18|1.7984
10:02:19|1.7984
10:02:21|1.7968
10:02:21|1.7968
10:02:23|1.7968
10:02:23|1.7983
10:02:24|1.7972
10:02:26|1.7972
10:02:26|1.7972
10:02:27|1.7972
10:02:29|1.7972
10:02:29|1.7972
10:02:30|1.7972
10:02:31|1.7972
10:02:33|1.7972
10:02:33|1.7966
10:02:34|1.7966
10:02:35|1.7966
10:02:36|1.7966
10:02:37|1.7966
10:02:38|1.7966
10:02:40|1.7966
10:02:41|1.7966
10:02:42|1.7966
10:02:43|1.7966
10:02:44|1.7966
10:02:46|1.7966
10:02:46|1.7962
10:02:48|1.7962
10:02:49|1.7962
10:02:49|1.7962
10:02:51|1.7962
10:02:52|1.7962
10:02:53|1.7962
10:02:53|1.7962
10:02:55|1.7962
10:02:56|1.7962
10:02:56|1.7962
10:02:58|1.7964
10:02:59|1.7964
10:03:00|1.7962
10:03:01|1.7962
10:03:02|1.7962
10:03:04|1.7962
10:03:04|1.7962
10:03:05|1.7962
10:03:06|1.7962
10:03:07|1.7962
10:03:08|1.7962
10:03:09|1.7962
10:03:10|1.7962
10:03:12|1.7962
10:03:12|1.795
10:03:14|1.795
10:03:14|1.795
10:03:16|1.7951
10:03:17|1.7951
10:03:18|1.7951
10:03:19|1.795
10:03:20|1.795
10:03:21|1.795
10:03:22|1.7961
10:03:23|1.7961
10:03:24|1.7956
10:03:25|1.7956
10:03:26|1.7956
10:03:27|1.7956
10:03:28|1.7956
10:03:29|1.7956
10:03:30|1.7967
10:03:31|1.7967
10:03:32|1.7967
10:03:33|1.7967
10:03:34|1.7967
10:03:35|1.7967
10:03:36|1.7951
10:03:37|1.7951
10:03:38|1.795
10:03:39|1.795
10:03:40|1.7951
10:03:42|1.7951
10:03:42|1.7951
10:03:44|1.7951
10:03:45|1.7951
10:03:46|1.7951
10:03:46|1.7946
10:03:48|1.7944
10:03:49|1.796
10:03:50|1.796
10:03:51|1.7958
10:03:53|1.7958
10:03:53|1.7958
10:03:54|1.7958
10:03:56|1.7958
10:03:56|1.7954
10:03:58|1.7954
10:03:59|1.7954
10:04:00|1.7951
10:04:00|1.7951
10:04:01|1.7945
10:04:02|1.7945
10:04:03|1.7936
10:04:05|1.7948
10:04:05|1.7948
10:04:07|1.7948
10:04:08|1.7935
10:04:09|1.7935
10:04:10|1.7935
10:04:11|1.7935
10:04:12|1.7935
10:04:13|1.7935
10:04:14|1.7935
10:04:16|1.7935
10:04:17|1.794
10:04:18|1.794
10:04:19|1.794
10:04:20|1.7939
10:04:21|1.7939
10:04:22|1.7939
10:04:23|1.7937
10:04:24|1.7937
10:04:25|1.7937
10:04:26|1.7937
10:04:27|1.795
10:04:28|1.795
10:04:29|1.7936
10:04:30|1.7922
10:04:31|1.7922
10:04:32|1.7922
10:04:33|1.7922
10:04:34|1.7922
10:04:35|1.7922
10:04:36|1.7922
10:04:37|1.7923
10:04:38|1.7923
10:04:39|1.7923
10:04:41|1.7923
10:04:42|1.7923
10:04:42|1.7934
10:04:44|1.7934
10:04:45|1.7932
10:04:45|1.7932
10:04:47|1.7922
10:04:48|1.7922
10:04:49|1.7922
10:04:51|1.7922
10:04:51|1.7922
10:04:53|1.7922
10:04:54|1.7932
10:04:54|1.794
10:04:55|1.794
10:04:56|1.7944
10:04:58|1.7944
10:04:59|1.7944
10:05:00|1.7944
10:05:01|1.7933
10:05:02|1.7933
10:05:02|1.7933
10:05:04|1.793
10:05:05|1.793
10:05:06|1.793
10:05:07|1.793
10:05:09|1.793
10:05:09|1.793
10:05:10|1.7949
10:05:11|1.7952
10:05:12|1.797
10:05:13|1.797
10:05:14|1.7976
10:05:16|1.7978
10:05:16|1.7978
10:05:17|1.7966
10:05:18|1.7966
10:05:19|1.7966
10:05:20|1.7967
10:05:21|1.7979
10:05:22|1.796
10:05:23|1.796
10:05:24|1.7978
10:05:25|1.7978
10:05:26|1.7987
10:05:28|1.7987
10:05:28|1.7987
10:05:29|1.7987
10:05:30|1.7987
10:05:31|1.7987
10:05:32|1.7979
10:05:34|1.7974
10:05:35|1.7987
10:05:35|1.7987
10:05:37|1.7987
10:05:38|1.7987
10:05:39|1.7987
10:05:39|1.7987
10:05:40|1.7973
10:05:43|1.7973
10:05:43|1.7985
10:05:45|1.7985
10:05:46|1.7991
10:05:47|1.7994
10:05:47|1.7994
10:05:49|1.7994
10:05:49|1.7994
10:05:51|1.7994
10:05:52|1.7994
10:05:52|1.7972
10:05:54|1.7972
10:05:55|1.7972
10:05:56|1.7972
10:05:57|1.7972
10:05:58|1.7972
10:05:59|1.7972
10:06:00|1.7972
10:06:01|1.7969
10:06:02|1.7969
10:06:03|1.7983
10:06:04|1.7983
10:06:05|1.7983
10:06:06|1.7984
10:06:07|1.7984
10:06:08|1.7984
10:06:09|1.7997
10:06:10|1.7997
10:06:11|1.7997
10:06:12|1.7997
10:06:13|1.7997
10:06:14|1.8001
10:06:15|1.8001
10:06:16|1.8001
10:06:17|1.7987
10:06:18|1.7981
10:06:19|1.7981
10:06:20|1.7981
10:06:21|1.7976
10:06:22|1.7976
10:06:23|1.7976
10:06:24|1.7976
10:06:25|1.7972
10:06:26|1.7983
10:06:27|1.7983
10:06:28|1.7983
10:06:29|1.7983
10:06:30|1.798
10:06:31|1.798
10:06:32|1.798
10:06:33|1.7997
10:06:34|1.7997
10:06:35|1.7997
10:06:36|1.7997
10:06:37|1.7997
10:06:39|1.7997
10:06:39|1.7997
10:06:40|1.7997
10:06:41|1.7989
10:06:43|1.7989
10:06:45|1.7989
10:06:46|1.7989
10:06:46|1.7989
10:06:48|1.7989
10:06:48|1.7989
10:06:49|1.7989
10:06:51|1.801
10:06:51|1.801
10:06:52|1.801
10:06:54|1.801
10:06:55|1.801
10:06:55|1.7997
10:06:56|1.8005
10:06:58|1.8005
10:06:58|1.8005
10:07:00|1.8005
10:07:01|1.8005
10:07:02|1.7993
10:07:02|1.7993
10:07:04|1.8008
10:07:05|1.8008
10:07:06|1.8008
10:07:06|1.8008
10:07:08|1.8008
10:07:09|1.8008
10:07:09|1.8008
10:07:10|1.8008
10:07:12|1.8008
10:07:12|1.8008
10:07:14|1.8008
10:07:15|1.8008
10:07:16|1.8008
10:07:17|1.8008
10:07:17|1.8008
10:07:18|1.8008
10:07:19|1.8008
10:07:20|1.8009
10:07:21|1.7993
10:07:23|1.7993
10:07:24|1.7993
10:07:25|1.7993
10:07:25|1.7993
10:07:27|1.8001
10:07:27|1.8001
10:07:29|1.8001
10:07:29|1.8001
10:07:30|1.7997
10:07:32|1.7997
10:07:33|1.7993
10:07:34|1.7993
10:07:34|1.7993
10:07:36|1.7992
10:07:37|1.7992
10:07:38|1.7985
10:07:38|1.8
10:07:40|1.8
10:07:41|1.8
10:07:42|1.7983
10:07:42|1.7997
10:07:44|1.7997
10:07:45|1.7997
10:07:47|1.7999
10:07:48|1.7999
10:07:49|1.7999
10:07:50|1.7999
10:07:51|1.7989
10:07:52|1.7989
10:07:53|1.8
10:07:54|1.8
10:07:55|1.8
10:07:56|1.8
10:07:56|1.8
10:07:58|1.7993
10:07:59|1.7993
10:08:00|1.7993
10:08:02|1.8
10:08:02|1.7988
10:08:04|1.7988
10:08:05|1.7988
10:08:06|1.8
10:08:06|1.8
10:08:07|1.8
10:08:09|1.8
10:08:09|1.8
10:08:11|1.8
10:08:12|1.8
10:08:13|1.8002
10:08:14|1.8002
10:08:15|1.8002
10:08:16|1.8002
10:08:17|1.8002
10:08:18|1.8002
10:08:19|1.8002
10:08:20|1.8002
10:08:21|1.8002
10:08:22|1.8
10:08:23|1.8
10:08:24|1.8001
10:08:25|1.8001
10:08:26|1.8009
10:08:27|1.8009
10:08:28|1.8009
10:08:29|1.8009
10:08:31|1.8015
10:08:31|1.8015
10:08:32|1.8015
10:08:34|1.8015
10:08:35|1.8015
10:08:35|1.8015
10:08:36|1.8015
10:08:37|1.8015
10:08:39|1.8015
10:08:39|1.8015
10:08:41|1.8015
10:08:42|1.8003
10:08:43|1.8016
10:08:44|1.8016
10:09:04|1.8013
10:09:05|1.8013
10:09:06|1.8013
10:09:06|1.8013
10:09:07|1.7999
10:09:08|1.7975
10:09:10|1.7987
10:09:10|1.7987
10:09:12|1.7987
10:09:13|1.7973
10:09:13|1.7973
10:09:15|1.7973
10:09:16|1.7973
10:09:17|1.7983
10:09:18|1.7985
10:09:19|1.7985
10:09:20|1.7985
10:09:21|1.7985
10:09:22|1.7988
10:09:23|1.7988
10:09:23|1.7988
10:09:24|1.7988
10:09:25|1.7988
10:09:27|1.7988
10:09:28|1.7988
10:09:28|1.7988
10:09:29|1.7988
10:09:31|1.7988
10:09:31|1.7988
10:09:32|1.7988
10:09:34|1.7988
10:09:35|1.7988
10:09:36|1.7988
10:09:36|1.7988
10:09:37|1.7988
10:09:39|1.7988
10:09:39|1.8005
10:09:41|1.8005
10:09:41|1.7987
10:09:42|1.7988
10:09:43|1.7985
10:09:44|1.7985
10:09:46|1.7985
10:09:46|1.7985
10:09:48|1.7985
10:09:49|1.7985
10:09:50|1.7985
10:09:50|1.7982
10:09:52|1.7982
10:09:52|1.7995
10:09:54|1.7995
10:09:55|1.7995
10:09:56|1.7995
10:09:57|1.7995
10:09:58|1.7995
10:09:59|1.7995
10:10:01|1.8003
10:10:02|1.7987
10:10:03|1.7987
10:10:03|1.7987
10:10:04|1.7987
10:10:06|1.7998
10:10:07|1.7998
10:10:08|1.7998
10:10:09|1.7998
10:10:10|1.7998
10:10:11|1.802
10:10:12|1.8012
10:10:13|1.8012
10:10:14|1.8012
10:10:15|1.801
10:10:16|1.8006
10:10:17|1.8006
10:10:18|1.8008
10:10:19|1.8002
10:10:20|1.8002
10:10:21|1.7994
10:10:22|1.7994
10:10:23|1.7994
10:10:24|1.7994
10:10:25|1.7994
10:10:26|1.8001
10:10:27|1.7996
10:10:28|1.7996
10:10:29|1.7996
10:10:30|1.7996
10:10:31|1.7996
10:10:32|1.7998
10:10:33|1.7998
10:10:34|1.8012
10:10:35|1.801
10:10:36|1.801
10:10:37|1.801
10:10:38|1.801
10:10:39|1.801
10:10:40|1.801
10:10:42|1.801
10:10:42|1.7994
10:10:43|1.7994
10:10:44|1.7994
10:10:45|1.7994
10:10:46|1.7994
10:10:47|1.8
10:10:48|1.8
10:10:49|1.8
10:10:51|1.8
10:10:52|1.8
10:10:52|1.8
10:10:54|1.8
10:10:54|1.8
10:10:55|1.8
10:10:57|1.7984
10:10:57|1.7995
10:10:59|1.7984
10:11:00|1.7984
10:11:00|1.7984
10:11:02|1.7977
10:11:02|1.7987
10:11:04|1.7987
10:11:05|1.7987
10:11:06|1.7991
10:11:07|1.7991
10:11:08|1.7994
10:11:10|1.7994
10:11:10|1.7994
10:11:11|1.7994
10:11:12|1.7994
10:11:13|1.7994
10:11:15|1.7994
10:11:16|1.7994
10:11:17|1.7994
10:11:17|1.7996
10:11:19|1.7996
10:11:19|1.7996
10:11:20|1.7996
10:11:22|1.8004
10:11:23|1.799
10:11:24|1.799
10:11:24|1.799
10:11:26|1.8004
10:11:26|1.8004
10:11:28|1.8004
10:11:29|1.8004
10:11:29|1.8004
10:11:31|1.8004
10:11:31|1.7987
10:11:32|1.7987
10:11:33|1.7987
10:11:34|1.7987
10:11:36|1.7997
10:11:37|1.8008
10:11:38|1.8008
10:11:39|1.8008
10:11:40|1.8008
10:11:41|1.8008
10:11:42|1.8008
10:11:43|1.7993
10:11:44|1.7993
10:11:45|1.8009
10:11:46|1.8009
10:11:47|1.7988
10:11:49|1.8007
10:11:50|1.8007
10:11:51|1.8007
10:11:53|1.8018
10:11:54|1.8018
10:11:55|1.8018
10:11:56|1.8018
10:11:57|1.8018
10:11:59|1.8018
10:11:59|1.8018
10:12:01|1.8018
10:12:02|1.8031
10:12:02|1.8014
10:12:03|1.8014
10:12:04|1.8015
10:12:06|1.8015
10:12:07|1.801
10:12:08|1.8011
10:12:08|1.8013
10:12:09|1.8013
10:12:10|1.801
10:12:11|1.801
10:12:12|1.801
10:12:14|1.801
10:12:15|1.801
10:12:15|1.801
10:12:16|1.801
10:12:17|1.801
10:12:19|1.8032
10:12:20|1.8032
10:12:20|1.8032
10:12:22|1.8032
10:12:23|1.8015
10:12:23|1.8015
10:12:25|1.8015
10:12:26|1.8015
10:12:27|1.8015
10:12:28|1.8015
10:12:29|1.8015
10:12:30|1.8015
10:12:31|1.8015
10:12:31|1.804
10:12:32|1.804
10:12:33|1.804
10:12:35|1.804
10:12:36|1.804
10:12:37|1.804
10:12:38|1.8018
10:12:39|1.8033
10:12:39|1.8036
10:12:41|1.8047
10:12:42|1.8042
10:12:42|1.804
10:12:44|1.804
10:12:45|1.804
10:12:45|1.804
10:12:46|1.804
10:12:48|1.8064
10:12:50|1.8064
10:12:50|1.8064
10:12:51|1.8064
10:12:53|1.8064
10:12:54|1.8064
10:12:55|1.8064
10:12:55|1.8041
10:12:57|1.8073
10:12:57|1.805
10:12:58|1.805
10:13:00|1.8046
10:13:00|1.8046
10:13:01|1.8046
10:13:02|1.805
10:13:04|1.8046
10:13:05|1.8047
10:13:05|1.8047
10:13:07|1.8047
10:13:07|1.8047
10:13:09|1.8047
10:13:10|1.8047
10:13:11|1.8078
10:13:11|1.8078
10:13:12|1.8078
10:13:13|1.8056
10:13:14|1.8054
10:13:15|1.8054
10:13:16|1.8054
10:13:17|1.8054
10:13:18|1.8054
10:13:19|1.8053
10:13:21|1.8053
10:13:22|1.8053
10:13:23|1.808
10:13:23|1.8066
10:13:25|1.8066
10:13:26|1.8066
10:13:27|1.8066
10:13:28|1.8066
10:13:29|1.8066
10:13:30|1.8066
10:13:31|1.8074
10:13:32|1.8072
10:13:33|1.808
10:13:34|1.8079
10:13:35|1.8079
10:13:36|1.8074
10:13:37|1.8074
10:13:38|1.8069
10:13:39|1.807
10:13:39|1.807
10:13:41|1.807
10:13:41|1.807
10:13:43|1.808
10:13:43|1.8066
10:13:44|1.8066
10:13:45|1.8066
10:13:47|1.8065
10:13:48|1.8076
10:13:48|1.8076
10:13:51|1.8076
10:13:52|1.8066
10:13:53|1.8066
10:13:54|1.807
10:13:55|1.8072
10:13:56|1.8072
10:13:56|1.8072
10:13:57|1.8072
10:13:59|1.8072
10:14:00|1.8072
10:14:01|1.8098
10:14:02|1.8084
10:14:03|1.8088
10:14:04|1.8088
10:14:05|1.8097
10:14:06|1.8079
10:14:07|1.8079
10:14:08|1.8078
10:14:09|1.8077
10:14:10|1.8077
10:14:11|1.8077
10:14:12|1.8077
10:14:13|1.8077
10:14:14|1.8077
10:14:15|1.8077
10:14:16|1.8077
10:14:17|1.8086
10:14:19|1.8097
10:14:19|1.8087
10:14:20|1.8087
10:14:21|1.8097
10:14:22|1.8097
10:14:24|1.8084
10:14:25|1.8084
10:14:26|1.8096
10:14:27|1.8096
10:14:27|1.8087
10:14:28|1.8087
10:14:30|1.8076
10:14:30|1.8096
10:14:31|1.8086
10:14:33|1.8086
10:14:33|1.8096
10:14:35|1.8096
10:14:36|1.8096
10:14:37|1.8089
10:14:37|1.808
10:14:39|1.808
10:14:40|1.8078
10:14:40|1.8078
10:14:42|1.8078
10:14:43|1.8091
10:14:44|1.8076
10:14:45|1.8076
10:14:45|1.8076
10:14:47|1.8076
10:14:48|1.8076
10:14:49|1.8076
10:14:49|1.8076
10:14:52|1.8076
10:14:53|1.8086
10:14:53|1.8086
10:14:55|1.8086
10:14:56|1.8086
10:14:57|1.8086
10:14:59|1.8075
10:14:59|1.8084
10:15:00|1.8084
10:15:02|1.8084
10:15:03|1.8091
10:15:03|1.8079
10:15:05|1.8079
10:15:06|1.8079
10:15:06|1.8091
10:15:08|1.8091
10:15:09|1.8091
10:15:09|1.8098
10:15:11|1.8098
10:15:11|1.8098
10:15:12|1.8098
10:15:13|1.8098
10:15:14|1.8098
10:15:15|1.81
10:15:16|1.81
10:15:18|1.81
10:15:18|1.81
10:15:20|1.8097
10:15:20|1.8097
10:15:21|1.8107
10:15:22|1.8101
10:15:24|1.8102
10:15:25|1.8102
10:15:25|1.8118
10:15:27|1.8118
10:15:27|1.8117
10:15:28|1.8111
10:15:29|1.8109
10:15:30|1.8109
10:15:31|1.8109
10:15:32|1.8124
10:15:33|1.8107
10:15:34|1.8107
10:15:35|1.8107
10:15:36|1.8107
10:15:37|1.8107
10:15:38|1.8107
10:15:39|1.8118
10:15:41|1.8118
10:15:41|1.8118
10:15:42|1.8118
10:15:43|1.8114
10:15:44|1.8114
10:15:46|1.8114
10:15:47|1.8126
10:15:47|1.8126
10:15:49|1.8126
10:15:49|1.8114
10:15:50|1.8114
10:15:53|1.8114
10:15:53|1.8112
10:15:55|1.8112
10:15:55|1.8112
10:15:57|1.8103
10:15:58|1.8103
10:15:58|1.8103
10:16:00|1.8103
10:16:00|1.8103
10:16:02|1.811
10:16:03|1.8104
10:16:04|1.8104
10:16:05|1.8103
10:16:06|1.8103
10:16:07|1.8103
10:16:08|1.8111
10:16:10|1.8092
10:16:11|1.8106
10:16:11|1.8105
10:16:12|1.8104
10:16:14|1.8104
10:16:15|1.8104
10:16:15|1.8106
10:16:16|1.8112
10:16:17|1.8112
10:16:19|1.8107
10:16:20|1.8107
10:16:20|1.8107
10:16:21|1.8107
10:16:23|1.8104
10:16:24|1.8104
10:16:25|1.8104
10:16:26|1.8104
10:16:27|1.8118
10:16:28|1.8118
10:16:29|1.8111
10:16:29|1.8123
10:16:31|1.8124
10:16:32|1.8121
10:16:33|1.8139
10:16:34|1.8139
10:16:34|1.8139
10:16:36|1.8139
10:16:37|1.8148
10:16:38|1.813
10:16:39|1.813
10:16:39|1.813
10:16:41|1.813
10:16:42|1.813
10:16:43|1.813
10:16:44|1.8131
10:16:45|1.8131
10:16:46|1.8147
10:16:47|1.8127
10:16:48|1.8145
10:16:49|1.8126
10:16:50|1.8125
10:16:51|1.8126
10:16:52|1.8126
10:16:53|1.8113
10:16:54|1.8113
10:16:55|1.8113
10:16:56|1.8113
10:16:58|1.8126
10:17:00|1.8126
10:17:00|1.8094
10:17:01|1.8094
10:17:02|1.8088
10:17:03|1.808
10:17:05|1.8079
10:17:06|1.8108
10:17:07|1.8108
10:17:07|1.8113
10:17:09|1.8113
10:17:09|1.8113
10:17:11|1.8114
10:17:11|1.8096
10:17:12|1.8101
10:17:14|1.8084
10:17:15|1.8095
10:17:16|1.8095
10:17:17|1.8077
10:17:18|1.8077
10:17:19|1.8091
10:17:20|1.8091
10:17:21|1.8091
10:17:22|1.808
10:17:23|1.8092
10:17:24|1.8092
10:17:26|1.8086
10:17:26|1.809
10:17:27|1.809
10:17:28|1.8085
10:17:31|1.8077
10:17:31|1.8077
10:17:32|1.8075
10:17:33|1.8075
10:17:34|1.8077
10:17:35|1.8077
10:17:36|1.8075
10:17:37|1.8075
10:17:38|1.8075
10:17:39|1.8075
10:17:40|1.8073
10:17:42|1.8073
10:17:43|1.8073
10:17:43|1.8063
10:17:45|1.8064
10:17:46|1.806
10:17:46|1.806
10:17:47|1.8081
10:17:48|1.8081
10:17:49|1.8081
10:17:50|1.808
10:17:51|1.808
10:17:52|1.8067
10:17:53|1.8067
10:17:54|1.8067
10:17:56|1.8067
10:17:57|1.8067
10:17:59|1.8084
10:17:59|1.8084
10:18:00|1.8096
10:18:01|1.8096
10:18:02|1.8096
10:18:04|1.8081
10:18:04|1.8081
10:18:05|1.8095
10:18:07|1.8095
10:18:08|1.8098
10:18:09|1.8098
10:18:09|1.8098
10:18:10|1.808
10:18:12|1.808
10:18:12|1.8077
10:18:13|1.8095
10:18:15|1.8077
10:18:15|1.8077
10:18:17|1.8077
10:18:17|1.8096
10:18:19|1.8096
10:18:19|1.8096
10:18:21|1.8096
10:18:21|1.8095
10:18:23|1.8083
10:18:24|1.8077
10:18:25|1.8077
10:18:26|1.8071
10:18:27|1.8071
10:18:28|1.8071
10:18:29|1.8071
10:18:29|1.8071
10:18:31|1.8071
10:18:32|1.8071
10:18:33|1.8071
10:18:34|1.8071
10:18:35|1.8071
10:18:36|1.8071
10:18:37|1.8071
10:18:38|1.807
10:18:39|1.8069
10:18:40|1.8069
10:18:41|1.8069
10:18:42|1.8069
10:18:43|1.8069
10:18:44|1.8069
10:18:45|1.8071
10:18:46|1.8083
10:18:47|1.8108
10:18:48|1.8105
10:18:49|1.8108
10:18:50|1.8114
10:18:51|1.8114
10:18:52|1.8109
10:18:53|1.8109
10:18:54|1.8109
10:18:56|1.8109
10:18:57|1.8109
10:18:58|1.8109
10:18:59|1.8108
10:19:01|1.8118
10:19:02|1.8118
10:19:03|1.8135
10:19:04|1.8139
10:19:05|1.8135
10:19:06|1.8135
10:19:07|1.8138
10:19:08|1.8138
10:19:09|1.8143
10:19:09|1.8143
10:19:11|1.8143
10:19:11|1.8143
10:19:13|1.8143
10:19:14|1.8143
10:19:15|1.8154
10:19:16|1.8156
10:19:17|1.8156
10:19:18|1.8154
10:19:19|1.8152
10:19:20|1.8152
10:19:21|1.8157
10:19:22|1.8158
10:19:23|1.8156
10:19:24|1.8156
10:19:25|1.8161
10:19:26|1.8182
10:19:27|1.8185
10:19:28|1.8183
10:19:29|1.8176
10:19:30|1.8172
10:19:31|1.8189
10:19:33|1.817
10:19:33|1.8187
10:19:34|1.8188
10:19:35|1.8188
10:19:37|1.8188
10:19:37|1.8177
10:19:38|1.8194
10:19:39|1.8199
10:19:40|1.8179
10:19:41|1.8186
10:19:42|1.82
10:19:43|1.819
10:19:44|1.8185
10:19:45|1.818
10:19:47|1.8192
10:19:47|1.8192
10:19:49|1.8192
10:19:49|1.8192
10:19:50|1.8192
10:19:51|1.8192
10:19:52|1.8199
10:19:54|1.8199
10:19:54|1.8185
10:19:57|1.8185
10:19:58|1.8184
10:19:59|1.8184
10:20:00|1.8184
10:20:01|1.8184
10:20:02|1.818
10:20:03|1.8197
10:20:04|1.8188
10:20:06|1.8204
10:20:06|1.8183
10:20:07|1.8183
10:20:08|1.8201
10:20:10|1.8185
10:20:10|1.8185
10:20:11|1.8186
10:20:13|1.8186
10:20:14|1.8182
10:20:14|1.8182
10:20:16|1.8201
10:20:17|1.8183
10:20:17|1.8183
10:20:19|1.8183
10:20:20|1.8183
10:20:21|1.8209
10:20:22|1.8213
10:20:23|1.8203
10:20:24|1.8219
10:20:25|1.8202
10:20:26|1.8189
10:20:27|1.8178
10:20:28|1.8172
10:20:29|1.8175
10:20:30|1.8175
10:20:31|1.8181
10:20:33|1.8181
10:20:33|1.8186
10:20:34|1.8186
10:20:35|1.8186
10:20:36|1.8194
10:20:37|1.8196
10:20:39|1.8196
10:20:40|1.8196
10:20:40|1.8212
10:20:41|1.8212
10:20:42|1.8212
10:20:43|1.8212
10:20:44|1.8216
10:20:46|1.8199
10:20:46|1.8199
10:20:47|1.8199
10:20:48|1.8205
10:20:49|1.8205
10:20:50|1.82
10:20:51|1.82
10:20:52|1.82
10:20:54|1.82
10:20:54|1.82
10:20:55|1.82
10:20:56|1.82
10:20:57|1.8217
10:20:58|1.8217
10:21:00|1.8217
10:21:01|1.8204
10:21:01|1.8204
10:21:03|1.8204
10:21:04|1.8199
10:21:05|1.8199
10:21:05|1.8199
10:21:07|1.8212
10:21:08|1.8212
10:21:09|1.8212
10:21:10|1.8212
10:21:10|1.8212
10:21:12|1.8212
10:21:13|1.8213
10:21:14|1.8213
10:21:15|1.8213
10:21:16|1.8225
10:21:17|1.8214
10:21:18|1.8214
10:21:19|1.8218
10:21:20|1.8214
10:21:21|1.8214
10:21:22|1.8214
10:21:23|1.8214
10:21:24|1.8214
10:21:25|1.8214
10:21:26|1.8214
10:21:27|1.8214
10:21:28|1.8215
10:21:29|1.8212
10:21:30|1.8212
10:21:31|1.8208
10:21:32|1.8214
10:21:33|1.8214
10:21:34|1.8214
10:21:35|1.8224
10:21:37|1.8224
10:21:38|1.8214
10:21:39|1.8214
10:21:39|1.8209
10:21:40|1.8209
10:21:42|1.8214
10:22:02|1.8222
10:22:02|1.8222
10:22:04|1.8225
10:22:05|1.8225
10:22:05|1.8225
10:22:07|1.8225
10:22:08|1.8208
10:22:09|1.8193
10:22:10|1.8167
10:22:11|1.8164
10:22:11|1.8171
10:22:13|1.8193
10:22:14|1.8193
10:22:15|1.8193
10:22:16|1.8196
10:22:17|1.8197
10:22:18|1.8205
10:22:19|1.8205
10:22:20|1.8189
10:22:21|1.8189
10:22:22|1.8208
10:22:23|1.8188
10:22:24|1.8188
10:22:25|1.8216
10:22:26|1.8216
10:22:27|1.8201
10:22:28|1.8215
10:22:29|1.8219
10:22:30|1.8199
10:22:31|1.8219
10:22:32|1.8205
10:22:34|1.8219
10:22:34|1.8218
10:22:35|1.8201
10:22:36|1.82
10:22:37|1.822
10:22:39|1.8201
10:22:39|1.8219
10:22:40|1.8211
10:22:41|1.8212
10:22:43|1.8194
10:22:44|1.8219
10:22:45|1.8199
10:22:46|1.8212
10:22:46|1.8215
10:22:47|1.8228
10:22:49|1.8228
10:22:50|1.8228
10:22:51|1.8228
10:22:51|1.8228
10:22:53|1.8227
10:22:54|1.8212
10:22:55|1.8212
10:22:56|1.8227
10:22:57|1.8235
10:22:58|1.8235
10:23:00|1.8235
10:23:01|1.8222
10:23:02|1.8224
10:23:03|1.8224
10:23:03|1.8224
10:23:06|1.8224
10:23:06|1.8224
10:23:08|1.8228
10:23:09|1.8221
10:23:10|1.8216
10:23:10|1.8216
10:23:11|1.8216
10:23:13|1.8215
10:23:13|1.8215
10:23:14|1.8215
10:23:16|1.8215
10:23:16|1.8215
10:23:17|1.8215
10:23:19|1.8216
10:23:20|1.8216
10:23:21|1.8223
10:23:21|1.8218
10:23:22|1.8218
10:23:24|1.8218
10:23:25|1.8218
10:23:25|1.8224
10:23:26|1.8225
10:23:28|1.8225
10:23:29|1.8225
10:23:30|1.8215
10:23:31|1.8224
10:23:32|1.8225
10:23:33|1.8225
10:23:34|1.822
10:23:35|1.8219
10:23:36|1.8218
10:23:37|1.8218
10:23:38|1.8218
10:23:39|1.8228
10:23:40|1.8228
10:23:41|1.8228
10:23:42|1.8223
10:23:43|1.8231
10:23:44|1.8231
10:23:45|1.8235
10:23:46|1.8235
10:23:47|1.8235
10:23:48|1.8233
10:23:49|1.8234
10:23:50|1.8222
10:23:51|1.822
10:23:52|1.822
10:23:53|1.822
10:23:54|1.822
10:23:55|1.8218
10:23:56|1.8218
10:23:57|1.823
10:23:58|1.823
10:24:00|1.823
10:24:01|1.823
10:24:02|1.8215
10:24:03|1.8225
10:24:03|1.8225
10:24:05|1.8225
10:24:06|1.822
10:24:07|1.822
10:24:08|1.8225
10:24:09|1.8225
10:24:11|1.8225
10:24:11|1.8232
10:24:13|1.8233
10:24:14|1.8228
10:24:14|1.8228
10:24:15|1.8235
10:24:16|1.8235
10:24:17|1.824
10:24:19|1.8243
10:24:20|1.8243
10:24:20|1.8241
10:24:22|1.8241
10:24:23|1.8237
10:24:24|1.8238
10:24:25|1.8253
10:24:25|1.8253
10:24:27|1.8253
10:24:27|1.8253
10:24:28|1.8242
10:24:30|1.8242
10:24:31|1.8252
10:24:33|1.8257
10:24:33|1.8257
10:24:34|1.8259
10:24:35|1.8259
10:24:37|1.8259
10:24:37|1.8259
10:24:38|1.8259
10:24:39|1.8259
10:24:41|1.8249
10:24:41|1.8239
10:24:43|1.8241
10:24:44|1.8238
10:24:44|1.825
10:24:45|1.825
10:24:46|1.825
10:24:48|1.825
10:24:48|1.8253
10:24:50|1.8253
10:24:50|1.8232
10:24:51|1.823
10:24:53|1.8228
10:24:54|1.8224
10:24:54|1.8239
10:24:55|1.8228
10:24:56|1.8228
10:24:57|1.8225
10:24:58|1.8225
10:24:59|1.8226
10:25:01|1.8233
10:25:03|1.8233
10:25:04|1.8222
10:25:05|1.8222
10:25:05|1.8222
10:25:07|1.8222
10:25:08|1.8222
10:25:08|1.8222
10:25:10|1.8232
10:25:11|1.8232
10:25:12|1.8221
10:25:13|1.8233
10:25:14|1.8233
10:25:15|1.8233
10:25:16|1.8222
10:25:17|1.8233
10:25:18|1.8233
10:25:19|1.8233
10:25:20|1.823
10:25:21|1.823
10:25:22|1.823
10:25:23|1.8248
10:25:24|1.8236
10:25:25|1.8236
10:25:26|1.8236
10:25:27|1.8232
10:25:28|1.8232
10:25:29|1.8232
10:25:30|1.8232
10:25:31|1.8232
10:25:32|1.8229
10:25:33|1.8229
10:25:34|1.8221
10:25:35|1.822
10:25:36|1.822
10:25:37|1.822
10:25:39|1.823
10:25:39|1.8232
10:25:40|1.8242
10:25:41|1.8248
10:25:42|1.8242
10:25:43|1.8242
10:25:44|1.8242
10:25:45|1.8242
10:25:46|1.8242
10:25:48|1.8242
10:25:48|1.8235
10:25:49|1.8235
10:25:51|1.8251
10:25:51|1.8251
10:25:52|1.825
10:25:54|1.825
10:25:54|1.825
10:25:55|1.8247
10:25:56|1.8247
10:25:57|1.8247
10:25:58|1.8247
10:25:59|1.8247
10:26:01|1.8247
10:26:02|1.8249
10:26:04|1.8249
10:26:04|1.8249
10:26:05|1.8249
10:26:07|1.8252
10:26:08|1.8257
10:26:09|1.8257
10:26:10|1.8251
10:26:11|1.8257
10:26:12|1.8257
10:26:13|1.8257
10:26:14|1.8265
10:26:15|1.8265
10:26:16|1.8245
10:26:18|1.8245
10:26:18|1.8243
10:26:19|1.8248
10:26:20|1.8248
10:26:22|1.8249
10:26:23|1.8233
10:26:23|1.8232
10:26:24|1.8232
10:26:26|1.8232
10:26:26|1.8223
10:26:27|1.8251
10:26:28|1.8239
10:26:29|1.8239
10:26:30|1.8239
10:26:31|1.8257
10:26:33|1.8233
10:26:34|1.8232
10:26:34|1.8232
10:26:35|1.8232
10:26:36|1.824
10:26:38|1.824
10:26:39|1.8249
10:26:39|1.8239
10:26:40|1.8239
10:26:41|1.8239
10:26:43|1.8239
10:26:44|1.8252
10:26:44|1.8252
10:26:45|1.8252
10:26:46|1.8252
10:26:48|1.8239
10:26:48|1.8239
10:26:49|1.8253
10:26:50|1.8253
10:26:51|1.8253
10:26:52|1.8239
10:26:53|1.8239
10:26:55|1.8239
10:26:55|1.8253
10:26:56|1.8253
10:26:58|1.8253
10:26:59|1.8265
10:26:59|1.8265
10:27:01|1.8265
10:27:01|1.8261
10:27:04|1.8261
10:27:04|1.8237
10:27:06|1.8237
10:27:07|1.8237
10:27:08|1.8237
10:27:09|1.8237
10:27:10|1.825
10:27:11|1.825
10:27:12|1.825
10:27:13|1.8241
10:27:14|1.8241
10:27:15|1.8241
10:27:17|1.8241
10:27:17|1.8241
10:27:18|1.8241
10:27:19|1.8241
10:27:20|1.8241
10:27:22|1.8241
10:27:22|1.8241
10:27:23|1.8241
10:27:24|1.8241
10:27:25|1.8241
10:27:27|1.8241
10:27:27|1.8241
10:27:29|1.8241
10:27:29|1.825
10:27:31|1.825
10:27:32|1.825
10:27:33|1.825
10:27:34|1.825
10:27:35|1.825
10:27:36|1.825
10:27:37|1.825
10:27:38|1.825
10:27:39|1.825
10:27:40|1.825
10:27:41|1.825
10:27:42|1.825
10:27:43|1.825
10:27:44|1.8239
10:27:45|1.8239
10:27:46|1.8239
10:27:47|1.8237
10:27:48|1.8237
10:27:49|1.8247
10:27:50|1.8247
10:27:51|1.8247
10:27:52|1.8247
10:27:54|1.8237
10:27:54|1.8237
10:27:55|1.8237
10:27:56|1.8237
10:27:58|1.8248
10:27:58|1.8248
10:27:59|1.8244
10:28:00|1.8244
10:28:01|1.8243
10:28:02|1.8243
10:28:04|1.8241
10:28:06|1.8247
10:28:07|1.8247
10:28:08|1.8247
10:28:08|1.825
10:28:10|1.825
10:28:11|1.825
10:28:12|1.825
10:28:13|1.8248
10:28:14|1.8248
10:28:15|1.8255
10:28:16|1.824
10:28:17|1.824
10:28:18|1.824
10:28:19|1.824
10:28:20|1.824
10:28:20|1.8237
10:28:22|1.8228
10:28:23|1.8228
10:28:24|1.8228
10:28:25|1.8228
10:28:26|1.8228
10:28:26|1.8228
10:28:27|1.8228
10:28:28|1.8225
10:28:30|1.8225
10:28:31|1.8225
10:28:32|1.822
10:28:33|1.822
10:28:34|1.822
10:28:35|1.822
10:28:36|1.822
10:28:37|1.823
10:28:38|1.8231
10:28:39|1.8231
10:28:40|1.8231
10:28:41|1.8239
10:28:42|1.8253
10:28:43|1.8244
10:28:44|1.8244
10:28:45|1.8244
10:28:46|1.8239
10:28:47|1.8238
10:28:48|1.8238
10:28:49|1.8238
10:28:50|1.8238
10:28:51|1.8238
10:28:52|1.8227
10:28:53|1.824
10:28:54|1.822
10:28:55|1.824
10:28:56|1.824
10:28:58|1.824
10:28:58|1.8229
10:28:59|1.8243
10:29:00|1.8243
10:29:01|1.8243
10:29:02|1.8243
10:29:03|1.8243
10:29:05|1.8243
10:29:06|1.8243
10:29:06|1.8242
10:29:07|1.8242
10:29:09|1.8242
10:29:10|1.8242
10:29:11|1.8232
10:29:12|1.8232
10:29:13|1.8232
10:29:14|1.8232
10:29:15|1.8232
10:29:16|1.8232
10:29:17|1.8232
10:29:18|1.8232
10:29:19|1.8232
10:29:20|1.8232
10:29:21|1.8243
10:29:23|1.8243
10:29:23|1.8243
10:29:24|1.8232
10:29:25|1.8246
10:29:26|1.8246
10:29:27|1.8246
10:29:28|1.8234
10:29:29|1.8234
10:29:31|1.8234
10:29:31|1.8234
10:29:33|1.8234
10:29:33|1.825
10:29:35|1.825
10:29:35|1.8237
10:29:36|1.8237
10:29:37|1.8237
10:29:39|1.8237
10:29:40|1.8237
10:29:41|1.8237
10:29:42|1.8237
10:29:42|1.8237
10:29:43|1.8245
10:29:44|1.8245
10:29:45|1.8245
10:29:47|1.8246
10:29:47|1.8246
10:29:48|1.8246
10:29:50|1.8246
10:29:50|1.8246
10:29:51|1.825
10:29:53|1.8251
10:29:54|1.826
10:29:55|1.826
10:29:56|1.826
10:29:57|1.826
10:29:58|1.826
10:29:59|1.826
10:30:00|1.826
10:30:01|1.8257
10:30:02|1.8257
10:30:03|1.8264
10:30:04|1.8276
10:30:05|1.8276
10:30:06|1.8275
10:30:07|1.8275
10:30:09|1.8263
10:30:10|1.8263
10:30:11|1.8263
10:30:11|1.8263
10:30:14|1.826
10:30:14|1.8266
10:30:16|1.8249
10:30:16|1.8249
10:30:18|1.8249
10:30:19|1.8245
10:30:20|1.8248
10:30:21|1.8248
10:30:21|1.8256
10:30:23|1.8246
10:30:24|1.8246
10:30:24|1.8254
10:30:25|1.8246
10:30:27|1.8246
10:30:27|1.8246
10:30:28|1.8232
10:30:31|1.8232
10:30:31|1.8232
10:30:33|1.8225
10:30:33|1.822
10:30:34|1.822
10:30:35|1.8243
10:30:36|1.8227
10:30:37|1.8226
10:30:38|1.8226
10:30:39|1.8226
10:30:40|1.8226
10:30:41|1.822
10:30:42|1.822
10:30:43|1.822
10:30:44|1.822
10:30:45|1.8232
10:30:47|1.8237
10:30:47|1.8237
10:30:48|1.823
10:30:50|1.823
10:30:50|1.823
10:30:52|1.823
10:30:53|1.8247
10:30:54|1.8233
10:30:55|1.8233
10:30:55|1.8233
10:30:57|1.8233
10:30:57|1.8233
10:30:59|1.8245
10:30:59|1.8245
10:31:00|1.8245
10:31:01|1.825
10:31:03|1.825
10:31:04|1.825
10:31:05|1.825
10:31:06|1.8237
10:31:08|1.8249
10:31:09|1.8231
10:31:10|1.8225
10:31:10|1.8225
10:31:12|1.8225
10:31:14|1.8232
10:31:14|1.8232
10:31:15|1.8221
10:31:16|1.822
10:31:17|1.8234
10:31:19|1.822
10:31:20|1.8214
10:31:21|1.8214
10:31:22|1.8214
10:31:23|1.8214
10:31:25|1.8214
10:31:25|1.8226
10:31:27|1.8223
10:31:28|1.8223
10:31:28|1.8223
10:31:29|1.8223
10:31:30|1.8223
10:31:31|1.8223
10:31:32|1.8223
10:31:33|1.8223
10:31:34|1.8223
10:31:36|1.8239
10:31:36|1.823
10:31:37|1.823
10:31:38|1.823
10:31:40|1.823
10:31:40|1.823
10:31:41|1.8223
10:31:42|1.8223
10:31:43|1.8223
10:31:45|1.8223
10:31:45|1.8223
10:31:46|1.8223
10:31:47|1.8223
10:31:48|1.8222
10:31:49|1.8215
10:31:50|1.8213
10:31:51|1.8213
10:31:52|1.8205
10:31:53|1.82
10:31:54|1.8194
10:31:56|1.8181
10:31:56|1.8181
10:31:58|1.819
10:31:58|1.8174
10:32:00|1.8166
10:32:00|1.8166
10:32:02|1.8187
10:32:02|1.8169
10:32:03|1.8169
10:32:04|1.8166
10:32:05|1.8179
10:32:06|1.8179
10:32:08|1.8179
10:32:09|1.8184
10:32:10|1.8184
10:32:11|1.8184
10:32:12|1.8184
10:32:13|1.8168
10:32:15|1.8168
10:32:15|1.8168
10:32:17|1.8168
10:32:18|1.8156
10:32:19|1.8157
10:32:20|1.8157
10:32:21|1.815
10:32:22|1.8161
10:32:23|1.8161
10:32:23|1.8161
10:32:26|1.815
10:32:26|1.814
10:32:27|1.814
10:32:29|1.814
10:32:30|1.814
10:32:30|1.8141
10:32:31|1.8141
10:32:33|1.814
10:32:34|1.814
10:32:34|1.814
10:32:36|1.814
10:32:36|1.8154
10:32:37|1.8155
10:32:39|1.8155
10:32:40|1.8155
10:32:41|1.8155
10:32:41|1.8155
10:32:43|1.8151
10:32:44|1.8151
10:32:44|1.8151
10:32:45|1.8151
10:32:47|1.8164
10:32:48|1.8172
10:32:48|1.8172
10:32:49|1.8184
10:32:50|1.819
10:32:52|1.819
10:32:52|1.8173
10:32:53|1.8173
10:32:55|1.8176
10:32:56|1.8176
10:32:57|1.8177
10:32:57|1.8176
10:32:58|1.8176
10:32:59|1.8176
10:33:01|1.8176
10:33:02|1.8176
10:33:03|1.8188
10:33:04|1.8188
10:33:05|1.8178
10:33:05|1.8179
10:33:07|1.8173
10:33:08|1.8188
10:33:10|1.8188
10:33:10|1.8188
10:33:12|1.8183
10:33:13|1.8183
10:33:14|1.8183
10:33:15|1.819
10:33:16|1.819
10:33:17|1.819
10:33:19|1.8184
10:33:19|1.8184
10:33:21|1.8184
10:33:21|1.8184
10:33:22|1.819
10:33:24|1.817
10:33:24|1.817
10:33:25|1.8169
10:33:26|1.8169
10:33:28|1.8169
10:33:29|1.8161
10:33:30|1.8161
10:33:31|1.8161
10:33:32|1.8161
10:33:32|1.8161
10:33:34|1.8161
10:33:35|1.8161
10:33:37|1.8161
10:33:37|1.8161
10:33:39|1.8183
10:33:40|1.8183
10:33:40|1.8178
10:33:41|1.8178
10:33:42|1.8178
10:33:44|1.8178
10:33:44|1.8178
10:33:45|1.8178
10:33:46|1.8178
10:33:47|1.8178
10:33:48|1.8191
10:33:49|1.8191
10:33:51|1.8184
10:33:51|1.8192
10:33:52|1.82
10:33:53|1.82
10:33:54|1.82
10:33:55|1.82
10:33:56|1.8197
10:33:58|1.8201
10:33:59|1.8194
10:33:59|1.8194
10:34:00|1.8194
10:34:01|1.8204
10:34:02|1.8204
10:34:03|1.8204
10:34:04|1.8204
10:34:05|1.8204
10:34:06|1.8204
10:34:08|1.8187
10:34:09|1.8187
10:34:10|1.8183
10:34:12|1.8176
10:34:12|1.8176
10:34:13|1.8195
10:34:15|1.8174
10:34:15|1.8174
10:34:16|1.8192
10:34:18|1.8192
10:34:19|1.8192
10:34:20|1.819
10:34:20|1.819
10:34:22|1.8192
10:34:23|1.8192
10:34:24|1.8192
10:34:25|1.8192
10:34:26|1.8192
10:34:26|1.8188
10:34:28|1.8188
10:34:28|1.8194
10:34:30|1.8194
10:34:30|1.8194
10:34:31|1.8176
10:34:32|1.8176
10:34:34|1.8176
10:34:35|1.817
10:34:36|1.817
10:34:37|1.817
10:34:38|1.8174
10:34:39|1.8174
10:34:40|1.8174
10:34:41|1.8174
10:34:42|1.8174
10:34:43|1.8174
10:34:44|1.8174
10:34:45|1.8174
10:34:46|1.8189
10:34:47|1.8189
10:34:48|1.8175
10:34:49|1.8175
10:34:50|1.8172
10:34:51|1.8172
10:34:52|1.8188
10:34:53|1.8188
10:34:54|1.8188
10:34:55|1.8189
10:34:56|1.8189
10:34:57|1.8189
10:34:59|1.8189
10:34:59|1.8189
10:35:00|1.8188
10:35:02|1.8188
10:35:02|1.8188
10:35:03|1.8188
10:35:04|1.8188
10:35:05|1.8191
10:35:06|1.8185
10:35:07|1.8172
10:35:09|1.8172
10:35:09|1.8172
10:35:11|1.817
10:35:12|1.8184
10:35:13|1.8184
10:35:14|1.8184
10:35:14|1.8184
10:35:16|1.8184
10:35:17|1.8184
10:35:18|1.8184
10:35:19|1.8184
10:35:20|1.8181
10:35:20|1.8186
10:35:22|1.8183
10:35:23|1.8184
10:35:24|1.82
10:35:25|1.8206
10:35:26|1.8189
10:35:27|1.8193
10:35:28|1.8193
10:35:29|1.8193
10:35:31|1.8193
10:35:32|1.8213
10:35:32|1.8194
10:35:34|1.8194
10:35:34|1.8216
10:35:35|1.8204
10:35:36|1.822
10:35:37|1.8229
10:35:39|1.8217
10:35:39|1.8217
10:35:40|1.8233
10:35:41|1.8216
10:35:43|1.8217
10:35:43|1.8222
10:35:45|1.8222
10:35:46|1.8226
10:35:47|1.8226
10:35:47|1.8245
10:35:49|1.8245
10:35:50|1.8239
10:35:51|1.8239
10:35:52|1.8239
10:35:53|1.8239
10:35:54|1.8245
10:35:55|1.8234
10:35:56|1.8234
10:35:57|1.8234
10:35:58|1.8234
10:35:59|1.8234
10:36:00|1.8234
10:36:01|1.8216
10:36:02|1.8224
10:36:03|1.8226
10:36:04|1.8226
10:36:05|1.8226
10:36:06|1.8217
10:36:07|1.8218
10:36:08|1.8218
10:36:09|1.8218
10:36:10|1.8226
10:36:11|1.8225
10:36:13|1.8225
10:36:14|1.8239
10:36:15|1.823
10:36:16|1.823
10:36:17|1.823
10:36:18|1.8239
10:36:19|1.8229
10:36:20|1.8229
10:36:21|1.8222
10:36:22|1.8234
10:36:23|1.8234
10:36:24|1.8235
10:36:25|1.8224
10:36:26|1.8224
10:36:27|1.8224
10:36:28|1.823
10:36:29|1.823
10:36:30|1.823
10:36:31|1.823
10:36:32|1.823
10:36:33|1.823
10:36:34|1.8227
10:36:35|1.8227
10:36:36|1.8227
10:36:37|1.8227
10:36:38|1.8227
10:36:39|1.8227
10:36:40|1.8227
10:36:42|1.8235
10:36:42|1.8235
10:36:43|1.8235
10:36:44|1.8229
10:36:46|1.8235
10:36:46|1.8235
10:36:47|1.8231
10:36:48|1.8231
10:36:50|1.8233
10:36:50|1.8239
10:36:51|1.8235
10:36:53|1.8235
10:36:53|1.8235
10:36:54|1.8237
10:36:55|1.8237
10:36:56|1.8237
10:36:57|1.8237
10:36:59|1.8237
10:36:59|1.8237
10:37:00|1.8237
10:37:01|1.8237
10:37:03|1.8234
10:37:03|1.8234
10:37:04|1.824
10:37:05|1.8232
10:37:07|1.8232
10:37:08|1.8233
10:37:08|1.8233
10:37:09|1.8233
10:37:11|1.8233
10:37:12|1.823
10:37:14|1.8232
10:37:15|1.8231
10:37:16|1.824
10:37:16|1.824
10:37:18|1.8247
10:37:18|1.8239
10:37:19|1.8239
10:37:21|1.8238
10:37:21|1.8247
10:37:23|1.8247
10:37:24|1.8247
10:37:25|1.8237
10:37:25|1.8238
10:37:26|1.8254
10:37:27|1.8254
10:37:29|1.8254
10:37:30|1.8238
10:37:31|1.8251
10:37:32|1.8251
10:37:32|1.825
10:37:34|1.8239
10:37:35|1.824
10:37:36|1.824
10:37:36|1.8249
10:37:37|1.8249
10:37:39|1.824
10:37:40|1.8247
10:37:41|1.824
10:37:42|1.824
10:37:43|1.824
10:37:44|1.824
10:37:45|1.8239
10:37:46|1.8239
10:37:47|1.8235
10:37:48|1.8232
10:37:49|1.8232
10:37:50|1.8232
10:37:52|1.8232
10:37:53|1.8232
10:37:53|1.8244
10:37:54|1.8233
10:37:55|1.8233
10:37:56|1.8235
10:37:57|1.8235
10:37:59|1.8235
10:37:59|1.8235
10:38:01|1.8235
10:38:01|1.8235
10:38:02|1.8235
10:38:04|1.8234
10:38:04|1.8234
10:38:06|1.8241
10:38:06|1.8241
10:38:08|1.8241
10:38:09|1.8241
10:38:10|1.8241
10:38:10|1.8241
10:38:11|1.8241
10:38:12|1.8241
10:38:14|1.8258
10:38:15|1.8248
10:38:16|1.826
10:38:18|1.8251
10:38:19|1.8251
10:38:21|1.8245
10:38:23|1.825
10:38:24|1.825
10:38:25|1.825
10:38:26|1.825
10:38:27|1.825
10:38:28|1.8254
10:38:29|1.8254
10:38:30|1.8254
10:38:31|1.824
10:38:32|1.826
10:38:33|1.8252
10:38:34|1.8252
10:38:35|1.8244
10:38:36|1.826
10:38:37|1.8247
10:38:38|1.8247
10:38:39|1.8247
10:38:40|1.8248
10:38:41|1.8264
10:38:42|1.8264
10:38:43|1.826
10:38:44|1.826
10:38:45|1.826
10:38:47|1.8266
10:38:48|1.826
10:38:48|1.8249
10:38:49|1.8249
10:38:51|1.8244
10:38:52|1.8234
10:38:52|1.8233
10:38:53|1.823
10:38:54|1.8231
10:38:56|1.8231
10:38:56|1.8231
10:38:57|1.8231
10:38:58|1.8251
10:38:59|1.8237
10:39:01|1.8237
10:39:01|1.8237
10:39:03|1.8237
10:39:04|1.8237
10:39:05|1.8237
10:39:06|1.8247
10:39:07|1.8247
10:39:08|1.8238
10:39:09|1.824
10:39:10|1.824
10:39:11|1.8241
10:39:12|1.8241
10:39:13|1.8241
10:39:14|1.8241
10:39:16|1.8239
10:39:17|1.8249
10:39:18|1.824
10:39:18|1.8241
10:39:19|1.825
10:39:21|1.8246
10:39:22|1.826
10:39:23|1.826
10:39:24|1.8245
10:39:25|1.8245
10:39:26|1.8263
10:39:27|1.8251
10:39:28|1.8251
10:39:29|1.8251
10:39:30|1.8252
10:39:31|1.8251
10:39:32|1.8251
10:39:33|1.8271
10:39:35|1.8271
10:39:35|1.828
10:39:36|1.8281
10:39:38|1.8281
10:39:39|1.8287
10:39:39|1.8287
10:39:41|1.8282
10:39:42|1.8297
10:39:42|1.8286
10:39:43|1.8286
10:39:45|1.8298
10:39:46|1.8298
10:39:47|1.8286
10:39:47|1.8279
10:39:48|1.8279
10:39:49|1.8279
10:39:51|1.8276
10:39:52|1.8276
10:39:52|1.8291
10:39:54|1.8293
10:39:55|1.829
10:39:56|1.829
10:39:57|1.8278
10:39:57|1.8278
10:39:58|1.8294
10:40:00|1.8282
10:40:01|1.8282
10:40:02|1.8276
10:40:03|1.8276
10:40:04|1.8285
10:40:05|1.8276
10:40:06|1.828
10:40:07|1.828
10:40:08|1.828
10:40:09|1.8286
10:40:10|1.828
10:40:11|1.8276
10:40:12|1.8276
10:40:13|1.8299
10:40:14|1.8288
10:40:15|1.8288
10:40:16|1.8288
10:40:17|1.8288
10:40:18|1.8288
10:40:19|1.8288
10:40:20|1.8288
10:40:21|1.8288
10:40:22|1.829
10:40:23|1.8297
10:40:24|1.8297
10:40:25|1.829
10:40:27|1.829
10:40:28|1.829
10:40:28|1.829
10:40:29|1.829
10:40:31|1.829
10:40:32|1.829
10:40:33|1.8291
10:40:34|1.8291
10:40:35|1.83
10:40:35|1.8291
10:40:37|1.8301
10:40:37|1.8291
10:40:39|1.8306
10:40:40|1.8306
10:40:40|1.8306
10:40:42|1.8294
10:40:42|1.8294
10:40:44|1.8294
10:40:45|1.8306
10:40:46|1.8306
10:40:47|1.8307
10:40:48|1.8298
10:40:49|1.8298
10:40:50|1.8311
10:40:51|1.8311
10:40:53|1.8301
10:40:53|1.8294
10:40:54|1.8295
10:40:55|1.8312
10:40:56|1.8312
10:40:57|1.8312
10:40:58|1.8312
10:40:59|1.8312
10:41:01|1.8316
10:41:02|1.8316
10:41:02|1.8316
10:41:03|1.8305
10:41:04|1.8305
10:41:05|1.8313
10:41:06|1.8319
10:41:07|1.8319
10:41:08|1.8319
10:41:10|1.8317
10:41:10|1.8309
10:41:11|1.832
10:41:12|1.832
10:41:13|1.8314
10:41:14|1.8314
10:41:15|1.832
10:41:17|1.832
10:41:18|1.832
10:41:19|1.833
10:41:20|1.8345
10:41:21|1.8336
10:41:22|1.8345
10:41:23|1.8345
10:41:24|1.8345
10:41:25|1.8345
10:41:27|1.8336
10:41:27|1.8325
10:41:29|1.8326
10:41:30|1.834
10:41:31|1.834
10:41:32|1.8341
10:41:33|1.8341
10:41:34|1.8324
10:41:35|1.8325
10:41:36|1.832
10:41:37|1.8319
10:41:38|1.8326
10:41:39|1.8319
10:41:40|1.833
10:41:41|1.833
10:41:42|1.8301
10:41:43|1.8303
10:41:44|1.8321
10:41:45|1.83
10:41:46|1.83
10:41:47|1.8288
10:41:48|1.8304
10:41:49|1.8302
10:41:50|1.8288
10:41:51|1.8289
10:41:52|1.8289
10:41:53|1.8291
10:41:54|1.8288
10:41:55|1.8296
10:41:56|1.8296
10:41:57|1.8276
10:41:58|1.8286
10:41:59|1.8279
10:42:00|1.8278
10:42:01|1.8273
10:42:02|1.8288
10:42:03|1.8288
10:42:04|1.8276
10:42:05|1.829
10:42:07|1.8278
10:42:07|1.8277
10:42:08|1.8309
10:42:09|1.8295
10:42:10|1.8295
10:42:11|1.8295
10:42:12|1.8304
10:42:13|1.8316
10:42:14|1.8307
10:42:15|1.8307
10:42:16|1.8295
10:42:18|1.8321
10:42:20|1.83
10:42:21|1.8303
10:42:21|1.8303
10:42:22|1.831
10:42:24|1.831
10:42:25|1.8324
10:42:26|1.8328
10:42:26|1.8317
10:42:27|1.8315
10:42:28|1.831
10:42:30|1.831
10:42:30|1.8331
10:42:32|1.8315
10:42:32|1.8314
10:42:34|1.8308
10:42:35|1.8308
10:42:36|1.8323
10:42:37|1.8315
10:42:38|1.8296
10:42:39|1.8298
10:42:40|1.8321
10:42:41|1.8321
10:42:42|1.8321
10:42:42|1.8321
10:42:44|1.8315
10:42:44|1.8313
10:42:45|1.8327
10:42:47|1.8332
10:42:47|1.8332
10:42:49|1.8324
10:42:49|1.8336
10:42:51|1.8336
10:42:52|1.8337
10:42:53|1.8325
10:42:54|1.8332
10:42:55|1.8332
10:42:56|1.8332
10:42:57|1.832
10:42:58|1.8334
10:42:59|1.8334
10:43:00|1.8339
10:43:01|1.8312
10:43:03|1.8334
10:43:03|1.8334
10:43:05|1.8321
10:43:06|1.8314
10:43:06|1.8329
10:43:07|1.8318
10:43:08|1.8331
10:43:09|1.8331
10:43:11|1.8331
10:43:11|1.8331
10:43:12|1.8323
10:43:13|1.8307
10:43:15|1.8307
10:43:16|1.8307
10:43:17|1.8312
10:43:17|1.8312
10:43:19|1.8312
10:43:20|1.8323
10:43:21|1.8323
10:43:22|1.8323
10:43:23|1.8317
10:43:24|1.831
10:43:25|1.8322
10:43:26|1.8308
10:43:27|1.8308
10:43:28|1.8308
10:43:29|1.8313
10:43:30|1.831
10:43:31|1.8322
10:43:32|1.8322
10:43:33|1.8322
10:43:34|1.831
10:43:36|1.83
10:43:37|1.83
10:43:38|1.83
10:43:39|1.8318
10:43:40|1.8307
10:43:41|1.8307
10:43:42|1.8307
10:43:43|1.8307
10:43:44|1.8307
10:43:45|1.832
10:43:46|1.8306
10:43:47|1.8306
10:43:48|1.8306
10:43:49|1.8303
10:43:50|1.8303
10:43:52|1.8303
10:43:53|1.8303
10:43:53|1.8311
10:43:55|1.8322
10:43:55|1.8322
10:43:57|1.8322
10:43:57|1.8313
10:43:59|1.8313
10:43:59|1.8313
10:44:00|1.8321
10:44:02|1.8309
10:44:02|1.8306
10:44:04|1.8315
10:44:04|1.8309
10:44:06|1.8309
10:44:06|1.832
10:44:08|1.832
10:44:08|1.8316
10:44:10|1.8311
10:44:10|1.8308
10:44:12|1.8308
10:44:12|1.8312
10:44:14|1.831
10:44:14|1.831
10:44:15|1.831
10:44:16|1.831
10:44:17|1.831
10:44:18|1.831
10:44:19|1.831
10:44:21|1.831
10:44:22|1.8311
10:44:24|1.8311
10:44:24|1.8311
10:44:26|1.8311
10:44:27|1.8311
10:44:27|1.8311
10:44:29|1.8311
10:44:30|1.8311
10:44:31|1.8311
10:44:32|1.8311
10:44:33|1.8311
10:44:34|1.8312
10:44:35|1.8312
10:44:36|1.8311
10:44:37|1.8311
10:44:38|1.8311
10:44:39|1.8311
10:44:40|1.8311
10:44:41|1.8311
10:44:42|1.833
10:44:43|1.8329
10:44:44|1.8322
10:44:45|1.8325
10:44:46|1.8326
10:44:48|1.8329
10:44:48|1.8328
10:44:50|1.8328
10:44:50|1.8372
10:44:51|1.8343
10:44:53|1.8343
10:44:54|1.8343
10:44:54|1.8346
10:44:56|1.8336
10:44:57|1.8335
10:44:59|1.8333
10:44:59|1.833
10:45:00|1.8325
10:45:01|1.8324
10:45:02|1.8333
10:45:03|1.8333
10:45:05|1.8333
10:45:05|1.8333
10:45:06|1.8335
10:45:07|1.8333
10:45:08|1.8333
10:45:10|1.8333
10:45:11|1.8333
10:45:12|1.8333
10:45:13|1.8332
10:45:14|1.8355
10:45:14|1.8337
10:45:15|1.8337
10:45:17|1.8337
10:45:17|1.8337
10:45:19|1.8337
10:45:19|1.8337
10:45:22|1.8352
10:45:22|1.8352
10:45:23|1.8352
10:45:24|1.8353
10:45:26|1.8352
10:45:26|1.8352
10:45:27|1.8352
10:45:28|1.8352
10:45:29|1.8353
10:45:31|1.8352
10:45:31|1.8337
10:45:33|1.8336
10:45:33|1.8379
10:45:34|1.8337
10:45:35|1.8337
10:45:36|1.8338
10:45:37|1.8338
10:45:38|1.8339
10:45:39|1.8339
10:45:40|1.8351
10:45:42|1.8351
10:45:43|1.8343
10:45:44|1.8344
10:45:44|1.8347
10:45:46|1.8345
10:45:47|1.8345
10:45:47|1.8345
10:45:48|1.8338
10:45:50|1.8338
10:45:50|1.8348
10:45:51|1.8335
10:45:53|1.8335
10:45:54|1.8336
10:45:55|1.8319
10:45:55|1.8319
10:45:57|1.8319
10:45:57|1.8322
10:45:58|1.8323
10:45:59|1.8323
10:46:00|1.8319
10:46:01|1.8319
10:46:02|1.8315
10:46:03|1.8315
10:46:04|1.8314
10:46:05|1.8312
10:46:06|1.8312
10:46:07|1.8312
10:46:08|1.8311
10:46:09|1.8311
10:46:11|1.8311
10:46:11|1.8309
10:46:12|1.8323
10:46:13|1.8323
10:46:15|1.8311
10:46:16|1.8311
10:46:17|1.8311
10:46:17|1.8311
10:46:18|1.8325
10:46:20|1.8313
10:46:21|1.8329
10:46:23|1.8329
10:46:24|1.8329
10:46:25|1.8316
10:46:26|1.8311
10:46:27|1.8311
10:46:27|1.8311
10:46:29|1.8311
10:46:30|1.8311
10:46:31|1.8311
10:46:32|1.8311
10:46:34|1.8311
10:46:35|1.8356
10:46:36|1.8331
10:46:37|1.8327
10:46:38|1.8327
10:46:39|1.8327
10:46:40|1.8327
10:46:41|1.8327
10:46:43|1.8332
10:46:44|1.8332
10:46:45|1.8332
10:46:46|1.8357
10:46:47|1.8357
10:46:47|1.8357
10:46:49|1.8335
10:46:50|1.8335
10:46:51|1.8335
10:46:51|1.8336
10:46:53|1.8337
10:46:54|1.8336
10:46:55|1.8336
10:46:56|1.8334
10:46:57|1.8337
10:46:58|1.8335
10:46:59|1.8335
10:47:00|1.8337
10:47:01|1.8338
10:47:02|1.8338
10:47:03|1.8337
10:47:04|1.8337
10:47:05|1.8335
10:47:06|1.8331
10:47:07|1.8331
10:47:08|1.8325
10:47:09|1.8321
10:47:10|1.832
10:47:11|1.832
10:47:12|1.8331
10:47:13|1.8331
10:47:15|1.8325
10:47:15|1.8325
10:47:16|1.8325
10:47:17|1.8325
10:47:18|1.8335
10:47:19|1.833
10:47:20|1.833
10:47:21|1.8348
10:47:23|1.8353
10:47:24|1.834
10:47:26|1.834
10:47:27|1.8337
10:47:27|1.8341
10:47:28|1.8349
10:47:30|1.8364
10:47:31|1.8364
10:47:31|1.8351
10:47:33|1.8352
10:47:34|1.8352
10:47:35|1.8352
10:47:37|1.8351
10:47:38|1.835
10:47:38|1.835
10:47:40|1.8345
10:47:40|1.8332
10:47:42|1.8332
10:47:43|1.8317
10:47:44|1.8346
10:47:45|1.8345
10:47:46|1.8351
10:47:47|1.8351
10:47:48|1.8348
10:47:48|1.8331
10:47:50|1.8327
10:47:52|1.8331
10:47:52|1.8331
10:47:54|1.8331
10:47:54|1.8331
10:47:56|1.8333
10:47:57|1.8343
10:47:59|1.8343
10:48:00|1.8339
10:48:01|1.8339
10:48:02|1.8339
10:48:02|1.8343
10:48:04|1.8343
10:48:05|1.8342
10:48:06|1.8342
10:48:07|1.8339
10:48:08|1.8339
10:48:09|1.8339
10:48:10|1.8339
10:48:11|1.8354
10:48:12|1.8354
10:48:14|1.8354
10:48:15|1.8341
10:48:15|1.8341
10:48:16|1.8341
10:48:17|1.8353
10:48:18|1.8353
10:48:19|1.8353
10:48:20|1.834
10:48:21|1.834
10:48:22|1.834
10:48:23|1.8343
10:48:25|1.8349
10:48:26|1.8349
10:48:27|1.8349
10:48:28|1.8349
10:48:29|1.8349
10:48:30|1.8349
10:48:32|1.8349
10:48:33|1.835
10:48:34|1.835
10:48:34|1.8344
10:48:36|1.8344
10:48:36|1.8344
10:48:37|1.8341
10:48:39|1.8353
10:48:40|1.8344
10:48:41|1.8358
10:48:42|1.8343
10:48:43|1.8343
10:48:44|1.8343
10:48:45|1.8343
10:48:46|1.8343
10:48:47|1.8349
10:48:49|1.8349
10:48:49|1.834
10:48:50|1.8342
10:48:51|1.8336
10:48:52|1.8351
10:48:54|1.8364
10:48:54|1.8343
10:48:55|1.8343
10:48:56|1.8343
10:48:58|1.8343
10:48:59|1.8343
10:49:00|1.8343
10:49:00|1.8343
10:49:02|1.8343
10:49:03|1.8358
10:49:05|1.8358
10:49:05|1.8344
10:49:07|1.8342
10:49:08|1.8342
10:49:08|1.833
10:49:09|1.8346
10:49:11|1.8346
10:49:12|1.8331
10:49:13|1.8331
10:49:13|1.8331
10:49:15|1.8331
10:49:15|1.8331
10:49:16|1.8331
10:49:18|1.8331
10:49:18|1.8349
10:49:19|1.8349
10:49:21|1.8349
10:49:22|1.8356
10:49:23|1.8356
10:49:23|1.8343
10:49:26|1.8339
10:49:27|1.8356
10:49:27|1.8354
10:49:28|1.8354
10:49:30|1.8358
10:49:31|1.8358
10:49:33|1.8358
10:49:34|1.8349
10:49:35|1.8349
10:49:36|1.8362
10:49:38|1.8349
10:49:39|1.8365
10:49:39|1.8365
10:49:40|1.8365
10:49:41|1.8365
10:49:43|1.8353
10:49:44|1.835
10:49:45|1.835
10:49:45|1.835
10:49:46|1.835
10:49:47|1.835
10:49:48|1.835
10:49:50|1.835
10:49:51|1.835
10:49:52|1.835
10:49:52|1.835
10:49:54|1.835
10:49:54|1.835
10:49:55|1.835
10:49:57|1.835
10:49:58|1.835
10:50:00|1.8349
10:50:00|1.835
10:50:02|1.836
10:50:02|1.836
10:50:03|1.8358
10:50:04|1.8349
10:50:05|1.8366
10:50:07|1.8356
10:50:08|1.835
10:50:09|1.8363
10:50:09|1.8363
10:50:10|1.8351
10:50:12|1.8351
10:50:12|1.8351
10:50:13|1.8351
10:50:15|1.8351
10:50:15|1.8351
10:50:16|1.8346
10:50:17|1.8346
10:50:19|1.8361
10:50:19|1.838
10:50:20|1.8399
10:50:21|1.84
10:50:23|1.8393
10:50:23|1.8406
10:50:24|1.8406
10:50:26|1.8398
10:50:27|1.8413
10:50:28|1.8412
10:50:29|1.8408
10:50:30|1.8409
10:50:31|1.8407
10:50:32|1.84
10:50:33|1.8398
10:50:34|1.8395
10:50:35|1.84
10:50:36|1.84
10:50:37|1.84
10:50:38|1.841
10:50:39|1.8418
10:50:40|1.8411
10:50:41|1.8411
10:50:42|1.841
10:50:43|1.841
10:50:44|1.841
10:50:45|1.841
10:50:46|1.841
10:50:47|1.841
10:50:49|1.841
10:50:49|1.8403
10:50:51|1.8404
10:50:51|1.8405
10:50:53|1.8396
10:50:53|1.8407
10:50:54|1.8398
10:50:55|1.8398
10:50:57|1.841
10:50:57|1.8408
10:50:58|1.8408
10:51:00|1.8408
10:51:00|1.8401
10:51:01|1.8401
10:51:03|1.8401
10:51:04|1.8405
10:51:04|1.8405
10:51:05|1.8405
10:51:06|1.8407
10:51:07|1.8407
10:51:08|1.841
10:51:10|1.8419
10:51:10|1.8419
10:51:12|1.8421
10:51:12|1.8423
10:51:13|1.8423
10:51:14|1.8423
10:51:16|1.8423
10:51:16|1.8428
10:51:18|1.8413
10:51:19|1.8425
10:51:20|1.8415
10:51:21|1.842
10:51:22|1.842
10:51:23|1.8415
10:51:24|1.842
10:51:25|1.842
10:51:26|1.8419
10:51:28|1.8426
10:51:29|1.8433
10:51:30|1.8426
10:51:31|1.8434
10:51:31|1.8437
10:51:32|1.8437
10:51:34|1.8422
10:51:34|1.8422
10:51:35|1.8432
10:51:37|1.8413
10:51:38|1.8413
10:51:38|1.8413
10:51:40|1.8422
10:51:40|1.8412
10:51:41|1.8435
10:51:43|1.8435
10:51:44|1.844
10:51:45|1.8428
10:51:45|1.8428
10:51:46|1.8428
10:51:48|1.8428
10:51:49|1.844
10:51:49|1.844
10:51:51|1.844
10:51:51|1.8455
10:51:52|1.8441
10:51:54|1.8435
10:51:54|1.8435
10:51:56|1.8435
10:51:57|1.844
10:51:57|1.844
10:51:59|1.8445
10:51:59|1.8455
10:52:01|1.8455
10:52:02|1.8452
10:52:03|1.8452
10:52:04|1.8444
10:52:05|1.8449
10:52:06|1.8478
10:52:07|1.8462
10:52:08|1.8472
10:52:09|1.8478
10:52:10|1.8478
10:52:11|1.848
10:52:12|1.8478
10:52:13|1.8478
10:52:14|1.8482
10:52:15|1.8507
10:52:16|1.8499
10:52:18|1.8509
10:52:18|1.8502
10:52:20|1.8517
10:52:20|1.8516
10:52:21|1.8518
10:52:22|1.8508
10:52:23|1.8518
10:52:25|1.8507
10:52:25|1.8527
10:52:26|1.8526
10:52:28|1.8509
10:52:30|1.8509
10:52:31|1.8509
10:52:31|1.8529
10:52:32|1.8516
10:52:34|1.8533
10:52:35|1.8533
10:52:36|1.854
10:52:37|1.8546
10:52:38|1.8539
10:52:38|1.8539
10:52:40|1.8539
10:52:41|1.8539
10:52:42|1.8558
10:52:43|1.8562
10:52:44|1.8544
10:52:45|1.8545
10:52:46|1.8545
10:52:47|1.8558
10:52:48|1.8555
10:52:48|1.8557
10:52:50|1.8559
10:52:51|1.8548
10:52:52|1.8549
10:52:53|1.8572
10:52:55|1.8572
10:52:56|1.8575
10:52:56|1.8576
10:52:58|1.8571
10:52:59|1.8583
10:52:59|1.8583
10:53:00|1.8589
10:53:02|1.8589
10:53:02|1.8583
10:53:03|1.8592
10:53:04|1.8592
10:53:05|1.8584
10:53:07|1.8585
10:53:07|1.8596
10:53:09|1.8596
10:53:10|1.8596
10:53:10|1.8599
10:53:12|1.8612
10:53:13|1.8612
10:53:13|1.859
10:53:15|1.8581
10:53:15|1.8588
10:53:17|1.8588
10:53:18|1.8594
10:53:19|1.8594
10:53:19|1.861
10:53:21|1.8606
10:53:22|1.862
10:53:23|1.8577
10:53:24|1.8571
10:53:24|1.8545
10:53:26|1.8543
10:53:26|1.8558
10:53:28|1.8558
10:53:30|1.8567
10:53:31|1.8552
10:53:32|1.8576
10:53:33|1.8576
10:53:34|1.8561
10:53:35|1.8573
10:53:36|1.8562
10:53:37|1.8517
10:53:39|1.8544
10:53:40|1.8544
10:53:40|1.8543
10:53:42|1.8541
10:53:43|1.8543
10:53:44|1.8543
10:53:45|1.8547
10:53:46|1.8547
10:53:47|1.8564
10:53:48|1.8564
10:53:48|1.8605
10:53:50|1.8604
10:53:51|1.8604
10:53:52|1.8627
10:53:53|1.863
10:53:54|1.8627
10:53:54|1.8625
10:53:56|1.8623
10:53:56|1.8611
10:53:58|1.8614
10:53:59|1.8614
10:54:00|1.8635
10:54:01|1.8609
10:54:02|1.8611
10:54:03|1.8609
10:54:04|1.8604
10:54:05|1.8604
10:54:06|1.8592
10:54:07|1.8616
10:54:08|1.8616
10:54:09|1.8631
10:54:10|1.8619
10:54:11|1.8607
10:54:12|1.8607
10:54:13|1.8606
10:54:14|1.8618
10:54:15|1.8618
10:54:16|1.8607
10:54:17|1.8606
10:54:18|1.8606
10:54:19|1.8601
10:54:20|1.8583
10:54:21|1.8594
10:54:22|1.8581
10:54:23|1.8582
10:54:24|1.8581
10:54:25|1.8569
10:54:26|1.8569
10:54:27|1.8579
10:54:28|1.8574
10:54:29|1.8589
10:54:31|1.8577
10:54:31|1.8577
10:54:32|1.8577
10:54:34|1.8581
10:54:34|1.8565
10:54:36|1.857
10:54:37|1.8573
10:54:38|1.856
10:54:39|1.8587
10:54:39|1.8587
10:54:41|1.8587
10:54:42|1.8587
10:54:43|1.8564
10:54:44|1.8574
10:54:45|1.8574
10:54:46|1.8574
10:54:47|1.8574
10:54:48|1.8566
10:54:49|1.8566
10:54:50|1.8572
10:54:51|1.8589
10:54:52|1.8589
10:54:53|1.8577
10:54:54|1.8577
10:54:55|1.8577
10:54:56|1.8569
10:54:57|1.858
10:54:58|1.8586
10:55:00|1.8586
10:55:00|1.8577
10:55:02|1.8578
10:55:02|1.8575
10:55:04|1.8558
10:55:05|1.8631
10:55:06|1.8621
10:55:08|1.8609
10:55:08|1.8612
10:55:10|1.8601
10:55:10|1.8601
10:55:11|1.86
10:55:13|1.8596
10:55:14|1.8602
10:55:14|1.8602
10:55:15|1.8596
10:55:16|1.8599
10:55:17|1.8602
10:55:18|1.8607
10:55:19|1.8615
10:55:21|1.8615
10:55:22|1.8597
10:55:23|1.8592
10:55:23|1.8609
10:55:24|1.8608
10:55:25|1.8593
10:55:26|1.8584
10:55:27|1.8584
10:55:28|1.8583
10:55:29|1.8585
10:55:31|1.8575
10:55:32|1.8576
10:55:33|1.8581
10:55:34|1.8579
10:55:35|1.8583
10:55:36|1.8601
10:55:37|1.8601
10:55:38|1.8608
10:55:39|1.8608
10:55:41|1.8616
10:55:41|1.8577
10:55:43|1.8577
10:55:44|1.8577
10:55:44|1.8578
10:55:45|1.8586
10:55:47|1.861
10:55:48|1.8599
10:55:49|1.8603
10:55:50|1.8603
10:55:50|1.8589
10:55:52|1.8584
10:55:52|1.8584
10:55:54|1.8584
10:55:54|1.8581
10:55:56|1.8572
10:55:57|1.8572
10:55:58|1.8572
10:55:59|1.8584
10:55:59|1.8576
10:56:01|1.8571
10:56:02|1.8572
10:56:03|1.8572
10:56:03|1.8561
10:56:05|1.854
10:56:05|1.8538
10:56:06|1.8538
10:56:08|1.8548
10:56:09|1.8526
10:56:10|1.8526
10:56:11|1.8544
10:56:12|1.8529
10:56:13|1.8526
10:56:14|1.8526
10:56:15|1.8522
10:56:16|1.8518
10:56:17|1.8517
10:56:18|1.8527
10:56:19|1.8517
10:56:20|1.8529
10:56:21|1.8519
10:56:22|1.8519
10:56:23|1.8524
10:56:24|1.8526
10:56:25|1.8532
10:56:26|1.8545
10:56:27|1.8546
10:56:28|1.8554
10:56:29|1.8548
10:56:30|1.8568
10:56:32|1.8555
10:56:34|1.8557
10:56:34|1.8557
10:56:36|1.8555
10:56:37|1.8571
10:56:37|1.8567
10:56:39|1.8567
10:56:40|1.8567
10:56:42|1.8569
10:56:43|1.8569
10:56:43|1.8569
10:56:44|1.8567
10:56:45|1.8584
10:56:47|1.8566
10:56:47|1.8585
10:56:49|1.8585
10:56:49|1.8562
10:56:51|1.8562
10:56:51|1.8571
10:56:52|1.8571
10:56:53|1.8571
10:56:54|1.8571
10:56:55|1.8571
10:56:56|1.8571
10:56:58|1.8567
10:56:58|1.8567
10:56:59|1.8567
10:57:00|1.8584
10:57:02|1.8584
10:57:03|1.8576
10:57:03|1.858
10:57:05|1.8568
10:57:05|1.8568
10:57:06|1.8564
10:57:08|1.8564
10:57:09|1.8564
10:57:10|1.8555
10:57:11|1.8555
10:57:12|1.8556
10:57:12|1.8556
10:57:14|1.8556
10:57:15|1.8556
10:57:16|1.8552
10:57:17|1.8552
10:57:18|1.8552
10:57:19|1.8552
10:57:20|1.8552
10:57:20|1.8556
10:57:21|1.8548
10:57:23|1.8539
10:57:24|1.8541
10:57:25|1.8541
10:57:26|1.8541
10:57:26|1.8568
10:57:28|1.8554
10:57:29|1.8554
10:57:30|1.8559
10:57:30|1.8573
10:57:32|1.857
10:57:34|1.8571
10:57:35|1.8571
10:57:35|1.8568
10:57:37|1.8568
10:57:37|1.8568
10:57:39|1.8568
10:57:40|1.8568
10:57:41|1.8568
10:57:42|1.8568
10:57:43|1.8568
10:57:44|1.8568
10:57:45|1.8568
10:57:46|1.8568
10:57:47|1.8568
10:57:48|1.8568
10:57:49|1.8555
10:57:50|1.8555
10:57:51|1.8555
10:57:52|1.8555
10:57:54|1.8547
10:57:54|1.8538
10:57:55|1.8538
10:57:56|1.8549
10:57:57|1.8549
10:57:59|1.8549
10:57:59|1.8549
10:58:01|1.8549
10:58:01|1.8553
10:58:02|1.8553
10:58:03|1.8537
10:58:05|1.8537
10:58:05|1.8543
10:58:06|1.8542
10:58:07|1.8536
10:58:09|1.8549
10:58:10|1.8537
10:58:10|1.855
10:58:11|1.8535
10:58:13|1.8538
10:58:13|1.8538
10:58:15|1.8538
10:58:16|1.8538
10:58:16|1.8534
10:58:18|1.8534
10:58:18|1.8534
10:58:19|1.8534
10:58:20|1.8534
10:58:21|1.8534
10:58:23|1.8538
10:58:24|1.8538
10:58:25|1.8547
10:58:25|1.8548
10:58:26|1.8548
10:58:27|1.8548
10:58:29|1.8541
10:58:30|1.8541
10:58:31|1.8548
10:58:32|1.8548
10:58:34|1.8537
10:58:35|1.8537
10:58:36|1.8531
10:58:36|1.8531
10:58:38|1.8532
10:58:39|1.8528
10:58:40|1.8513
10:58:42|1.8513
10:58:43|1.8515
10:58:43|1.8514
10:58:44|1.8513
10:58:45|1.8513
10:58:46|1.852
10:58:48|1.852
10:58:49|1.8537
10:58:50|1.8515
10:58:51|1.8533
10:58:52|1.8533
10:58:52|1.8533
10:58:54|1.8533
10:58:55|1.8516
10:58:56|1.8516
10:58:57|1.8516
10:58:58|1.8535
10:58:59|1.8521
10:59:00|1.852
10:59:02|1.852
10:59:02|1.8531
10:59:03|1.8531
10:59:04|1.8514
10:59:06|1.8513
10:59:06|1.8528
10:59:07|1.8528
10:59:08|1.8528
10:59:09|1.8528
10:59:10|1.8515
10:59:11|1.8515
10:59:12|1.8515
10:59:13|1.8515
10:59:14|1.8526
10:59:15|1.8517
10:59:16|1.8526
10:59:17|1.8524
10:59:18|1.852
10:59:19|1.852
10:59:21|1.853
10:59:22|1.8518
10:59:23|1.852
10:59:24|1.852
10:59:24|1.8518
10:59:25|1.8503
10:59:26|1.852
10:59:28|1.8544
10:59:28|1.8544
10:59:30|1.8537
10:59:30|1.8537
10:59:31|1.8537
10:59:33|1.8537
10:59:33|1.8544
10:59:36|1.8545
10:59:37|1.8545
10:59:38|1.8534
10:59:39|1.8534
10:59:39|1.8535
10:59:41|1.8531
10:59:42|1.8531
10:59:43|1.8524
10:59:44|1.8524
10:59:45|1.8533
10:59:46|1.8539
10:59:47|1.8542
10:59:48|1.8542
10:59:49|1.8544
10:59:50|1.8545
10:59:51|1.8544
10:59:52|1.8556
10:59:53|1.8545
10:59:54|1.8545
10:59:55|1.8563
10:59:56|1.8561
10:59:57|1.8561
10:59:58|1.8564
10:59:59|1.8564
11:00:01|1.8571
11:00:01|1.8583
11:00:02|1.8583
11:00:04|1.8592
11:00:05|1.8592
11:00:05|1.8577
11:00:06|1.8577
11:00:08|1.856
11:00:09|1.8563
11:00:10|1.8544
11:00:11|1.855
11:00:12|1.855
11:00:13|1.854
11:00:15|1.853
11:00:15|1.8525
11:00:16|1.8521
11:00:17|1.8521
11:00:18|1.8534
11:00:19|1.8534
11:00:20|1.8522
11:00:21|1.8522
11:00:22|1.8524
11:00:24|1.8524
11:00:24|1.8524
11:00:26|1.8524
11:00:27|1.8524
11:00:27|1.8517
11:00:28|1.8517
11:00:29|1.8526
11:00:31|1.8523
11:00:31|1.8523
11:00:33|1.8523
11:00:33|1.8523
11:00:34|1.8514
11:00:36|1.851
11:00:37|1.851
11:00:38|1.8515
11:00:39|1.8501
11:00:41|1.8506
11:00:42|1.8486
11:00:42|1.8499
11:00:43|1.8482
11:00:45|1.8502
11:00:45|1.8506
11:00:47|1.8505
11:00:48|1.8524
11:00:48|1.8524
11:00:50|1.8524
11:00:50|1.8513
11:00:52|1.8513
11:00:52|1.8513
11:00:53|1.8527
11:00:54|1.852
11:00:55|1.852
11:00:57|1.8538
11:00:57|1.8538
11:00:59|1.8538
11:00:59|1.8538
11:01:00|1.8517
11:01:02|1.8517
11:01:03|1.8517
11:01:04|1.8513
11:01:04|1.8513
11:01:06|1.8513
11:01:07|1.8513
11:01:08|1.8501
11:01:08|1.85
11:01:09|1.85
11:01:11|1.85
11:01:12|1.8488
11:01:13|1.8482
11:01:14|1.8492
11:01:15|1.8472
11:01:16|1.8465
11:01:18|1.846
11:01:18|1.846
11:01:19|1.8462
11:01:20|1.8453
11:01:21|1.8458
11:01:22|1.8454
11:01:23|1.846
11:01:25|1.8459
11:01:25|1.8455
11:01:26|1.8467
11:01:28|1.8467
11:01:28|1.8467
11:01:30|1.8479
11:01:30|1.8475
11:01:31|1.8457
11:01:32|1.8457
11:01:33|1.8451
11:01:34|1.8451
11:01:35|1.8451
11:01:36|1.8451
11:01:38|1.8464
11:01:40|1.8454
11:01:41|1.8458
11:01:41|1.8431
11:01:43|1.8462
11:01:44|1.8468
11:01:45|1.8468
11:01:46|1.8468
11:01:47|1.8468
11:01:48|1.8468
11:01:49|1.8468
11:01:50|1.8444
11:01:51|1.8466
11:01:52|1.846
11:01:53|1.846
11:01:54|1.8464
11:01:55|1.8462
11:01:56|1.8462
11:01:57|1.8462
11:01:58|1.8464
11:01:59|1.8464
11:02:00|1.8469
11:02:01|1.8458
11:02:02|1.8458
11:02:03|1.8456
11:02:04|1.8456
11:02:05|1.8443
11:02:06|1.8443
11:02:07|1.8444
11:02:08|1.846
11:02:09|1.8449
11:02:10|1.8453
11:02:11|1.8464
11:02:12|1.8473
11:02:13|1.8473
11:02:14|1.8473
11:02:15|1.8473
11:02:16|1.8464
11:02:18|1.8473
11:02:18|1.8473
11:02:19|1.8449
11:02:21|1.8449
11:02:22|1.8449
11:02:22|1.8449
11:02:24|1.8452
11:02:24|1.8451
11:02:25|1.8444
11:02:26|1.8451
11:02:27|1.8444
11:02:29|1.8444
11:02:29|1.8432
11:02:30|1.8428
11:02:31|1.842
11:02:33|1.8437
11:02:33|1.8431
11:02:35|1.8429
11:02:35|1.8429
11:02:36|1.8412
11:02:38|1.8412
11:02:39|1.8411
11:02:41|1.8424
11:02:42|1.8403
11:02:43|1.8425
11:02:44|1.8425
11:02:45|1.8415
11:02:46|1.8421
11:02:47|1.8421
11:02:48|1.8416
11:02:49|1.8416
11:02:50|1.8424
11:02:51|1.8416
11:02:52|1.8432
11:02:54|1.8431
11:02:55|1.8431
11:02:56|1.8431
11:02:56|1.8431
11:02:58|1.8415
11:02:59|1.8415
11:03:00|1.8415
11:03:01|1.8405
11:03:01|1.8406
11:03:03|1.8405
11:03:03|1.8405
11:03:04|1.84
11:03:06|1.84
11:03:07|1.8397
11:03:08|1.8397
11:03:09|1.8397
11:03:10|1.8386
11:03:11|1.8396
11:03:12|1.8396
11:03:13|1.8383
11:03:14|1.837
11:03:15|1.8372
11:03:16|1.838
11:03:17|1.837
11:03:18|1.8371
11:03:19|1.8371
11:03:20|1.8364
11:03:21|1.8376
11:03:22|1.8361
11:03:23|1.8361
11:03:24|1.8358
11:03:25|1.8358
11:03:26|1.837
11:03:27|1.837
11:03:28|1.837
11:03:29|1.837
11:03:30|1.837
11:03:31|1.8376
11:03:32|1.8384
11:03:33|1.837
11:03:34|1.8388
11:03:35|1.8397
11:03:36|1.8384
11:03:37|1.8384
11:03:38|1.8384
11:03:40|1.8384
11:03:41|1.8357
11:03:42|1.8356
11:03:43|1.8356
11:03:44|1.835
11:03:45|1.835
11:03:46|1.8354
11:03:48|1.8387
11:03:48|1.8387
11:03:49|1.84
11:03:50|1.8388
11:03:51|1.8398
11:03:52|1.8398
11:03:53|1.8398
11:03:54|1.839
11:03:56|1.8389
11:03:56|1.8389
11:03:58|1.8389
11:03:58|1.8388
11:03:59|1.8388
11:04:00|1.8377
11:04:01|1.8377
11:04:02|1.8377
11:04:03|1.8376
11:04:04|1.8399
11:04:06|1.8387
11:04:07|1.8382
11:04:07|1.8387
11:04:09|1.8376
11:04:09|1.839
11:04:10|1.839
11:04:11|1.839
11:04:12|1.839
11:04:13|1.8376
11:04:14|1.8391
11:04:16|1.8379
11:04:17|1.8379
11:04:18|1.8379
11:04:18|1.8384
11:04:19|1.8382
11:04:20|1.8382
11:04:22|1.8382
11:04:22|1.8382
11:04:24|1.8382
11:04:25|1.8384
11:04:25|1.8398
11:04:26|1.8398
11:04:27|1.8398
11:04:29|1.8398
11:04:29|1.8398
11:04:31|1.8386
11:04:32|1.8384
11:04:33|1.8384
11:04:33|1.8384
11:04:35|1.8386
11:04:35|1.8403
11:04:36|1.8403
11:04:37|1.8403
11:04:39|1.839
11:04:40|1.8384
11:04:41|1.8384
11:04:42|1.8384
11:04:43|1.8384
11:04:44|1.8395
11:04:46|1.8381
11:04:48|1.8372
11:04:49|1.8372
11:04:49|1.8372
11:04:50|1.8384
11:04:51|1.8373
11:04:52|1.8373
11:04:53|1.8373
11:04:54|1.8373
11:04:56|1.8373
11:04:56|1.8383
11:04:57|1.8384
11:04:58|1.8374
11:04:59|1.8374
11:05:00|1.8373
11:05:02|1.8374
11:05:03|1.8373
11:05:04|1.8373
11:05:06|1.8374
11:05:06|1.8374
11:05:07|1.8372
11:05:09|1.8372
11:05:10|1.8372
11:05:11|1.8372
11:05:13|1.8372
11:05:13|1.8383
11:05:15|1.8392
11:05:15|1.8392
11:05:17|1.8392
11:05:17|1.8378
11:05:18|1.8378
11:05:20|1.8379
11:05:20|1.8379
11:05:21|1.8396
11:05:22|1.8396
11:05:24|1.8396
11:05:25|1.8396
11:05:25|1.8396
11:05:27|1.8397
11:05:28|1.8398
11:05:28|1.8394
11:05:29|1.8394
11:05:30|1.8401
11:05:32|1.8401
11:05:33|1.8401
11:05:34|1.8397
11:05:35|1.8397
11:05:36|1.8397
11:05:36|1.8395
11:05:38|1.8394
11:05:39|1.8394
11:05:40|1.8394
11:05:41|1.8402
11:05:42|1.8402
11:05:43|1.8402
11:05:44|1.8388
11:05:45|1.8388
11:05:46|1.8408
11:05:47|1.8395
11:05:47|1.8395
11:05:49|1.8388
11:05:49|1.8388
11:05:51|1.8388
11:05:52|1.8388
11:05:53|1.8388
11:05:54|1.8388
11:05:56|1.8388
11:05:56|1.8388
11:05:58|1.8388
11:05:59|1.8388
11:05:59|1.8389
11:06:00|1.8384
11:06:01|1.8385
11:06:03|1.838
11:06:04|1.8391
11:06:05|1.8391
11:06:07|1.8391
11:06:07|1.8379
11:06:08|1.8372
11:06:09|1.8375
11:06:10|1.8375
11:06:11|1.8375
11:06:12|1.8375
11:06:14|1.8387
11:06:14|1.8387
11:06:16|1.8387
11:06:16|1.8387
11:06:17|1.8381
11:06:19|1.8381
11:06:19|1.8381
11:06:20|1.8381
11:06:21|1.8372
11:06:23|1.8372
11:06:23|1.8367
11:06:24|1.8367
11:06:25|1.8367
11:06:26|1.8367
11:06:27|1.8366
11:06:28|1.8368
11:06:29|1.8355
11:06:30|1.8368
11:06:31|1.8368
11:06:32|1.8367
11:06:34|1.8367
11:06:35|1.8367
11:06:35|1.8367
11:06:36|1.8375
11:06:37|1.8368
11:06:39|1.8368
11:06:39|1.8381
11:06:40|1.8392
11:06:42|1.8392
11:06:43|1.8371
11:06:44|1.8371
11:06:46|1.8363
11:06:47|1.8363
11:06:47|1.8363
11:06:49|1.8363
11:06:50|1.836
11:06:50|1.836
11:06:51|1.8361
11:06:53|1.8362
11:06:54|1.8362
11:06:56|1.8363
11:06:56|1.8363
11:06:58|1.8363
11:06:59|1.8371
11:07:00|1.8371
11:07:01|1.8371
11:07:02|1.8371
11:07:02|1.8365
11:07:03|1.8357
11:07:05|1.8356
11:07:05|1.8356
11:07:06|1.8354
11:07:08|1.8355
11:07:08|1.8355
11:07:09|1.8354
11:07:10|1.8354
11:07:12|1.8354
11:07:12|1.8354
11:07:14|1.8354
11:07:15|1.8354
11:07:15|1.8354
11:07:16|1.8354
11:07:17|1.8354
11:07:18|1.8355
11:07:20|1.8365
11:07:21|1.8365
11:07:21|1.8366
11:07:23|1.8366
11:07:24|1.8373
11:07:25|1.8367
11:07:26|1.8367
11:07:27|1.8366
11:07:28|1.8364
11:07:29|1.836
11:07:30|1.836
11:07:31|1.836
11:07:32|1.8354
11:07:34|1.8356
11:07:34|1.8374
11:07:36|1.8374
11:07:36|1.8374
11:07:37|1.8374
11:07:38|1.8374
11:07:39|1.8365
11:07:40|1.8365
11:07:41|1.8365
11:07:42|1.8366
11:07:44|1.8365
11:07:45|1.8364
11:07:45|1.8357
11:07:47|1.8358
11:07:48|1.8365
11:07:49|1.8375
11:07:49|1.8375
11:07:51|1.8364
11:07:52|1.8364
11:07:53|1.8375
11:07:54|1.8375
11:07:55|1.837
11:07:56|1.837
11:07:57|1.8371
11:07:58|1.8371
11:07:59|1.8369
11:08:00|1.8369
11:08:01|1.8392
11:08:02|1.8371
11:08:03|1.837
11:08:04|1.8371
11:08:05|1.8371
11:08:06|1.8372
11:08:07|1.8372
11:08:08|1.8371
11:08:09|1.8371
11:08:10|1.8371
11:08:11|1.8371
11:08:12|1.8371
11:08:13|1.8371
11:08:14|1.8371
11:08:15|1.8371
11:08:16|1.8371
11:08:17|1.8369
11:08:18|1.8383
11:08:19|1.8379
11:08:20|1.8382
11:08:21|1.8382
11:08:23|1.8382
11:08:23|1.8382
11:08:24|1.8368
11:08:25|1.8368
11:08:27|1.8355
11:08:27|1.8355
11:08:29|1.8368
11:08:30|1.8368
11:08:30|1.8354
11:08:32|1.8354
11:08:33|1.8354
11:08:34|1.8354
11:08:35|1.8354
11:08:36|1.8377
11:08:37|1.836
11:08:37|1.836
11:08:38|1.836
11:08:40|1.8354
11:08:41|1.8354
11:08:41|1.8354
11:08:43|1.8354
11:08:45|1.8354
11:08:46|1.8355
11:08:47|1.8355
11:08:48|1.8355
11:08:49|1.8355
11:08:50|1.8354
11:08:51|1.835
11:08:52|1.8351
11:08:53|1.8351
11:08:54|1.835
11:08:55|1.835
11:08:57|1.8355
11:08:57|1.8355
11:08:58|1.8355
11:09:00|1.835
11:09:01|1.835
11:09:02|1.8351
11:09:03|1.8351
11:09:04|1.835
11:09:05|1.835
11:09:05|1.835
11:09:07|1.835
11:09:08|1.8346
11:09:09|1.8345
11:09:10|1.8344
11:09:11|1.8342
11:09:12|1.8342
11:09:12|1.8339
11:09:14|1.834
11:09:14|1.834
11:09:15|1.834
11:09:17|1.8347
11:09:18|1.8338
11:09:18|1.8338
11:09:20|1.8352
11:09:21|1.8341
11:09:22|1.8341
11:09:23|1.835
11:09:24|1.835
11:09:25|1.835
11:09:26|1.835
11:09:27|1.8353
11:09:28|1.8353
11:09:29|1.8345
11:09:31|1.8345
11:09:31|1.8345
11:09:32|1.8345
11:09:34|1.8345
11:09:35|1.8345
11:09:35|1.8345
11:09:36|1.8345
11:09:37|1.8338
11:09:39|1.8338
11:09:40|1.8338
11:09:40|1.8338
11:09:42|1.8338
11:09:42|1.8337
11:09:43|1.8337
11:09:46|1.8336
11:09:47|1.8341
11:09:47|1.8341
11:09:49|1.8334
11:09:50|1.8334
11:09:51|1.8333
11:09:52|1.8332
11:09:53|1.8331
11:09:55|1.8331
11:09:56|1.8329
11:09:57|1.8335
11:09:57|1.8335
11:09:59|1.8333
11:10:00|1.833
11:10:01|1.833
11:10:03|1.8329
11:10:04|1.833
11:10:05|1.8324
11:10:05|1.8324
11:10:06|1.8324
11:10:08|1.8324
11:10:08|1.8324
11:10:10|1.833
11:10:10|1.833
11:10:11|1.8323
11:10:13|1.8323
11:10:13|1.8335
11:10:14|1.8311
11:10:16|1.8311
11:10:16|1.8311
11:10:19|1.8311
11:10:19|1.8311
11:10:20|1.8311
11:10:21|1.8315
11:10:23|1.8315
11:10:23|1.8315
11:10:24|1.8315
11:10:25|1.8325
11:10:26|1.8325
11:10:27|1.8325
11:10:28|1.8343
11:10:30|1.8343
11:10:30|1.8334
11:10:31|1.8343
11:10:33|1.833
11:10:33|1.8354
11:10:35|1.8332
11:10:36|1.8343
11:10:36|1.8343
11:10:38|1.8343
11:10:38|1.8343
11:10:40|1.8343
11:10:40|1.8344
11:10:42|1.8344
11:10:42|1.8362
11:10:44|1.8372
11:10:45|1.8372
11:10:46|1.8377
11:10:47|1.8377
11:10:48|1.8368
11:10:49|1.8368
11:10:51|1.8368
11:10:52|1.8378
11:10:53|1.8366
11:10:54|1.8366
11:10:55|1.8366
11:10:55|1.8356
11:10:57|1.8356
11:10:58|1.8356
11:10:58|1.8356
11:11:00|1.8356
11:11:02|1.8356
11:11:02|1.8356
11:11:04|1.8356
11:11:05|1.8361
11:11:05|1.8351
11:11:07|1.8356
11:11:08|1.8356
11:11:09|1.8354
11:11:10|1.8354
11:11:11|1.8354
11:11:11|1.8354
11:11:13|1.8354
11:11:14|1.8351
11:11:15|1.8351
11:11:16|1.8351
11:11:17|1.8354
11:11:17|1.8354
11:11:18|1.8358
11:11:20|1.8361
11:11:21|1.8365
11:11:22|1.8365
11:11:23|1.8357
11:11:24|1.8357
11:11:25|1.8357
11:11:25|1.8366
11:11:27|1.8366
11:11:27|1.8366
11:11:29|1.8378
11:11:31|1.8403
11:11:31|1.8403
11:11:32|1.8403
11:11:33|1.8403
11:11:35|1.8407
11:11:36|1.8407
11:11:36|1.8386
11:11:37|1.8386
11:11:38|1.8386
11:11:39|1.8397
11:11:40|1.84
11:11:41|1.8408
11:11:42|1.8408
11:11:43|1.8416
11:11:44|1.8416
11:11:45|1.8416
11:11:47|1.8403
11:11:47|1.8414
11:11:49|1.8413
11:11:51|1.8417
11:11:52|1.8406
11:11:53|1.8406
11:11:54|1.8421
11:11:56|1.8421
11:11:57|1.842
11:11:58|1.842
11:11:58|1.842
11:11:59|1.8424
11:12:00|1.8418
11:12:02|1.8423
11:12:03|1.8408
11:12:04|1.8415
11:12:05|1.8415
11:12:05|1.8403
11:12:06|1.8407
11:12:07|1.8407
11:12:09|1.8407
11:12:10|1.8407
11:12:11|1.8407
11:12:12|1.8407
11:12:13|1.8407
11:12:14|1.8416
11:12:15|1.8398
11:12:16|1.8398
11:12:17|1.8398
11:12:18|1.8416
11:12:19|1.8416
11:12:20|1.8416
11:12:21|1.84
11:12:22|1.84
11:12:23|1.8408
11:12:23|1.8408
11:12:25|1.8408
11:12:26|1.8408
11:12:26|1.8418
11:12:27|1.8418
11:12:29|1.8418
11:12:29|1.8418
11:12:31|1.8422
11:12:31|1.8428
11:12:34|1.8421
11:12:35|1.8417
11:12:35|1.8417
11:12:36|1.8417
11:12:37|1.8417
11:12:38|1.8409
11:12:39|1.8409
11:12:40|1.8417
11:12:41|1.8417
11:12:43|1.8412
11:12:44|1.8412
11:12:44|1.8412
11:12:46|1.8413
11:12:46|1.8408
11:12:47|1.8408
11:12:48|1.8408
11:12:50|1.8422
11:12:52|1.8413
11:12:52|1.8413
11:12:53|1.8413
11:12:54|1.8428
11:12:55|1.8428
11:12:56|1.8429
11:12:58|1.8429
11:12:59|1.8429
11:13:00|1.8429
11:13:01|1.8418
11:13:01|1.8418
11:13:02|1.8418
11:13:03|1.8424
11:13:04|1.8424
11:13:06|1.841
11:13:07|1.841
11:13:08|1.841
11:13:12|1.8428
11:13:15|1.8429
11:13:16|1.8434
11:13:17|1.844
11:13:17|1.8442
11:13:19|1.8448
11:13:20|1.8452
11:13:20|1.845
11:13:22|1.8436
11:13:22|1.8436
11:13:23|1.8436
11:13:24|1.8436
11:13:25|1.8444
11:13:26|1.844
11:13:27|1.844
11:13:28|1.8435
11:13:29|1.8435
11:13:30|1.8435
11:13:31|1.8442
11:13:33|1.8442
11:13:34|1.8442
11:13:34|1.8442
11:13:35|1.8446
11:13:36|1.8446
11:13:38|1.8446
11:13:39|1.8446
11:13:39|1.8444
11:13:41|1.8438
11:13:42|1.8438
11:13:42|1.8444
11:13:44|1.8444
11:13:44|1.8464
11:13:45|1.8464
11:13:46|1.8464
11:13:47|1.846
11:13:49|1.8449
11:13:49|1.8449
11:13:51|1.8449
11:13:52|1.8449
11:13:53|1.845
11:13:53|1.8449
11:13:55|1.8449
11:13:56|1.8428
11:13:56|1.844
11:13:58|1.8454
11:13:59|1.8454
11:14:00|1.8454
11:14:01|1.8454
11:14:02|1.8453
11:14:03|1.8453
11:14:04|1.8453
11:14:05|1.8454
11:14:06|1.8454
11:14:07|1.8454
11:14:08|1.8454
11:14:10|1.8453
11:14:10|1.8449
11:14:11|1.846
11:14:12|1.846
11:14:14|1.846
11:14:14|1.8451
11:14:15|1.8444
11:14:16|1.8436
11:14:17|1.8449
11:14:18|1.8449
11:14:19|1.8436
11:14:21|1.8448
11:14:21|1.846
11:14:22|1.8442
11:14:23|1.8443
11:14:24|1.8443
11:14:25|1.8443
11:14:26|1.8443
11:14:28|1.8452
11:14:28|1.8452
11:14:29|1.8452
11:14:30|1.8472
11:14:31|1.8472
11:14:32|1.8471
11:14:34|1.8465
11:14:34|1.8465
11:14:35|1.8465
11:14:37|1.8463
11:14:37|1.846
11:14:38|1.8465
11:14:39|1.8465
11:14:40|1.8465
11:14:41|1.8465
11:14:43|1.8467
11:14:44|1.8468
11:14:45|1.8468
11:14:45|1.8472
11:14:46|1.8465
11:14:47|1.8465
11:14:48|1.8465
11:14:50|1.847
11:14:51|1.8462
11:14:52|1.8462
11:14:53|1.8462
11:14:54|1.8462
11:14:55|1.8462
11:14:57|1.8454
11:14:59|1.8465
11:14:59|1.8462
11:15:01|1.8466
11:15:01|1.8466
11:15:03|1.8461
11:15:04|1.8461
11:15:05|1.845
11:15:05|1.8435
11:15:06|1.8442
11:15:07|1.8442
11:15:09|1.8434
11:15:09|1.8423
11:15:11|1.8429
11:15:11|1.842
11:15:12|1.8408
11:15:14|1.8408
11:15:15|1.8408
11:15:16|1.8408
11:15:17|1.8402
11:15:18|1.8402
11:15:18|1.8411
11:15:20|1.8411
11:15:21|1.8411
11:15:22|1.8396
11:15:22|1.8396
11:15:23|1.8404
11:15:25|1.8404
11:15:26|1.839
11:15:27|1.839
11:15:28|1.839
11:15:29|1.839
11:15:30|1.8401
11:15:31|1.8386
11:15:32|1.8401
11:15:33|1.8401
11:15:34|1.8401
11:15:35|1.8401
11:15:36|1.8401
11:15:37|1.8403
11:15:38|1.8403
11:15:39|1.8403
11:15:40|1.8403
11:15:41|1.8403
11:15:42|1.8403
11:15:43|1.8402
11:15:44|1.8381
11:15:45|1.8381
11:15:46|1.8381
11:15:47|1.8381
11:15:48|1.8373
11:15:49|1.8373
11:15:50|1.8373
11:15:52|1.8368
11:15:53|1.8371
11:15:54|1.8371
11:15:55|1.8371
11:15:56|1.8371
11:15:57|1.8357
11:15:58|1.8357
11:15:59|1.8357
11:16:00|1.8357
11:16:01|1.8358
11:16:02|1.8371
11:16:03|1.8371
11:16:04|1.8371
11:16:05|1.8371
11:16:06|1.8371
11:16:07|1.8368
11:16:08|1.8368
11:16:09|1.8368
11:16:11|1.8355
11:16:11|1.8355
11:16:13|1.8355
11:16:13|1.8354
11:16:14|1.8354
11:16:16|1.835
11:16:16|1.8352
11:16:17|1.8352
11:16:19|1.8352
11:16:19|1.8352
11:16:20|1.8352
11:16:21|1.8355
11:16:22|1.8351
11:16:24|1.8342
11:16:25|1.8344
11:16:26|1.8351
11:16:26|1.8348
11:16:28|1.835
11:16:29|1.835
11:16:29|1.835
11:16:31|1.835
11:16:31|1.835
11:16:32|1.835
11:16:34|1.835
11:16:35|1.8363
11:16:35|1.8372
11:16:37|1.838
11:16:38|1.8378
11:16:38|1.8393
11:16:40|1.8393
11:16:40|1.8393
11:16:41|1.8393
11:16:43|1.8396
11:16:43|1.8387
11:16:44|1.8387
11:16:47|1.8408
11:16:48|1.8408
11:16:48|1.8405
11:16:49|1.8391
11:16:50|1.8391
11:16:52|1.8391
11:16:53|1.8379
11:16:54|1.8379
11:16:55|1.8388
11:16:56|1.8383
11:16:57|1.8398
11:16:58|1.8398
11:16:59|1.8398
11:17:01|1.8387
11:17:02|1.8387
11:17:03|1.8387
11:17:03|1.8388
11:17:05|1.8375
11:17:06|1.8388
11:17:06|1.8384
11:17:07|1.8384
11:17:08|1.8384
11:17:10|1.8384
11:17:11|1.8384
11:17:12|1.84
11:17:13|1.8401
11:17:14|1.8386
11:17:15|1.8386
11:17:16|1.8387
11:17:17|1.8386
11:17:18|1.8386
11:17:19|1.8386
11:17:20|1.8404
11:17:21|1.8404
11:17:22|1.8407
11:17:23|1.8407
11:17:24|1.8407
11:17:25|1.8407
11:17:26|1.8407
11:17:27|1.8407
11:17:29|1.8407
11:17:30|1.8407
11:17:31|1.8407
11:17:31|1.8404
11:17:33|1.8404
11:17:34|1.8404
11:17:35|1.8404
11:17:36|1.8404
11:17:37|1.8405
11:17:38|1.8414
11:17:39|1.8413
11:17:40|1.842
11:17:42|1.842
11:17:42|1.8418
11:17:43|1.8418
11:17:45|1.8415
11:17:46|1.8414
11:17:47|1.8404
11:17:47|1.8404
11:17:48|1.8408
11:17:49|1.8408
11:17:50|1.8385
11:17:51|1.8373
11:17:53|1.8366
11:17:53|1.8366
11:17:55|1.8366
11:17:55|1.8375
11:17:57|1.8356
11:17:58|1.8356
11:17:59|1.8357
11:18:00|1.8357
11:18:01|1.8347
11:18:01|1.8344
11:18:04|1.8344
11:18:05|1.8357
11:18:05|1.8343
11:18:06|1.8357
11:18:07|1.8357
11:18:08|1.836
11:18:10|1.8361
11:18:10|1.8361
11:18:12|1.8361
11:18:12|1.8341
11:18:13|1.8341
11:18:15|1.8341
11:18:15|1.8343
11:18:17|1.8341
11:18:17|1.8343
11:18:18|1.8343
11:18:20|1.8343
11:18:20|1.8343
11:18:22|1.8343
11:18:23|1.8343
11:18:24|1.8343
11:18:25|1.8343
11:18:26|1.8343
11:18:27|1.8341
11:18:28|1.8333
11:18:29|1.8351
11:18:30|1.8342
11:18:31|1.8334
11:18:32|1.8343
11:18:33|1.8343
11:18:34|1.8343
11:18:35|1.8343
11:18:36|1.834
11:18:37|1.8331
11:18:38|1.8331
11:18:39|1.8328
11:18:40|1.8335
11:18:41|1.8335
11:18:42|1.8335
11:18:44|1.8344
11:18:45|1.8344
11:18:46|1.8355
11:18:47|1.8355
11:18:48|1.835
11:18:48|1.8355
11:18:50|1.8356
11:18:51|1.8356
11:18:52|1.8356
11:18:53|1.8354
11:18:55|1.8347
11:18:55|1.8346
11:18:57|1.8346
11:18:58|1.8346
11:18:59|1.8346
11:19:00|1.8359
11:19:01|1.8348
11:19:02|1.8348
11:19:03|1.8348
11:19:05|1.8348
11:19:05|1.835
11:19:06|1.835
11:19:07|1.8348
11:19:08|1.8342
11:19:10|1.8342
11:19:11|1.8343
11:19:11|1.8344
11:19:12|1.8342
11:19:13|1.8342
11:19:15|1.8342
11:19:15|1.8325
11:19:17|1.8337
11:19:18|1.8353
11:19:19|1.8357
11:19:20|1.8357
11:19:21|1.8345
11:19:22|1.8345
11:19:23|1.8348
11:19:24|1.8348
11:19:25|1.8348
11:19:26|1.8348
11:19:27|1.8348
11:19:28|1.8335
11:19:29|1.8326
11:19:30|1.8335
11:19:32|1.8335
11:19:32|1.8335
11:19:34|1.8345
11:19:34|1.8329
11:19:35|1.8359
11:19:37|1.8359
11:19:38|1.8359
11:19:38|1.8359
11:19:39|1.8371
11:19:40|1.8371
11:19:41|1.8371
11:19:42|1.8371
11:19:43|1.8371
11:19:44|1.8353
11:19:46|1.8353
11:19:46|1.8353
11:19:48|1.8353
11:19:49|1.8359
11:19:49|1.8349
11:19:50|1.8349
11:19:51|1.8349
11:19:53|1.835
11:19:53|1.8342
11:19:54|1.8352
11:19:56|1.8352
11:19:58|1.8352
11:19:58|1.8335
11:20:00|1.836
11:20:00|1.836
11:20:01|1.8357
11:20:03|1.8356
11:20:04|1.8357
11:20:05|1.8357
11:20:06|1.8357
11:20:07|1.8357
11:20:09|1.8371
11:20:09|1.838
11:20:10|1.8383
11:20:11|1.8383
11:20:12|1.8375
11:20:14|1.8375
11:20:14|1.8375
11:20:16|1.8368
11:20:16|1.8368
11:20:18|1.8368
11:20:18|1.8368
11:20:20|1.8368
11:20:20|1.836
11:20:21|1.836
11:20:22|1.836
11:20:23|1.836
11:20:24|1.836
11:20:26|1.836
11:20:26|1.8373
11:20:28|1.8375
11:20:28|1.8383
11:20:29|1.8385
11:20:31|1.8385
11:20:32|1.8385
11:20:33|1.8384
11:20:34|1.8387
11:20:42|1.8385
11:20:43|1.8386
11:20:44|1.8386
11:20:45|1.8401
11:20:46|1.8405
11:20:47|1.8406
11:20:48|1.8409
11:20:49|1.8399
11:20:50|1.8396
11:20:51|1.8379
11:20:52|1.8379
11:20:53|1.8379
11:20:54|1.8379
11:20:55|1.8379
11:20:56|1.8369
11:20:57|1.8369
11:20:58|1.8369
11:20:59|1.8356
11:21:00|1.8348
11:21:01|1.8348
11:21:03|1.8348
11:21:04|1.8348
11:21:05|1.8348
11:21:06|1.8348
11:21:06|1.8348
11:21:07|1.8336
11:21:09|1.8336
11:21:10|1.8357
11:21:11|1.8357
11:21:12|1.8361
11:21:13|1.8361
11:21:14|1.8361
11:21:15|1.8368
11:21:16|1.8368
11:21:17|1.8372
11:21:18|1.8372
11:21:19|1.8379
11:21:20|1.838
11:21:21|1.8388
11:21:22|1.8388
11:21:23|1.8364
11:21:24|1.8364
11:21:26|1.8385
11:21:26|1.8374
11:21:27|1.8374
11:21:29|1.8374
11:21:30|1.8374
11:21:30|1.837
11:21:31|1.8369
11:21:33|1.8369
11:21:34|1.8366
11:21:34|1.8366
11:21:36|1.8366
11:21:37|1.8366
11:21:38|1.8366
11:21:39|1.8366
11:21:39|1.8366
11:21:40|1.8366
11:21:42|1.8366
11:21:43|1.8384
11:21:44|1.8384
11:21:45|1.8386
11:21:46|1.8386
11:21:48|1.8364
11:21:48|1.8369
11:21:49|1.8369
11:21:50|1.8369
11:21:51|1.8369
11:21:52|1.8364
11:21:53|1.8364
11:21:54|1.8364
11:21:55|1.8364
11:21:57|1.8358
11:21:59|1.8373
11:22:00|1.8373
11:22:00|1.8382
11:22:01|1.838
11:22:03|1.8375
11:22:03|1.8374
11:22:04|1.8364
11:22:06|1.8364
11:22:07|1.8383
11:22:08|1.8383
11:22:08|1.8383
11:22:10|1.8383
11:22:11|1.8363
11:22:12|1.8363
11:22:12|1.8363
11:22:14|1.8363
11:22:15|1.8371
11:22:16|1.8371
11:22:16|1.8371
11:22:17|1.8371
11:22:19|1.8383
11:22:20|1.8383
11:22:21|1.8383
11:22:22|1.8375
11:22:23|1.8375
11:22:24|1.8376
11:22:25|1.8366
11:22:26|1.8366
11:22:27|1.8385
11:22:28|1.8369
11:22:29|1.8369
11:22:30|1.8369
11:22:31|1.8392
11:22:32|1.8404
11:22:34|1.8407
11:22:35|1.841
11:22:35|1.841
11:22:36|1.841
11:22:38|1.841
11:22:39|1.8404
11:22:39|1.8404
11:22:40|1.8404
11:22:41|1.8404
11:22:42|1.839
11:22:43|1.8389
11:22:45|1.8402
11:22:46|1.8408
11:22:46|1.8408
11:22:47|1.8408
11:22:48|1.8408
11:22:49|1.8408
11:22:50|1.8408
11:22:52|1.8408
11:22:52|1.8396
11:22:53|1.8396
11:22:54|1.8396
11:22:55|1.8396
11:22:56|1.8396
11:22:58|1.8409
11:23:00|1.8409
11:23:01|1.8389
11:23:02|1.8389
11:23:03|1.8389
11:23:05|1.8389
11:23:05|1.8389
11:23:08|1.8403
11:23:09|1.8403
11:23:10|1.8389
11:23:11|1.8389
11:23:12|1.839
11:23:13|1.839
11:23:14|1.839
11:23:16|1.8396
11:23:16|1.8408
11:23:17|1.8417
11:23:18|1.8416
11:23:19|1.8416
11:23:20|1.8416
11:23:22|1.8407
11:23:23|1.8408
11:23:23|1.8408
11:23:25|1.8408
11:23:26|1.8408
11:23:27|1.8412
11:23:30|1.8423
11:23:33|1.8427
11:23:34|1.8427
11:23:35|1.8418
11:23:36|1.8418
11:23:37|1.8418
11:23:38|1.8426
11:23:39|1.8429
11:23:40|1.8429
11:23:41|1.8429
11:23:42|1.8422
11:23:43|1.8422
11:23:44|1.8422
11:23:45|1.8432
11:23:46|1.8432
11:23:47|1.8432
11:23:48|1.8433
11:23:49|1.8425
11:23:50|1.8424
11:23:51|1.8432
11:23:52|1.8432
11:23:53|1.8433
11:23:54|1.8435
11:23:55|1.8435
11:23:56|1.8435
11:23:57|1.844
11:23:58|1.844
11:23:59|1.844
11:24:00|1.8432
11:24:01|1.8432
11:24:02|1.8432
11:24:04|1.8426
11:24:05|1.8426
11:24:06|1.8426
11:24:08|1.8445
11:24:08|1.8445
11:24:10|1.8445
11:24:10|1.8445
11:24:12|1.8423
11:24:13|1.8441
11:24:14|1.8407
11:24:14|1.845
11:24:15|1.8408
11:24:17|1.8404
11:24:18|1.8404
11:24:19|1.8404
11:24:19|1.8418
11:24:20|1.8426
11:24:21|1.842
11:24:23|1.842
11:24:24|1.842
11:24:25|1.844
11:24:26|1.844
11:24:27|1.844
11:24:28|1.843
11:24:29|1.8451
11:24:30|1.8464
11:24:31|1.8452
11:24:32|1.8452
11:24:33|1.8457
11:24:34|1.8442
11:24:35|1.844
11:24:36|1.844
11:24:37|1.844
11:24:38|1.844
11:24:39|1.844
11:24:40|1.8454
11:24:41|1.8454
11:24:42|1.8468
11:24:43|1.8468
11:24:45|1.8452
11:24:45|1.8452
11:24:47|1.8452
11:24:48|1.8452
11:24:49|1.8452
11:24:49|1.8452
11:24:50|1.8452
11:24:51|1.8452
11:24:52|1.8452
11:24:53|1.8448
11:24:55|1.8448
11:24:56|1.8448
11:24:57|1.8448
11:24:58|1.8459
11:24:58|1.8459
11:25:01|1.8459
11:25:01|1.8441
11:25:03|1.8441
11:25:04|1.845
11:25:05|1.845
11:25:06|1.845
11:25:07|1.8441
11:25:08|1.8435
11:25:08|1.8435
11:25:10|1.8435
11:25:11|1.8449
11:25:12|1.8449
11:25:13|1.8449
11:25:14|1.8449
11:25:15|1.8432
11:25:16|1.8432
11:25:17|1.8447
11:25:18|1.843
11:25:19|1.8422
11:25:20|1.8422
11:25:22|1.8417
11:25:23|1.8417
11:25:24|1.8417
11:25:25|1.8423
11:25:25|1.8423
11:25:26|1.8423
11:25:28|1.8423
11:25:28|1.8403
11:25:30|1.8403
11:25:30|1.8408
11:25:32|1.8415
11:25:32|1.8415
11:25:33|1.8414
11:25:34|1.8414
11:25:36|1.8394
11:25:37|1.8397
11:25:37|1.8418
11:25:38|1.8418
11:25:39|1.8418
11:25:40|1.8409
11:25:41|1.8409
11:25:43|1.8409
11:25:43|1.8409
11:25:45|1.8408
11:25:45|1.8408
11:25:47|1.84
11:25:48|1.84
11:25:49|1.8412
11:25:50|1.8412
11:25:51|1.8412
11:25:52|1.8414
11:25:53|1.8414
11:25:54|1.8401
11:25:55|1.8401
11:25:56|1.8401
11:25:57|1.8401
11:25:58|1.8411
11:26:00|1.8411
11:26:02|1.8411
11:26:03|1.8394
11:26:04|1.8401
11:26:05|1.839
11:26:05|1.8408
11:26:06|1.8408
11:26:07|1.8379
11:26:09|1.8379
11:26:09|1.8376
11:26:11|1.8387
11:26:12|1.8387
11:26:13|1.8369
11:26:14|1.8379
11:26:15|1.8379
11:26:15|1.8377
11:26:16|1.8377
11:26:17|1.8377
11:26:19|1.8377
11:26:19|1.8379
11:26:20|1.8379
11:26:21|1.8379
11:26:23|1.8381
11:26:24|1.8381
11:26:25|1.8381
11:26:25|1.8404
11:26:26|1.8416
11:26:27|1.8423
11:26:29|1.8423
11:26:30|1.8412
11:26:31|1.8423
11:26:32|1.8423
11:26:33|1.8423
11:26:34|1.8423
11:26:35|1.8419
11:26:36|1.8411
11:26:37|1.8407
11:26:38|1.8407
11:26:39|1.8407
11:26:40|1.8418
11:26:41|1.8418
11:26:42|1.8415
11:26:43|1.8415
11:26:44|1.8415
11:26:45|1.8415
11:26:46|1.8415
11:26:47|1.8415
11:26:48|1.8415
11:26:49|1.8421
11:26:50|1.8421
11:26:51|1.8421
11:26:52|1.8421
11:26:53|1.8419
11:26:54|1.8413
11:26:56|1.8417
11:26:56|1.8429
11:26:58|1.8429
11:26:58|1.8408
11:26:59|1.8408
11:27:00|1.8408
11:27:02|1.8396
11:27:03|1.8392
11:27:04|1.8392
11:27:06|1.8392
11:27:07|1.8392
11:27:08|1.8401
11:27:09|1.8389
11:27:10|1.8386
11:27:11|1.8386
11:27:11|1.8389
11:27:13|1.8394
11:27:14|1.8394
11:27:15|1.8394
11:27:16|1.84
11:27:17|1.8416
11:27:19|1.8404
11:27:20|1.8404
11:27:21|1.8404
11:27:21|1.8404
11:27:23|1.8398
11:27:24|1.8398
11:27:25|1.8398
11:27:26|1.8398
11:27:26|1.8398
11:27:28|1.8398
11:27:29|1.8416
11:27:30|1.8416
11:27:31|1.8416
11:27:32|1.8484
11:27:33|1.8466
11:27:34|1.8489
11:27:35|1.8485
11:27:36|1.8469
11:27:37|1.8464
11:27:38|1.847
11:27:39|1.847
11:27:41|1.8464
11:27:41|1.8465
11:27:42|1.8465
11:27:44|1.8465
11:27:44|1.8465
11:27:45|1.847
11:27:46|1.847
11:27:47|1.847
11:27:49|1.8492
11:27:49|1.8492
11:27:50|1.848
11:27:52|1.8481
11:27:53|1.8494
11:27:54|1.8494
11:27:55|1.8494
11:27:56|1.8494
11:27:57|1.8494
11:27:57|1.8501
11:27:59|1.8501
11:28:00|1.8501
11:28:01|1.8495
11:28:01|1.8495
11:28:04|1.85
11:28:04|1.8495
11:28:06|1.8505
11:28:06|1.8508
11:28:07|1.8495
11:28:09|1.8501
11:28:10|1.8485
11:28:11|1.8485
11:28:11|1.8485
11:28:12|1.8485
11:28:14|1.8485
11:28:15|1.8485
11:28:16|1.8485
11:28:17|1.8495
11:28:18|1.8495
11:28:19|1.8496
11:28:20|1.8507
11:28:21|1.8499
11:28:22|1.8498
11:28:23|1.8512
11:28:24|1.8494
11:28:25|1.8494
11:28:26|1.8494
11:28:27|1.8482
11:28:28|1.8482
11:28:29|1.8493
11:28:30|1.8493
11:28:32|1.8489
11:28:33|1.8508
11:28:34|1.8508
11:28:34|1.8508
11:28:35|1.8508
11:28:36|1.8508
11:28:38|1.8508
11:28:38|1.8508
11:28:39|1.8508
11:28:41|1.8509
11:28:41|1.8509
11:28:43|1.8495
11:28:43|1.8495
11:28:44|1.849
11:28:45|1.851
11:28:46|1.851
11:28:48|1.851
11:28:49|1.849
11:28:49|1.849
11:28:50|1.8501
11:28:51|1.8501
11:28:53|1.8501
11:28:53|1.8501
11:28:54|1.8501
11:28:56|1.8501
11:28:56|1.8501
11:28:58|1.8484
11:28:59|1.8496
11:29:00|1.8496
11:29:01|1.8496
11:29:02|1.8496
11:29:03|1.851
11:29:04|1.851
11:29:06|1.851
11:29:07|1.8501
11:29:08|1.8501
11:29:09|1.8501
11:29:11|1.8503
11:29:12|1.8491
11:29:13|1.8491
11:29:14|1.8515
11:29:15|1.8515
11:29:16|1.8515
11:29:17|1.8515
11:29:18|1.8506
11:29:19|1.8506
11:29:20|1.8506
11:29:21|1.8506
11:29:22|1.85
11:29:23|1.85
11:29:24|1.85
11:29:25|1.85
11:29:26|1.8498
11:29:27|1.8498
11:29:28|1.8492
11:29:29|1.8492
11:29:30|1.8492
11:29:31|1.8492
11:29:32|1.8492
11:29:34|1.8492
11:29:35|1.8492
11:29:36|1.8492
11:29:36|1.8492
11:29:38|1.8492
11:29:38|1.8491
11:29:40|1.8487
11:29:41|1.8487
11:29:42|1.8487
11:29:42|1.8487
11:29:44|1.8487
11:29:44|1.8487
11:29:45|1.8487
11:29:46|1.8496
11:29:48|1.8496
11:29:49|1.8496
11:29:50|1.8496
11:29:51|1.8496
11:29:52|1.8496
11:29:53|1.8491
11:29:54|1.8491
11:29:55|1.8491
11:29:56|1.8496
11:29:57|1.8509
11:29:58|1.8509
11:29:59|1.8509
11:30:00|1.8509
11:30:01|1.8509
11:30:03|1.8509
11:30:04|1.8491
11:30:06|1.8497
11:30:07|1.8487
11:30:07|1.8487
11:30:08|1.8495
11:30:09|1.8495
11:30:11|1.8491
11:30:12|1.8467
11:30:13|1.8457
11:30:14|1.847
11:30:15|1.8457
11:30:16|1.8454
11:30:16|1.8454
11:30:18|1.8454
11:30:19|1.845
11:30:20|1.845
11:30:21|1.8438
11:30:22|1.8451
11:30:23|1.8459
11:30:23|1.8467
11:30:25|1.8456
11:30:26|1.8456
11:30:26|1.8456
11:30:28|1.8462
11:30:28|1.8462
11:30:30|1.8462
11:30:30|1.8462
11:30:32|1.8462
11:30:33|1.8462
11:30:34|1.844
11:30:34|1.844
11:30:36|1.844
11:30:37|1.8424
11:30:37|1.8424
11:30:39|1.8419
11:30:39|1.8404
11:30:42|1.8418
11:30:42|1.8428
11:30:44|1.8436
11:30:44|1.844
11:30:45|1.8453
11:30:46|1.8431
11:30:47|1.8446
11:30:49|1.8469
11:30:49|1.8469
11:30:50|1.8472
11:30:51|1.8472
11:30:52|1.8472
11:30:53|1.8456
11:31:09|1.8404
11:31:09|1.8404
11:31:11|1.84
11:31:12|1.8413
11:31:12|1.8413
11:31:13|1.84
11:31:14|1.8404
11:31:15|1.8389
11:31:17|1.8388
11:31:18|1.8388
11:31:18|1.8404
11:31:20|1.839
11:31:22|1.839
11:31:23|1.839
11:31:23|1.8407
11:31:24|1.8412
11:31:25|1.8412
11:31:26|1.8404
11:31:27|1.842
11:31:29|1.8411
11:31:29|1.8411
11:31:30|1.8411
11:31:31|1.8403
11:31:32|1.8403
11:31:33|1.8403
11:31:34|1.8403
11:31:35|1.8392
11:31:36|1.8392
11:31:38|1.8386
11:31:38|1.8378
11:31:40|1.8378
11:31:40|1.8368
11:31:42|1.8366
11:31:42|1.836
11:31:43|1.8373
11:31:44|1.8369
11:31:46|1.8369
11:31:46|1.835
11:31:47|1.8351
11:31:48|1.8343
11:31:50|1.8343
11:31:51|1.8351
11:31:51|1.8351
11:31:53|1.8359
11:31:53|1.8375
11:31:54|1.8372
11:31:56|1.8347
11:31:57|1.8347
11:31:57|1.8347
11:31:59|1.8347
11:32:00|1.8347
11:32:00|1.8347
11:32:02|1.8347
11:32:03|1.8353
11:32:03|1.8353
11:32:05|1.8353
11:32:05|1.8347
11:32:07|1.8354
11:32:09|1.8339
11:32:10|1.8332
11:32:11|1.8332
11:32:12|1.8331
11:32:13|1.8341
11:32:14|1.8341
11:32:16|1.8344
11:32:16|1.8339
11:32:17|1.8341
11:32:18|1.8341
11:32:19|1.8359
11:32:20|1.8348
11:32:21|1.8344
11:32:23|1.8351
11:32:23|1.8346
11:32:25|1.836
11:32:26|1.8374
11:32:26|1.8374
11:32:27|1.8374
11:32:28|1.8364
11:32:30|1.8364
11:32:30|1.8364
11:32:31|1.8364
11:32:33|1.8364
11:32:33|1.8364
11:32:34|1.8364
11:32:36|1.8364
11:32:36|1.8353
11:32:37|1.8353
11:32:38|1.8353
11:32:40|1.8353
11:32:40|1.8353
11:32:41|1.8353
11:32:43|1.8353
11:32:43|1.8353
11:32:44|1.8353
11:32:45|1.8369
11:32:46|1.8369
11:32:47|1.8369
11:32:48|1.8369
11:32:50|1.8369
11:32:51|1.8355
11:32:51|1.8355
11:32:53|1.8355
11:32:53|1.8355
11:32:54|1.8355
11:32:55|1.8355
11:32:56|1.8355
11:32:58|1.8355
11:32:58|1.8345
11:32:59|1.8345
11:33:00|1.8346
11:33:01|1.8336
11:33:02|1.8332
11:33:03|1.8329
11:33:04|1.8329
11:33:05|1.8329
11:33:07|1.8329
11:33:08|1.8329
11:33:09|1.8342
11:33:10|1.8342
11:33:11|1.8352
11:33:11|1.8352
11:33:12|1.8358
11:33:14|1.8358
11:33:14|1.8341
11:33:15|1.8341
11:33:17|1.8341
11:33:18|1.8335
11:33:18|1.8332
11:33:19|1.8346
11:33:20|1.8346
11:33:22|1.8346
11:33:23|1.8346
11:33:24|1.8346
11:33:25|1.8332
11:33:26|1.8322
11:33:27|1.8322
11:33:28|1.8331
11:33:29|1.8331
11:33:30|1.8331
11:33:31|1.8333
11:33:32|1.8333
11:33:33|1.8337
11:33:34|1.8337
11:33:35|1.8337
11:33:36|1.8337
11:33:37|1.8338
11:33:37|1.8352
11:33:39|1.8346
11:33:39|1.8346
11:33:40|1.8346
11:33:42|1.8346
11:33:43|1.8346
11:33:44|1.8346
11:33:44|1.833
11:33:45|1.833
11:33:47|1.833
11:33:47|1.8349
11:33:48|1.8349
11:33:50|1.8347
11:33:50|1.8347
11:33:52|1.8333
11:33:53|1.8333
11:33:54|1.8327
11:33:55|1.8324
11:33:56|1.835
11:33:57|1.835
11:33:58|1.834
11:33:59|1.834
11:34:00|1.834
11:34:01|1.834
11:34:02|1.8337
11:34:03|1.8329
11:34:04|1.8329
11:34:05|1.8329
11:34:06|1.8327
11:34:07|1.8336
11:34:08|1.8331
11:34:09|1.8329
11:34:10|1.8329
11:34:11|1.8329
11:34:13|1.8327
11:34:13|1.8342
11:34:14|1.8359
11:34:15|1.8342
11:34:17|1.8342
11:34:18|1.8345
11:34:18|1.8345
11:34:20|1.8357
11:34:21|1.8343
11:34:22|1.8344
11:34:22|1.8328
11:34:24|1.8326
11:34:25|1.8322
11:34:26|1.8322
11:34:28|1.8322
11:34:28|1.833
11:34:29|1.833
11:34:30|1.833
11:34:31|1.833
11:34:32|1.8335
11:34:33|1.8335
11:34:34|1.8335
11:34:35|1.8324
11:34:37|1.8324
11:34:38|1.8326
11:34:39|1.832
11:34:40|1.832
11:34:40|1.832
11:34:41|1.8315
11:34:42|1.8315
11:34:43|1.8314
11:34:44|1.8308
11:34:46|1.8308
11:34:46|1.8308
11:34:48|1.8307
11:34:48|1.8306
11:34:50|1.83
11:34:50|1.8288
11:34:51|1.83
11:34:52|1.8288
11:34:54|1.8288
11:34:54|1.8288
11:34:55|1.8288
11:34:56|1.8283
11:34:57|1.8294
11:34:58|1.8294
11:34:59|1.8294
11:35:01|1.8294
11:35:01|1.8282
11:35:02|1.8281
11:35:04|1.8281
11:35:04|1.8277
11:35:06|1.8292
11:35:06|1.8292
11:35:07|1.8292
11:35:09|1.8279
11:35:10|1.8279
11:35:12|1.8279
11:35:13|1.8276
11:35:14|1.8276
11:35:15|1.8272
11:35:16|1.827
11:35:17|1.8242
11:35:17|1.8242
11:35:18|1.8269
11:35:19|1.8269
11:35:21|1.8244
11:35:22|1.8244
11:35:23|1.8245
11:35:23|1.825
11:35:25|1.825
11:35:26|1.8255
11:35:27|1.8255
11:35:28|1.8255
11:35:28|1.825
11:35:30|1.8267
11:35:31|1.8267
11:35:32|1.8267
11:35:32|1.8267
11:35:34|1.8251
11:35:34|1.8251
11:35:35|1.8251
11:35:37|1.8251
11:35:37|1.8266
11:35:38|1.8239
11:35:40|1.8239
11:35:41|1.8239
11:35:42|1.8251
11:35:43|1.8251
11:35:44|1.8251
11:35:45|1.8251
11:35:46|1.8251
11:35:47|1.8269
11:35:48|1.8254
11:35:49|1.8252
11:35:50|1.8254
11:35:51|1.8259
11:35:52|1.8275
11:35:53|1.8275
11:35:54|1.828
11:35:55|1.828
11:35:56|1.828
11:35:57|1.8253
11:35:58|1.8263
11:35:59|1.8263
11:36:00|1.8263
11:36:01|1.8263
11:36:02|1.8263
11:36:03|1.8261
11:36:04|1.8263
11:36:05|1.8256
11:36:06|1.8256
11:36:07|1.8256
11:36:08|1.8256
11:36:09|1.8256
11:36:10|1.8276
11:36:11|1.8268
11:36:12|1.8268
11:36:14|1.8279
11:36:15|1.8272
11:36:15|1.8288
11:36:16|1.8292
11:36:17|1.8288
11:36:19|1.8288
11:36:20|1.8269
11:36:21|1.8269
11:36:21|1.8264
11:36:23|1.8272
11:36:23|1.8255
11:36:24|1.8253
11:36:26|1.8241
11:36:26|1.8251
11:36:28|1.8251
11:36:28|1.8236
11:36:30|1.8229
11:36:31|1.821
11:36:32|1.8225
11:36:32|1.8232
11:36:34|1.8232
11:36:35|1.8233
11:36:36|1.8233
11:36:37|1.8233
11:36:38|1.8225
11:36:39|1.8225
11:36:40|1.8236
11:36:41|1.824
11:36:42|1.824
11:36:43|1.824
11:36:44|1.8239
11:36:45|1.8239
11:36:46|1.8239
11:36:47|1.8228
11:36:48|1.8228
11:36:49|1.8228
11:36:50|1.8228
11:36:51|1.8231
11:36:52|1.8236
11:36:53|1.8236
11:36:54|1.8239
11:36:55|1.8239
11:36:56|1.8239
11:36:57|1.8239
11:36:58|1.8225
11:36:59|1.8228
11:37:00|1.8217
11:37:01|1.8217
11:37:02|1.8217
11:37:03|1.8213
11:37:04|1.8215
11:37:05|1.8227
11:37:06|1.8227
11:37:07|1.8227
11:37:08|1.8227
11:37:10|1.8227
11:37:11|1.8227
11:37:13|1.8213
11:37:14|1.8213
11:37:15|1.8213
11:37:16|1.8213
11:37:17|1.8215
11:37:18|1.8213
11:37:19|1.821
11:37:20|1.8221
11:37:21|1.8218
11:37:22|1.8219
11:37:23|1.8219
11:37:24|1.8219
11:37:24|1.8219
11:37:26|1.8217
11:37:27|1.8217
11:37:28|1.8217
11:37:29|1.8217
11:37:30|1.8217
11:37:30|1.8217
11:37:32|1.8217
11:37:33|1.8211
11:37:34|1.8211
11:37:35|1.8219
11:37:36|1.8219
11:37:36|1.8224
11:37:37|1.8215
11:37:38|1.8224
11:37:40|1.8224
11:37:40|1.8215
11:37:41|1.8214
11:37:42|1.8214
11:37:44|1.8225
11:37:45|1.8225
11:37:46|1.8237
11:37:47|1.8238
11:37:48|1.8239
11:37:49|1.8239
11:37:50|1.8224
11:37:51|1.8235
11:37:52|1.8235
11:37:53|1.8224
11:37:54|1.8226
11:37:55|1.8226
11:37:56|1.8226
11:37:57|1.8235
11:37:58|1.8226
11:37:59|1.8222
11:38:00|1.8218
11:38:01|1.8215
11:38:03|1.8214
11:38:04|1.8214
11:38:04|1.8214
11:38:05|1.8214
11:38:07|1.8207
11:38:07|1.8209
11:38:08|1.8209
11:38:10|1.822
11:38:11|1.8218
11:38:12|1.8232
11:38:14|1.8224
11:38:14|1.8224
11:38:16|1.8206
11:38:17|1.8206
11:38:18|1.8213
11:38:19|1.8228
11:38:20|1.8214
11:38:21|1.8214
11:38:22|1.8232
11:38:23|1.8225
11:38:24|1.8225
11:38:25|1.8225
11:38:27|1.822
11:38:28|1.8225
11:38:28|1.8225
11:38:29|1.8236
11:38:30|1.8252
11:38:31|1.8242
11:38:32|1.8262
11:38:34|1.8255
11:38:34|1.8255
11:38:35|1.8255
11:38:36|1.8255
11:38:38|1.8255
11:38:38|1.8235
11:38:39|1.8227
11:38:41|1.8227
11:38:41|1.8237
11:38:43|1.8248
11:38:43|1.8237
11:38:45|1.8236
11:38:46|1.8231
11:38:47|1.8231
11:38:48|1.8245
11:38:49|1.8245
11:38:50|1.823
11:38:51|1.8225
11:38:52|1.8231
11:38:53|1.824
11:38:54|1.8238
11:38:55|1.8248
11:38:56|1.8248
11:38:57|1.8235
11:38:59|1.8235
11:38:59|1.8237
11:39:00|1.8237
11:39:01|1.822
11:39:03|1.8212
11:39:04|1.8212
11:39:04|1.8212
11:39:06|1.8212
11:39:07|1.8212
11:39:07|1.8206
11:39:09|1.8206
11:39:10|1.8207
11:39:10|1.8207
11:39:11|1.8207
11:39:12|1.8205
11:39:15|1.8214
11:39:16|1.8214
11:39:16|1.8214
11:39:18|1.8218
11:39:18|1.8235
11:39:19|1.8218
11:39:21|1.8246
11:39:21|1.8246
11:39:23|1.8235
11:39:24|1.8235
11:39:25|1.8235
11:39:26|1.8235
11:39:27|1.8235
11:39:28|1.8235
11:39:29|1.8235
11:39:30|1.8218
11:39:30|1.8207
11:39:32|1.8222
11:39:33|1.8225
11:39:34|1.8225
11:39:34|1.8206
11:39:35|1.8206
11:39:36|1.8206
11:39:38|1.8223
11:39:38|1.8223
11:39:40|1.8223
11:39:41|1.8223
11:39:42|1.8206
11:39:43|1.8219
11:39:44|1.8204
11:39:45|1.8204
11:39:46|1.8204
11:39:47|1.821
11:39:49|1.8208
11:39:50|1.8217
11:39:50|1.8217
11:39:51|1.8209
11:39:52|1.821
11:39:54|1.821
11:39:54|1.821
11:39:55|1.8218
11:39:56|1.822
11:39:57|1.8228
11:39:59|1.823
11:40:00|1.8235
11:40:01|1.8226
11:40:02|1.8227
11:40:03|1.8227
11:40:04|1.8227
11:40:04|1.8237
11:40:06|1.8243
11:40:06|1.8234
11:40:07|1.8235
11:40:09|1.8235
11:40:10|1.8235
11:40:10|1.8235
11:40:11|1.8237
11:40:12|1.824
11:40:15|1.8219
11:40:16|1.8219
11:40:17|1.8223
11:40:17|1.8227
11:40:19|1.8227
11:40:20|1.8227
11:40:21|1.8227
11:40:21|1.8227
11:40:23|1.8236
11:40:24|1.8236
11:40:25|1.8236
11:40:26|1.823
11:40:27|1.8231
11:40:27|1.8231
11:40:28|1.8239
11:40:30|1.8224
11:40:30|1.8224
11:40:32|1.824
11:40:32|1.824
11:40:33|1.824
11:40:34|1.8221
11:40:35|1.8221
11:40:37|1.8236
11:40:38|1.8236
11:40:39|1.8223
11:40:40|1.8223
11:40:41|1.8223
11:40:42|1.8223
11:40:43|1.8227
11:40:44|1.8227
11:40:45|1.8227
11:40:46|1.8236
11:40:47|1.8236
11:40:48|1.8236
11:40:49|1.8236
11:40:50|1.8236
11:40:51|1.8236
11:40:52|1.8236
11:40:53|1.8236
11:40:54|1.8236
11:40:55|1.8246
11:40:56|1.823
11:40:57|1.823
11:40:58|1.8243
11:41:00|1.8247
11:41:00|1.8247
11:41:01|1.8234
11:41:03|1.8234
11:41:04|1.8234
11:41:04|1.8234
11:41:05|1.8232
11:41:06|1.8232
11:41:08|1.8234
11:41:08|1.8234
11:41:09|1.8244
11:41:11|1.8239
11:41:11|1.8239
11:41:12|1.8239
11:41:13|1.8239
11:41:14|1.8239
11:41:15|1.8239
11:41:16|1.8237
11:41:17|1.8237
11:41:18|1.8237
11:41:19|1.8246
11:41:20|1.8252
11:41:22|1.8252
11:41:23|1.8252
11:41:24|1.8235
11:41:24|1.8235
11:41:25|1.8235
11:41:26|1.8235
11:41:27|1.8235
11:41:28|1.8235
11:41:30|1.8235
11:41:30|1.8241
11:41:32|1.8241
11:41:33|1.8241
11:41:34|1.8259
11:41:35|1.8273
11:41:36|1.8273
11:41:37|1.8261
11:41:38|1.8261
11:41:39|1.8261
11:41:40|1.8272
11:41:41|1.8272
11:41:42|1.828
11:41:43|1.828
11:41:44|1.8285
11:41:45|1.8277
11:41:46|1.8277
11:41:47|1.8277
11:41:48|1.8277
11:41:50|1.8299
11:41:50|1.828
11:41:52|1.828
11:41:52|1.828
11:41:53|1.828
11:41:55|1.828
11:41:55|1.828
11:41:57|1.828
11:41:58|1.828
11:41:58|1.8282
11:42:00|1.8282
11:42:01|1.8282
11:42:02|1.8282
11:42:03|1.8272
11:42:04|1.8287
11:42:05|1.8287
11:42:06|1.8287
11:42:07|1.8287
11:42:08|1.8287
11:42:09|1.8287
11:42:10|1.8287
11:42:11|1.8287
11:42:12|1.8287
11:42:13|1.8287
11:42:14|1.8298
11:42:15|1.8298
11:42:17|1.8298
11:42:18|1.8281
11:42:20|1.8281
11:42:20|1.8281
11:42:22|1.8298
11:42:22|1.8298
11:42:23|1.8298
11:42:24|1.8298
11:42:26|1.8298
11:42:26|1.8282
11:42:27|1.8282
11:42:28|1.829
11:42:30|1.829
11:42:30|1.8285
11:42:31|1.8285
11:42:33|1.8285
11:42:34|1.8285
11:42:35|1.8285
11:42:35|1.8285
11:42:37|1.8285
11:42:37|1.8285
11:42:38|1.8285
11:42:40|1.8285
11:42:41|1.8281
11:42:42|1.8281
11:42:43|1.8268
11:42:44|1.8264
11:42:45|1.8268
11:42:46|1.8258
11:42:47|1.8268
11:42:47|1.8252
11:42:49|1.8252
11:42:50|1.8252
11:42:50|1.8252
11:42:52|1.8252
11:42:52|1.8246
11:42:54|1.8246
11:42:55|1.8246
11:42:56|1.8246
11:42:57|1.8246
11:42:58|1.8239
11:42:59|1.8239
11:43:00|1.8241
11:43:01|1.8241
11:43:02|1.8241
11:43:03|1.8241
11:43:04|1.8241
11:43:05|1.8241
11:43:06|1.8248
11:43:07|1.8255
11:43:08|1.8257
11:43:09|1.8256
11:43:10|1.8256
11:43:11|1.8256
11:43:12|1.8256
11:43:13|1.8249
11:43:14|1.8262
11:43:15|1.8233
11:43:16|1.8233
11:43:17|1.8233
11:43:18|1.8233
11:43:19|1.8233
11:43:20|1.8233
11:43:21|1.8256
11:43:22|1.8256
11:43:23|1.8249
11:43:24|1.8249
11:43:25|1.8252
11:43:27|1.825
11:43:28|1.825
11:43:29|1.825
11:43:30|1.825
11:43:31|1.825
11:43:32|1.825
11:43:33|1.825
11:43:34|1.825
11:43:35|1.825
11:43:36|1.825
11:43:37|1.8255
11:43:38|1.8265
11:43:39|1.8256
11:43:40|1.8256
11:43:41|1.8266
11:43:42|1.8266
11:43:43|1.8257
11:43:44|1.8257
11:43:45|1.8257
11:43:47|1.8257
11:43:47|1.8257
11:43:49|1.8257
11:43:50|1.8272
11:43:51|1.8272
11:43:52|1.8272
11:43:53|1.8272
11:43:54|1.8258
11:43:55|1.827
11:43:55|1.827
11:43:57|1.827
11:43:58|1.827
11:43:58|1.827
11:44:00|1.8266
11:44:01|1.8266
11:44:01|1.8265
11:44:03|1.8262
11:44:04|1.8262
11:44:05|1.8262
11:44:06|1.8262
11:44:07|1.8246
11:44:08|1.8246
11:44:09|1.8246
11:44:10|1.8246
11:44:11|1.8246
11:44:12|1.8246
11:44:13|1.8246
11:44:14|1.8256
11:44:15|1.8256
11:44:16|1.824
11:44:17|1.824
11:44:18|1.824
11:44:19|1.8255
11:44:20|1.8255
11:44:21|1.8257
11:44:22|1.8257
11:44:23|1.8257
11:44:24|1.8257
11:44:25|1.8257
11:44:26|1.8255
11:44:27|1.8255
11:44:28|1.8255
11:44:29|1.8255
11:44:30|1.8255
11:44:31|1.8264
11:44:32|1.8264
11:44:33|1.8255
11:44:35|1.8255
11:44:35|1.8255
11:44:36|1.8256
11:44:37|1.8256
11:44:38|1.8256
11:44:39|1.8256
11:44:40|1.8253
11:44:42|1.8253
11:44:43|1.8253
11:44:44|1.8253
11:44:45|1.8253
11:44:46|1.8253
11:44:46|1.8253
11:44:48|1.8247
11:44:49|1.8251
11:44:50|1.8251
11:44:51|1.8251
11:44:52|1.8251
11:44:53|1.8251
11:44:54|1.8251
11:44:55|1.8251
11:44:56|1.8251
11:44:57|1.8251
11:44:58|1.8264
11:44:59|1.8264
11:45:00|1.8273
11:45:01|1.8278
11:45:03|1.8252
11:45:04|1.8257
11:45:05|1.8257
11:45:06|1.8276
11:45:06|1.8276
11:45:08|1.8276
11:45:09|1.8276
11:45:09|1.8276
11:45:10|1.8276
11:45:12|1.8276
11:45:12|1.8255
11:45:13|1.8255
11:45:14|1.8276
11:45:16|1.8262
11:45:17|1.8262
11:45:18|1.8262
11:45:19|1.8257
11:45:21|1.8252
11:45:21|1.8272
11:45:23|1.8276
11:45:24|1.8276
11:45:25|1.8276
11:45:26|1.8276
11:45:26|1.8276
11:45:29|1.8276
11:45:30|1.8279
11:45:31|1.828
11:45:32|1.828
11:45:32|1.827
11:45:33|1.8277
11:45:35|1.8277
11:45:35|1.8274
11:45:36|1.8237
11:45:37|1.8239
11:45:39|1.8248
11:45:40|1.8248
11:45:41|1.8248
11:45:41|1.8247
11:45:43|1.8247
11:45:43|1.8247
11:45:44|1.8247
11:45:46|1.8247
11:45:47|1.8247
11:45:49|1.8275
11:45:50|1.8275
11:45:50|1.8261
11:45:52|1.8248
11:45:53|1.8271
11:45:54|1.8271
11:45:54|1.8262
11:45:55|1.8262
11:45:56|1.8247
11:45:57|1.8241
11:45:58|1.827
11:45:59|1.827
11:46:00|1.825
11:46:02|1.825
11:46:03|1.8237
11:46:03|1.8237
11:46:05|1.8237
11:46:06|1.8237
11:46:07|1.8237
11:46:08|1.8232
11:46:09|1.823
11:46:09|1.8226
11:46:11|1.8235
11:46:12|1.8244
11:46:13|1.8244
11:46:14|1.8223
11:46:15|1.8223
11:46:16|1.8223
11:46:17|1.8237
11:46:18|1.8242
11:46:19|1.8232
11:46:20|1.8232
11:46:22|1.8232
11:46:22|1.8223
11:46:24|1.8223
11:46:25|1.8223
11:46:26|1.8221
11:46:26|1.8221
11:46:27|1.822
11:46:28|1.822
11:46:30|1.822
11:46:30|1.822
11:46:32|1.8236
11:46:32|1.8236
11:46:34|1.8235
11:46:35|1.8217
11:46:36|1.8236
11:46:37|1.8221
11:46:38|1.8215
11:46:39|1.8215
11:46:40|1.8215
11:46:41|1.8215
11:46:42|1.8215
11:46:43|1.8215
11:46:44|1.8249
11:46:45|1.8228
11:46:46|1.8228
11:46:47|1.824
11:46:48|1.824
11:46:49|1.824
11:46:50|1.8241
11:46:51|1.8241
11:46:52|1.8241
11:46:53|1.8253
11:46:54|1.8244
11:46:55|1.8244
11:46:56|1.8244
11:46:57|1.8271
11:46:58|1.8271
11:46:59|1.8271
11:47:00|1.8252
11:47:02|1.8252
11:47:03|1.8252
11:47:03|1.826
11:47:04|1.8252
11:47:06|1.8252
11:47:07|1.8252
11:47:07|1.8252
11:47:08|1.8252
11:47:09|1.8252
11:47:11|1.8252
11:47:11|1.8252
11:47:12|1.8253
11:47:13|1.8253
11:47:14|1.8244
11:47:15|1.8244
11:47:16|1.8256
11:47:18|1.8256
11:47:18|1.8247
11:47:20|1.8258
11:47:21|1.8253
11:47:21|1.8268
11:47:23|1.8256
11:47:23|1.8256
11:47:25|1.8256
11:47:26|1.8256
11:47:27|1.8247
11:47:28|1.825
11:47:29|1.825
11:47:30|1.8252
11:47:31|1.8249
11:47:33|1.8254
11:47:34|1.8254
11:47:34|1.8254
11:47:36|1.8254
11:47:37|1.8254
11:47:37|1.8255
11:47:39|1.8255
11:47:39|1.8255
11:47:41|1.8255
11:47:41|1.8255
11:47:42|1.8255
11:47:44|1.8261
11:47:45|1.8261
11:47:46|1.8235
11:47:46|1.8225
11:47:48|1.8225
11:47:49|1.8225
11:47:49|1.8226
11:47:51|1.8226
11:47:51|1.8237
11:47:52|1.8237
11:47:53|1.8238
11:47:55|1.8238
11:47:55|1.8238
11:47:56|1.8238
11:47:57|1.8238
11:47:58|1.8238
11:48:00|1.8228
11:48:00|1.823
11:48:02|1.8237
11:48:02|1.8225
11:48:04|1.8225
11:48:04|1.8225
11:48:05|1.8221
11:48:06|1.8221
11:48:07|1.8221
11:48:09|1.8221
11:48:10|1.8221
11:48:10|1.8221
11:48:11|1.8221
11:48:13|1.8207
11:48:14|1.8207
11:48:14|1.8207
11:48:15|1.8207
11:48:16|1.8215
11:48:17|1.8215
11:48:19|1.8209
11:48:19|1.8199
11:48:20|1.8199
11:48:21|1.8199
11:48:23|1.8199
11:48:24|1.8209
11:48:25|1.8189
11:48:26|1.82
11:48:27|1.8187
11:48:28|1.8189
11:48:29|1.8189
11:48:30|1.8189
11:48:31|1.8205
11:48:32|1.8205
11:48:33|1.8222
11:48:34|1.8209
11:48:35|1.8222
11:48:36|1.8222
11:48:37|1.8222
11:48:39|1.8222
11:48:39|1.8201
11:48:41|1.8201
11:48:42|1.8201
11:48:43|1.8197
11:48:44|1.8197
11:48:45|1.8193
11:48:46|1.8207
11:48:47|1.8207
11:48:48|1.8207
11:48:49|1.8204
11:48:49|1.8205
11:48:51|1.8217
11:48:52|1.8217
11:48:53|1.8207
11:48:54|1.82
11:48:54|1.8215
11:48:55|1.8207
11:48:57|1.8209
11:48:58|1.8209
11:48:59|1.8209
11:49:00|1.8222
11:49:01|1.8205
11:49:02|1.822
11:49:02|1.8211
11:49:04|1.8193
11:49:05|1.8199
11:49:06|1.8199
11:49:07|1.8199
11:49:08|1.8199
11:49:09|1.8205
11:49:10|1.8205
11:49:11|1.8205
11:49:12|1.8205
11:49:13|1.8205
11:49:14|1.8205
11:49:15|1.8207
11:49:16|1.8207
11:49:17|1.8199
11:49:18|1.8199
11:49:19|1.8199
11:49:20|1.8205
11:49:21|1.8205
11:49:22|1.8203
11:49:23|1.8193
11:49:24|1.8193
11:49:26|1.8203
11:49:26|1.8203
11:49:28|1.8203
11:49:29|1.8201
11:49:30|1.8203
11:49:31|1.8213
11:49:32|1.8213
11:49:33|1.8213
11:49:35|1.8223
11:49:36|1.8223
11:49:36|1.8223
11:49:38|1.8223
11:49:38|1.8211
11:49:39|1.8206
11:49:46|1.8188
11:49:47|1.8188
11:49:47|1.8188
11:49:49|1.8188
11:49:49|1.8188
11:49:51|1.8188
11:49:51|1.8188
11:49:53|1.8188
11:49:54|1.8188
11:49:54|1.8187
11:49:55|1.818
11:49:56|1.818
11:49:57|1.8182
11:49:58|1.8182
11:49:59|1.8182
11:50:01|1.8182
11:50:02|1.8182
11:50:03|1.8192
11:50:03|1.8196
11:50:05|1.8196
11:50:06|1.8196
11:50:06|1.8196
11:50:07|1.8196
11:50:09|1.82
11:50:10|1.82
11:50:11|1.82
11:50:12|1.82
11:50:12|1.8211
11:50:13|1.8211
11:50:15|1.8225
11:50:16|1.8227
11:50:17|1.8224
11:50:17|1.8214
11:50:19|1.8214
11:50:20|1.8214
11:50:20|1.8214
11:50:22|1.8218
11:50:23|1.8231
11:50:23|1.8242
11:50:26|1.8241
11:50:27|1.8244
11:50:29|1.8244
11:50:29|1.8244
11:50:30|1.8244
11:50:32|1.8244
11:50:32|1.8244
11:50:34|1.8248
11:50:35|1.8248
11:50:36|1.8248
11:50:37|1.8254
11:50:38|1.8254
11:50:39|1.8256
11:50:40|1.8256
11:50:41|1.8263
11:50:42|1.8255
11:50:43|1.8255
11:50:44|1.8255
11:50:45|1.8255
11:50:46|1.8268
11:50:47|1.8269
11:50:49|1.8269
11:50:49|1.8269
11:50:50|1.8269
11:50:51|1.8273
11:50:52|1.8262
11:50:53|1.8275
11:50:55|1.8275
11:50:55|1.8265
11:50:57|1.8265
11:50:58|1.8266
11:50:59|1.8266
11:51:00|1.8266
11:51:01|1.8266
11:51:02|1.8229
11:51:03|1.8229
11:51:03|1.8244
11:51:05|1.8244
11:51:06|1.8244
11:51:07|1.8236
11:51:08|1.8236
11:51:09|1.8236
11:51:10|1.8236
11:51:11|1.8248
11:51:11|1.8252
11:51:13|1.8252
11:51:14|1.8252
11:51:14|1.8252
11:51:16|1.8252
11:51:16|1.8252
11:51:18|1.8252
11:51:18|1.8252
11:51:20|1.825
11:51:20|1.8237
11:51:21|1.8237
11:51:22|1.8236
11:51:23|1.8236
11:51:24|1.8236
11:51:26|1.8241
11:51:28|1.8234
11:51:29|1.8234
11:51:30|1.8234
11:51:31|1.8249
11:51:31|1.8249
11:51:33|1.8249
11:51:34|1.8249
11:51:35|1.8229
11:51:36|1.8246
11:51:37|1.8246
11:51:37|1.8246
11:51:39|1.8246
11:51:40|1.8246
11:51:41|1.8246
11:51:41|1.8246
11:51:43|1.8246
11:51:44|1.8246
11:51:45|1.8246
11:51:46|1.8246
11:51:47|1.8252
11:51:48|1.8239
11:51:49|1.8233
11:51:50|1.8233
11:51:52|1.8233
11:51:52|1.8233
11:51:54|1.8233
11:51:55|1.8233
11:51:56|1.8233
11:51:57|1.8233
11:51:58|1.8233
11:51:59|1.8233
11:52:00|1.8233
11:52:00|1.8246
11:52:02|1.8238
11:52:03|1.8238
11:52:04|1.8238
11:52:05|1.8238
11:52:06|1.8238
11:52:07|1.8245
11:52:08|1.8245
11:52:09|1.8252
11:52:10|1.8252
11:52:12|1.8252
11:52:13|1.8257
11:52:13|1.8265
11:52:14|1.8247
11:52:15|1.8247
11:52:16|1.8247
11:52:18|1.8247
11:52:19|1.8247
11:52:19|1.8247
11:52:21|1.8247
11:52:22|1.8254
11:52:23|1.8254
11:52:24|1.8254
11:52:25|1.8254
11:52:26|1.8254
11:52:28|1.8254
11:52:29|1.8254
11:52:30|1.8268
11:52:31|1.8268
11:52:32|1.826
11:52:33|1.826
11:52:34|1.826
11:52:35|1.826
11:52:36|1.826
11:52:37|1.826
11:52:38|1.826
11:52:39|1.8258
11:52:41|1.8258
11:52:42|1.8258
11:52:43|1.8256
11:52:43|1.8256
11:52:44|1.8256
11:52:46|1.8268
11:52:46|1.8268
11:52:47|1.8268
11:52:49|1.825
11:52:49|1.825
11:52:50|1.8268
11:52:52|1.8256
11:52:52|1.8256
11:52:53|1.8256
11:52:55|1.8249
11:52:55|1.8249
11:52:56|1.824
11:52:57|1.824
11:52:59|1.8263
11:52:59|1.8263
11:53:00|1.8261
11:53:01|1.8261
11:53:02|1.8261
11:53:03|1.8261
11:53:05|1.8261
11:53:05|1.8239
11:53:07|1.8232
11:53:07|1.823
11:53:08|1.823
11:53:10|1.8254
11:53:11|1.8315
11:53:12|1.8293
11:53:13|1.8291
11:53:14|1.8291
11:53:15|1.8299
11:53:16|1.8299
11:53:17|1.8304
11:53:18|1.8304
11:53:19|1.8304
11:53:20|1.8304
11:53:21|1.8304
11:53:21|1.8304
11:53:23|1.8304
11:53:23|1.8304
11:53:25|1.8304
11:53:25|1.8299
11:53:27|1.8315
11:53:28|1.8312
11:53:30|1.8315
11:53:31|1.8316
11:53:31|1.8316
11:53:32|1.8331
11:53:33|1.8331
11:53:34|1.8331
11:53:36|1.8326
11:53:37|1.8329
11:53:38|1.8329
11:53:39|1.8329
11:53:40|1.8329
11:53:41|1.8343
11:53:42|1.8343
11:53:43|1.8343
11:53:44|1.833
11:53:45|1.832
11:53:47|1.832
11:53:48|1.832
11:53:48|1.832
11:53:49|1.8347
11:53:51|1.8347
11:53:52|1.8347
11:53:53|1.8347
11:53:53|1.8339
11:53:55|1.8339
11:53:56|1.8339
11:53:56|1.8346
11:53:58|1.8346
11:53:59|1.833
11:53:59|1.8346
11:54:01|1.8349
11:54:02|1.8349
11:54:03|1.8349
11:54:04|1.8349
11:54:05|1.8349
11:54:06|1.8349
11:54:07|1.8341
11:54:08|1.8345
11:54:10|1.833
11:54:10|1.833
11:54:11|1.833
11:54:13|1.833
11:54:13|1.833
11:54:14|1.8327
11:54:15|1.833
11:54:16|1.833
11:54:17|1.833
11:54:18|1.833
11:54:20|1.833
11:54:21|1.833
11:54:21|1.833
11:54:23|1.833
11:54:24|1.833
11:54:25|1.8331
11:54:25|1.8331
11:54:28|1.8331
11:54:28|1.8331
11:54:30|1.8345
11:54:32|1.833
11:54:33|1.8331
11:54:34|1.8331
11:54:35|1.8331
11:54:36|1.8331
11:54:37|1.8331
11:54:38|1.833
11:54:39|1.833
11:54:40|1.833
11:54:41|1.833
11:54:42|1.833
11:54:43|1.8331
11:54:44|1.8331
11:54:45|1.8333
11:54:46|1.8333
11:54:47|1.8333
11:54:48|1.833
11:54:49|1.833
11:54:50|1.833
11:54:51|1.8338
11:54:52|1.833
11:54:53|1.833
11:54:54|1.833
11:54:55|1.833
11:54:56|1.8325
11:54:57|1.8324
11:54:58|1.8324
11:54:59|1.8324
11:55:00|1.8324
11:55:01|1.8311
11:55:02|1.831
11:55:03|1.8315
11:55:04|1.8315
11:55:06|1.8315
11:55:07|1.8315
11:55:07|1.8315
11:55:08|1.8315
11:55:10|1.8315
11:55:10|1.8315
11:55:11|1.8314
11:55:12|1.8314
11:55:13|1.8314
11:55:14|1.8314
11:55:15|1.8314
11:55:16|1.8296
11:55:18|1.8296
11:55:18|1.8296
11:55:19|1.8296
11:55:20|1.8296
11:55:21|1.8296
11:55:22|1.831
11:55:23|1.831
11:55:25|1.831
11:55:25|1.8297
11:55:27|1.8297
11:55:27|1.8297
11:55:28|1.8297
11:55:30|1.8297
11:55:31|1.8297
11:55:32|1.8296
11:55:33|1.8296
11:55:34|1.8298
11:55:36|1.8329
11:55:36|1.8329
11:55:38|1.8329
11:55:38|1.8317
11:55:39|1.8317
11:55:41|1.8317
11:55:42|1.8331
11:55:42|1.8331
11:55:43|1.8331
11:55:44|1.8331
11:55:46|1.8331
11:55:47|1.8331
11:55:48|1.833
11:55:48|1.833
11:55:49|1.833
11:55:51|1.833
11:55:52|1.833
11:55:53|1.8307
11:55:54|1.8307
11:55:55|1.8312
11:55:56|1.8312
11:55:57|1.8312
11:55:58|1.8312
11:55:59|1.8312
11:56:00|1.8312
11:56:01|1.8312
11:56:03|1.8327
11:56:04|1.8327
11:56:04|1.8327
11:56:05|1.8327
11:56:07|1.8324
11:56:07|1.8311
11:56:09|1.8311
11:56:09|1.8311
11:56:10|1.8329
11:56:11|1.8329
11:56:13|1.8329
11:56:13|1.8329
11:56:14|1.8329
11:56:15|1.8329
11:56:16|1.8329
11:56:17|1.8329
11:56:18|1.8329
11:56:19|1.8329
11:56:21|1.8308
11:56:21|1.8308
11:56:23|1.8308
11:56:23|1.8308
11:56:24|1.8312
11:56:25|1.8312
11:56:26|1.8312
11:56:28|1.8312
11:56:28|1.8312
11:56:29|1.8312
11:56:30|1.8312
11:56:33|1.8312
11:56:33|1.8312
11:56:34|1.8305
11:56:36|1.8307
11:56:36|1.8307
11:56:38|1.8307
11:56:39|1.8307
11:56:40|1.8307
11:56:40|1.8326
11:56:41|1.8326
11:56:43|1.8326
11:56:43|1.8326
11:56:45|1.8326
11:56:46|1.8326
11:56:47|1.8326
11:56:47|1.8311
11:56:48|1.8311
11:56:49|1.8325
11:56:51|1.8311
11:56:52|1.8311
11:56:52|1.8317
11:56:54|1.8317
11:56:54|1.8317
11:56:55|1.8317
11:56:57|1.8317
11:56:58|1.8307
11:56:59|1.8307
11:57:00|1.8307
11:57:01|1.8307
11:57:02|1.8305
11:57:03|1.8305
11:57:04|1.8305
11:57:05|1.8302
11:57:06|1.8302
11:57:07|1.8302
11:57:08|1.8317
11:57:09|1.83
11:57:10|1.83
11:57:11|1.83
11:57:12|1.83
11:57:13|1.8297
11:57:14|1.8297
11:57:15|1.828
11:57:16|1.8297
11:57:17|1.8297
11:57:18|1.8278
11:57:19|1.8278
11:57:20|1.8295
11:57:21|1.8295
11:57:22|1.8295
11:57:23|1.8295
11:57:24|1.8295
11:57:25|1.8288
11:57:26|1.8288
11:57:27|1.8288
11:57:28|1.8288
11:57:29|1.8281
11:57:30|1.8281
11:57:31|1.8281
11:57:33|1.8288
11:57:33|1.8288
11:57:35|1.8288
11:57:36|1.8279
11:57:36|1.8279
11:57:38|1.8287
11:57:38|1.8287
11:57:40|1.8283
11:57:41|1.8283
11:57:43|1.8271
11:57:44|1.8294
11:57:45|1.8294
11:57:45|1.8294
11:57:46|1.8294
11:57:47|1.8294
11:57:49|1.8296
11:57:49|1.8296
11:57:50|1.8295
11:57:52|1.8295
11:57:52|1.8294
11:57:54|1.8294
11:57:55|1.8294
11:57:56|1.8294
11:57:57|1.8285
11:57:58|1.8285
11:57:59|1.8285
11:58:00|1.8294
11:58:01|1.8293
11:58:02|1.8293
11:58:03|1.8281
11:58:04|1.8281
11:58:05|1.8268
11:58:06|1.8277
11:58:08|1.8274
11:58:09|1.8274
11:58:10|1.8277
11:58:11|1.8274
11:58:11|1.8274
11:58:12|1.8293
11:58:13|1.8279
11:58:14|1.8279
11:58:16|1.8292
11:58:16|1.8292
11:58:18|1.8292
11:58:19|1.8282
11:58:19|1.83
11:58:20|1.83
11:58:21|1.83
11:58:22|1.83
11:58:24|1.8288
11:58:24|1.8288
11:58:25|1.8288
11:58:26|1.8288
11:58:27|1.8288
11:58:29|1.829
11:58:29|1.829
11:58:30|1.8284
11:58:32|1.8284
11:58:33|1.8284
11:58:34|1.8284
11:58:35|1.8284
11:58:36|1.829
11:58:37|1.829
11:58:38|1.829
11:58:39|1.8289
11:58:41|1.829
11:58:42|1.8283
11:58:43|1.8283
11:58:44|1.8283
11:58:44|1.829
11:58:46|1.829
11:58:47|1.8286
11:58:47|1.8286
11:58:49|1.83
11:58:50|1.8292
11:58:51|1.8291
11:58:52|1.8291
11:58:52|1.83
11:58:54|1.83
11:58:54|1.83
11:58:55|1.8299
11:58:57|1.8299
11:58:58|1.8299
11:58:58|1.8301
11:59:00|1.8322
11:59:01|1.8299
11:59:02|1.8299
11:59:03|1.8299
11:59:04|1.8299
11:59:05|1.83
11:59:06|1.83
11:59:06|1.83
11:59:07|1.8308
11:59:09|1.8308
11:59:10|1.8308
11:59:11|1.8303
11:59:12|1.8305
11:59:13|1.8305
11:59:14|1.8305
11:59:15|1.8287
11:59:15|1.8287
11:59:17|1.8287
11:59:18|1.8287
11:59:19|1.8299
11:59:20|1.8299
11:59:20|1.8299
11:59:21|1.8299
11:59:23|1.8299
11:59:24|1.83
11:59:25|1.8281
11:59:26|1.8281
11:59:27|1.8281
11:59:29|1.828
11:59:29|1.828
11:59:30|1.8296
11:59:31|1.8296
11:59:32|1.8281
11:59:33|1.8299
11:59:34|1.83
11:59:36|1.83
11:59:37|1.83
11:59:38|1.8281
11:59:39|1.8301
11:59:40|1.8301
11:59:41|1.8301
11:59:43|1.828
11:59:44|1.828
11:59:45|1.828
11:59:46|1.828
11:59:47|1.828
11:59:47|1.828
11:59:48|1.828
11:59:50|1.8269
11:59:51|1.8284
11:59:52|1.8284
11:59:52|1.8284
11:59:54|1.8284
11:59:55|1.8294
11:59:56|1.8288
11:59:57|1.8288
11:59:58|1.8298
11:59:59|1.8298
12:00:01|1.8296
12:00:01|1.8296
12:00:02|1.8296
12:00:03|1.83
12:00:04|1.8299
12:00:05|1.8299
12:00:07|1.8299
12:00:07|1.8299
12:00:08|1.8299
12:00:09|1.8294
12:00:11|1.8294
12:00:11|1.8287
12:00:12|1.83
12:00:14|1.83
12:00:14|1.8287
12:00:15|1.8287
12:00:16|1.8287
12:00:17|1.8287
12:00:18|1.8286
12:00:19|1.831
12:00:20|1.8297
12:00:21|1.8297
12:00:23|1.8329
12:00:24|1.8311
12:00:24|1.831
12:00:25|1.8305
12:00:26|1.831
12:00:27|1.831
12:00:28|1.831
12:00:29|1.831
12:00:30|1.831
12:00:31|1.831
12:00:32|1.8318
12:00:33|1.8332
12:00:36|1.8317
12:00:37|1.8317
12:00:38|1.832
12:00:39|1.832
12:00:40|1.832
12:00:41|1.8298
12:00:42|1.8293
12:00:43|1.8292
12:00:44|1.8292
12:00:45|1.8292
12:00:46|1.8292
12:00:47|1.8297
12:00:48|1.8297
12:00:49|1.8297
12:00:50|1.8303
12:00:51|1.8303
12:00:52|1.8303
12:00:53|1.8288
12:00:54|1.8285
12:00:55|1.8285
12:00:56|1.8304
12:00:57|1.8306
12:00:58|1.8306
12:00:59|1.8314
12:01:00|1.8314
12:01:01|1.8314
12:01:02|1.8314
12:01:03|1.8318
12:01:04|1.8318
12:01:05|1.8318
12:01:06|1.8318
12:01:07|1.832
12:01:09|1.832
12:01:09|1.832
12:01:10|1.8318
12:01:12|1.8318
12:01:13|1.8332
12:01:13|1.8336
12:01:15|1.8336
12:01:15|1.8349
12:01:16|1.8349
12:01:17|1.8349
12:01:18|1.834
12:01:19|1.834
12:01:21|1.8349
12:01:21|1.8338
12:01:22|1.8355
12:01:24|1.8354
12:01:24|1.8354
12:01:25|1.8366
12:01:26|1.8366
12:01:27|1.8348
12:01:28|1.8347
12:01:30|1.8347
12:01:30|1.8351
12:01:31|1.835
12:01:33|1.835
12:01:33|1.835
12:01:34|1.8353
12:01:35|1.8353
12:01:37|1.8378
12:01:39|1.8377
12:01:39|1.8376
12:01:41|1.8395
12:01:41|1.8395
12:01:42|1.8391
12:01:43|1.8391
12:01:44|1.8391
12:01:45|1.839
12:01:46|1.84
12:01:47|1.84
12:01:48|1.84
12:01:49|1.8388
12:01:51|1.8388
12:01:51|1.8393
12:01:52|1.8404
12:01:53|1.8397
12:01:54|1.8403
12:01:56|1.8428
12:01:57|1.8428
12:01:58|1.8412
12:01:58|1.8414
12:02:00|1.8414
12:02:00|1.8414
12:02:02|1.8414
12:02:03|1.8414
12:02:03|1.8414
12:02:05|1.8414
12:02:06|1.8414
12:02:06|1.8414
12:02:08|1.8395
12:02:09|1.8395
12:02:09|1.8395
12:02:11|1.8395
12:02:12|1.8395
12:02:12|1.8385
12:02:13|1.8377
12:02:15|1.8372
12:02:16|1.8372
12:02:17|1.8368
12:02:18|1.8368
12:02:18|1.8387
12:02:19|1.8387
12:02:21|1.8387
12:02:21|1.8387
12:02:22|1.8387
12:02:24|1.8387
12:02:24|1.84
12:02:26|1.8394
12:02:26|1.8416
12:02:28|1.8422
12:02:29|1.8422
12:02:29|1.8422
12:02:32|1.8412
12:02:32|1.8412
12:02:34|1.8397
12:02:34|1.8397
12:02:35|1.8397
12:02:37|1.8382
12:02:38|1.8382
12:02:40|1.8382
12:02:40|1.8387
12:02:42|1.8387
12:02:43|1.8387
12:02:43|1.838
12:02:44|1.838
12:02:46|1.8369
12:02:47|1.8376
12:02:48|1.8376
12:02:49|1.8376
12:02:49|1.8382
12:02:50|1.8382
12:02:51|1.8394
12:02:53|1.8382
12:02:54|1.8377
12:02:55|1.8377
12:02:56|1.8383
12:02:57|1.8383
12:02:58|1.8392
12:02:59|1.84
12:03:00|1.84
12:03:01|1.84
12:03:02|1.84
12:03:03|1.8386
12:03:04|1.8386
12:03:05|1.839
12:03:06|1.839
12:03:08|1.8373
12:03:08|1.8373
12:03:09|1.8373
12:03:10|1.8373
12:03:12|1.8373
12:03:12|1.8373
12:03:13|1.8389
12:03:14|1.838
12:03:16|1.838
12:03:16|1.8386
12:03:17|1.8399
12:03:19|1.8397
12:03:19|1.8379
12:03:21|1.8363
12:03:21|1.8377
12:03:23|1.8381
12:03:24|1.8366
12:03:25|1.8366
12:03:26|1.8366
12:03:27|1.8373
12:03:28|1.8366
12:03:29|1.8366
12:03:30|1.8366
12:03:31|1.8385
12:03:32|1.8379
12:03:33|1.8379
12:03:35|1.8379
12:03:36|1.8373
12:03:36|1.8373
12:03:38|1.8373
12:03:39|1.8372
12:03:40|1.8376
12:03:41|1.8367
12:03:43|1.8367
12:03:44|1.8372
12:03:44|1.8372
12:03:45|1.8357
12:03:47|1.8357
12:03:48|1.8357
12:03:48|1.8352
12:03:50|1.8352
12:03:51|1.8377
12:03:52|1.8377
12:03:53|1.8348
12:03:54|1.8348
12:03:55|1.8348
12:03:56|1.8347
12:03:57|1.8346
12:03:58|1.8346
12:03:59|1.8346
12:04:00|1.8346
12:04:02|1.8346
12:04:02|1.8337
12:04:03|1.8337
12:04:04|1.835
12:04:05|1.8413
12:04:06|1.8421
12:04:07|1.8412
12:04:09|1.8412
12:04:09|1.8412
12:04:10|1.8412
12:04:11|1.8412
12:04:12|1.8402
12:04:13|1.8415
12:04:14|1.8415
12:04:15|1.843
12:04:16|1.8432
12:04:18|1.8426
12:04:18|1.8426
12:04:19|1.8426
12:04:20|1.8426
12:04:21|1.8426
12:04:22|1.8426
12:04:23|1.8437
12:04:24|1.8437
12:04:25|1.844
12:04:26|1.8428
12:04:27|1.8432
12:04:28|1.8428
12:04:29|1.8428
12:04:30|1.8428
12:04:31|1.8428
12:04:32|1.844
12:04:33|1.8441
12:04:34|1.8454
12:04:35|1.8454
12:04:36|1.8454
12:04:38|1.8472
12:04:39|1.8485
12:04:40|1.8469
12:04:41|1.8491
12:04:42|1.8485
12:04:43|1.8484
12:04:44|1.8484
12:04:45|1.8484
12:04:46|1.8481
12:04:47|1.8494
12:04:48|1.8494
12:04:49|1.849
12:04:50|1.8483
12:04:51|1.849
12:04:52|1.8478
12:04:54|1.8493
12:04:54|1.8493
12:04:55|1.8493
12:04:57|1.849
12:04:57|1.8498
12:04:59|1.849
12:05:00|1.85
12:05:00|1.8491
12:05:02|1.8491
12:05:03|1.8477
12:05:04|1.8474
12:05:06|1.848
12:05:07|1.8483
12:05:08|1.8483
12:05:10|1.8483
12:05:11|1.8469
12:05:11|1.8472
12:05:12|1.8472
12:05:14|1.8472
12:05:15|1.8472
12:05:15|1.8472
12:05:16|1.8465
12:05:17|1.8465
12:05:18|1.8475
12:05:19|1.8475
12:05:21|1.8475
12:05:22|1.8475
12:05:22|1.8475
12:05:23|1.8475
12:05:24|1.847
12:05:26|1.8472
12:05:27|1.8471
12:05:28|1.8471
12:05:28|1.8459
12:05:29|1.8478
12:05:31|1.8498
12:05:32|1.8474
12:05:33|1.8474
12:05:34|1.8474
12:05:35|1.8474
12:05:36|1.8474
12:05:36|1.848
12:05:38|1.8493
12:05:39|1.8493
12:05:41|1.8484
12:05:42|1.8484
12:05:43|1.8484
12:05:43|1.8484
12:05:45|1.8482
12:05:46|1.8476
12:05:48|1.8497
12:05:48|1.8497
12:05:50|1.8497
12:05:50|1.8507
12:05:52|1.8494
12:05:53|1.8492
12:05:54|1.8492
12:05:54|1.85
12:05:55|1.85
12:05:57|1.85
12:05:57|1.8496
12:05:58|1.8496
12:06:00|1.8512
12:06:00|1.8512
12:06:01|1.8505
12:06:02|1.8505
12:06:04|1.8505
12:06:05|1.85
12:06:06|1.85
12:06:07|1.8517
12:06:07|1.8517
12:06:09|1.8501
12:06:10|1.8501
12:06:12|1.8509
12:06:12|1.8518
12:06:13|1.8518
12:06:14|1.8518
12:06:15|1.8518
12:06:16|1.8518
12:06:17|1.8518
12:06:18|1.8518
12:06:19|1.8507
12:06:20|1.8507
12:06:21|1.8507
12:06:22|1.8532
12:06:23|1.8527
12:06:24|1.8527
12:06:25|1.8515
12:06:26|1.8532
12:06:27|1.8514
12:06:28|1.8531
12:06:29|1.8532
12:06:31|1.8545
12:06:31|1.855
12:06:32|1.8549
12:06:33|1.8534
12:06:34|1.8549
12:06:36|1.8549
12:06:36|1.8549
12:06:38|1.8547
12:06:38|1.8533
12:06:39|1.8563
12:06:41|1.8559
12:06:42|1.855
12:06:44|1.857
12:06:44|1.8567
12:06:46|1.856
12:06:46|1.8548
12:06:48|1.8561
12:06:49|1.8561
12:06:50|1.8575
12:06:51|1.8572
12:06:52|1.8579
12:06:53|1.8579
12:06:54|1.8585
12:06:55|1.8585
12:06:56|1.859
12:06:57|1.8587
12:06:58|1.8598
12:06:59|1.8593
12:07:00|1.8624
12:07:01|1.8621
12:07:02|1.862
12:07:03|1.8622
12:07:05|1.8636
12:07:05|1.8628
12:07:06|1.8649
12:07:08|1.8642
12:07:09|1.8651
12:07:10|1.8646
12:07:11|1.8645
12:07:11|1.864
12:07:13|1.8636
12:07:14|1.8643
12:07:15|1.8641
12:07:16|1.866
12:07:17|1.8646
12:07:18|1.866
12:07:19|1.8659
12:07:20|1.8642
12:07:21|1.8646
12:07:22|1.8656
12:07:23|1.8664
12:07:24|1.8664
12:07:25|1.8664
12:07:26|1.8653
12:07:27|1.8673
12:07:28|1.8673
12:07:29|1.8673
12:07:30|1.8673
12:07:31|1.8677
12:07:32|1.869
12:07:33|1.869
12:07:34|1.87
12:07:35|1.8688
12:07:36|1.8688
12:07:37|1.8702
12:07:38|1.8708
12:07:39|1.8708
12:07:40|1.8708
12:07:42|1.8707
12:07:43|1.8716
12:07:44|1.8702
12:07:45|1.8706
12:07:46|1.8733
12:07:47|1.8716
12:07:48|1.8719
12:07:49|1.8719
12:07:50|1.873
12:07:51|1.8713
12:07:52|1.8729
12:07:53|1.8729
12:07:54|1.8725
12:07:55|1.8734
12:07:56|1.8748
12:07:57|1.8756
12:07:59|1.8773
12:08:00|1.8776
12:08:00|1.8783
12:08:02|1.8789
12:08:03|1.8786
12:08:04|1.8769
12:08:05|1.878
12:08:06|1.8754
12:08:07|1.874
12:08:08|1.8757
12:08:09|1.8754
12:08:10|1.8758
12:08:11|1.8766
12:08:12|1.8766
12:08:13|1.878
12:08:14|1.8783
12:08:15|1.8783
12:08:16|1.8806
12:08:17|1.88
12:08:18|1.8824
12:08:20|1.8811
12:08:21|1.8835
12:08:22|1.882
12:08:23|1.8833
12:08:24|1.8867
12:08:25|1.8859
12:08:26|1.8889
12:08:27|1.8879
12:08:28|1.89
12:08:29|1.8883
12:08:30|1.89
12:08:31|1.8898
12:08:32|1.8914
12:08:33|1.891
12:08:34|1.894
12:08:35|1.892
12:08:36|1.8948
12:08:37|1.8917
12:08:38|1.894
12:08:39|1.8939
12:08:40|1.8924
12:08:41|1.8922
12:08:42|1.8877
12:08:44|1.8855
12:08:44|1.8866
12:08:47|1.8856
12:08:48|1.889
12:08:48|1.8893
12:08:50|1.8915
12:08:50|1.8929
12:08:52|1.8917
12:08:52|1.8931
12:08:53|1.8948
12:08:55|1.895
12:08:55|1.8937
12:08:57|1.8937
12:08:58|1.8932
12:08:59|1.8948
12:09:00|1.8937
12:09:02|1.8999
12:09:03|1.8983
12:09:04|1.8998
12:09:05|1.8968
12:09:06|1.8976
12:09:07|1.8957
12:09:08|1.8972
12:09:09|1.8948
12:09:10|1.8939
12:09:11|1.8921
12:09:12|1.8921
12:09:13|1.8935
12:09:14|1.8944
12:09:15|1.8944
12:09:16|1.8926
12:09:17|1.8932
12:09:18|1.892
12:09:19|1.8908
12:09:20|1.8908
12:09:21|1.8911
12:09:22|1.8918
12:09:23|1.8918
12:09:24|1.89
12:09:25|1.8911
12:09:26|1.8914
12:09:45|1.8883
12:09:46|1.8861
12:09:47|1.8851
12:09:47|1.8843
12:09:48|1.8845
12:09:50|1.8845
12:09:51|1.8841
12:09:52|1.8849
12:09:53|1.8848
12:09:54|1.8857
12:09:54|1.8857
12:09:56|1.886
12:09:57|1.8848
12:09:57|1.8832
12:09:59|1.8832
12:10:00|1.8836
12:10:01|1.882
12:10:02|1.882
12:10:03|1.8821
12:10:04|1.8711
12:10:05|1.8752
12:10:06|1.8737
12:10:07|1.875
12:10:08|1.8734
12:10:10|1.8726
12:10:10|1.8706
12:10:12|1.87
12:10:12|1.87
12:10:14|1.8697
12:10:15|1.8674
12:10:16|1.8686
12:10:17|1.8702
12:10:18|1.8702
12:10:19|1.8747
12:10:20|1.8747
12:10:21|1.8742
12:10:22|1.8818
12:10:23|1.8792
12:10:24|1.879
12:10:25|1.8783
12:10:26|1.8776
12:10:27|1.8779
12:10:28|1.8764
12:10:29|1.8759
12:10:30|1.8762
12:10:31|1.8762
12:10:32|1.8771
12:10:33|1.8771
12:10:34|1.8749
12:10:35|1.8755
12:10:37|1.8755
12:10:37|1.877
12:10:39|1.8746
12:10:39|1.8731
12:10:41|1.8728
12:10:41|1.8732
12:10:42|1.8732
12:10:43|1.8719
12:10:45|1.8723
12:10:46|1.8723
12:10:46|1.8723
12:10:48|1.8738
12:10:49|1.8738
12:10:50|1.8722
12:10:51|1.8713
12:10:51|1.8713
12:10:53|1.8708
12:10:55|1.8717
12:10:56|1.8717
12:10:56|1.8717
12:10:58|1.8701
12:10:59|1.8701
12:11:00|1.8702
12:11:00|1.87
12:11:02|1.87
12:11:03|1.8696
12:11:04|1.8711
12:11:05|1.8717
12:11:06|1.87
12:11:07|1.87
12:11:08|1.87
12:11:09|1.8673
12:11:10|1.8692
12:11:11|1.8692
12:11:12|1.8695
12:11:13|1.8688
12:11:14|1.8688
12:11:15|1.8681
12:11:16|1.8667
12:11:17|1.8667
12:11:18|1.8668
12:11:19|1.8661
12:11:21|1.8662
12:11:21|1.8647
12:11:22|1.8647
12:11:23|1.8647
12:11:25|1.8647
12:11:25|1.8647
12:11:26|1.8642
12:11:27|1.8642
12:11:28|1.8642
12:11:30|1.8644
12:11:30|1.8627
12:11:32|1.8604
12:11:33|1.8588
12:11:33|1.8594
12:11:34|1.8594
12:11:35|1.8594
12:11:36|1.8614
12:11:38|1.8614
12:11:38|1.8584
12:11:40|1.8584
12:11:40|1.8613
12:11:42|1.8613
12:11:42|1.862
12:11:43|1.8632
12:11:45|1.864
12:11:47|1.8642
12:11:48|1.8648
12:11:49|1.8664
12:11:51|1.8664
12:11:52|1.8664
12:11:52|1.8673
12:11:54|1.8674
12:11:54|1.8644
12:11:56|1.8644
12:11:57|1.8668
12:11:57|1.8671
12:11:58|1.8676
12:11:59|1.8693
12:12:00|1.8704
12:12:01|1.8701
12:12:03|1.8692
12:12:04|1.8692
12:12:05|1.8692
12:12:06|1.869
12:12:06|1.869
12:12:07|1.868
12:12:08|1.8695
12:12:09|1.8683
12:12:10|1.8682
12:12:12|1.867
12:12:13|1.8662
12:12:14|1.8662
12:12:14|1.8668
12:12:16|1.8668
12:12:16|1.868
12:12:17|1.8696
12:12:19|1.8714
12:12:20|1.8708
12:12:21|1.8724
12:12:22|1.8719
12:12:23|1.8719
12:12:24|1.8721
12:12:25|1.8721
12:12:26|1.8721
12:12:27|1.8721
12:12:28|1.8725
12:12:29|1.8722
12:12:30|1.8733
12:12:31|1.8731
12:12:32|1.8722
12:12:33|1.8752
12:12:34|1.8734
12:12:35|1.8735
12:12:36|1.8719
12:12:37|1.8714
12:12:38|1.8714
12:12:39|1.8726
12:12:40|1.8746
12:12:41|1.8746
12:12:42|1.8714
12:12:43|1.8734
12:12:45|1.8734
12:12:46|1.8726
12:12:47|1.8749
12:12:48|1.8749
12:12:50|1.8755
12:12:52|1.8724
12:12:52|1.8734
12:12:54|1.8733
12:12:56|1.8701
12:12:56|1.8692
12:12:57|1.8713
12:12:59|1.8713
12:13:00|1.8713
12:13:01|1.8713
12:13:01|1.8713
12:13:03|1.8709
12:13:03|1.8709
12:13:05|1.87
12:13:05|1.87
12:13:06|1.87
12:13:07|1.8711
12:13:09|1.8711
12:13:09|1.8711
12:13:10|1.8696
12:13:12|1.8722
12:13:12|1.8702
12:13:14|1.8699
12:13:15|1.8708
12:13:16|1.8708
12:13:17|1.8708
12:13:18|1.8711
12:13:20|1.8712
12:13:20|1.8708
12:13:21|1.8709
12:13:22|1.8708
12:13:24|1.8746
12:13:25|1.8755
12:13:26|1.8774
12:13:27|1.8774
12:13:28|1.8771
12:13:29|1.877
12:13:29|1.8762
12:13:31|1.8768
12:13:32|1.8753
12:13:33|1.8753
12:13:34|1.8751
12:13:34|1.8748
12:13:36|1.8743
12:13:36|1.8727
12:13:37|1.8726
12:13:38|1.8735
12:13:40|1.8734
12:13:41|1.8714
12:13:41|1.8725
12:13:42|1.8713
12:13:44|1.8713
12:13:44|1.8713
12:13:46|1.8703
12:13:47|1.8714
12:13:48|1.8718
12:13:49|1.8718
12:13:51|1.8714
12:13:51|1.8723
12:13:53|1.8723
12:13:54|1.8707
12:13:55|1.8701
12:13:56|1.87
12:13:57|1.87
12:13:58|1.8696
12:13:59|1.8696
12:14:00|1.8694
12:14:02|1.868
12:14:03|1.8676
12:14:03|1.8678
12:14:05|1.8666
12:14:06|1.8658
12:14:07|1.8662
12:14:08|1.8681
12:14:09|1.8671
12:14:10|1.8671
12:14:11|1.8657
12:14:12|1.8658
12:14:13|1.8652
12:14:14|1.864
12:14:15|1.8641
12:14:16|1.864
12:14:17|1.864
12:14:18|1.8648
12:14:19|1.8648
12:14:21|1.8644
12:14:22|1.8644
12:14:22|1.8652
12:14:23|1.8647
12:14:25|1.8643
12:14:26|1.8643
12:14:26|1.8641
12:14:28|1.8641
12:14:28|1.8641
12:14:30|1.8641
12:14:31|1.8641
12:14:32|1.8627
12:14:33|1.8627
12:14:34|1.8643
12:14:35|1.8646
12:14:36|1.8646
12:14:37|1.8646
12:14:38|1.8646
12:14:39|1.8646
12:14:40|1.8681
12:14:41|1.8676
12:14:43|1.8676
12:14:43|1.8676
12:14:44|1.8676
12:14:45|1.8675
12:14:46|1.8675
12:14:47|1.867
12:14:48|1.8649
12:14:49|1.8647
12:14:51|1.8647
12:14:52|1.8654
12:14:53|1.8647
12:14:53|1.8652
12:14:55|1.8652
12:14:55|1.8648
12:14:56|1.8648
12:14:57|1.8648
12:14:59|1.8653
12:15:00|1.8659
12:15:00|1.8666
12:15:02|1.8661
12:15:03|1.8656
12:15:03|1.8664
12:15:04|1.8648
12:15:05|1.8647
12:15:07|1.8641
12:15:07|1.8641
12:15:08|1.8652
12:15:09|1.8643
12:15:10|1.8643
12:15:11|1.8656
12:15:12|1.8643
12:15:13|1.8643
12:15:15|1.8643
12:15:15|1.8653
12:15:16|1.8653
12:15:17|1.8671
12:15:18|1.8672
12:15:20|1.8669
12:15:20|1.8662
12:15:21|1.8657
12:15:22|1.8657
12:15:23|1.8693
12:15:25|1.8656
12:15:25|1.8656
12:15:27|1.8656
12:15:28|1.8657
12:15:28|1.8653
12:15:30|1.8646
12:15:31|1.8646
12:15:32|1.8646
12:15:32|1.8646
12:15:34|1.8636
12:15:34|1.8634
12:15:36|1.8634
12:15:37|1.8634
12:15:37|1.8634
12:15:38|1.8634
12:15:40|1.8627
12:15:41|1.8639
12:15:42|1.8639
12:15:42|1.8621
12:15:43|1.8621
12:15:44|1.8621
12:15:47|1.864
12:15:47|1.864
12:15:48|1.864
12:15:49|1.8653
12:15:50|1.8653
12:15:51|1.8653
12:15:53|1.8642
12:15:54|1.8631
12:15:54|1.864
12:15:55|1.864
12:15:57|1.864
12:15:58|1.864
12:15:59|1.863
12:15:59|1.863
12:16:01|1.8629
12:16:02|1.8629
12:16:02|1.8629
12:16:04|1.8626
12:16:05|1.863
12:16:06|1.8638
12:16:06|1.8661
12:16:08|1.8661
12:16:08|1.8661
12:16:10|1.8661
12:16:11|1.8661
12:16:12|1.8675
12:16:13|1.8664
12:16:14|1.8664
12:16:15|1.8664
12:16:16|1.8655
12:16:17|1.8653
12:16:18|1.864
12:16:19|1.8664
12:16:21|1.8649
12:16:21|1.8662
12:16:22|1.8662
12:16:23|1.8662
12:16:25|1.8662
12:16:25|1.8671
12:16:27|1.8671
12:16:27|1.867
12:16:28|1.8672
12:16:29|1.8672
12:16:30|1.867
12:16:32|1.867
12:16:32|1.868
12:16:33|1.868
12:16:34|1.867
12:16:35|1.8661
12:16:36|1.8661
12:16:37|1.8661
12:16:38|1.8661
12:16:39|1.8661
12:16:40|1.8675
12:16:41|1.8685
12:16:42|1.8699
12:16:43|1.87
12:16:44|1.87
12:16:45|1.8696
12:16:46|1.8661
12:16:48|1.8677
12:16:48|1.8677
12:16:49|1.8665
12:16:50|1.8665
12:16:52|1.8669
12:16:53|1.8686
12:16:54|1.8686
12:16:55|1.8686
12:16:56|1.8693
12:16:57|1.8693
12:16:58|1.8676
12:16:59|1.8659
12:17:00|1.8659
12:17:02|1.8656
12:17:02|1.8651
12:17:03|1.8651
12:17:04|1.8625
12:17:06|1.8621
12:17:07|1.8621
12:17:07|1.8621
12:17:08|1.8613
12:17:09|1.8626
12:17:10|1.8633
12:17:11|1.8631
12:17:12|1.8631
12:17:13|1.8631
12:17:14|1.8631
12:17:15|1.8631
12:17:16|1.8631
12:17:17|1.8631
12:17:19|1.8631
12:17:20|1.862
12:17:21|1.8624
12:17:22|1.8624
12:17:23|1.8624
12:17:24|1.8624
12:17:25|1.8628
12:17:26|1.8624
12:17:27|1.861
12:17:28|1.8604
12:17:29|1.8612
12:17:30|1.8602
12:17:31|1.86
12:17:32|1.8597
12:17:33|1.8604
12:17:35|1.8576
12:17:35|1.8587
12:17:36|1.8576
12:17:37|1.8575
12:17:39|1.8574
12:17:40|1.8562
12:17:40|1.8562
12:17:42|1.8583
12:17:42|1.8592
12:17:43|1.8577
12:17:44|1.8577
12:17:45|1.8577
12:17:47|1.8577
12:17:47|1.8564
12:17:48|1.8565
12:17:49|1.8573
12:17:50|1.8585
12:17:52|1.8573
12:17:54|1.8575
12:17:55|1.856
12:17:56|1.8577
12:17:58|1.8577
12:17:59|1.8585
12:18:00|1.8582
12:18:00|1.8579
12:18:02|1.8587
12:18:03|1.8567
12:18:04|1.8567
12:18:04|1.8581
12:18:05|1.8577
12:18:06|1.8566
12:18:08|1.8558
12:18:09|1.8521
12:18:10|1.8541
12:18:11|1.8539
12:18:12|1.8539
12:18:13|1.8521
12:18:14|1.8525
12:18:15|1.8525
12:18:16|1.8528
12:18:17|1.8528
12:18:18|1.8516
12:18:19|1.8516
12:18:20|1.8505
12:18:21|1.8502
12:18:22|1.8516
12:18:23|1.8529
12:18:24|1.8509
12:18:25|1.849
12:18:26|1.8501
12:18:27|1.8515
12:18:28|1.8494
12:18:29|1.8494
12:18:30|1.8489
12:18:31|1.8487
12:18:32|1.8496
12:18:33|1.8504
12:18:34|1.8516
12:18:35|1.8506
12:18:36|1.8502
12:18:37|1.8491
12:18:38|1.8487
12:18:39|1.8488
12:18:41|1.8502
12:18:41|1.8502
12:18:42|1.8502
12:18:44|1.85
12:18:45|1.85
12:18:46|1.8504
12:18:47|1.8502
12:18:48|1.8519
12:18:49|1.8533
12:18:50|1.854
12:18:51|1.8559
12:18:52|1.8543
12:18:54|1.8606
12:18:55|1.8606
12:18:56|1.8607
12:18:57|1.8606
12:18:58|1.8601
12:18:59|1.8622
12:19:00|1.8599
12:19:00|1.8599
12:19:01|1.8594
12:19:03|1.8591
12:19:03|1.8591
12:19:05|1.8602
12:19:05|1.8602
12:19:06|1.8606
12:19:08|1.8606
12:19:09|1.8603
12:19:10|1.8596
12:19:11|1.8596
12:19:12|1.8596
12:19:13|1.86
12:19:14|1.8576
12:19:15|1.8556
12:19:16|1.8554
12:19:17|1.8551
12:19:18|1.8566
12:19:19|1.8566
12:19:20|1.857
12:19:21|1.857
12:19:22|1.857
12:19:23|1.857
12:19:24|1.8608
12:19:25|1.8608
12:19:26|1.8608
12:19:27|1.8607
12:19:28|1.8612
12:19:29|1.8612
12:19:30|1.8596
12:19:31|1.8598
12:19:32|1.8588
12:19:33|1.8572
12:19:34|1.8592
12:19:35|1.8591
12:19:37|1.86
12:19:37|1.8591
12:19:39|1.8591
12:19:39|1.8568
12:19:41|1.8568
12:19:41|1.858
12:19:43|1.8584
12:19:44|1.8584
12:19:44|1.8568
12:19:45|1.8574
12:19:47|1.8574
12:19:47|1.8565
12:19:49|1.8565
12:19:49|1.8565
12:19:50|1.8565
12:19:52|1.8565
12:19:53|1.8565
12:19:55|1.8565
12:19:56|1.8565
12:19:58|1.8588
12:19:59|1.8582
12:20:00|1.8582
12:20:01|1.8582
12:20:01|1.8582
12:20:02|1.8582
12:20:04|1.8589
12:20:04|1.8572
12:20:06|1.857
12:20:07|1.857
12:20:07|1.8577
12:20:08|1.8561
12:20:10|1.8558
12:20:11|1.8558
12:20:12|1.8572
12:20:13|1.8564
12:20:14|1.8577
12:20:15|1.8577
12:20:16|1.8603
12:20:17|1.8584
12:20:18|1.8584
12:20:19|1.8596
12:20:20|1.8585
12:20:21|1.8585
12:20:22|1.8585
12:20:23|1.8577
12:20:24|1.8588
12:20:25|1.8588
12:20:26|1.8573
12:20:27|1.8573
12:20:28|1.8573
12:20:29|1.8573
12:20:30|1.8573
12:20:31|1.8608
12:20:32|1.8608
12:20:33|1.862
12:20:34|1.862
12:20:35|1.862
12:20:36|1.8608
12:20:37|1.8619
12:20:38|1.8619
12:20:39|1.8607
12:20:40|1.861
12:20:41|1.8612
12:20:42|1.8612
12:20:43|1.8609
12:20:44|1.8607
12:20:45|1.8607
12:20:46|1.8607
12:20:48|1.8607
12:20:48|1.8607
12:20:49|1.8604
12:20:50|1.8604
12:20:52|1.8625
12:20:52|1.8608
12:20:53|1.8613
12:20:55|1.8613
12:20:55|1.8592
12:20:56|1.8589
12:20:57|1.8589
12:20:59|1.8601
12:20:59|1.8601
12:21:01|1.8601
12:21:03|1.86
12:21:03|1.8593
12:21:05|1.8593
12:21:07|1.8586
12:21:07|1.8586
12:21:08|1.8586
12:21:09|1.8586
12:21:10|1.86
12:21:12|1.859
12:21:12|1.859
12:21:13|1.859
12:21:14|1.8598
12:21:16|1.8599
12:21:16|1.8599
12:21:17|1.8599
12:21:18|1.8599
12:21:19|1.8599
12:21:20|1.858
12:21:21|1.8596
12:21:23|1.8591
12:21:23|1.8591
12:21:25|1.8591
12:21:25|1.8593
12:21:27|1.8593
12:21:28|1.8593
12:21:29|1.8593
12:21:30|1.8593
12:21:31|1.862
12:21:33|1.862
12:21:33|1.8605
12:21:34|1.8605
12:21:35|1.8605
12:21:36|1.8613
12:21:38|1.8613
12:21:39|1.862
12:21:39|1.862
12:21:40|1.862
12:21:42|1.862
12:21:43|1.862
12:21:43|1.8628
12:21:44|1.8628
12:21:46|1.8634
12:21:47|1.8631
12:21:48|1.8631
12:21:49|1.8637
12:21:50|1.8637
12:21:51|1.8637
12:21:52|1.8637
12:21:53|1.8637
12:21:54|1.8637
12:21:55|1.8626
12:21:56|1.8626
12:21:58|1.8639
12:21:58|1.8621
12:22:00|1.8621
12:22:01|1.8618
12:22:02|1.8607
12:22:03|1.86
12:22:03|1.8595
12:22:05|1.8595
12:22:06|1.8605
12:22:07|1.8605
12:22:08|1.8603
12:22:08|1.8606
12:22:10|1.8605
12:22:11|1.8605
12:22:12|1.8605
12:22:12|1.8613
12:22:14|1.8613
12:22:14|1.8591
12:22:16|1.8591
12:22:17|1.8591
12:22:17|1.8604
12:22:19|1.8611
12:22:21|1.8611
12:22:21|1.8632
12:22:22|1.8637
12:22:24|1.8631
12:22:24|1.8631
12:22:26|1.8614
12:22:27|1.8614
12:22:28|1.8624
12:22:29|1.8615
12:22:30|1.8625
12:22:31|1.8625
12:22:32|1.8625
12:22:33|1.8652
12:22:35|1.8652
12:22:35|1.8617
12:22:37|1.8617
12:22:37|1.8617
12:22:39|1.8617
12:22:39|1.8617
12:22:41|1.8617
12:22:42|1.8606
12:22:42|1.8615
12:22:44|1.8615
12:22:45|1.8615
12:22:46|1.8627
12:22:46|1.8627
12:22:48|1.8627
12:22:49|1.8627
12:22:50|1.8627
12:22:50|1.8627
12:22:51|1.8627
12:22:52|1.8627
12:22:54|1.8618
12:22:55|1.861
12:22:56|1.8618
12:22:58|1.8618
12:22:59|1.8618
12:23:00|1.8618
12:23:01|1.8618
12:23:01|1.8618
12:23:03|1.8618
12:23:04|1.8618
12:23:06|1.8618
12:23:06|1.8618
12:23:07|1.8618
12:23:08|1.8624
12:23:10|1.8624
12:23:10|1.8611
12:23:12|1.8611
12:23:13|1.8611
12:23:13|1.8611
12:23:14|1.8611
12:23:15|1.8611
12:23:16|1.8618
12:23:17|1.8611
12:23:19|1.862
12:23:19|1.8611
12:23:20|1.8606
12:23:21|1.8605
12:23:23|1.8606
12:23:23|1.8604
12:23:24|1.8603
12:23:26|1.8603
12:23:26|1.8603
12:23:27|1.86
12:23:29|1.86
12:23:29|1.86
12:23:30|1.8603
12:23:31|1.8604
12:23:33|1.8604
12:23:34|1.8587
12:23:34|1.8587
12:23:35|1.8587
12:23:36|1.8596
12:23:37|1.8596
12:23:39|1.8622
12:23:41|1.8617
12:23:42|1.8612
12:23:43|1.8612
12:23:44|1.8612
12:23:45|1.8612
12:23:46|1.8625
12:23:47|1.8612
12:23:48|1.8622
12:23:50|1.8622
12:23:50|1.8627
12:23:51|1.8612
12:23:52|1.8628
12:23:53|1.8628
12:23:54|1.8642
12:23:56|1.8642
12:23:56|1.8642
12:23:57|1.8624
12:23:59|1.8624
12:24:01|1.8634
12:24:02|1.8634
12:24:03|1.8634
12:24:05|1.8619
12:24:06|1.862
12:24:07|1.8613
12:24:08|1.8623
12:24:08|1.8623
12:24:10|1.8623
12:24:11|1.862
12:24:12|1.8605
12:24:13|1.8605
12:24:13|1.8605
12:24:14|1.8605
12:24:16|1.8619
12:24:17|1.8619
12:24:18|1.8618
12:24:19|1.8605
12:24:20|1.8605
12:24:21|1.8619
12:24:22|1.8618
12:24:23|1.8618
12:24:24|1.8618
12:24:25|1.8618
12:24:26|1.8618
12:24:27|1.8615
12:24:28|1.8615
12:24:29|1.8599
12:24:30|1.8599
12:24:31|1.8599
12:24:32|1.8599
12:24:33|1.8601
12:24:35|1.8612
12:24:36|1.8612
12:24:36|1.8612
12:24:38|1.8612
12:24:38|1.8612
12:24:40|1.8612
12:24:40|1.8612
12:24:41|1.8612
12:24:42|1.8596
12:24:43|1.8596
12:24:44|1.8628
12:24:45|1.8634
12:24:46|1.8633
12:24:47|1.8633
12:24:48|1.8619
12:24:49|1.8619
12:24:51|1.8608
12:24:51|1.8608
12:24:52|1.8608
12:24:53|1.8608
12:24:54|1.8608
12:24:55|1.8608
12:24:56|1.8608
12:24:57|1.8612
12:24:59|1.861
12:25:00|1.8595
12:25:01|1.8595
12:25:03|1.8607
12:25:03|1.8599
12:25:04|1.8589
12:25:05|1.8597
12:25:06|1.859
12:25:07|1.8583
12:25:08|1.8573
12:25:10|1.8572
12:25:10|1.858
12:25:12|1.8565
12:25:13|1.8565
12:25:13|1.8561
12:25:15|1.8563
12:25:15|1.8563
12:25:17|1.8563
12:25:19|1.8563
12:25:19|1.8563
12:25:20|1.8563
12:25:21|1.8563
12:25:22|1.858
12:25:23|1.8592
12:25:24|1.8596
12:25:26|1.8588
12:25:26|1.8588
12:25:27|1.8588
12:25:28|1.8576
12:25:29|1.8576
12:25:31|1.8576
12:25:32|1.8599
12:25:33|1.8576
12:25:33|1.8576
12:25:35|1.8576
12:25:36|1.8576
12:25:44|1.8589
12:25:45|1.8589
12:25:46|1.8589
12:25:47|1.8589
12:25:49|1.8589
12:25:49|1.8591
12:25:50|1.86
12:25:51|1.86
12:25:52|1.8617
12:25:53|1.8617
12:25:54|1.8595
12:25:55|1.8592
12:25:57|1.8592
12:25:58|1.8592
12:25:58|1.8591
12:26:00|1.8591
12:26:01|1.8606
12:26:03|1.8592
12:26:04|1.8592
12:26:05|1.86
12:26:06|1.86
12:26:07|1.859
12:26:08|1.8584
12:26:09|1.8586
12:26:10|1.8586
12:26:11|1.8586
12:26:12|1.8586
12:26:13|1.859
12:26:14|1.8584
12:26:15|1.8573
12:26:16|1.8573
12:26:17|1.8573
12:26:18|1.8585
12:26:19|1.8585
12:26:20|1.8579
12:26:21|1.8579
12:26:22|1.8579
12:26:23|1.8575
12:26:24|1.8569
12:26:25|1.8569
12:26:26|1.8569
12:26:27|1.8569
12:26:28|1.858
12:26:29|1.8589
12:26:30|1.8589
12:26:31|1.8589
12:26:32|1.8589
12:26:33|1.8589
12:26:34|1.8589
12:26:35|1.8589
12:26:36|1.8584
12:26:37|1.8584
12:26:38|1.86
12:26:39|1.86
12:26:40|1.86
12:26:41|1.8575
12:26:42|1.8575
12:26:43|1.8575
12:26:44|1.8575
12:26:45|1.8575
12:26:46|1.8575
12:26:48|1.8575
12:26:48|1.8575
12:26:49|1.8575
12:26:50|1.8574
12:26:51|1.8574
12:26:53|1.8574
12:26:53|1.8574
12:26:54|1.858
12:26:55|1.858
12:26:56|1.858
12:26:57|1.8591
12:26:58|1.8591
12:27:00|1.8587
12:27:01|1.8574
12:27:01|1.8573
12:27:03|1.8573
12:27:05|1.8602
12:27:06|1.8605
12:27:08|1.8598
12:27:09|1.8599
12:27:10|1.8608
12:27:10|1.8602
12:27:11|1.8599
12:27:13|1.8599
12:27:13|1.8609
12:27:14|1.8612
12:27:15|1.8621
12:27:17|1.8613
12:27:18|1.8617
12:27:19|1.8629
12:27:20|1.8617
12:27:21|1.8617
12:27:22|1.8613
12:27:23|1.8613
12:27:24|1.8609
12:27:25|1.8609
12:27:26|1.8609
12:27:27|1.861
12:27:28|1.861
12:27:29|1.861
12:27:30|1.8593
12:27:31|1.8586
12:27:32|1.8586
12:27:33|1.8586
12:27:34|1.8601
12:27:35|1.8601
12:27:36|1.8601
12:27:37|1.8592
12:27:38|1.8592
12:27:40|1.8592
12:27:40|1.8605
12:27:42|1.8605
12:27:43|1.8605
12:27:44|1.8608
12:27:44|1.8608
12:27:46|1.8607
12:27:46|1.8616
12:27:47|1.861
12:27:48|1.8607
12:27:49|1.8607
12:27:50|1.8607
12:27:52|1.8607
12:27:52|1.8607
12:27:53|1.8607
12:27:54|1.8607
12:27:55|1.8615
12:27:57|1.8615
12:27:57|1.8608
12:27:58|1.8608
12:27:59|1.8606
12:28:00|1.8606
12:28:02|1.8606
12:28:04|1.8616
12:28:04|1.8601
12:28:06|1.8609
12:28:07|1.8609
12:28:07|1.8609
12:28:09|1.8609
12:28:10|1.8603
12:28:11|1.8603
12:28:11|1.8603
12:28:12|1.8603
12:28:14|1.8603
12:28:15|1.8603
12:28:15|1.8603
12:28:17|1.8611
12:28:17|1.8609
12:28:19|1.8609
12:28:20|1.8609
12:28:21|1.8609
12:28:21|1.8609
12:28:23|1.8609
12:28:23|1.8609
12:28:24|1.8609
12:28:27|1.8593
12:28:28|1.8606
12:28:29|1.861
12:28:29|1.861
12:28:30|1.861
12:28:32|1.861
12:28:33|1.861
12:28:34|1.861
12:28:34|1.8607
12:28:36|1.8607
12:28:37|1.8607
12:28:38|1.8607
12:28:39|1.8607
12:28:40|1.8607
12:28:41|1.8607
12:28:42|1.8607
12:28:43|1.8607
12:28:44|1.8619
12:28:45|1.8619
12:28:46|1.8619
12:28:47|1.8619
12:28:48|1.8633
12:28:49|1.8634
12:28:50|1.8647
12:28:51|1.8647
12:28:52|1.8647
12:28:53|1.8637
12:28:54|1.8637
12:28:55|1.8637
12:28:56|1.864
12:28:57|1.8631
12:28:58|1.8631
12:28:59|1.8634
12:29:00|1.8622
12:29:02|1.8622
12:29:03|1.8617
12:29:04|1.8617
12:29:05|1.8617
12:29:07|1.8617
12:29:08|1.861
12:29:09|1.8623
12:29:10|1.8615
12:29:10|1.8615
12:29:11|1.8633
12:29:12|1.8633
12:29:13|1.8633
12:29:14|1.8633
12:29:16|1.8633
12:29:17|1.8637
12:29:17|1.8641
12:29:19|1.8641
12:29:19|1.8641
12:29:20|1.864
12:29:21|1.8679
12:29:22|1.8682
12:29:23|1.8687
12:29:25|1.87
12:29:25|1.8694
12:29:27|1.8691
12:29:27|1.8691
12:29:28|1.8688
12:29:30|1.8695
12:29:31|1.8687
12:29:31|1.8687
12:29:33|1.8688
12:29:34|1.8687
12:29:35|1.8683
12:29:35|1.8683
12:29:37|1.8683
12:29:38|1.8707
12:29:39|1.871
12:29:40|1.871
12:29:41|1.871
12:29:42|1.8713
12:29:43|1.8718
12:29:44|1.8724
12:29:44|1.8724
12:29:46|1.874
12:29:46|1.8743
12:29:48|1.8734
12:29:49|1.873
12:29:50|1.8742
12:29:51|1.876
12:29:51|1.8761
12:29:52|1.8761
12:29:54|1.8759
12:29:55|1.8745
12:29:55|1.8745
12:29:57|1.8767
12:29:57|1.8782
12:29:59|1.8782
12:30:00|1.8764
12:30:00|1.8795
12:30:02|1.8765
12:30:03|1.8765
12:30:07|1.8745
12:30:08|1.8733
12:30:10|1.8744
12:30:10|1.8758
12:30:11|1.8724
12:30:12|1.8737
12:30:14|1.8737
12:30:15|1.8736
12:30:17|1.8743
12:30:17|1.8748
12:30:18|1.8748
12:30:19|1.874
12:30:21|1.8736
12:30:22|1.8736
12:30:23|1.8726
12:30:23|1.8748
12:30:25|1.8749
12:30:25|1.8749
12:30:26|1.8748
12:30:27|1.8748
12:30:28|1.8748
12:30:30|1.8729
12:30:30|1.872
12:30:32|1.872
12:30:32|1.872
12:30:33|1.8701
12:30:34|1.87
12:30:35|1.8716
12:30:36|1.8697
12:30:38|1.8701
12:30:38|1.8704
12:30:39|1.8693
12:30:41|1.8704
12:30:42|1.8689
12:30:42|1.8707
12:30:43|1.8694
12:30:44|1.8711
12:30:45|1.8697
12:30:46|1.8701
12:30:47|1.8701
12:30:49|1.8707
12:30:49|1.868
12:30:51|1.8685
12:30:51|1.8685
12:30:52|1.8704
12:30:54|1.87
12:30:54|1.87
12:30:55|1.8675
12:30:56|1.8686
12:30:58|1.8686
12:30:59|1.8696
12:31:00|1.8696
12:31:00|1.8694
12:31:01|1.8695
12:31:03|1.8702
12:31:04|1.8703
12:31:06|1.8712
12:31:07|1.8738
12:31:08|1.8738
12:31:09|1.8738
12:31:10|1.8738
12:31:11|1.8721
12:31:12|1.873
12:31:13|1.8738
12:31:14|1.8735
12:31:16|1.8735
12:31:16|1.8735
12:31:18|1.8735
12:31:18|1.8756
12:31:19|1.8756
12:31:20|1.8756
12:31:21|1.8756
12:31:22|1.8743
12:31:23|1.8722
12:31:24|1.8721
12:31:26|1.8721
12:31:27|1.8718
12:31:28|1.8716
12:31:29|1.8716
12:31:29|1.8716
12:31:31|1.8716
12:31:33|1.8716
12:31:34|1.8717
12:31:35|1.8713
12:31:35|1.8713
12:31:37|1.8713
12:31:38|1.8713
12:31:39|1.8693
12:31:40|1.8713
12:31:41|1.8717
12:31:41|1.8717
12:31:42|1.8709
12:31:44|1.872
12:31:44|1.8707
12:31:46|1.8712
12:31:47|1.8699
12:31:48|1.8699
12:31:49|1.8712
12:31:50|1.8698
12:31:51|1.8687
12:31:51|1.8681
12:31:53|1.8669
12:31:54|1.8669
12:31:55|1.8665
12:31:56|1.8654
12:31:57|1.864
12:31:58|1.8648
12:31:59|1.8635
12:32:00|1.8657
12:32:01|1.8632
12:32:02|1.863
12:32:03|1.863
12:32:05|1.8628
12:32:06|1.8617
12:32:07|1.8624
12:32:07|1.8624
12:32:10|1.8626
12:32:11|1.862
12:32:11|1.8624
12:32:12|1.8634
12:32:14|1.8628
12:32:15|1.8628
12:32:16|1.8624
12:32:17|1.8638
12:32:19|1.8642
12:32:19|1.8641
12:32:20|1.8632
12:32:22|1.8632
12:32:22|1.8632
12:32:24|1.8628
12:32:25|1.8634
12:32:26|1.8649
12:32:27|1.8649
12:32:27|1.8649
12:32:28|1.8664
12:32:30|1.8664
12:32:31|1.8648
12:32:32|1.8648
12:32:33|1.8648
12:32:34|1.8617
12:32:34|1.8624
12:32:36|1.8624
12:32:37|1.8624
12:32:38|1.8624
12:32:39|1.8626
12:32:40|1.8626
12:32:41|1.8637
12:32:42|1.8637
12:32:43|1.8637
12:32:44|1.8637
12:32:45|1.8637
12:32:46|1.8637
12:32:47|1.8635
12:32:48|1.8636
12:32:49|1.8636
12:32:50|1.8643
12:32:51|1.8629
12:32:52|1.8629
12:32:53|1.8629
12:32:55|1.8629
12:32:55|1.8632
12:32:56|1.8632
12:32:57|1.8637
12:32:59|1.8627
12:33:00|1.8627
12:33:00|1.8627
12:33:01|1.8627
12:33:02|1.8621
12:33:04|1.8621
12:33:04|1.8623
12:33:05|1.8623
12:33:06|1.8644
12:33:08|1.8644
12:33:10|1.8635
12:33:11|1.8635
12:33:12|1.8635
12:33:13|1.8635
12:33:14|1.8635
12:33:16|1.8626
12:33:16|1.8644
12:33:17|1.8644
12:33:18|1.8644
12:33:20|1.8644
12:33:21|1.8644
12:33:22|1.8635
12:33:22|1.8635
12:33:24|1.8635
12:33:24|1.8635
12:33:25|1.8635
12:33:26|1.8635
12:33:28|1.8618
12:33:29|1.8617
12:33:30|1.8629
12:33:30|1.8629
12:33:32|1.8629
12:33:33|1.8629
12:33:34|1.8629
12:33:35|1.8644
12:33:36|1.8634
12:33:38|1.8634
12:33:38|1.8634
12:33:40|1.8634
12:33:40|1.8644
12:33:41|1.8648
12:33:43|1.8648
12:33:44|1.8642
12:33:45|1.8656
12:33:45|1.8656
12:33:46|1.8647
12:33:47|1.8647
12:33:49|1.8655
12:33:49|1.8655
12:33:51|1.8655
12:33:51|1.866
12:33:52|1.866
12:33:53|1.8665
12:33:55|1.8665
12:33:55|1.8665
12:33:56|1.8657
12:33:57|1.8657
12:33:59|1.8657
12:33:59|1.8657
12:34:01|1.8657
12:34:01|1.8657
12:34:02|1.8657
12:34:03|1.8649
12:34:05|1.8649
12:34:05|1.8647
12:34:07|1.8647
12:34:08|1.8644
12:34:10|1.8657
12:34:11|1.8646
12:34:12|1.8652
12:34:13|1.8652
12:34:14|1.8652
12:34:15|1.8656
12:34:16|1.8666
12:34:17|1.8656
12:34:18|1.8656
12:34:19|1.8654
12:34:20|1.8665
12:34:21|1.8666
12:34:22|1.8666
12:34:24|1.8653
12:34:24|1.8634
12:34:25|1.8632
12:34:27|1.8632
12:34:28|1.8644
12:34:28|1.8662
12:34:29|1.8664
12:34:30|1.8643
12:34:31|1.865
12:34:32|1.866
12:34:33|1.868
12:34:34|1.868
12:34:36|1.868
12:34:37|1.8672
12:34:38|1.8673
12:34:40|1.867
12:34:41|1.867
12:34:41|1.867
12:34:42|1.8667
12:34:43|1.8663
12:34:45|1.8663
12:34:46|1.8663
12:34:47|1.8663
12:34:48|1.867
12:34:49|1.867
12:34:50|1.8658
12:34:51|1.8649
12:34:52|1.8649
12:34:53|1.8647
12:34:54|1.8647
12:34:55|1.8644
12:34:56|1.8644
12:34:56|1.8649
12:34:58|1.8663
12:34:59|1.8663
12:35:00|1.8655
12:35:01|1.8655
12:35:02|1.8655
12:35:03|1.8656
12:35:04|1.8656
12:35:05|1.864
12:35:06|1.8656
12:35:07|1.8656
12:35:08|1.8643
12:35:10|1.8649
12:35:11|1.8641
12:35:12|1.865
12:35:13|1.8657
12:35:15|1.8657
12:35:16|1.8657
12:35:17|1.8657
12:35:17|1.8656
12:35:18|1.865
12:35:19|1.865
12:35:20|1.865
12:35:22|1.8678
12:35:23|1.8669
12:35:24|1.8669
12:35:25|1.8669
12:35:26|1.8653
12:35:27|1.8653
12:35:28|1.8653
12:35:29|1.8653
12:35:30|1.8653
12:35:31|1.8643
12:35:32|1.8643
12:35:33|1.8641
12:35:34|1.8641
12:35:35|1.8641
12:35:36|1.8641
12:35:37|1.8658
12:35:38|1.8658
12:35:39|1.8652
12:35:40|1.8652
12:35:41|1.8652
12:35:42|1.8648
12:35:43|1.8648
12:35:44|1.8645
12:35:46|1.8646
12:35:46|1.8645
12:35:48|1.8643
12:35:49|1.8643
12:35:49|1.8643
12:35:50|1.8642
12:35:51|1.8645
12:35:52|1.865
12:35:53|1.8655
12:35:54|1.8654
12:35:55|1.867
12:35:56|1.867
12:35:57|1.867
12:35:58|1.8685
12:35:59|1.8687
12:36:00|1.8678
12:36:01|1.8678
12:36:02|1.8682
12:36:03|1.8692
12:36:05|1.8698
12:36:05|1.8696
12:36:07|1.8717
12:36:08|1.8725
12:36:08|1.8722
12:36:10|1.8722
12:36:10|1.872
12:36:12|1.8734
12:36:13|1.8742
12:36:14|1.8737
12:36:15|1.8748
12:36:16|1.8748
12:36:18|1.8737
12:36:19|1.8737
12:36:20|1.8737
12:36:21|1.8744
12:36:21|1.8744
12:36:23|1.8753
12:36:23|1.8754
12:36:25|1.8766
12:36:26|1.876
12:36:27|1.8772
12:36:28|1.8777
12:36:29|1.8771
12:36:29|1.8778
12:36:31|1.8775
12:36:32|1.8767
12:36:33|1.8783
12:36:34|1.8785
12:36:35|1.8774
12:36:36|1.8785
12:36:37|1.8793
12:36:38|1.8764
12:36:38|1.8795
12:36:40|1.8794
12:36:41|1.8794
12:36:41|1.8807
12:36:44|1.881
12:36:44|1.8802
12:36:45|1.8818
12:36:47|1.8816
12:36:47|1.8826
12:36:48|1.8822
12:36:50|1.8833
12:36:51|1.8833
12:36:52|1.8834
12:36:53|1.8834
12:36:54|1.8836
12:36:55|1.8836
12:36:56|1.8837
12:36:57|1.8816
12:36:58|1.8812
12:36:59|1.881
12:37:00|1.8808
12:37:01|1.8807
12:37:02|1.8807
12:37:03|1.8793
12:37:04|1.8793
12:37:05|1.8781
12:37:06|1.8794
12:37:07|1.8785
12:37:08|1.8807
12:37:09|1.8822
12:37:10|1.8817
12:37:12|1.8815
12:37:12|1.8811
12:37:14|1.8808
12:37:15|1.8797
12:37:16|1.8797
12:37:17|1.8804
12:37:18|1.8815
12:37:19|1.8811
12:37:21|1.8823
12:37:21|1.8832
12:37:22|1.8822
12:37:24|1.8819
12:37:24|1.8832
12:37:26|1.8832
12:37:26|1.8821
12:37:28|1.8826
12:37:28|1.8812
12:37:29|1.8816
12:37:30|1.8816
12:37:32|1.8811
12:37:33|1.8805
12:37:33|1.883
12:37:34|1.884
12:37:36|1.8824
12:37:36|1.8826
12:37:38|1.8835
12:37:39|1.8835
12:37:39|1.8817
12:37:40|1.8834
12:37:42|1.8842
12:37:43|1.8868
12:37:43|1.8857
12:37:45|1.8857
12:37:46|1.8848
12:37:47|1.8862
12:37:48|1.8862
12:37:49|1.8849
12:37:49|1.8848
12:37:50|1.8849
12:37:52|1.8866
12:37:52|1.884
12:37:53|1.8833
12:37:55|1.8828
12:37:55|1.8829
12:37:56|1.8841
12:37:57|1.8827
12:37:59|1.8845
12:37:59|1.8853
12:38:01|1.8841
12:38:01|1.8849
12:38:02|1.8824
12:38:03|1.8831
12:38:05|1.8813
12:38:06|1.8813
12:38:07|1.8817
12:38:08|1.8814
12:38:09|1.8822
12:38:09|1.8822
12:38:10|1.8818
12:38:12|1.8816
12:38:14|1.8817
12:38:15|1.883
12:38:16|1.8818
12:38:17|1.8818
12:38:18|1.8832
12:38:19|1.882
12:38:20|1.8819
12:38:21|1.8813
12:38:22|1.883
12:38:23|1.8809
12:38:24|1.8813
12:38:26|1.8812
12:38:26|1.8813
12:38:28|1.8817
12:38:29|1.8817
12:38:30|1.8817
12:38:31|1.8805
12:38:31|1.8825
12:38:32|1.8812
12:38:34|1.8826
12:38:36|1.8829
12:38:37|1.8829
12:38:37|1.8828
12:38:38|1.8828
12:38:40|1.8828
12:38:41|1.8829
12:38:41|1.8818
12:38:42|1.8818
12:38:43|1.8821
12:38:44|1.8817
12:38:45|1.8831
12:38:46|1.8816
12:38:48|1.8815
12:38:48|1.8817
12:38:50|1.8829
12:38:51|1.8814
12:38:52|1.8812
12:38:53|1.8823
12:38:54|1.8814
12:38:55|1.8813
12:38:55|1.8815
12:38:56|1.8826
12:38:58|1.8826
12:38:59|1.8826
12:38:59|1.8814
12:39:00|1.882
12:39:02|1.8813
12:39:03|1.8811
12:39:03|1.8801
12:39:05|1.8781
12:39:06|1.8772
12:39:07|1.8768
12:39:08|1.8784
12:39:09|1.8771
12:39:10|1.8771
12:39:11|1.8772
12:39:12|1.8772
12:39:14|1.8774
12:39:15|1.8792
12:39:17|1.8776
12:39:17|1.8798
12:39:18|1.8787
12:39:19|1.8787
12:39:21|1.8792
12:39:22|1.8792
12:39:23|1.879
12:39:24|1.8805
12:39:25|1.8805
12:39:26|1.881
12:39:27|1.8795
12:39:27|1.8794
12:39:29|1.8794
12:39:30|1.8798
12:39:31|1.8791
12:39:31|1.8791
12:39:33|1.8792
12:39:34|1.8792
12:39:35|1.8795
12:39:37|1.8795
12:39:37|1.8795
12:39:38|1.8798
12:39:40|1.8808
12:39:41|1.88
12:39:42|1.8798
12:39:43|1.8798
12:39:44|1.8811
12:39:46|1.8811
12:39:47|1.8798
12:39:47|1.8808
12:39:48|1.8795
12:39:49|1.8794
12:39:50|1.879
12:39:51|1.8788
12:39:52|1.878
12:39:53|1.878
12:39:54|1.8781
12:39:55|1.8782
12:39:57|1.8764
12:39:58|1.8787
12:39:58|1.881
12:39:59|1.881
12:40:00|1.881
12:40:01|1.8807
12:40:02|1.88
12:40:03|1.8798
12:40:05|1.8796
12:40:06|1.881
12:40:06|1.881
12:40:08|1.8821
12:40:08|1.8818
12:40:09|1.8813
12:40:10|1.885
12:40:11|1.8854
12:40:13|1.8876
12:40:15|1.8855
12:40:16|1.8868
12:40:17|1.8882
12:40:18|1.8873
12:40:20|1.8872
12:40:21|1.8878
12:40:22|1.8876
12:40:23|1.8861
12:40:24|1.8861
12:40:25|1.8851
12:40:26|1.8851
12:40:27|1.8851
12:40:28|1.8834
12:40:29|1.8834
12:40:30|1.8839
12:40:31|1.885
12:40:32|1.8866
12:40:34|1.8866
12:40:34|1.8864
12:40:35|1.8864
12:40:37|1.8865
12:40:37|1.8853
12:40:39|1.8861
12:40:40|1.8856
12:40:40|1.8856
12:40:41|1.8856
12:40:42|1.887
12:40:43|1.8859
12:40:44|1.8853
12:40:45|1.8853
12:40:46|1.8857
12:40:48|1.8854
12:40:49|1.8879
12:40:49|1.8857
12:40:50|1.8845
12:40:51|1.8845
12:40:53|1.8845
12:40:53|1.8867
12:40:54|1.888
12:40:55|1.8865
12:40:56|1.8865
12:40:58|1.8879
12:40:58|1.8867
12:40:59|1.885
12:41:00|1.8838
12:41:02|1.8828
12:41:03|1.8834
12:41:04|1.8829
12:41:05|1.8843
12:41:06|1.8821
12:41:07|1.8812
12:41:08|1.8809
12:41:09|1.8819
12:41:10|1.8819
12:41:12|1.8805
12:41:13|1.8803
12:41:13|1.8802
12:41:15|1.8792
12:41:16|1.8813
12:41:18|1.8776
12:41:19|1.8775
12:41:20|1.8778
12:41:21|1.8775
12:41:21|1.8764
12:41:23|1.8763
12:41:24|1.8769
12:41:25|1.8758
12:41:26|1.8754
12:41:27|1.8755
12:41:29|1.8746
12:41:30|1.874
12:41:31|1.8731
12:41:31|1.8744
12:41:33|1.8758
12:41:34|1.8767
12:41:35|1.8764
12:41:36|1.8794
12:41:37|1.8789
12:41:37|1.8785
12:41:39|1.877
12:41:40|1.8768
12:41:41|1.8761
12:41:42|1.8761
12:41:43|1.8761
12:41:43|1.8752
12:41:45|1.8746
12:41:46|1.8746
12:41:47|1.8728
12:41:48|1.873
12:41:49|1.8734
12:41:50|1.8734
12:41:52|1.8753
12:41:52|1.8746
12:41:53|1.8746
12:41:54|1.8746
12:41:56|1.8736
12:41:56|1.8736
12:41:57|1.8737
12:41:58|1.8742
12:41:59|1.8752
12:42:00|1.8754
12:42:01|1.8764
12:42:03|1.8756
12:42:03|1.8759
12:42:04|1.8759
12:42:06|1.8769
12:42:06|1.8766
12:42:07|1.8771
12:42:08|1.8778
12:42:09|1.8778
12:42:10|1.8782
12:42:11|1.8782
12:42:12|1.8792
12:42:13|1.8808
12:42:14|1.8805
12:42:16|1.8806
12:42:18|1.8808
12:42:19|1.882
12:42:19|1.8814
12:42:21|1.8809
12:42:22|1.8814
12:42:23|1.8814
12:42:24|1.8814
12:42:25|1.8814
12:42:26|1.8814
12:42:27|1.8808
12:42:29|1.8808
12:42:29|1.8808
12:42:31|1.8808
12:42:32|1.8814
12:42:33|1.8814
12:42:33|1.8804
12:42:34|1.8804
12:42:35|1.8804
12:42:36|1.8806
12:42:37|1.8812
12:42:39|1.8812
12:42:40|1.8816
12:42:40|1.8811
12:42:42|1.8828
12:42:43|1.8812
12:42:44|1.8836
12:42:45|1.8836
12:42:46|1.8836
12:42:47|1.8836
12:42:48|1.8836
12:42:49|1.8828
12:42:50|1.8824
12:42:51|1.8836
12:42:52|1.8836
12:42:53|1.882
12:42:54|1.882
12:42:55|1.8811
12:42:57|1.8811
12:42:57|1.8811
12:42:58|1.8821
12:42:59|1.8822
12:43:00|1.8822
12:43:01|1.8822
12:43:03|1.8815
12:43:04|1.8812
12:43:04|1.8812
12:43:06|1.8812
12:43:06|1.882
12:43:08|1.882
12:43:08|1.8822
12:43:09|1.882
12:43:10|1.882
12:43:11|1.882
12:43:12|1.8878
12:43:13|1.8879
12:43:14|1.8867
12:43:15|1.8866
12:43:17|1.8882
12:43:17|1.8885
12:43:19|1.8867
12:43:19|1.886
12:43:22|1.8898
12:43:23|1.889
12:43:23|1.889
12:43:25|1.89
12:43:25|1.8885
12:43:26|1.8887
12:43:27|1.8887
12:43:29|1.8887
12:43:29|1.8884
12:43:30|1.8884
12:43:32|1.8884
12:43:33|1.89
12:43:34|1.8889
12:43:35|1.8889
12:43:36|1.8908
12:43:37|1.89
12:43:38|1.8898
12:43:39|1.8898
12:43:40|1.8891
12:43:41|1.8891
12:43:41|1.8891
12:43:43|1.8891
12:43:44|1.8891
12:43:45|1.891
12:43:46|1.8893
12:43:46|1.8893
12:43:48|1.8893
12:43:48|1.8893
12:43:50|1.8884
12:43:51|1.8884
12:43:51|1.8884
12:43:53|1.889
12:43:54|1.889
12:43:55|1.8897
12:43:55|1.889
12:43:57|1.8875
12:43:57|1.888
12:43:58|1.888
12:43:59|1.888
12:44:01|1.888
12:44:02|1.8868
12:44:03|1.8866
12:44:04|1.8859
12:44:05|1.8854
12:44:06|1.887
12:44:07|1.8847
12:44:08|1.8847
12:44:09|1.8858
12:44:10|1.8858
12:44:11|1.8857
12:44:12|1.8862
12:44:13|1.8846
12:44:14|1.8865
12:44:15|1.8854
12:44:16|1.8854
12:44:17|1.8832
12:44:19|1.8844
12:44:20|1.8828
12:44:21|1.8835
12:44:22|1.8835
12:44:24|1.8834
12:44:25|1.8836
12:44:26|1.8836
12:44:26|1.885
12:44:28|1.8832
12:44:29|1.8832
12:44:29|1.8832
12:44:31|1.8845
12:44:32|1.8819
12:44:33|1.8819
12:44:34|1.8824
12:44:35|1.8824
12:44:36|1.8824
12:44:37|1.8817
12:44:38|1.8817
12:44:39|1.8824
12:44:40|1.8827
12:44:41|1.8827
12:44:42|1.8825
12:44:43|1.8825
12:44:45|1.8825
12:44:45|1.8833
12:44:46|1.8831
12:44:47|1.8831
12:44:49|1.8835
12:44:49|1.8831
12:44:51|1.8818
12:44:51|1.8831
12:44:53|1.8831
12:44:53|1.883
12:44:55|1.8814
12:44:56|1.881
12:44:56|1.88
12:44:57|1.8808
12:44:58|1.8802
12:45:00|1.8802
12:45:01|1.8802
12:45:01|1.8804
12:45:02|1.8786
12:45:04|1.8792
12:45:04|1.8794
12:45:06|1.8789
12:45:07|1.8793
12:45:08|1.8772
12:45:09|1.8769
12:45:10|1.8769
12:45:12|1.8775
12:45:12|1.8789
12:45:13|1.8788
12:45:14|1.8799
12:45:15|1.88
12:45:16|1.8804
12:45:17|1.8809
12:45:19|1.8809
12:45:21|1.8809
12:45:22|1.8811
12:45:23|1.8811
12:45:24|1.8822
12:45:25|1.8823
12:45:26|1.8803
12:45:27|1.8804
12:45:28|1.8804
12:45:28|1.8808
12:45:30|1.8788
12:45:31|1.8788
12:45:32|1.8788
12:45:33|1.8794
12:45:34|1.8801
12:45:35|1.8801
12:45:36|1.8801
12:45:37|1.8803
12:45:38|1.88
12:45:39|1.88
12:45:40|1.8805
12:45:42|1.8805
12:45:42|1.8805
12:45:43|1.8824
12:45:44|1.8824
12:45:46|1.881
12:45:46|1.881
12:45:47|1.8814
12:45:48|1.8813
12:45:49|1.8813
12:45:50|1.8813
12:45:51|1.8824
12:45:52|1.8824
12:45:53|1.8824
12:45:55|1.8824
12:45:55|1.8809
12:45:57|1.8809
12:45:57|1.8819
12:45:58|1.8818
12:46:00|1.8821
12:46:01|1.8808
12:46:01|1.8808
12:46:03|1.8808
12:46:04|1.8801
12:46:04|1.8803
12:46:05|1.8802
12:46:06|1.8802
12:46:07|1.8796
12:46:08|1.88
12:46:09|1.8798
12:46:10|1.8798
12:46:11|1.8797
12:46:13|1.8813
12:46:13|1.8813
12:46:14|1.8805
12:46:15|1.8805
12:46:17|1.8787
12:46:17|1.8787
12:46:18|1.8788
12:46:20|1.8788
12:46:22|1.8786
12:46:23|1.8794
12:46:24|1.8788
12:46:25|1.8799
12:46:26|1.878
12:46:27|1.8785
12:46:28|1.8786
12:46:29|1.8774
12:46:30|1.8774
12:46:31|1.8768
12:46:32|1.8767
12:46:33|1.8767
12:46:35|1.8767
12:46:36|1.8767
12:46:36|1.8768
12:46:38|1.8773
12:46:38|1.8782
12:46:40|1.8771
12:46:41|1.8771
12:46:42|1.8767
12:46:43|1.8768
12:46:44|1.8767
12:46:45|1.8755
12:46:46|1.8765
12:46:47|1.8755
12:46:48|1.8767
12:46:49|1.8755
12:46:49|1.875
12:46:51|1.8748
12:46:52|1.8748
12:46:53|1.874
12:46:54|1.8744
12:46:55|1.8747
12:46:56|1.8739
12:46:57|1.8728
12:46:58|1.873
12:46:59|1.873
12:47:00|1.8731
12:47:01|1.8739
12:47:03|1.8739
12:47:04|1.8739
12:47:05|1.8804
12:47:05|1.8787
12:47:06|1.8787
12:47:07|1.8772
12:47:08|1.8774
12:47:09|1.8774
12:47:10|1.8774
12:47:11|1.8774
12:47:12|1.8794
12:47:14|1.8775
12:47:15|1.8775
12:47:15|1.8756
12:47:16|1.8764
12:47:17|1.8758
12:47:19|1.8756
12:47:19|1.8756
12:47:21|1.8763
12:47:23|1.8758
12:47:24|1.8758
12:47:24|1.8758
12:47:25|1.8758
12:47:27|1.8758
12:47:28|1.8763
12:47:29|1.8764
12:47:30|1.8754
12:47:31|1.875
12:47:32|1.8752
12:47:33|1.8748
12:47:34|1.8749
12:47:36|1.8749
12:47:37|1.8772
12:47:38|1.8772
12:47:39|1.874
12:47:40|1.874
12:47:41|1.8747
12:47:42|1.8754
12:47:43|1.8754
12:47:44|1.8754
12:47:45|1.8742
12:47:46|1.8742
12:47:47|1.8742
12:47:48|1.8742
12:47:49|1.8735
12:47:50|1.8722
12:47:51|1.8722
12:47:52|1.8722
12:47:53|1.872
12:47:54|1.8731
12:47:55|1.8731
12:47:56|1.8731
12:47:57|1.8731
12:47:58|1.8729
12:47:59|1.8737
12:48:00|1.8724
12:48:01|1.8721
12:48:02|1.8728
12:48:03|1.8721
12:48:04|1.8721
12:48:05|1.8722
12:48:06|1.872
12:48:07|1.872
12:48:08|1.8713
12:48:09|1.8711
12:48:10|1.8706
12:48:11|1.8705
12:48:12|1.8704
12:48:13|1.8701
12:48:14|1.8701
12:48:15|1.8694
12:48:16|1.869
12:48:17|1.8689
12:48:18|1.8701
12:48:19|1.8688
12:48:20|1.8688
12:48:21|1.8688
12:48:23|1.8688
12:48:24|1.8686
12:48:25|1.8681
12:48:26|1.8681
12:48:27|1.8676
12:48:28|1.8682
12:48:29|1.8674
12:48:30|1.8667
12:48:32|1.8664
12:48:33|1.867
12:48:34|1.8672
12:48:36|1.8663
12:48:38|1.8663
12:48:38|1.868
12:48:40|1.868
12:48:41|1.8666
12:48:42|1.8666
12:48:43|1.8666
12:48:44|1.8666
12:48:45|1.867
12:48:46|1.8667
12:48:47|1.8667
12:48:48|1.8667
12:48:49|1.8671
12:48:50|1.8666
12:48:51|1.8655
12:48:52|1.8655
12:48:53|1.8655
12:48:54|1.8656
12:48:56|1.8669
12:48:57|1.8652
12:48:58|1.865
12:48:58|1.8646
12:48:59|1.8647
12:49:01|1.8657
12:49:02|1.8657
12:49:03|1.8641
12:49:04|1.8641
12:49:04|1.8654
12:49:05|1.864
12:49:07|1.8649
12:49:07|1.8654
12:49:09|1.8645
12:49:10|1.866
12:49:11|1.8655
12:49:12|1.8654
12:49:12|1.8668
12:49:13|1.8655
12:49:14|1.8655
12:49:16|1.8655
12:49:16|1.8655
12:49:18|1.8658
12:49:18|1.8647
12:49:19|1.8647
12:49:21|1.8647
12:49:21|1.8656
12:49:24|1.8648
12:49:24|1.8654
12:49:25|1.8654
12:49:27|1.8654
12:49:28|1.8654
12:49:29|1.8654
12:49:30|1.8654
12:49:31|1.8654
12:49:32|1.8651
12:49:33|1.8651
12:49:35|1.8648
12:49:36|1.8642
12:49:37|1.8642
12:49:38|1.864
12:49:39|1.864
12:49:40|1.8647
12:49:41|1.8636
12:49:42|1.8639
12:49:43|1.8636
12:49:44|1.8628
12:49:45|1.8628
12:49:46|1.8614
12:49:46|1.8614
12:49:47|1.8626
12:49:48|1.8608
12:49:50|1.8608
12:49:52|1.8609
12:49:53|1.8609
12:49:53|1.8609
12:49:54|1.8631
12:49:55|1.8642
12:49:56|1.8642
12:49:57|1.8642
12:50:23|1.8654
12:50:24|1.8654
12:50:25|1.8654
12:50:26|1.8654
12:50:27|1.8624
12:50:29|1.8634
12:50:30|1.8632
12:50:30|1.8627
12:50:32|1.8627
12:50:32|1.8627
12:50:34|1.8627
12:50:34|1.8615
12:50:35|1.8615
12:50:37|1.8615
12:50:38|1.8615
12:50:38|1.8621
12:50:40|1.8631
12:50:40|1.8626
12:50:42|1.8626
12:50:43|1.8626
12:50:44|1.8626
12:50:45|1.8641
12:50:45|1.8641
12:50:46|1.8643
12:50:48|1.8624
12:50:49|1.8624
12:50:50|1.8652
12:50:51|1.8644
12:50:52|1.8644
12:50:53|1.8644
12:50:54|1.8644
12:50:55|1.8644
12:50:56|1.8644
12:50:57|1.8642
12:50:58|1.8642
12:50:59|1.8642
12:51:00|1.8642
12:51:01|1.8642
12:51:02|1.8647
12:51:03|1.8629
12:51:04|1.8644
12:51:05|1.863
12:51:06|1.8644
12:51:07|1.8647
12:51:09|1.866
12:51:10|1.8657
12:51:11|1.8657
12:51:11|1.8657
12:51:12|1.8657
12:51:13|1.8666
12:51:15|1.8666
12:51:16|1.8666
12:51:16|1.8666
12:51:17|1.8673
12:51:18|1.8677
12:51:20|1.8677
12:51:20|1.868
12:51:22|1.868
12:51:22|1.8698
12:51:24|1.8698
12:51:25|1.8692
12:51:27|1.8692
12:51:27|1.8688
12:51:29|1.8688
12:51:30|1.8689
12:51:31|1.8708
12:51:32|1.8702
12:51:33|1.8713
12:51:34|1.8713
12:51:34|1.8713
12:51:36|1.87
12:51:37|1.8706
12:51:37|1.8706
12:51:39|1.8709
12:51:41|1.8702
12:51:42|1.8706
12:51:43|1.8721
12:51:44|1.8721
12:51:45|1.8709
12:51:46|1.8709
12:51:47|1.8731
12:51:48|1.871
12:51:49|1.8725
12:51:50|1.8725
12:51:51|1.8713
12:51:52|1.8713
12:51:53|1.8711
12:51:54|1.869
12:51:55|1.869
12:51:56|1.869
12:51:57|1.8704
12:51:58|1.8704
12:51:59|1.8692
12:52:00|1.8692
12:52:01|1.8692
12:52:02|1.87
12:52:03|1.8703
12:52:04|1.8703
12:52:05|1.8703
12:52:07|1.8696
12:52:08|1.8695
12:52:08|1.8695
12:52:10|1.8695
12:52:11|1.8695
12:52:11|1.8691
12:52:13|1.8691
12:52:13|1.8705
12:52:14|1.8708
12:52:15|1.8708
12:52:16|1.8708
12:52:17|1.8708
12:52:18|1.8708
12:52:19|1.8708
12:52:20|1.8705
12:52:21|1.8705
12:52:22|1.87
12:52:23|1.87
12:52:25|1.87
12:52:26|1.8724
12:52:27|1.8724
12:52:28|1.8724
12:52:30|1.8717
12:52:30|1.8733
12:52:32|1.8733
12:52:33|1.8733
12:52:34|1.8733
12:52:35|1.8733
12:52:36|1.8734
12:52:37|1.8734
12:52:38|1.8734
12:52:39|1.874
12:52:40|1.8744
12:52:41|1.8748
12:52:42|1.8749
12:52:43|1.8757
12:52:44|1.876
12:52:45|1.876
12:52:46|1.8752
12:52:47|1.8752
12:52:48|1.8752
12:52:49|1.8752
12:52:50|1.8752
12:52:51|1.8752
12:52:52|1.8752
12:52:53|1.8752
12:52:54|1.8752
12:52:55|1.8752
12:52:56|1.8752
12:52:57|1.8752
12:52:58|1.8773
12:52:59|1.8773
12:53:00|1.8773
12:53:01|1.8773
12:53:02|1.8757
12:53:03|1.8752
12:53:05|1.8752
12:53:05|1.8752
12:53:06|1.8756
12:53:07|1.8757
12:53:08|1.8761
12:53:09|1.8762
12:53:10|1.8772
12:53:12|1.8774
12:53:13|1.8794
12:53:13|1.8794
12:53:14|1.8795
12:53:16|1.8795
12:53:17|1.879
12:53:18|1.8799
12:53:19|1.8797
12:53:20|1.8797
12:53:20|1.8788
12:53:21|1.8788
12:53:22|1.8788
12:53:24|1.8788
12:53:24|1.8792
12:53:26|1.8792
12:53:27|1.8792
12:53:28|1.8793
12:53:30|1.8793
12:53:30|1.8805
12:53:31|1.8805
12:53:33|1.8788
12:53:33|1.8788
12:53:35|1.8788
12:53:36|1.8788
12:53:37|1.8788
12:53:37|1.8788
12:53:39|1.8796
12:53:40|1.879
12:53:41|1.879
12:53:42|1.8796
12:53:43|1.8796
12:53:44|1.8796
12:53:45|1.8796
12:53:46|1.8798
12:53:47|1.88
12:53:48|1.88
12:53:49|1.88
12:53:51|1.8795
12:53:51|1.879
12:53:52|1.8798
12:53:53|1.879
12:53:54|1.8794
12:53:56|1.8798
12:53:57|1.8798
12:53:58|1.8801
12:53:59|1.8801
12:54:00|1.8797
12:54:01|1.8789
12:54:02|1.8789
12:54:03|1.8788
12:54:04|1.8788
12:54:05|1.8793
12:54:06|1.8798
12:54:07|1.88
12:54:08|1.8788
12:54:09|1.8793
12:54:10|1.8788
12:54:11|1.8789
12:54:12|1.8789
12:54:13|1.8789
12:54:14|1.8796
12:54:15|1.879
12:54:16|1.879
12:54:17|1.879
12:54:18|1.879
12:54:19|1.879
12:54:20|1.8797
12:54:21|1.8793
12:54:22|1.8793
12:54:23|1.8799
12:54:24|1.88
12:54:25|1.88
12:54:26|1.88
12:54:28|1.8806
12:54:30|1.8798
12:54:30|1.879
12:54:31|1.879
12:54:33|1.879
12:54:34|1.879
12:54:35|1.8788
12:54:36|1.8794
12:54:37|1.8789
12:54:38|1.8789
12:54:39|1.8789
12:54:40|1.8788
12:54:41|1.8788
12:54:42|1.8788
12:54:43|1.8788
12:54:44|1.8792
12:54:45|1.8792
12:54:46|1.8792
12:54:47|1.8789
12:54:48|1.8788
12:54:49|1.8788
12:54:50|1.8789
12:54:51|1.8789
12:54:52|1.8788
12:54:53|1.8788
12:54:54|1.8788
12:54:56|1.8788
12:54:56|1.8788
12:54:58|1.88
12:54:59|1.879
12:54:59|1.88
12:55:00|1.8812
12:55:01|1.8812
12:55:02|1.8811
12:55:03|1.8819
12:55:04|1.8819
12:55:05|1.8819
12:55:07|1.8806
12:55:07|1.881
12:55:08|1.8818
12:55:09|1.8799
12:55:10|1.8805
12:55:11|1.881
12:55:12|1.881
12:55:13|1.881
12:55:15|1.8796
12:55:16|1.8797
12:55:16|1.88
12:55:18|1.8801
12:55:18|1.8806
12:55:19|1.8809
12:55:21|1.8808
12:55:21|1.8801
12:55:23|1.8801
12:55:23|1.8801
12:55:24|1.8805
12:55:25|1.8806
12:55:27|1.8798
12:55:27|1.88
12:55:29|1.879
12:55:31|1.8794
12:55:32|1.8794
12:55:33|1.8794
12:55:34|1.8802
12:55:35|1.8794
12:55:36|1.8794
12:55:37|1.8791
12:55:38|1.8798
12:55:39|1.8786
12:55:40|1.8792
12:55:41|1.8801
12:55:43|1.8816
12:55:44|1.8808
12:55:45|1.8808
12:55:46|1.8792
12:55:47|1.8812
12:55:48|1.8804
12:55:49|1.8804
12:55:51|1.8802
12:55:52|1.8802
12:55:53|1.8802
12:55:53|1.8801
12:55:54|1.8798
12:55:55|1.8793
12:55:57|1.8791
12:55:57|1.8789
12:55:58|1.8804
12:55:59|1.8804
12:56:01|1.8807
12:56:01|1.8814
12:56:02|1.8816
12:56:04|1.8812
12:56:05|1.882
12:56:05|1.8826
12:56:07|1.8819
12:56:08|1.8825
12:56:09|1.883
12:56:09|1.883
12:56:11|1.8825
12:56:12|1.8825
12:56:13|1.8825
12:56:14|1.8826
12:56:15|1.8827
12:56:16|1.8827
12:56:16|1.8826
12:56:17|1.8833
12:56:18|1.882
12:56:19|1.8812
12:56:20|1.8812
12:56:22|1.8836
12:56:22|1.8835
12:56:23|1.8819
12:56:24|1.8814
12:56:25|1.8814
12:56:27|1.8814
12:56:28|1.8814
12:56:29|1.8814
12:56:30|1.8809
12:56:32|1.8813
12:56:34|1.8804
12:56:34|1.8804
12:56:36|1.8809
12:56:37|1.8809
12:56:38|1.8827
12:56:39|1.8827
12:56:40|1.8812
12:56:41|1.8814
12:56:42|1.8814
12:56:43|1.8819
12:56:44|1.8836
12:56:45|1.8832
12:56:46|1.8838
12:56:47|1.8843
12:56:49|1.8847
12:56:49|1.8847
12:56:50|1.8846
12:56:52|1.8846
12:56:52|1.8835
12:56:54|1.8818
12:56:56|1.8818
12:56:56|1.8818
12:56:57|1.8818
12:56:59|1.882
12:56:59|1.8822
12:57:01|1.8818
12:57:01|1.8818
12:57:02|1.8809
12:57:03|1.8809
12:57:04|1.8813
12:57:05|1.8813
12:57:06|1.8812
12:57:07|1.8812
12:57:09|1.8811
12:57:09|1.8816
12:57:11|1.8815
12:57:12|1.8813
12:57:13|1.8809
12:57:14|1.8811
12:57:14|1.881
12:57:16|1.881
12:57:17|1.881
12:57:17|1.881
12:57:19|1.8785
12:57:20|1.8784
12:57:21|1.8775
12:57:22|1.8774
12:57:23|1.8786
12:57:24|1.879
12:57:25|1.8785
12:57:26|1.8785
12:57:27|1.8785
12:57:28|1.8785
12:57:29|1.8785
12:57:30|1.878
12:57:32|1.8775
12:57:33|1.8777
12:57:34|1.878
12:57:36|1.877
12:57:36|1.877
12:57:38|1.876
12:57:39|1.876
12:57:40|1.8761
12:57:41|1.8768
12:57:41|1.8766
12:57:42|1.8774
12:57:43|1.8774
12:57:45|1.8773
12:57:46|1.8766
12:57:47|1.877
12:57:48|1.8771
12:57:49|1.876
12:57:50|1.8749
12:57:51|1.8749
12:57:52|1.8754
12:57:53|1.8754
12:57:54|1.8754
12:57:55|1.874
12:57:56|1.874
12:57:57|1.8743
12:57:58|1.8744
12:57:59|1.8744
12:58:00|1.8744
12:58:01|1.8745
12:58:02|1.8737
12:58:03|1.8738
12:58:04|1.8737
12:58:05|1.8732
12:58:06|1.8738
12:58:07|1.8738
12:58:08|1.8729
12:58:09|1.8725
12:58:10|1.8723
12:58:11|1.8693
12:58:12|1.8696
12:58:13|1.8697
12:58:15|1.8692
12:58:15|1.8698
12:58:16|1.8699
12:58:17|1.8699
12:58:18|1.8699
12:58:20|1.8692
12:58:20|1.869
12:58:21|1.869
12:58:22|1.869
12:58:23|1.868
12:58:24|1.8687
12:58:25|1.8688
12:58:26|1.8679
12:58:27|1.8689
12:58:28|1.8688
12:58:30|1.8683
12:58:30|1.8676
12:58:32|1.8677
12:58:34|1.8691
12:58:34|1.8691
12:58:36|1.8685
12:58:37|1.8685
12:58:38|1.8692
12:58:38|1.8687
12:58:40|1.8687
12:58:41|1.8683
12:58:42|1.8683
12:58:43|1.8676
12:58:44|1.8677
12:58:45|1.8677
12:58:47|1.8677
12:58:47|1.8685
12:58:48|1.8685
12:58:49|1.8696
12:58:51|1.8691
12:58:52|1.8691
12:58:53|1.8687
12:58:54|1.8687
12:58:55|1.8687
12:58:56|1.8686
12:58:57|1.8686
12:58:58|1.868
12:58:59|1.8679
12:59:00|1.8679
12:59:01|1.8679
12:59:03|1.8681
12:59:03|1.8686
12:59:04|1.8685
12:59:05|1.8683
12:59:07|1.8683
12:59:07|1.8688
12:59:09|1.8683
12:59:09|1.8683
12:59:11|1.8683
12:59:12|1.8685
12:59:13|1.8683
12:59:13|1.8683
12:59:14|1.8683
12:59:15|1.8678
12:59:17|1.8678
12:59:17|1.8678
12:59:18|1.8678
12:59:19|1.8678
12:59:21|1.8682
12:59:21|1.8682
12:59:22|1.8675
12:59:23|1.8675
12:59:25|1.8675
12:59:26|1.869
12:59:26|1.869
12:59:28|1.8679
12:59:29|1.8705
12:59:30|1.8691
12:59:31|1.8702
12:59:32|1.8699
12:59:33|1.8699
12:59:34|1.8701
12:59:35|1.8701
12:59:36|1.8701
12:59:37|1.8692
12:59:38|1.8692
12:59:39|1.871
12:59:40|1.8704
12:59:41|1.8704
12:59:42|1.8704
12:59:43|1.8715
12:59:44|1.8713
12:59:45|1.8707
12:59:46|1.871
12:59:47|1.87
12:59:48|1.87
12:59:49|1.87
12:59:50|1.8706
12:59:51|1.8699
12:59:52|1.8705
12:59:53|1.8709
12:59:54|1.8711
12:59:55|1.8711
12:59:56|1.8701
12:59:57|1.8693
12:59:58|1.8706
12:59:59|1.871
13:00:00|1.871
13:00:01|1.8703
13:00:02|1.8697
13:00:04|1.869
13:00:05|1.87
13:00:05|1.8684
13:00:06|1.8684
13:00:07|1.8684
13:00:08|1.8693
13:00:09|1.8696
13:00:10|1.8694
13:00:11|1.8705
13:00:12|1.8689
13:00:14|1.8689
13:00:15|1.8689
13:00:15|1.8689
13:00:17|1.8684
13:00:17|1.8681
13:00:19|1.8681
13:00:20|1.8698
13:00:20|1.8693
13:00:22|1.8693
13:00:23|1.8699
13:00:24|1.8693
13:00:25|1.8693
13:00:26|1.8689
13:00:27|1.8689
13:00:28|1.8702
13:00:28|1.8705
13:00:30|1.8692
13:00:30|1.87
13:00:32|1.8687
13:00:33|1.8687
13:00:35|1.8671
13:00:35|1.867
13:00:36|1.8662
13:00:38|1.8662
13:00:38|1.8666
13:00:39|1.8675
13:00:41|1.8693
13:00:42|1.8687
13:00:42|1.8686
13:00:44|1.8681
13:00:44|1.869
13:00:46|1.8668
13:00:47|1.8668
13:00:48|1.8665
13:00:49|1.866
13:00:50|1.866
13:00:51|1.8668
13:00:52|1.8649
13:00:53|1.8647
13:00:54|1.8645
13:00:55|1.864
13:00:56|1.8652
13:00:57|1.864
13:00:58|1.8639
13:00:59|1.8637
13:01:01|1.8647
13:01:01|1.8632
13:01:03|1.864
13:01:03|1.864
13:01:04|1.864
13:01:05|1.8656
13:01:06|1.8677
13:01:07|1.8675
13:01:08|1.8671
13:01:10|1.8671
13:01:10|1.8671
13:01:12|1.8672
13:01:12|1.8672
13:01:13|1.8672
13:01:14|1.8666
13:01:16|1.8667
13:01:17|1.8668
13:01:17|1.8667
13:01:18|1.8668
13:01:19|1.8668
13:01:20|1.8665
13:01:21|1.867
13:01:22|1.8664
13:01:24|1.8663
13:01:24|1.8663
13:01:25|1.8648
13:01:26|1.8643
13:01:27|1.8648
13:01:29|1.8624
13:01:30|1.8625
13:01:30|1.8632
13:01:31|1.8635
13:01:33|1.8626
13:01:34|1.8636
13:01:34|1.8624
13:01:36|1.8623
13:01:37|1.8631
13:01:38|1.8627
13:01:39|1.8636
13:01:40|1.8623
13:01:41|1.8623
13:01:42|1.8611
13:01:42|1.861
13:01:44|1.8611
13:01:45|1.8597
13:01:46|1.8594
13:01:48|1.8581
13:01:49|1.8592
13:01:49|1.8581
13:01:51|1.8581
13:01:51|1.8592
13:01:52|1.858
13:01:54|1.858
13:01:54|1.8567
13:01:56|1.8566
13:01:57|1.857
13:01:58|1.857
13:01:59|1.857
13:02:00|1.857
13:02:01|1.8567
13:02:02|1.8567
13:02:03|1.8582
13:02:04|1.8566
13:02:06|1.8563
13:02:06|1.8574
13:02:07|1.856
13:02:08|1.8563
13:02:09|1.8557
13:02:10|1.8565
13:02:11|1.8565
13:02:13|1.8565
13:02:13|1.8557
13:02:14|1.8566
13:02:15|1.8556
13:02:17|1.8549
13:02:18|1.854
13:02:19|1.8547
13:02:19|1.8548
13:02:20|1.8554
13:02:22|1.8555
13:02:23|1.8557
13:02:24|1.8549
13:02:24|1.8549
13:02:25|1.8551
13:02:26|1.8549
13:02:28|1.8549
13:02:29|1.8541
13:02:30|1.8537
13:02:30|1.8523
13:02:32|1.853
13:02:32|1.8548
13:02:33|1.8564
13:02:35|1.8573
13:02:37|1.8581
13:02:38|1.8567
13:02:39|1.8579
13:02:40|1.8571
13:02:40|1.856
13:02:42|1.856
13:02:43|1.8535
13:02:45|1.8535
13:02:46|1.8544
13:02:46|1.8533
13:02:47|1.8548
13:02:49|1.8555
13:02:50|1.8536
13:02:51|1.8536
13:02:52|1.8536
13:02:52|1.8535
13:02:54|1.8536
13:02:54|1.8524
13:02:56|1.8534
13:02:56|1.8534
13:02:58|1.8538
13:02:59|1.8538
13:03:00|1.8544
13:03:01|1.8561
13:03:02|1.8568
13:03:03|1.8568
13:03:04|1.8568
13:03:05|1.8556
13:03:06|1.8557
13:03:07|1.8559
13:03:08|1.8559
13:03:09|1.8559
13:03:10|1.8559
13:03:11|1.8563
13:03:12|1.8569
13:03:13|1.8569
13:03:14|1.8569
13:03:15|1.8574
13:03:16|1.8574
13:03:17|1.857
13:03:18|1.8584
13:03:19|1.8584
13:03:20|1.8583
13:03:21|1.8567
13:03:22|1.8567
13:03:23|1.8573
13:03:24|1.8574
13:03:25|1.8569
13:03:26|1.8561
13:03:27|1.8555
13:03:28|1.8561
13:03:29|1.8561
13:03:30|1.8561
13:03:31|1.8558
13:03:32|1.8544
13:03:33|1.8546
13:03:34|1.8546
13:03:35|1.8549
13:03:36|1.8558
13:03:37|1.8563
13:03:39|1.8569
13:03:39|1.8573
13:03:41|1.8573
13:03:41|1.8568
13:03:42|1.8577
13:03:43|1.8582
13:03:45|1.8582
13:03:46|1.8568
13:03:47|1.8568
13:03:48|1.8572
13:03:49|1.8572
13:03:50|1.8569
13:03:51|1.8569
13:03:52|1.8569
13:03:53|1.8569
13:03:54|1.8562
13:03:55|1.8556
13:03:56|1.8562
13:03:58|1.8563
13:03:59|1.857
13:04:00|1.857
13:04:00|1.8585
13:04:01|1.8589
13:04:03|1.8584
13:04:03|1.8563
13:04:05|1.857
13:04:06|1.8582
13:04:07|1.8582
13:04:08|1.86
13:04:09|1.8597
13:04:10|1.8603
13:04:10|1.8618
13:04:12|1.8615
13:04:13|1.8584
13:04:14|1.8593
13:04:15|1.8593
13:04:15|1.8608
13:04:16|1.8606
13:04:18|1.8612
13:04:19|1.8612
13:04:20|1.8627
13:04:21|1.8618
13:04:22|1.8617
13:04:23|1.8634
13:04:24|1.8637
13:04:24|1.8631
13:04:26|1.8626
13:04:27|1.8633
13:04:28|1.8625
13:04:28|1.8622
13:04:29|1.8622
13:04:31|1.8609
13:04:31|1.8609
13:04:32|1.8619
13:04:34|1.8604
13:04:34|1.859
13:04:35|1.8589
13:04:37|1.8589
13:04:38|1.8599
13:04:39|1.8599
13:04:40|1.8581
13:04:41|1.8581
13:04:43|1.8601
13:04:44|1.8637
13:04:45|1.8644
13:04:46|1.8635
13:04:46|1.8639
13:04:48|1.8641
13:04:48|1.8642
13:04:49|1.8643
13:04:51|1.8645
13:04:52|1.8646
13:04:53|1.8652
13:04:55|1.8635
13:04:56|1.8635
13:04:57|1.8641
13:04:58|1.8631
13:04:58|1.8631
13:04:59|1.8631
13:05:00|1.8631
13:05:01|1.8624
13:05:03|1.8617
13:05:03|1.8607
13:05:04|1.8608
13:05:05|1.8631
13:05:07|1.8627
13:05:08|1.8631
13:05:09|1.8631
13:05:10|1.8631
13:05:11|1.8605
13:05:12|1.8595
13:05:13|1.8599
13:05:14|1.8588
13:05:15|1.8595
13:05:16|1.8605
13:05:17|1.8605
13:05:18|1.8605
13:05:19|1.8624
13:05:20|1.8632
13:05:21|1.8632
13:05:22|1.8615
13:05:23|1.8615
13:05:24|1.8636
13:05:25|1.8636
13:05:26|1.8607
13:05:27|1.8607
13:05:28|1.8609
13:05:29|1.8611
13:05:30|1.8617
13:05:31|1.8617
13:05:32|1.8612
13:05:33|1.8592
13:05:34|1.8592
13:05:35|1.8589
13:05:36|1.8589
13:05:38|1.8589
13:05:38|1.8589
13:05:40|1.8591
13:05:41|1.8602
13:05:42|1.8603
13:05:44|1.8598
13:05:45|1.8591
13:05:45|1.8588
13:05:46|1.8588
13:05:48|1.8589
13:05:48|1.8571
13:05:50|1.8569
13:05:51|1.8571
13:05:51|1.8571
13:05:52|1.8571
13:05:54|1.8571
13:05:55|1.8571
13:05:55|1.8572
13:05:56|1.8572
13:05:58|1.8572
13:05:59|1.8589
13:06:00|1.8611
13:06:00|1.858
13:06:02|1.8581
13:06:03|1.8586
13:06:04|1.8602
13:06:05|1.8602
13:06:06|1.8602
13:06:06|1.8588
13:06:08|1.8574
13:06:09|1.8576
13:06:09|1.858
13:06:11|1.8583
13:06:12|1.8589
13:06:13|1.8589
13:06:14|1.8589
13:06:15|1.8589
13:06:16|1.8581
13:06:16|1.8581
13:06:21|1.8586
13:06:22|1.8586
13:06:22|1.8581
13:06:24|1.8581
13:06:25|1.8582
13:06:25|1.8585
13:06:27|1.8583
13:06:28|1.8587
13:06:28|1.8589
13:06:29|1.8597
13:06:31|1.8597
13:06:31|1.8597
13:06:32|1.8594
13:06:34|1.8594
13:06:35|1.8609
13:06:36|1.8604
13:06:37|1.8596
13:06:38|1.8628
13:06:39|1.8608
13:06:41|1.8599
13:06:41|1.8599
13:06:42|1.8593
13:06:43|1.8593
13:06:45|1.8605
13:06:45|1.8605
13:06:46|1.8622
13:06:47|1.8622
13:06:48|1.8622
13:06:49|1.8645
13:06:51|1.8645
13:06:52|1.8645
13:06:53|1.8645
13:06:54|1.8645
13:06:55|1.8649
13:06:55|1.8643
13:06:56|1.865
13:06:58|1.865
13:06:58|1.8663
13:07:00|1.8663
13:07:00|1.8659
13:07:01|1.8659
13:07:02|1.8666
13:07:03|1.8666
13:07:04|1.8666
13:07:05|1.8657
13:07:06|1.8657
13:07:07|1.8664
13:07:08|1.8661
13:07:09|1.867
13:07:11|1.8674
13:07:11|1.8674
13:07:12|1.8664
13:07:13|1.8664
13:07:15|1.867
13:07:15|1.8664
13:07:17|1.8664
13:07:18|1.8665
13:07:19|1.8665
13:07:20|1.8679
13:07:21|1.8679
13:07:22|1.8663
13:07:22|1.8658
13:07:23|1.8664
13:07:25|1.8664
13:07:25|1.8655
13:07:26|1.8651
13:07:28|1.8651
13:07:29|1.8648
13:07:30|1.8648
13:07:31|1.8647
13:07:32|1.8673
13:07:33|1.8657
13:07:34|1.8647
13:07:34|1.8652
13:07:36|1.8664
13:07:36|1.866
13:07:38|1.8656
13:07:39|1.8656
13:07:41|1.8659
13:07:41|1.8659
13:07:43|1.8689
13:07:44|1.8667
13:07:45|1.8674
13:07:47|1.8674
13:07:47|1.8674
13:07:49|1.8665
13:07:50|1.8665
13:07:51|1.8662
13:07:51|1.8659
13:07:53|1.8659
13:07:54|1.8659
13:07:55|1.8659
13:07:55|1.8659
13:07:57|1.8661
13:07:58|1.8667
13:07:59|1.8667
13:08:00|1.8672
13:08:01|1.8676
13:08:01|1.8675
13:08:04|1.8668
13:08:05|1.8679
13:08:05|1.869
13:08:07|1.8694
13:08:08|1.8694
13:08:09|1.8694
13:08:10|1.8692
13:08:11|1.8692
13:08:12|1.8692
13:08:13|1.8689
13:08:14|1.8689
13:08:15|1.8702
13:08:16|1.8706
13:08:17|1.87
13:08:18|1.87
13:08:19|1.87
13:08:20|1.8713
13:08:21|1.8723
13:08:22|1.8723
13:08:23|1.872
13:08:24|1.8716
13:08:25|1.8716
13:08:26|1.8713
13:08:27|1.871
13:08:28|1.8707
13:08:29|1.8707
13:08:30|1.8715
13:08:31|1.8715
13:08:32|1.8715
13:08:33|1.872
13:08:34|1.872
13:08:35|1.8719
13:08:36|1.8719
13:08:37|1.8719
13:08:38|1.8707
13:08:39|1.8707
13:08:40|1.8707
13:08:41|1.8707
13:08:42|1.8726
13:08:43|1.872
13:08:44|1.8711
13:08:46|1.8711
13:08:48|1.8721
13:08:49|1.8717
13:08:50|1.8717
13:08:51|1.8715
13:08:51|1.8715
13:08:53|1.872
13:08:53|1.872
13:08:55|1.8725
13:08:55|1.8725
13:08:56|1.8721
13:08:57|1.8733
13:08:58|1.8736
13:09:00|1.8743
13:09:00|1.8749
13:09:01|1.8749
13:09:02|1.8749
13:09:03|1.8751
13:09:05|1.8751
13:09:06|1.8752
13:09:06|1.8756
13:09:08|1.8751
13:09:09|1.8751
13:09:10|1.8734
13:09:10|1.8727
13:09:11|1.8727
13:09:13|1.8721
13:09:14|1.8721
13:09:14|1.8736
13:09:16|1.8736
13:09:17|1.8727
13:09:18|1.8728
13:09:18|1.8728
13:09:20|1.8721
13:09:20|1.8721
13:09:21|1.8721
13:09:23|1.8719
13:09:24|1.8711
13:09:25|1.8711
13:09:26|1.8717
13:09:27|1.8723
13:09:28|1.8723
13:09:28|1.8742
13:09:30|1.8733
13:09:31|1.8733
13:09:32|1.8733
13:09:33|1.8738
13:09:33|1.8738
13:09:35|1.8748
13:09:35|1.8748
13:09:37|1.8751
13:09:38|1.8751
13:09:38|1.8741
13:09:40|1.8731
13:09:41|1.8731
13:09:41|1.8741
13:09:44|1.874
13:09:45|1.8741
13:09:46|1.8748
13:09:47|1.8756
13:09:48|1.8756
13:09:49|1.8756
13:09:51|1.8753
13:09:52|1.8763
13:09:52|1.876
13:09:53|1.876
13:09:54|1.876
13:09:56|1.8762
13:09:56|1.8807
13:09:58|1.8774
13:09:59|1.8769
13:10:00|1.8767
13:10:01|1.8765
13:10:01|1.8765
13:10:04|1.876
13:10:04|1.8784
13:10:05|1.8781
13:10:06|1.8797
13:10:07|1.8788
13:10:09|1.8801
13:10:09|1.8807
13:10:10|1.8811
13:10:11|1.8806
13:10:13|1.8801
13:10:13|1.8819
13:10:14|1.8803
13:10:16|1.8809
13:10:16|1.8809
13:10:18|1.8819
13:10:19|1.8814
13:10:20|1.8818
13:10:20|1.8819
13:10:22|1.8818
13:10:23|1.8819
13:10:24|1.8819
13:10:25|1.8819
13:10:26|1.8815
13:10:26|1.8814
13:10:28|1.8814
13:10:29|1.8817
13:10:29|1.8826
13:10:32|1.8824
13:10:32|1.8816
13:10:34|1.8807
13:10:35|1.88
13:10:36|1.8799
13:10:36|1.8799
13:10:37|1.8769
13:10:38|1.8782
13:10:40|1.8782
13:10:40|1.8781
13:10:41|1.8768
13:10:42|1.8768
13:10:44|1.8773
13:10:46|1.8763
13:10:46|1.8763
13:10:48|1.8726
13:10:48|1.8726
13:10:50|1.8744
13:10:51|1.8733
13:10:51|1.8733
13:10:53|1.8735
13:10:54|1.8744
13:10:55|1.8744
13:10:56|1.8732
13:10:57|1.8717
13:10:58|1.8717
13:10:59|1.8728
13:11:00|1.8728
13:11:01|1.8728
13:11:02|1.8728
13:11:03|1.8722
13:11:04|1.8722
13:11:05|1.8722
13:11:06|1.8723
13:11:07|1.8727
13:11:08|1.8727
13:11:09|1.872
13:11:10|1.8729
13:11:11|1.8729
13:11:12|1.8729
13:11:14|1.871
13:11:14|1.8693
13:11:15|1.8694
13:11:16|1.8699
13:11:17|1.8703
13:11:19|1.8701
13:11:19|1.8701
13:11:21|1.8701
13:11:22|1.8699
13:11:23|1.8699
13:11:24|1.8712
13:11:25|1.8705
13:11:26|1.8716
13:11:27|1.8716
13:11:28|1.8716
13:11:29|1.8716
13:11:30|1.871
13:11:31|1.871
13:11:32|1.8708
13:11:33|1.8703
13:11:34|1.8687
13:11:35|1.8681
13:11:36|1.8681
13:11:37|1.868
13:11:38|1.8677
13:11:39|1.8687
13:11:40|1.8687
13:11:41|1.8691
13:11:42|1.8697
13:11:43|1.87
13:11:44|1.8725
13:11:46|1.8696
13:11:47|1.8696
13:11:48|1.8696
13:11:50|1.8696
13:11:51|1.8696
13:11:51|1.8709
13:11:53|1.8709
13:11:53|1.8709
13:11:54|1.8709
13:11:55|1.8704
13:11:57|1.8704
13:11:58|1.8725
13:11:58|1.8725
13:11:59|1.8725
13:12:01|1.8718
13:12:01|1.8718
13:12:02|1.8718
13:12:04|1.8718
13:12:04|1.8709
13:12:05|1.8709
13:12:06|1.8707
13:12:08|1.8722
13:12:08|1.8722
13:12:09|1.8722
13:12:10|1.8722
13:12:12|1.8722
13:12:12|1.8714
13:12:13|1.8714
13:12:15|1.8715
13:12:16|1.8706
13:12:17|1.8706
13:12:18|1.8706
13:12:19|1.8706
13:12:20|1.8706
13:12:21|1.8705
13:12:22|1.8711
13:12:23|1.8718
13:12:24|1.8718
13:12:25|1.8703
13:12:26|1.8716
13:12:27|1.8724
13:12:28|1.8724
13:12:29|1.8724
13:12:30|1.8724
13:12:31|1.8717
13:12:32|1.87
13:12:33|1.8696
13:12:34|1.8692
13:12:35|1.8692
13:12:36|1.8692
13:12:37|1.8686
13:12:38|1.8684
13:12:39|1.8672
13:12:40|1.8674
13:12:41|1.8672
13:12:42|1.8681
13:12:43|1.8681
13:12:44|1.8696
13:12:45|1.869
13:12:47|1.8684
13:12:48|1.8683
13:12:49|1.8683
13:12:50|1.8683
13:12:51|1.8683
13:12:53|1.8662
13:12:53|1.8662
13:12:55|1.8669
13:12:55|1.8679
13:12:56|1.8679
13:12:57|1.8652
13:12:58|1.8664
13:13:00|1.8665
13:13:01|1.8672
13:13:01|1.8649
13:13:02|1.8649
13:13:04|1.8674
13:13:04|1.8681
13:13:05|1.8684
13:13:06|1.8688
13:13:08|1.8688
13:13:08|1.8688
13:13:09|1.8688
13:13:10|1.8681
13:13:12|1.868
13:13:12|1.8696
13:13:13|1.8702
13:13:15|1.8693
13:13:15|1.8678
13:13:17|1.8676
13:13:17|1.8676
13:13:19|1.8686
13:13:20|1.8698
13:13:20|1.87
13:13:21|1.87
13:13:22|1.8698
13:13:23|1.8698
13:13:24|1.8698
13:13:25|1.8698
13:13:27|1.8694
13:13:27|1.8668
13:13:29|1.8682
13:13:31|1.8692
13:13:31|1.8709
13:13:32|1.8712
13:13:34|1.8714
13:13:34|1.8724
13:13:36|1.8715
13:13:37|1.8715
13:13:38|1.8709
13:13:38|1.8709
13:13:39|1.8709
13:13:40|1.8709
13:13:42|1.8703
13:13:43|1.8703
13:13:44|1.8707
13:13:44|1.8703
13:13:45|1.8692
13:13:48|1.8676
13:13:49|1.8676
13:13:50|1.8676
13:13:50|1.8664
13:13:52|1.8675
13:13:53|1.8676
13:13:54|1.8674
13:13:55|1.8674
13:13:56|1.8674
13:13:57|1.8675
13:13:58|1.8668
13:13:59|1.867
13:14:00|1.867
13:14:01|1.8678
13:14:02|1.8677
13:14:03|1.8677
13:14:04|1.867
13:14:05|1.8659
13:14:06|1.8654
13:14:07|1.8648
13:14:08|1.8646
13:14:09|1.8647
13:14:10|1.8647
13:14:11|1.8645
13:14:12|1.8641
13:14:13|1.8635
13:14:14|1.8644
13:14:15|1.8654
13:14:16|1.8658
13:14:17|1.8658
13:14:18|1.8658
13:14:20|1.8646
13:14:20|1.8645
13:14:21|1.8645
13:14:22|1.8638
13:14:24|1.8648
13:14:24|1.8664
13:14:25|1.8664
13:14:26|1.8664
13:14:28|1.8664
13:14:28|1.8664
13:14:29|1.8664
13:14:30|1.867
13:14:31|1.8655
13:14:32|1.8655
13:14:33|1.8655
13:14:35|1.8655
13:14:35|1.8655
13:14:36|1.8665
13:14:37|1.8665
13:14:38|1.8656
13:14:39|1.8656
13:14:40|1.8644
13:14:41|1.8645
13:14:42|1.8645
13:14:43|1.8645
13:14:44|1.8645
13:14:45|1.8643
13:14:46|1.8643
13:14:47|1.8644
13:14:48|1.8644
13:14:50|1.8646
13:14:51|1.8656
13:14:52|1.8656
13:14:52|1.8656
13:14:54|1.8663
13:14:55|1.8663
13:14:56|1.8666
13:14:57|1.8665
13:14:59|1.8665
13:15:00|1.8656
13:15:00|1.8653
13:15:01|1.8653
13:15:03|1.8653
13:15:03|1.8658
13:15:05|1.8658
13:15:06|1.8658
13:15:07|1.8658
13:15:08|1.8644
13:15:08|1.8644
13:15:09|1.8638
13:15:11|1.8643
13:15:12|1.8646
13:15:13|1.8646
13:15:13|1.8638
13:15:15|1.8638
13:15:15|1.8638
13:15:17|1.8648
13:15:17|1.8646
13:15:19|1.8636
13:15:20|1.8636
13:15:21|1.8636
13:15:21|1.8635
13:15:23|1.8633
13:15:24|1.8633
13:15:24|1.8633
13:15:26|1.8633
13:15:27|1.8632
13:15:28|1.8625
13:15:29|1.8628
13:15:30|1.8628
13:15:31|1.8624
13:15:33|1.8624
13:15:34|1.8624
13:15:35|1.8619
13:15:35|1.8626
13:15:37|1.8638
13:15:37|1.8638
13:15:38|1.8638
13:15:39|1.8638
13:15:40|1.8638
13:15:42|1.8638
13:15:42|1.8629
13:15:43|1.863
13:15:45|1.863
13:15:45|1.8646
13:15:47|1.8646
13:15:48|1.8645
13:15:50|1.8643
13:15:51|1.867
13:15:52|1.8647
13:15:53|1.8644
13:15:54|1.867
13:15:55|1.867
13:15:56|1.8696
13:15:57|1.8701
13:15:58|1.8685
13:15:59|1.8685
13:16:00|1.8681
13:16:01|1.867
13:16:02|1.8668
13:16:03|1.8668
13:16:04|1.8668
13:16:05|1.8668
13:16:06|1.8668
13:16:07|1.8668
13:16:08|1.867
13:16:09|1.866
13:16:10|1.866
13:16:11|1.866
13:16:12|1.8656
13:16:13|1.8656
13:16:14|1.8654
13:16:15|1.8662
13:16:16|1.8659
13:16:17|1.8659
13:16:18|1.8657
13:16:19|1.8657
13:16:20|1.8653
13:16:21|1.8664
13:16:22|1.8664
13:16:24|1.8664
13:16:25|1.8672
13:16:25|1.8672
13:16:27|1.867
13:16:27|1.8671
13:16:28|1.8691
13:16:30|1.8691
13:16:30|1.8691
13:16:31|1.867
13:16:33|1.8671
13:16:33|1.8662
13:16:34|1.8658
13:16:35|1.8658
13:16:37|1.8658
13:16:37|1.8658
13:16:39|1.8668
13:16:39|1.8672
13:16:40|1.8662
13:16:41|1.8662
13:16:42|1.8662
13:16:44|1.8671
13:16:44|1.8671
13:16:46|1.8678
13:16:47|1.866
13:16:47|1.8668
13:16:49|1.8668
13:16:50|1.8663
13:16:52|1.8662
13:16:52|1.866
13:16:54|1.867
13:16:55|1.8657
13:16:56|1.8658
13:16:57|1.8643
13:16:58|1.8642
13:16:59|1.8656
13:17:00|1.8656
13:17:02|1.8656
13:17:02|1.865
13:17:03|1.865
13:17:04|1.865
13:17:05|1.8652
13:17:07|1.8648
13:17:08|1.8649
13:17:08|1.8649
13:17:09|1.8649
13:17:10|1.8659
13:17:11|1.8659
13:17:12|1.8666
13:17:14|1.8666
13:17:15|1.8666
13:17:16|1.8666
13:17:17|1.8654
13:17:18|1.8654
13:17:19|1.8654
13:17:20|1.8654
13:17:21|1.8654
13:17:22|1.866
13:17:23|1.866
13:17:24|1.8678
13:17:25|1.8658
13:17:26|1.8658
13:17:27|1.8678
13:17:28|1.8678
13:17:29|1.8678
13:17:30|1.8678
13:17:31|1.8678
13:17:32|1.8686
13:17:33|1.8676
13:17:34|1.8678
13:17:35|1.8678
13:17:37|1.8678
13:17:37|1.8686
13:17:38|1.8686
13:17:39|1.8686
13:17:40|1.8666
13:17:42|1.8664
13:17:42|1.8662
13:17:43|1.8662
13:17:44|1.8662
13:17:45|1.8662
13:17:46|1.8662
13:17:47|1.867
13:17:48|1.8684
13:17:49|1.8695
13:17:51|1.87
13:17:51|1.8698
13:17:52|1.8698
13:17:55|1.8687
13:17:55|1.8687
13:17:57|1.8687
13:17:57|1.8687
13:17:58|1.8697
13:18:00|1.8697
13:18:01|1.8691
13:18:02|1.8691
13:18:03|1.87
13:18:04|1.8697
13:18:05|1.868
13:18:06|1.868
13:18:07|1.868
13:18:08|1.868
13:18:09|1.868
13:18:10|1.8682
13:18:11|1.8682
13:18:12|1.8682
13:18:13|1.8677
13:18:14|1.8669
13:18:15|1.8669
13:18:16|1.868
13:18:17|1.868
13:18:18|1.8682
13:18:19|1.869
13:18:20|1.869
13:18:21|1.869
13:18:22|1.869
13:18:23|1.869
13:18:24|1.8686
13:18:25|1.8686
13:18:26|1.8686
13:18:27|1.8686
13:18:28|1.8683
13:18:29|1.8683
13:18:30|1.8683
13:18:31|1.8683
13:18:32|1.8683
13:18:33|1.8683
13:18:34|1.8683
13:18:35|1.8683
13:18:36|1.8683
13:18:37|1.8683
13:18:38|1.8683
13:18:39|1.868
13:18:40|1.8666
13:18:41|1.8678
13:18:42|1.8678
13:18:43|1.8678
13:18:44|1.8682
13:18:45|1.8684
13:18:46|1.869
13:18:47|1.869
13:18:49|1.869
13:19:11|1.8776
13:19:12|1.8776
13:19:12|1.8776
13:19:13|1.8776
13:19:14|1.8774
13:19:17|1.8774
13:19:18|1.8784
13:19:19|1.8784
13:19:20|1.8762
13:19:21|1.8762
13:19:22|1.8772
13:19:23|1.8772
13:19:24|1.8772
13:19:25|1.8762
13:19:26|1.8778
13:19:27|1.8758
13:19:28|1.877
13:19:29|1.877
13:19:30|1.877
13:19:31|1.8772
13:19:32|1.8764
13:19:33|1.8764
13:19:34|1.8766
13:19:36|1.8756
13:19:37|1.8756
13:19:37|1.8756
13:19:39|1.8756
13:19:39|1.8781
13:19:40|1.8781
13:19:41|1.8781
13:19:42|1.8773
13:19:43|1.8773
13:19:47|1.8773
13:19:48|1.8773
13:19:50|1.8773
13:19:50|1.8772
13:19:51|1.8752
13:19:53|1.8752
13:19:55|1.8752
13:19:56|1.8758
13:19:57|1.8758
13:19:58|1.8758
13:19:59|1.8758
13:20:00|1.8758
13:20:01|1.8758
13:20:02|1.8758
13:20:03|1.8743
13:20:04|1.8743
13:20:05|1.8752
13:20:06|1.8752
13:20:07|1.8752
13:20:08|1.8752
13:20:09|1.8752
13:20:10|1.8752
13:20:11|1.8756
13:20:12|1.8756
13:20:13|1.8751
13:20:14|1.8751
13:20:15|1.8736
13:20:16|1.8736
13:20:17|1.8728
13:20:18|1.8728
13:20:19|1.8728
13:20:20|1.8728
13:20:21|1.8734
13:20:22|1.8728
13:20:23|1.8728
13:20:24|1.8728
13:20:26|1.8728
13:20:26|1.8728
13:20:27|1.8728
13:20:29|1.8728
13:20:30|1.8728
13:20:30|1.8752
13:20:31|1.8751
13:20:33|1.8756
13:20:33|1.8756
13:20:35|1.8756
13:20:36|1.8756
13:20:36|1.8756
13:20:37|1.8756
13:20:38|1.8756
13:20:39|1.8756
13:20:40|1.8756
13:20:42|1.8756
13:20:42|1.8756
13:20:43|1.8756
13:20:44|1.8756
13:20:45|1.8756
13:20:46|1.8756
13:20:48|1.8738
13:20:49|1.8742
13:20:49|1.8734
13:20:50|1.8731
13:20:51|1.8731
13:20:52|1.8731
13:20:54|1.8731
13:20:55|1.8737
13:20:57|1.8732
13:20:58|1.8732
13:20:59|1.874
13:20:59|1.874
13:21:01|1.874
13:21:01|1.874
13:21:03|1.874
13:21:04|1.874
13:21:05|1.8748
13:21:06|1.8737
13:21:07|1.8737
13:21:08|1.8713
13:21:09|1.8729
13:21:10|1.8713
13:21:11|1.8699
13:21:13|1.872
13:21:13|1.872
13:21:15|1.8711
13:21:16|1.8711
13:21:16|1.8711
13:21:18|1.8704
13:21:19|1.8701
13:21:20|1.8712
13:21:21|1.8712
13:21:21|1.8706
13:21:23|1.8694
13:21:23|1.8694
13:21:25|1.8694
13:21:26|1.87
13:21:27|1.87
13:21:27|1.87
13:21:29|1.87
13:21:30|1.87
13:21:30|1.87
13:21:31|1.87
13:21:33|1.8704
13:21:33|1.8704
13:21:35|1.8704
13:21:36|1.8689
13:21:37|1.8705
13:21:38|1.8705
13:21:40|1.8694
13:21:41|1.8694
13:21:42|1.8694
13:21:43|1.8694
13:21:44|1.8694
13:21:46|1.8696
13:21:46|1.8694
13:21:48|1.8708
13:21:48|1.8716
13:21:50|1.8716
13:21:50|1.8731
13:21:51|1.8731
13:21:52|1.8723
13:21:53|1.872
13:21:55|1.8723
13:21:57|1.8732
13:21:58|1.8732
13:21:59|1.8732
13:22:00|1.8732
13:22:01|1.8712
13:22:02|1.8716
13:22:03|1.8712
13:22:04|1.8712
13:22:05|1.8706
13:22:06|1.8706
13:22:07|1.8706
13:22:08|1.8701
13:22:09|1.8701
13:22:10|1.8701
13:22:11|1.8714
13:22:11|1.8714
13:22:14|1.8706
13:22:14|1.8747
13:22:16|1.8728
13:22:17|1.8726
13:22:18|1.872
13:22:19|1.872
13:22:19|1.8729
13:22:20|1.8729
13:22:22|1.8714
13:22:23|1.8704
13:22:23|1.8704
13:22:24|1.8704
13:22:26|1.8755
13:22:26|1.875
13:22:28|1.8748
13:22:28|1.8748
13:22:29|1.8753
13:22:31|1.8755
13:22:31|1.8739
13:22:33|1.8739
13:22:33|1.8739
13:22:34|1.874
13:22:36|1.874
13:22:36|1.874
13:22:37|1.874
13:22:38|1.874
13:22:40|1.874
13:22:41|1.874
13:22:41|1.874
13:22:43|1.874
13:22:44|1.874
13:22:45|1.874
13:22:46|1.874
13:22:47|1.8752
13:22:47|1.8752
13:22:49|1.8752
13:22:50|1.8752
13:22:51|1.8752
13:22:52|1.8752
13:22:53|1.8752
13:22:54|1.8736
13:22:55|1.8736
13:22:57|1.8735
13:22:58|1.8737
13:22:59|1.8737
13:23:00|1.8737
13:23:01|1.8732
13:23:02|1.8728
13:23:03|1.8724
13:23:04|1.8724
13:23:06|1.8724
13:23:07|1.876
13:23:08|1.876
13:23:08|1.8757
13:23:10|1.8758
13:23:11|1.8758
13:23:12|1.8758
13:23:13|1.8758
13:23:14|1.8758
13:23:15|1.8752
13:23:16|1.8752
13:23:17|1.8752
13:23:18|1.8752
13:23:19|1.8752
13:23:20|1.8752
13:23:21|1.8752
13:23:22|1.8735
13:23:23|1.8735
13:23:24|1.8735
13:23:26|1.8735
13:23:26|1.876
13:23:27|1.876
13:23:28|1.876
13:23:29|1.8757
13:23:30|1.8757
13:23:31|1.8757
13:23:33|1.8741
13:23:34|1.8746
13:23:35|1.8746
13:23:35|1.8746
13:23:36|1.876
13:23:37|1.874
13:23:39|1.874
13:23:39|1.874
13:23:40|1.874
13:23:41|1.874
13:23:42|1.874
13:23:43|1.8748
13:23:44|1.8748
13:23:45|1.8748
13:23:46|1.8753
13:23:48|1.8753
13:23:49|1.8753
13:23:50|1.8753
13:23:51|1.8753
13:23:51|1.8742
13:23:52|1.8736
13:23:53|1.874
13:23:54|1.874
13:23:55|1.8745
13:23:57|1.8745
13:23:59|1.8739
13:23:59|1.8739
13:24:01|1.8739
13:24:02|1.8739
13:24:02|1.8739
13:24:04|1.8739
13:24:05|1.8741
13:24:07|1.8741
13:24:08|1.8732
13:24:09|1.8725
13:24:10|1.8718
13:24:11|1.872
13:24:12|1.8735
13:24:13|1.8735
13:24:14|1.8735
13:24:15|1.8735
13:24:15|1.8735
13:24:16|1.8729
13:24:18|1.8718
13:24:18|1.873
13:24:20|1.873
13:24:21|1.873
13:24:22|1.8723
13:24:23|1.8723
13:24:24|1.8721
13:24:25|1.8719
13:24:25|1.8719
13:24:27|1.8732
13:24:28|1.8721
13:24:30|1.8721
13:24:30|1.873
13:24:31|1.873
13:24:32|1.873
13:24:33|1.873
13:24:34|1.873
13:24:35|1.873
13:24:36|1.873
13:24:37|1.873
13:24:38|1.8721
13:24:39|1.8721
13:24:41|1.8721
13:24:41|1.8721
13:24:43|1.8737
13:24:43|1.874
13:24:44|1.874
13:24:46|1.874
13:24:46|1.874
13:24:47|1.874
13:24:48|1.874
13:24:49|1.874
13:24:50|1.874
13:24:51|1.874
13:24:52|1.874
13:24:53|1.874
13:24:55|1.874
13:24:55|1.8729
13:24:57|1.8729
13:24:58|1.8748
13:25:00|1.8748
13:25:01|1.8753
13:25:01|1.8759
13:25:02|1.8759
13:25:04|1.8759
13:25:05|1.877
13:25:06|1.877
13:25:07|1.877
13:25:08|1.878
13:25:09|1.8775
13:25:10|1.877
13:25:11|1.877
13:25:12|1.877
13:25:13|1.874
13:25:15|1.874
13:25:16|1.874
13:25:16|1.8748
13:25:18|1.8748
13:25:19|1.8706
13:25:19|1.8706
13:25:20|1.8722
13:25:21|1.8726
13:25:23|1.8726
13:25:23|1.8706
13:25:25|1.8706
13:25:25|1.8706
13:25:27|1.8706
13:25:28|1.8729
13:25:28|1.8731
13:25:29|1.8731
13:25:31|1.8731
13:25:31|1.8731
13:25:32|1.8731
13:25:33|1.8731
13:25:35|1.8719
13:25:36|1.8719
13:25:36|1.8719
13:25:38|1.8716
13:25:39|1.8733
13:25:39|1.8733
13:25:40|1.8733
13:25:42|1.8741
13:25:43|1.8727
13:25:43|1.874
13:25:44|1.874
13:25:45|1.874
13:25:47|1.8731
13:25:48|1.8727
13:25:49|1.8719
13:25:50|1.8719
13:25:51|1.8719
13:25:51|1.8719
13:25:53|1.8719
13:25:54|1.872
13:25:54|1.872
13:25:56|1.872
13:25:57|1.872
13:25:58|1.872
13:26:00|1.872
13:26:01|1.872
13:26:02|1.872
13:26:03|1.872
13:26:04|1.8726
13:26:05|1.8724
13:26:06|1.872
13:26:07|1.872
13:26:08|1.872
13:26:09|1.872
13:26:10|1.874
13:26:11|1.8728
13:26:12|1.8725
13:26:13|1.8749
13:26:14|1.8743
13:26:15|1.8743
13:26:16|1.8743
13:26:17|1.8743
13:26:18|1.8731
13:26:19|1.8731
13:26:20|1.8735
13:26:21|1.8738
13:26:22|1.8738
13:26:24|1.8759
13:26:24|1.874
13:26:25|1.8739
13:26:26|1.8739
13:26:27|1.8733
13:26:28|1.874
13:26:29|1.874
13:26:30|1.8759
13:26:31|1.8772
13:26:32|1.88
13:26:33|1.8782
13:26:34|1.8779
13:26:35|1.8779
13:26:36|1.8782
13:26:37|1.8788
13:26:38|1.8784
13:26:39|1.8784
13:26:40|1.8784
13:26:41|1.8791
13:26:43|1.8785
13:26:43|1.8784
13:26:45|1.8784
13:26:45|1.8784
13:26:46|1.878
13:26:48|1.8772
13:26:48|1.8764
13:26:49|1.8759
13:26:50|1.8748
13:26:52|1.8745
13:26:52|1.8762
13:26:53|1.8762
13:26:55|1.8762
13:26:55|1.8759
13:26:56|1.8759
13:26:57|1.8768
13:26:58|1.8768
13:27:00|1.8753
13:27:00|1.8753
13:27:03|1.875
13:27:04|1.8751
13:27:05|1.8745
13:27:06|1.8753
13:27:07|1.8753
13:27:08|1.8755
13:27:09|1.8753
13:27:10|1.8753
13:27:11|1.8749
13:27:12|1.8749
13:27:14|1.8749
13:27:14|1.8749
13:27:16|1.8737
13:27:16|1.8737
13:27:17|1.8725
13:27:19|1.8725
13:27:19|1.8715
13:27:20|1.8707
13:27:21|1.8713
13:27:22|1.8709
13:27:24|1.87
13:27:25|1.87
13:27:26|1.87
13:27:27|1.8714
13:27:28|1.8715
13:27:29|1.8701
13:27:30|1.8708
13:27:31|1.8712
13:27:32|1.8712
13:27:33|1.8712
13:27:34|1.8712
13:27:35|1.87
13:27:36|1.8697
13:27:38|1.8698
13:27:38|1.87
13:27:39|1.8697
13:27:41|1.8694
13:27:41|1.8702
13:27:42|1.8685
13:27:43|1.8685
13:27:44|1.8676
13:27:45|1.8677
13:27:46|1.8677
13:27:47|1.866
13:27:49|1.866
13:27:49|1.8673
13:27:50|1.8673
13:27:51|1.8658
13:27:54|1.8656
13:27:55|1.8652
13:27:56|1.8652
13:27:57|1.8652
13:27:58|1.8652
13:27:59|1.8668
13:28:00|1.8665
13:28:02|1.867
13:28:03|1.8669
13:28:04|1.8671
13:28:05|1.8669
13:28:06|1.865
13:28:08|1.864
13:28:08|1.8655
13:28:10|1.865
13:28:10|1.8652
13:28:12|1.8652
13:28:13|1.8664
13:28:14|1.8664
13:28:16|1.8684
13:28:16|1.8694
13:28:18|1.8677
13:28:19|1.8677
13:28:19|1.8677
13:28:20|1.8677
13:28:21|1.8677
13:28:22|1.8675
13:28:24|1.868
13:28:24|1.8686
13:28:25|1.8675
13:28:27|1.8675
13:28:28|1.8674
13:28:29|1.8669
13:28:30|1.8669
13:28:31|1.8669
13:28:32|1.8676
13:28:32|1.8673
13:28:34|1.8665
13:28:35|1.8665
13:28:36|1.8676
13:28:37|1.8665
13:28:38|1.8664
13:28:40|1.8664
13:28:40|1.8656
13:28:42|1.8671
13:28:42|1.8677
13:28:43|1.8656
13:28:45|1.8665
13:28:45|1.8665
13:28:46|1.8665
13:28:47|1.8665
13:28:48|1.8665
13:28:49|1.8672
13:28:50|1.8688
13:28:51|1.8699
13:28:52|1.8699
13:28:53|1.8701
13:28:55|1.8701
13:28:55|1.8701
13:28:56|1.871
13:28:57|1.8719
13:28:58|1.8719
13:28:59|1.8725
13:29:00|1.8725
13:29:02|1.8723
13:29:03|1.8723
13:29:04|1.8735
13:29:05|1.8732
13:29:07|1.8732
13:29:08|1.8732
13:29:09|1.8716
13:29:10|1.8723
13:29:11|1.8723
13:29:12|1.8723
13:29:13|1.873
13:29:14|1.873
13:29:15|1.8726
13:29:16|1.8725
13:29:17|1.8735
13:29:18|1.8727
13:29:19|1.8727
13:29:20|1.8727
13:29:21|1.8727
13:29:23|1.8727
13:29:24|1.8705
13:29:24|1.8701
13:29:26|1.8701
13:29:27|1.8723
13:29:28|1.8723
13:29:29|1.8706
13:29:30|1.8706
13:29:30|1.8706
13:29:31|1.8705
13:29:33|1.8707
13:29:34|1.8708
13:29:35|1.8708
13:29:36|1.8724
13:29:37|1.8736
13:29:38|1.8742
13:29:40|1.8742
13:29:40|1.8713
13:29:41|1.8723
13:29:42|1.8723
13:29:43|1.8729
13:29:44|1.8709
13:29:45|1.8709
13:29:47|1.8709
13:29:47|1.8709
13:29:48|1.872
13:29:49|1.872
13:29:50|1.8707
13:29:52|1.8707
13:29:52|1.8707
13:29:53|1.872
13:29:54|1.872
13:29:55|1.8708
13:29:57|1.8709
13:29:58|1.8704
13:29:58|1.8672
13:29:59|1.8674
13:30:00|1.8719
13:30:01|1.8705
13:30:02|1.8688
13:30:04|1.8677
13:30:06|1.8684
13:30:07|1.8692
13:30:07|1.8692
13:30:09|1.8692
13:30:10|1.8692
13:30:11|1.8698
13:30:12|1.8691
13:30:13|1.8672
13:30:14|1.865
13:30:15|1.8677
13:30:16|1.865
13:30:17|1.865
13:30:18|1.864
13:30:19|1.8716
13:30:20|1.8724
13:30:22|1.8683
13:30:22|1.8689
13:30:24|1.8689
13:30:24|1.8702
13:30:26|1.8698
13:30:26|1.8701
13:30:27|1.8722
13:30:28|1.8712
13:30:29|1.8733
13:30:30|1.8761
13:30:31|1.8764
13:30:32|1.8748
13:30:33|1.8764
13:30:34|1.8733
13:30:35|1.8733
13:30:36|1.8733
13:30:38|1.8714
13:30:39|1.8715
13:30:39|1.8715
13:30:40|1.8715
13:30:41|1.8715
13:30:43|1.87
13:30:44|1.8656
13:30:45|1.8685
13:30:46|1.8657
13:30:47|1.8656
13:30:48|1.8657
13:30:49|1.8641
13:30:50|1.8655
13:30:51|1.8642
13:30:52|1.8641
13:30:54|1.864
13:30:54|1.8638
13:30:55|1.8614
13:30:56|1.8573
13:30:57|1.8574
13:30:58|1.8572
13:31:00|1.8571
13:31:01|1.8571
13:31:02|1.857
13:31:03|1.8564
13:31:04|1.8542
13:31:05|1.8554
13:31:06|1.8556
13:31:07|1.8528
13:31:08|1.8512
13:31:09|1.8517
13:31:11|1.8513
13:31:12|1.8549
13:31:13|1.854
13:31:13|1.85
13:31:15|1.8503
13:31:16|1.8501
13:31:17|1.8477
13:31:18|1.8499
13:31:19|1.8487
13:31:20|1.8567
13:31:21|1.8524
13:31:22|1.8477
13:31:23|1.8493
13:31:24|1.8512
13:31:25|1.8538
13:31:26|1.8499
13:31:27|1.8528
13:31:28|1.8567
13:31:29|1.8538
13:31:30|1.8521
13:31:31|1.8535
13:31:32|1.8512
13:31:33|1.8567
13:31:34|1.8525
13:31:36|1.8551
13:31:36|1.8536
13:31:38|1.8523
13:31:39|1.8487
13:31:39|1.8482
13:31:41|1.8491
13:31:41|1.8488
13:31:42|1.8499
13:31:44|1.8521
13:31:45|1.8506
13:31:46|1.8521
13:31:46|1.8521
13:31:48|1.8439
13:31:48|1.8442
13:31:49|1.8456
13:31:51|1.8472
13:31:51|1.8425
13:31:52|1.8473
13:31:53|1.84
13:31:54|1.8362
13:31:56|1.8357
13:31:57|1.8372
13:31:58|1.8329
13:31:59|1.8343
13:32:00|1.8306
13:32:00|1.8331
13:32:01|1.8357
13:32:03|1.8399
13:32:03|1.8357
13:32:05|1.8383
13:32:06|1.8371
13:32:07|1.8353
13:32:08|1.8352
13:32:09|1.8353
13:32:10|1.8399
13:32:11|1.8384
13:32:12|1.8371
13:32:13|1.8384
13:32:15|1.8401
13:32:15|1.8383
13:32:17|1.8386
13:32:18|1.8378
13:32:19|1.8378
13:32:20|1.8353
13:32:21|1.8328
13:32:22|1.8334
13:32:25|1.8295
13:32:26|1.8378
13:32:28|1.8342
13:32:29|1.8276
13:32:29|1.8388
13:32:30|1.8388
13:32:32|1.8381
13:32:32|1.8367
13:32:33|1.8351
13:32:35|1.8319
13:32:36|1.836
13:32:36|1.8382
13:32:38|1.836
13:32:38|1.836
13:32:40|1.8367
13:32:41|1.8369
13:32:42|1.8365
13:32:43|1.837
13:32:45|1.836
13:32:46|1.8375
13:32:46|1.8371
13:32:48|1.8383
13:32:49|1.8385
13:32:50|1.8376
13:32:51|1.8381
13:32:52|1.8354
13:32:52|1.8353
13:32:54|1.8379
13:32:55|1.8369
13:32:56|1.839
13:32:57|1.8376
13:32:58|1.8396
13:32:58|1.8387
13:33:00|1.8367
13:33:01|1.8408
13:33:01|1.8424
13:33:03|1.8396
13:33:04|1.8396
13:33:05|1.8387
13:33:07|1.8448
13:33:07|1.8452
13:33:09|1.8424
13:33:10|1.8434
13:33:11|1.8455
13:33:12|1.8462
13:33:13|1.8473
13:33:14|1.8474
13:33:14|1.8428
13:33:15|1.842
13:33:17|1.843
13:33:18|1.843
13:33:19|1.842
13:33:20|1.844
13:33:21|1.8423
13:33:22|1.8341
13:33:23|1.8439
13:33:24|1.8425
13:33:24|1.8423
13:33:26|1.846
13:33:27|1.8423
13:33:29|1.8464
13:33:29|1.8462
13:33:30|1.846
13:33:31|1.844
13:33:33|1.8473
13:33:33|1.8473
13:33:34|1.8473
13:33:35|1.846
13:33:36|1.8448
13:33:38|1.8463
13:33:39|1.846
13:33:40|1.8476
13:33:41|1.8476
13:33:42|1.8465
13:33:43|1.8465
13:33:45|1.8487
13:33:45|1.8486
13:33:46|1.8486
13:33:47|1.8486
13:33:49|1.8499
13:33:49|1.8503
13:33:51|1.8503
13:33:51|1.85
13:33:53|1.85
13:33:53|1.85
13:33:54|1.8499
13:33:55|1.8499
13:33:56|1.8499
13:33:58|1.8499
13:33:58|1.8504
13:33:59|1.8518
13:34:00|1.8537
13:34:02|1.8534
13:34:02|1.8528
13:34:03|1.8521
13:34:04|1.85
13:34:06|1.8513
13:34:07|1.8529
13:34:08|1.8518
13:34:09|1.8536
13:34:10|1.8536
13:34:11|1.8529
13:34:13|1.852
13:34:14|1.8548
13:34:15|1.8539
13:34:16|1.8561
13:34:17|1.8561
13:34:18|1.856
13:34:19|1.8547
13:34:20|1.8538
13:34:21|1.8528
13:34:22|1.854
13:34:23|1.8517
13:34:24|1.8538
13:34:25|1.8506
13:34:26|1.8542
13:34:27|1.852
13:34:27|1.8512
13:34:28|1.8487
13:34:30|1.8469
13:34:32|1.8462
13:34:33|1.8462
13:34:34|1.8454
13:34:35|1.8469
13:34:36|1.8469
13:34:36|1.8471
13:34:38|1.8471
13:34:38|1.8479
13:34:39|1.8463
13:34:41|1.8481
13:34:42|1.8478
13:34:43|1.8475
13:34:43|1.8474
13:34:44|1.848
13:34:46|1.848
13:34:46|1.8492
13:34:47|1.8494
13:34:49|1.8499
13:34:50|1.8499
13:34:51|1.8497
13:34:52|1.8497
13:34:53|1.8504
13:34:54|1.8504
13:34:55|1.8498
13:34:56|1.8473
13:34:57|1.8486
13:34:57|1.8486
13:34:59|1.8486
13:34:59|1.8478
13:35:00|1.8478
13:35:02|1.8485
13:35:03|1.8481
13:35:04|1.8481
13:35:05|1.8481
13:35:06|1.8493
13:35:07|1.8508
13:35:08|1.8474
13:35:09|1.8474
13:35:10|1.8474
13:35:11|1.8488
13:35:12|1.8488
13:35:13|1.8467
13:35:14|1.8467
13:35:15|1.8467
13:35:16|1.8484
13:35:17|1.8503
13:35:19|1.8503
13:35:20|1.8503
13:35:21|1.8506
13:35:22|1.8509
13:35:23|1.8498
13:35:24|1.8497
13:35:25|1.8497
13:35:26|1.8497
13:35:27|1.8501
13:35:28|1.8494
13:35:29|1.8493
13:35:30|1.8506
13:35:31|1.8511
13:35:32|1.8496
13:35:33|1.8496
13:35:34|1.8496
13:35:36|1.8518
13:35:36|1.8525
13:35:38|1.8519
13:35:39|1.8513
13:35:39|1.8513
13:35:40|1.8513
13:35:41|1.8533
13:35:42|1.8533
13:35:44|1.8533
13:35:44|1.8533
13:35:45|1.8541
13:35:47|1.8531
13:35:48|1.8518
13:35:49|1.8518
13:35:50|1.8518
13:35:51|1.8518
13:35:52|1.8546
13:35:53|1.8546
13:35:54|1.8546
13:35:54|1.853
13:35:56|1.8546
13:35:57|1.8546
13:35:58|1.8546
13:35:59|1.8535
13:36:00|1.8535
13:36:01|1.8547
13:36:02|1.8537
13:36:03|1.8532
13:36:04|1.8532
13:36:05|1.8539
13:36:06|1.8539
13:36:07|1.8539
13:36:08|1.8526
13:36:09|1.8533
13:36:10|1.8533
13:36:12|1.8538
13:36:13|1.8534
13:36:14|1.8536
13:36:15|1.8537
13:36:16|1.8537
13:36:18|1.8532
13:36:19|1.8531
13:36:20|1.8537
13:36:21|1.8537
13:36:23|1.8533
13:36:23|1.8531
13:36:25|1.8531
13:36:26|1.8558
13:36:26|1.854
13:36:28|1.8543
13:36:29|1.8554
13:36:30|1.8558
13:36:31|1.8558
13:36:32|1.8549
13:36:33|1.8551
13:36:34|1.8551
13:36:35|1.855
13:36:36|1.855
13:36:37|1.855
13:36:39|1.855
13:36:39|1.855
13:36:40|1.8546
13:36:41|1.8547
13:36:43|1.8547
13:36:43|1.856
13:36:44|1.8554
13:36:45|1.8555
13:36:47|1.8536
13:36:47|1.8536
13:36:49|1.8561
13:36:50|1.8561
13:36:51|1.8536
13:36:52|1.853
13:36:53|1.853
13:36:53|1.852
13:36:55|1.8542
13:36:55|1.8527
13:36:57|1.852
13:36:58|1.852
13:36:59|1.8517
13:36:59|1.8513
13:37:01|1.8513
13:37:02|1.8513
13:37:03|1.8513
13:37:04|1.8523
13:37:05|1.8517
13:37:06|1.8517
13:37:07|1.8517
13:37:08|1.8517
13:37:08|1.8517
13:37:10|1.8514
13:37:11|1.8514
13:37:13|1.8514
13:37:13|1.8514
13:37:15|1.8514
13:37:16|1.8514
13:37:17|1.8522
13:37:18|1.8515
13:37:18|1.8496
13:37:19|1.8508
13:37:20|1.8515
13:37:22|1.8508
13:37:23|1.8498
13:37:24|1.8498
13:37:25|1.8513
13:37:26|1.8513
13:37:27|1.8491
13:37:28|1.8491
13:37:29|1.8476
13:37:30|1.8476
13:37:31|1.8476
13:37:32|1.8472
13:37:33|1.8469
13:37:34|1.8469
13:37:35|1.8458
13:37:37|1.8462
13:37:37|1.8462
13:37:38|1.8462
13:37:39|1.8466
13:37:40|1.8466
13:37:41|1.8464
13:37:42|1.8475
13:37:44|1.8481
13:37:44|1.8478
13:37:45|1.8478
13:37:46|1.8478
13:37:47|1.8478
13:37:48|1.85
13:37:50|1.85
13:37:50|1.8494
13:37:52|1.8488
13:37:52|1.8481
13:37:53|1.8481
13:37:55|1.8465
13:37:55|1.8465
13:37:56|1.8465
13:37:57|1.8465
13:37:58|1.8465
13:37:59|1.8462
13:38:00|1.8441
13:38:01|1.8441
13:38:03|1.8441
13:38:04|1.8438
13:38:04|1.8438
13:38:06|1.8457
13:38:06|1.8452
13:38:08|1.8454
13:38:08|1.8454
13:38:10|1.8448
13:38:11|1.8448
13:38:12|1.845
13:38:13|1.8451
13:38:14|1.8451
13:38:16|1.846
13:38:17|1.8442
13:38:17|1.8442
13:38:18|1.8442
13:38:20|1.8428
13:38:20|1.8424
13:38:21|1.8423
13:38:23|1.8423
13:38:24|1.8428
13:38:24|1.8423
13:38:25|1.8423
13:38:27|1.8418
13:38:27|1.8418
13:38:29|1.8398
13:38:29|1.8398
13:38:30|1.8399
13:38:31|1.8399
13:38:32|1.8416
13:38:33|1.842
13:38:34|1.842
13:38:35|1.8412
13:38:36|1.8409
13:38:38|1.8424
13:38:38|1.841
13:38:40|1.8409
13:38:41|1.8409
13:38:42|1.841
13:38:43|1.8417
13:38:44|1.8417
13:38:45|1.8417
13:38:46|1.8419
13:38:46|1.8422
13:38:48|1.8422
13:38:49|1.8422
13:38:50|1.8422
13:38:50|1.8408
13:38:52|1.8408
13:38:52|1.8408
13:38:53|1.84
13:38:55|1.84
13:38:56|1.8391
13:38:57|1.8385
13:38:58|1.8385
13:38:59|1.8385
13:38:59|1.8383
13:39:01|1.84
13:39:02|1.84
13:39:03|1.84
13:39:04|1.84
13:39:05|1.84
13:39:05|1.84
13:39:07|1.84
13:39:08|1.84
13:39:09|1.84
13:39:09|1.8398
13:39:11|1.8383
13:39:13|1.8383
13:39:14|1.8375
13:39:15|1.8375
13:39:16|1.8384
13:39:17|1.8383
13:39:19|1.8383
13:39:20|1.838
13:39:20|1.8378
13:39:22|1.8389
13:39:22|1.8386
13:39:23|1.8386
13:39:25|1.8386
13:39:26|1.8386
13:39:27|1.8386
13:39:28|1.8386
13:39:29|1.838
13:39:30|1.8383
13:39:31|1.8384
13:39:32|1.8376
13:39:33|1.8374
13:39:34|1.8386
13:39:35|1.8386
13:39:36|1.8379
13:39:37|1.8377
13:39:38|1.8366
13:39:39|1.8366
13:39:40|1.8366
13:39:41|1.8366
13:39:42|1.8359
13:39:43|1.8359
13:39:44|1.8359
13:39:45|1.84
13:39:46|1.8407
13:39:47|1.8407
13:39:48|1.8407
13:39:49|1.8404
13:39:51|1.8404
13:39:52|1.8398
13:39:52|1.8398
13:39:53|1.8409
13:39:54|1.8409
13:39:55|1.841
13:39:56|1.841
13:39:57|1.841
13:39:58|1.8418
13:39:59|1.8409
13:40:00|1.8415
13:40:01|1.8418
13:40:02|1.8407
13:40:03|1.8412
13:40:05|1.8428
13:40:05|1.8416
13:40:06|1.841
13:40:08|1.8428
13:40:08|1.8414
13:40:09|1.8428
13:40:10|1.8428
13:40:11|1.8428
13:40:12|1.8428
13:40:14|1.8427
13:40:16|1.8416
13:40:17|1.8411
13:40:17|1.8411
13:40:19|1.842
13:40:20|1.8407
13:40:20|1.84
13:40:21|1.841
13:40:23|1.8392
13:40:23|1.8392
13:40:24|1.8388
13:40:26|1.8358
13:40:27|1.8377
13:40:28|1.8374
13:40:29|1.8363
13:40:30|1.8378
13:40:32|1.8377
13:40:32|1.8379
13:40:33|1.8365
13:40:34|1.8365
13:40:36|1.8365
13:40:36|1.8353
13:40:37|1.8361
13:40:39|1.8371
13:40:40|1.8375
13:40:40|1.8367
13:40:42|1.8367
13:40:43|1.8376
13:40:43|1.8377
13:40:45|1.838
13:40:45|1.8372
13:40:46|1.8378
13:40:48|1.8378
13:40:49|1.8374
13:40:50|1.8374
13:40:51|1.8366
13:40:52|1.8366
13:40:53|1.8366
13:40:53|1.837
13:40:54|1.8376
13:40:56|1.8368
13:40:57|1.8368
13:40:58|1.8368
13:40:59|1.8362
13:40:59|1.8352
13:41:01|1.8358
13:41:01|1.8358
13:41:03|1.8346
13:41:03|1.8332
13:41:05|1.8352
13:41:06|1.8352
13:41:07|1.8338
13:41:07|1.8352
13:41:09|1.8316
13:41:10|1.8306
13:41:10|1.8318
13:41:12|1.833
13:41:12|1.8318
13:41:15|1.8316
13:41:16|1.8321
13:41:17|1.8321
13:41:18|1.8321
13:41:19|1.831
13:41:21|1.8308
13:41:21|1.8317
13:41:22|1.831
13:41:23|1.831
13:41:25|1.8309
13:41:27|1.8302
13:41:27|1.8302
13:41:28|1.8332
13:41:29|1.8304
13:41:30|1.8318
13:41:31|1.8332
13:41:33|1.8328
13:41:33|1.8327
13:41:35|1.8327
13:41:35|1.8321
13:41:37|1.8318
13:41:38|1.8318
13:41:38|1.8318
13:41:39|1.8314
13:41:40|1.8308
13:41:42|1.8308
13:41:42|1.8318
13:41:43|1.8316
13:41:44|1.8327
13:41:45|1.8321
13:41:46|1.8321
13:41:47|1.8321
13:41:49|1.8302
13:41:49|1.8302
13:41:50|1.8305
13:41:52|1.8305
13:41:52|1.83
13:41:53|1.83
13:41:55|1.8294
13:41:55|1.8294
13:41:57|1.8289
13:41:57|1.8304
13:41:58|1.8304
13:41:59|1.8298
13:42:00|1.8298
13:42:02|1.8311
13:42:02|1.8313
13:42:03|1.8313
13:42:04|1.8299
13:42:06|1.832
13:42:06|1.8298
13:42:08|1.8298
13:42:08|1.8298
13:42:10|1.8298
13:42:10|1.829
13:42:12|1.8308
13:42:12|1.8284
13:42:13|1.8284
13:42:15|1.8307
13:42:16|1.83
13:42:17|1.83
13:42:18|1.8287
13:42:19|1.8287
13:42:20|1.8289
13:42:21|1.8318
13:42:22|1.8318
13:42:23|1.8323
13:42:25|1.8317
13:42:26|1.8331
13:42:28|1.8319
13:42:28|1.836
13:42:29|1.8368
13:42:31|1.8364
13:42:31|1.8356
13:42:32|1.8374
13:42:34|1.8383
13:42:35|1.8392
13:42:36|1.8382
13:42:36|1.8382
13:42:37|1.8373
13:42:38|1.8378
13:42:39|1.8382
13:42:40|1.8405
13:42:41|1.8403
13:42:43|1.8403
13:42:43|1.8403
13:42:45|1.8391
13:42:45|1.8391
13:42:47|1.8399
13:42:48|1.8399
13:42:50|1.8399
13:42:50|1.8391
13:42:51|1.8398
13:42:52|1.8394
13:42:54|1.8394
13:42:54|1.8402
13:42:56|1.8403
13:42:56|1.8403
13:42:58|1.8404
13:42:59|1.8397
13:42:59|1.8398
13:43:01|1.8396
13:43:01|1.8388
13:43:02|1.8388
13:43:03|1.8388
13:43:04|1.8388
13:43:06|1.8383
13:43:06|1.8376
13:43:07|1.8389
13:43:09|1.8375
13:43:10|1.8373
13:43:11|1.8394
13:43:12|1.8379
13:43:12|1.8388
13:43:13|1.8377
13:43:14|1.84
13:43:16|1.8377
13:43:18|1.8395
13:43:19|1.8374
13:43:19|1.8374
13:43:20|1.8384
13:43:22|1.8381
13:43:23|1.8382
13:43:23|1.8383
13:43:25|1.8383
13:43:26|1.8383
13:43:26|1.8401
13:43:28|1.8405
13:43:29|1.8401
13:43:30|1.842
13:43:31|1.842
13:43:32|1.8417
13:43:33|1.8417
13:43:34|1.8417
13:43:35|1.8417
13:43:36|1.8417
13:43:37|1.8417
13:43:38|1.8417
13:43:39|1.8414
13:43:40|1.8414
13:43:41|1.8414
13:43:43|1.8409
13:43:43|1.8409
13:43:45|1.8396
13:43:45|1.8398
13:43:47|1.8402
13:43:47|1.841
13:43:48|1.8401
13:43:49|1.8401
13:43:51|1.8401
13:43:52|1.8407
13:43:52|1.8395
13:43:54|1.8406
13:43:54|1.8409
13:43:56|1.8399
13:43:57|1.8409
13:43:58|1.84
13:43:59|1.8409
13:44:00|1.8406
13:44:01|1.8407
13:44:02|1.8397
13:44:03|1.8396
13:44:04|1.8401
13:44:05|1.84
13:44:06|1.84
13:44:07|1.8409
13:44:08|1.8409
13:44:09|1.8396
13:44:10|1.8396
13:44:11|1.8407
13:44:12|1.8407
13:44:13|1.8407
13:44:14|1.84
13:44:15|1.84
13:44:16|1.8392
13:44:18|1.8403
13:44:19|1.8403
13:44:21|1.8401
13:44:22|1.8405
13:44:23|1.8396
13:44:24|1.8379
13:44:25|1.84
13:44:26|1.8401
13:44:26|1.8392
13:44:28|1.8392
13:44:29|1.8402
13:44:30|1.8402
13:44:31|1.8402
13:44:32|1.8406
13:44:33|1.8406
13:44:35|1.8395
13:44:36|1.8395
13:44:36|1.8395
13:44:38|1.8395
13:44:39|1.8407
13:44:39|1.8407
13:44:41|1.8407
13:44:41|1.8407
13:44:42|1.8397
13:44:43|1.8398
13:44:45|1.8398
13:44:45|1.8398
13:44:46|1.8398
13:44:48|1.8393
13:44:48|1.8393
13:44:49|1.8407
13:44:50|1.839
13:44:51|1.8369
13:44:52|1.8369
13:44:54|1.8389
13:44:54|1.837
13:44:55|1.8392
13:44:56|1.8392
13:44:57|1.8391
13:44:58|1.8391
13:44:59|1.8373
13:45:00|1.839
13:45:01|1.839
13:45:02|1.839
13:45:04|1.8366
13:45:04|1.8366
13:45:06|1.8366
13:45:07|1.837
13:45:08|1.8389
13:45:08|1.8389
13:45:09|1.8374
13:45:10|1.8381
13:45:12|1.8385
13:45:13|1.8388
13:45:14|1.8391
13:45:14|1.8382
13:45:16|1.8382
13:45:17|1.8382
13:45:19|1.8393
13:45:20|1.8397
13:45:21|1.8393
13:45:22|1.8393
13:45:24|1.84
13:45:25|1.8374
13:45:25|1.8392
13:45:26|1.8382
13:45:27|1.8382
13:45:29|1.8382
13:45:29|1.8394
13:45:31|1.8394
13:45:32|1.8394
13:45:32|1.8394
13:45:34|1.8391
13:45:35|1.8391
13:45:36|1.8391
13:45:37|1.8391
13:45:38|1.8384
13:45:39|1.8392
13:45:40|1.8394
13:45:41|1.8394
13:45:42|1.8394
13:45:43|1.839
13:45:44|1.8396
13:45:45|1.8396
13:45:46|1.839
13:45:47|1.839
13:45:48|1.8407
13:45:49|1.8409
13:45:50|1.841
13:45:51|1.841
13:45:52|1.8409
13:45:53|1.8428
13:45:54|1.8426
13:45:55|1.8437
13:45:56|1.8429
13:45:58|1.8437
13:45:58|1.8437
13:45:59|1.8451
13:46:00|1.8444
13:46:01|1.8441
13:46:02|1.8436
13:46:03|1.844
13:46:04|1.844
13:46:05|1.8474
13:46:06|1.8497
13:46:07|1.8494
13:46:08|1.8487
13:46:09|1.8476
13:46:10|1.8485
13:46:11|1.8485
13:46:12|1.8482
13:46:13|1.8482
13:46:14|1.8482
13:46:15|1.8482
13:46:16|1.8482
13:46:17|1.8487
13:46:19|1.8497
13:46:21|1.8501
13:46:21|1.8494
13:46:23|1.8487
13:46:23|1.8487
13:46:25|1.8487
13:46:26|1.8487
13:46:27|1.8482
13:46:27|1.8487
13:46:28|1.8488
13:46:29|1.8486
13:46:30|1.8474
13:46:31|1.8484
13:46:32|1.8483
13:46:34|1.8479
13:46:35|1.8475
13:46:36|1.8476
13:46:37|1.8477
13:46:37|1.8477
13:46:39|1.8475
13:46:40|1.8461
13:46:41|1.8461
13:46:41|1.8461
13:46:42|1.8461
13:46:43|1.8461
13:46:44|1.8453
13:46:46|1.8453
13:46:47|1.8435
13:46:47|1.8435
13:46:49|1.8435
13:46:50|1.8435
13:46:50|1.8455
13:46:51|1.8461
13:46:53|1.8461
13:46:54|1.8466
13:46:55|1.8466
13:46:55|1.8472
13:46:57|1.8472
13:46:57|1.8454
13:46:58|1.8454
13:47:00|1.8446
13:47:01|1.8443
13:47:02|1.8443
13:47:03|1.8432
13:47:04|1.8432
13:47:06|1.8448
13:47:06|1.8438
13:47:07|1.8438
13:47:09|1.8457
13:47:10|1.8458
13:47:11|1.8458
13:47:11|1.846
13:47:12|1.8455
13:47:13|1.8445
13:47:14|1.8445
13:47:16|1.8445
13:47:16|1.8445
13:47:18|1.8442
13:47:19|1.8435
13:47:20|1.8435
13:47:21|1.8435
13:47:22|1.8427
13:47:23|1.8427
13:47:24|1.8426
13:47:25|1.8436
13:47:26|1.8439
13:47:27|1.8439
13:47:28|1.8439
13:47:29|1.8439
13:47:30|1.8439
13:47:31|1.8432
13:47:32|1.8432
13:47:33|1.8432
13:47:35|1.8439
13:47:36|1.844
13:47:37|1.844
13:47:38|1.8434
13:47:39|1.8434
13:47:40|1.8456
13:47:41|1.8456
13:47:42|1.8456
13:47:43|1.8456
13:47:44|1.8462
13:47:45|1.8462
13:47:46|1.8468
13:47:47|1.8439
13:47:48|1.8425
13:47:49|1.844
13:47:50|1.844
13:47:51|1.8435
13:47:52|1.8435
13:47:53|1.8434
13:47:54|1.8426
13:47:55|1.8436
13:47:56|1.8431
13:47:57|1.8418
13:47:58|1.8418
13:47:59|1.8418
13:48:01|1.8418
13:48:01|1.8425
13:48:03|1.8425
13:48:03|1.8415
13:48:04|1.8425
13:48:05|1.8425
13:48:07|1.842
13:48:07|1.8421
13:48:09|1.8421
13:48:09|1.8413
13:48:10|1.8411
13:48:11|1.8411
13:48:12|1.8431
13:48:13|1.8432
13:48:14|1.8427
13:48:15|1.8427
13:48:16|1.8436
13:48:17|1.8444
13:48:18|1.8444
13:48:19|1.8438
13:48:21|1.8438
13:48:23|1.8428
13:48:23|1.8428
13:48:25|1.8429
13:48:26|1.8429
13:48:27|1.8429
13:48:27|1.8426
13:48:29|1.8431
13:48:29|1.8431
13:48:31|1.8419
13:48:32|1.8421
13:48:33|1.8421
13:48:34|1.8419
13:48:35|1.8419
13:48:36|1.8419
13:48:37|1.8419
13:48:39|1.842
13:48:39|1.842
13:48:41|1.842
13:48:41|1.8424
13:48:42|1.8422
13:48:43|1.8433
13:48:45|1.8433
13:48:45|1.8433
13:48:47|1.8436
13:48:48|1.8436
13:48:49|1.8436
13:48:50|1.8442
13:48:51|1.845
13:48:52|1.845
13:48:53|1.845
13:48:54|1.8459
13:48:55|1.8459
13:48:56|1.8459
13:48:57|1.8459
13:48:58|1.8447
13:48:59|1.8448
13:49:01|1.8449
13:49:01|1.8449
13:49:03|1.8442
13:49:04|1.8442
13:49:04|1.8443
13:49:05|1.8443
13:49:06|1.8442
13:49:07|1.8442
13:49:09|1.8442
13:49:10|1.8442
13:49:11|1.8442
13:49:12|1.8442
13:49:13|1.8444
13:49:14|1.8444
13:49:15|1.8442
13:49:16|1.8442
13:49:17|1.8442
13:49:18|1.8442
13:49:19|1.8442
13:49:20|1.8442
13:49:21|1.8442
13:49:23|1.8434
13:49:24|1.8438
13:49:26|1.83
13:49:26|1.8325
13:49:27|1.8348
13:49:28|1.8338
13:49:30|1.8339
13:49:30|1.8348
13:49:32|1.8346
13:49:32|1.8351
13:49:34|1.8351
13:49:35|1.8354
13:49:36|1.8348
13:49:36|1.8352
13:49:38|1.8349
13:49:38|1.8353
13:49:40|1.8352
13:49:40|1.8351
13:49:42|1.8351
13:49:42|1.8351
13:49:43|1.8342
13:49:44|1.8352
13:49:46|1.8349
13:49:47|1.8352
13:49:47|1.8354
13:49:49|1.8358
13:49:50|1.8357
13:49:50|1.8346
13:49:51|1.8347
13:49:52|1.8346
13:49:54|1.8347
13:49:55|1.8344
13:49:56|1.8337
13:49:57|1.8337
13:49:57|1.8338
13:49:59|1.8338
13:49:59|1.8337
13:50:01|1.8357
13:50:02|1.836
13:50:03|1.836
13:50:04|1.8375
13:50:04|1.8373
13:50:06|1.8373
13:50:07|1.8375
13:50:07|1.8374
13:50:09|1.8364
13:50:10|1.8367
13:50:10|1.8372
13:50:12|1.8372
13:50:13|1.8378
13:50:14|1.8391
13:50:15|1.8395
13:50:15|1.8395
13:50:16|1.8402
13:50:17|1.8402
13:50:19|1.8391
13:50:20|1.8391
13:50:21|1.8402
13:50:21|1.8405
13:50:24|1.8408
13:50:25|1.8409
13:50:25|1.8413
13:50:26|1.8395
13:50:27|1.8395
13:50:29|1.8401
13:50:30|1.8394
13:50:31|1.8394
13:50:32|1.8391
13:50:33|1.8391
13:50:34|1.8385
13:50:35|1.8377
13:50:36|1.8377
13:50:38|1.8377
13:50:39|1.8377
13:50:39|1.8385
13:50:41|1.8378
13:50:42|1.8382
13:50:43|1.8387
13:50:44|1.837
13:50:45|1.837
13:50:46|1.8367
13:50:47|1.837
13:50:48|1.8386
13:50:49|1.8384
13:50:50|1.8382
13:50:51|1.8384
13:50:52|1.84
13:50:53|1.8403
13:50:54|1.8409
13:50:55|1.8423
13:50:56|1.8427
13:50:57|1.8411
13:50:58|1.8425
13:50:59|1.8425
13:51:00|1.8418
13:51:01|1.8412
13:51:02|1.8413
13:51:03|1.8411
13:51:04|1.8414
13:51:05|1.8414
13:51:06|1.8407
13:51:07|1.8404
13:51:08|1.8404
13:51:09|1.8402
13:51:10|1.8401
13:51:11|1.8403
13:51:12|1.8403
13:51:13|1.8403
13:51:14|1.8403
13:51:15|1.8407
13:51:16|1.84
13:51:17|1.84
13:51:18|1.8407
13:51:19|1.8407
13:51:20|1.8407
13:51:21|1.8407
13:51:22|1.8407
13:51:23|1.8428
13:51:24|1.8416
13:51:26|1.8425
13:51:27|1.8423
13:51:27|1.8424
13:51:29|1.8424
13:51:30|1.8423
13:51:31|1.8423
13:51:32|1.8423
13:51:33|1.8416
13:51:34|1.8411
13:51:35|1.8407
13:51:35|1.8411
13:51:37|1.8289
13:51:38|1.8304
13:51:39|1.8323
13:51:40|1.8329
13:51:41|1.833
13:51:42|1.833
13:51:43|1.834
13:51:44|1.8337
13:51:45|1.8345
13:51:46|1.8345
13:51:47|1.8349
13:51:48|1.8354
13:51:49|1.8359
13:51:50|1.8353
13:51:51|1.8352
13:51:52|1.8361
13:51:53|1.836
13:51:54|1.8358
13:51:55|1.835
13:51:56|1.8354
13:51:57|1.8355
13:51:58|1.836
13:51:59|1.836
13:52:00|1.8369
13:52:02|1.838
13:52:03|1.8377
13:52:04|1.8372
13:52:04|1.8363
13:52:06|1.8366
13:52:07|1.8365
13:52:08|1.8374
13:52:08|1.837
13:52:09|1.8373
13:52:10|1.8373
13:52:11|1.8368
13:52:12|1.8368
13:52:13|1.8363
13:52:14|1.8368
13:52:16|1.8361
13:52:17|1.8361
13:52:18|1.8361
13:52:19|1.8338
13:52:20|1.8344
13:52:21|1.8344
13:52:22|1.8344
13:52:23|1.8344
13:52:23|1.8351
13:52:25|1.8356
13:52:26|1.8368
13:52:27|1.8369
13:52:28|1.8371
13:52:29|1.8371
13:52:30|1.8371
13:52:31|1.8371
13:52:32|1.8353
13:52:33|1.8352
13:52:34|1.8352
13:52:35|1.8352
13:52:36|1.8353
13:52:37|1.8343
13:52:39|1.8372
13:52:40|1.8367
13:52:41|1.838
13:52:42|1.8369
13:52:43|1.8369
13:52:44|1.8359
13:52:45|1.8359
13:52:46|1.834
13:52:47|1.8343
13:52:48|1.8344
13:52:49|1.8352
13:52:50|1.8353
13:52:51|1.8352
13:52:52|1.8355
13:52:53|1.8352
13:52:54|1.8349
13:52:55|1.8351
13:52:56|1.8352
13:52:57|1.8351
13:52:58|1.835
13:52:59|1.835
13:53:00|1.835
13:53:01|1.835
13:53:02|1.835
13:53:03|1.835
13:53:04|1.8343
13:53:05|1.8343
13:53:06|1.834
13:53:07|1.8345
13:53:08|1.8345
13:53:09|1.8345
13:53:10|1.8346
13:53:11|1.8339
13:53:12|1.8336
13:53:13|1.8339
13:53:14|1.8346
13:53:15|1.8334
13:53:16|1.8346
13:53:17|1.8345
13:53:18|1.8338
13:53:19|1.8336
13:53:20|1.8336
13:53:21|1.8331
13:53:22|1.8326
13:53:23|1.8335
13:53:24|1.8331
13:53:26|1.8326
13:53:27|1.8325
13:53:28|1.8319
13:53:30|1.831
13:53:31|1.8312
13:53:31|1.8314
13:53:32|1.8309
13:53:34|1.8308
13:53:35|1.8309
13:53:36|1.8309
13:53:37|1.8309
13:53:38|1.8309
13:53:39|1.8309
13:53:40|1.8318
13:53:41|1.8311
13:53:42|1.8314
13:53:42|1.8307
13:53:44|1.8308
13:53:45|1.8304
13:53:46|1.831
13:53:47|1.8308
13:53:48|1.8308
13:53:49|1.8314
13:53:50|1.8338
13:53:51|1.8346
13:53:52|1.8338
13:53:53|1.8336
13:53:55|1.8342
13:53:55|1.8326
13:53:57|1.8326
13:53:58|1.8341
13:53:59|1.8345
13:53:59|1.8345
13:54:00|1.8352
13:54:02|1.8346
13:54:03|1.8344
13:54:03|1.8337
13:54:05|1.835
13:54:05|1.835
13:54:06|1.8346
13:54:08|1.8346
13:54:08|1.8356
13:54:09|1.836
13:54:10|1.8356
13:54:12|1.8352
13:54:13|1.835
13:54:14|1.8353
13:54:15|1.8353
13:54:16|1.8356
13:54:17|1.8361
13:54:18|1.8353
13:54:20|1.8358
13:54:21|1.8339
13:54:21|1.8339
13:54:22|1.8343
13:54:23|1.8352
13:54:25|1.8352
13:54:25|1.8352
13:54:28|1.834
13:54:29|1.834
13:54:30|1.8338
13:54:31|1.8338
13:54:32|1.8345
13:54:33|1.8351
13:54:34|1.8353
13:54:34|1.8353
13:54:36|1.836
13:54:37|1.8349
13:54:38|1.835
13:54:39|1.8346
13:54:40|1.8291
13:54:41|1.8309
13:54:42|1.8311
13:54:44|1.8312
13:54:44|1.8312
13:54:46|1.8314
13:54:46|1.8324
13:54:48|1.8332
13:54:49|1.8331
13:54:49|1.8331
13:54:51|1.8332
13:54:52|1.8332
13:54:53|1.8332
13:54:53|1.8332
13:54:54|1.8331
13:54:56|1.8327
13:54:56|1.8327
13:54:58|1.8334
13:54:58|1.8334
13:55:00|1.8335
13:55:00|1.8335
13:55:01|1.8336
13:55:03|1.8336
13:55:03|1.8341
13:55:05|1.8348
13:55:05|1.8356
13:55:07|1.8356
13:55:07|1.8349
13:55:09|1.8349
13:55:10|1.8349
13:55:11|1.8353
13:55:11|1.8348
13:55:13|1.8342
13:55:14|1.8337
13:55:15|1.8341
13:55:16|1.8341
13:55:17|1.8341
13:55:18|1.8334
13:55:18|1.8332
13:55:19|1.8332
13:55:21|1.8335
13:55:22|1.8333
13:55:23|1.8336
13:55:24|1.8336
13:55:25|1.8336
13:55:26|1.8296
13:55:31|1.8332
13:55:32|1.8328
13:55:32|1.8328
13:55:34|1.8327
13:55:35|1.8317
13:55:36|1.831
13:55:37|1.8314
13:55:38|1.8313
13:55:39|1.8313
13:55:40|1.8317
13:55:41|1.832
13:55:43|1.83
13:55:43|1.8302
13:55:45|1.83
13:55:45|1.83
13:55:46|1.8306
13:55:47|1.8309
13:55:49|1.8309
13:55:49|1.8316
13:55:50|1.8316
13:55:51|1.8317
13:55:53|1.8318
13:55:53|1.8315
13:55:55|1.8308
13:55:56|1.8315
13:55:57|1.8305
13:55:57|1.8304
13:55:58|1.83
13:55:59|1.8308
13:56:00|1.83
13:56:02|1.8296
13:56:03|1.8304
13:56:04|1.8304
13:56:04|1.8299
13:56:06|1.8302
13:56:06|1.831
13:56:07|1.8316
13:56:09|1.8307
13:56:09|1.8307
13:56:11|1.831
13:56:12|1.8326
13:56:13|1.8326
13:56:14|1.8328
13:56:15|1.833
13:56:16|1.833
13:56:17|1.8326
13:56:19|1.833
13:56:19|1.8329
13:56:20|1.8331
13:56:21|1.8331
13:56:22|1.831
13:56:23|1.831
13:56:24|1.8317
13:56:25|1.8325
13:56:26|1.8324
13:56:27|1.8326
13:56:28|1.8326
13:56:30|1.8335
13:56:31|1.8325
13:56:32|1.8311
13:56:33|1.8304
13:56:34|1.8304
13:56:35|1.8308
13:56:36|1.832
13:56:37|1.8316
13:56:38|1.831
13:56:39|1.832
13:56:41|1.8304
13:56:42|1.8322
13:56:43|1.8328
13:56:44|1.8324
13:56:46|1.8324
13:56:47|1.8323
13:56:48|1.832
13:56:48|1.832
13:56:49|1.8324
13:56:51|1.8328
13:56:52|1.8328
13:56:53|1.8328
13:56:53|1.8328
13:56:55|1.8328
13:56:56|1.8331
13:56:58|1.8332
13:56:58|1.8333
13:56:59|1.833
13:57:00|1.8332
13:57:02|1.8332
13:57:02|1.833
13:57:03|1.8329
13:57:05|1.8318
13:57:06|1.8326
13:57:06|1.8326
13:57:07|1.8322
13:57:08|1.8322
13:57:09|1.8335
13:57:10|1.8335
13:57:12|1.8326
13:57:12|1.8326
13:57:13|1.8326
13:57:14|1.8325
13:57:16|1.8332
13:57:16|1.8332
13:57:17|1.8336
13:57:18|1.8328
13:57:19|1.8328
13:57:20|1.8328
13:57:21|1.8328
13:57:23|1.8328
13:57:23|1.8323
13:57:25|1.8322
13:57:25|1.8322
13:57:26|1.8322
13:57:27|1.8322
13:57:28|1.8313
13:57:30|1.8313
13:57:32|1.8312
13:57:32|1.8297
13:57:34|1.8292
13:57:35|1.8288
13:57:36|1.829
13:57:37|1.8289
13:57:38|1.8286
13:57:39|1.8286
13:57:40|1.8292
13:57:41|1.8291
13:57:42|1.8299
13:57:43|1.83
13:57:44|1.8301
13:57:45|1.8312
13:57:46|1.8324
13:57:47|1.8316
13:57:49|1.8313
13:57:50|1.83
13:57:50|1.83
13:57:52|1.8297
13:57:53|1.8297
13:57:53|1.8219
13:57:55|1.8219
13:57:56|1.822
13:57:56|1.822
13:57:57|1.8209
13:57:59|1.8219
13:58:00|1.8219
13:58:01|1.8215
13:58:02|1.8235
13:58:02|1.8236
13:58:04|1.8237
13:58:05|1.8252
13:58:05|1.8244
13:58:07|1.8242
13:58:08|1.8244
13:58:09|1.8223
13:58:09|1.8224
13:58:11|1.8236
13:58:12|1.8238
13:58:12|1.8242
13:58:13|1.8243
13:58:15|1.8242
13:58:16|1.8244
13:58:17|1.825
13:58:18|1.8237
13:58:19|1.8248
13:58:20|1.8248
13:58:21|1.8251
13:58:22|1.8245
13:58:23|1.8245
13:58:24|1.8243
13:58:24|1.8243
13:58:26|1.8247
13:58:26|1.8252
13:58:28|1.8256
13:58:28|1.8253
13:58:29|1.8255
13:58:30|1.8259
13:58:33|1.8258
13:58:33|1.8259
13:58:35|1.8258
13:58:36|1.8255
13:58:37|1.8257
13:58:38|1.8257
13:58:39|1.8257
13:58:40|1.8257
13:58:41|1.8257
13:58:42|1.8249
13:58:43|1.8249
13:58:44|1.8249
13:58:45|1.8249
13:58:46|1.8251
13:58:48|1.8251
13:58:48|1.8251
13:58:49|1.8251
13:58:51|1.8247
13:58:51|1.8242
13:58:54|1.8242
13:58:54|1.8242
13:58:55|1.8246
13:58:56|1.8252
13:58:57|1.8252
13:58:58|1.8249
13:59:00|1.8249
13:59:01|1.8252
13:59:01|1.8251
13:59:02|1.8266
13:59:04|1.8267
13:59:05|1.8262
13:59:05|1.8265
13:59:06|1.8265
13:59:07|1.8266
13:59:08|1.8266
13:59:09|1.8266
13:59:10|1.8268
13:59:11|1.8268
13:59:13|1.8275
13:59:13|1.8279
13:59:14|1.8281
13:59:16|1.8281
13:59:17|1.827
13:59:18|1.827
13:59:18|1.8272
13:59:20|1.8272
13:59:21|1.8271
13:59:21|1.8271
13:59:22|1.8262
13:59:24|1.8257
13:59:25|1.8259
13:59:26|1.8262
13:59:27|1.8258
13:59:28|1.8267
13:59:28|1.8265
13:59:30|1.8259
13:59:30|1.8259
13:59:33|1.826
13:59:34|1.826
13:59:35|1.8261
13:59:36|1.8259
13:59:37|1.8258
13:59:38|1.8258
13:59:39|1.8266
13:59:40|1.8261
13:59:41|1.8261
13:59:42|1.8265
13:59:43|1.8265
13:59:44|1.8265
13:59:45|1.8265
13:59:46|1.8269
13:59:47|1.8274
13:59:49|1.8274
13:59:49|1.8274
13:59:51|1.8271
13:59:52|1.8271
13:59:52|1.8271
13:59:53|1.8274
13:59:55|1.8274
13:59:56|1.8274
13:59:57|1.827
13:59:57|1.8273
13:59:58|1.8273
13:59:59|1.8269
14:00:00|1.8269
14:00:02|1.8269
14:00:02|1.8269
14:00:03|1.8265
14:00:05|1.8272
14:00:06|1.826
14:00:07|1.826
14:00:07|1.8256
14:00:09|1.8256
14:00:10|1.8244
14:00:11|1.8243
14:00:12|1.8235
14:00:13|1.8244
14:00:14|1.8244
14:00:15|1.824
14:00:15|1.8237
14:00:16|1.8212
14:00:18|1.8217
14:00:19|1.8211
14:00:20|1.8203
14:00:21|1.8211
14:00:22|1.8218
14:00:23|1.8218
14:00:24|1.8214
14:00:24|1.8214
14:00:26|1.8211
14:00:26|1.8213
14:00:28|1.82
14:00:29|1.8192
14:00:30|1.8207
14:00:31|1.821
14:00:32|1.8214
14:00:34|1.8203
14:00:35|1.8197
14:00:36|1.8201
14:00:37|1.8203
14:00:38|1.8198
14:00:39|1.8204
14:00:40|1.8209
14:00:41|1.822
14:00:42|1.8224
14:00:43|1.8224
14:00:44|1.8217
14:00:46|1.8221
14:00:47|1.8246
14:00:47|1.8247
14:00:49|1.8247
14:00:50|1.8238
14:00:50|1.8245
14:00:51|1.8241
14:00:52|1.8249
14:00:54|1.8251
14:00:54|1.8265
14:00:55|1.826
14:00:57|1.826
14:00:58|1.8258
14:00:59|1.826
14:01:00|1.8229
14:01:01|1.8229
14:01:01|1.825
14:01:04|1.8284
14:01:04|1.8283
14:01:06|1.8276
14:01:06|1.8263
14:01:09|1.8255
14:01:09|1.8255
14:01:11|1.8282
14:01:12|1.8282
14:01:13|1.8286
14:01:14|1.8286
14:01:14|1.8285
14:01:16|1.8285
14:01:17|1.8298
14:01:17|1.8288
14:01:18|1.8286
14:01:20|1.8288
14:01:21|1.8282
14:01:22|1.8286
14:01:23|1.8286
14:01:24|1.8286
14:01:25|1.8287
14:01:26|1.8297
14:01:27|1.8299
14:01:27|1.8299
14:01:29|1.8324
14:01:30|1.8336
14:01:31|1.8339
14:01:32|1.8338
14:01:33|1.8341
14:01:34|1.8338
14:01:35|1.8349
14:01:37|1.8338
14:01:38|1.8337
14:01:39|1.8337
14:01:40|1.8339
14:01:41|1.8339
14:01:42|1.835
14:01:43|1.8352
14:01:45|1.835
14:01:45|1.8353
14:01:46|1.8358
14:01:48|1.8357
14:01:49|1.8357
14:01:50|1.8351
14:01:50|1.8361
14:01:52|1.8356
14:01:52|1.8338
14:01:54|1.8338
14:01:55|1.8379
14:01:55|1.8378
14:01:57|1.8382
14:01:57|1.8381
14:01:58|1.8381
14:01:59|1.8381
14:02:01|1.8378
14:02:02|1.8374
14:02:02|1.8371
14:02:03|1.8371
14:02:04|1.838
14:02:06|1.8374
14:02:07|1.8381
14:02:07|1.8381
14:02:09|1.8384
14:02:10|1.8386
14:02:11|1.837
14:02:12|1.8379
14:02:13|1.8371
14:02:14|1.8374
14:02:14|1.8362
14:02:16|1.8362
14:02:17|1.8367
14:02:18|1.8362
14:02:19|1.8365
14:02:20|1.8369
14:02:21|1.8372
14:02:22|1.8365
14:02:23|1.8378
14:02:24|1.8378
14:02:25|1.8378
14:02:26|1.8384
14:02:27|1.8382
14:02:28|1.8379
14:02:29|1.838
14:02:30|1.8386
14:02:31|1.8388
14:02:32|1.8393
14:02:33|1.8389
14:02:35|1.8398
14:02:36|1.8398
14:02:38|1.8402
14:02:39|1.8402
14:02:40|1.8413
14:02:40|1.8402
14:02:42|1.8406
14:02:42|1.8404
14:02:44|1.8411
14:02:44|1.842
14:02:46|1.8424
14:02:46|1.8426
14:02:47|1.8422
14:02:49|1.8422
14:02:50|1.8422
14:02:51|1.8429
14:02:51|1.8429
14:02:52|1.8432
14:02:54|1.8437
14:02:54|1.8435
14:02:56|1.843
14:02:56|1.8437
14:02:58|1.8431
14:02:59|1.842
14:03:00|1.8416
14:03:00|1.8416
14:03:02|1.8416
14:03:03|1.8416
14:03:03|1.8416
14:03:05|1.8423
14:03:06|1.8421
14:03:06|1.841
14:03:09|1.8425
14:03:09|1.8427
14:03:10|1.8427
14:03:11|1.8427
14:03:12|1.8427
14:03:14|1.8415
14:03:15|1.8414
14:03:15|1.8427
14:03:17|1.8427
14:03:17|1.8427
14:03:18|1.8434
14:03:19|1.8425
14:03:20|1.8425
14:03:21|1.831
14:03:22|1.8313
14:03:23|1.8324
14:03:24|1.8324
14:03:25|1.8321
14:03:26|1.8319
14:03:27|1.8322
14:03:29|1.8332
14:03:29|1.8336
14:03:30|1.8333
14:03:32|1.8336
14:03:32|1.8331
14:03:33|1.833
14:03:34|1.8334
14:03:35|1.8334
14:03:37|1.8351
14:03:38|1.8348
14:03:40|1.8351
14:03:41|1.8341
14:03:41|1.8341
14:03:42|1.8344
14:03:43|1.8338
14:03:45|1.8338
14:03:45|1.8344
14:03:47|1.835
14:03:48|1.835
14:03:49|1.8348
14:03:50|1.8345
14:03:51|1.8345
14:03:52|1.8349
14:03:54|1.8347
14:03:54|1.835
14:03:55|1.835
14:03:56|1.835
14:03:57|1.8352
14:03:59|1.8339
14:04:00|1.8339
14:04:00|1.8342
14:04:02|1.8342
14:04:02|1.8347
14:04:03|1.8333
14:04:04|1.8337
14:04:06|1.835
14:04:06|1.8343
14:04:08|1.8344
14:04:08|1.8341
14:04:10|1.8354
14:04:11|1.836
14:04:11|1.8356
14:04:12|1.8359
14:04:13|1.8359
14:04:14|1.8359
14:04:15|1.8354
14:04:16|1.8353
14:04:17|1.8358
14:04:19|1.8356
14:04:19|1.8356
14:04:20|1.8356
14:04:21|1.8345
14:04:22|1.8344
14:04:23|1.8239
14:04:24|1.8251
14:04:25|1.8251
14:04:50|1.8235
14:04:50|1.8229
14:04:51|1.8236
14:04:52|1.8236
14:04:53|1.8235
14:04:55|1.8238
14:04:56|1.8238
14:04:57|1.8237
14:04:58|1.8238
14:04:59|1.8238
14:05:00|1.8238
14:05:01|1.8238
14:05:02|1.8248
14:05:03|1.826
14:05:04|1.8256
14:05:05|1.8251
14:05:06|1.8264
14:05:07|1.8282
14:05:08|1.8298
14:05:09|1.8296
14:05:10|1.8301
14:05:11|1.8301
14:05:12|1.8307
14:05:13|1.8315
14:05:14|1.8333
14:05:15|1.8322
14:05:16|1.8322
14:05:17|1.832
14:05:18|1.8316
14:05:20|1.8308
14:05:20|1.8307
14:05:22|1.8308
14:05:23|1.8306
14:05:23|1.8308
14:05:24|1.8306
14:05:25|1.8305
14:05:26|1.832
14:05:28|1.8328
14:05:28|1.8328
14:05:29|1.8331
14:05:31|1.8312
14:05:31|1.831
14:05:32|1.8302
14:05:33|1.8306
14:05:34|1.8292
14:05:35|1.8298
14:05:36|1.8292
14:05:38|1.8294
14:05:40|1.8284
14:05:41|1.8277
14:05:42|1.8279
14:05:43|1.8264
14:05:44|1.8257
14:05:45|1.8256
14:05:46|1.8268
14:05:47|1.8265
14:05:48|1.8258
14:05:49|1.8262
14:05:50|1.826
14:05:51|1.826
14:05:52|1.826
14:05:53|1.828
14:05:54|1.8277
14:05:55|1.8277
14:05:56|1.8277
14:05:57|1.8256
14:05:58|1.8258
14:05:59|1.8232
14:06:00|1.8236
14:06:01|1.8248
14:06:02|1.8244
14:06:04|1.8246
14:06:05|1.8244
14:06:06|1.8252
14:06:07|1.825
14:06:08|1.8252
14:06:08|1.8253
14:06:10|1.8253
14:06:11|1.8253
14:06:12|1.8253
14:06:13|1.8248
14:06:14|1.8247
14:06:15|1.8254
14:06:16|1.8255
14:06:17|1.8237
14:06:17|1.8244
14:06:18|1.8242
14:06:21|1.8246
14:06:22|1.8243
14:06:22|1.8243
14:06:23|1.8243
14:06:24|1.826
14:06:26|1.8257
14:06:26|1.8257
14:06:27|1.8264
14:06:28|1.8273
14:06:29|1.8274
14:06:30|1.8274
14:06:31|1.8275
14:06:32|1.8275
14:06:33|1.8275
14:06:34|1.8263
14:06:35|1.8263
14:06:36|1.8261
14:06:38|1.8261
14:06:38|1.8244
14:06:40|1.8251
14:06:41|1.8238
14:06:42|1.8247
14:06:43|1.825
14:06:45|1.8251
14:06:46|1.8244
14:06:46|1.8252
14:06:48|1.8275
14:06:49|1.8268
14:06:50|1.8268
14:06:51|1.8275
14:06:52|1.8275
14:06:53|1.8271
14:06:54|1.8271
14:06:55|1.8268
14:06:56|1.8258
14:06:57|1.8263
14:06:58|1.827
14:06:59|1.8269
14:07:00|1.8269
14:07:01|1.8269
14:07:02|1.8269
14:07:03|1.8271
14:07:04|1.828
14:07:05|1.8279
14:07:06|1.8279
14:07:07|1.829
14:07:08|1.83
14:07:09|1.83
14:07:10|1.8299
14:07:11|1.8312
14:07:12|1.8308
14:07:14|1.8311
14:07:15|1.8316
14:07:15|1.8308
14:07:16|1.8316
14:07:18|1.831
14:07:19|1.8308
14:07:19|1.832
14:07:20|1.8311
14:07:22|1.8297
14:07:22|1.8285
14:07:23|1.8285
14:07:24|1.8305
14:07:25|1.8305
14:07:27|1.8304
14:07:27|1.8303
14:07:29|1.8303
14:07:29|1.8303
14:07:30|1.8307
14:07:31|1.8307
14:07:32|1.8302
14:07:33|1.8302
14:07:35|1.8323
14:07:36|1.8326
14:07:36|1.8333
14:07:37|1.833
14:07:39|1.8329
14:07:40|1.8329
14:07:41|1.8329
14:07:42|1.8332
14:07:43|1.8336
14:07:44|1.8336
14:07:46|1.8342
14:07:47|1.8351
14:07:47|1.8352
14:07:49|1.8352
14:07:49|1.8352
14:07:51|1.836
14:07:51|1.8365
14:07:53|1.8369
14:07:54|1.8375
14:07:55|1.8375
14:07:56|1.8372
14:07:57|1.8367
14:07:58|1.8367
14:07:59|1.8358
14:08:00|1.8363
14:08:01|1.8365
14:08:02|1.8351
14:08:03|1.8362
14:08:04|1.8358
14:08:05|1.8358
14:08:06|1.8369
14:08:07|1.8373
14:08:08|1.8366
14:08:09|1.8357
14:08:11|1.8375
14:08:12|1.8254
14:08:13|1.8281
14:08:14|1.828
14:08:15|1.8265
14:08:16|1.827
14:08:17|1.8222
14:08:18|1.8255
14:08:20|1.8272
14:08:20|1.8278
14:08:22|1.8285
14:08:22|1.8299
14:08:24|1.8292
14:08:24|1.829
14:08:26|1.8294
14:08:26|1.8282
14:08:27|1.8282
14:08:28|1.8281
14:08:29|1.8277
14:08:31|1.828
14:08:31|1.8274
14:08:32|1.8263
14:08:33|1.8264
14:08:34|1.8266
14:08:35|1.8281
14:08:37|1.8281
14:08:37|1.8276
14:08:39|1.8297
14:08:39|1.8303
14:08:41|1.8302
14:08:42|1.8305
14:08:43|1.8318
14:08:44|1.8317
14:08:45|1.8308
14:08:47|1.8287
14:08:47|1.8286
14:08:49|1.8305
14:08:49|1.8291
14:08:50|1.8291
14:08:52|1.83
14:08:52|1.8297
14:08:54|1.8301
14:08:55|1.8295
14:08:55|1.8301
14:08:57|1.82
14:08:57|1.82
14:08:58|1.8206
14:09:00|1.8221
14:09:00|1.8233
14:09:02|1.8232
14:09:03|1.8232
14:09:04|1.8232
14:09:05|1.8234
14:09:07|1.8237
14:09:08|1.8236
14:09:09|1.8228
14:09:09|1.8239
14:09:11|1.8231
14:09:12|1.8241
14:09:13|1.8238
14:09:14|1.8231
14:09:15|1.825
14:09:16|1.8245
14:09:16|1.8243
14:09:18|1.8239
14:09:18|1.8228
14:09:19|1.8227
14:09:20|1.823
14:09:21|1.8231
14:09:22|1.8237
14:09:24|1.822
14:09:25|1.8217
14:09:25|1.8221
14:09:27|1.8221
14:09:27|1.8221
14:09:28|1.8219
14:09:30|1.8215
14:09:31|1.8206
14:09:32|1.8202
14:09:33|1.821
14:09:33|1.8213
14:09:35|1.8216
14:09:36|1.8212
14:09:37|1.8217
14:09:38|1.8213
14:09:38|1.8216
14:09:40|1.8215
14:09:41|1.8215
14:09:43|1.8215
14:09:44|1.8224
14:09:44|1.8222
14:09:46|1.8223
14:09:47|1.8223
14:09:48|1.8223
14:09:49|1.8223
14:09:49|1.8228
14:09:51|1.8228
14:09:52|1.8221
14:09:53|1.8226
14:09:54|1.8221
14:09:54|1.8221
14:09:56|1.8221
14:09:57|1.8225
14:09:57|1.8229
14:09:59|1.8228
14:10:00|1.8236
14:10:01|1.8232
14:10:03|1.8241
14:10:04|1.8248
14:10:04|1.825
14:10:06|1.8249
14:10:06|1.8249
14:10:08|1.824
14:10:09|1.8218
14:10:09|1.8216
14:10:10|1.8218
14:10:11|1.8228
14:10:12|1.8258
14:10:13|1.8258
14:10:15|1.8258
14:10:16|1.8255
14:10:16|1.8238
14:10:18|1.8237
14:10:19|1.8232
14:10:20|1.8232
14:10:20|1.8234
14:10:21|1.8229
14:10:22|1.8231
14:10:23|1.8238
14:10:24|1.8225
14:10:25|1.8235
14:10:26|1.824
14:10:27|1.8244
14:10:28|1.8238
14:10:30|1.8238
14:10:31|1.824
14:10:32|1.8234
14:10:33|1.8219
14:10:33|1.8212
14:10:35|1.8212
14:10:36|1.8212
14:10:37|1.8221
14:10:38|1.8224
14:10:39|1.8194
14:10:40|1.8212
14:10:41|1.8213
14:10:42|1.8211
14:10:44|1.8206
14:10:45|1.82
14:10:46|1.82
14:10:47|1.82
14:10:49|1.8202
14:10:50|1.821
14:10:51|1.8211
14:10:52|1.8212
14:10:53|1.8214
14:10:54|1.8214
14:10:54|1.8213
14:10:56|1.8213
14:10:56|1.8181
14:10:58|1.8212
14:10:59|1.8206
14:11:00|1.8213
14:11:01|1.8208
14:11:02|1.821
14:11:03|1.8211
14:11:04|1.8218
14:11:05|1.8214
14:11:06|1.8214
14:11:07|1.8209
14:11:08|1.8211
14:11:09|1.8218
14:11:10|1.8218
14:11:11|1.8218
14:11:12|1.8218
14:11:13|1.8218
14:11:14|1.8218
14:11:15|1.8209
14:11:16|1.8213
14:11:17|1.8218
14:11:18|1.8218
14:11:19|1.8216
14:11:20|1.8216
14:11:21|1.8214
14:11:22|1.8209
14:11:23|1.8204
14:11:24|1.8206
14:11:25|1.8206
14:11:26|1.82
14:11:27|1.82
14:11:28|1.8203
14:11:29|1.8201
14:11:30|1.8202
14:11:31|1.8211
14:11:32|1.8198
14:11:33|1.8198
14:11:34|1.8204
14:11:35|1.8212
14:11:36|1.8212
14:11:37|1.8204
14:11:38|1.8205
14:11:39|1.8205
14:11:40|1.8202
14:11:41|1.82
14:11:42|1.8203
14:11:43|1.8206
14:11:44|1.8209
14:11:45|1.8209
14:11:46|1.8208
14:11:48|1.8204
14:11:49|1.8204
14:11:50|1.8204
14:11:51|1.8203
14:11:52|1.8201
14:11:53|1.8202
14:11:54|1.8203
14:11:55|1.8198
14:11:56|1.8198
14:11:57|1.8204
14:11:58|1.8203
14:11:59|1.8204
14:12:00|1.819
14:12:01|1.8192
14:12:03|1.8196
14:12:03|1.8192
14:12:04|1.8191
14:12:05|1.8189
14:12:07|1.8194
14:12:08|1.8194
14:12:09|1.8198
14:12:10|1.8192
14:12:11|1.8186
14:12:12|1.8157
14:12:13|1.8165
14:12:14|1.8163
14:12:15|1.8169
14:12:16|1.8173
14:12:17|1.8177
14:12:19|1.8181
14:12:20|1.8193
14:12:20|1.8204
14:12:21|1.82
14:12:22|1.82
14:12:23|1.82
14:12:24|1.8203
14:12:25|1.8212
14:12:26|1.8202
14:12:28|1.8202
14:12:29|1.8194
14:12:29|1.819
14:12:30|1.8193
14:12:31|1.8193
14:12:32|1.8206
14:12:34|1.8204
14:12:34|1.8194
14:12:35|1.8172
14:12:36|1.8177
14:12:38|1.8173
14:12:39|1.8173
14:12:39|1.8173
14:12:41|1.8165
14:12:41|1.8166
14:12:43|1.8166
14:12:44|1.8172
14:12:45|1.8172
14:12:46|1.8188
14:12:47|1.8187
14:12:48|1.8184
14:12:49|1.8165
14:12:50|1.8165
14:12:51|1.8162
14:12:52|1.8165
14:12:54|1.8166
14:12:55|1.8164
14:12:55|1.8164
14:12:57|1.8164
14:12:58|1.8165
14:12:59|1.8172
14:13:00|1.8185
14:13:01|1.8181
14:13:02|1.8186
14:13:03|1.8185
14:13:04|1.8182
14:13:05|1.8182
14:13:05|1.8178
14:13:07|1.8167
14:13:08|1.8164
14:13:08|1.8164
14:13:09|1.8183
14:13:11|1.8183
14:13:12|1.8183
14:13:13|1.8183
14:13:14|1.8183
14:13:15|1.817
14:13:16|1.8175
14:13:17|1.8171
14:13:18|1.8166
14:13:19|1.8164
14:13:20|1.8167
14:13:21|1.8173
14:13:22|1.8157
14:13:23|1.8158
14:13:24|1.8161
14:13:25|1.8161
14:13:26|1.8162
14:13:28|1.8159
14:13:29|1.8158
14:13:30|1.8162
14:13:30|1.8177
14:13:32|1.818
14:13:32|1.818
14:13:33|1.8188
14:13:35|1.8179
14:13:36|1.8188
14:13:37|1.8179
14:13:38|1.8189
14:13:39|1.8199
14:13:39|1.8219
14:13:41|1.8233
14:13:42|1.8228
14:13:43|1.8228
14:13:43|1.8187
14:13:45|1.8213
14:13:47|1.8211
14:13:48|1.8211
14:13:48|1.8202
14:13:50|1.8202
14:13:51|1.82
14:13:52|1.82
14:13:52|1.82
14:13:54|1.82
14:13:55|1.8193
14:13:56|1.8187
14:13:58|1.8187
14:13:59|1.8206
14:13:59|1.8201
14:14:00|1.8201
14:14:01|1.8201
14:14:02|1.8204
14:14:04|1.8215
14:14:05|1.8215
14:14:06|1.8222
14:14:07|1.8229
14:14:08|1.8223
14:14:09|1.822
14:14:10|1.8221
14:14:11|1.8217
14:14:12|1.8226
14:14:13|1.8226
14:14:14|1.8226
14:14:15|1.8232
14:14:16|1.8234
14:14:18|1.8232
14:14:18|1.8242
14:14:19|1.8226
14:14:21|1.8226
14:14:21|1.8226
14:14:22|1.8228
14:14:23|1.8236
14:14:24|1.8236
14:14:25|1.8225
14:14:26|1.8198
14:14:27|1.8198
14:14:28|1.8196
14:14:30|1.8197
14:14:31|1.8198
14:14:32|1.8196
14:14:32|1.8197
14:14:33|1.8196
14:14:34|1.8199
14:14:36|1.8198
14:14:37|1.8186
14:14:37|1.8194
14:14:38|1.8194
14:14:40|1.8194
14:14:40|1.819
14:14:41|1.819
14:14:43|1.819
14:14:44|1.8216
14:14:45|1.8227
14:14:45|1.8241
14:14:47|1.8242
14:14:47|1.8243
14:14:50|1.8237
14:14:51|1.8243
14:14:52|1.8244
14:14:53|1.8235
14:14:54|1.8234
14:14:55|1.8227
14:14:55|1.8234
14:14:56|1.8239
14:14:58|1.8236
14:14:58|1.8236
14:14:59|1.8225
14:15:01|1.8225
14:15:01|1.8233
14:15:03|1.8221
14:15:03|1.8234
14:15:05|1.8222
14:15:06|1.8221
14:15:06|1.822
14:15:07|1.8208
14:15:09|1.8204
14:15:10|1.8217
14:15:10|1.8213
14:15:11|1.8223
14:15:13|1.8225
14:15:14|1.825
14:15:14|1.8256
14:15:16|1.826
14:15:17|1.8243
14:15:18|1.8248
14:15:19|1.8254
14:15:20|1.8217
14:15:21|1.8235
14:15:22|1.8235
14:15:23|1.8253
14:15:24|1.825
14:15:25|1.8256
14:15:26|1.8264
14:15:27|1.8258
14:15:28|1.8253
14:15:29|1.825
14:15:30|1.8236
14:15:31|1.8248
14:15:32|1.8246
14:15:33|1.8236
14:15:34|1.8235
14:15:35|1.8235
14:15:36|1.8235
14:15:37|1.8225
14:15:38|1.8227
14:15:39|1.8215
14:15:40|1.8211
14:15:41|1.8218
14:15:42|1.8218
14:15:43|1.8224
14:15:44|1.8219
14:15:45|1.8219
14:15:46|1.8223
14:15:47|1.8231
14:15:48|1.8216
14:15:49|1.8226
14:15:50|1.8226
14:15:52|1.8226
14:15:53|1.8227
14:15:54|1.823
14:15:54|1.8231
14:15:56|1.8231
14:15:57|1.8231
14:15:58|1.8231
14:15:59|1.8234
14:16:01|1.8222
14:16:01|1.8229
14:16:03|1.8231
14:16:04|1.8247
14:16:06|1.825
14:16:07|1.825
14:16:07|1.825
14:16:09|1.8218
14:16:09|1.8218
14:16:11|1.8218
14:16:11|1.8237
14:16:12|1.8229
14:16:14|1.8229
14:16:15|1.8244
14:16:16|1.8245
14:16:16|1.8245
14:16:18|1.8245
14:16:18|1.8245
14:16:19|1.8245
14:16:20|1.8245
14:16:22|1.8244
14:16:23|1.825
14:16:24|1.8255
14:16:25|1.8255
14:16:25|1.8252
14:16:27|1.8254
14:16:28|1.8251
14:16:29|1.8254
14:16:29|1.8254
14:16:31|1.8238
14:16:32|1.8236
14:16:33|1.8227
14:16:33|1.8215
14:16:35|1.8209
14:16:36|1.8204
14:16:37|1.8204
14:16:37|1.8207
14:16:38|1.8209
14:16:40|1.823
14:16:41|1.8228
14:16:41|1.822
14:16:42|1.8209
14:16:43|1.8209
14:16:45|1.8209
14:16:45|1.8214
14:16:46|1.8207
14:16:47|1.8202
14:16:49|1.8209
14:16:50|1.8203
14:16:50|1.8206
14:16:52|1.8212
14:16:53|1.8212
14:16:54|1.821
14:16:55|1.821
14:16:56|1.8228
14:16:57|1.823
14:16:58|1.823
14:16:59|1.8234
14:17:00|1.8234
14:17:01|1.8232
14:17:02|1.8228
14:17:03|1.8227
14:17:04|1.8239
14:17:05|1.8239
14:17:06|1.8234
14:17:07|1.823
14:17:08|1.8226
14:17:09|1.8226
14:17:10|1.8226
14:17:11|1.8245
14:17:12|1.8255
14:17:13|1.8244
14:17:14|1.8254
14:17:15|1.8235
14:17:16|1.825
14:17:17|1.8243
14:17:19|1.825
14:17:19|1.825
14:17:20|1.8217
14:17:21|1.8208
14:17:22|1.8225
14:17:24|1.8229
14:17:24|1.8233
14:17:25|1.8228
14:17:26|1.8228
14:17:27|1.8227
14:17:28|1.823
14:17:29|1.8239
14:17:30|1.8202
14:17:31|1.8202
14:17:32|1.8234
14:17:33|1.8234
14:17:35|1.8241
14:17:35|1.8222
14:17:36|1.8237
14:17:37|1.8214
14:17:39|1.8217
14:17:39|1.8213
14:17:40|1.8211
14:17:42|1.8208
14:17:42|1.8219
14:17:43|1.8219
14:17:45|1.8224
14:17:45|1.8224
14:17:46|1.8223
14:17:47|1.8213
14:17:48|1.8224
14:17:49|1.8224
14:17:51|1.8224
14:17:52|1.8224
14:17:53|1.8232
14:17:53|1.822
14:17:54|1.8216
14:17:56|1.8219
14:17:57|1.8228
14:17:58|1.8221
14:17:59|1.8217
14:18:00|1.8217
14:18:01|1.8224
14:18:03|1.822
14:18:04|1.8212
14:18:04|1.821
14:18:06|1.8207
14:18:07|1.8202
14:18:07|1.8206
14:18:09|1.821
14:18:10|1.8215
14:18:10|1.8214
14:18:11|1.8214
14:18:12|1.8223
14:18:13|1.8223
14:18:14|1.8207
14:18:16|1.8203
14:18:16|1.82
14:18:18|1.8203
14:18:18|1.8203
14:18:19|1.8205
14:18:20|1.8204
14:18:21|1.8198
14:18:22|1.8202
14:18:23|1.8202
14:18:24|1.8194
14:18:26|1.8194
14:18:26|1.8188
14:18:27|1.8176
14:18:28|1.8176
14:18:29|1.8172
14:18:30|1.8181
14:18:31|1.8181
14:18:32|1.8181
14:18:33|1.8177
14:18:34|1.8156
14:18:35|1.8163
14:18:37|1.8172
14:18:38|1.8189
14:18:39|1.819
14:18:40|1.819
14:18:40|1.8184
14:18:42|1.8189
14:18:43|1.8211
14:18:43|1.8219
14:18:44|1.8199
14:18:45|1.8184
14:18:46|1.8186
14:18:48|1.8179
14:18:49|1.818
14:18:49|1.8181
14:18:51|1.8173
14:18:53|1.8168
14:18:53|1.8173
14:18:55|1.8163
14:18:56|1.8166
14:18:57|1.8169
14:18:57|1.8179
14:18:59|1.818
14:19:00|1.8169
14:19:01|1.8169
14:19:02|1.8167
14:19:03|1.8156
14:19:04|1.8153
14:19:05|1.8155
14:19:06|1.8155
14:19:07|1.8164
14:19:08|1.8151
14:19:09|1.8151
14:19:10|1.8151
14:19:11|1.8162
14:19:12|1.8154
14:19:13|1.8153
14:19:14|1.815
14:19:15|1.8141
14:19:16|1.8139
14:19:17|1.8151
14:19:19|1.815
14:19:20|1.8126
14:19:21|1.8127
14:19:22|1.8135
14:19:22|1.8127
14:19:24|1.8127
14:19:25|1.8123
14:19:25|1.8123
14:19:27|1.8123
14:19:27|1.8134
14:19:28|1.8134
14:19:29|1.8144
14:19:30|1.8127
14:19:31|1.8127
14:19:32|1.8136
14:19:34|1.8145
14:19:36|1.8147
14:19:37|1.8143
14:19:38|1.8148
14:19:38|1.8143
14:19:39|1.8156
14:19:40|1.816
14:19:41|1.8165
14:19:42|1.8154
14:19:44|1.8151
14:19:44|1.8152
14:19:46|1.815
14:19:47|1.815
14:19:47|1.8156
14:19:48|1.8156
14:19:49|1.8143
14:19:51|1.8138
14:19:52|1.8137
14:19:53|1.8138
14:19:54|1.8138
14:19:55|1.8138
14:19:56|1.8156
14:19:57|1.8156
14:19:58|1.8156
14:19:59|1.8138
14:20:00|1.8114
14:20:01|1.813
14:20:03|1.812
14:20:04|1.8123
14:20:04|1.8112
14:20:06|1.8105
14:20:07|1.8109
14:20:08|1.8106
14:20:09|1.8102
14:20:10|1.8102
14:20:11|1.8104
14:20:12|1.809
14:20:13|1.8071
14:20:14|1.8072
14:20:15|1.8072
14:20:16|1.8109
14:20:17|1.8107
14:20:18|1.8105
14:20:19|1.8105
14:20:20|1.8119
14:20:21|1.8119
14:20:22|1.8132
14:20:23|1.8129
14:20:24|1.813
14:20:25|1.8122
14:20:26|1.8099
14:20:27|1.8118
14:20:28|1.8118
14:20:29|1.8133
14:20:30|1.8133
14:20:31|1.8133
14:20:32|1.8142
14:20:33|1.8145
14:20:34|1.8154
14:20:35|1.8148
14:20:36|1.8141
14:20:37|1.8122
14:20:38|1.8122
14:20:40|1.8148
14:20:41|1.8136
14:20:42|1.813
14:20:42|1.8133
14:20:43|1.8133
14:20:45|1.814
14:20:46|1.8144
14:20:47|1.8144
14:20:48|1.8144
14:20:48|1.8144
14:20:50|1.8143
14:20:50|1.8138
14:20:52|1.8134
14:20:54|1.8134
14:20:55|1.8134
14:20:55|1.8137
14:20:57|1.8117
14:20:59|1.8135
14:21:00|1.8133
14:21:02|1.814
14:21:03|1.8146
14:21:03|1.815
14:21:04|1.8163
14:21:05|1.8152
14:21:06|1.8148
14:21:08|1.8141
14:21:09|1.8118
14:21:10|1.8118
14:21:11|1.8109
14:21:12|1.8113
14:21:13|1.812
14:21:14|1.8121
14:21:15|1.8121
14:21:16|1.8121
14:21:17|1.8121
14:21:18|1.812
14:21:20|1.812
14:21:20|1.8128
14:21:22|1.8128
14:21:22|1.8127
14:21:23|1.8135
14:21:24|1.8139
14:21:25|1.8139
14:21:27|1.8151
14:21:27|1.8151
14:21:29|1.8144
14:21:30|1.8147
14:21:30|1.8152
14:21:31|1.8151
14:21:32|1.8154
14:21:33|1.8146
14:21:35|1.8145
14:21:35|1.8145
14:21:37|1.8151
14:21:37|1.815
14:21:38|1.815
14:21:39|1.8154
14:21:40|1.8154
14:21:41|1.8159
14:21:42|1.8166
14:21:43|1.816
14:22:09|1.8151
14:22:10|1.8152
14:22:11|1.8137
14:22:12|1.8158
14:22:14|1.8145
14:22:15|1.8147
14:22:15|1.8148
14:22:16|1.8148
14:22:17|1.8148
14:22:18|1.8148
14:22:19|1.8148
14:22:20|1.8149
14:22:22|1.8156
14:22:22|1.8156
14:22:24|1.8149
14:22:25|1.8149
14:22:26|1.8137
14:22:27|1.8137
14:22:28|1.8139
14:22:29|1.8139
14:22:30|1.8149
14:22:31|1.8149
14:22:32|1.8149
14:22:32|1.8128
14:22:34|1.8127
14:22:35|1.8127
14:22:36|1.8144
14:22:37|1.8144
14:22:38|1.8144
14:22:39|1.8145
14:22:40|1.8139
14:22:41|1.8133
14:22:42|1.8131
14:22:43|1.8131
14:22:43|1.8128
14:22:45|1.8109
14:22:46|1.8109
14:22:46|1.8109
14:22:48|1.8123
14:22:48|1.8123
14:22:50|1.8133
14:22:51|1.8103
14:22:52|1.8096
14:22:53|1.8087
14:22:54|1.8092
14:22:56|1.8089
14:22:56|1.8085
14:22:58|1.8085
14:22:58|1.8087
14:22:59|1.8086
14:23:01|1.8087
14:23:02|1.8092
14:23:03|1.8082
14:23:04|1.8078
14:23:05|1.8078
14:23:06|1.808
14:23:07|1.8073
14:23:08|1.807
14:23:09|1.8073
14:23:10|1.8072
14:23:12|1.8072
14:23:13|1.8071
14:23:13|1.8073
14:23:15|1.8078
14:23:16|1.8088
14:23:16|1.8101
14:23:18|1.8094
14:23:19|1.8104
14:23:19|1.8104
14:23:21|1.81
14:23:22|1.8112
14:23:23|1.8114
14:23:24|1.8091
14:23:25|1.8091
14:23:26|1.8091
14:23:27|1.8114
14:23:29|1.8114
14:23:29|1.8114
14:23:30|1.809
14:23:31|1.8101
14:23:32|1.8101
14:23:33|1.8099
14:23:34|1.8089
14:23:36|1.8088
14:23:36|1.8088
14:23:37|1.808
14:23:38|1.8078
14:23:39|1.806
14:23:41|1.806
14:23:41|1.8076
14:23:42|1.8076
14:23:43|1.805
14:23:45|1.806
14:23:45|1.8052
14:23:46|1.8048
14:23:48|1.8049
14:23:48|1.8049
14:23:50|1.8046
14:23:51|1.8057
14:23:52|1.8048
14:23:53|1.8049
14:23:54|1.8041
14:23:55|1.8044
14:23:57|1.8033
14:23:58|1.8025
14:24:00|1.8043
14:24:01|1.7973
14:24:01|1.8004
14:24:02|1.7991
14:24:04|1.8011
14:24:04|1.8025
14:24:06|1.803
14:24:07|1.8035
14:24:07|1.8041
14:24:09|1.8037
14:24:09|1.8037
14:24:11|1.8019
14:24:12|1.8019
14:24:13|1.8021
14:24:14|1.8028
14:24:15|1.8016
14:24:16|1.8023
14:24:17|1.8023
14:24:18|1.8031
14:24:19|1.8026
14:24:20|1.8018
14:24:21|1.8013
14:24:22|1.8003
14:24:23|1.8008
14:24:24|1.8004
14:24:25|1.8011
14:24:26|1.8016
14:24:27|1.8029
14:24:29|1.8035
14:24:30|1.803
14:24:30|1.8029
14:24:31|1.8031
14:24:32|1.8034
14:24:34|1.8043
14:24:34|1.8032
14:24:36|1.8041
14:24:37|1.8045
14:24:37|1.8045
14:24:39|1.8045
14:24:39|1.8048
14:24:41|1.8048
14:24:42|1.8048
14:24:43|1.8051
14:24:44|1.8051
14:24:44|1.8057
14:24:45|1.8063
14:24:46|1.8061
14:24:47|1.8061
14:24:49|1.8056
14:24:49|1.8055
14:24:51|1.8055
14:24:52|1.8038
14:24:53|1.7993
14:24:54|1.7978
14:24:55|1.8
14:24:55|1.7997
14:24:58|1.8012
14:24:59|1.8017
14:25:00|1.8036
14:25:01|1.8039
14:25:02|1.8023
14:25:03|1.8052
14:25:04|1.8049
14:25:06|1.8051
14:25:06|1.8063
14:25:07|1.8056
14:25:08|1.806
14:25:10|1.8073
14:25:10|1.8076
14:25:11|1.8076
14:25:12|1.8081
14:25:14|1.808
14:25:14|1.8075
14:25:15|1.8075
14:25:16|1.808
14:25:17|1.8072
14:25:18|1.8072
14:25:19|1.8072
14:25:21|1.8072
14:25:21|1.8076
14:25:23|1.8075
14:25:23|1.8071
14:25:24|1.8071
14:25:26|1.808
14:25:26|1.808
14:25:27|1.8084
14:25:29|1.8084
14:25:29|1.8072
14:25:30|1.8072
14:25:31|1.8069
14:25:33|1.8065
14:25:33|1.8065
14:25:34|1.8064
14:25:35|1.8064
14:25:36|1.807
14:25:37|1.8078
14:25:38|1.8069
14:25:39|1.8079
14:25:40|1.8078
14:25:41|1.8083
14:25:42|1.8083
14:25:44|1.8083
14:25:45|1.8083
14:25:45|1.8083
14:25:46|1.8083
14:25:47|1.8081
14:25:48|1.8081
14:25:50|1.8081
14:25:51|1.808
14:25:51|1.8065
14:25:52|1.8065
14:25:53|1.8065
14:25:54|1.8065
14:25:55|1.8056
14:26:29|1.8046
14:26:30|1.8046
14:26:31|1.8035
14:26:32|1.8042
14:26:33|1.8042
14:26:34|1.8042
14:26:35|1.8042
14:26:36|1.8031
14:26:37|1.8032
14:26:38|1.8034
14:26:39|1.803
14:26:41|1.803
14:26:41|1.8044
14:26:42|1.803
14:26:43|1.8049
14:26:44|1.8049
14:26:45|1.8045
14:26:46|1.8045
14:26:47|1.8043
14:26:48|1.8043
14:26:50|1.8052
14:26:51|1.8057
14:26:52|1.8056
14:26:53|1.8063
14:26:53|1.8058
14:26:54|1.8058
14:26:55|1.8058
14:26:56|1.8058
14:26:57|1.8058
14:26:59|1.8061
14:27:01|1.8061
14:27:01|1.8061
14:27:02|1.8074
14:27:04|1.8074
14:27:05|1.8068
14:27:06|1.8066
14:27:07|1.8066
14:27:09|1.8048
14:27:10|1.8043
14:27:11|1.804
14:27:11|1.8036
14:27:13|1.8036
14:27:14|1.8054
14:27:15|1.8054
14:27:16|1.8043
14:27:17|1.8043
14:27:18|1.8043
14:27:19|1.8055
14:27:20|1.8055
14:27:21|1.8046
14:27:21|1.8059
14:27:23|1.8064
14:27:23|1.8064
14:27:25|1.8064
14:27:26|1.8064
14:27:26|1.8053
14:27:28|1.8053
14:27:29|1.804
14:27:30|1.804
14:27:31|1.804
14:27:32|1.804
14:27:33|1.804
14:27:33|1.804
14:27:35|1.8049
14:27:36|1.8049
14:27:37|1.8049
14:27:38|1.8049
14:27:39|1.8057
14:27:40|1.8077
14:27:41|1.8085
14:27:42|1.8085
14:27:43|1.8059
14:27:44|1.8052
14:27:45|1.8081
14:27:46|1.8081
14:27:47|1.8081
14:27:48|1.8081
14:27:49|1.8085
14:27:50|1.8085
14:27:51|1.8085
14:27:52|1.8085
14:27:53|1.8089
14:27:54|1.8089
14:27:55|1.8089
14:27:56|1.8089
14:27:57|1.8089
14:27:58|1.8092
14:27:59|1.811
14:28:01|1.811
14:28:01|1.8098
14:28:03|1.8098
14:28:04|1.8102
14:28:06|1.8105
14:28:07|1.8105
14:28:08|1.8112
14:28:08|1.8106
14:28:10|1.8106
14:28:11|1.8106
14:28:12|1.8114
14:28:12|1.8114
14:28:13|1.8112
14:28:15|1.8116
14:28:16|1.8119
14:28:17|1.8114
14:28:18|1.8113
14:28:19|1.8113
14:28:20|1.8116
14:28:21|1.8113
14:28:22|1.8104
14:28:23|1.811
14:28:24|1.8112
14:28:24|1.8113
14:28:26|1.8112
14:28:27|1.8112
14:28:28|1.8112
14:28:29|1.8094
14:28:29|1.809
14:28:31|1.809
14:28:31|1.8089
14:28:33|1.8084
14:28:35|1.8092
14:28:35|1.8092
14:28:36|1.8084
14:28:37|1.8084
14:28:38|1.8089
14:28:39|1.8089
14:28:40|1.8089
14:28:41|1.8077
14:28:42|1.8077
14:28:43|1.8074
14:28:44|1.8074
14:28:46|1.8074
14:28:47|1.8074
14:28:48|1.8074
14:28:49|1.8074
14:28:49|1.8072
14:28:50|1.8075
14:28:52|1.8076
14:28:53|1.8078
14:28:54|1.8089
14:28:55|1.8089
14:28:55|1.8089
14:28:57|1.8088
14:28:57|1.8089
14:28:58|1.8089
14:28:59|1.8085
14:29:01|1.8081
14:29:02|1.8088
14:29:03|1.8081
14:29:04|1.8081
14:29:06|1.8081
14:29:07|1.8081
14:29:08|1.8065
14:29:08|1.8056
14:29:10|1.8067
14:29:10|1.8059
14:29:11|1.8056
14:29:13|1.8053
14:29:14|1.8053
14:29:15|1.8053
14:29:15|1.8053
14:29:17|1.8062
14:29:18|1.8048
14:29:19|1.8052
14:29:20|1.8053
14:29:21|1.8064
14:29:22|1.8059
14:29:23|1.8059
14:29:24|1.8057
14:29:25|1.8045
14:29:26|1.8057
14:29:27|1.8053
14:29:28|1.8053
14:29:29|1.8053
14:29:30|1.8053
14:29:32|1.8053
14:29:32|1.8053
14:29:33|1.8057
14:29:34|1.8057
14:29:35|1.8059
14:29:36|1.8058
14:29:37|1.8058
14:29:38|1.8038
14:29:39|1.8038
14:29:40|1.8038
14:29:41|1.8038
14:29:42|1.8047
14:29:44|1.8047
14:29:44|1.8047
14:29:45|1.8047
14:29:46|1.8047
14:29:47|1.8055
14:29:49|1.8056
14:29:49|1.8071
14:29:50|1.8063
14:29:51|1.8063
14:30:19|1.8081
14:30:20|1.8081
14:30:21|1.8081
14:30:22|1.807
14:30:23|1.807
14:30:24|1.807
14:30:25|1.8067
14:30:26|1.8076
14:30:27|1.8076
14:30:28|1.8076
14:30:29|1.808
14:30:30|1.8076
14:30:31|1.8095
14:30:32|1.8095
14:30:33|1.809
14:30:34|1.809
14:30:35|1.809
14:30:36|1.8078
14:30:38|1.8078
14:30:39|1.8087
14:30:39|1.8067
14:30:41|1.806
14:30:42|1.8056
14:30:42|1.8048
14:30:43|1.804
14:30:45|1.8031
14:30:45|1.803
14:30:47|1.803
14:30:47|1.8032
14:30:49|1.802
14:30:49|1.8013
14:30:51|1.8015
14:30:51|1.8012
14:30:53|1.8006
14:30:54|1.8023
14:30:55|1.8002
14:30:56|1.8006
14:30:57|1.7992
14:30:57|1.798
14:30:58|1.7972
14:31:00|1.7973
14:31:01|1.7977
14:31:02|1.7998
14:31:02|1.7998
14:31:05|1.802
14:31:05|1.8008
14:31:07|1.8008
14:31:08|1.8002
14:31:09|1.8012
14:31:10|1.8011
14:31:11|1.8011
14:31:12|1.8
14:31:13|1.801
14:31:13|1.7993
14:31:15|1.7979
14:31:15|1.7981
14:31:17|1.7976
14:31:18|1.7971
14:31:19|1.7971
14:31:19|1.7977
14:31:21|1.7984
14:31:22|1.7984
14:31:23|1.7964
14:31:24|1.7923
14:31:25|1.7948
14:31:26|1.7942
14:31:27|1.792
14:31:59|1.7943
14:32:00|1.7943
14:32:01|1.7941
14:32:02|1.7941
14:32:03|1.7935
14:32:05|1.7948
14:32:06|1.7948
14:32:08|1.7946
14:32:08|1.7936
14:32:09|1.7948
14:32:11|1.7935
14:32:11|1.7919
14:32:12|1.7935
14:32:14|1.7915
14:32:15|1.7925
14:32:31|1.7934
14:32:31|1.793
14:32:33|1.7935
14:32:34|1.7944
14:32:35|1.7952
14:32:36|1.7946
14:32:37|1.7947
14:32:38|1.7948
14:32:38|1.7952
14:32:40|1.7957
14:32:41|1.7961
14:32:41|1.7964
14:32:43|1.798
14:32:44|1.7976
14:32:45|1.8013
14:32:46|1.8004
14:32:47|1.8013
14:32:48|1.8014
14:32:49|1.8011
14:32:50|1.8011
14:32:51|1.801
14:32:52|1.8013
14:32:53|1.8012
14:32:54|1.8012
14:32:55|1.8012
14:32:56|1.8012
14:32:57|1.8013
14:32:58|1.8013
14:32:59|1.8013
14:33:00|1.802
14:33:01|1.8029
14:33:02|1.8049
14:33:03|1.8049
14:33:04|1.8039
14:33:06|1.8039
14:33:07|1.8054
14:33:08|1.8058
14:33:09|1.8068
14:33:10|1.8065
14:33:11|1.807
14:33:12|1.8082
14:33:13|1.808
14:33:14|1.8075
14:33:14|1.8075
14:33:15|1.8083
14:33:17|1.8078
14:33:17|1.808
14:33:19|1.8081
14:33:20|1.8079
14:33:22|1.8079
14:33:22|1.8049
14:33:24|1.8074
14:33:25|1.8074
14:33:26|1.8074
14:33:27|1.808
14:33:28|1.808
14:33:29|1.809
14:33:30|1.8083
14:33:31|1.8073
14:33:32|1.8068
14:33:33|1.8076
14:33:34|1.8055
14:33:35|1.8063
14:33:36|1.8066
14:33:37|1.8075
14:33:38|1.8075
14:33:39|1.8059
14:33:41|1.8059
14:33:41|1.8054
14:33:43|1.8058
14:33:43|1.8053
14:33:44|1.8053
14:33:46|1.8063
14:33:47|1.8063
14:33:48|1.8063
14:33:49|1.8066
14:33:50|1.808
14:33:51|1.8073
14:33:51|1.8073
14:33:52|1.8073
14:33:54|1.8071
14:33:55|1.8071
14:33:56|1.8065
14:33:57|1.8059
14:33:58|1.8074
14:33:59|1.8084
14:33:59|1.808
14:34:01|1.808
14:34:01|1.8075
14:34:03|1.8075
14:34:04|1.8093
14:34:05|1.8078
14:34:07|1.8085
14:34:07|1.806
14:34:08|1.8056
14:34:10|1.8059
14:34:11|1.8066
14:34:12|1.8083
14:34:12|1.807
14:34:14|1.8071
14:34:14|1.8075
14:34:15|1.8072
14:34:17|1.8087
14:34:18|1.8074
14:34:20|1.8081
14:34:21|1.8074
14:34:21|1.8074
14:34:22|1.8056
14:34:23|1.8056
14:34:24|1.8059
14:34:25|1.808
14:34:26|1.8059
14:34:27|1.805
14:34:28|1.805
14:34:30|1.8063
14:34:31|1.8063
14:34:31|1.8074
14:34:32|1.8067
14:34:34|1.8067
14:34:35|1.8063
14:34:36|1.8082
14:34:37|1.8082
14:34:37|1.8068
14:34:38|1.807
14:34:39|1.8084
14:34:41|1.8086
14:34:42|1.8092
14:34:43|1.8095
14:34:43|1.8104
14:34:44|1.8104
14:34:46|1.8103
14:34:47|1.8106
14:34:48|1.8097
14:34:48|1.8089
14:34:50|1.8098
14:34:51|1.8097
14:34:52|1.8103
14:34:53|1.8103
14:34:54|1.8104
14:34:55|1.8112
14:34:56|1.8112
14:34:57|1.8113
14:34:58|1.8113
14:34:59|1.8114
14:35:00|1.8107
14:35:01|1.8108
14:35:02|1.8108
14:35:03|1.8112
14:35:04|1.8127
14:35:05|1.8125
14:35:06|1.8142
14:35:08|1.8148
14:35:09|1.8135
14:35:10|1.814
14:35:11|1.814
14:35:12|1.8151
14:35:13|1.8157
14:35:15|1.8156
14:35:15|1.8169
14:35:16|1.8169
14:35:17|1.8165
14:35:18|1.8162
14:35:19|1.8154
14:35:20|1.8146
14:35:21|1.8165
14:35:22|1.8157
14:35:24|1.8157
14:35:24|1.8158
14:35:26|1.816
14:35:27|1.8163
14:35:27|1.8162
14:35:28|1.8148
14:35:29|1.8152
14:35:30|1.8153
14:35:31|1.8146
14:35:32|1.8145
14:35:33|1.8112
14:35:34|1.8123
14:35:35|1.8134
14:35:37|1.8133
14:35:37|1.8118
14:35:39|1.8126
14:35:40|1.8175
14:35:41|1.8179
14:35:41|1.8177
14:35:42|1.8195
14:35:43|1.8197
14:35:45|1.8203
14:35:45|1.8217
14:35:46|1.8223
14:35:48|1.8217
14:35:48|1.8217
14:35:50|1.8222
14:35:51|1.822
14:35:52|1.822
14:35:53|1.822
14:35:54|1.823
14:35:55|1.8209
14:35:56|1.8223
14:35:57|1.8224
14:35:58|1.8225
14:35:59|1.8231
14:36:00|1.8232
14:36:01|1.8224
14:36:02|1.8225
14:36:03|1.8235
14:36:04|1.8228
14:36:05|1.8216
14:36:06|1.8216
14:36:07|1.8223
14:36:08|1.8225
14:36:09|1.8211
14:36:10|1.824
14:36:11|1.824
14:36:12|1.8219
14:36:13|1.8219
14:36:15|1.8232
14:36:15|1.8234
14:36:17|1.8246
14:36:17|1.8245
14:36:18|1.8242
14:36:19|1.8238
14:36:21|1.8245
14:36:22|1.8245
14:36:22|1.8238
14:36:24|1.8238
14:36:25|1.8259
14:36:25|1.8259
14:36:26|1.8256
14:36:27|1.8256
14:36:29|1.8258
14:36:30|1.8258
14:36:31|1.8258
14:36:32|1.827
14:36:33|1.8262
14:36:33|1.8277
14:36:34|1.8283
14:36:35|1.8283
14:36:37|1.8287
14:36:37|1.8274
14:36:38|1.8284
14:36:39|1.8289
14:36:41|1.8279
14:36:42|1.8292
14:36:42|1.8288
14:36:43|1.8289
14:36:44|1.8291
14:36:46|1.8293
14:36:47|1.8289
14:36:48|1.8304
14:36:49|1.8307
14:36:50|1.8323
14:36:51|1.8326
14:36:52|1.8325
14:36:53|1.8357
14:36:54|1.8337
14:36:55|1.8342
14:36:56|1.8346
14:36:57|1.8339
14:36:58|1.8339
14:36:59|1.8347
14:37:00|1.8362
14:37:01|1.8355
14:37:02|1.8349
14:37:03|1.8381
14:37:04|1.8364
14:37:05|1.8382
14:37:06|1.8372
14:37:07|1.8369
14:37:08|1.8389
14:37:09|1.8424
14:37:10|1.8423
14:37:11|1.8428
14:37:13|1.8437
14:37:14|1.8433
14:37:15|1.843
14:37:16|1.8392
14:37:17|1.8384
14:37:18|1.8371
14:37:19|1.8348
14:37:20|1.8358
14:37:21|1.8355
14:37:22|1.8361
14:37:23|1.837
14:37:24|1.8401
14:37:25|1.8408
14:37:26|1.8435
14:37:27|1.8435
14:37:29|1.8462
14:37:29|1.8467
14:37:30|1.8449
14:37:31|1.8449
14:37:33|1.8449
14:37:33|1.8442
14:37:34|1.8438
14:37:36|1.8451
14:37:36|1.8475
14:37:37|1.8479
14:37:39|1.8463
14:37:39|1.8469
14:37:40|1.8467
14:37:41|1.845
14:37:42|1.8443
14:37:43|1.8437
14:37:44|1.8454
14:37:45|1.8441
14:37:46|1.8447
14:37:47|1.8447
14:37:48|1.8462
14:37:50|1.8461
14:37:51|1.8457
14:37:52|1.8449
14:37:53|1.8451
14:37:53|1.8444
14:37:55|1.8456
14:37:56|1.8461
14:37:56|1.8467
14:37:57|1.8483
14:37:58|1.8475
14:38:00|1.848
14:38:01|1.8479
14:38:01|1.85
14:38:03|1.8495
14:38:04|1.8466
14:38:05|1.847
14:38:07|1.846
14:38:08|1.8494
14:38:08|1.8486
14:38:09|1.8501
14:38:11|1.8501
14:38:12|1.8556
14:38:14|1.8558
14:38:15|1.8557
14:38:17|1.854
14:38:17|1.8548
14:38:18|1.8556
14:38:19|1.8623
14:38:20|1.8588
14:38:21|1.8577
14:38:22|1.8588
14:38:24|1.8565
14:38:25|1.8562
14:38:25|1.8562
14:38:26|1.8571
14:38:28|1.8534
14:38:28|1.853
14:38:30|1.8532
14:38:30|1.8541
14:38:31|1.855
14:38:33|1.8586
14:38:33|1.8593
14:38:35|1.8604
14:38:37|1.8632
14:38:38|1.8613
14:38:38|1.8614
14:38:40|1.8599
14:38:40|1.8637
14:38:41|1.8642
14:38:42|1.8638
14:38:43|1.8633
14:38:44|1.8632
14:38:45|1.8653
14:38:47|1.8686
14:38:47|1.8666
14:38:49|1.8668
14:38:50|1.8655
14:38:51|1.8673
14:38:52|1.8673
14:38:53|1.8723
14:38:54|1.8722
14:38:55|1.8731
14:38:55|1.873
14:38:57|1.8731
14:38:57|1.8758
14:38:59|1.8721
14:39:00|1.8744
14:39:01|1.8755
14:39:01|1.8767
14:39:03|1.8779
14:39:03|1.8763
14:39:04|1.8748
14:39:06|1.8773
14:39:07|1.8775
14:39:07|1.879
14:39:08|1.8804
14:39:09|1.8791
14:39:11|1.8799
14:39:11|1.8802
14:39:12|1.8799
14:39:13|1.8782
14:39:14|1.88
14:39:15|1.8801
14:39:17|1.8796
14:39:18|1.88
14:39:19|1.8789
14:39:20|1.8807
14:39:21|1.8794
14:39:22|1.8792
14:39:23|1.8792
14:39:24|1.8776
14:39:25|1.8791
14:39:25|1.8796
14:39:26|1.8792
14:39:28|1.8797
14:39:29|1.8803
14:39:30|1.8797
14:39:31|1.8794
14:39:32|1.8809
14:39:34|1.8792
14:39:34|1.8801
14:39:36|1.8794
14:39:37|1.875
14:39:38|1.8708
14:39:39|1.8708
14:39:40|1.8726
14:39:41|1.8724
14:39:42|1.8669
14:39:43|1.8668
14:39:45|1.8687
14:39:46|1.8688
14:39:47|1.8687
14:39:47|1.8699
14:39:48|1.8676
14:39:49|1.8693
14:39:50|1.873
14:39:51|1.874
14:39:52|1.8727
14:39:53|1.8753
14:39:54|1.8733
14:39:55|1.8733
14:39:56|1.8714
14:39:57|1.8722
14:39:58|1.87
14:40:00|1.8709
14:40:01|1.8711
14:40:01|1.8715
14:40:02|1.872
14:40:03|1.8703
14:40:04|1.8702
14:40:05|1.8686
14:40:06|1.8671
14:40:08|1.8661
14:40:09|1.8677
14:40:09|1.8684
14:40:10|1.869
14:40:13|1.8661
14:40:14|1.8669
14:40:15|1.8644
14:40:16|1.8657
14:40:17|1.8668
14:40:18|1.8688
14:40:19|1.867
14:40:20|1.8661
14:40:21|1.8659
14:40:22|1.8663
14:40:23|1.864
14:40:25|1.8632
14:40:26|1.8648
14:40:27|1.8647
14:40:27|1.8659
14:40:28|1.8704
14:40:30|1.8683
14:40:31|1.8678
14:40:32|1.8656
14:40:33|1.8673
14:40:33|1.8674
14:40:34|1.8685
14:40:35|1.8686
14:40:37|1.8688
14:40:37|1.8738
14:40:38|1.8724
14:40:40|1.8718
14:40:40|1.8719
14:40:41|1.8717
14:40:42|1.8731
14:40:43|1.8712
14:40:44|1.8799
14:40:45|1.8814
14:40:46|1.8825
14:40:48|1.8814
14:40:48|1.8837
14:40:49|1.8842
14:40:50|1.8859
14:40:52|1.8855
14:40:52|1.8862
14:40:54|1.8846
14:40:54|1.8853
14:40:55|1.8879
14:40:56|1.8875
14:40:58|1.8873
14:40:58|1.888
14:40:59|1.8882
14:41:00|1.889
14:41:02|1.8898
14:41:02|1.8923
14:41:03|1.8919
14:41:05|1.8915
14:41:05|1.8948
14:41:07|1.8922
14:41:07|1.8934
14:41:08|1.8977
14:41:09|1.8974
14:41:10|1.9
14:41:11|1.9019
14:41:13|1.9
14:41:15|1.9017
14:41:16|1.903
14:41:17|1.9094
14:41:18|1.9073
14:41:19|1.9081
14:41:20|1.9091
14:41:21|1.909
14:41:22|1.9141
14:41:23|1.9115
14:41:24|1.9105
14:41:25|1.9151
14:41:25|1.9158
14:41:27|1.9203
14:41:28|1.921
14:41:29|1.9214
14:41:30|1.924
14:41:31|1.9243
14:41:32|1.9246
14:41:33|1.9297
14:41:34|1.9277
14:41:35|1.9286
14:41:36|1.9293
14:41:37|1.9305
14:41:38|1.9297
14:41:39|1.9297
14:41:40|1.9292
14:41:41|1.9322
14:41:42|1.9306
14:41:43|1.9276
14:41:44|1.9298
14:41:45|1.928
14:41:46|1.9255
14:41:47|1.9271
14:41:48|1.9284
14:41:49|1.9289
14:41:50|1.9339
14:41:52|1.9345
14:41:53|1.932
14:41:53|1.9337
14:41:54|1.9351
14:41:55|1.932
14:41:56|1.9289
14:41:57|1.9284
14:41:58|1.9305
14:41:59|1.9252
14:42:01|1.9242
14:42:02|1.9239
14:42:02|1.9243
14:42:03|1.93
14:42:04|1.9307
14:42:05|1.93
14:42:06|1.9283
14:42:07|1.9295
14:42:09|1.9289
14:42:10|1.9291
14:42:10|1.9268
14:42:12|1.927
14:42:13|1.9252
14:42:14|1.9249
14:42:15|1.9309
14:42:17|1.9306
14:42:17|1.93
14:42:19|1.9306
14:42:19|1.9303
14:42:21|1.925
14:42:22|1.9262
14:42:23|1.9244
14:42:24|1.9247
14:42:25|1.925
14:42:26|1.9231
14:42:28|1.9231
14:42:29|1.9209
14:42:30|1.9115
14:42:31|1.9131
14:42:32|1.9137
14:42:32|1.9135
14:42:33|1.9156
14:42:35|1.9144
14:42:36|1.9143
14:42:37|1.9136
14:42:37|1.9162
14:42:39|1.9164
14:42:39|1.9165
14:42:41|1.9179
14:42:41|1.9162
14:42:43|1.9136
14:42:44|1.9136
14:42:45|1.9122
14:42:46|1.9112
14:42:47|1.9116
14:42:48|1.914
14:42:48|1.9156
14:42:49|1.9151
14:42:51|1.9144
14:42:52|1.9151
14:42:52|1.9138
14:42:54|1.9144
14:42:55|1.9144
14:42:56|1.9156
14:42:57|1.9166
14:42:57|1.9189
14:42:58|1.9189
14:42:59|1.9186
14:43:01|1.9214
14:43:02|1.9225
14:43:03|1.9236
14:43:03|1.922
14:43:05|1.9221
14:43:06|1.9176
14:43:06|1.9161
14:43:07|1.9175
14:43:08|1.9184
14:43:09|1.9194
14:43:12|1.92
14:43:12|1.9212
14:43:13|1.9185
14:43:15|1.9212
14:43:16|1.9223
14:43:17|1.922
14:43:19|1.9201
14:43:19|1.919
14:43:21|1.9176
14:43:22|1.9171
14:43:24|1.918
14:43:25|1.918
14:43:25|1.9174
14:43:27|1.9167
14:43:27|1.9172
14:43:29|1.9172
14:43:29|1.9187
14:43:31|1.919
14:43:32|1.9191
14:43:32|1.92
14:43:34|1.9194
14:43:35|1.9164
14:43:36|1.9173
14:43:37|1.9186
14:43:38|1.919
14:43:40|1.9194
14:43:40|1.9194
14:43:41|1.9202
14:43:42|1.9192
14:43:44|1.9199
14:43:45|1.9189
14:43:45|1.9174
14:43:46|1.9208
14:43:47|1.9155
14:43:48|1.9156
14:43:49|1.9175
14:43:51|1.9159
14:43:51|1.9148
14:43:52|1.9164
14:43:53|1.9096
14:43:54|1.9098
14:43:55|1.9093
14:43:57|1.9114
14:43:58|1.9114
14:43:58|1.9137
14:43:59|1.9097
14:44:01|1.9078
14:44:02|1.9057
14:44:02|1.903
14:44:03|1.9033
14:44:04|1.9047
14:44:05|1.9032
14:44:07|1.903
14:44:07|1.9038
14:44:08|1.9044
14:44:10|1.9023
14:44:10|1.9016
14:44:11|1.8996
14:44:13|1.8998
14:44:13|1.8999
14:44:14|1.9023
14:44:16|1.9018
14:44:17|1.9024
14:44:19|1.9032
14:44:20|1.9069
14:44:22|1.9046
14:44:23|1.9051
14:44:23|1.9072
14:44:25|1.9071
14:44:25|1.9072
14:44:27|1.9074
14:44:27|1.9084
14:44:29|1.9062
14:44:30|1.9078
14:44:30|1.9084
14:44:31|1.9079
14:44:32|1.9093
14:44:33|1.9098
14:44:34|1.9086
14:44:36|1.9102
14:44:37|1.9104
14:44:38|1.9101
14:44:38|1.911
14:44:40|1.911
14:44:41|1.911
14:44:41|1.911
14:44:42|1.91
14:44:44|1.9103
14:44:45|1.9114
14:44:46|1.9129
14:44:47|1.9119
14:44:48|1.9114
14:44:48|1.9128
14:44:50|1.9148
14:44:51|1.917
14:44:52|1.9164
14:44:52|1.9163
14:44:54|1.919
14:44:55|1.9178
14:44:56|1.92
14:44:56|1.9208
14:44:57|1.9216
14:44:58|1.9218
14:44:59|1.9215
14:45:00|1.9212
14:45:01|1.9212
14:45:03|1.9196
14:45:03|1.9191
14:45:04|1.9183
14:45:05|1.9205
14:45:07|1.9185
14:45:08|1.9181
14:45:09|1.9187
14:45:09|1.9168
14:45:11|1.9161
14:45:12|1.9167
14:45:13|1.9172
14:45:14|1.9207
14:45:15|1.921
14:45:16|1.9233
14:45:18|1.9269
14:45:18|1.9272
14:45:20|1.9279
14:45:22|1.9286
14:45:22|1.9301
14:45:24|1.93
14:45:25|1.9307
14:45:26|1.9315
14:45:27|1.9306
14:45:28|1.9304
14:45:29|1.9329
14:45:30|1.9313
14:45:32|1.9373
14:45:33|1.9373
14:45:33|1.9381
14:45:34|1.94
14:45:35|1.9422
14:45:37|1.9392
14:45:38|1.94
14:45:38|1.9372
14:45:39|1.9369
14:45:41|1.937
14:45:41|1.9376
14:45:42|1.9385
14:45:44|1.9385
14:45:45|1.9393
14:45:45|1.9422
14:45:47|1.9422
14:45:48|1.9408
14:45:49|1.9395
14:45:49|1.9389
14:45:50|1.9394
14:45:52|1.9389
14:45:53|1.95
14:45:53|1.9371
14:45:55|1.9448
14:45:55|1.9422
14:45:56|1.945
14:45:57|1.9475
14:45:59|1.9465
14:46:00|1.9433
14:46:01|1.9457
14:46:02|1.9444
14:46:02|1.9401
14:46:03|1.9407
14:46:05|1.9403
14:46:05|1.941
14:46:06|1.9391
14:46:07|1.9405
14:46:09|1.9409
14:46:09|1.942
14:46:11|1.9421
14:46:11|1.9426
14:46:12|1.9425
14:46:14|1.9407
14:46:15|1.941
14:46:16|1.9404
14:46:17|1.9424
14:46:18|1.9436
14:46:20|1.9411
14:46:21|1.9482
14:46:22|1.9468
14:46:23|1.9436
14:46:24|1.9447
14:46:26|1.9564
14:46:27|1.955
14:46:28|1.9526
14:46:29|1.9522
14:46:29|1.956
14:46:31|1.9534
14:46:32|1.9538
14:46:33|1.9573
14:46:33|1.9565
14:46:35|1.9566
14:46:37|1.9545
14:46:38|1.954
14:46:39|1.954
14:46:39|1.9566
14:46:41|1.9594
14:46:42|1.9626
14:46:42|1.9633
14:46:44|1.9698
14:46:44|1.9648
14:46:46|1.9649
14:46:46|1.9623
14:46:48|1.958
14:46:48|1.96
14:46:50|1.964
14:46:51|1.9669
14:46:51|1.9643
14:46:53|1.97
14:46:53|1.9656
14:46:54|1.9675
14:46:56|1.97
14:46:56|1.97
14:46:58|1.9693
14:46:58|1.9681
14:47:00|1.9682
14:47:01|1.9664
14:47:02|1.9692
14:47:02|1.9717
14:47:04|1.9666
14:47:04|1.9664
14:47:06|1.9674
14:47:07|1.9672
14:47:08|1.9673
14:47:08|1.9678
14:47:10|1.9676
14:47:10|1.9666
14:47:12|1.964
14:47:13|1.9633
14:47:14|1.9619
14:47:15|1.9614
14:47:15|1.9608
14:47:16|1.96
14:47:18|1.9591
14:47:20|1.9579
14:47:21|1.957
14:47:22|1.9528
14:47:23|1.9527
14:47:24|1.9527
14:47:25|1.9452
14:47:26|1.9544
14:47:27|1.95
14:47:29|1.95
14:47:30|1.9478
14:47:30|1.9445
14:47:32|1.9466
14:47:33|1.9473
14:47:33|1.9447
14:47:34|1.9442
14:47:36|1.9439
14:47:36|1.9447
14:47:38|1.9447
14:47:38|1.9448
14:47:39|1.946
14:47:41|1.9442
14:47:41|1.9426
14:47:43|1.9409
14:47:44|1.9383
14:47:45|1.9422
14:47:46|1.9388
14:47:46|1.94
14:47:48|1.9376
14:47:49|1.9378
14:47:50|1.9381
14:47:51|1.9406
14:47:52|1.9407
14:47:53|1.9412
14:47:54|1.94
14:47:55|1.9435
14:47:56|1.94
14:47:57|1.94
14:47:58|1.9408
14:47:59|1.9375
14:48:00|1.934
14:48:01|1.9313
14:48:02|1.9333
14:48:03|1.9318
14:48:04|1.931
14:48:05|1.9303
14:48:06|1.9294
14:48:08|1.9302
14:48:08|1.9279
14:48:10|1.9273
14:48:11|1.9273
14:48:12|1.9271
14:48:13|1.9258
14:48:14|1.9266
14:48:14|1.9254
14:48:15|1.9241
14:48:17|1.922
14:48:18|1.9234
14:48:19|1.9238
14:48:21|1.9238
14:48:23|1.9234
14:48:24|1.9268
14:48:25|1.928
14:48:26|1.93
14:48:27|1.9301
14:48:28|1.9287
14:48:29|1.928
14:48:30|1.9303
14:48:32|1.9271
14:48:32|1.9262
14:48:34|1.9258
14:48:34|1.9263
14:48:35|1.9261
14:48:36|1.9256
14:48:38|1.9263
14:48:38|1.9274
14:48:40|1.9277
14:48:40|1.9244
14:48:41|1.9245
14:48:43|1.9225
14:48:43|1.9241
14:48:44|1.924
14:48:46|1.9301
14:48:46|1.9316
14:48:47|1.9321
14:48:48|1.9314
14:48:49|1.9268
14:48:51|1.9272
14:48:51|1.9252
14:48:52|1.9263
14:48:53|1.9245
14:48:55|1.9252
14:48:55|1.9242
14:48:57|1.9294
14:48:58|1.9304
14:48:58|1.9281
14:49:00|1.9315
14:49:00|1.9315
14:49:01|1.9315
14:49:03|1.9325
14:49:03|1.9329
14:49:05|1.9322
14:49:06|1.9332
14:49:07|1.9414
14:49:07|1.9389
14:49:09|1.9409
14:49:09|1.9396
14:49:10|1.9409
14:49:12|1.9411
14:49:13|1.9415
14:49:14|1.9419
14:49:15|1.9414
14:49:16|1.9428
14:49:17|1.9433
14:49:18|1.944
14:49:18|1.9419
14:49:20|1.9437
14:49:22|1.947
14:49:23|1.947
14:49:23|1.9469
14:49:25|1.9479
14:49:25|1.9478
14:49:27|1.9463
14:49:28|1.9408
14:49:29|1.9425
14:49:30|1.9454
14:49:30|1.948
14:49:32|1.9488
14:49:33|1.9488
14:49:34|1.9488
14:49:35|1.949
14:49:36|1.9492
14:49:37|1.947
14:49:38|1.9432
14:49:39|1.9453
14:49:40|1.9454
14:49:41|1.9454
14:49:42|1.9474
14:49:43|1.9492
14:49:44|1.9498
14:49:45|1.9477
14:49:46|1.9474
14:49:47|1.9463
14:49:48|1.9462
14:49:49|1.9465
14:49:50|1.945
14:49:51|1.9445
14:49:52|1.9409
14:49:53|1.9426
14:49:54|1.9426
14:49:55|1.9433
14:49:56|1.943
14:49:57|1.9443
14:49:58|1.9456
14:49:59|1.9424
14:50:00|1.9435
14:50:01|1.943
14:50:02|1.946
14:50:03|1.9474
14:50:04|1.9474
14:50:05|1.9456
14:50:06|1.9456
14:50:07|1.9457
14:50:08|1.9464
14:50:09|1.9459
14:50:10|1.9441
14:50:11|1.9451
14:50:12|1.9457
14:50:13|1.9472
14:50:14|1.9464
14:50:15|1.9461
14:50:16|1.9461
14:50:17|1.943
14:50:18|1.9429
14:50:20|1.9347
14:50:20|1.9329
14:50:22|1.931
14:50:23|1.9308
14:50:24|1.9317
14:50:26|1.9283
14:50:27|1.9304
14:50:27|1.9309
14:50:28|1.9312
14:50:30|1.9281
14:50:30|1.9281
14:50:31|1.9308
14:50:33|1.9316
14:50:34|1.9324
14:50:35|1.934
14:50:36|1.9352
14:50:36|1.937
14:50:37|1.9384
14:50:38|1.937
14:50:39|1.937
14:50:40|1.9367
14:50:42|1.9354
14:50:42|1.9345
14:50:44|1.9366
14:50:44|1.9383
14:50:45|1.9388
14:50:46|1.9383
14:50:48|1.9376
14:50:49|1.9361
14:50:49|1.9363
14:50:51|1.9371
14:50:51|1.9376
14:50:52|1.936
14:50:53|1.9365
14:50:55|1.9351
14:50:56|1.9351
14:50:57|1.936
14:50:58|1.9347
14:50:59|1.9362
14:51:00|1.9354
14:51:30|1.9404
14:51:31|1.9415
14:51:32|1.9434
14:51:33|1.9412
14:51:34|1.9409
14:51:35|1.9427
14:51:36|1.9427
14:51:37|1.9421
14:51:38|1.9421
14:51:40|1.9441
14:51:41|1.9415
14:51:41|1.9426
14:51:43|1.9432
14:51:43|1.9418
14:51:44|1.9439
14:51:45|1.942
14:51:46|1.9405
14:51:48|1.9403
14:51:48|1.9414
14:51:50|1.9397
14:51:51|1.9398
14:51:51|1.9402
14:51:53|1.941
14:51:54|1.9444
14:51:54|1.9451
14:51:55|1.946
14:51:56|1.9549
14:51:58|1.9598
14:51:58|1.9575
14:51:59|1.9585
14:52:00|1.9523
14:52:02|1.9492
14:52:02|1.9489
14:52:03|1.9526
14:52:04|1.9563
14:52:05|1.9563
14:52:06|1.9558
14:52:07|1.9563
14:52:09|1.9572
14:52:10|1.9599
14:52:11|1.9597
14:52:12|1.9589
14:52:13|1.9611
14:52:13|1.9541
14:52:15|1.9547
14:52:16|1.9599
14:52:17|1.9645
14:52:18|1.966
14:52:19|1.9695
14:52:20|1.9704
14:52:20|1.9706
14:52:21|1.9651
14:52:23|1.9631
14:52:25|1.9734
14:52:25|1.9666
14:52:27|1.9679
14:52:27|1.9669
14:52:29|1.964
14:52:30|1.9617
14:52:31|1.9679
14:52:31|1.9669
14:52:32|1.9658
14:52:33|1.9665
14:52:35|1.9689
14:52:36|1.9685
14:52:37|1.9695
14:52:37|1.9688
14:52:39|1.9688
14:52:39|1.9685
14:52:41|1.9699
14:52:42|1.9689
14:52:43|1.9691
14:52:43|1.9696
14:52:45|1.9688
14:52:46|1.97
14:52:46|1.9691
14:52:47|1.9687
14:52:49|1.9666
14:52:49|1.968
14:52:51|1.9781
14:52:52|1.974
14:52:52|1.9738
14:52:54|1.9763
14:52:54|1.9747
14:52:55|1.9742
14:52:56|1.9751
14:52:57|1.9728
14:52:59|1.9734
14:53:00|1.9701
14:53:00|1.9701
14:53:03|1.9687
14:53:04|1.9683
14:53:05|1.9685
14:53:05|1.9674
14:53:06|1.9677
14:53:08|1.9665
14:53:08|1.9605
14:53:09|1.9605
14:53:10|1.9611
14:53:11|1.9554
14:53:12|1.9578
14:53:13|1.9562
14:53:15|1.9557
14:53:15|1.9543
14:53:16|1.9544
14:53:17|1.9536
14:53:19|1.955
14:53:19|1.9536
14:53:20|1.9545
14:53:21|1.9509
14:53:22|1.948
14:53:23|1.9514
14:53:28|1.9479
14:53:29|1.9499
14:53:30|1.9485
14:53:31|1.9471
14:53:32|1.9473
14:53:33|1.9483
14:53:34|1.9591
14:53:34|1.9609
14:53:35|1.9622
14:53:37|1.9636
14:53:38|1.9606
14:53:39|1.963
14:53:40|1.9637
14:53:41|1.9665
14:53:42|1.9651
14:53:42|1.9632
14:53:44|1.9622
14:53:44|1.9632
14:53:45|1.9594
14:53:47|1.9602
14:53:47|1.9453
14:53:48|1.9473
14:53:49|1.944
14:53:50|1.947
14:53:52|1.9433
14:53:53|1.9454
14:53:54|1.9451
14:53:55|1.946
14:53:56|1.9417
14:53:57|1.9401
14:53:58|1.9422
14:54:00|1.9414
14:54:00|1.9396
14:54:01|1.9366
14:54:02|1.9394
14:54:04|1.936
14:54:04|1.9369
14:54:05|1.938
14:54:06|1.9381
14:54:08|1.9392
14:54:09|1.9397
14:54:10|1.9418
14:54:11|1.9407
14:54:11|1.9378
14:54:12|1.9378
14:54:13|1.9359
14:54:14|1.9423
14:54:15|1.9422
14:54:16|1.9401
14:54:17|1.9439
14:54:18|1.94
14:54:19|1.9441
14:54:20|1.9482
14:54:21|1.9467
14:54:23|1.9465
14:54:23|1.9479
14:54:24|1.9484
14:54:25|1.951
14:54:27|1.9552
14:54:29|1.9533
14:54:29|1.954
14:54:31|1.9555
14:54:32|1.9544
14:54:33|1.9524
14:54:34|1.9488
14:54:34|1.9538
14:54:35|1.9527
14:54:37|1.9557
14:54:38|1.9555
14:54:39|1.9569
14:54:40|1.9565
14:54:41|1.9559
14:54:42|1.9537
14:54:42|1.953
14:54:44|1.9536
14:54:45|1.9544
14:54:45|1.9537
14:54:47|1.9523
14:54:48|1.9517
14:54:49|1.9516
14:54:51|1.9523
14:54:51|1.9495
14:54:53|1.9508
14:54:54|1.9506
14:54:55|1.9511
14:54:55|1.9518
14:54:57|1.9526
14:54:58|1.9523
14:54:59|1.951
14:55:00|1.9508
14:55:00|1.9501
14:55:02|1.9524
14:55:03|1.9541
14:55:04|1.956
14:55:06|1.9566
14:55:06|1.9562
14:55:07|1.956
14:55:08|1.9578
14:55:09|1.9578
14:55:10|1.9559
14:55:11|1.9547
14:55:12|1.9533
14:55:14|1.9528
14:55:14|1.953
14:55:15|1.9529
14:55:16|1.9537
14:55:17|1.9539
14:55:19|1.9535
14:55:20|1.953
14:55:21|1.9544
14:55:22|1.9542
14:55:23|1.951
14:55:23|1.949
14:55:25|1.9499
14:55:26|1.95
14:55:27|1.9497
14:55:28|1.9477
14:55:29|1.9473
14:55:31|1.9441
14:55:32|1.9441
14:55:34|1.9461
14:55:34|1.9438
14:55:35|1.9416
14:55:36|1.9426
14:55:38|1.9358
14:55:39|1.9381
14:55:40|1.9388
14:55:40|1.936
14:55:42|1.936
14:55:43|1.9384
14:55:44|1.9402
14:55:44|1.9378
14:55:45|1.939
14:55:46|1.9383
14:55:48|1.9381
14:55:49|1.9361
14:55:50|1.9347
14:55:51|1.9342
14:55:52|1.9324
14:55:53|1.9301
14:55:54|1.9301
14:55:55|1.9276
14:55:56|1.9287
14:55:57|1.9267
14:55:58|1.9279
14:55:59|1.9343
14:56:00|1.9336
14:56:01|1.9294
14:56:02|1.9295
14:56:03|1.9338
14:56:04|1.9279
14:56:05|1.9292
14:56:06|1.9296
14:56:07|1.9242
14:56:08|1.9242
14:56:09|1.9233
14:56:10|1.9258
14:56:11|1.9262
14:56:12|1.9278
14:56:13|1.9277
14:56:14|1.9298
14:56:15|1.9291
14:56:16|1.9248
14:56:17|1.9248
14:56:18|1.9281
14:56:19|1.9275
14:56:20|1.9247
14:56:21|1.9243
14:56:22|1.9249
14:56:23|1.9242
14:56:24|1.9263
14:56:25|1.932
14:56:26|1.9304
14:56:27|1.9309
14:56:29|1.928
14:56:30|1.9289
14:56:31|1.9247
14:56:33|1.9247
14:56:34|1.9229
14:56:34|1.9229
14:56:35|1.9223
14:56:37|1.9221
14:56:39|1.9266
14:56:40|1.9256
14:56:41|1.9271
14:56:42|1.932
14:56:42|1.9321
14:56:44|1.936
14:56:46|1.9344
14:56:47|1.9343
14:56:47|1.9341
14:56:48|1.9341
14:56:49|1.935
14:56:50|1.935
14:56:51|1.933
14:56:52|1.9377
14:56:54|1.9369
14:56:54|1.9352
14:56:55|1.9357
14:56:57|1.9379
14:56:58|1.9383
14:56:59|1.9373
14:57:00|1.9362
14:57:01|1.9382
14:57:01|1.939
14:57:02|1.9396
14:57:03|1.9396
14:57:05|1.9379
14:57:05|1.9382
14:57:06|1.9397
14:57:08|1.9397
14:57:08|1.939
14:57:09|1.9399
14:57:11|1.9406
14:57:11|1.9407
14:57:12|1.9398
14:57:13|1.94
14:57:15|1.9387
14:57:15|1.9389
14:57:17|1.9381
14:57:17|1.939
14:57:19|1.939
14:57:19|1.94
14:57:21|1.938
14:57:21|1.9397
14:57:22|1.9376
14:57:24|1.9376
14:57:25|1.937
14:57:26|1.9374
14:57:27|1.937
14:57:28|1.9356
14:57:30|1.9361
14:57:31|1.9358
14:57:32|1.9347
14:57:33|1.9344
14:57:34|1.9341
14:57:35|1.9317
14:57:36|1.9322
14:57:37|1.9304
14:57:39|1.9315
14:57:39|1.9331
14:57:41|1.931
14:57:42|1.9343
14:57:43|1.9338
14:57:44|1.9338
14:57:45|1.9333
14:57:46|1.9342
14:57:47|1.9346
14:57:48|1.9349
14:57:49|1.9351
14:57:50|1.9394
14:57:51|1.9377
14:57:52|1.9379
14:57:53|1.94
14:57:54|1.94
14:57:55|1.938
14:57:56|1.9383
14:57:57|1.9397
14:57:58|1.9409
14:57:59|1.9397
14:58:01|1.9411
14:58:02|1.9422
14:58:02|1.9411
14:58:04|1.9427
14:58:04|1.9427
14:58:05|1.9406
14:58:06|1.9406
14:58:07|1.9406
14:58:08|1.9415
14:58:10|1.9414
14:58:10|1.9413
14:58:12|1.94
14:58:13|1.9407
14:58:14|1.9389
14:58:14|1.9387
14:58:16|1.937
14:58:17|1.9355
14:58:17|1.9355
14:58:18|1.9353
14:58:20|1.937
14:58:20|1.9367
14:58:21|1.9365
14:58:22|1.9376
14:58:24|1.9377
14:58:25|1.9389
14:58:26|1.938
14:58:26|1.938
14:58:27|1.9387
14:58:29|1.9417
14:58:31|1.9417
14:58:32|1.9414
14:58:32|1.9414
14:58:34|1.9402
14:58:35|1.9402
14:58:36|1.9414
14:58:37|1.9414
14:58:38|1.9414
14:58:39|1.9414
14:58:40|1.9416
14:58:41|1.9417
14:58:42|1.94
14:58:42|1.9413
14:58:44|1.9418
14:58:45|1.942
14:58:47|1.9416
14:58:47|1.9421
14:58:48|1.9408
14:58:50|1.9434
14:58:50|1.9415
14:58:51|1.9423
14:58:52|1.9421
14:58:53|1.9439
14:58:54|1.943
14:58:56|1.9424
14:58:56|1.9427
14:58:57|1.9452
14:58:59|1.9455
14:58:59|1.9444
14:59:00|1.944
14:59:01|1.9432
14:59:03|1.9435
14:59:04|1.944
14:59:05|1.9435
14:59:06|1.9435
14:59:07|1.941
14:59:08|1.9419
14:59:09|1.9419
14:59:10|1.9419
14:59:11|1.9396
14:59:12|1.9367
14:59:13|1.9384
14:59:14|1.9384
14:59:15|1.938
14:59:16|1.9392
14:59:17|1.9395
14:59:18|1.9385
14:59:20|1.9392
14:59:20|1.9379
14:59:21|1.9388
14:59:22|1.9388
14:59:23|1.9394
14:59:24|1.9388
14:59:26|1.9404
14:59:26|1.9404
14:59:28|1.9404
14:59:29|1.94
14:59:29|1.94
14:59:31|1.938
14:59:33|1.9383
14:59:34|1.9383
14:59:34|1.9378
14:59:36|1.9378
14:59:37|1.9366
14:59:38|1.9366
14:59:38|1.9386
14:59:39|1.9391
14:59:41|1.9391
14:59:42|1.9391
14:59:43|1.9371
14:59:44|1.9363
14:59:45|1.9376
14:59:46|1.9355
14:59:47|1.9355
14:59:49|1.935
14:59:49|1.935
14:59:51|1.9363
14:59:53|1.9362
14:59:53|1.9345
14:59:54|1.934
14:59:56|1.9339
14:59:56|1.9341
14:59:57|1.9338
14:59:58|1.9348
15:00:00|1.934
15:00:00|1.9317
15:00:02|1.9329
15:00:02|1.9322
15:00:03|1.9329
15:00:04|1.9318
15:00:06|1.9316
15:00:07|1.9338
15:00:08|1.9344
15:00:09|1.9376
15:00:09|1.9365
15:00:10|1.9374
15:00:11|1.9343
15:00:12|1.9365
15:00:14|1.9348
15:00:14|1.9362
15:00:16|1.9359
15:00:17|1.9351
15:00:18|1.9359
15:00:19|1.9359
15:00:20|1.9348
15:00:21|1.9348
15:00:22|1.9348
15:00:22|1.936
15:00:24|1.9351
15:00:24|1.934
15:00:26|1.9327
15:00:27|1.9311
15:00:28|1.9293
15:00:29|1.9307
15:00:29|1.9312
15:00:31|1.9315
15:00:33|1.9338
15:00:33|1.9338
15:00:35|1.9329
15:00:35|1.9329
15:00:37|1.9346
15:00:38|1.9353
15:00:39|1.9364
15:00:39|1.9364
15:00:41|1.9359
15:00:42|1.9334
15:00:43|1.934
15:00:43|1.934
15:00:45|1.9339
15:00:45|1.9331
15:00:47|1.9342
15:00:47|1.9325
15:00:48|1.9323
15:00:50|1.9306
15:00:51|1.9317
15:00:52|1.9335
15:00:53|1.9305
15:00:54|1.9324
15:00:55|1.9317
15:00:56|1.9316
15:00:57|1.9311
15:00:58|1.9313
15:00:59|1.9323
15:01:00|1.9322
15:01:01|1.93
15:01:02|1.9313
15:01:03|1.9312
15:01:04|1.9302
15:01:05|1.9304
15:01:06|1.9326
15:01:07|1.9326
15:01:08|1.9326
15:01:09|1.9318
15:01:10|1.9325
15:01:11|1.9321
15:01:12|1.9312
15:01:13|1.9317
15:01:14|1.9307
15:01:15|1.9303
15:01:16|1.9265
15:01:17|1.9265
15:01:18|1.9272
15:01:19|1.9262
15:01:20|1.9244
15:01:21|1.9206
15:01:22|1.9227
15:01:23|1.9222
15:01:24|1.9223
15:01:25|1.9212
15:01:26|1.9206
15:01:27|1.9181
15:01:28|1.92
15:01:29|1.9204
15:01:30|1.9257
15:01:32|1.9236
15:01:32|1.9218
15:01:34|1.9213
15:01:34|1.924
15:01:36|1.9241
15:01:37|1.9241
15:01:37|1.9238
15:01:39|1.9231
15:01:39|1.9232
15:01:41|1.9232
15:01:42|1.9241
15:01:43|1.9241
15:01:44|1.9212
15:01:45|1.9221
15:01:47|1.9217
15:01:47|1.918
15:01:49|1.9178
15:01:49|1.9147
15:01:50|1.9146
15:01:52|1.9155
15:01:53|1.916
15:01:55|1.9158
15:01:56|1.9148
15:01:57|1.9142
15:01:58|1.9143
15:01:58|1.9153
15:01:59|1.9168
15:02:00|1.9147
15:02:02|1.9147
15:02:02|1.9134
15:02:03|1.9134
15:02:04|1.9153
15:02:05|1.9146
15:02:06|1.9174
15:02:08|1.9165
15:02:09|1.9153
15:02:09|1.9166
15:02:10|1.916
15:02:12|1.9164
15:02:12|1.9175
15:02:13|1.9178
15:02:15|1.9177
15:02:16|1.9184
15:02:16|1.9171
15:02:17|1.9173
15:02:19|1.9174
15:02:19|1.9204
15:02:20|1.9181
15:02:22|1.921
15:02:23|1.9197
15:02:23|1.9193
15:02:25|1.9193
15:02:26|1.9203
15:02:27|1.9203
15:02:27|1.92
15:02:28|1.9198
15:02:30|1.9196
15:02:31|1.9195
15:02:32|1.9172
15:02:33|1.9178
15:02:35|1.9171
15:02:36|1.9171
15:02:37|1.9153
15:02:37|1.9154
15:02:38|1.915
15:02:40|1.9154
15:02:41|1.9154
15:02:42|1.9146
15:02:43|1.9139
15:02:44|1.9126
15:02:45|1.913
15:02:45|1.9128
15:02:47|1.9152
15:02:48|1.9156
15:02:49|1.9154
15:02:50|1.9154
15:02:51|1.9137
15:02:52|1.9158
15:02:53|1.9151
15:02:54|1.9151
15:02:55|1.9127
15:02:56|1.915
15:02:57|1.915
15:02:58|1.915
15:02:59|1.913
15:03:00|1.9116
15:03:01|1.9116
15:03:02|1.9119
15:03:03|1.9122
15:03:04|1.9118
15:03:05|1.9107
15:03:06|1.91
15:03:07|1.9104
15:03:08|1.9104
15:03:09|1.9111
15:03:10|1.9117
15:03:11|1.9117
15:03:12|1.9088
15:03:13|1.9066
15:03:14|1.9086
15:03:15|1.9104
15:03:16|1.9079
15:03:17|1.9085
15:03:18|1.8987
15:03:19|1.9045
15:03:20|1.9056
15:03:21|1.9037
15:03:22|1.9018
15:03:23|1.9021
15:03:25|1.9024
15:03:26|1.904
15:03:27|1.9
15:03:27|1.8987
15:03:28|1.8983
15:03:30|1.8989
15:03:30|1.8978
15:03:31|1.898
15:03:32|1.898
15:03:33|1.8973
15:03:35|1.8969
15:03:36|1.8989
15:03:37|1.8997
15:03:38|1.9002
15:03:39|1.9016
15:03:41|1.9018
15:03:41|1.8967
15:03:43|1.896
15:03:44|1.8956
15:03:44|1.895
15:03:46|1.8959
15:03:47|1.896
15:03:48|1.8939
15:03:50|1.894
15:03:50|1.8938
15:03:52|1.8923
15:03:53|1.8924
15:03:54|1.8921
15:03:55|1.8929
15:03:57|1.895
15:03:58|1.8947
15:03:58|1.8923
15:04:00|1.8928
15:04:00|1.8918
15:04:01|1.8919
15:04:02|1.8914
15:04:03|1.889
15:04:04|1.8905
15:04:05|1.8888
15:04:06|1.8917
15:04:07|1.8902
15:04:08|1.8902
15:04:09|1.8913
15:04:10|1.8903
15:04:11|1.8875
15:04:12|1.8879
15:04:13|1.8858
15:04:14|1.8864
15:04:15|1.8853
15:04:16|1.8871
15:04:17|1.8875
15:04:18|1.8828
15:04:19|1.8826
15:04:20|1.8825
15:04:22|1.883
15:04:22|1.8833
15:04:23|1.8821
15:04:24|1.8791
15:04:26|1.8785
15:04:26|1.8809
15:04:27|1.8815
15:04:28|1.8804
15:04:29|1.8811
15:04:30|1.884
15:04:31|1.8838
15:04:33|1.8832
15:04:33|1.884
15:04:35|1.8821
15:04:36|1.8842
15:04:37|1.8859
15:04:38|1.8876
15:04:40|1.8881
15:04:41|1.8881
15:04:42|1.8861
15:04:42|1.8837
15:04:44|1.8832
15:04:44|1.8842
15:04:45|1.885
15:04:47|1.887
15:04:47|1.886
15:04:49|1.8832
15:04:50|1.8868
15:04:51|1.8868
15:04:52|1.8856
15:04:53|1.8857
15:04:53|1.8841
15:04:55|1.887
15:04:56|1.886
15:04:57|1.8853
15:04:58|1.8858
15:04:59|1.8856
15:04:59|1.8857
15:05:01|1.8832
15:05:02|1.8831
15:05:03|1.8837
15:05:04|1.8857
15:05:06|1.8803
15:05:07|1.8797
15:05:07|1.8802
15:05:09|1.88
15:05:09|1.8793
15:05:11|1.8806
15:05:12|1.8801
15:05:13|1.876
15:05:14|1.8796
15:05:14|1.878
15:05:16|1.8744
15:05:16|1.8743
15:05:17|1.8744
15:05:19|1.8743
15:05:20|1.8725
15:05:20|1.8725
15:05:22|1.8719
15:05:23|1.871
15:05:23|1.8718
15:05:24|1.871
15:05:26|1.871
15:05:27|1.8711
15:05:27|1.871
15:05:29|1.87
15:05:30|1.8695
15:05:30|1.8668
15:05:32|1.8679
15:05:33|1.8691
15:05:34|1.872
15:05:35|1.8734
15:05:35|1.8772
15:05:38|1.877
15:05:39|1.8763
15:05:40|1.8767
15:05:41|1.8759
15:05:41|1.8765
15:05:43|1.875
15:05:45|1.8733
15:05:45|1.8752
15:05:47|1.8742
15:05:48|1.8747
15:05:49|1.8742
15:05:49|1.8752
15:05:50|1.8759
15:05:51|1.8722
15:05:52|1.8768
15:05:53|1.8753
15:05:54|1.8763
15:05:56|1.8751
15:05:57|1.8761
15:05:57|1.8776
15:05:59|1.8747
15:06:00|1.8747
15:06:00|1.8769
15:06:02|1.8767
15:06:02|1.8754
15:06:03|1.8771
15:06:04|1.8782
15:06:06|1.878
15:06:07|1.877
15:06:08|1.8762
15:06:09|1.877
15:06:10|1.8784
15:06:11|1.8771
15:06:12|1.877
15:06:13|1.8747
15:06:14|1.8758
15:06:15|1.8726
15:06:16|1.8724
15:06:17|1.8724
15:06:18|1.8726
15:06:19|1.8724
15:06:20|1.8733
15:06:21|1.8734
15:06:22|1.8735
15:06:23|1.8724
15:06:24|1.872
15:06:25|1.8712
15:06:26|1.8695
15:06:27|1.8701
15:06:28|1.869
15:06:29|1.869
15:06:30|1.8677
15:06:31|1.8677
15:06:32|1.8679
15:06:33|1.867
15:06:34|1.8669
15:06:35|1.8646
15:06:36|1.864
15:06:37|1.865
15:06:39|1.865
15:06:40|1.8632
15:06:41|1.8664
15:06:42|1.863
15:06:43|1.8631
15:06:44|1.8628
15:06:45|1.8647
15:06:46|1.8657
15:06:47|1.8668
15:06:48|1.8658
15:06:50|1.8669
15:06:51|1.8669
15:06:52|1.8676
15:06:52|1.8713
15:06:53|1.8717
15:06:55|1.8715
15:06:56|1.87
15:06:57|1.8718
15:06:58|1.8718
15:06:59|1.8696
15:07:00|1.8716
15:07:01|1.873
15:07:02|1.8747
15:07:03|1.8756
15:07:04|1.8741
15:07:05|1.8741
15:07:06|1.8753
15:07:07|1.8753
15:07:08|1.8745
15:07:09|1.8749
15:07:10|1.8724
15:07:12|1.8712
15:07:13|1.8715
15:07:14|1.8715
15:07:15|1.8752
15:07:16|1.875
15:07:17|1.8745
15:07:18|1.8749
15:07:18|1.8762
15:07:20|1.8759
15:07:21|1.8758
15:07:22|1.8765
15:07:23|1.8765
15:07:24|1.8753
15:07:25|1.8762
15:07:26|1.8762
15:07:27|1.8744
15:07:28|1.8736
15:07:29|1.8731
15:07:30|1.8737
15:07:31|1.8746
15:07:32|1.8758
15:07:33|1.8758
15:07:34|1.8758
15:07:35|1.8758
15:07:36|1.8763
15:07:37|1.8763
15:07:38|1.8764
15:07:40|1.8786
15:07:42|1.8795
15:07:42|1.8795
15:07:43|1.8806
15:07:45|1.8789
15:07:45|1.8788
15:07:47|1.8788
15:07:48|1.8776
15:07:49|1.8772
15:07:50|1.8772
15:07:51|1.8785
15:07:52|1.8788
15:07:53|1.8788
15:07:54|1.8801
15:07:55|1.88
15:07:56|1.88
15:07:57|1.8845
15:07:58|1.8831
15:07:59|1.8843
15:08:00|1.8847
15:08:02|1.8839
15:08:02|1.8834
15:08:03|1.8853
15:08:04|1.885
15:08:05|1.8847
15:08:07|1.8836
15:08:08|1.8845
15:08:08|1.8867
15:08:09|1.8864
15:08:11|1.887
15:08:12|1.8875
15:08:13|1.8867
15:08:14|1.8876
15:08:15|1.8869
15:08:16|1.8869
15:08:16|1.8866
15:08:18|1.8876
15:08:19|1.8865
15:08:20|1.8834
15:08:21|1.8853
15:08:22|1.8829
15:08:23|1.8831
15:08:24|1.8824
15:08:24|1.8857
15:08:25|1.885
15:08:27|1.8818
15:08:28|1.8822
15:08:28|1.8803
15:08:30|1.883
15:08:31|1.8833
15:08:31|1.8829
15:08:33|1.8832
15:08:33|1.8819
15:08:35|1.8817
15:08:35|1.8809
15:08:37|1.8807
15:08:37|1.8797
15:08:39|1.8797
15:08:41|1.8798
15:08:42|1.8815
15:08:43|1.8817
15:08:44|1.8853
15:08:45|1.8853
15:08:46|1.8847
15:08:47|1.8861
15:08:48|1.8841
15:08:49|1.8841
15:08:50|1.8828
15:08:51|1.882
15:08:52|1.8822
15:08:53|1.8816
15:08:54|1.8819
15:08:56|1.8819
15:08:56|1.8852
15:08:57|1.8848
15:08:58|1.8859
15:08:59|1.8859
15:09:00|1.8859
15:09:01|1.8869
15:09:02|1.8869
15:09:04|1.8851
15:09:04|1.8834
15:09:05|1.8817
15:09:06|1.8815
15:09:07|1.8815
15:09:09|1.8826
15:09:09|1.8808
15:09:10|1.8804
15:09:11|1.8794
15:09:12|1.8794
15:09:13|1.8822
15:09:14|1.8831
15:09:16|1.8819
15:09:17|1.8804
15:09:17|1.884
15:09:19|1.8815
15:09:20|1.8813
15:09:20|1.8813
15:09:21|1.8803
15:09:22|1.8796
15:09:24|1.8776
15:09:24|1.8786
15:09:25|1.8785
15:09:26|1.8793
15:09:28|1.8818
15:09:29|1.8791
15:09:29|1.8791
15:09:30|1.8791
15:09:31|1.8791
15:09:32|1.8791
15:09:33|1.8799
15:09:34|1.8799
15:09:35|1.8795
15:09:37|1.8778
15:09:37|1.8787
15:09:38|1.8783
15:09:39|1.8781
15:09:41|1.8785
15:09:42|1.8789
15:09:43|1.8789
15:09:44|1.8785
15:09:46|1.87
15:09:46|1.8731
15:09:48|1.8727
15:09:49|1.8729
15:09:49|1.8727
15:09:50|1.8715
15:09:52|1.8701
15:09:53|1.8701
15:09:54|1.8701
15:09:54|1.8704
15:09:55|1.8705
15:09:57|1.8696
15:09:58|1.8694
15:09:58|1.8677
15:10:00|1.8685
15:10:01|1.8675
15:10:02|1.8665
15:10:03|1.8673
15:10:04|1.8673
15:10:05|1.8662
15:10:06|1.8647
15:10:07|1.8643
15:10:08|1.8653
15:10:09|1.8645
15:10:10|1.8655
15:10:11|1.8655
15:10:13|1.867
15:10:14|1.8684
15:10:15|1.8669
15:10:16|1.8705
15:10:16|1.8672
15:10:18|1.8655
15:10:19|1.8646
15:10:20|1.8625
15:10:20|1.8625
15:10:22|1.8601
15:10:23|1.8616
15:10:23|1.8613
15:10:25|1.8625
15:10:25|1.8637
15:10:26|1.8668
15:10:27|1.8659
15:10:28|1.8672
15:10:29|1.8662
15:10:31|1.8646
15:10:31|1.8631
15:10:33|1.8631
15:10:34|1.8639
15:10:35|1.8644
15:10:36|1.8634
15:10:37|1.8642
15:10:38|1.8642
15:10:38|1.8674
15:10:39|1.8657
15:10:41|1.8681
15:10:43|1.8662
15:10:43|1.866
15:10:45|1.8666
15:10:45|1.8677
15:10:47|1.8665
15:10:47|1.8675
15:10:48|1.8677
15:10:50|1.8686
15:10:50|1.8705
15:10:51|1.8688
15:10:53|1.8679
15:10:54|1.87
15:10:55|1.871
15:10:56|1.8719
15:10:57|1.8709
15:10:59|1.8732
15:10:59|1.8705
15:11:00|1.8705
15:11:01|1.8713
15:11:03|1.8714
15:11:04|1.8683
15:11:05|1.8692
15:11:05|1.8692
15:11:06|1.8694
15:11:08|1.8694
15:11:08|1.8708
15:11:09|1.8698
15:11:10|1.8736
15:11:11|1.875
15:11:13|1.8762
15:11:13|1.8762
15:11:15|1.8752
15:11:15|1.8769
15:11:16|1.8743
15:11:17|1.8756
15:11:18|1.8761
15:11:19|1.8736
15:11:21|1.8752
15:11:21|1.8759
15:11:22|1.8751
15:11:23|1.875
15:11:24|1.8739
15:11:26|1.8748
15:11:27|1.8739
15:11:28|1.8741
15:11:29|1.8743
15:11:30|1.8743
15:11:31|1.8763
15:11:32|1.876
15:11:33|1.8775
15:11:34|1.8771
15:11:35|1.8782
15:11:36|1.8796
15:11:37|1.8775
15:11:38|1.8785
15:11:39|1.8772
15:11:40|1.879
15:11:41|1.8771
15:11:42|1.8786
15:11:43|1.8812
15:11:44|1.8804
15:11:46|1.8807
15:11:47|1.8793
15:11:48|1.8786
15:11:49|1.8798
15:11:50|1.8796
15:11:52|1.88
15:11:52|1.8824
15:11:54|1.8817
15:11:54|1.8811
15:11:55|1.8817
15:11:57|1.8817
15:11:58|1.8824
15:11:58|1.8825
15:11:59|1.8819
15:12:01|1.882
15:12:02|1.8839
15:12:02|1.883
15:12:03|1.8838
15:12:05|1.8845
15:12:05|1.8869
15:12:06|1.8871
15:12:07|1.8889
15:12:09|1.8887
15:12:09|1.887
15:12:11|1.8864
15:12:12|1.8867
15:12:12|1.8876
15:12:13|1.8888
15:12:14|1.8941
15:12:15|1.8944
15:12:17|1.8936
15:12:18|1.8953
15:12:18|1.8956
15:12:19|1.8958
15:12:20|1.8941
15:12:21|1.8932
15:12:22|1.8958
15:12:23|1.8943
15:12:24|1.8947
15:12:25|1.8932
15:12:27|1.8936
15:12:28|1.8924
15:12:29|1.8955
15:12:30|1.9006
15:12:31|1.9011
15:12:32|1.9012
15:12:33|1.8996
15:12:34|1.9007
15:12:35|1.8977
15:12:36|1.897
15:12:37|1.8962
15:12:38|1.8977
15:12:39|1.8972
15:12:40|1.8967
15:12:41|1.896
15:12:42|1.8949
15:12:43|1.8954
15:12:45|1.8967
15:12:46|1.897
15:12:47|1.8969
15:12:48|1.8947
15:12:49|1.8947
15:12:50|1.8947
15:12:51|1.8974
15:12:52|1.8949
15:12:53|1.8957
15:12:54|1.8947
15:12:55|1.8966
15:12:56|1.898
15:12:57|1.898
15:12:58|1.8967
15:12:59|1.8967
15:13:00|1.8961
15:13:01|1.8957
15:13:02|1.8936
15:13:03|1.8944
15:13:04|1.8917
15:13:05|1.8911
15:13:06|1.8903
15:13:07|1.8902
15:13:09|1.8887
15:13:10|1.8857
15:13:10|1.8864
15:13:11|1.8869
15:13:13|1.8874
15:13:14|1.8853
15:13:15|1.8843
15:13:15|1.8862
15:13:16|1.8874
15:13:17|1.8879
15:13:18|1.8874
15:13:19|1.8889
15:13:20|1.8879
15:13:21|1.8873
15:13:22|1.8873
15:13:24|1.8853
15:13:24|1.8867
15:13:26|1.8855
15:13:26|1.8837
15:13:28|1.8841
15:13:28|1.8832
15:13:29|1.8816
15:13:30|1.8803
15:13:31|1.8798
15:13:33|1.8786
15:13:34|1.8791
15:13:34|1.8804
15:13:35|1.8801
15:13:37|1.8804
15:13:37|1.8794
15:13:39|1.8794
15:13:40|1.8794
15:13:41|1.8824
15:13:42|1.8818
15:13:42|1.8818
15:13:44|1.8797
15:13:45|1.8807
15:13:47|1.88
15:13:48|1.88
15:13:49|1.8824
15:13:50|1.8812
15:13:51|1.8803
15:13:53|1.8806
15:13:53|1.8795
15:13:54|1.881
15:13:56|1.881
15:13:57|1.8805
15:13:58|1.8805
15:13:58|1.8805
15:14:00|1.8818
15:14:01|1.8825
15:14:02|1.8828
15:14:03|1.8828
15:14:04|1.8793
15:14:05|1.8781
15:14:06|1.8786
15:14:07|1.8775
15:14:08|1.8775
15:14:08|1.8788
15:14:10|1.8788
15:14:11|1.8779
15:14:12|1.8765
15:14:13|1.878
15:14:14|1.8755
15:14:14|1.8755
15:14:16|1.8755
15:14:17|1.8772
15:14:17|1.8772
15:14:19|1.8778
15:14:19|1.8752
15:14:21|1.8759
15:14:22|1.8748
15:14:22|1.875
15:14:24|1.8749
15:14:25|1.8761
15:14:25|1.8743
15:14:27|1.876
15:14:28|1.876
15:14:29|1.8755
15:14:30|1.874
15:14:31|1.8751
15:14:31|1.8785
15:14:33|1.8788
15:14:34|1.8784
15:14:35|1.88
15:14:36|1.8804
15:14:37|1.8816
15:14:38|1.8832
15:14:39|1.8832
15:14:40|1.8832
15:14:41|1.879
15:14:42|1.879
15:14:43|1.879
15:14:44|1.879
15:14:45|1.8824
15:14:46|1.8797
15:14:48|1.8797
15:14:48|1.8797
15:14:49|1.8804
15:14:51|1.8812
15:14:52|1.8812
15:14:53|1.8806
15:14:55|1.8805
15:14:55|1.8802
15:14:56|1.8802
15:14:58|1.8812
15:14:58|1.8846
15:14:59|1.8846
15:15:00|1.8852
15:15:01|1.8847
15:15:03|1.884
15:15:03|1.8824
15:15:04|1.8824
15:15:06|1.8811
15:15:07|1.8799
15:15:07|1.8799
15:15:08|1.8814
15:15:10|1.8832
15:15:11|1.883
15:15:12|1.8828
15:15:13|1.8824
15:15:13|1.8824
15:15:15|1.8794
15:15:15|1.8794
15:15:16|1.8783
15:15:17|1.8783
15:15:18|1.878
15:15:19|1.8798
15:15:20|1.8807
15:15:22|1.8795
15:15:22|1.8795
15:15:23|1.8795
15:15:24|1.8808
15:15:25|1.8811
15:15:26|1.8795
15:15:27|1.8795
15:15:28|1.8795
15:15:29|1.8784
15:15:30|1.8772
15:15:31|1.8755
15:15:33|1.8743
15:15:33|1.8743
15:15:34|1.874
15:15:35|1.8739
15:15:36|1.8748
15:15:37|1.876
15:15:38|1.875
15:15:39|1.876
15:15:41|1.8743
15:15:41|1.8748
15:15:42|1.8739
15:15:44|1.8733
15:15:45|1.8747
15:15:45|1.8752
15:15:47|1.8752
15:15:48|1.8722
15:15:49|1.8727
15:15:50|1.8721
15:15:51|1.8714
15:15:52|1.8714
15:15:54|1.8711
15:15:54|1.8722
15:15:56|1.8709
15:15:56|1.8709
15:15:58|1.8709
15:15:59|1.87
15:15:59|1.8709
15:16:01|1.8696
15:16:02|1.8678
15:16:02|1.8692
15:16:03|1.8701
15:16:04|1.8678
15:16:06|1.8678
15:16:07|1.8691
15:16:07|1.8708
15:16:08|1.8714
15:16:10|1.8743
15:16:11|1.8733
15:16:12|1.8748
15:16:13|1.8751
15:16:14|1.8748
15:16:15|1.8737
15:16:16|1.8724
15:16:17|1.8722
15:16:18|1.8732
15:16:19|1.8728
15:16:20|1.8725
15:16:21|1.8703
15:16:22|1.8703
15:16:23|1.8688
15:16:24|1.8685
15:16:25|1.8671
15:16:26|1.8669
15:16:27|1.8673
15:16:28|1.8688
15:16:29|1.868
15:16:30|1.868
15:16:31|1.868
15:16:32|1.8674
15:16:33|1.8667
15:16:34|1.8641
15:16:35|1.867
15:16:36|1.8699
15:16:37|1.8703
15:16:38|1.8712
15:16:39|1.8702
15:16:40|1.8684
15:16:41|1.8676
15:16:42|1.8676
15:16:43|1.8681
15:16:44|1.8681
15:16:45|1.8673
15:16:46|1.8673
15:16:47|1.8685
15:16:48|1.8675
15:16:49|1.8673
15:16:50|1.868
15:16:51|1.8675
15:16:52|1.8665
15:16:53|1.8675
15:16:55|1.8691
15:16:56|1.8695
15:16:57|1.871
15:16:58|1.8677
15:16:59|1.8677
15:17:01|1.8677
15:17:02|1.8696
15:17:02|1.8672
15:17:03|1.8685
15:17:04|1.868
15:17:06|1.868
15:17:07|1.868
15:17:08|1.866
15:17:08|1.866
15:17:10|1.8649
15:17:11|1.8632
15:17:12|1.8635
15:17:13|1.8658
15:17:14|1.8658
15:17:15|1.8629
15:17:16|1.8629
15:17:17|1.8625
15:17:17|1.8624
15:17:19|1.862
15:17:19|1.8629
15:17:21|1.8608
15:17:21|1.8611
15:17:23|1.8569
15:17:24|1.8574
15:17:24|1.8577
15:17:26|1.8597
15:17:27|1.8567
15:17:28|1.8587
15:17:28|1.8593
15:17:30|1.8611
15:17:31|1.8626
15:17:32|1.8623
15:17:33|1.864
15:17:34|1.8623
15:17:35|1.8615
15:17:36|1.8651
15:17:37|1.8584
15:17:38|1.8549
15:17:39|1.8587
15:17:40|1.8597
15:17:41|1.8603
15:17:42|1.8598
15:17:43|1.8603
15:17:44|1.8601
15:17:45|1.8596
15:17:46|1.8596
15:17:47|1.8582
15:17:48|1.8582
15:17:50|1.859
15:17:51|1.8603
15:17:52|1.8599
15:17:53|1.8613
15:17:54|1.86
15:17:55|1.8598
15:17:56|1.8581
15:17:57|1.8581
15:17:58|1.8603
15:18:00|1.8581
15:18:01|1.8582
15:18:01|1.8588
15:18:02|1.8597
15:18:03|1.8624
15:18:04|1.8621
15:18:05|1.8621
15:18:06|1.862
15:18:07|1.862
15:18:09|1.8614
15:18:09|1.8595
15:18:11|1.8622
15:18:12|1.8613
15:18:12|1.8602
15:18:14|1.8605
15:18:14|1.8586
15:18:16|1.8578
15:18:16|1.8633
15:18:18|1.8621
15:18:19|1.8613
15:18:20|1.8614
15:18:20|1.861
15:18:22|1.8603
15:18:22|1.8576
15:18:24|1.8582
15:18:24|1.8581
15:18:26|1.8578
15:18:27|1.8565
15:18:28|1.8584
15:18:29|1.8567
15:18:29|1.859
15:18:30|1.8616
15:18:31|1.8619
15:18:32|1.8634
15:18:34|1.8651
15:18:35|1.87
15:18:36|1.8691
15:18:37|1.8679
15:18:38|1.8675
15:18:39|1.869
15:18:40|1.8676
15:18:41|1.867
15:18:42|1.8668
15:18:43|1.8657
15:18:44|1.8653
15:18:45|1.8657
15:18:46|1.8671
15:18:47|1.8677
15:18:48|1.8674
15:18:49|1.865
15:18:51|1.8656
15:18:52|1.8664
15:18:53|1.8664
15:18:54|1.8671
15:18:55|1.8672
15:18:56|1.8687
15:18:57|1.8683
15:18:58|1.87
15:18:59|1.8668
15:19:01|1.8694
15:19:01|1.8682
15:19:02|1.8682
15:19:03|1.8694
15:19:04|1.8698
15:19:05|1.8702
15:19:07|1.8716
15:19:08|1.8711
15:19:08|1.8702
15:19:09|1.8683
15:19:10|1.867
15:19:12|1.867
15:19:13|1.867
15:19:14|1.867
15:19:14|1.8681
15:19:16|1.8682
15:19:16|1.8669
15:19:18|1.865
15:19:19|1.8669
15:19:20|1.8668
15:19:21|1.8648
15:19:22|1.8648
15:19:23|1.8645
15:19:24|1.8631
15:19:24|1.8617
15:19:26|1.8649
15:19:27|1.8637
15:19:28|1.8628
15:19:29|1.8643
15:19:30|1.8657
15:19:31|1.8653
15:19:32|1.865
15:19:33|1.8656
15:19:34|1.8641
15:19:35|1.8637
15:19:36|1.8635
15:19:37|1.862
15:19:38|1.8628
15:19:39|1.864
15:19:40|1.8622
15:19:41|1.8617
15:19:42|1.8607
15:19:43|1.8623
15:19:44|1.8605
15:19:45|1.8617
15:19:46|1.8602
15:19:47|1.8588
15:19:48|1.8586
15:19:49|1.858
15:19:50|1.8589
15:19:52|1.8603
15:19:53|1.86
15:19:55|1.857
15:19:56|1.8591
15:19:56|1.8564
15:19:57|1.8601
15:19:58|1.8584
15:19:59|1.859
15:20:01|1.8607
15:20:02|1.8605
15:20:03|1.86
15:20:04|1.8573
15:20:05|1.8581
15:20:06|1.8572
15:20:06|1.8575
15:20:07|1.8554
15:20:09|1.8551
15:20:10|1.8558
15:20:10|1.8546
15:20:11|1.8568
15:20:12|1.859
15:20:13|1.8602
15:20:14|1.8629
15:20:15|1.8637
15:20:16|1.8641
15:20:18|1.8645
15:20:18|1.8652
15:20:19|1.8652
15:20:21|1.8637
15:20:21|1.8664
15:20:22|1.8663
15:20:24|1.866
15:20:24|1.8668
15:20:26|1.8676
15:20:27|1.8667
15:20:28|1.8663
15:20:28|1.8657
15:20:29|1.8657
15:20:30|1.8661
15:20:32|1.8653
15:20:32|1.8714
15:20:33|1.871
15:20:35|1.8687
15:20:35|1.8687
15:20:36|1.8698
15:20:37|1.8718
15:21:02|1.868
15:21:03|1.8669
15:21:04|1.8699
15:21:05|1.8675
15:21:05|1.8697
15:21:06|1.8697
15:21:09|1.8692
15:21:10|1.8689
15:21:11|1.8686
15:21:12|1.8689
15:21:13|1.8683
15:21:14|1.8679
15:21:15|1.8669
15:21:16|1.8734
15:21:16|1.8764
15:21:18|1.8767
15:21:19|1.88
15:21:20|1.8772
15:21:21|1.879
15:21:22|1.878
15:21:23|1.8782
15:21:24|1.878
15:21:25|1.8769
15:21:26|1.8775
15:21:27|1.8785
15:21:28|1.8777
15:21:29|1.8797
15:21:30|1.8778
15:21:31|1.8776
15:21:32|1.8782
15:21:33|1.8771
15:21:34|1.8772
15:21:35|1.8772
15:21:36|1.8781
15:21:37|1.8782
15:21:38|1.8783
15:21:39|1.8786
15:21:40|1.8774
15:21:41|1.8762
15:21:42|1.8772
15:21:43|1.8756
15:21:44|1.8752
15:21:45|1.8728
15:21:46|1.8721
15:21:47|1.8751
15:21:48|1.8747
15:21:50|1.8779
15:21:50|1.8745
15:21:52|1.8746
15:21:53|1.8745
15:21:55|1.8728
15:21:56|1.8715
15:21:56|1.8715
15:21:58|1.8709
15:21:58|1.872
15:21:59|1.8724
15:22:01|1.8715
15:22:02|1.8707
15:22:03|1.8727
15:22:03|1.8715
15:22:05|1.8722
15:22:06|1.8698
15:22:07|1.871
15:22:07|1.8699
15:22:09|1.8683
15:22:10|1.8683
15:22:11|1.8693
15:22:12|1.8679
15:22:13|1.8659
15:22:14|1.8661
15:22:16|1.8663
15:22:16|1.8676
15:22:17|1.8669
15:22:18|1.8685
15:22:20|1.8687
15:22:21|1.8692
15:22:21|1.8704
15:22:23|1.8706
15:22:23|1.8679
15:22:25|1.8715
15:22:26|1.8687
15:22:27|1.8689
15:22:28|1.8689
15:22:29|1.8689
15:22:30|1.865
15:22:31|1.865
15:22:32|1.8656
15:22:33|1.8668
15:22:35|1.8662
15:22:35|1.8661
15:22:36|1.8661
15:22:37|1.8665
15:22:39|1.8665
15:22:39|1.8652
15:22:40|1.8674
15:22:41|1.8674
15:22:42|1.8661
15:22:43|1.8653
15:22:45|1.8653
15:22:45|1.8655
15:22:47|1.8662
15:22:47|1.8662
15:22:49|1.8644
15:22:49|1.8653
15:22:50|1.8647
15:22:51|1.8647
15:22:53|1.8633
15:22:54|1.8632
15:22:56|1.8635
15:22:56|1.8624
15:22:58|1.8522
15:22:58|1.8472
15:23:00|1.8505
15:23:01|1.8511
15:23:02|1.8486
15:23:03|1.8483
15:23:04|1.8495
15:23:05|1.8516
15:23:05|1.852
15:23:06|1.8516
15:23:07|1.8515
15:23:08|1.8522
15:23:10|1.8526
15:23:11|1.8536
15:23:12|1.8545
15:23:12|1.8533
15:23:14|1.8537
15:23:15|1.8546
15:23:16|1.8533
15:23:17|1.8555
15:23:18|1.8566
15:23:19|1.8552
15:23:20|1.8539
15:23:21|1.852
15:23:22|1.8514
15:23:23|1.8505
15:23:24|1.8508
15:23:25|1.8494
15:23:27|1.8511
15:23:28|1.849
15:23:28|1.8493
15:23:30|1.8493
15:23:30|1.8516
15:23:32|1.8522
15:23:33|1.8521
15:23:34|1.8543
15:23:35|1.8588
15:23:36|1.8588
15:23:37|1.8569
15:23:37|1.8578
15:23:39|1.8577
15:23:40|1.8589
15:23:41|1.8591
15:23:42|1.8599
15:23:43|1.86
15:23:44|1.8591
15:23:45|1.8578
15:23:46|1.8584
15:23:47|1.8591
15:23:48|1.8581
15:23:49|1.856
15:23:50|1.8581
15:23:51|1.8563
15:23:52|1.8556
15:23:53|1.8571
15:23:54|1.8576
15:23:55|1.8561
15:23:56|1.8545
15:23:57|1.8566
15:23:58|1.8555
15:24:00|1.8555
15:24:00|1.8555
15:24:02|1.857
15:24:02|1.8569
15:24:04|1.8573
15:24:04|1.8577
15:24:05|1.8555
15:24:06|1.855
15:24:07|1.8534
15:24:08|1.8551
15:24:09|1.8527
15:24:10|1.8524
15:24:11|1.8529
15:24:12|1.8519
15:24:14|1.8529
15:24:15|1.8511
15:24:16|1.8516
15:24:16|1.8526
15:24:18|1.8531
15:24:18|1.8529
15:24:20|1.8524
15:24:21|1.8537
15:24:21|1.855
15:24:23|1.855
15:24:24|1.8532
15:24:24|1.8531
15:24:26|1.8531
15:24:27|1.8531
15:24:27|1.8513
15:24:28|1.8545
15:24:29|1.8537
15:24:30|1.8546
15:24:31|1.8547
15:24:32|1.8559
15:24:34|1.8575
15:24:34|1.8583
15:24:35|1.8583
15:24:37|1.8595
15:24:38|1.859
15:24:38|1.859
15:24:39|1.8578
15:24:40|1.8572
15:24:41|1.8556
15:24:42|1.8588
15:24:44|1.8594
15:24:45|1.8589
15:24:45|1.8593
15:24:47|1.8593
15:24:47|1.8596
15:24:48|1.8599
15:24:50|1.8611
15:24:51|1.8595
15:24:52|1.8595
15:24:53|1.859
15:24:53|1.8597
15:24:54|1.8597
15:24:56|1.8597
15:24:58|1.8617
15:24:59|1.8599
15:25:00|1.8595
15:25:01|1.862
15:25:02|1.8604
15:25:03|1.8604
15:25:04|1.8581
15:25:05|1.8601
15:25:06|1.8591
15:25:07|1.8591
15:25:08|1.8576
15:25:09|1.8601
15:25:10|1.8619
15:25:11|1.8627
15:25:13|1.8612
15:25:13|1.8623
15:25:15|1.8682
15:25:15|1.8688
15:25:17|1.869
15:25:18|1.8695
15:25:19|1.8686
15:25:20|1.8685
15:25:21|1.868
15:25:22|1.8698
15:25:23|1.8701
15:25:24|1.8693
15:25:25|1.8679
15:25:26|1.8683
15:25:27|1.8677
15:25:28|1.8662
15:25:29|1.8681
15:25:30|1.8729
15:25:31|1.8668
15:25:32|1.8679
15:25:33|1.868
15:25:34|1.8682
15:25:35|1.8686
15:25:36|1.8684
15:25:37|1.8672
15:25:38|1.8664
15:25:39|1.8672
15:25:40|1.8665
15:25:41|1.8657
15:25:42|1.8671
15:25:43|1.8671
15:25:44|1.8655
15:25:45|1.8659
15:25:46|1.8653
15:25:47|1.8651
15:25:48|1.8651
15:25:49|1.8651
15:25:50|1.8653
15:25:51|1.8653
15:25:52|1.8671
15:25:53|1.8671
15:25:54|1.8662
15:25:55|1.8642
15:25:56|1.8649
15:25:58|1.8668
15:25:59|1.8646
15:26:01|1.8639
15:26:01|1.8639
15:26:03|1.8647
15:26:04|1.8632
15:26:04|1.8632
15:26:05|1.8631
15:26:07|1.8639
15:26:08|1.8663
15:26:09|1.8651
15:26:10|1.8633
15:26:10|1.8616
15:26:11|1.8616
15:26:13|1.8607
15:26:13|1.8646
15:26:15|1.862
15:26:16|1.862
15:26:17|1.8624
15:26:18|1.8618
15:26:19|1.8624
15:26:20|1.8624
15:26:20|1.8616
15:26:22|1.8609
15:26:23|1.8609
15:26:24|1.8606
15:26:24|1.8599
15:26:25|1.8592
15:26:27|1.8604
15:26:27|1.8613
15:26:29|1.8612
15:26:30|1.8612
15:26:30|1.8612
15:26:31|1.8606
15:26:33|1.8606
15:26:34|1.8593
15:26:35|1.8599
15:26:36|1.8596
15:26:37|1.8591
15:26:38|1.8589
15:26:39|1.8598
15:26:40|1.8591
15:26:41|1.86
15:26:42|1.8604
15:26:43|1.8594
15:26:44|1.8598
15:26:45|1.8598
15:26:46|1.8606
15:26:47|1.8606
15:26:48|1.86
15:26:49|1.8604
15:26:50|1.8604
15:26:51|1.8636
15:26:52|1.8636
15:26:53|1.8595
15:26:54|1.859
15:26:55|1.859
15:26:56|1.8593
15:26:57|1.8599
15:26:58|1.8629
15:26:59|1.8629
15:27:01|1.8629
15:27:01|1.8596
15:27:03|1.8588
15:27:04|1.8597
15:27:05|1.8577
15:27:06|1.8606
15:27:07|1.8606
15:27:08|1.8588
15:27:09|1.8601
15:27:10|1.8601
15:27:11|1.8601
15:27:12|1.861
15:27:13|1.8597
15:27:14|1.8574
15:27:15|1.8571
15:27:16|1.8571
15:27:17|1.8584
15:27:18|1.8575
15:27:19|1.8582
15:27:20|1.857
15:27:21|1.857
15:27:23|1.8554
15:27:23|1.8554
15:27:24|1.856
15:27:26|1.8567
15:27:26|1.8565
15:27:28|1.8566
15:27:29|1.8566
15:27:30|1.857
15:27:31|1.8566
15:27:31|1.8566
15:27:33|1.8562
15:27:34|1.8566
15:27:35|1.8566
15:27:35|1.8572
15:27:36|1.8564
15:27:37|1.8564
15:27:38|1.8564
15:27:39|1.8564
15:27:41|1.8564
15:27:41|1.8567
15:27:42|1.8562
15:27:43|1.8552
15:27:44|1.8552
15:27:45|1.8552
15:27:46|1.8551
15:27:47|1.8551
15:27:49|1.8551
15:27:49|1.8551
15:27:51|1.8551
15:27:52|1.8545
15:27:52|1.8538
15:27:54|1.8528
15:27:55|1.854
15:27:55|1.8526
15:27:56|1.8532
15:27:57|1.852
15:28:00|1.8532
15:28:01|1.8515
15:28:01|1.8502
15:28:03|1.8524
15:28:04|1.853
15:28:05|1.853
15:28:06|1.8525
15:28:06|1.8525
15:28:08|1.8513
15:28:09|1.8501
15:28:10|1.8501
15:28:11|1.8524
15:28:11|1.8524
15:28:13|1.85
15:28:14|1.8501
15:28:15|1.8505
15:28:16|1.8498
15:28:17|1.8499
15:28:18|1.8499
15:28:20|1.8485
15:28:21|1.849
15:28:22|1.849
15:28:23|1.8492
15:28:23|1.8486
15:28:24|1.8486
15:28:25|1.8493
15:28:26|1.849
15:28:27|1.8489
15:28:29|1.8498
15:28:30|1.8471
15:28:30|1.8504
15:28:32|1.8483
15:28:32|1.8497
15:28:33|1.8498
15:28:34|1.8498
15:28:36|1.8507
15:28:37|1.8501
15:28:38|1.8509
15:28:39|1.8501
15:28:40|1.8497
15:28:41|1.8498
15:28:43|1.8491
15:28:44|1.8491
15:28:44|1.8497
15:28:46|1.85
15:28:47|1.8509
15:28:47|1.8509
15:28:48|1.8501
15:28:49|1.849
15:28:50|1.8499
15:28:51|1.8491
15:28:52|1.8473
15:28:53|1.8491
15:28:54|1.8497
15:28:56|1.8489
15:28:56|1.8463
15:28:57|1.848
15:28:58|1.8462
15:29:00|1.8462
15:29:01|1.8462
15:29:02|1.8447
15:29:04|1.8446
15:29:04|1.8402
15:29:05|1.8413
15:29:06|1.8407
15:29:07|1.8412
15:29:08|1.842
15:29:10|1.8428
15:29:11|1.8432
15:29:12|1.8432
15:29:13|1.8426
15:29:14|1.8436
15:29:14|1.8447
15:29:15|1.846
15:29:16|1.8457
15:29:18|1.8461
15:29:18|1.846
15:29:19|1.8473
15:29:20|1.8473
15:29:21|1.8452
15:29:22|1.8467
15:29:23|1.8474
15:29:25|1.8483
15:29:26|1.848
15:29:27|1.8496
15:29:27|1.8495
15:29:29|1.8487
15:29:30|1.8499
15:29:31|1.8495
15:29:32|1.8484
15:29:32|1.8484
15:29:34|1.8484
15:29:35|1.8481
15:29:35|1.8496
15:29:36|1.8494
15:29:37|1.8476
15:29:38|1.8461
15:29:40|1.8459
15:29:41|1.8459
15:29:42|1.8453
15:29:43|1.8453
15:29:45|1.8452
15:29:46|1.8454
15:29:48|1.8462
15:29:48|1.8462
15:29:50|1.8472
15:29:50|1.8449
15:29:52|1.8449
15:29:52|1.8449
15:29:53|1.8459
15:29:54|1.8485
15:29:55|1.8477
15:29:56|1.8475
15:29:57|1.8478
15:29:58|1.8466
15:29:59|1.8468
15:30:01|1.8479
15:30:03|1.8478
15:30:04|1.8472
15:30:05|1.8489
15:30:06|1.8489
15:30:07|1.8475
15:30:08|1.846
15:30:10|1.846
15:30:11|1.8462
15:30:12|1.8473
15:30:12|1.8473
15:30:14|1.8473
15:30:15|1.8487
15:30:15|1.8511
15:30:17|1.8515
15:30:18|1.8535
15:30:19|1.8529
15:30:20|1.8535
15:30:21|1.8532
15:30:21|1.8535
15:30:23|1.8535
15:30:24|1.8535
15:30:25|1.8535
15:30:26|1.8527
15:30:27|1.8526
15:30:28|1.852
15:30:29|1.852
15:30:30|1.8516
15:30:31|1.851
15:30:32|1.851
15:30:33|1.8503
15:30:34|1.8509
15:30:35|1.8511
15:30:36|1.8522
15:30:37|1.8522
15:30:38|1.8525
15:30:39|1.8537
15:30:40|1.8519
15:30:41|1.8519
15:30:42|1.8519
15:30:43|1.8521
15:30:44|1.8523
15:30:45|1.8512
15:30:46|1.851
15:30:47|1.8505
15:30:48|1.8516
15:30:50|1.849
15:30:51|1.8505
15:30:52|1.8468
15:30:52|1.8486
15:30:54|1.847
15:30:54|1.8479
15:30:56|1.8479
15:30:57|1.8483
15:30:57|1.8483
15:30:58|1.8483
15:30:59|1.8483
15:31:01|1.8473
15:31:03|1.8473
15:31:04|1.8474
15:31:05|1.8497
15:31:06|1.8508
15:31:06|1.8473
15:31:07|1.8517
15:31:08|1.8524
15:31:09|1.8524
15:31:11|1.8524
15:31:12|1.8507
15:31:13|1.8495
15:31:14|1.8495
15:31:15|1.848
15:31:16|1.8485
15:31:17|1.8488
15:31:18|1.8488
15:31:19|1.8506
15:31:20|1.8486
15:31:21|1.8486
15:31:22|1.8503
15:31:23|1.8503
15:31:24|1.8485
15:31:25|1.8484
15:31:26|1.8484
15:31:27|1.8484
15:31:28|1.8477
15:31:29|1.8478
15:31:30|1.8478
15:31:31|1.8478
15:31:32|1.8479
15:31:33|1.8471
15:31:35|1.8469
15:31:35|1.8467
15:31:36|1.8467
15:31:37|1.8471
15:31:39|1.8471
15:31:39|1.8489
15:31:40|1.8473
15:31:41|1.8474
15:31:43|1.8484
15:31:44|1.8488
15:31:44|1.8504
15:31:46|1.8499
15:31:46|1.8492
15:31:48|1.8492
15:31:48|1.8489
15:31:50|1.8489
15:31:51|1.8492
15:31:52|1.8489
15:31:52|1.8473
15:31:53|1.8473
15:31:55|1.8468
15:31:56|1.8491
15:31:57|1.8466
15:31:58|1.8464
15:31:59|1.8453
15:32:00|1.8453
15:32:01|1.8461
15:32:02|1.8459
15:32:04|1.8467
15:32:04|1.8466
15:32:05|1.8466
15:32:06|1.8477
15:32:07|1.8459
15:32:09|1.8459
15:32:10|1.8468
15:32:10|1.8494
15:32:12|1.8494
15:32:12|1.8484
15:32:14|1.8485
15:32:15|1.8479
15:32:15|1.8479
15:32:17|1.8483
15:32:18|1.8481
15:32:19|1.8481
15:32:19|1.848
15:32:21|1.8474
15:32:21|1.8475
15:32:24|1.8475
15:32:24|1.8475
15:32:25|1.8481
15:32:26|1.847
15:32:28|1.8473
15:32:29|1.8454
15:32:30|1.8454
15:32:30|1.8444
15:32:32|1.8436
15:32:33|1.8438
15:32:34|1.8424
15:32:34|1.8428
15:32:36|1.8435
15:32:37|1.8425
15:32:38|1.8425
15:32:39|1.8425
15:32:40|1.8422
15:32:41|1.8408
15:32:42|1.8415
15:32:43|1.8402
15:32:44|1.8432
15:32:45|1.8429
15:32:46|1.8431
15:32:47|1.8432
15:32:48|1.8444
15:32:49|1.8453
15:32:50|1.8463
15:32:51|1.846
15:32:52|1.8451
15:32:53|1.8463
15:32:54|1.8472
15:32:55|1.8458
15:32:56|1.8458
15:32:57|1.8471
15:32:58|1.8455
15:32:59|1.8459
15:33:00|1.8453
15:33:01|1.8461
15:33:02|1.8461
15:33:03|1.8435
15:33:05|1.8437
15:33:06|1.8432
15:33:08|1.8431
15:33:09|1.8438
15:33:10|1.8439
15:33:11|1.843
15:33:12|1.8432
15:33:13|1.8446
15:33:14|1.8446
15:33:15|1.8456
15:33:16|1.8449
15:33:17|1.8447
15:33:18|1.8443
15:33:19|1.8443
15:33:20|1.8448
15:33:21|1.8448
15:33:22|1.8407
15:33:23|1.8433
15:33:24|1.8436
15:33:25|1.844
15:33:26|1.8427
15:33:27|1.845
15:33:28|1.8407
15:33:29|1.8525
15:33:30|1.8505
15:33:31|1.8501
15:33:32|1.8488
15:33:33|1.85
15:33:34|1.8506
15:33:35|1.8506
15:33:36|1.8497
15:33:37|1.85
15:33:38|1.8485
15:33:39|1.8485
15:33:40|1.8484
15:33:41|1.8481
15:33:42|1.8481
15:33:43|1.8471
15:33:44|1.847
15:33:45|1.847
15:33:46|1.8471
15:33:47|1.8454
15:33:48|1.8466
15:33:50|1.8452
15:33:51|1.8454
15:33:52|1.8446
15:33:52|1.8442
15:33:53|1.8445
15:33:54|1.8445
15:33:56|1.8442
15:33:56|1.8454
15:33:57|1.8454
15:33:58|1.8442
15:33:59|1.8435
15:34:00|1.8458
15:34:01|1.8455
15:34:02|1.8448
15:34:03|1.8433
15:34:05|1.8449
15:34:06|1.8433
15:34:08|1.8433
15:34:09|1.8428
15:34:09|1.8425
15:34:11|1.8431
15:34:12|1.8424
15:34:13|1.8426
15:34:13|1.8424
15:34:14|1.8414
15:34:15|1.8393
15:34:16|1.8398
15:34:17|1.8398
15:34:18|1.8401
15:34:20|1.8399
15:34:21|1.8399
15:34:22|1.8399
15:34:23|1.8386
15:34:24|1.8382
15:34:25|1.8381
15:34:26|1.8383
15:34:27|1.839
15:34:28|1.838
15:34:28|1.8392
15:34:30|1.8386
15:34:30|1.8385
15:34:31|1.8379
15:34:33|1.8384
15:34:34|1.8373
15:34:35|1.8373
15:34:36|1.8378
15:34:37|1.837
15:34:38|1.8379
15:34:39|1.8399
15:34:39|1.8408
15:34:41|1.8403
15:34:42|1.8403
15:34:43|1.8381
15:34:43|1.8381
15:34:45|1.8382
15:34:46|1.8385
15:34:47|1.8393
15:34:47|1.8378
15:34:48|1.8371
15:34:50|1.8371
15:34:51|1.837
15:34:52|1.8387
15:34:53|1.8355
15:34:54|1.8368
15:34:55|1.8356
15:34:56|1.8396
15:34:57|1.8397
15:34:58|1.8393
15:34:59|1.8367
15:35:00|1.8361
15:35:01|1.8361
15:35:02|1.8359
15:35:03|1.8356
15:35:04|1.8367
15:35:05|1.8361
15:35:07|1.8363
15:35:08|1.8364
15:35:09|1.8372
15:35:10|1.8381
15:35:10|1.8393
15:35:12|1.8405
15:35:13|1.8374
15:35:14|1.8352
15:35:16|1.835
15:35:16|1.835
15:35:18|1.8324
15:35:18|1.8362
15:35:20|1.8341
15:35:21|1.8341
15:35:22|1.8356
15:35:23|1.835
15:35:24|1.836
15:35:25|1.8364
15:35:26|1.8377
15:35:27|1.8406
15:35:28|1.839
15:35:29|1.8404
15:35:30|1.8402
15:35:31|1.8385
15:35:32|1.8398
15:35:33|1.8389
15:35:34|1.8417
15:35:35|1.8419
15:35:36|1.8425
15:35:37|1.8425
15:35:38|1.8423
15:35:39|1.8441
15:35:40|1.8438
15:35:41|1.8454
15:35:42|1.8445
15:35:43|1.8476
15:35:44|1.845
15:35:45|1.8457
15:35:46|1.8457
15:35:47|1.845
15:35:48|1.8435
15:35:49|1.8435
15:35:50|1.8425
15:35:51|1.8423
15:35:52|1.8394
15:35:53|1.8376
15:35:54|1.8376
15:35:55|1.8398
15:35:56|1.8391
15:35:57|1.8391
15:35:58|1.8399
15:35:59|1.842
15:36:00|1.8418
15:36:01|1.8422
15:36:02|1.8439
15:36:03|1.8438
15:36:04|1.8437
15:36:05|1.8438
15:36:06|1.8448
15:36:08|1.8437
15:36:09|1.8437
15:36:10|1.8444
15:36:11|1.8462
15:36:11|1.8464
15:36:13|1.8462
15:36:13|1.846
15:36:15|1.8458
15:36:16|1.8468
15:36:17|1.8463
15:36:18|1.8484
15:36:19|1.8433
15:36:19|1.845
15:36:21|1.845
15:36:21|1.846
15:36:22|1.8472
15:36:24|1.8472
15:36:24|1.8479
15:36:25|1.8472
15:36:27|1.8472
15:36:28|1.8485
15:36:29|1.8486
15:36:30|1.8458
15:36:31|1.8438
15:36:32|1.8418
15:36:33|1.841
15:36:34|1.841
15:36:35|1.8417
15:36:36|1.8417
15:36:37|1.8417
15:36:38|1.8428
15:36:39|1.8404
15:36:40|1.8402
15:36:41|1.8382
15:36:42|1.8384
15:36:43|1.838
15:36:44|1.8384
15:36:45|1.8384
15:36:46|1.8385
15:36:47|1.8382
15:36:48|1.8375
15:36:50|1.8364
15:36:50|1.8355
15:36:52|1.8361
15:36:52|1.8361
15:36:53|1.8359
15:36:54|1.8352
15:36:55|1.8361
15:36:57|1.8353
15:36:58|1.8368
15:36:59|1.8354
15:36:59|1.8358
15:37:01|1.8358
15:37:01|1.8354
15:37:02|1.8376
15:37:03|1.8363
15:37:05|1.8384
15:37:05|1.8374
15:37:06|1.8373
15:37:07|1.8374
15:37:08|1.8309
15:37:10|1.8343
15:37:10|1.8345
15:37:12|1.8341
15:37:12|1.8353
15:37:14|1.8367
15:37:15|1.8376
15:37:16|1.8366
15:37:17|1.8375
15:37:18|1.8368
15:37:19|1.8342
15:37:20|1.8342
15:37:21|1.8348
15:37:22|1.8348
15:37:23|1.8357
15:37:24|1.8357
15:37:25|1.8341
15:37:26|1.8344
15:37:27|1.8348
15:37:28|1.8348
15:37:29|1.8351
15:37:30|1.8348
15:37:31|1.8359
15:37:32|1.836
15:37:33|1.836
15:37:35|1.8363
15:37:35|1.8372
15:37:36|1.8367
15:37:38|1.8358
15:37:38|1.8358
15:37:39|1.8339
15:37:41|1.8335
15:37:41|1.8352
15:37:42|1.8329
15:37:44|1.8327
15:37:45|1.8351
15:37:46|1.8354
15:37:46|1.8335
15:37:47|1.8335
15:37:48|1.834
15:37:50|1.8341
15:37:51|1.8343
15:37:52|1.834
15:37:53|1.8343
15:37:53|1.8322
15:37:54|1.8324
15:37:56|1.8323
15:37:56|1.833
15:37:58|1.8333
15:37:59|1.8327
15:38:00|1.8348
15:38:01|1.8357
15:38:02|1.8336
15:38:03|1.8336
15:38:04|1.8328
15:38:05|1.8314
15:38:06|1.832
15:38:07|1.8313
15:38:08|1.8313
15:38:09|1.8316
15:38:10|1.8312
15:38:11|1.831
15:38:12|1.8314
15:38:13|1.8328
15:38:14|1.8314
15:38:15|1.8314
15:38:16|1.8314
15:38:17|1.8314
15:38:18|1.8308
15:38:19|1.8313
15:38:20|1.8311
15:38:21|1.8312
15:38:22|1.8321
15:38:23|1.8296
15:38:24|1.8325
15:38:26|1.8319
15:38:26|1.8319
15:38:27|1.831
15:38:28|1.8315
15:38:29|1.8291
15:38:31|1.8295
15:38:31|1.8287
15:38:32|1.8295
15:38:34|1.8298
15:38:34|1.8291
15:38:35|1.8285
15:38:37|1.8284
15:38:38|1.8278
15:38:38|1.8264
15:38:39|1.8267
15:38:40|1.8278
15:38:41|1.8284
15:38:42|1.8294
15:38:44|1.8277
15:38:45|1.827
15:38:45|1.8226
15:38:46|1.8185
15:38:47|1.8213
15:38:48|1.8199
15:38:50|1.8197
15:38:51|1.8207
15:38:52|1.8201
15:38:53|1.8211
15:38:53|1.8203
15:38:55|1.82
15:38:56|1.8182
15:38:57|1.8187
15:38:58|1.8172
15:38:59|1.8168
15:39:00|1.815
15:39:01|1.8144
15:39:02|1.8152
15:39:03|1.8167
15:39:05|1.8194
15:39:05|1.818
15:39:06|1.8181
15:39:07|1.8161
15:39:08|1.8152
15:39:10|1.8158
15:39:12|1.8168
15:39:13|1.83
15:39:15|1.8276
15:39:15|1.8213
15:39:16|1.8233
15:39:17|1.8172
15:39:18|1.8172
15:39:19|1.8204
15:39:20|1.83
15:39:21|1.8263
15:39:23|1.8228
15:39:24|1.8231
15:39:25|1.8222
15:39:26|1.8215
15:39:26|1.8216
15:39:28|1.8212
15:39:29|1.8182
15:39:30|1.818
15:39:31|1.8186
15:39:32|1.8208
15:39:33|1.821
15:39:34|1.8248
15:39:35|1.8244
15:39:36|1.8245
15:39:37|1.823
15:39:38|1.8228
15:39:39|1.8232
15:39:40|1.8237
15:39:41|1.8223
15:39:42|1.8187
15:39:44|1.8244
15:39:44|1.8252
15:39:46|1.8269
15:39:46|1.8262
15:39:47|1.8256
15:39:48|1.8244
15:39:49|1.8244
15:39:50|1.8214
15:39:51|1.8234
15:39:53|1.8241
15:39:53|1.8238
15:39:54|1.8247
15:39:55|1.8247
15:39:56|1.8227
15:39:58|1.8221
15:39:59|1.8243
15:40:00|1.8246
15:40:00|1.8231
15:40:01|1.8208
15:40:03|1.8207
15:40:03|1.8193
15:40:04|1.8184
15:40:05|1.8197
15:40:07|1.8159
15:40:08|1.8238
15:40:09|1.8216
15:40:09|1.8202
15:40:12|1.8194
15:40:12|1.819
15:40:14|1.8208
15:40:14|1.8184
15:40:15|1.8162
15:40:16|1.8169
15:40:17|1.816
15:40:19|1.8162
15:40:19|1.8175
15:40:20|1.8181
15:40:22|1.8171
15:40:22|1.8197
15:40:24|1.8223
15:40:25|1.8212
15:40:26|1.8204
15:40:27|1.8185
15:40:28|1.8205
15:40:29|1.8224
15:40:29|1.8233
15:40:31|1.8233
15:40:31|1.8236
15:40:33|1.8236
15:40:33|1.8245
15:40:34|1.8254
15:40:36|1.823
15:40:36|1.8233
15:40:37|1.8263
15:40:39|1.8261
15:40:39|1.827
15:40:40|1.8244
15:40:41|1.8245
15:40:43|1.8227
15:40:45|1.8216
15:40:46|1.8215
15:40:47|1.8215
15:40:48|1.8218
15:40:49|1.8203
15:40:50|1.8201
15:40:51|1.8206
15:40:52|1.8195
15:40:53|1.8193
15:40:54|1.8179
15:40:55|1.82
15:40:56|1.8185
15:40:57|1.8196
15:40:58|1.8213
15:40:59|1.8267
15:41:00|1.8262
15:41:01|1.8262
15:41:02|1.8229
15:41:03|1.8222
15:41:05|1.8222
15:41:06|1.8181
15:41:07|1.8181
15:41:08|1.817
15:41:08|1.8265
15:41:09|1.8224
15:41:10|1.8219
15:41:12|1.821
15:41:14|1.82
15:41:15|1.8209
15:41:17|1.815
15:41:18|1.82
15:41:18|1.819
15:41:19|1.8188
15:41:21|1.8175
15:41:22|1.8172
15:41:23|1.8163
15:41:23|1.8174
15:41:24|1.8182
15:41:26|1.8177
15:41:27|1.8214
15:41:28|1.8219
15:41:29|1.8171
15:41:30|1.8171
15:41:31|1.815
15:41:32|1.8181
15:41:33|1.8169
15:41:34|1.8158
15:41:36|1.8156
15:41:37|1.8142
15:41:38|1.8121
15:41:38|1.8141
15:41:39|1.8113
15:41:41|1.813
15:41:41|1.813
15:41:42|1.8131
15:41:43|1.8101
15:41:44|1.8119
15:41:45|1.81
15:41:46|1.8101
15:41:47|1.8108
15:41:48|1.8008
15:41:49|1.8002
15:41:50|1.8028
15:41:51|1.8009
15:41:52|1.8
15:41:53|1.8008
15:41:54|1.8
15:41:55|1.8
15:41:56|1.8006
15:41:57|1.8
15:41:58|1.7998
15:41:59|1.799
15:42:00|1.7994
15:42:01|1.7982
15:42:02|1.7998
15:42:03|1.8002
15:42:04|1.7999
15:42:05|1.7993
15:42:06|1.798
15:42:07|1.7989
15:42:08|1.7972
15:42:09|1.7975
15:42:10|1.7978
15:42:11|1.7997
15:42:13|1.7978
15:42:14|1.7992
15:42:16|1.798
15:42:17|1.7968
15:42:18|1.7964
15:42:18|1.7964
15:42:20|1.7961
15:42:21|1.7968
15:42:21|1.7954
15:42:22|1.7946
15:42:24|1.7942
15:42:24|1.7948
15:42:25|1.7932
15:42:26|1.7938
15:42:28|1.7919
15:42:28|1.791
15:42:30|1.792
15:42:30|1.7923
15:42:32|1.7925
15:42:32|1.79
15:42:34|1.7926
15:42:35|1.7876
15:42:36|1.7912
15:42:36|1.796
15:42:38|1.7906
15:42:40|1.7979
15:42:40|1.8
15:42:42|1.7994
15:42:42|1.8
15:42:43|1.7966
15:42:44|1.7939
15:42:46|1.7946
15:42:46|1.7939
15:42:47|1.7924
15:42:48|1.7939
15:42:49|1.7934
15:42:50|1.793
15:42:51|1.795
15:42:53|1.7928
15:42:53|1.7932
15:42:54|1.7945
15:42:55|1.7934
15:42:56|1.7901
15:42:57|1.7926
15:42:58|1.7912
15:42:59|1.7925
15:43:01|1.79
15:43:01|1.7904
15:43:02|1.79
15:43:03|1.7869
15:43:04|1.7869
15:43:05|1.7913
15:43:06|1.7882
15:43:07|1.7881
15:43:08|1.7873
15:43:09|1.7899
15:43:10|1.7917
15:43:12|1.7891
15:43:13|1.7923
15:43:13|1.7916
15:43:14|1.7941
15:43:15|1.794
15:43:17|1.7932
15:43:18|1.7945
15:43:19|1.7942
15:43:20|1.7959
15:43:21|1.7966
15:43:22|1.7953
15:43:23|1.7972
15:43:25|1.7992
15:43:26|1.7972
15:43:26|1.7981
15:43:27|1.7963
15:43:29|1.7958
15:43:29|1.7951
15:43:31|1.7962
15:43:31|1.7943
15:43:32|1.7948
15:43:33|1.7941
15:43:35|1.7928
15:43:36|1.7943
15:43:36|1.7936
15:43:37|1.7936
15:43:38|1.7929
15:43:40|1.7944
15:43:40|1.7941
15:43:41|1.7924
15:43:42|1.792
15:43:44|1.7913
15:43:44|1.7916
15:43:45|1.7952
15:43:47|1.7928
15:43:48|1.7961
15:43:49|1.7951
15:43:50|1.7944
15:43:51|1.7945
15:43:52|1.7944
15:43:53|1.7948
15:43:54|1.795
15:43:55|1.7964
15:43:56|1.801
15:43:57|1.7984
15:43:58|1.798
15:43:59|1.7985
15:44:00|1.7985
15:44:02|1.8
15:44:02|1.8006
15:44:04|1.8013
15:44:04|1.8006
15:44:06|1.8003
15:44:06|1.8015
15:44:07|1.8006
15:44:08|1.8016
15:44:09|1.802
15:44:10|1.8011
15:44:12|1.8021
15:44:12|1.8009
15:44:13|1.8007
15:44:14|1.8018
15:44:16|1.8013
15:44:17|1.8013
15:44:19|1.8008
15:44:20|1.8002
15:44:21|1.7996
15:44:22|1.798
15:44:23|1.798
15:44:24|1.8004
15:44:24|1.8007
15:44:25|1.8007
15:44:26|1.802
15:44:28|1.8021
15:44:29|1.8013
15:44:30|1.8013
15:44:31|1.8016
15:44:32|1.8016
15:44:33|1.8019
15:44:34|1.8018
15:44:35|1.8001
15:44:36|1.801
15:44:37|1.8006
15:44:38|1.8008
15:44:39|1.8018
15:44:40|1.8017
15:44:41|1.8012
15:44:42|1.8012
15:44:43|1.8002
15:44:44|1.8012
15:44:45|1.8016
15:44:46|1.8014
15:44:47|1.8013
15:44:48|1.8013
15:44:49|1.801
15:44:50|1.8003
15:44:51|1.8024
15:44:52|1.8004
15:44:53|1.8004
15:44:54|1.8004
15:44:55|1.8024
15:44:56|1.802
15:44:57|1.8027
15:44:58|1.804
15:44:59|1.8056
15:45:00|1.8045
15:45:01|1.8039
15:45:02|1.8064
15:45:03|1.8028
15:45:04|1.8036
15:45:05|1.8016
15:45:06|1.8003
15:45:07|1.8
15:45:08|1.7981
15:45:09|1.798
15:45:10|1.7968
15:45:11|1.7977
15:45:13|1.7996
15:45:13|1.8008
15:45:15|1.8025
15:45:16|1.8005
15:45:17|1.7996
15:45:18|1.7992
15:45:19|1.7984
15:45:20|1.7976
15:45:21|1.7968
15:45:22|1.7958
15:45:23|1.795
15:45:24|1.7955
15:45:25|1.7928
15:45:26|1.7931
15:45:27|1.7957
15:45:28|1.7954
15:45:29|1.7936
15:45:31|1.7933
15:45:31|1.7934
15:45:32|1.7926
15:45:33|1.7915
15:45:34|1.7909
15:45:35|1.7906
15:45:36|1.7907
15:45:37|1.7937
15:45:39|1.7926
15:45:39|1.7948
15:45:41|1.7936
15:45:41|1.7921
15:45:43|1.7923
15:45:43|1.7914
15:45:44|1.7921
15:45:45|1.7912
15:45:46|1.7895
15:45:48|1.7895
15:45:49|1.7895
15:45:49|1.7894
15:45:51|1.7887
15:45:51|1.7883
15:45:52|1.7884
15:45:53|1.7884
15:45:54|1.7884
15:45:55|1.787
15:45:56|1.7877
15:45:57|1.7864
15:45:58|1.784
15:45:59|1.7843
15:46:00|1.7847
15:46:01|1.786
15:46:02|1.7859
15:46:03|1.7848
15:46:04|1.785
15:46:06|1.7868
15:46:06|1.7873
15:46:07|1.7894
15:46:08|1.7915
15:46:09|1.7899
15:46:10|1.7892
15:46:12|1.7896
15:46:12|1.7867
15:46:13|1.7861
15:46:14|1.7845
15:46:15|1.7856
15:46:16|1.7826
15:46:18|1.7826
15:46:19|1.7825
15:46:20|1.7823
15:46:20|1.7812
15:46:21|1.7839
15:46:22|1.7861
15:46:24|1.7841
15:46:25|1.7829
15:46:25|1.7813
15:46:27|1.781
15:46:28|1.7812
15:46:29|1.781
15:46:30|1.782
15:46:30|1.777
15:46:31|1.7777
15:46:32|1.7734
15:46:34|1.7771
15:46:35|1.7798
15:46:36|1.7816
15:46:37|1.7847
15:46:38|1.784
15:46:39|1.7836
15:46:40|1.7817
15:46:41|1.7848
15:46:42|1.7847
15:46:43|1.7908
15:46:44|1.79
15:46:45|1.7889
15:46:46|1.7908
15:46:48|1.7869
15:46:49|1.787
15:46:49|1.7871
15:46:50|1.7877
15:46:52|1.7876
15:46:52|1.7868
15:46:53|1.7876
15:46:54|1.7889
15:46:55|1.7885
15:46:56|1.7893
15:46:57|1.7887
15:46:58|1.7888
15:47:00|1.7885
15:47:00|1.7876
15:47:01|1.7876
15:47:02|1.7895
15:47:03|1.7906
15:47:04|1.7925
15:47:05|1.7911
15:47:06|1.7919
15:47:08|1.7924
15:47:08|1.7904
15:47:09|1.7892
15:47:10|1.7901
15:47:11|1.788
15:47:13|1.7867
15:47:13|1.7868
15:47:14|1.7857
15:47:15|1.784
15:47:16|1.7834
15:47:18|1.784
15:47:20|1.7839
15:47:20|1.784
15:47:21|1.7858
15:47:23|1.7837
15:47:24|1.7828
15:47:25|1.7812
15:47:25|1.7794
15:47:27|1.7806
15:47:28|1.7808
15:47:29|1.78
15:47:30|1.7808
15:47:32|1.7825
15:47:33|1.7854
15:47:33|1.7872
15:47:35|1.7861
15:47:36|1.7888
15:47:36|1.7884
15:47:37|1.7847
15:47:39|1.7844
15:47:40|1.7835
15:47:41|1.7832
15:47:41|1.7836
15:47:42|1.7832
15:47:43|1.786
15:47:44|1.787
15:47:46|1.7867
15:47:46|1.7884
15:47:48|1.7895
15:47:49|1.7897
15:47:50|1.7886
15:47:51|1.7866
15:47:52|1.7866
15:47:53|1.7876
15:47:54|1.7873
15:47:55|1.7886
15:47:56|1.7879
15:47:56|1.787
15:47:58|1.7852
15:47:59|1.7866
15:48:00|1.7866
15:48:01|1.7874
15:48:02|1.7876
15:48:02|1.788
15:48:04|1.7907
15:48:05|1.7892
15:48:06|1.7892
15:48:07|1.7908
15:48:08|1.7921
15:48:09|1.7905
15:48:10|1.7911
15:48:11|1.7915
15:48:12|1.7907
15:48:13|1.7908
15:48:14|1.7901
15:48:15|1.7879
15:48:16|1.7871
15:48:17|1.7858
15:48:18|1.7872
15:48:19|1.7863
15:48:20|1.7874
15:48:21|1.7859
15:48:22|1.7853
15:48:23|1.7835
15:48:24|1.7838
15:48:25|1.7837
15:48:26|1.7816
15:48:27|1.7829
15:48:28|1.7817
15:48:29|1.7824
15:48:30|1.7815
15:48:32|1.7826
15:48:33|1.7838
15:48:34|1.7847
15:48:35|1.7856
15:48:37|1.7837
15:48:37|1.7815
15:48:38|1.7808
15:48:39|1.7809
15:48:40|1.7825
15:48:41|1.7824
15:48:43|1.7853
15:48:44|1.7835
15:48:45|1.7825
15:48:46|1.7818
15:48:47|1.7821
15:48:48|1.7816
15:48:49|1.7815
15:48:50|1.7816
15:48:51|1.7856
15:48:52|1.7849
15:48:53|1.7836
15:48:54|1.7802
15:48:55|1.7835
15:48:56|1.7807
15:48:57|1.7801
15:48:58|1.779
15:48:59|1.7781
15:49:00|1.7785
15:49:01|1.7768
15:49:02|1.7755
15:49:03|1.7777
15:49:04|1.7819
15:49:05|1.7841
15:49:06|1.7826
15:49:07|1.782
15:49:08|1.7846
15:49:09|1.7841
15:49:10|1.7841
15:49:11|1.7838
15:49:12|1.7826
15:49:13|1.7822
15:49:14|1.7828
15:49:15|1.7826
15:49:16|1.7828
15:49:17|1.7804
15:49:18|1.7803
15:49:19|1.7814
15:49:20|1.7811
15:49:22|1.7816
15:49:22|1.7817
15:49:24|1.7836
15:49:24|1.7851
15:49:26|1.7827
15:49:27|1.7823
15:49:28|1.7805
15:49:29|1.7805
15:49:30|1.7822
15:49:31|1.7808
15:49:33|1.7779
15:49:34|1.7781
15:49:35|1.7787
15:49:36|1.7797
15:49:37|1.7783
15:49:38|1.7791
15:49:38|1.7802
15:49:40|1.7798
15:49:41|1.7796
15:49:42|1.7774
15:49:43|1.7786
15:49:44|1.7787
15:49:45|1.776
15:49:46|1.7753
15:49:46|1.7749
15:49:47|1.7747
15:49:48|1.7741
15:49:50|1.7734
15:49:51|1.7724
15:49:52|1.7734
15:49:54|1.7794
15:49:55|1.7779
15:49:56|1.7781
15:49:56|1.7762
15:49:57|1.7754
15:49:58|1.775
15:49:59|1.7759
15:50:00|1.7758
15:50:01|1.7766
15:50:02|1.7764
15:50:03|1.7749
15:50:04|1.7733
15:50:05|1.7741
15:50:07|1.7739
15:50:07|1.7729
15:50:09|1.7739
15:50:09|1.7749
15:50:10|1.7731
15:50:11|1.7735
15:50:13|1.7732
15:50:13|1.7714
15:50:14|1.7715
15:50:16|1.77
15:50:17|1.7711
15:50:18|1.7698
15:50:18|1.7698
15:50:19|1.7691
15:50:21|1.7764
15:50:23|1.7761
15:50:24|1.7752
15:50:25|1.7739
15:50:26|1.7733
15:50:28|1.7722
15:50:30|1.7717
15:50:31|1.7716
15:50:31|1.7708
15:50:33|1.7722
15:50:34|1.7721
15:50:35|1.7722
15:50:35|1.7716
15:50:37|1.7715
15:50:38|1.7712
15:50:38|1.769
15:50:40|1.7681
15:50:40|1.7675
15:50:42|1.7679
15:50:42|1.7679
15:50:44|1.7696
15:50:45|1.7697
15:50:45|1.7686
15:50:46|1.77
15:50:47|1.77
15:50:48|1.7701
15:50:50|1.7707
15:50:50|1.77
15:50:52|1.7707
15:50:53|1.772
15:50:54|1.7726
15:50:54|1.7731
15:50:56|1.7717
15:50:57|1.7696
15:50:58|1.7696
15:50:59|1.7703
15:51:00|1.7723
15:51:01|1.7736
15:51:02|1.7722
15:51:02|1.7724
15:51:03|1.7721
15:51:06|1.7718
15:51:06|1.7726
15:51:07|1.7702
15:51:08|1.7702
15:51:10|1.7696
15:51:10|1.7704
15:51:11|1.7699
15:51:12|1.769
15:51:13|1.7684
15:51:14|1.771
15:51:16|1.7677
15:51:17|1.7683
15:51:17|1.7709
15:51:18|1.7744
15:51:19|1.7732
15:51:20|1.7753
15:51:22|1.7786
15:51:23|1.7776
15:51:23|1.7784
15:51:25|1.7794
15:51:26|1.7778
15:51:27|1.78
15:51:28|1.7791
15:51:29|1.7851
15:51:30|1.7852
15:51:31|1.7837
15:51:32|1.7836
15:51:33|1.7825
15:51:34|1.7837
15:51:35|1.783
15:51:36|1.7827
15:51:37|1.7826
15:51:39|1.7849
15:51:40|1.7844
15:51:40|1.7858
15:51:42|1.7851
15:51:43|1.7848
15:51:43|1.7838
15:51:45|1.7837
15:51:46|1.7837
15:51:47|1.7836
15:51:48|1.7835
15:51:49|1.783
15:51:50|1.782
15:51:51|1.7802
15:51:52|1.7795
15:51:53|1.7786
15:51:54|1.7797
15:51:55|1.781
15:51:56|1.7822
15:51:57|1.7853
15:51:58|1.7853
15:51:59|1.7852
15:52:00|1.7831
15:52:01|1.7825
15:52:02|1.7854
15:52:03|1.7856
15:52:04|1.7859
15:52:05|1.7864
15:52:06|1.788
15:52:07|1.7882
15:52:08|1.7872
15:52:09|1.787
15:52:10|1.7872
15:52:11|1.7848
15:52:12|1.784
15:52:13|1.7816
15:52:14|1.7848
15:52:15|1.7827
15:52:16|1.7853
15:52:17|1.7868
15:52:18|1.7868
15:52:19|1.7869
15:52:20|1.7907
15:52:21|1.7879
15:52:22|1.79
15:52:23|1.7904
15:52:25|1.792
15:52:25|1.791
15:52:26|1.7902
15:52:28|1.7893
15:52:29|1.7893
15:52:30|1.7897
15:52:31|1.7895
15:52:32|1.7898
15:52:33|1.7917
15:52:34|1.7921
15:52:35|1.7923
15:52:36|1.7907
15:52:37|1.7894
15:52:38|1.7885
15:52:39|1.7851
15:52:40|1.7854
15:52:41|1.7859
15:52:42|1.7873
15:52:44|1.7874
15:52:46|1.7904
15:52:47|1.7896
15:52:47|1.7888
15:52:49|1.7903
15:52:50|1.7884
15:52:50|1.7887
15:52:51|1.7864
15:52:52|1.7874
15:52:53|1.7887
15:52:54|1.7875
15:52:55|1.7883
15:52:56|1.7881
15:52:58|1.7899
15:52:58|1.7887
15:52:59|1.788
15:53:00|1.7874
15:53:01|1.7916
15:53:02|1.7924
15:53:03|1.7924
15:53:04|1.7933
15:53:06|1.7912
15:53:07|1.7979
15:53:08|1.7992
15:53:08|1.7974
15:53:09|1.797
15:53:10|1.7956
15:53:11|1.7954
15:53:12|1.7947
15:53:14|1.7964
15:53:14|1.7964
15:53:16|1.7966
15:53:17|1.7957
15:53:18|1.7972
15:53:18|1.7968
15:53:19|1.797
15:53:20|1.7968
15:53:22|1.7997
15:53:22|1.797
15:53:24|1.7968
15:53:26|1.7968
15:53:27|1.8008
15:53:28|1.7966
15:53:29|1.7966
15:53:30|1.7974
15:53:31|1.7942
15:53:32|1.7974
15:53:33|1.798
15:53:34|1.7987
15:53:35|1.7992
15:53:36|1.8021
15:53:38|1.8011
15:53:39|1.8034
15:53:39|1.7997
15:53:41|1.7994
15:53:42|1.7989
15:53:43|1.7985
15:53:44|1.7993
15:53:44|1.7987
15:53:45|1.7987
15:53:46|1.7989
15:53:47|1.7989
15:53:49|1.7989
15:53:50|1.8
15:53:51|1.7992
15:53:52|1.8005
15:53:52|1.8005
15:53:53|1.8004
15:53:55|1.8001
15:53:55|1.8008
15:53:57|1.8005
15:53:58|1.8032
15:53:59|1.8014
15:54:00|1.8001
15:54:01|1.8
15:54:02|1.7995
15:54:04|1.8004
15:54:05|1.8006
15:54:06|1.8033
15:54:06|1.8035
15:54:08|1.8028
15:54:08|1.802
15:54:10|1.8015
15:54:11|1.8044
15:54:12|1.8024
15:54:12|1.8041
15:54:13|1.8048
15:54:14|1.8035
15:54:15|1.8021
15:54:17|1.8043
15:54:17|1.8035
15:54:18|1.8037
15:54:20|1.8029
15:54:20|1.8012
15:54:22|1.8011
15:54:22|1.8013
15:54:23|1.799
15:54:25|1.7986
15:54:27|1.7973
15:54:28|1.7973
15:54:29|1.7985
15:54:30|1.7978
15:54:31|1.7985
15:54:32|1.7985
15:54:33|1.7982
15:54:34|1.7982
15:54:35|1.7982
15:54:36|1.7996
15:54:37|1.7988
15:54:38|1.7984
15:54:39|1.7984
15:54:40|1.7988
15:54:41|1.7988
15:54:42|1.7984
15:54:43|1.7982
15:54:44|1.7968
15:54:45|1.7961
15:54:46|1.7947
15:54:47|1.7946
15:54:48|1.7943
15:54:49|1.7938
15:54:50|1.7945
15:54:51|1.7945
15:54:52|1.7945
15:54:54|1.7964
15:54:54|1.7964
15:54:55|1.794
15:54:56|1.7956
15:54:57|1.7938
15:54:59|1.7934
15:54:59|1.7938
15:55:01|1.7938
15:55:02|1.7934
15:55:03|1.7934
15:55:04|1.7939
15:55:05|1.7943
15:55:06|1.7957
15:55:07|1.796
15:55:08|1.7979
15:55:09|1.8
15:55:10|1.8025
15:55:11|1.801
15:55:11|1.8012
15:55:13|1.7993
15:55:14|1.7964
15:55:15|1.7977
15:55:16|1.7975
15:55:17|1.7964
15:55:17|1.7964
15:55:19|1.7957
15:55:20|1.7957
15:55:21|1.796
15:55:21|1.7958
15:55:23|1.7939
15:55:24|1.793
15:55:25|1.7933
15:55:25|1.7932
15:55:28|1.7921
15:55:29|1.7924
15:55:30|1.794
15:55:31|1.794
15:55:31|1.794
15:55:32|1.7924
15:55:34|1.7924
15:55:35|1.7924
15:55:36|1.7937
15:55:37|1.7934
15:55:38|1.7932
15:55:39|1.793
15:55:40|1.7932
15:55:41|1.7922
15:55:42|1.7915
15:55:43|1.7915
15:55:44|1.793
15:55:45|1.7926
15:55:46|1.7926
15:55:47|1.7914
15:55:49|1.7925
15:55:50|1.7913
15:55:51|1.7913
15:55:52|1.7924
15:55:53|1.794
15:55:54|1.796
15:55:55|1.7958
15:55:56|1.7966
15:55:57|1.7978
15:55:58|1.797
15:55:59|1.7987
15:56:01|1.801
15:56:01|1.8014
15:56:02|1.8005
15:56:04|1.801
15:56:04|1.802
15:56:06|1.8012
15:56:06|1.8034
15:56:08|1.8038
15:56:09|1.8031
15:56:09|1.8031
15:56:10|1.8016
15:56:11|1.8017
15:56:12|1.8019
15:56:14|1.8028
15:56:15|1.802
15:56:15|1.8019
15:56:17|1.803
15:56:18|1.8032
15:56:19|1.8028
15:56:20|1.8019
15:56:21|1.8026
15:56:22|1.8009
15:56:23|1.8004
15:56:24|1.7982
15:56:25|1.7993
15:56:26|1.7998
15:56:28|1.7997
15:56:28|1.7983
15:56:30|1.7976
15:56:30|1.7992
15:56:32|1.7986
15:56:33|1.7983
15:56:35|1.7979
15:56:36|1.7981
15:56:37|1.7973
15:56:37|1.7973
15:56:39|1.797
15:56:39|1.7978
15:56:41|1.7977
15:56:42|1.7969
15:56:43|1.7968
15:56:43|1.7977
15:56:45|1.7977
15:56:46|1.797
15:56:47|1.797
15:56:47|1.7971
15:56:49|1.7975
15:56:50|1.7994
15:56:50|1.7994
15:56:52|1.7987
15:56:53|1.7977
15:56:54|1.7983
15:56:54|1.7975
15:56:56|1.7982
15:56:56|1.7973
15:56:58|1.7971
15:56:59|1.7971
15:57:00|1.7985
15:57:01|1.7983
15:57:02|1.7971
15:57:03|1.7965
15:57:04|1.7957
15:57:05|1.7966
15:57:06|1.7966
15:57:07|1.7966
15:57:08|1.7976
15:57:09|1.7979
15:57:10|1.7979
15:57:11|1.7979
15:57:12|1.7999
15:57:13|1.7999
15:57:14|1.8003
15:57:15|1.7985
15:57:16|1.7985
15:57:17|1.7979
15:57:18|1.7991
15:57:19|1.7978
15:57:20|1.7966
15:57:21|1.796
15:57:23|1.7947
15:57:23|1.7937
15:57:24|1.7968
15:57:26|1.7968
15:57:27|1.7957
15:57:28|1.7955
15:57:30|1.7965
15:57:31|1.7959
15:57:32|1.7953
15:57:33|1.7964
15:57:34|1.7959
15:57:34|1.7976
15:57:36|1.7976
15:57:36|1.7964
15:57:37|1.797
15:57:38|1.7992
15:57:40|1.7999
15:57:40|1.7999
15:57:41|1.7993
15:57:42|1.7977
15:57:44|1.7969
15:57:44|1.7957
15:57:46|1.7969
15:57:47|1.796
15:57:48|1.796
15:57:49|1.7958
15:57:50|1.7958
15:57:51|1.798
15:57:52|1.7979
15:57:53|1.7988
15:57:54|1.7997
15:57:55|1.7997
15:57:57|1.7996
15:57:58|1.7992
15:57:59|1.7992
15:57:59|1.7999
15:58:00|1.8003
15:58:02|1.8003
15:58:02|1.7999
15:58:03|1.7999
15:58:05|1.8013
15:58:06|1.8005
15:58:07|1.7999
15:58:07|1.801
15:58:08|1.8
15:58:10|1.7988
15:58:11|1.7998
15:58:12|1.8006
15:58:13|1.8006
15:58:14|1.8006
15:58:15|1.8006
15:58:16|1.8006
15:58:17|1.8006
15:58:18|1.7984
15:58:18|1.7982
15:58:19|1.8
15:58:21|1.7987
15:58:22|1.799
15:58:22|1.799
15:58:24|1.7985
15:58:25|1.7985
15:58:25|1.7985
15:58:27|1.8005
15:58:29|1.7986
15:58:29|1.7986
15:58:30|1.7986
15:58:31|1.7986
15:58:32|1.798
15:58:34|1.798
15:58:35|1.7992
15:58:36|1.7999
15:58:37|1.7999
15:58:38|1.7989
15:58:39|1.7987
15:58:40|1.7987
15:58:41|1.7986
15:58:42|1.7977
15:58:43|1.7981
15:58:44|1.7981
15:58:45|1.7981
15:58:46|1.8005
15:58:47|1.8005
15:58:48|1.7991
15:58:49|1.7998
15:58:50|1.7998
15:58:51|1.7993
15:58:52|1.7993
15:58:53|1.7993
15:58:54|1.7993
15:58:55|1.8
15:58:56|1.7994
15:58:57|1.8006
15:58:58|1.8005
15:58:59|1.801
15:59:00|1.801
15:59:01|1.802
15:59:02|1.802
15:59:03|1.8026
15:59:04|1.8026
15:59:05|1.803
15:59:06|1.803
15:59:07|1.8052
15:59:09|1.8041
15:59:09|1.8036
15:59:11|1.8035
15:59:11|1.803
15:59:13|1.8024
15:59:14|1.806
15:59:14|1.806
15:59:15|1.806
15:59:16|1.806
15:59:17|1.8057
15:59:18|1.8058
15:59:19|1.8077
15:59:20|1.8082
15:59:21|1.808
15:59:22|1.8074
15:59:23|1.8061
15:59:24|1.807
15:59:25|1.807
15:59:27|1.8066
15:59:27|1.8066
15:59:29|1.8072
15:59:30|1.8074
15:59:31|1.8074
15:59:33|1.8079
15:59:34|1.8079
15:59:35|1.8079
15:59:36|1.808
15:59:37|1.8049
15:59:38|1.8073
15:59:39|1.8073
15:59:41|1.8063
15:59:41|1.8062
15:59:42|1.8073
15:59:43|1.8073
15:59:45|1.8073
15:59:46|1.8073
15:59:47|1.8074
15:59:48|1.8072
15:59:49|1.8072
15:59:49|1.8101
15:59:50|1.8118
15:59:51|1.81
15:59:53|1.81
15:59:53|1.81
15:59:54|1.81
15:59:56|1.8101
15:59:56|1.8101
15:59:57|1.8109
15:59:59|1.8102
15:59:59|1.8108
16:00:01|1.81
16:00:02|1.8108
16:00:03|1.811
16:00:04|1.8111
16:00:05|1.8136
16:00:06|1.812
16:00:07|1.8115
16:00:08|1.8123
16:00:09|1.8123
16:00:10|1.8104
16:00:11|1.8104
16:00:12|1.8104
16:00:13|1.81
16:00:14|1.81
16:00:15|1.8101
16:00:16|1.81
16:00:17|1.8112
16:00:18|1.8104
16:00:19|1.81
16:00:20|1.81
16:00:21|1.81
16:00:23|1.8086
16:00:24|1.8058
16:00:24|1.8045
16:00:25|1.805
16:00:26|1.805
16:00:27|1.8052
16:00:28|1.8069
16:00:29|1.8071
16:00:30|1.8067
16:00:32|1.8062
16:00:34|1.8047
16:00:35|1.8033
16:00:36|1.8033
16:00:37|1.8031
16:00:38|1.8028
16:00:39|1.8028
16:00:40|1.8027
16:00:41|1.8027
16:00:41|1.8027
16:00:43|1.8025
16:00:43|1.8037
16:00:45|1.8029
16:00:46|1.8046
16:00:46|1.8073
16:00:48|1.8071
16:00:49|1.8053
16:00:50|1.8049
16:00:50|1.805
16:00:52|1.804
16:00:53|1.8035
16:00:54|1.8016
16:00:55|1.8017
16:00:56|1.8017
16:00:57|1.8017
16:00:58|1.8017
16:00:59|1.8017
16:01:00|1.8012
16:01:01|1.8009
16:01:02|1.8004
16:01:04|1.801
16:01:04|1.7998
16:01:05|1.8012
16:01:07|1.8012
16:01:07|1.8003
16:01:09|1.8003
16:01:09|1.8016
16:01:10|1.8013
16:01:11|1.8013
16:01:12|1.8004
16:01:13|1.8014
16:01:14|1.8018
16:01:15|1.8002
16:01:16|1.8002
16:01:17|1.7969
16:01:19|1.7969
16:01:19|1.799
16:01:20|1.7976
16:01:21|1.7976
16:01:22|1.7966
16:01:23|1.7966
16:01:24|1.7976
16:01:25|1.7978
16:01:27|1.7978
16:01:27|1.7984
16:01:29|1.7978
16:01:30|1.7978
16:01:31|1.7976
16:01:32|1.7975
16:01:33|1.7975
16:01:34|1.7961
16:01:35|1.7957
16:01:36|1.7939
16:01:37|1.7939
16:01:39|1.7959
16:01:40|1.7959
16:01:41|1.7956
16:01:42|1.7968
16:01:42|1.797
16:01:43|1.7963
16:01:45|1.7963
16:01:46|1.7963
16:01:47|1.7957
16:01:48|1.7957
16:01:49|1.7957
16:01:49|1.7946
16:01:51|1.7946
16:01:51|1.7963
16:01:53|1.7963
16:01:54|1.7957
16:01:54|1.7968
16:01:56|1.7983
16:01:57|1.8
16:01:57|1.7999
16:01:59|1.8014
16:01:59|1.802
16:02:01|1.8034
16:02:02|1.8045
16:02:03|1.8035
16:02:03|1.8035
16:02:05|1.8023
16:02:06|1.8007
16:02:07|1.8007
16:02:08|1.8022
16:02:09|1.803
16:02:10|1.8014
16:02:11|1.8045
16:02:12|1.8026
16:02:13|1.8026
16:02:14|1.8
16:02:15|1.8005
16:02:16|1.801
16:02:17|1.8009
16:02:18|1.8014
16:02:19|1.8014
16:02:20|1.8014
16:02:21|1.8047
16:02:22|1.8057
16:02:23|1.8043
16:02:24|1.8054
16:02:25|1.8049
16:02:26|1.8038
16:02:27|1.8042
16:02:28|1.8047
16:02:29|1.8047
16:02:30|1.8047
16:02:31|1.8064
16:02:32|1.8064
16:02:34|1.8071
16:02:35|1.8065
16:02:36|1.8064
16:02:37|1.8058
16:02:38|1.8064
16:02:39|1.8073
16:02:41|1.806
16:02:41|1.8076
16:02:42|1.806
16:02:44|1.806
16:02:45|1.806
16:02:46|1.806
16:02:47|1.8067
16:02:48|1.8067
16:02:49|1.8064
16:02:50|1.8073
16:02:51|1.807
16:02:52|1.8072
16:02:53|1.8076
16:02:54|1.808
16:02:55|1.8089
16:02:56|1.8126
16:02:57|1.8136
16:02:58|1.8116
16:02:59|1.8131
16:03:00|1.8135
16:03:01|1.8133
16:03:02|1.8133
16:03:03|1.8134
16:03:05|1.8138
16:03:06|1.8136
16:03:07|1.8136
16:03:08|1.8149
16:03:09|1.8159
16:03:10|1.8159
16:03:10|1.814
16:03:12|1.8138
16:03:13|1.8135
16:03:14|1.8145
16:03:15|1.8145
16:03:15|1.8129
16:03:17|1.8145
16:03:18|1.8145
16:03:19|1.8171
16:03:20|1.8153
16:03:21|1.8141
16:03:22|1.814
16:03:23|1.8151
16:03:24|1.8151
16:03:26|1.8159
16:03:27|1.8159
16:03:27|1.8149
16:03:28|1.8149
16:03:29|1.8161
16:03:31|1.8143
16:03:31|1.8124
16:03:32|1.8136
16:03:34|1.8124
16:03:34|1.8126
16:03:36|1.8108
16:03:37|1.812
16:03:38|1.8124
16:03:39|1.8126
16:03:41|1.8136
16:03:43|1.8136
16:03:45|1.8136
16:03:46|1.8136
16:03:46|1.8126
16:03:47|1.8144
16:03:48|1.8134
16:03:49|1.8134
16:03:51|1.8132
16:03:52|1.8114
16:03:52|1.8114
16:03:54|1.8114
16:03:55|1.8135
16:03:56|1.8125
16:03:57|1.8119
16:03:58|1.812
16:03:59|1.8133
16:04:00|1.8133
16:04:02|1.8133
16:04:03|1.8088
16:04:03|1.8119
16:04:04|1.8119
16:04:05|1.8119
16:04:06|1.8128
16:04:07|1.8132
16:04:09|1.813
16:04:10|1.814
16:04:10|1.814
16:04:11|1.814
16:04:13|1.814
16:04:13|1.8148
16:04:14|1.8147
16:04:15|1.8147
16:04:16|1.8145
16:04:17|1.8131
16:04:19|1.8131
16:04:19|1.8143
16:04:21|1.8121
16:04:21|1.8121
16:04:22|1.8121
16:04:23|1.8137
16:04:24|1.8118
16:04:25|1.8141
16:04:27|1.8127
16:04:27|1.8127
16:04:29|1.8138
16:04:30|1.8132
16:04:30|1.8147
16:04:32|1.8147
16:04:32|1.8147
16:04:33|1.8141
16:04:34|1.8118
16:04:36|1.8128
16:04:37|1.8127
16:04:38|1.8125
16:04:39|1.8129
16:04:40|1.8129
16:04:41|1.8129
16:04:42|1.8129
16:04:43|1.8131
16:04:44|1.8131
16:04:46|1.8133
16:04:46|1.8133
16:04:47|1.811
16:04:48|1.8107
16:04:49|1.8109
16:04:50|1.8146
16:04:51|1.8146
16:04:52|1.8146
16:04:54|1.8122
16:04:55|1.81
16:04:55|1.81
16:04:56|1.8111
16:04:57|1.8113
16:04:58|1.8113
16:04:59|1.8105
16:05:00|1.8137
16:05:01|1.8129
16:05:02|1.8129
16:05:04|1.8144
16:05:04|1.8133
16:05:06|1.8129
16:05:06|1.8129
16:05:08|1.8129
16:05:08|1.8122
16:05:09|1.81
16:05:10|1.8115
16:05:11|1.8115
16:05:13|1.8115
16:05:13|1.8115
16:05:14|1.8124
16:05:15|1.8114
16:05:16|1.8114
16:05:17|1.8123
16:05:19|1.81
16:05:19|1.81
16:05:20|1.81
16:05:22|1.811
16:05:23|1.8106
16:05:23|1.8093
16:05:25|1.8093
16:05:25|1.8093
16:05:27|1.8085
16:05:27|1.8085
16:05:28|1.8086
16:05:29|1.8082
16:05:31|1.8082
16:05:31|1.8082
16:05:32|1.8068
16:05:33|1.8063
16:05:34|1.8063
16:05:36|1.8059
16:05:38|1.8061
16:05:39|1.8061
16:05:40|1.8074
16:05:41|1.8074
16:05:42|1.8048
16:05:43|1.8048
16:05:44|1.8059
16:05:45|1.8043
16:05:45|1.8039
16:05:47|1.803
16:05:48|1.8031
16:05:48|1.8023
16:05:50|1.8008
16:05:51|1.8006
16:05:52|1.8014
16:05:54|1.8027
16:05:54|1.8008
16:05:56|1.8022
16:05:56|1.8009
16:05:57|1.8009
16:05:58|1.8
16:06:00|1.8015
16:06:00|1.802
16:06:01|1.8031
16:06:02|1.8005
16:06:04|1.8031
16:06:04|1.8019
16:06:06|1.8019
16:06:06|1.8009
16:06:08|1.8009
16:06:09|1.8009
16:06:09|1.8004
16:06:10|1.7988
16:06:11|1.7995
16:06:12|1.7995
16:06:13|1.7983
16:06:14|1.7979
16:06:16|1.8002
16:06:16|1.8002
16:06:17|1.8002
16:06:18|1.8002
16:06:19|1.8002
16:06:20|1.8002
16:06:21|1.7996
16:06:23|1.8001
16:06:23|1.8002
16:06:24|1.8012
16:06:25|1.8016
16:06:26|1.8011
16:06:27|1.8011
16:06:28|1.8004
16:06:29|1.8004
16:06:30|1.7985
16:06:31|1.7985
16:06:32|1.7985
16:06:33|1.7985
16:06:35|1.7996
16:06:35|1.7996
16:06:37|1.7996
16:06:38|1.7979
16:06:39|1.7984
16:06:40|1.7984
16:06:41|1.7977
16:06:42|1.7977
16:06:43|1.7975
16:06:44|1.7975
16:06:45|1.7974
16:06:47|1.7967
16:06:47|1.7958
16:06:48|1.7957
16:06:49|1.7968
16:06:50|1.7968
16:06:52|1.7968
16:06:53|1.7973
16:06:53|1.7973
16:06:54|1.7973
16:06:55|1.7977
16:06:56|1.7977
16:06:57|1.7977
16:06:58|1.7976
16:06:59|1.7976
16:07:01|1.7977
16:07:01|1.7977
16:07:02|1.7963
16:07:03|1.7963
16:07:05|1.7957
16:07:06|1.796
16:07:06|1.796
16:07:07|1.796
16:07:08|1.796
16:07:10|1.795
16:07:10|1.795
16:07:12|1.7961
16:07:13|1.7943
16:07:13|1.7943
16:07:14|1.7943
16:07:16|1.7914
16:07:16|1.7914
16:07:18|1.7914
16:07:19|1.7906
16:07:20|1.7906
16:07:21|1.7914
16:07:22|1.7914
16:07:22|1.7914
16:07:24|1.7901
16:07:25|1.7901
16:07:26|1.7905
16:07:27|1.7897
16:07:27|1.7906
16:07:29|1.7909
16:07:30|1.7898
16:07:31|1.789
16:07:32|1.788
16:07:33|1.7899
16:07:34|1.7903
16:07:35|1.7903
16:07:36|1.7903
16:07:37|1.7886
16:07:38|1.7882
16:07:40|1.7888
16:07:40|1.7872
16:07:42|1.7875
16:07:43|1.7872
16:07:44|1.7874
16:07:44|1.7848
16:07:46|1.784
16:07:47|1.7848
16:07:48|1.7872
16:07:49|1.788
16:07:50|1.7865
16:07:51|1.7852
16:07:51|1.7852
16:07:53|1.7852
16:07:54|1.7855
16:07:55|1.7855
16:07:56|1.7831
16:07:57|1.785
16:07:58|1.7836
16:07:59|1.7835
16:08:00|1.7819
16:08:01|1.7841
16:08:02|1.7849
16:08:03|1.7856
16:08:04|1.788
16:08:05|1.7884
16:08:06|1.7888
16:08:07|1.789
16:08:08|1.7893
16:08:09|1.789
16:08:11|1.7869
16:08:11|1.7875
16:08:12|1.7859
16:08:13|1.7846
16:08:15|1.7856
16:08:15|1.7845
16:08:17|1.7836
16:08:17|1.7827
16:08:18|1.784
16:08:20|1.7827
16:08:21|1.7814
16:08:22|1.7818
16:08:22|1.7826
16:08:24|1.7822
16:08:24|1.7812
16:08:26|1.7801
16:08:27|1.7799
16:08:28|1.7808
16:08:29|1.7822
16:08:30|1.7852
16:08:31|1.7868
16:08:32|1.7879
16:08:33|1.7865
16:08:34|1.7865
16:08:35|1.7859
16:08:36|1.7859
16:08:37|1.7861
16:08:38|1.7874
16:08:39|1.7881
16:08:41|1.7853
16:08:42|1.7836
16:08:43|1.7832
16:08:44|1.7847
16:08:45|1.7846
16:08:46|1.7859
16:08:47|1.7863
16:08:48|1.7855
16:08:49|1.7844
16:08:50|1.7859
16:08:51|1.784
16:08:52|1.7849
16:08:53|1.7831
16:08:54|1.7829
16:08:55|1.7827
16:08:56|1.784
16:08:57|1.7852
16:08:58|1.7846
16:08:59|1.7864
16:09:01|1.7882
16:09:01|1.786
16:09:03|1.786
16:09:03|1.7849
16:09:04|1.7827
16:09:05|1.7835
16:09:06|1.7821
16:09:08|1.7816
16:09:08|1.7816
16:09:09|1.7844
16:09:10|1.7836
16:09:12|1.7836
16:09:12|1.7816
16:09:13|1.7837
16:09:14|1.783
16:09:15|1.7829
16:09:16|1.7829
16:09:17|1.7819
16:09:18|1.78
16:09:20|1.7805
16:09:21|1.7788
16:09:21|1.7788
16:09:22|1.7783
16:09:24|1.7787
16:09:24|1.7795
16:09:26|1.7785
16:09:26|1.7807
16:09:27|1.781
16:09:28|1.7812
16:09:30|1.782
16:09:31|1.7802
16:09:31|1.7799
16:09:32|1.7789
16:09:34|1.7786
16:09:34|1.7792
16:09:35|1.7797
16:09:37|1.7797
16:09:38|1.7777
16:09:39|1.7777
16:09:39|1.7775
16:09:40|1.7762
16:09:42|1.7767
16:09:42|1.7772
16:09:44|1.777
16:09:45|1.7783
16:09:46|1.7774
16:09:47|1.7789
16:09:48|1.7788
16:09:49|1.7777
16:09:51|1.7797
16:09:52|1.7794
16:09:53|1.7783
16:09:54|1.7782
16:09:54|1.777
16:09:55|1.777
16:09:57|1.7779
16:09:57|1.7782
16:09:59|1.778
16:10:00|1.778
16:10:00|1.778
16:10:01|1.7753
16:10:03|1.7755
16:10:04|1.775
16:10:05|1.7746
16:10:06|1.7767
16:10:07|1.7773
16:10:08|1.7784
16:10:08|1.78
16:10:10|1.7822
16:10:10|1.7808
16:10:11|1.7819
16:10:12|1.7828
16:10:13|1.7828
16:10:14|1.783
16:10:15|1.7858
16:10:16|1.7824
16:10:17|1.7847
16:10:18|1.7859
16:10:19|1.7846
16:10:21|1.7846
16:10:21|1.7831
16:10:23|1.7833
16:10:23|1.781
16:10:25|1.7803
16:10:25|1.779
16:10:27|1.7802
16:10:28|1.7793
16:10:28|1.7793
16:10:30|1.7805
16:10:31|1.7789
16:10:32|1.7789
16:10:32|1.779
16:10:33|1.779
16:10:34|1.779
16:10:36|1.7777
16:10:36|1.7794
16:10:38|1.779
16:10:39|1.7785
16:10:40|1.778
16:10:42|1.78
16:10:43|1.7792
16:10:45|1.7783
16:10:46|1.7768
16:10:46|1.7772
16:10:48|1.7758
16:10:48|1.7753
16:10:49|1.7764
16:10:50|1.7761
16:10:52|1.7762
16:10:53|1.7754
16:10:55|1.777
16:10:56|1.777
16:10:57|1.777
16:10:57|1.778
16:10:58|1.7772
16:11:00|1.7741
16:11:01|1.7755
16:11:01|1.7734
16:11:03|1.7737
16:11:04|1.7728
16:11:04|1.7744
16:11:05|1.7756
16:11:07|1.7775
16:11:07|1.7766
16:11:09|1.7745
16:11:10|1.7752
16:11:11|1.7742
16:11:12|1.7744
16:11:12|1.7756
16:11:14|1.7756
16:11:14|1.775
16:11:15|1.7725
16:11:17|1.7745
16:11:18|1.771
16:11:18|1.7709
16:11:20|1.7695
16:11:21|1.7668
16:11:22|1.7675
16:11:23|1.7685
16:11:24|1.7647
16:11:25|1.7645
16:11:26|1.7624
16:11:26|1.7616
16:11:28|1.7611
16:11:28|1.7608
16:11:30|1.7635
16:11:30|1.7635
16:11:32|1.7603
16:11:33|1.76
16:11:34|1.761
16:11:35|1.7613
16:11:36|1.7612
16:11:37|1.7628
16:11:38|1.7628
16:11:38|1.7612
16:11:40|1.7581
16:11:41|1.7576
16:11:43|1.7561
16:11:44|1.757
16:11:45|1.7587
16:11:46|1.7578
16:11:46|1.7576
16:11:48|1.7566
16:11:49|1.7588
16:11:50|1.7561
16:11:51|1.7589
16:11:52|1.7591
16:11:54|1.7599
16:11:54|1.7587
16:11:55|1.7586
16:11:56|1.7576
16:11:57|1.7578
16:11:58|1.7595
16:11:59|1.7609
16:12:00|1.7624
16:12:02|1.7636
16:12:02|1.7635
16:12:04|1.7534
16:12:05|1.7557
16:12:06|1.7555
16:12:06|1.7539
16:12:08|1.756
16:12:08|1.7572
16:12:09|1.7577
16:12:10|1.7582
16:12:11|1.7593
16:12:12|1.7616
16:12:14|1.7621
16:12:15|1.763
16:12:16|1.7628
16:12:17|1.7598
16:12:18|1.7615
16:12:19|1.7596
16:12:20|1.7601
16:12:21|1.7595
16:12:22|1.7578
16:12:23|1.7576
16:12:25|1.7578
16:12:25|1.7557
16:12:26|1.7562
16:12:27|1.7577
16:12:28|1.7562
16:12:29|1.7576
16:12:30|1.7583
16:12:31|1.7584
16:12:32|1.7584
16:12:33|1.7578
16:12:35|1.7594
16:12:35|1.7599
16:12:36|1.7606
16:12:37|1.7606
16:12:38|1.7616
16:12:40|1.7626
16:12:41|1.764
16:12:42|1.7632
16:12:43|1.763
16:12:44|1.7645
16:12:45|1.7629
16:12:46|1.7641
16:12:47|1.7631
16:12:49|1.7632
16:12:49|1.764
16:12:51|1.7642
16:12:52|1.765
16:12:53|1.7677
16:12:54|1.7641
16:12:55|1.7666
16:12:56|1.7638
16:12:57|1.7638
16:12:57|1.765
16:12:59|1.7645
16:12:59|1.7719
16:13:00|1.7681
16:13:02|1.7688
16:13:03|1.769
16:13:05|1.7713
16:13:05|1.7697
16:13:06|1.7677
16:13:08|1.7701
16:13:09|1.7674
16:13:09|1.7687
16:13:11|1.7675
16:13:12|1.7674
16:13:13|1.7657
16:13:14|1.7641
16:13:15|1.7654
16:13:16|1.7651
16:13:17|1.7654
16:13:18|1.7642
16:13:19|1.7636
16:13:20|1.7634
16:13:20|1.7633
16:13:22|1.7631
16:13:22|1.7609
16:13:23|1.7628
16:13:25|1.7616
16:13:25|1.7616
16:13:26|1.7602
16:13:28|1.7602
16:13:29|1.7624
16:13:29|1.7624
16:13:30|1.7642
16:13:31|1.7657
16:13:32|1.7662
16:13:34|1.7676
16:13:34|1.7676
16:13:36|1.7666
16:13:37|1.7666
16:13:37|1.7666
16:13:39|1.7666
16:13:40|1.7664
16:13:41|1.7677
16:13:41|1.7687
16:13:43|1.7687
16:13:45|1.7705
16:13:46|1.7688
16:13:47|1.7688
16:13:48|1.7688
16:13:49|1.7711
16:13:50|1.7695
16:13:52|1.7686
16:13:52|1.7689
16:13:54|1.7704
16:13:55|1.7704
16:13:55|1.7704
16:13:57|1.7688
16:13:58|1.7685
16:13:59|1.767
16:14:00|1.7674
16:14:01|1.7668
16:14:02|1.7657
16:14:03|1.7631
16:14:04|1.7656
16:14:05|1.7656
16:14:06|1.7656
16:14:07|1.7632
16:14:08|1.7617
16:14:09|1.7617
16:14:11|1.763
16:14:11|1.7639
16:14:13|1.7629
16:14:14|1.7634
16:14:15|1.7632
16:14:15|1.7612
16:14:17|1.7612
16:14:18|1.763
16:14:18|1.7635
16:14:20|1.7613
16:14:21|1.7613
16:14:22|1.7603
16:14:23|1.7614
16:14:24|1.76
16:14:24|1.76
16:14:26|1.7591
16:14:28|1.7599
16:14:28|1.7618
16:14:30|1.7589
16:14:31|1.759
16:14:31|1.7576
16:14:32|1.7576
16:14:33|1.7593
16:14:35|1.7593
16:14:36|1.7571
16:14:37|1.7571
16:14:38|1.7566
16:14:38|1.7587
16:14:40|1.7587
16:14:40|1.7556
16:14:42|1.7556
16:14:42|1.7611
16:14:44|1.7599
16:14:44|1.7599
16:14:47|1.7601
16:14:48|1.7606
16:14:49|1.7613
16:14:50|1.7592
16:14:51|1.7585
16:14:52|1.7582
16:14:53|1.7585
16:14:54|1.758
16:14:55|1.7582
16:14:56|1.7582
16:14:57|1.7568
16:14:58|1.756
16:14:59|1.756
16:15:01|1.756
16:15:02|1.7553
16:15:03|1.7552
16:15:04|1.7553
16:15:04|1.7549
16:15:05|1.7584
16:15:06|1.7597
16:15:07|1.7613
16:15:08|1.7615
16:15:09|1.7615
16:15:10|1.7615
16:15:11|1.7615
16:15:13|1.7654
16:15:13|1.7636
16:15:15|1.7636
16:15:15|1.7658
16:15:16|1.7646
16:15:17|1.7633
16:15:18|1.7639
16:15:19|1.76
16:15:20|1.7586
16:15:21|1.7579
16:15:23|1.756
16:15:23|1.756
16:15:25|1.7567
16:15:26|1.755
16:15:26|1.7553
16:15:27|1.7565
16:15:28|1.7551
16:15:30|1.757
16:15:31|1.7553
16:15:31|1.7552
16:15:32|1.755
16:15:33|1.755
16:15:34|1.7565
16:15:36|1.7574
16:15:36|1.7574
16:15:38|1.7567
16:15:38|1.7545
16:15:39|1.7534
16:15:41|1.7555
16:15:42|1.7544
16:15:42|1.7563
16:15:44|1.7584
16:15:44|1.7543
16:15:46|1.7547
16:15:47|1.7537
16:15:48|1.7537
16:15:49|1.7555
16:15:51|1.7563
16:15:52|1.7572
16:15:53|1.7539
16:15:54|1.7548
16:15:55|1.755
16:15:56|1.7563
16:15:58|1.7527
16:15:58|1.7537
16:16:00|1.7536
16:16:01|1.7536
16:16:01|1.754
16:16:02|1.7542
16:16:03|1.7536
16:16:04|1.7536
16:16:06|1.7547
16:16:06|1.7526
16:16:07|1.7526
16:16:08|1.7534
16:16:09|1.7537
16:16:11|1.7537
16:16:11|1.7519
16:16:13|1.7499
16:16:13|1.752
16:16:15|1.751
16:16:16|1.7529
16:16:16|1.751
16:16:17|1.7499
16:16:18|1.7537
16:16:19|1.7501
16:16:21|1.7478
16:16:21|1.7477
16:16:22|1.746
16:16:24|1.746
16:16:24|1.7491
16:16:25|1.7539
16:16:26|1.7524
16:16:27|1.7485
16:16:28|1.7485
16:16:29|1.75
16:16:30|1.7494
16:16:32|1.7481
16:16:32|1.746
16:16:33|1.7465
16:16:34|1.7453
16:16:36|1.7447
16:16:37|1.7471
16:16:37|1.7442
16:16:38|1.7437
16:16:39|1.743
16:16:40|1.743
16:16:41|1.7368
16:16:42|1.7395
16:16:44|1.7397
16:16:45|1.7421
16:16:45|1.7471
16:16:47|1.7483
16:16:48|1.7452
16:16:48|1.7438
16:16:50|1.7438
16:16:51|1.7423
16:16:52|1.7432
16:16:53|1.7404
16:16:55|1.7398
16:16:56|1.7419
16:16:56|1.7456
16:16:58|1.7481
16:16:59|1.7488
16:17:00|1.7481
16:17:01|1.7508
16:17:02|1.7516
16:17:03|1.7543
16:17:04|1.7523
16:17:05|1.7548
16:17:06|1.7537
16:17:07|1.7572
16:17:08|1.7563
16:17:10|1.7551
16:17:11|1.7543
16:17:11|1.7544
16:17:12|1.7568
16:17:14|1.7546
16:17:15|1.7566
16:17:16|1.7569
16:17:16|1.756
16:17:17|1.7552
16:17:18|1.7552
16:17:20|1.7544
16:17:20|1.7501
16:17:22|1.7502
16:17:23|1.7502
16:17:24|1.7468
16:17:25|1.7484
16:17:26|1.7459
16:17:26|1.7483
16:17:27|1.7483
16:17:29|1.7476
16:17:30|1.7496
16:17:31|1.7506
16:17:31|1.7522
16:17:33|1.7502
16:17:34|1.7525
16:17:35|1.7502
16:17:36|1.7522
16:17:37|1.7522
16:17:37|1.752
16:17:38|1.7472
16:17:39|1.7488
16:17:41|1.7488
16:17:42|1.7523
16:17:43|1.753
16:17:44|1.753
16:17:45|1.753
16:17:46|1.7534
16:17:47|1.7527
16:17:49|1.7548
16:17:50|1.7525
16:17:52|1.7549
16:17:53|1.7552
16:17:54|1.755
16:17:55|1.7563
16:17:56|1.7563
16:17:57|1.7583
16:17:58|1.7568
16:17:59|1.7566
16:17:59|1.7569
16:18:01|1.7577
16:18:02|1.7579
16:18:03|1.76
16:18:04|1.7597
16:18:05|1.7596
16:18:06|1.7601
16:18:07|1.7601
16:18:08|1.761
16:18:09|1.7621
16:18:10|1.761
16:18:11|1.761
16:18:12|1.762
16:18:13|1.7631
16:18:14|1.7635
16:18:15|1.7612
16:18:16|1.7597
16:18:17|1.759
16:18:18|1.7578
16:18:19|1.7607
16:18:20|1.7603
16:18:21|1.7616
16:18:22|1.7614
16:18:23|1.7621
16:18:24|1.7621
16:18:25|1.7622
16:18:28|1.7637
16:18:29|1.7644
16:18:31|1.7644
16:18:31|1.7652
16:18:32|1.7652
16:18:33|1.7637
16:18:34|1.7637
16:18:35|1.763
16:18:36|1.763
16:18:37|1.763
16:18:38|1.7647
16:18:39|1.7637
16:18:41|1.763
16:18:41|1.7634
16:18:42|1.7653
16:18:43|1.7705
16:18:45|1.7672
16:18:45|1.7664
16:18:46|1.766
16:18:48|1.7689
16:18:49|1.7664
16:18:51|1.7672
16:18:52|1.7669
16:18:52|1.7673
16:18:53|1.7673
16:18:55|1.7673
16:18:55|1.7699
16:18:56|1.7737
16:18:58|1.7736
16:18:59|1.775
16:19:00|1.7722
16:19:01|1.7726
16:19:02|1.7735
16:19:03|1.7727
16:19:04|1.7746
16:19:05|1.7757
16:19:06|1.7757
16:19:08|1.7756
16:19:08|1.775
16:19:10|1.7753
16:19:11|1.7753
16:19:11|1.774
16:19:12|1.7742
16:19:13|1.7741
16:19:14|1.7745
16:19:16|1.7735
16:19:17|1.7758
16:19:17|1.7742
16:19:19|1.7764
16:19:20|1.7781
16:19:20|1.7768
16:19:22|1.7754
16:19:23|1.7744
16:19:24|1.7742
16:19:24|1.7731
16:19:26|1.7731
16:19:27|1.7727
16:19:28|1.7727
16:19:29|1.7727
16:19:30|1.7738
16:19:31|1.7736
16:19:32|1.7728
16:19:32|1.7728
16:19:34|1.7728
16:19:35|1.7719
16:19:36|1.7719
16:19:37|1.7719
16:19:38|1.7719
16:19:39|1.7706
16:19:40|1.7706
16:19:41|1.7696
16:19:42|1.7696
16:19:43|1.7702
16:19:44|1.769
16:19:45|1.7688
16:19:46|1.7695
16:19:47|1.7712
16:19:48|1.7712
16:19:49|1.772
16:19:51|1.7715
16:19:52|1.7712
16:19:53|1.773
16:19:54|1.7715
16:19:55|1.7727
16:19:56|1.7727
16:19:57|1.773
16:19:58|1.773
16:19:59|1.7716
16:20:00|1.772
16:20:01|1.7732
16:20:03|1.7705
16:20:03|1.7721
16:20:04|1.7721
16:20:06|1.7736
16:20:07|1.7729
16:20:07|1.7749
16:20:08|1.7749
16:20:09|1.7737
16:20:10|1.7742
16:20:11|1.7737
16:20:12|1.7737
16:20:14|1.7719
16:20:15|1.7744
16:20:15|1.7721
16:20:17|1.7707
16:20:18|1.7712
16:20:19|1.7712
16:20:19|1.77
16:20:20|1.77
16:20:21|1.77
16:20:23|1.769
16:20:24|1.7692
16:20:24|1.7688
16:20:26|1.7669
16:20:26|1.7677
16:20:28|1.7662
16:20:29|1.7662
16:20:30|1.766
16:20:31|1.7657
16:20:32|1.7675
16:20:33|1.7677
16:20:33|1.7694
16:20:35|1.769
16:20:35|1.77
16:20:36|1.77
16:20:38|1.7704
16:20:39|1.7697
16:20:40|1.7704
16:20:41|1.7708
16:20:42|1.7719
16:20:43|1.772
16:20:44|1.773
16:20:45|1.7708
16:20:46|1.7708
16:20:46|1.7714
16:20:47|1.7704
16:20:49|1.77
16:20:49|1.7696
16:20:51|1.7696
16:20:52|1.7696
16:20:54|1.7696
16:20:54|1.7689
16:20:55|1.7688
16:20:56|1.7679
16:20:57|1.7671
16:20:59|1.7671
16:20:59|1.7671
16:21:00|1.7683
16:21:02|1.7682
16:21:03|1.7689
16:21:04|1.7686
16:21:04|1.769
16:21:05|1.7683
16:21:07|1.7687
16:21:08|1.7687
16:21:09|1.7687
16:21:10|1.766
16:21:11|1.766
16:21:12|1.766
16:21:13|1.7672
16:21:14|1.7707
16:21:15|1.7706
16:21:16|1.7719
16:21:17|1.7719
16:21:18|1.771
16:21:19|1.771
16:21:20|1.7727
16:21:21|1.7722
16:21:22|1.7709
16:21:23|1.7701
16:21:24|1.7692
16:21:25|1.7696
16:21:26|1.7683
16:21:27|1.7683
16:21:28|1.7683
16:21:29|1.7696
16:21:30|1.7696
16:21:31|1.7696
16:21:32|1.7689
16:21:33|1.7675
16:21:34|1.7675
16:21:35|1.7675
16:21:36|1.7675
16:21:37|1.7675
16:21:38|1.7684
16:21:39|1.7683
16:21:40|1.7683
16:21:41|1.7683
16:21:42|1.769
16:21:43|1.7681
16:21:44|1.769
16:21:45|1.7682
16:21:46|1.7682
16:21:47|1.7677
16:21:48|1.7677
16:21:49|1.7685
16:21:50|1.7685
16:21:51|1.7685
16:21:53|1.769
16:21:53|1.769
16:21:55|1.7707
16:21:56|1.7723
16:21:57|1.7723
16:21:58|1.7712
16:22:00|1.7719
16:22:00|1.7719
16:22:02|1.7719
16:22:02|1.7719
16:22:03|1.7701
16:22:04|1.7694
16:22:06|1.7694
16:22:06|1.7694
16:22:07|1.7675
16:22:09|1.7671
16:22:10|1.7697
16:22:11|1.7697
16:22:11|1.7696
16:22:13|1.7716
16:22:14|1.7716
16:22:15|1.7718
16:22:16|1.773
16:22:17|1.7706
16:22:18|1.7721
16:22:19|1.7704
16:22:20|1.771
16:22:21|1.7701
16:22:22|1.7693
16:22:23|1.7693
16:22:23|1.7693
16:22:25|1.7705
16:22:26|1.7714
16:22:27|1.7719
16:22:28|1.7715
16:22:29|1.7715
16:22:30|1.7727
16:22:31|1.7717
16:22:32|1.7717
16:22:33|1.7704
16:22:34|1.77
16:22:35|1.7694
16:22:36|1.7689
16:22:37|1.7698
16:22:38|1.7698
16:22:39|1.7685
16:22:40|1.7685
16:22:41|1.7687
16:22:42|1.7673
16:22:43|1.7681
16:22:44|1.7681
16:22:45|1.7684
16:22:46|1.7684
16:22:47|1.7684
16:22:48|1.7684
16:22:49|1.7684
16:22:51|1.7684
16:22:51|1.7684
16:22:52|1.769
16:22:53|1.7698
16:22:55|1.7679
16:22:56|1.7679
16:22:56|1.7668
16:22:58|1.7668
16:22:58|1.7668
16:22:59|1.7668
16:23:01|1.7668
16:23:02|1.7674
16:23:03|1.7674
16:23:04|1.7674
16:23:05|1.7686
16:23:06|1.7686
16:23:07|1.7686
16:23:07|1.7686
16:23:08|1.7671
16:23:10|1.7671
16:23:11|1.7674
16:23:12|1.768
16:23:13|1.7665
16:23:13|1.7665
16:23:15|1.7665
16:23:16|1.7665
16:23:17|1.7665
16:23:18|1.7661
16:23:19|1.766
16:23:20|1.7654
16:23:21|1.7654
16:23:22|1.7653
16:23:23|1.7643
16:23:24|1.7652
16:23:25|1.766
16:23:26|1.7659
16:23:27|1.7641
16:23:28|1.763
16:23:29|1.7625
16:23:30|1.7626
16:23:31|1.7626
16:23:32|1.7633
16:23:33|1.7633
16:23:34|1.7627
16:23:35|1.7625
16:23:36|1.7622
16:23:37|1.7618
16:23:38|1.7628
16:23:39|1.7636
16:23:40|1.7641
16:23:41|1.7641
16:23:42|1.7636
16:23:43|1.7636
16:23:44|1.7636
16:23:45|1.7647
16:23:46|1.7656
16:23:47|1.7656
16:23:48|1.7653
16:23:49|1.7659
16:23:50|1.7654
16:23:51|1.7666
16:23:52|1.766
16:23:53|1.7659
16:23:54|1.7656
16:23:56|1.7658
16:23:57|1.7658
16:23:59|1.7648
16:23:59|1.7648
16:24:00|1.7648
16:24:02|1.7631
16:24:03|1.7629
16:24:04|1.7629
16:24:05|1.7643
16:24:06|1.7637
16:24:06|1.766
16:24:07|1.7671
16:24:08|1.7671
16:24:09|1.767
16:24:10|1.767
16:24:11|1.7681
16:24:12|1.769
16:24:14|1.7681
16:24:14|1.767
16:24:16|1.7675
16:24:17|1.7671
16:24:17|1.7671
16:24:18|1.7666
16:24:20|1.767
16:24:20|1.7667
16:24:21|1.7671
16:24:22|1.7666
16:24:24|1.7666
16:24:24|1.7662
16:24:25|1.7662
16:24:27|1.7653
16:24:27|1.7653
16:24:29|1.7653
16:24:29|1.7657
16:24:30|1.7669
16:24:31|1.7658
16:24:33|1.7658
16:24:34|1.765
16:24:34|1.7661
16:24:36|1.768
16:24:36|1.7682
16:24:37|1.7676
16:24:38|1.7676
16:24:39|1.7676
16:24:40|1.7676
16:24:41|1.7674
16:24:42|1.7676
16:24:43|1.7658
16:24:44|1.7658
16:24:45|1.767
16:24:46|1.7676
16:24:48|1.7677
16:24:48|1.7687
16:24:50|1.769
16:24:50|1.769
16:24:51|1.7678
16:24:52|1.7671
16:24:53|1.7671
16:24:54|1.7688
16:24:56|1.7692
16:24:58|1.77
16:24:58|1.7707
16:24:59|1.77
16:25:01|1.77
16:25:02|1.7703
16:25:03|1.77
16:25:04|1.7718
16:25:05|1.7701
16:25:06|1.77
16:25:07|1.7701
16:25:08|1.7689
16:25:09|1.7686
16:25:10|1.7675
16:25:11|1.7675
16:25:12|1.7675
16:25:13|1.7673
16:25:14|1.7668
16:25:15|1.7668
16:25:16|1.7668
16:25:17|1.7651
16:25:18|1.7651
16:25:19|1.7651
16:25:20|1.765
16:25:21|1.7631
16:25:22|1.7631
16:25:23|1.7631
16:25:24|1.7644
16:25:25|1.7652
16:25:26|1.7624
16:25:27|1.7635
16:25:29|1.7609
16:25:29|1.763
16:25:30|1.7633
16:25:31|1.7627
16:25:33|1.7616
16:25:34|1.7625
16:25:34|1.7634
16:25:35|1.7652
16:25:36|1.7657
16:25:37|1.768
16:25:38|1.7693
16:25:39|1.7705
16:25:41|1.7705
16:25:41|1.7703
16:25:42|1.771
16:25:43|1.7708
16:25:44|1.7708
16:25:45|1.7708
16:25:46|1.7718
16:25:47|1.7703
16:25:48|1.7704
16:25:49|1.77
16:25:50|1.7701
16:25:52|1.7701
16:25:52|1.7708
16:25:53|1.7708
16:25:54|1.7723
16:25:56|1.7731
16:25:57|1.7734
16:25:59|1.7733
16:25:59|1.7733
16:26:00|1.773
16:26:01|1.7741
16:26:03|1.7745
16:26:03|1.7745
16:26:04|1.776
16:26:05|1.7762
16:26:06|1.7755
16:26:08|1.7783
16:26:09|1.7776
16:26:10|1.7793
16:26:11|1.776
16:26:12|1.7774
16:26:13|1.7783
16:26:14|1.7783
16:26:15|1.7783
16:26:16|1.776
16:26:17|1.7762
16:26:18|1.7766
16:26:19|1.7773
16:26:20|1.7775
16:26:21|1.7764
16:26:22|1.7764
16:26:23|1.7759
16:26:25|1.777
16:26:26|1.7748
16:26:26|1.774
16:26:28|1.773
16:26:29|1.772
16:26:30|1.7723
16:26:31|1.7704
16:26:31|1.7713
16:26:33|1.77
16:26:34|1.7686
16:26:35|1.769
16:26:36|1.7689
16:26:37|1.767
16:26:38|1.7685
16:26:39|1.7682
16:26:40|1.7683
16:26:41|1.768
16:26:42|1.7683
16:26:43|1.7676
16:26:44|1.766
16:26:45|1.7663
16:26:46|1.7679
16:26:47|1.7685
16:26:48|1.7662
16:26:49|1.7662
16:26:50|1.7674
16:26:51|1.7666
16:26:52|1.767
16:26:53|1.768
16:26:54|1.768
16:26:55|1.7678
16:26:56|1.7667
16:26:58|1.767
16:26:59|1.7679
16:27:00|1.7688
16:27:01|1.7688
16:27:02|1.7682
16:27:03|1.7688
16:27:04|1.7687
16:27:05|1.7687
16:27:06|1.7687
16:27:08|1.7686
16:27:08|1.7704
16:27:10|1.7693
16:27:10|1.7697
16:27:12|1.769
16:27:13|1.772
16:27:14|1.7721
16:27:15|1.7715
16:27:16|1.7702
16:27:16|1.7693
16:27:18|1.7697
16:27:18|1.7697
16:27:20|1.7697
16:27:21|1.7697
16:27:22|1.7697
16:27:22|1.7673
16:27:24|1.7676
16:27:25|1.7685
16:27:26|1.7692
16:27:26|1.77
16:27:28|1.7692
16:27:30|1.7692
16:27:30|1.7675
16:27:31|1.7673
16:27:32|1.7681
16:27:33|1.7685
16:27:34|1.7692
16:27:35|1.7682
16:27:37|1.7687
16:27:37|1.7687
16:27:39|1.7687
16:27:40|1.7704
16:27:41|1.7713
16:27:41|1.7713
16:27:42|1.7713
16:27:44|1.772
16:27:44|1.7702
16:27:46|1.7701
16:27:47|1.7692
16:27:47|1.7683
16:27:48|1.7693
16:27:49|1.7691
16:27:50|1.7695
16:27:51|1.7695
16:27:52|1.7689
16:27:53|1.7694
16:27:54|1.7694
16:27:56|1.7687
16:27:57|1.7687
16:27:58|1.7687
16:27:59|1.7686
16:28:00|1.7686
16:28:02|1.767
16:28:02|1.767
16:28:04|1.7691
16:28:05|1.7691
16:28:06|1.7682
16:28:06|1.7664
16:28:08|1.768
16:28:09|1.768
16:28:09|1.7672
16:28:11|1.7682
16:28:11|1.7694
16:28:13|1.7694
16:28:14|1.7706
16:28:15|1.7687
16:28:16|1.7681
16:28:17|1.7681
16:28:18|1.7681
16:28:19|1.7681
16:28:20|1.7675
16:28:21|1.7681
16:28:22|1.7685
16:28:23|1.7685
16:28:24|1.7704
16:28:25|1.771
16:28:26|1.771
16:28:27|1.7704
16:28:28|1.7718
16:28:29|1.7718
16:28:30|1.771
16:28:31|1.7713
16:28:32|1.7714
16:28:33|1.7708
16:28:35|1.7708
16:28:36|1.7708
16:28:36|1.7708
16:28:37|1.7688
16:28:39|1.7677
16:28:39|1.7668
16:28:40|1.7668
16:28:41|1.7668
16:28:42|1.7668
16:28:43|1.7668
16:28:44|1.766
16:28:45|1.7656
16:28:47|1.7659
16:28:47|1.7659
16:28:49|1.7663
16:28:50|1.7651
16:28:50|1.7651
16:28:51|1.765
16:28:52|1.7648
16:28:53|1.7636
16:28:54|1.7651
16:28:56|1.7669
16:28:56|1.7672
16:28:58|1.7672
16:28:59|1.7672
16:29:00|1.7672
16:29:01|1.7659
16:29:02|1.7659
16:29:03|1.7659
16:29:04|1.7659
16:29:05|1.7659
16:29:06|1.7659
16:29:07|1.7659
16:29:09|1.7659
16:29:10|1.7659
16:29:10|1.7659
16:29:11|1.7651
16:29:13|1.7659
16:29:14|1.7659
16:29:14|1.7647
16:29:16|1.7647
16:29:17|1.7665
16:29:17|1.7665
16:29:19|1.7665
16:29:20|1.7664
16:29:21|1.7672
16:29:22|1.7671
16:29:23|1.7671
16:29:24|1.7671
16:29:25|1.7652
16:29:26|1.7667
16:29:27|1.7667
16:29:28|1.7671
16:29:29|1.7682
16:29:30|1.7682
16:29:31|1.7666
16:29:32|1.7684
16:29:33|1.768
16:29:34|1.768
16:29:35|1.7679
16:29:36|1.7675
16:29:38|1.7675
16:29:38|1.7675
16:29:39|1.7692
16:29:40|1.7678
16:29:41|1.7678
16:29:42|1.7683
16:29:44|1.7683
16:29:44|1.7683
16:29:45|1.7693
16:29:46|1.7693
16:29:47|1.7693
16:29:48|1.7693
16:29:50|1.7693
16:29:50|1.7693
16:29:51|1.768
16:29:52|1.7692
16:29:53|1.7688
16:29:55|1.7688
16:29:55|1.7679
16:29:56|1.766
16:29:57|1.766
16:29:59|1.766
16:30:00|1.7661
16:30:01|1.7652
16:30:02|1.7662
16:30:03|1.7649
16:30:04|1.7658
16:30:05|1.7672
16:30:06|1.7657
16:30:07|1.7654
16:30:08|1.7644
16:30:10|1.7644
16:30:10|1.7645
16:30:11|1.7645
16:30:12|1.7645
16:30:13|1.7646
16:30:14|1.7636
16:30:15|1.7652
16:30:17|1.7652
16:30:17|1.7639
16:30:18|1.7631
16:30:20|1.7643
16:30:20|1.7625
16:30:22|1.7625
16:30:22|1.7639
16:30:24|1.7641
16:30:24|1.764
16:30:25|1.7632
16:30:26|1.7621
16:30:27|1.7613
16:30:29|1.76
16:30:29|1.76
16:30:31|1.7598
16:30:31|1.759
16:30:32|1.7588
16:30:34|1.7589
16:30:35|1.7572
16:30:36|1.7565
16:30:37|1.7562
16:30:38|1.7562
16:30:40|1.7558
16:30:40|1.7552
16:30:41|1.755
16:30:43|1.7562
16:30:43|1.7562
16:30:44|1.7562
16:30:45|1.7563
16:30:46|1.7579
16:30:47|1.7575
16:30:48|1.7565
16:30:49|1.7552
16:30:50|1.756
16:30:51|1.7562
16:30:52|1.7562
16:30:53|1.753
16:30:54|1.7545
16:30:56|1.7536
16:30:56|1.7532
16:30:57|1.7547
16:30:59|1.752
16:30:59|1.752
16:31:00|1.7537
16:31:02|1.7536
16:31:03|1.7522
16:31:04|1.752
16:31:06|1.7529
16:31:06|1.7509
16:31:08|1.7512
16:31:08|1.7527
16:31:09|1.752
16:31:10|1.752
16:31:11|1.752
16:31:12|1.7516
16:31:13|1.7519
16:31:15|1.7511
16:31:16|1.7532
16:31:16|1.754
16:31:17|1.753
16:31:18|1.753
16:31:19|1.7525
16:31:20|1.7525
16:31:22|1.7521
16:31:22|1.754
16:31:23|1.755
16:31:24|1.758
16:31:25|1.758
16:31:26|1.7574
16:31:28|1.7574
16:31:29|1.7586
16:31:29|1.7571
16:31:31|1.7554
16:31:31|1.7537
16:31:33|1.7528
16:31:34|1.7528
16:31:35|1.7534
16:31:36|1.7535
16:31:37|1.7544
16:31:38|1.7543
16:31:39|1.7543
16:31:40|1.7543
16:31:41|1.7544
16:31:42|1.7547
16:31:43|1.7561
16:31:44|1.757
16:31:45|1.7559
16:31:46|1.7576
16:31:47|1.7584
16:31:48|1.7589
16:31:49|1.7582
16:31:50|1.7575
16:31:51|1.7575
16:31:52|1.7575
16:31:53|1.7561
16:31:54|1.7552
16:31:56|1.7537
16:31:56|1.7541
16:31:57|1.7535
16:31:58|1.7535
16:31:59|1.7525
16:32:00|1.7544
16:32:02|1.752
16:32:03|1.7514
16:32:04|1.7527
16:32:05|1.7509
16:32:06|1.7523
16:32:07|1.7523
16:32:08|1.75
16:32:09|1.75
16:32:10|1.75
16:32:11|1.75
16:32:12|1.7498
16:32:13|1.7506
16:32:14|1.7523
16:32:15|1.7536
16:32:16|1.7518
16:32:17|1.7518
16:32:18|1.7518
16:32:19|1.7514
16:32:20|1.7514
16:32:21|1.751
16:32:22|1.7515
16:32:23|1.7488
16:32:24|1.7488
16:32:25|1.7505
16:32:26|1.7519
16:32:27|1.751
16:32:28|1.751
16:32:30|1.7505
16:32:30|1.7495
16:32:31|1.7495
16:32:33|1.7489
16:32:33|1.7489
16:32:35|1.7515
16:32:35|1.7536
16:32:36|1.7543
16:32:38|1.7552
16:32:39|1.7566
16:32:39|1.7566
16:32:40|1.7564
16:32:41|1.7583
16:32:43|1.7583
16:32:43|1.7573
16:32:44|1.7573
16:32:45|1.7572
16:32:46|1.7586
16:32:48|1.7586
16:32:48|1.7596
16:32:49|1.7596
16:32:51|1.7562
16:32:51|1.7562
16:32:52|1.7561
16:32:54|1.7573
16:32:54|1.7573
16:32:56|1.7569
16:32:56|1.7569
16:32:58|1.7592
16:32:58|1.7598
16:33:00|1.7586
16:33:01|1.7585
16:33:02|1.7604
16:33:04|1.7613
16:33:04|1.7621
16:33:05|1.7621
16:33:07|1.7613
16:33:08|1.7628
16:33:09|1.7638
16:33:10|1.762
16:33:11|1.7639
16:33:12|1.7647
16:33:13|1.763
16:33:14|1.7617
16:33:15|1.7617
16:33:16|1.7638
16:33:17|1.7638
16:33:18|1.7648
16:33:19|1.7657
16:33:20|1.7649
16:33:21|1.7649
16:33:22|1.7641
16:33:23|1.7641
16:33:25|1.7665
16:33:25|1.7665
16:33:26|1.7665
16:33:27|1.7668
16:33:29|1.7671
16:33:30|1.7671
16:33:30|1.7665
16:33:32|1.7656
16:33:32|1.7652
16:33:33|1.7671
16:33:35|1.767
16:33:36|1.7654
16:33:37|1.7648
16:33:38|1.7659
16:33:39|1.7659
16:33:40|1.7679
16:33:41|1.7687
16:33:42|1.7672
16:33:43|1.7672
16:33:44|1.7672
16:33:45|1.7678
16:33:46|1.7693
16:33:47|1.7691
16:33:48|1.7701
16:33:49|1.7701
16:33:50|1.7697
16:33:51|1.7711
16:33:52|1.7702
16:33:53|1.7707
16:33:54|1.7705
16:33:56|1.7714
16:33:56|1.7714
16:33:57|1.7725
16:33:58|1.7731
16:34:00|1.7719
16:34:01|1.7719
16:34:02|1.7719
16:34:03|1.7719
16:34:03|1.7717
16:34:06|1.7721
16:34:07|1.7693
16:34:09|1.7712
16:34:10|1.7712
16:34:11|1.7712
16:34:12|1.7716
16:34:13|1.7705
16:34:14|1.7705
16:34:15|1.7705
16:34:16|1.7705
16:34:17|1.77
16:34:18|1.7709
16:34:19|1.7709
16:34:20|1.77
16:34:21|1.7689
16:34:22|1.7689
16:34:23|1.7689
16:34:25|1.7713
16:34:25|1.7738
16:34:26|1.7721
16:34:28|1.7719
16:34:29|1.7719
16:34:29|1.7709
16:34:30|1.77
16:34:31|1.769
16:34:33|1.769
16:34:33|1.7704
16:34:35|1.7704
16:34:35|1.7704
16:34:37|1.7711
16:34:37|1.7748
16:34:38|1.7717
16:34:39|1.7719
16:34:40|1.7715
16:34:42|1.7712
16:34:42|1.7732
16:34:43|1.7732
16:34:44|1.7732
16:34:45|1.773
16:34:46|1.773
16:34:48|1.773
16:34:49|1.773
16:34:49|1.7732
16:34:50|1.7732
16:34:51|1.7732
16:34:53|1.7732
16:34:53|1.7732
16:34:55|1.7723
16:34:56|1.7732
16:34:56|1.7732
16:34:58|1.7732
16:34:59|1.7732
16:35:00|1.7739
16:35:01|1.7735
16:35:02|1.7735
16:35:03|1.7732
16:35:04|1.7739
16:35:06|1.7753
16:35:07|1.7731
16:35:08|1.7747
16:35:09|1.7747
16:35:11|1.7747
16:35:11|1.7747
16:35:13|1.7716
16:35:14|1.7727
16:35:16|1.7727
16:35:16|1.7745
16:35:18|1.7736
16:35:19|1.7733
16:35:19|1.7733
16:35:21|1.7737
16:35:21|1.7737
16:35:23|1.7737
16:35:24|1.7736
16:35:25|1.7736
16:35:26|1.7736
16:35:27|1.7736
16:35:28|1.7736
16:35:30|1.7733
16:35:30|1.7734
16:35:31|1.7753
16:35:32|1.7733
16:35:34|1.7733
16:35:35|1.776
16:35:36|1.7767
16:35:36|1.7752
16:35:38|1.7752
16:35:39|1.7769
16:35:40|1.7769
16:35:41|1.7763
16:35:41|1.7778
16:35:43|1.7778
16:35:44|1.777
16:35:44|1.778
16:35:46|1.7777
16:35:47|1.7777
16:35:48|1.779
16:35:49|1.779
16:35:50|1.779
16:35:51|1.779
16:35:52|1.779
16:35:53|1.7799
16:35:54|1.7785
16:35:55|1.7784
16:35:56|1.7784
16:35:57|1.7788
16:35:58|1.7788
16:35:59|1.7788
16:36:00|1.7795
16:36:01|1.7799
16:36:02|1.7799
16:36:03|1.7815
16:36:05|1.7812
16:36:07|1.7815
16:36:07|1.7815
16:36:09|1.7801
16:36:10|1.7801
16:36:10|1.7801
16:36:11|1.7825
16:36:13|1.7837
16:36:15|1.7843
16:36:16|1.7843
16:36:17|1.7843
16:36:17|1.7843
16:36:18|1.7833
16:36:19|1.7833
16:36:21|1.7825
16:36:22|1.7846
16:36:22|1.7846
16:36:24|1.7846
16:36:25|1.7846
16:36:26|1.7846
16:36:27|1.7851
16:36:28|1.7848
16:36:29|1.7851
16:36:30|1.7812
16:36:31|1.7829
16:36:32|1.7814
16:36:33|1.78
16:36:34|1.7805
16:36:35|1.7792
16:36:36|1.7791
16:36:37|1.7813
16:36:38|1.7813
16:36:39|1.783
16:36:40|1.783
16:36:41|1.783
16:36:42|1.783
16:36:43|1.783
16:36:44|1.783
16:36:45|1.782
16:36:46|1.7832
16:36:47|1.7832
16:36:49|1.7832
16:36:50|1.7826
16:36:51|1.7835
16:36:52|1.7839
16:36:53|1.7834
16:36:54|1.7839
16:36:55|1.7848
16:36:56|1.7848
16:36:57|1.7848
16:36:58|1.7847
16:36:59|1.7847
16:37:01|1.7823
16:37:01|1.7823
16:37:02|1.7834
16:37:03|1.7814
16:37:04|1.7812
16:37:06|1.7823
16:37:07|1.7823
16:37:09|1.7823
16:37:09|1.7829
16:37:10|1.782
16:37:11|1.7838
16:37:13|1.7828
16:37:14|1.7828
16:37:15|1.7829
16:37:15|1.7829
16:37:17|1.7829
16:37:18|1.7829
16:37:18|1.7828
16:37:19|1.784
16:37:21|1.7821
16:37:22|1.782
16:37:23|1.782
16:37:24|1.7837
16:37:25|1.7844
16:37:26|1.7846
16:37:28|1.7859
16:37:29|1.7859
16:37:30|1.7876
16:37:30|1.7876
16:37:31|1.7876
16:37:33|1.7856
16:37:34|1.7849
16:37:35|1.7869
16:37:36|1.7877
16:37:37|1.7877
16:37:38|1.7877
16:37:39|1.7877
16:37:40|1.7877
16:37:42|1.7871
16:37:43|1.7871
16:37:44|1.7871
16:37:45|1.7871
16:37:45|1.7862
16:37:46|1.7847
16:37:48|1.7844
16:37:49|1.7855
16:37:50|1.7844
16:37:50|1.7844
16:37:51|1.7844
16:37:53|1.7842
16:37:54|1.7839
16:37:54|1.7839
16:37:56|1.7839
16:37:57|1.7839
16:37:58|1.7848
16:37:59|1.7846
16:38:00|1.7873
16:38:01|1.7859
16:38:01|1.7859
16:38:02|1.7859
16:38:03|1.7859
16:38:05|1.7857
16:38:06|1.785
16:38:06|1.7849
16:38:08|1.7881
16:38:08|1.7888
16:38:10|1.7888
16:38:10|1.7876
16:38:12|1.7876
16:38:13|1.7872
16:38:14|1.7892
16:38:15|1.7863
16:38:16|1.7863
16:38:17|1.7872
16:38:18|1.7881
16:38:20|1.7878
16:38:21|1.7865
16:38:22|1.7867
16:38:23|1.7867
16:38:24|1.7879
16:38:25|1.7871
16:38:25|1.7859
16:38:27|1.7862
16:38:27|1.7861
16:38:28|1.7861
16:38:30|1.7867
16:38:30|1.7851
16:38:32|1.7841
16:38:33|1.7841
16:38:34|1.7848
16:38:35|1.7848
16:38:35|1.7834
16:38:37|1.7849
16:38:38|1.7834
16:38:38|1.783
16:38:39|1.782
16:38:40|1.782
16:38:41|1.782
16:38:43|1.7834
16:38:43|1.7842
16:38:45|1.7852
16:38:46|1.7836
16:38:47|1.7856
16:38:48|1.7842
16:38:48|1.7842
16:38:50|1.783
16:38:51|1.7826
16:38:52|1.7826
16:38:52|1.7824
16:38:55|1.7824
16:38:56|1.7815
16:38:56|1.7813
16:38:57|1.7823
16:38:58|1.7801
16:39:00|1.7799
16:39:00|1.7799
16:39:01|1.7799
16:39:02|1.7813
16:39:04|1.7812
16:39:05|1.7812
16:39:05|1.7816
16:39:06|1.7791
16:39:07|1.7791
16:39:09|1.78
16:39:10|1.7805
16:39:11|1.781
16:39:12|1.781
16:39:13|1.7812
16:39:14|1.7816
16:39:15|1.7816
16:39:17|1.7815
16:39:18|1.7828
16:39:19|1.7828
16:39:20|1.7813
16:39:21|1.7813
16:39:22|1.7813
16:39:23|1.7812
16:39:24|1.7812
16:39:25|1.7836
16:39:26|1.7836
16:39:27|1.7836
16:39:28|1.7823
16:39:29|1.7817
16:39:29|1.7817
16:39:31|1.7817
16:39:32|1.7815
16:39:33|1.78
16:39:34|1.7811
16:39:35|1.78
16:39:36|1.78
16:39:37|1.7804
16:39:38|1.7803
16:39:39|1.7803
16:39:40|1.7803
16:39:41|1.7803
16:39:42|1.7803
16:39:44|1.7799
16:39:44|1.7799
16:39:45|1.7799
16:39:46|1.7799
16:39:48|1.7813
16:39:49|1.7808
16:39:49|1.7808
16:39:50|1.7819
16:39:51|1.7819
16:39:53|1.7807
16:39:54|1.7819
16:39:55|1.7811
16:39:56|1.7811
16:39:57|1.7823
16:39:59|1.7823
16:39:59|1.7825
16:40:00|1.7826
16:40:01|1.7824
16:40:02|1.7849
16:40:03|1.7849
16:40:04|1.7831
16:40:05|1.7832
16:40:06|1.7828
16:40:07|1.7825
16:40:08|1.7825
16:40:09|1.7828
16:40:10|1.7827
16:40:12|1.7851
16:40:13|1.7828
16:40:14|1.7818
16:40:15|1.782
16:40:16|1.7832
16:40:17|1.7824
16:40:18|1.7824
16:40:20|1.7824
16:40:21|1.7836
16:40:21|1.7828
16:40:23|1.7828
16:40:23|1.7827
16:40:25|1.783
16:40:25|1.7834
16:40:27|1.7834
16:40:28|1.7852
16:40:29|1.7862
16:40:29|1.7855
16:40:30|1.7867
16:40:32|1.7859
16:40:33|1.786
16:40:34|1.7857
16:40:35|1.7857
16:40:36|1.7849
16:40:37|1.7848
16:40:38|1.7842
16:40:39|1.7836
16:40:40|1.7848
16:40:41|1.7845
16:40:42|1.7836
16:40:43|1.7848
16:40:44|1.7838
16:40:45|1.7838
16:40:46|1.7838
16:40:47|1.785
16:40:48|1.7835
16:40:49|1.7839
16:40:50|1.784
16:40:52|1.784
16:40:52|1.7843
16:40:53|1.7848
16:40:55|1.7854
16:40:55|1.7854
16:40:57|1.7834
16:40:57|1.7834
16:40:58|1.7861
16:40:59|1.7861
16:41:00|1.7861
16:41:01|1.7861
16:41:02|1.7834
16:41:03|1.7834
16:41:04|1.7834
16:41:05|1.7834
16:41:06|1.7836
16:41:07|1.7846
16:41:09|1.7868
16:41:09|1.7858
16:41:11|1.7862
16:41:13|1.7861
16:41:14|1.7859
16:41:15|1.7869
16:41:16|1.7869
16:41:17|1.7864
16:41:18|1.7864
16:41:19|1.7864
16:41:20|1.7864
16:41:21|1.7864
16:41:22|1.7864
16:41:23|1.7864
16:41:24|1.7849
16:41:25|1.7849
16:41:26|1.7849
16:41:27|1.7851
16:41:29|1.7851
16:41:29|1.7851
16:41:31|1.7851
16:41:31|1.7858
16:41:33|1.7858
16:41:33|1.7858
16:41:34|1.7859
16:41:35|1.787
16:41:36|1.787
16:41:38|1.7872
16:41:38|1.7872
16:41:39|1.7872
16:41:41|1.7872
16:41:41|1.7888
16:41:43|1.787
16:41:43|1.7872
16:41:44|1.7872
16:41:46|1.7881
16:41:46|1.7888
16:41:47|1.7874
16:41:48|1.7876
16:41:50|1.7888
16:41:51|1.7888
16:41:52|1.7884
16:41:53|1.7884
16:41:53|1.7891
16:41:54|1.7897
16:41:56|1.7891
16:41:57|1.7885
16:41:58|1.7885
16:41:59|1.7886
16:42:00|1.79
16:42:01|1.79
16:42:03|1.7907
16:42:04|1.788
16:42:04|1.7867
16:42:06|1.7882
16:42:06|1.7882
16:42:08|1.7882
16:42:08|1.7882
16:42:09|1.7873
16:42:11|1.7861
16:42:13|1.7847
16:42:13|1.7868
16:42:14|1.7848
16:42:16|1.7871
16:42:16|1.7855
16:42:18|1.7849
16:42:19|1.7865
16:42:20|1.7856
16:42:20|1.7855
16:42:22|1.7855
16:42:23|1.7863
16:42:23|1.7863
16:42:25|1.7844
16:42:26|1.7844
16:42:27|1.7829
16:42:29|1.7825
16:42:30|1.7825
16:42:31|1.7836
16:42:31|1.7839
16:42:33|1.7826
16:42:33|1.7838
16:42:34|1.7832
16:42:35|1.7832
16:42:37|1.7832
16:42:37|1.7825
16:42:38|1.7825
16:42:40|1.7825
16:42:40|1.7831
16:42:42|1.7841
16:42:42|1.7841
16:42:43|1.7841
16:42:44|1.7826
16:42:46|1.7838
16:42:47|1.7836
16:42:48|1.7836
16:42:49|1.7836
16:42:51|1.7836
16:42:52|1.7841
16:42:53|1.7841
16:42:54|1.7862
16:42:55|1.7854
16:42:56|1.7854
16:42:57|1.7836
16:42:58|1.7836
16:42:59|1.7836
16:43:00|1.7836
16:43:01|1.7836
16:43:02|1.7836
16:43:03|1.7841
16:43:04|1.7863
16:43:05|1.7848
16:43:06|1.7852
16:43:08|1.7843
16:43:08|1.7846
16:43:09|1.7846
16:43:10|1.7825
16:43:11|1.7825
16:43:12|1.7827
16:43:14|1.7829
16:43:15|1.7843
16:43:15|1.7833
16:43:18|1.7833
16:43:18|1.7834
16:43:19|1.7834
16:43:21|1.7834
16:43:22|1.7834
16:43:22|1.783
16:43:24|1.783
16:43:25|1.783
16:43:26|1.7825
16:43:27|1.7825
16:43:28|1.7825
16:43:29|1.7825
16:43:30|1.782
16:43:31|1.782
16:43:32|1.7807
16:43:33|1.7821
16:43:34|1.7819
16:43:35|1.78
16:43:36|1.7793
16:43:37|1.7799
16:43:38|1.7799
16:43:39|1.7791
16:43:40|1.7799
16:43:41|1.7778
16:43:42|1.7787
16:43:43|1.7787
16:43:45|1.7778
16:43:45|1.7766
16:43:46|1.7766
16:43:47|1.7767
16:43:49|1.7766
16:43:50|1.7766
16:43:50|1.7784
16:43:51|1.7767
16:43:52|1.7767
16:43:54|1.7767
16:43:55|1.7767
16:43:56|1.7766
16:43:57|1.7766
16:43:58|1.7766
16:44:00|1.7782
16:44:01|1.7794
16:44:02|1.7797
16:44:02|1.7797
16:44:03|1.7786
16:44:04|1.7786
16:44:05|1.7786
16:44:06|1.7779
16:44:08|1.7779
16:44:08|1.778
16:44:09|1.7774
16:44:10|1.7768
16:44:11|1.7779
16:44:12|1.7779
16:44:14|1.7769
16:44:14|1.7769
16:44:16|1.7782
16:44:17|1.7778
16:44:18|1.7776
16:44:19|1.7766
16:44:20|1.7766
16:44:21|1.7766
16:44:22|1.7766
16:44:23|1.7764
16:44:24|1.7766
16:44:25|1.7766
16:44:26|1.7766
16:44:27|1.778
16:44:28|1.7787
16:44:29|1.7787
16:44:30|1.7792
16:44:31|1.7792
16:44:32|1.7792
16:44:33|1.7792
16:44:34|1.7777
16:44:35|1.7777
16:44:36|1.7777
16:44:38|1.7777
16:44:38|1.7777
16:44:39|1.7766
16:44:41|1.7766
16:44:41|1.7766
16:44:42|1.7777
16:44:43|1.7765
16:44:44|1.7764
16:44:45|1.7765
16:44:47|1.7772
16:44:47|1.7765
16:44:48|1.7764
16:44:50|1.7764
16:44:50|1.7764
16:44:52|1.7764
16:44:52|1.7764
16:44:54|1.7775
16:44:54|1.7787
16:44:55|1.7792
16:44:56|1.7792
16:44:58|1.7793
16:44:58|1.7793
16:44:59|1.7792
16:45:00|1.7793
16:45:02|1.7793
16:45:02|1.7794
16:45:03|1.7794
16:45:05|1.7794
16:45:05|1.7794
16:45:06|1.7794
16:45:07|1.7794
16:45:08|1.7779
16:45:09|1.7778
16:45:10|1.7777
16:45:12|1.7777
16:45:12|1.7777
16:45:13|1.7771
16:45:15|1.7777
16:45:16|1.7782
16:45:17|1.7774
16:45:19|1.7782
16:45:20|1.7772
16:45:21|1.779
16:45:22|1.7783
16:45:23|1.7777
16:45:23|1.7777
16:45:25|1.7797
16:45:25|1.7801
16:45:26|1.7801
16:45:28|1.7804
16:45:29|1.781
16:45:30|1.781
16:45:31|1.7826
16:45:32|1.7826
16:45:33|1.7804
16:45:34|1.7798
16:45:35|1.7797
16:45:36|1.7792
16:45:37|1.7791
16:45:38|1.7788
16:45:39|1.7788
16:45:40|1.779
16:45:41|1.7794
16:45:42|1.7794
16:45:44|1.7779
16:45:45|1.7778
16:45:45|1.7778
16:45:46|1.7778
16:45:48|1.7778
16:45:49|1.7779
16:45:50|1.7771
16:45:50|1.7771
16:45:51|1.7796
16:45:53|1.7781
16:45:53|1.7781
16:45:54|1.7774
16:45:55|1.7774
16:45:56|1.7768
16:45:58|1.7768
16:45:59|1.7764
16:46:00|1.7774
16:46:01|1.7774
16:46:02|1.7774
16:46:03|1.7764
16:46:04|1.7764
16:46:05|1.7781
16:46:05|1.7771
16:46:06|1.7788
16:46:08|1.7788
16:46:09|1.7788
16:46:09|1.7797
16:46:11|1.7797
16:46:12|1.7796
16:46:13|1.7796
16:46:14|1.7796
16:46:15|1.7796
16:46:16|1.7795
16:46:18|1.7795
16:46:19|1.7816
16:46:20|1.7824
16:46:21|1.7824
16:46:22|1.7824
16:46:23|1.7817
16:46:24|1.7811
16:46:25|1.7811
16:46:26|1.7811
16:46:27|1.7811
16:46:27|1.7811
16:46:28|1.7803
16:46:30|1.7803
16:46:31|1.7803
16:46:32|1.7803
16:46:33|1.7797
16:46:34|1.7803
16:46:34|1.7801
16:46:36|1.7789
16:46:37|1.7789
16:46:38|1.7797
16:46:38|1.7797
16:46:40|1.78
16:46:41|1.78
16:46:42|1.78
16:46:43|1.78
16:46:44|1.7823
16:46:45|1.7823
16:46:46|1.7808
16:46:47|1.7803
16:46:48|1.7803
16:46:49|1.7816
16:46:50|1.7816
16:46:51|1.7811
16:46:52|1.7811
16:46:54|1.7863
16:46:54|1.7861
16:46:55|1.7847
16:46:56|1.7847
16:46:57|1.7847
16:46:59|1.7847
16:47:00|1.7847
16:47:00|1.7847
16:47:01|1.7847
16:47:03|1.786
16:47:03|1.786
16:47:05|1.786
16:47:05|1.786
16:47:06|1.786
16:47:07|1.786
16:47:09|1.7861
16:47:09|1.7861
16:47:10|1.7856
16:47:12|1.7856
16:47:12|1.7856
16:47:14|1.7864
16:47:15|1.7864
16:47:16|1.7864
16:47:16|1.7864
16:47:18|1.7867
16:47:19|1.7867
16:47:20|1.7863
16:47:21|1.7863
16:47:22|1.7863
16:47:23|1.7851
16:47:24|1.7852
16:47:25|1.7852
16:47:27|1.7852
16:47:27|1.7852
16:47:28|1.7852
16:47:30|1.7854
16:47:31|1.7865
16:47:31|1.785
16:47:33|1.7864
16:47:33|1.7844
16:47:34|1.7844
16:47:36|1.7844
16:47:36|1.7844
16:47:38|1.7844
16:47:38|1.7844
16:47:40|1.787
16:47:41|1.787
16:47:42|1.7852
16:47:43|1.7852
16:47:44|1.7853
16:47:45|1.7853
16:47:46|1.7853
16:47:47|1.7865
16:47:48|1.7874
16:47:49|1.7871
16:47:50|1.787
16:47:51|1.787
16:47:52|1.787
16:47:53|1.7851
16:47:54|1.784
16:47:55|1.7848
16:47:57|1.7838
16:47:58|1.7837
16:47:59|1.7841
16:48:00|1.7839
16:48:01|1.7849
16:48:02|1.7842
16:48:03|1.7851
16:48:04|1.7851
16:48:05|1.784
16:48:06|1.7836
16:48:07|1.7836
16:48:08|1.7836
16:48:09|1.7834
16:48:10|1.7834
16:48:11|1.7825
16:48:12|1.7825
16:48:13|1.7835
16:48:14|1.7829
16:48:15|1.7844
16:48:16|1.7833
16:48:17|1.7821
16:48:18|1.7821
16:48:19|1.7835
16:48:21|1.7824
16:48:22|1.7821
16:48:22|1.7819
16:48:24|1.7816
16:48:25|1.7821
16:48:25|1.7821
16:48:27|1.7817
16:48:28|1.7815
16:48:28|1.7829
16:48:30|1.7836
16:48:30|1.7821
16:48:31|1.7821
16:48:33|1.7814
16:48:33|1.7814
16:48:34|1.7814
16:48:35|1.7809
16:48:37|1.78
16:48:38|1.78
16:48:38|1.78
16:48:40|1.78
16:48:41|1.78
16:48:41|1.78
16:48:43|1.779
16:48:44|1.7785
16:48:45|1.7785
16:48:45|1.7791
16:48:47|1.7791
16:48:48|1.7786
16:48:49|1.7786
16:48:50|1.7786
16:48:51|1.7786
16:48:52|1.7785
16:48:53|1.7786
16:48:54|1.7781
16:48:55|1.7781
16:48:56|1.778
16:48:58|1.778
16:48:59|1.778
16:49:00|1.7789
16:49:00|1.7781
16:49:01|1.7781
16:49:03|1.7793
16:49:04|1.7779
16:49:05|1.7789
16:49:06|1.7797
16:49:07|1.7804
16:49:08|1.7808
16:49:09|1.7808
16:49:10|1.7801
16:49:11|1.7801
16:49:12|1.7801
16:49:13|1.7801
16:49:15|1.7804
16:49:15|1.7807
16:49:16|1.7807
16:49:18|1.7807
16:49:18|1.7807
16:49:20|1.7776
16:49:21|1.7787
16:49:22|1.7787
16:49:23|1.7787
16:49:24|1.7787
16:49:25|1.7788
16:49:26|1.7791
16:49:27|1.7777
16:49:28|1.7776
16:49:30|1.7796
16:49:31|1.7796
16:49:32|1.7794
16:49:33|1.7791
16:49:34|1.7791
16:49:35|1.7791
16:49:36|1.7791
16:49:37|1.7791
16:49:38|1.7791
16:49:39|1.7782
16:49:40|1.7782
16:49:42|1.7779
16:49:42|1.7779
16:49:44|1.7791
16:49:44|1.7791
16:49:46|1.7789
16:49:47|1.7796
16:49:48|1.7796
16:49:49|1.778
16:49:50|1.778
16:49:51|1.7767
16:49:53|1.7767
16:49:53|1.7784
16:49:54|1.7784
16:49:55|1.7784
16:49:56|1.7784
16:49:57|1.7783
16:49:59|1.7765
16:50:00|1.7778
16:50:00|1.775
16:50:01|1.775
16:50:02|1.7768
16:50:03|1.7766
16:50:05|1.7768
16:50:05|1.775
16:50:07|1.7749
16:50:07|1.7749
16:50:09|1.776
16:50:10|1.776
16:50:10|1.7748
16:50:12|1.7737
16:50:12|1.7749
16:50:13|1.7749
16:50:14|1.7751
16:50:16|1.7751
16:50:17|1.7741
16:50:17|1.7735
16:50:19|1.7735
16:50:21|1.7747
16:50:21|1.7747
16:50:22|1.772
16:50:24|1.7724
16:50:25|1.7701
16:50:26|1.7693
16:50:27|1.7696
16:50:28|1.7696
16:50:29|1.7693
16:50:30|1.768
16:50:31|1.7679
16:50:32|1.7673
16:50:33|1.7671
16:50:34|1.7683
16:50:35|1.7683
16:50:36|1.7653
16:50:37|1.7674
16:50:38|1.7679
16:50:39|1.7679
16:50:40|1.7679
16:50:41|1.7669
16:50:42|1.7674
16:50:43|1.7674
16:50:44|1.7668
16:50:46|1.7671
16:50:48|1.768
16:50:48|1.768
16:50:50|1.768
16:50:50|1.768
16:50:51|1.7679
16:50:52|1.7673
16:50:53|1.7672
16:50:54|1.7662
16:50:56|1.7629
16:50:56|1.7643
16:50:57|1.7631
16:50:58|1.7631
16:50:59|1.7631
16:51:00|1.7644
16:51:01|1.7644
16:51:02|1.7645
16:51:03|1.7651
16:51:04|1.7635
16:51:05|1.7624
16:51:06|1.7623
16:51:08|1.7643
16:51:09|1.765
16:51:09|1.7654
16:51:10|1.7654
16:51:11|1.7643
16:51:13|1.7627
16:51:13|1.7649
16:51:14|1.7635
16:51:15|1.7639
16:51:16|1.7626
16:51:17|1.7633
16:51:18|1.7601
16:51:20|1.7604
16:51:21|1.76
16:51:22|1.758
16:51:23|1.758
16:51:24|1.7614
16:51:26|1.7604
16:51:26|1.7624
16:51:28|1.7624
16:51:29|1.7622
16:51:30|1.7621
16:51:30|1.7621
16:51:32|1.7621
16:51:33|1.7619
16:51:34|1.7628
16:51:35|1.7622
16:51:35|1.7622
16:51:37|1.7622
16:51:38|1.7627
16:51:39|1.7609
16:51:40|1.7621
16:51:41|1.7621
16:51:42|1.7636
16:51:43|1.7636
16:51:44|1.7636
16:51:45|1.7636
16:51:46|1.7636
16:51:47|1.7633
16:51:48|1.7633
16:51:49|1.7633
16:51:50|1.7633
16:51:51|1.7633
16:51:52|1.7633
16:51:53|1.7631
16:51:54|1.7633
16:51:55|1.7633
16:51:57|1.7624
16:51:58|1.7631
16:51:59|1.7634
16:52:00|1.7633
16:52:01|1.7638
16:52:02|1.7638
16:52:03|1.7638
16:52:03|1.764
16:52:06|1.7636
16:52:06|1.7648
16:52:07|1.7648
16:52:08|1.7661
16:52:09|1.766
16:52:10|1.7665
16:52:11|1.7646
16:52:12|1.7653
16:52:13|1.7653
16:52:14|1.7625
16:52:15|1.7637
16:52:16|1.7624
16:52:17|1.7609
16:52:18|1.7614
16:52:20|1.7622
16:52:20|1.7617
16:52:21|1.7623
16:52:22|1.7623
16:52:23|1.7627
16:52:24|1.7627
16:52:25|1.7636
16:52:26|1.7635
16:52:28|1.7635
16:52:29|1.7632
16:52:30|1.7632
16:52:31|1.7643
16:52:32|1.7643
16:52:34|1.7647
16:52:35|1.7638
16:52:36|1.7638
16:52:37|1.7638
16:52:38|1.7628
16:52:39|1.7636
16:52:39|1.7636
16:52:40|1.7636
16:52:41|1.7615
16:52:42|1.7618
16:52:44|1.7618
16:52:45|1.7618
16:52:46|1.7618
16:52:47|1.7618
16:52:48|1.7618
16:52:48|1.7618
16:52:50|1.7631
16:52:50|1.7631
16:52:51|1.7628
16:52:52|1.7634
16:52:54|1.7621
16:52:55|1.7615
16:52:56|1.7628
16:52:57|1.7628
16:52:58|1.7628
16:52:59|1.7628
16:53:00|1.7636
16:53:01|1.7636
16:53:02|1.7637
16:53:03|1.763
16:53:03|1.7646
16:53:04|1.7647
16:53:06|1.7647
16:53:07|1.7648
16:53:08|1.7635
16:53:09|1.7635
16:53:10|1.7635
16:53:11|1.7641
16:53:12|1.7641
16:53:13|1.7641
16:53:13|1.7647
16:53:14|1.7647
16:53:15|1.7637
16:53:16|1.7649
16:53:17|1.7649
16:53:18|1.7649
16:53:20|1.7649
16:53:21|1.7649
16:53:22|1.7649
16:53:23|1.7649
16:53:24|1.764
16:53:26|1.764
16:53:27|1.764
16:53:28|1.7647
16:53:29|1.7647
16:53:30|1.7637
16:53:31|1.7636
16:53:32|1.7649
16:53:33|1.7654
16:53:34|1.7654
16:53:35|1.7643
16:53:36|1.7643
16:53:37|1.7643
16:53:38|1.7643
16:53:39|1.7643
16:53:40|1.7637
16:53:41|1.7637
16:53:42|1.7635
16:53:43|1.7635
16:53:44|1.7635
16:53:45|1.7635
16:53:46|1.7635
16:53:48|1.7635
16:53:48|1.7647
16:53:49|1.7647
16:53:51|1.7647
16:53:51|1.7651
16:53:53|1.7651
16:53:53|1.7651
16:53:54|1.7657
16:53:55|1.7665
16:53:56|1.7651
16:53:57|1.7648
16:53:59|1.7648
16:53:59|1.7648
16:54:00|1.7663
16:54:01|1.7663
16:54:02|1.7651
16:54:03|1.7648
16:54:04|1.7659
16:54:05|1.7659
16:54:06|1.7659
16:54:07|1.7659
16:54:08|1.7654
16:54:09|1.7654
16:54:10|1.7654
16:54:12|1.7661
16:54:13|1.768
16:54:13|1.7659
16:54:14|1.7662
16:54:15|1.7667
16:54:16|1.7671
16:54:17|1.7671
16:54:18|1.7671
16:54:19|1.7663
16:54:20|1.7665
16:54:22|1.7662
16:54:22|1.7662
16:54:24|1.7662
16:54:25|1.7662
16:54:26|1.7677
16:54:27|1.7663
16:54:28|1.7663
16:54:29|1.7663
16:54:31|1.7658
16:54:31|1.7653
16:54:33|1.7659
16:54:34|1.7648
16:54:35|1.7648
16:54:36|1.765
16:54:37|1.7648
16:54:38|1.7645
16:54:38|1.764
16:54:40|1.765
16:54:40|1.765
16:54:42|1.7653
16:54:43|1.7653
16:54:44|1.7656
16:54:45|1.7656
16:54:46|1.7656
16:54:47|1.7656
16:54:48|1.7653
16:54:49|1.7641
16:54:50|1.7654
16:54:51|1.7654
16:54:52|1.7654
16:54:53|1.7654
16:54:54|1.7631
16:54:55|1.7631
16:54:56|1.7641
16:54:57|1.7641
16:54:58|1.7672
16:54:59|1.7672
16:55:00|1.7672
16:55:01|1.7662
16:55:02|1.7662
16:55:03|1.7662
16:55:04|1.7663
16:55:05|1.7663
16:55:06|1.7663
16:55:07|1.766
16:55:08|1.766
16:55:09|1.7647
16:55:10|1.7647
16:55:11|1.7644
16:55:12|1.7644
16:55:13|1.7644
16:55:14|1.7644
16:55:15|1.7644
16:55:16|1.7643
16:55:17|1.7643
16:55:18|1.7637
16:55:19|1.7633
16:55:21|1.7633
16:55:22|1.7633
16:55:23|1.7627
16:55:23|1.7619
16:55:25|1.761
16:55:27|1.761
16:55:28|1.7617
16:55:29|1.7617
16:55:30|1.7617
16:55:31|1.7597
16:55:32|1.7597
16:55:32|1.761
16:55:33|1.7617
16:55:34|1.7617
16:55:36|1.7617
16:55:37|1.7608
16:55:38|1.7608
16:55:39|1.7608
16:55:40|1.7608
16:55:41|1.76
16:55:42|1.7607
16:55:43|1.7605
16:55:44|1.76
16:55:44|1.76
16:55:46|1.7607
16:55:47|1.761
16:55:48|1.7589
16:55:49|1.7606
16:55:50|1.7609
16:55:51|1.761
16:55:52|1.7624
16:55:53|1.764
16:55:54|1.7666
16:55:55|1.7637
16:55:56|1.7651
16:55:58|1.7651
16:55:58|1.7652
16:56:00|1.7652
16:56:01|1.7652
16:56:01|1.7652
16:56:02|1.7653
16:56:03|1.7643
16:56:04|1.7645
16:56:06|1.7645
16:56:07|1.7665
16:56:07|1.7669
16:56:08|1.7669
16:56:09|1.7666
16:56:10|1.7658
16:56:11|1.7658
16:56:12|1.7667
16:56:14|1.7655
16:56:15|1.7655
16:56:15|1.7655
16:56:16|1.7655
16:56:17|1.7655
16:56:19|1.7637
16:56:20|1.7637
16:56:20|1.7644
16:56:21|1.7652
16:56:22|1.7617
16:56:24|1.7618
16:56:24|1.7618
16:56:26|1.762
16:56:27|1.7621
16:56:29|1.7622
16:56:29|1.7622
16:56:30|1.7622
16:56:32|1.761
16:56:33|1.7627
16:56:34|1.7623
16:56:34|1.762
16:56:35|1.762
16:56:37|1.761
16:56:37|1.761
16:56:38|1.7614
16:56:39|1.7614
16:56:40|1.7601
16:56:42|1.7601
16:56:43|1.7601
16:56:44|1.7601
16:56:45|1.7618
16:56:45|1.7605
16:56:47|1.7605
16:56:48|1.761
16:56:49|1.761
16:56:50|1.761
16:56:51|1.761
16:56:52|1.761
16:56:53|1.7614
16:56:54|1.7612
16:56:55|1.76
16:56:56|1.7595
16:56:57|1.7592
16:56:58|1.7596
16:56:59|1.7586
16:57:00|1.7597
16:57:01|1.7581
16:57:02|1.7584
16:57:03|1.7599
16:57:04|1.7603
16:57:05|1.7603
16:57:06|1.7591
16:57:07|1.7608
16:57:09|1.7615
16:57:09|1.7619
16:57:11|1.7628
16:57:12|1.7642
16:57:13|1.7645
16:57:14|1.7645
16:57:15|1.7648
16:57:16|1.7633
16:57:17|1.7633
16:57:18|1.7633
16:57:19|1.7649
16:57:20|1.7637
16:57:21|1.7637
16:57:22|1.7637
16:57:23|1.764
16:57:25|1.764
16:57:25|1.7657
16:57:27|1.7643
16:57:29|1.7643
16:57:30|1.7643
16:57:31|1.7643
16:57:31|1.7632
16:57:33|1.7615
16:57:34|1.7615
16:57:35|1.7627
16:57:36|1.7627
16:57:37|1.7616
16:57:38|1.7632
16:57:39|1.7629
16:57:40|1.7629
16:57:41|1.7629
16:57:42|1.7622
16:57:43|1.7622
16:57:45|1.7622
16:57:46|1.763
16:57:46|1.7623
16:57:47|1.7623
16:57:48|1.7623
16:57:49|1.7625
16:57:50|1.7625
16:57:52|1.7625
16:57:53|1.7621
16:57:53|1.7621
16:57:54|1.7621
16:57:56|1.7621
16:57:56|1.7621
16:57:57|1.7626
16:57:58|1.7622
16:57:59|1.7622
16:58:00|1.7622
16:58:02|1.7612
16:58:03|1.7609
16:58:03|1.7597
16:58:04|1.7601
16:58:05|1.7601
16:58:07|1.7601
16:58:07|1.7587
16:58:08|1.7607
16:58:09|1.7591
16:58:11|1.7591
16:58:12|1.7602
16:58:13|1.7592
16:58:14|1.7601
16:58:15|1.7601
16:58:16|1.7598
16:58:17|1.7598
16:58:18|1.7591
16:58:19|1.76
16:58:20|1.76
16:58:21|1.7596
16:58:22|1.759
16:58:23|1.759
16:58:23|1.759
16:58:25|1.759
16:58:26|1.7585
16:58:27|1.7585
16:58:29|1.7587
16:58:29|1.7581
16:58:31|1.7581
16:58:32|1.76
16:58:33|1.7596
16:58:34|1.7603
16:58:35|1.7603
16:58:36|1.7603
16:58:37|1.7596
16:58:38|1.7603
16:58:39|1.7589
16:58:40|1.7592
16:58:41|1.7585
16:58:42|1.7585
16:58:43|1.7596
16:58:44|1.7598
16:58:45|1.7604
16:58:47|1.7604
16:58:48|1.7579
16:58:48|1.7579
16:58:50|1.7579
16:58:51|1.7579
16:58:52|1.7587
16:58:52|1.7587
16:58:54|1.7587
16:58:54|1.7587
16:58:56|1.7587
16:58:57|1.7605
16:58:58|1.7605
16:58:59|1.7605
16:59:00|1.7605
16:59:01|1.7614
16:59:02|1.7614
16:59:03|1.7612
16:59:04|1.7624
16:59:04|1.7615
16:59:06|1.7615
16:59:06|1.7615
16:59:08|1.7609
16:59:09|1.7609
16:59:10|1.7614
16:59:11|1.7611
16:59:12|1.7611
16:59:13|1.7611
16:59:14|1.7611
16:59:15|1.7616
16:59:16|1.7616
16:59:17|1.7616
16:59:17|1.7616
16:59:19|1.7615
16:59:19|1.7612
16:59:21|1.7635
16:59:22|1.7632
16:59:23|1.7623
16:59:24|1.7634
16:59:25|1.7634
16:59:26|1.7634
16:59:27|1.7634
16:59:28|1.7622
16:59:30|1.762
16:59:31|1.762
16:59:33|1.7603
16:59:33|1.7603
16:59:34|1.7611
16:59:36|1.7611
16:59:37|1.7615
16:59:38|1.7615
16:59:39|1.76
16:59:40|1.7589
16:59:42|1.7603
16:59:42|1.7603
16:59:44|1.7591
16:59:45|1.7597
16:59:45|1.7597
16:59:47|1.7602
16:59:48|1.7608
16:59:49|1.7608
16:59:50|1.7611
16:59:51|1.7606
16:59:52|1.7606
16:59:53|1.7606
16:59:54|1.7606
16:59:55|1.7593
16:59:55|1.7599
16:59:57|1.7593
16:59:58|1.7584
16:59:59|1.7565
17:00:00|1.7565
17:00:01|1.7585
17:00:03|1.7585
17:00:04|1.7586
17:00:04|1.7586
17:00:06|1.7588
17:00:07|1.758
17:00:08|1.758
17:00:09|1.7588
17:00:10|1.7588
17:00:10|1.761
17:00:12|1.761
17:00:13|1.7587
17:00:14|1.7593
17:00:15|1.7593
17:00:15|1.7593
17:00:17|1.7593
17:00:17|1.7593
17:00:19|1.7593
17:00:20|1.7593
17:00:21|1.7593
17:00:21|1.7588
17:00:23|1.7583
17:00:23|1.7583
17:00:25|1.7613
17:00:26|1.7613
17:00:26|1.7613
17:00:28|1.7598
17:00:29|1.7606
17:00:31|1.7605
17:00:32|1.7587
17:00:33|1.7576
17:00:34|1.7572
17:00:36|1.7575
17:00:37|1.7566
17:00:38|1.7566
17:00:39|1.7565
17:00:39|1.7565
17:00:41|1.7565
17:00:42|1.7565
17:00:43|1.7565
17:00:44|1.757
17:00:45|1.7595
17:00:45|1.7595
17:00:47|1.7595
17:00:48|1.7595
17:00:49|1.7595
17:00:50|1.758
17:00:51|1.758
17:00:52|1.7614
17:00:53|1.7624
17:00:54|1.7641
17:00:55|1.7647
17:00:56|1.7657
17:00:57|1.7658
17:00:58|1.7641
17:00:59|1.7634
17:01:00|1.763
17:01:01|1.763
17:01:02|1.7632
17:01:03|1.7632
17:01:04|1.7633
17:01:05|1.7633
17:01:06|1.7641
17:01:07|1.7652
17:01:08|1.766
17:01:09|1.7655
17:01:10|1.7642
17:01:11|1.7639
17:01:12|1.7649
17:01:13|1.7639
17:01:14|1.7639
17:01:15|1.7639
17:01:16|1.7645
17:01:17|1.7645
17:01:18|1.7649
17:01:19|1.7669
17:01:20|1.7669
17:01:21|1.7661
17:01:22|1.7646
17:01:23|1.7646
17:01:24|1.7646
17:01:25|1.7647
17:01:26|1.7647
17:01:27|1.7646
17:01:28|1.766
17:01:29|1.7635
17:01:30|1.7632
17:01:31|1.7633
17:01:32|1.7641
17:01:34|1.7628
17:01:34|1.7596
17:01:36|1.7596
17:01:37|1.7601
17:01:38|1.7589
17:01:39|1.7595
17:01:40|1.7595
17:01:41|1.7579
17:01:42|1.7579
17:01:43|1.7578
17:01:44|1.7575
17:01:45|1.7575
17:01:47|1.7572
17:01:48|1.7575
17:01:49|1.7573
17:01:50|1.7573
17:01:51|1.7574
17:01:51|1.7575
17:01:52|1.7575
17:01:53|1.7563
17:01:54|1.7563
17:01:55|1.7595
17:01:57|1.7595
17:01:57|1.7595
17:01:59|1.7582
17:02:00|1.7582
17:02:01|1.7582
17:02:01|1.7585
17:02:02|1.7589
17:02:04|1.7596
17:02:04|1.7576
17:02:06|1.7589
17:02:06|1.7589
17:02:07|1.7597
17:02:09|1.7585
17:02:09|1.7585
17:02:10|1.7582
17:02:11|1.7564
17:02:13|1.7581
17:02:14|1.7582
17:02:15|1.7569
17:02:16|1.7587
17:02:17|1.7572
17:02:18|1.7572
17:02:19|1.7577
17:02:20|1.7577
17:02:21|1.7563
17:02:22|1.756
17:02:23|1.7562
17:02:24|1.7554
17:02:25|1.7564
17:02:26|1.7564
17:02:27|1.7559
17:02:28|1.7559
17:02:29|1.7559
17:02:30|1.7559
17:02:32|1.7559
17:02:33|1.7571
17:02:33|1.7571
17:02:35|1.7572
17:02:36|1.7572
17:02:36|1.7572
17:02:38|1.7564
17:02:39|1.7561
17:02:40|1.7561
17:02:42|1.7572
17:02:42|1.757
17:02:44|1.757
17:02:45|1.757
17:02:45|1.7571
17:02:46|1.7571
17:02:48|1.7571
17:02:49|1.7567
17:02:50|1.757
17:02:51|1.757
17:02:52|1.757
17:02:53|1.7559
17:02:53|1.7559
17:02:55|1.7572
17:02:56|1.7559
17:02:57|1.7559
17:02:58|1.7566
17:02:59|1.7566
17:03:01|1.756
17:03:02|1.756
17:03:02|1.756
17:03:03|1.757
17:03:05|1.7589
17:03:06|1.7596
17:03:06|1.7597
17:03:07|1.7603
17:03:09|1.7603
17:03:10|1.7596
17:03:11|1.7596
17:03:12|1.7603
17:03:13|1.7594
17:03:14|1.7594
17:03:15|1.7594
17:03:16|1.7594
17:03:17|1.7594
17:03:18|1.7581
17:03:19|1.7585
17:03:20|1.7583
17:03:21|1.7583
17:03:23|1.7583
17:03:23|1.7582
17:03:25|1.7595
17:03:25|1.7608
17:03:26|1.7608
17:03:28|1.7619
17:03:28|1.7611
17:03:29|1.7628
17:03:30|1.7635
17:03:32|1.7641
17:03:33|1.7646
17:03:35|1.763
17:03:35|1.763
17:03:36|1.7642
17:03:38|1.7621
17:03:39|1.763
17:03:39|1.7635
17:03:41|1.7635
17:03:41|1.7635
17:03:43|1.7656
17:03:44|1.7656
17:03:45|1.7641
17:03:46|1.7671
17:03:47|1.7673
17:03:48|1.7673
17:03:49|1.7673
17:03:51|1.768
17:03:52|1.7679
17:03:53|1.7679
17:03:53|1.7679
17:03:55|1.7673
17:03:56|1.7676
17:03:57|1.7674
17:03:58|1.7669
17:03:59|1.768
17:04:00|1.7687
17:04:01|1.7681
17:04:03|1.7681
17:04:04|1.7684
17:04:04|1.7684
17:04:05|1.7684
17:04:06|1.7689
17:04:07|1.7698
17:04:09|1.7692
17:04:09|1.7692
17:04:10|1.7692
17:04:12|1.7698
17:04:12|1.7701
17:04:14|1.7702
17:04:14|1.7694
17:04:15|1.7693
17:04:17|1.7698
17:04:17|1.7698
17:04:18|1.7698
17:04:20|1.7698
17:04:21|1.7697
17:04:21|1.7685
17:04:22|1.7691
17:04:24|1.7691
17:04:24|1.7691
17:04:26|1.7726
17:04:28|1.7736
17:04:28|1.7745
17:04:29|1.7745
17:04:30|1.7734
17:04:31|1.7732
17:04:32|1.7726
17:04:34|1.7714
17:04:35|1.7743
17:04:36|1.7745
17:04:38|1.7751
17:04:39|1.7739
17:04:40|1.7739
17:04:41|1.7752
17:04:42|1.7752
17:04:43|1.7752
17:04:44|1.7752
17:04:45|1.7754
17:04:46|1.7754
17:04:47|1.7752
17:04:48|1.7739
17:04:49|1.7739
17:04:50|1.7739
17:04:51|1.7735
17:04:52|1.7735
17:04:53|1.7735
17:04:54|1.7735
17:04:55|1.7735
17:04:56|1.7734
17:04:57|1.7734
17:04:59|1.7734
17:04:59|1.7734
17:05:00|1.7728
17:05:02|1.7724
17:05:03|1.7734
17:05:04|1.7716
17:05:04|1.7726
17:05:05|1.7717
17:05:06|1.7717
17:05:08|1.7717
17:05:08|1.7717
17:05:09|1.7729
17:05:10|1.7745
17:05:11|1.7745
17:05:12|1.7734
17:05:13|1.7728
17:05:15|1.7728
17:05:16|1.7745
17:05:16|1.7745
17:05:17|1.7728
17:05:19|1.7732
17:05:20|1.77
17:05:21|1.77
17:05:21|1.7703
17:05:23|1.7723
17:05:24|1.7723
17:05:24|1.7732
17:05:25|1.7733
17:05:26|1.7744
17:05:27|1.7735
17:05:29|1.7735
17:05:30|1.7753
17:05:31|1.7753
17:05:31|1.7753
17:05:33|1.7755
17:05:33|1.7759
17:05:35|1.7759
17:05:37|1.7757
17:05:38|1.7747
17:05:38|1.7748
17:05:40|1.7743
17:05:41|1.7753
17:05:42|1.7746
17:05:43|1.7761
17:05:44|1.7761
17:05:46|1.7761
17:05:46|1.775
17:05:48|1.775
17:05:49|1.7783
17:05:50|1.7767
17:05:50|1.7782
17:05:51|1.7758
17:05:52|1.7827
17:05:54|1.7825
17:05:54|1.7805
17:05:55|1.7811
17:05:57|1.7792
17:05:57|1.7803
17:05:59|1.7803
17:06:00|1.7803
17:06:00|1.7803
17:06:02|1.7803
17:06:02|1.7786
17:06:04|1.7786
17:06:04|1.7777
17:06:05|1.7788
17:06:07|1.7788
17:06:07|1.7788
17:06:09|1.7788
17:06:10|1.7788
17:06:10|1.7782
17:06:11|1.7795
17:06:12|1.7795
17:06:14|1.7788
17:06:15|1.7795
17:06:15|1.7782
17:06:17|1.7784
17:06:17|1.7785
17:06:19|1.7795
17:06:20|1.7795
17:06:21|1.7795
17:06:22|1.7795
17:06:23|1.7795
17:06:24|1.7809
17:06:24|1.7809
17:06:26|1.7809
17:06:27|1.7791
17:06:27|1.781
17:06:28|1.7788
17:06:29|1.7794
17:06:30|1.7794
17:06:32|1.7783
17:06:33|1.7783
17:06:34|1.7784
17:06:35|1.7768
17:06:36|1.7784
17:06:38|1.7784
17:06:39|1.7782
17:06:39|1.7782
17:06:41|1.7781
17:06:42|1.7784
17:06:42|1.7781
17:06:44|1.7781
17:06:45|1.778
17:06:46|1.778
17:06:47|1.778
17:06:49|1.7763
17:06:49|1.7763
17:06:50|1.7763
17:06:51|1.7763
17:06:52|1.7762
17:06:53|1.7767
17:06:54|1.7767
17:06:55|1.778
17:06:57|1.7778
17:06:57|1.7784
17:06:58|1.7787
17:07:00|1.778
17:07:00|1.778
17:07:02|1.7777
17:07:02|1.7777
17:07:03|1.7784
17:07:04|1.7784
17:07:06|1.7784
17:07:06|1.7784
17:07:07|1.7779
17:07:08|1.777
17:07:10|1.777
17:07:11|1.777
17:07:12|1.7772
17:07:13|1.7772
17:07:14|1.7772
17:07:15|1.7772
17:07:16|1.7772
17:07:17|1.7772
17:07:18|1.7784
17:07:19|1.7784
17:07:20|1.7784
17:07:21|1.7771
17:07:22|1.7771
17:07:23|1.7787
17:07:24|1.7799
17:07:25|1.7793
17:07:26|1.7793
17:07:28|1.7798
17:07:28|1.7798
17:07:29|1.7798
17:07:30|1.7798
17:07:32|1.7784
17:07:32|1.7776
17:07:34|1.7792
17:07:35|1.7791
17:07:36|1.7794
17:07:37|1.7794
17:07:38|1.7794
17:07:39|1.7784
17:07:41|1.7773
17:07:42|1.777
17:07:43|1.7761
17:07:44|1.7776
17:07:44|1.7776
17:07:46|1.778
17:07:47|1.7754
17:07:47|1.7754
17:07:48|1.7754
17:07:50|1.7769
17:07:50|1.7759
17:07:51|1.7759
17:07:52|1.7759
17:07:54|1.7759
17:07:55|1.778
17:07:55|1.778
17:07:57|1.778
17:07:57|1.778
17:07:58|1.778
17:08:00|1.7784
17:08:01|1.7768
17:08:02|1.7768
17:08:03|1.7768
17:08:04|1.7768
17:08:05|1.7778
17:08:06|1.7767
17:08:07|1.7767
17:08:08|1.777
17:08:10|1.7788
17:08:10|1.7795
17:08:12|1.7782
17:08:13|1.7782
17:08:14|1.7782
17:08:15|1.7774
17:08:17|1.7774
17:08:17|1.7788
17:08:18|1.778
17:08:20|1.778
17:08:20|1.778
17:08:22|1.778
17:08:22|1.7775
17:08:24|1.7775
17:08:25|1.7775
17:08:25|1.7775
17:08:27|1.7777
17:08:27|1.7796
17:08:29|1.7796
17:08:30|1.7796
17:08:30|1.7796
17:08:32|1.7796
17:08:33|1.7798
17:08:34|1.7798
17:08:35|1.7798
17:08:36|1.7798
17:08:36|1.7798
17:08:39|1.7785
17:08:39|1.7803
17:08:41|1.7795
17:08:42|1.7795
17:08:43|1.7795
17:08:44|1.7803
17:08:45|1.7803
17:08:46|1.7807
17:08:47|1.7807
17:08:48|1.7807
17:08:49|1.7807
17:08:50|1.7809
17:08:51|1.7809
17:08:52|1.7809
17:08:53|1.7809
17:08:54|1.7809
17:08:55|1.7797
17:08:56|1.7797
17:08:57|1.7807
17:08:59|1.7807
17:09:00|1.7807
17:09:00|1.7807
17:09:02|1.7807
17:09:02|1.7812
17:09:03|1.7842
17:09:05|1.7837
17:09:05|1.7819
17:09:06|1.7831
17:09:08|1.7831
17:09:09|1.7833
17:09:10|1.7818
17:09:11|1.7823
17:09:12|1.7823
17:09:13|1.7823
17:09:14|1.781
17:09:15|1.7832
17:09:15|1.7832
17:09:17|1.7819
17:09:17|1.7819
17:09:19|1.7819
17:09:20|1.7819
17:09:21|1.7819
17:09:21|1.7819
17:09:22|1.7819
17:09:23|1.7817
17:09:24|1.7817
17:09:25|1.7822
17:09:27|1.7822
17:09:28|1.7822
17:09:29|1.7822
17:09:29|1.7822
17:09:30|1.7822
17:09:32|1.7846
17:09:33|1.7832
17:09:34|1.785
17:09:35|1.7828
17:09:35|1.782
17:09:37|1.782
17:09:38|1.7811
17:09:40|1.7811
17:09:41|1.7808
17:09:42|1.7808
17:09:42|1.7808
17:09:44|1.781
17:09:45|1.781
17:09:46|1.7831
17:09:46|1.7831
17:09:48|1.7831
17:09:49|1.7831
17:09:51|1.7831
17:09:51|1.783
17:09:53|1.783
17:09:53|1.783
17:09:54|1.7819
17:09:55|1.7819
17:09:57|1.7819
17:09:58|1.7819
17:09:59|1.7819
17:10:00|1.7826
17:10:00|1.7845
17:10:02|1.7845
17:10:03|1.7826
17:10:04|1.7826
17:10:05|1.7826
17:10:06|1.7826
17:10:07|1.7826
17:10:08|1.7826
17:10:09|1.7826
17:10:10|1.7826
17:10:11|1.7828
17:10:12|1.7828
17:10:13|1.7828
17:10:14|1.7844
17:10:15|1.7844
17:10:16|1.783
17:10:17|1.783
17:10:18|1.7828
17:10:19|1.7828
17:10:20|1.7828
17:10:21|1.7827
17:10:22|1.7828
17:10:23|1.7812
17:10:24|1.7826
17:10:25|1.7826
17:10:26|1.7826
17:10:27|1.7826
17:10:28|1.7826
17:10:29|1.7826
17:10:30|1.7826
17:10:31|1.7828
17:10:32|1.7828
17:10:33|1.7831
17:10:34|1.7831
17:10:35|1.7831
17:10:36|1.7831
17:10:37|1.7831
17:10:38|1.7831
17:10:39|1.7812
17:10:41|1.7817
17:10:42|1.7817
17:10:43|1.7823
17:10:45|1.7823
17:10:46|1.7814
17:10:47|1.7827
17:10:48|1.782
17:10:50|1.7827
17:10:51|1.7817
17:10:52|1.7817
17:10:53|1.7819
17:10:54|1.7819
17:10:55|1.7819
17:10:56|1.7819
17:10:57|1.7801
17:10:58|1.7804
17:10:59|1.7804
17:11:00|1.7816
17:11:01|1.7801
17:11:02|1.781
17:11:03|1.7806
17:11:04|1.7806
17:11:05|1.7806
17:11:06|1.7819
17:11:07|1.7808
17:11:08|1.7808
17:11:10|1.7821
17:11:10|1.7821
17:11:12|1.7821
17:11:12|1.7821
17:11:13|1.7824
17:11:14|1.7824
17:11:16|1.7813
17:11:16|1.7813
17:11:17|1.7813
17:11:18|1.7813
17:11:19|1.7813
17:11:21|1.7813
17:11:21|1.7813
17:11:22|1.7812
17:11:23|1.7812
17:11:25|1.7798
17:11:25|1.7798
17:11:26|1.7798
17:11:27|1.7803
17:11:29|1.7803
17:11:29|1.7791
17:11:30|1.7791
17:11:32|1.7791
17:11:32|1.7807
17:11:34|1.7807
17:11:35|1.7807
17:11:36|1.7807
17:11:37|1.7817
17:11:38|1.7817
17:11:39|1.7817
17:11:40|1.7817
17:11:41|1.7817
17:11:42|1.7806
17:11:44|1.7806
17:11:44|1.7804
17:11:45|1.7821
17:11:48|1.7821
17:11:49|1.7805
17:11:50|1.7818
17:11:51|1.7799
17:11:52|1.7799
17:11:53|1.7821
17:11:54|1.7827
17:11:55|1.7827
17:11:55|1.7827
17:11:57|1.7827
17:11:58|1.7803
17:11:59|1.7818
17:12:00|1.7818
17:12:01|1.7818
17:12:02|1.7818
17:12:03|1.7818
17:12:04|1.7818
17:12:05|1.7818
17:12:06|1.7812
17:12:07|1.78
17:12:08|1.78
17:12:09|1.7792
17:12:10|1.78
17:12:11|1.78
17:12:13|1.78
17:12:13|1.7796
17:12:14|1.7796
17:12:15|1.7796
17:12:16|1.7807
17:12:18|1.7807
17:12:18|1.7805
17:12:19|1.7805
17:12:21|1.7802
17:12:21|1.7811
17:12:22|1.7812
17:12:23|1.7812
17:12:24|1.7812
17:12:26|1.7817
17:12:26|1.7817
17:12:27|1.7817
17:12:29|1.7817
17:12:30|1.7817
17:12:30|1.7812
17:12:31|1.7812
17:12:32|1.7812
17:12:33|1.7823
17:12:34|1.7823
17:12:35|1.7805
17:12:36|1.7805
17:12:37|1.7805
17:12:39|1.7806
17:12:40|1.7802
17:12:40|1.78
17:12:41|1.7818
17:12:43|1.7818
17:12:44|1.7801
17:12:45|1.78
17:12:46|1.78
17:12:48|1.78
17:12:48|1.78
17:12:49|1.7815
17:12:50|1.7816
17:12:52|1.7809
17:12:53|1.7809
17:12:54|1.7809
17:12:55|1.78
17:12:56|1.78
17:12:57|1.78
17:12:58|1.78
17:12:59|1.7812
17:13:00|1.78
17:13:01|1.78
17:13:02|1.78
17:13:02|1.7792
17:13:04|1.781
17:13:05|1.781
17:13:06|1.781
17:13:07|1.7823
17:13:08|1.7823
17:13:09|1.7823
17:13:09|1.7807
17:13:11|1.7807
17:13:12|1.7807
17:13:13|1.7807
17:13:14|1.7807
17:13:15|1.7807
17:13:16|1.7824
17:13:17|1.7799
17:13:18|1.7815
17:13:19|1.7815
17:13:20|1.7812
17:13:21|1.7825
17:13:22|1.7821
17:13:23|1.7821
17:13:24|1.7821
17:13:25|1.7815
17:13:26|1.7815
17:13:27|1.7815
17:13:28|1.7806
17:13:29|1.7806
17:13:30|1.7806
17:13:32|1.7815
17:13:32|1.7815
17:13:33|1.7815
17:13:34|1.7815
17:13:35|1.7809
17:13:36|1.7809
17:13:37|1.7805
17:13:39|1.7805
17:13:39|1.7805
17:13:40|1.7801
17:13:41|1.7816
17:13:45|1.7816
17:13:46|1.782
17:13:46|1.782
17:13:48|1.782
17:13:49|1.781
17:13:50|1.781
17:13:51|1.781
17:13:52|1.7805
17:13:53|1.7809
17:13:55|1.7805
17:13:56|1.7805
17:13:57|1.7813
17:13:58|1.7814
17:13:59|1.7814
17:13:59|1.7814
17:14:00|1.7814
17:14:01|1.7814
17:14:03|1.7808
17:14:04|1.7808
17:14:05|1.7808
17:14:06|1.7819
17:14:07|1.782
17:14:08|1.7807
17:14:09|1.7806
17:14:10|1.7805
17:14:11|1.7826
17:14:12|1.7792
17:14:12|1.7792
17:14:13|1.7792
17:14:14|1.7792
17:14:16|1.7792
17:14:17|1.7792
17:14:17|1.7792
17:14:19|1.7792
17:14:20|1.7792
17:14:21|1.7824
17:14:21|1.7824
17:14:23|1.7824
17:14:24|1.7824
17:14:26|1.7824
17:14:26|1.7807
17:14:27|1.7807
17:14:28|1.7807
17:14:30|1.7807
17:14:30|1.7807
17:14:31|1.7824
17:14:34|1.7824
17:14:34|1.7808
17:14:35|1.7808
17:14:36|1.7808
17:14:37|1.7808
17:14:38|1.7808
17:14:39|1.7808
17:14:40|1.7808
17:14:41|1.7808
17:14:42|1.7808
17:14:44|1.7808
17:14:45|1.78
17:14:47|1.7816
17:14:49|1.7822
17:14:50|1.7822
17:14:51|1.7822
17:14:52|1.7803
17:14:52|1.78
17:14:54|1.7813
17:14:55|1.7813
17:14:56|1.7813
17:14:57|1.7813
17:14:58|1.7813
17:14:59|1.7813
17:15:00|1.7802
17:15:01|1.7802
17:15:02|1.7787
17:15:03|1.7787
17:15:04|1.7789
17:15:05|1.7784
17:15:06|1.7784
17:15:07|1.7782
17:15:08|1.7786
17:15:10|1.7786
17:15:10|1.7786
17:15:11|1.7786
17:15:13|1.7797
17:15:15|1.7797
17:15:17|1.7795
17:15:18|1.7786
17:15:19|1.7788
17:15:20|1.7792
17:15:21|1.7792
17:15:22|1.779
17:15:23|1.7797
17:15:24|1.7797
17:15:25|1.7783
17:15:26|1.7783
17:15:27|1.7799
17:15:28|1.781
17:15:29|1.7812
17:15:30|1.7812
17:15:31|1.7812
17:15:32|1.7808
17:15:33|1.7818
17:15:34|1.7818
17:15:35|1.7806
17:15:36|1.7806
17:15:37|1.7793
17:15:38|1.7793
17:15:39|1.7787
17:15:40|1.7787
17:15:41|1.7783
17:15:42|1.7783
17:15:43|1.7783
17:15:44|1.7778
17:15:46|1.7783
17:15:47|1.7763
17:15:49|1.7771
17:15:50|1.7771
17:15:51|1.7767
17:15:52|1.7762
17:15:53|1.7762
17:15:54|1.7762
17:15:55|1.7745
17:15:56|1.7748
17:15:57|1.7741
17:15:58|1.7727
17:16:00|1.7734
17:16:00|1.7732
17:16:02|1.7739
17:16:02|1.7744
17:16:04|1.7738
17:16:04|1.7738
17:16:05|1.7742
17:16:06|1.7742
17:16:07|1.7744
17:16:08|1.7744
17:16:10|1.7744
17:16:10|1.7744
17:16:11|1.7744
17:16:12|1.7735
17:16:13|1.7745
17:16:14|1.7745
17:16:15|1.7745
17:16:17|1.7745
17:16:17|1.7745
17:16:18|1.7736
17:16:20|1.7736
17:16:20|1.7741
17:16:21|1.7741
17:16:22|1.7741
17:16:23|1.7741
17:16:25|1.7759
17:16:26|1.7759
17:16:26|1.7759
17:16:28|1.7759
17:16:28|1.7752
17:16:29|1.7758
17:16:30|1.7764
17:16:32|1.7764
17:16:33|1.7764
17:16:34|1.7778
17:16:34|1.7772
17:16:35|1.7762
17:16:36|1.7765
17:16:37|1.7751
17:16:38|1.7751
17:16:39|1.7744
17:16:41|1.7748
17:16:41|1.7748
17:16:42|1.7748
17:16:44|1.7737
17:16:44|1.7732
17:16:46|1.7732
17:16:46|1.7732
17:16:48|1.7722
17:16:49|1.7722
17:16:49|1.7724
17:16:50|1.7725
17:16:52|1.7726
17:16:52|1.7715
17:16:53|1.7714
17:16:54|1.7714
17:16:56|1.7714
17:16:56|1.7714
17:16:58|1.7725
17:16:59|1.7715
17:17:00|1.7714
17:17:01|1.7714
17:17:02|1.7702
17:17:03|1.7702
17:17:04|1.7702
17:17:05|1.7712
17:17:06|1.7712
17:17:07|1.7718
17:17:08|1.7732
17:17:09|1.7729
17:17:10|1.7729
17:17:11|1.7729
17:17:12|1.7729
17:17:13|1.7732
17:17:14|1.7724
17:17:15|1.7729
17:17:16|1.7718
17:17:17|1.7729
17:17:18|1.7729
17:17:19|1.7718
17:17:20|1.7718
17:17:21|1.7715
17:17:22|1.7715
17:17:23|1.7704
17:17:24|1.7704
17:17:25|1.7704
17:17:26|1.7712
17:17:27|1.7712
17:17:28|1.772
17:17:30|1.7723
17:17:30|1.773
17:17:31|1.7719
17:17:33|1.7725
17:17:33|1.7724
17:17:34|1.7728
17:17:35|1.7728
17:17:36|1.7728
17:17:37|1.7728
17:17:39|1.7736
17:17:39|1.7733
17:17:41|1.7733
17:17:42|1.7723
17:17:43|1.7715
17:17:43|1.7718
17:17:45|1.7721
17:17:45|1.7725
17:17:47|1.7715
17:17:48|1.7708
17:17:50|1.771
17:17:51|1.7707
17:17:52|1.7712
17:17:53|1.7717
17:17:54|1.7713
17:17:55|1.7713
17:17:56|1.7708
17:17:57|1.7708
17:17:58|1.7708
17:17:59|1.7704
17:18:01|1.7704
17:18:01|1.772
17:18:02|1.7716
17:18:04|1.7715
17:18:05|1.7715
17:18:06|1.7715
17:18:07|1.7715
17:18:07|1.7715
17:18:09|1.7708
17:18:10|1.7708
17:18:11|1.7708
17:18:12|1.7708
17:18:13|1.7707
17:18:14|1.7707
17:18:15|1.7707
17:18:17|1.7704
17:18:17|1.7693
17:18:19|1.7693
17:18:19|1.7695
17:18:20|1.7676
17:18:21|1.7684
17:18:23|1.7671
17:18:24|1.765
17:18:25|1.7684
17:18:25|1.7671
17:18:27|1.7687
17:18:28|1.7687
17:18:28|1.7651
17:18:29|1.7688
17:18:30|1.7688
17:18:31|1.7688
17:18:32|1.7688
17:18:33|1.7715
17:18:34|1.7723
17:18:35|1.7719
17:18:37|1.7719
17:18:37|1.7713
17:18:38|1.7704
17:18:39|1.7703
17:18:41|1.7703
17:18:41|1.7703
17:18:42|1.7703
17:18:43|1.7696
17:18:44|1.7684
17:18:45|1.7678
17:18:46|1.7671
17:18:48|1.7708
17:18:49|1.7698
17:18:51|1.769
17:18:51|1.769
17:18:52|1.768
17:18:54|1.7669
17:18:54|1.7669
17:18:55|1.7671
17:18:57|1.7663
17:18:57|1.766
17:18:59|1.7671
17:19:00|1.7671
17:19:00|1.7671
17:19:02|1.7665
17:19:02|1.7671
17:19:04|1.7676
17:19:05|1.7664
17:19:06|1.7671
17:19:06|1.767
17:19:08|1.7677
17:19:09|1.767
17:19:10|1.767
17:19:11|1.767
17:19:12|1.7678
17:19:13|1.768
17:19:14|1.768
17:19:15|1.7677
17:19:16|1.7672
17:19:17|1.7672
17:19:18|1.7672
17:19:19|1.766
17:19:20|1.766
17:19:21|1.7672
17:19:22|1.7672
17:19:23|1.7672
17:19:24|1.7675
17:19:25|1.768
17:19:26|1.7689
17:19:27|1.769
17:19:28|1.769
17:19:29|1.769
17:19:30|1.769
17:19:31|1.7666
17:19:32|1.7666
17:19:33|1.7666
17:19:34|1.7666
17:19:35|1.7666
17:19:36|1.7673
17:19:37|1.7673
17:19:38|1.7673
17:19:39|1.7672
17:19:40|1.767
17:19:41|1.767
17:19:42|1.767
17:19:43|1.767
17:19:44|1.767
17:19:45|1.767
17:19:46|1.768
17:19:47|1.768
17:19:48|1.7669
17:19:49|1.767
17:19:50|1.767
17:19:51|1.767
17:19:52|1.767
17:19:54|1.767
17:19:55|1.767
17:19:56|1.7691
17:19:57|1.77
17:19:58|1.7701
17:20:00|1.7702
17:20:01|1.7689
17:20:02|1.77
17:20:03|1.7699
17:20:03|1.7699
17:20:04|1.7708
17:20:06|1.7712
17:20:07|1.7712
17:20:08|1.7705
17:20:09|1.7705
17:20:11|1.7705
17:20:12|1.7705
17:20:12|1.7715
17:20:13|1.7715
17:20:15|1.7715
17:20:16|1.7715
17:20:17|1.7708
17:20:19|1.7708
17:20:20|1.7716
17:20:20|1.77
17:20:22|1.77
17:20:22|1.7692
17:20:24|1.771
17:20:24|1.7721
17:20:25|1.7721
17:20:28|1.7721
17:20:29|1.7717
17:20:30|1.7717
17:20:31|1.7721
17:20:32|1.7721
17:20:33|1.7714
17:20:33|1.7721
17:20:34|1.7721
17:20:35|1.7726
17:20:38|1.7726
17:20:39|1.7726
17:20:40|1.773
17:20:41|1.773
17:20:42|1.7737
17:20:43|1.7737
17:20:44|1.7737
17:20:46|1.7737
17:20:47|1.7728
17:20:48|1.7728
17:20:49|1.7716
17:20:51|1.7718
17:20:52|1.7718
17:20:53|1.7718
17:20:54|1.7718
17:20:55|1.7718
17:20:56|1.7715
17:20:57|1.7724
17:20:58|1.7724
17:20:59|1.7724
17:21:00|1.77
17:21:01|1.77
17:21:02|1.7719
17:21:03|1.7719
17:21:04|1.7719
17:21:06|1.77
17:21:07|1.77
17:21:08|1.7713
17:21:09|1.7713
17:21:10|1.77
17:21:12|1.7689
17:21:13|1.7706
17:21:14|1.7706
17:21:16|1.7706
17:21:16|1.7706
17:21:19|1.7709
17:21:20|1.7709
17:21:21|1.7712
17:21:22|1.7714
17:21:23|1.772
17:21:25|1.772
17:21:26|1.772
17:21:27|1.7708
17:21:27|1.7708
17:21:29|1.7708
17:21:30|1.7706
17:21:31|1.7706
17:21:32|1.7706
17:21:33|1.7701
17:21:34|1.7701
17:21:36|1.77
17:21:37|1.77
17:21:39|1.768
17:21:40|1.768
17:21:41|1.7686
17:21:42|1.7705
17:21:43|1.7705
17:21:44|1.7718
17:21:45|1.7704
17:21:46|1.7704
17:21:47|1.769
17:21:48|1.769
17:21:49|1.769
17:21:50|1.769
17:21:52|1.7684
17:21:53|1.7681
17:21:53|1.7685
17:21:55|1.7674
17:21:56|1.7674
17:21:56|1.7664
17:21:58|1.7664
17:21:59|1.7664
17:22:00|1.7664
17:22:01|1.7664
17:22:02|1.7664
17:22:03|1.7664
17:22:04|1.7664
17:22:05|1.7683
17:22:06|1.7668
17:22:07|1.7669
17:22:08|1.7669
17:22:09|1.7682
17:22:11|1.7682
17:22:11|1.7682
17:22:13|1.7669
17:22:14|1.7669
17:22:15|1.7671
17:22:15|1.769
17:22:16|1.7702
17:22:17|1.7702
17:22:19|1.7685
17:22:19|1.7698
17:22:21|1.7698
17:22:21|1.7697
17:22:22|1.7697
17:22:23|1.7697
17:22:24|1.7697
17:22:25|1.7697
17:22:27|1.7697
17:22:28|1.7706
17:22:29|1.7699
17:22:30|1.7699
17:22:31|1.7698
17:22:32|1.77
17:22:33|1.77
17:22:34|1.77
17:22:35|1.77
17:22:36|1.77
17:22:37|1.77
17:22:39|1.771
17:22:40|1.7702
17:22:41|1.7702
17:22:43|1.7701
17:22:44|1.77
17:22:44|1.7701
17:22:46|1.7692
17:22:46|1.7701
17:22:47|1.7702
17:22:49|1.7698
17:22:50|1.7701
17:22:50|1.7697
17:22:52|1.7697
17:22:53|1.7697
17:22:54|1.7698
17:22:55|1.7698
17:22:56|1.7693
17:22:57|1.7697
17:22:58|1.7691
17:22:59|1.7685
17:23:00|1.7684
17:23:01|1.7681
17:23:02|1.7681
17:23:03|1.7699
17:23:04|1.7695
17:23:05|1.7691
17:23:06|1.7687
17:23:07|1.768
17:23:08|1.768
17:23:10|1.7688
17:23:11|1.768
17:23:12|1.768
17:23:13|1.7677
17:23:14|1.7678
17:23:15|1.7678
17:23:16|1.7671
17:23:17|1.7674
17:23:18|1.7677
17:23:19|1.7692
17:23:20|1.7689
17:23:21|1.7697
17:23:22|1.7677
17:23:23|1.7677
17:23:24|1.7677
17:23:24|1.7683
17:23:26|1.767
17:23:27|1.767
17:23:28|1.7676
17:23:29|1.7681
17:23:30|1.7681
17:23:31|1.7672
17:23:32|1.767
17:23:33|1.767
17:23:35|1.7669
17:23:36|1.7668
17:23:36|1.7672
17:23:38|1.7672
17:23:40|1.7668
17:23:41|1.7668
17:23:42|1.7669
17:23:42|1.7669
17:23:43|1.7683
17:23:45|1.7687
17:23:45|1.7675
17:23:47|1.7672
17:23:48|1.7672
17:23:49|1.7663
17:23:50|1.7661
17:23:51|1.7662
17:23:52|1.7671
17:23:53|1.7651
17:23:54|1.7651
17:23:55|1.7645
17:23:57|1.7655
17:23:57|1.7647
17:23:59|1.7645
17:23:59|1.7645
17:24:00|1.7654
17:24:01|1.7645
17:24:03|1.7648
17:24:03|1.7648
17:24:05|1.7644
17:24:05|1.7661
17:24:07|1.7661
17:24:07|1.7646
17:24:09|1.7646
17:24:09|1.7646
17:24:11|1.7655
17:24:12|1.7655
17:24:13|1.7669
17:24:14|1.7676
17:24:14|1.7676
17:24:16|1.7676
17:24:17|1.7665
17:24:18|1.7669
17:24:19|1.7664
17:24:20|1.7664
17:24:21|1.7664
17:24:22|1.7664
17:24:24|1.7664
17:24:24|1.7678
17:24:25|1.7679
17:24:27|1.7679
17:24:27|1.7679
17:24:29|1.767
17:24:30|1.767
17:24:31|1.767
17:24:32|1.7685
17:24:33|1.7685
17:24:34|1.7671
17:24:35|1.7666
17:24:36|1.7666
17:24:37|1.7666
17:24:38|1.7666
17:24:39|1.7678
17:24:41|1.7674
17:24:42|1.7674
17:24:44|1.768
17:24:45|1.768
17:24:45|1.768
17:24:46|1.7668
17:24:48|1.7681
17:24:49|1.767
17:24:49|1.767
17:24:51|1.767
17:24:51|1.7676
17:24:53|1.7676
17:24:54|1.7676
17:24:56|1.7676
17:24:56|1.7676
17:24:58|1.7676
17:24:59|1.7661
17:25:00|1.7661
17:25:01|1.7664
17:25:02|1.7664
17:25:03|1.7666
17:25:04|1.7657
17:25:05|1.7658
17:25:06|1.766
17:25:08|1.7662
17:25:09|1.7674
17:25:10|1.7674
17:25:11|1.7674
17:25:12|1.7674
17:25:13|1.7674
17:25:14|1.7672
17:25:15|1.7687
17:25:16|1.7687
17:25:17|1.7687
17:25:18|1.7687
17:25:20|1.7687
17:25:21|1.7685
17:25:21|1.7685
17:25:22|1.7685
17:25:24|1.7685
17:25:24|1.7685
17:25:26|1.7685
17:25:26|1.7685
17:25:28|1.7685
17:25:29|1.7685
17:25:30|1.7682
17:25:31|1.7683
17:25:32|1.7683
17:25:33|1.7683
17:25:34|1.7683
17:25:35|1.7683
17:25:36|1.7683
17:25:37|1.7683
17:25:38|1.767
17:25:39|1.7673
17:25:40|1.7654
17:25:41|1.765
17:25:42|1.7639
17:25:42|1.765
17:25:44|1.7649
17:25:45|1.7644
17:25:46|1.7645
17:25:46|1.7642
17:25:48|1.7642
17:25:49|1.7642
17:25:49|1.7642
17:25:51|1.7642
17:25:52|1.7642
17:25:53|1.7642
17:25:54|1.7634
17:25:56|1.7634
17:25:57|1.7632
17:25:58|1.762
17:25:59|1.762
17:26:01|1.7612
17:26:01|1.7625
17:26:02|1.7625
17:26:03|1.7625
17:26:05|1.7625
17:26:06|1.763
17:26:07|1.763
17:26:08|1.763
17:26:08|1.7622
17:26:09|1.7632
17:26:10|1.7627
17:26:11|1.7632
17:26:13|1.7633
17:26:13|1.7633
17:26:14|1.7612
17:26:15|1.7611
17:26:16|1.7611
17:26:18|1.7606
17:26:18|1.7605
17:26:19|1.7605
17:26:21|1.7614
17:26:21|1.7619
17:26:23|1.7623
17:26:23|1.7623
17:26:24|1.7613
17:26:26|1.7613
17:26:26|1.7613
17:26:27|1.7606
17:26:29|1.7622
17:26:30|1.7622
17:26:31|1.7609
17:26:31|1.7609
17:26:33|1.7614
17:26:33|1.7624
17:26:34|1.7624
17:26:36|1.7632
17:26:37|1.7632
17:26:38|1.7632
17:26:39|1.7605
17:26:40|1.7616
17:26:42|1.7616
17:26:42|1.7616
17:26:44|1.7616
17:26:44|1.7616
17:26:45|1.7616
17:26:47|1.7605
17:26:47|1.7605
17:26:49|1.7606
17:26:50|1.7605
17:26:51|1.76
17:26:52|1.76
17:26:52|1.76
17:26:54|1.76
17:26:55|1.7599
17:26:57|1.7605
17:26:57|1.7605
17:26:58|1.7605
17:26:59|1.7605
17:27:00|1.7605
17:27:01|1.7595
17:27:03|1.7592
17:27:03|1.7587
17:27:04|1.7587
17:27:06|1.7602
17:27:07|1.7582
17:27:07|1.7581
17:27:08|1.7574
17:27:09|1.7575
17:27:10|1.7574
17:27:11|1.7571
17:27:12|1.7563
17:27:14|1.7563
17:27:14|1.7579
17:27:15|1.7553
17:27:17|1.7555
17:27:18|1.7554
17:27:19|1.7574
17:27:20|1.7565
17:27:21|1.7562
17:27:22|1.7554
17:27:23|1.7557
17:27:24|1.7562
17:27:25|1.7557
17:27:26|1.7557
17:27:27|1.7555
17:27:28|1.7555
17:27:29|1.7554
17:27:30|1.7553
17:27:31|1.7553
17:27:33|1.7547
17:27:34|1.7547
17:27:34|1.7565
17:27:35|1.7568
17:27:36|1.7561
17:27:37|1.7557
17:27:39|1.7558
17:27:39|1.7555
17:27:41|1.7545
17:27:41|1.7548
17:27:43|1.7546
17:27:44|1.7544
17:27:44|1.7544
17:27:46|1.7544
17:27:46|1.7543
17:27:48|1.7536
17:27:49|1.7546
17:27:50|1.7542
17:27:50|1.7535
17:27:52|1.7537
17:27:53|1.7536
17:27:53|1.7537
17:27:54|1.7543
17:27:55|1.7562
17:27:58|1.7552
17:27:59|1.7564
17:28:00|1.7567
17:28:01|1.758
17:28:01|1.7572
17:28:03|1.7572
17:28:04|1.756
17:28:05|1.7548
17:28:06|1.7545
17:28:07|1.7555
17:28:08|1.7546
17:28:09|1.7559
17:28:10|1.756
17:28:11|1.7548
17:28:12|1.7555
17:28:13|1.7543
17:28:14|1.7528
17:28:15|1.7532
17:28:16|1.7531
17:28:17|1.7522
17:28:18|1.7522
17:28:19|1.7526
17:28:20|1.7544
17:28:21|1.7544
17:28:22|1.7554
17:28:23|1.7545
17:28:24|1.7546
17:28:25|1.7547
17:28:26|1.7551
17:28:27|1.7554
17:28:28|1.7554
17:28:29|1.7558
17:28:30|1.7547
17:28:31|1.755
17:28:32|1.7543
17:28:33|1.7543
17:28:34|1.7543
17:28:35|1.7543
17:28:36|1.7541
17:28:37|1.7541
17:28:38|1.7541
17:28:39|1.7549
17:28:41|1.7552
17:28:42|1.7544
17:28:43|1.7539
17:28:44|1.7562
17:28:44|1.7542
17:28:45|1.7524
17:28:47|1.7521
17:28:47|1.7537
17:28:48|1.7554
17:28:49|1.7561
17:28:50|1.7558
17:28:51|1.7565
17:28:52|1.7565
17:28:53|1.7552
17:28:54|1.7544
17:28:55|1.7551
17:28:56|1.7547
17:28:57|1.7547
17:28:59|1.7546
17:29:00|1.7546
17:29:01|1.7532
17:29:02|1.7532
17:29:03|1.7531
17:29:04|1.752
17:29:05|1.7532
17:29:06|1.751
17:29:07|1.752
17:29:09|1.7522
17:29:10|1.7548
17:29:11|1.7527
17:29:11|1.7517
17:29:13|1.7537
17:29:14|1.7552
17:29:14|1.7551
17:29:15|1.755
17:29:16|1.7565
17:29:18|1.7556
17:29:19|1.7556
17:29:20|1.7556
17:29:22|1.7547
17:29:22|1.7544
17:29:23|1.7529
17:29:24|1.7536
17:29:25|1.7528
17:29:26|1.7532
17:29:27|1.752
17:29:29|1.7515
17:29:30|1.7538
17:29:30|1.7529
17:29:32|1.7536
17:29:33|1.7532
17:29:33|1.7563
17:29:34|1.7556
17:29:35|1.7554
17:29:36|1.7573
17:29:37|1.7569
17:29:38|1.7571
17:29:39|1.7571
17:29:40|1.7562
17:29:42|1.7561
17:29:43|1.7563
17:29:43|1.7566
17:29:44|1.7563
17:29:45|1.7568
17:29:47|1.7564
17:29:47|1.7569
17:29:49|1.757
17:29:50|1.7573
17:29:51|1.7577
17:29:52|1.7583
17:29:52|1.7582
17:29:54|1.7583
17:29:54|1.7594
17:29:55|1.76
17:29:56|1.7595
17:29:58|1.7594
17:30:00|1.7602
17:30:01|1.7603
17:30:03|1.7606
17:30:04|1.761
17:30:05|1.761
17:30:05|1.7604
17:30:07|1.7597
17:30:08|1.758
17:30:09|1.758
17:30:10|1.7584
17:30:11|1.7584
17:30:11|1.7589
17:30:13|1.7608
17:30:14|1.7609
17:30:15|1.7613
17:30:16|1.7605
17:30:17|1.762
17:30:18|1.7609
17:30:19|1.7609
17:30:20|1.7599
17:30:21|1.7599
17:30:22|1.7599
17:30:23|1.761
17:30:24|1.7615
17:30:25|1.7624
17:30:26|1.7614
17:30:28|1.7622
17:30:28|1.7622
17:30:29|1.7622
17:30:30|1.7622
17:30:31|1.7622
17:30:32|1.7622
17:30:33|1.7622
17:30:34|1.7622
17:30:36|1.7622
17:30:36|1.7622
17:30:37|1.7615
17:30:39|1.7615
17:30:39|1.7615
17:30:41|1.7627
17:30:41|1.7607
17:30:43|1.7607
17:30:44|1.7607
17:30:44|1.7625
17:30:46|1.7602
17:30:46|1.7614
17:30:47|1.7615
17:30:48|1.761
17:30:50|1.761
17:30:51|1.7633
17:30:52|1.7633
17:30:53|1.7622
17:30:54|1.7622
17:30:55|1.7619
17:30:56|1.7619
17:30:57|1.7622
17:30:58|1.7622
17:30:59|1.7642
17:31:01|1.7651
17:31:02|1.7639
17:31:03|1.7652
17:31:03|1.7652
17:31:05|1.7641
17:31:05|1.7653
17:31:07|1.7653
17:31:08|1.7643
17:31:09|1.7647
17:31:10|1.7664
17:31:11|1.7652
17:31:12|1.766
17:31:13|1.765
17:31:14|1.765
17:31:15|1.765
17:31:16|1.765
17:31:17|1.765
17:31:18|1.765
17:31:19|1.765
17:31:20|1.7654
17:31:21|1.7654
17:31:23|1.7654
17:31:24|1.7666
17:31:25|1.7635
17:31:25|1.7631
17:31:26|1.7631
17:31:28|1.7631
17:31:29|1.7631
17:31:29|1.7631
17:31:31|1.7631
17:31:31|1.7625
17:31:32|1.7625
17:31:34|1.7625
17:31:35|1.7627
17:31:36|1.7626
17:31:37|1.7626
17:31:38|1.7626
17:31:39|1.7613
17:31:40|1.7613
17:31:41|1.7613
17:31:42|1.7627
17:31:43|1.7627
17:31:44|1.7627
17:31:45|1.7627
17:31:46|1.7627
17:31:47|1.7626
17:31:48|1.7617
17:31:49|1.7617
17:31:50|1.7626
17:31:51|1.7615
17:31:52|1.7631
17:31:53|1.7626
17:31:54|1.7626
17:31:55|1.7613
17:31:56|1.7613
17:31:57|1.7609
17:31:58|1.7609
17:32:00|1.7609
17:32:01|1.7609
17:32:03|1.7596
17:32:04|1.7596
17:32:04|1.7596
17:32:06|1.7596
17:32:08|1.759
17:32:08|1.7587
17:32:10|1.7568
17:32:11|1.7576
17:32:12|1.7577
17:32:13|1.7582
17:32:14|1.7582
17:32:15|1.7582
17:32:15|1.7582
17:32:17|1.7582
17:32:18|1.7582
17:32:19|1.7582
17:32:20|1.7572
17:32:21|1.7577
17:32:22|1.7572
17:32:23|1.7586
17:32:24|1.7586
17:32:25|1.7574
17:32:26|1.7586
17:32:27|1.7597
17:32:28|1.7597
17:32:29|1.7597
17:32:30|1.7597
17:32:31|1.7597
17:32:32|1.7597
17:32:33|1.7597
17:32:34|1.7581
17:32:35|1.7581
17:32:36|1.7581
17:32:38|1.7586
17:32:38|1.7587
17:32:40|1.7587
17:32:40|1.7587
17:32:41|1.7587
17:32:42|1.7587
17:32:43|1.7589
17:32:44|1.7576
17:32:45|1.7606
17:32:47|1.762
17:32:47|1.7624
17:32:48|1.7624
17:32:49|1.763
17:32:50|1.763
17:32:51|1.7615
17:32:52|1.7625
17:32:53|1.7625
17:32:54|1.7626
17:32:56|1.7626
17:32:56|1.7626
17:32:57|1.7626
17:32:58|1.7626
17:33:00|1.7625
17:33:01|1.7622
17:33:02|1.7622
17:33:04|1.762
17:33:05|1.7633
17:33:05|1.7633
17:33:07|1.7633
17:33:08|1.7633
17:33:09|1.7609
17:33:10|1.7615
17:33:11|1.7604
17:33:12|1.76
17:33:13|1.7598
17:33:14|1.763
17:33:15|1.7639
17:33:16|1.7628
17:33:17|1.7644
17:33:18|1.7644
17:33:19|1.7645
17:33:20|1.7645
17:33:21|1.765
17:33:23|1.765
17:33:24|1.765
17:33:24|1.765
17:33:25|1.7648
17:33:27|1.7649
17:33:28|1.7649
17:33:29|1.7661
17:33:30|1.7653
17:33:31|1.7659
17:33:32|1.7661
17:33:33|1.7661
17:33:33|1.7661
17:33:34|1.7661
17:33:35|1.7674
17:33:36|1.7664
17:33:38|1.7664
17:33:39|1.7663
17:33:39|1.7666
17:33:40|1.7666
17:33:42|1.7666
17:33:43|1.7667
17:33:44|1.7677
17:33:45|1.7677
17:33:46|1.7656
17:33:47|1.7675
17:33:48|1.7676
17:33:49|1.7676
17:33:50|1.7676
17:33:51|1.7676
17:33:52|1.7676
17:33:53|1.7676
17:33:54|1.7676
17:33:55|1.7668
17:33:56|1.7668
17:33:57|1.7668
17:33:58|1.7668
17:33:59|1.7675
17:34:00|1.7678
17:34:01|1.7666
17:34:02|1.7682
17:34:03|1.7672
17:34:04|1.7688
17:34:05|1.7697
17:34:06|1.7694
17:34:07|1.7694
17:34:08|1.768
17:34:09|1.7654
17:34:10|1.7658
17:34:11|1.7658
17:34:12|1.7664
17:34:13|1.7669
17:34:15|1.7661
17:34:16|1.7664
17:34:16|1.7658
17:34:17|1.7657
17:34:18|1.7657
17:34:19|1.7647
17:34:20|1.7647
17:34:21|1.7635
17:34:22|1.7644
17:34:23|1.7644
17:34:24|1.7657
17:34:26|1.7657
17:34:26|1.7654
17:34:27|1.7654
17:34:28|1.7654
17:34:30|1.7654
17:34:30|1.765
17:34:31|1.765
17:34:33|1.7642
17:34:33|1.7654
17:34:34|1.7654
17:34:35|1.7654
17:34:37|1.7654
17:34:38|1.7654
17:34:38|1.7654
17:34:40|1.7654
17:34:41|1.7654
17:34:41|1.7654
17:34:42|1.7644
17:34:44|1.7644
17:34:45|1.7648
17:34:46|1.7648
17:34:46|1.7648
17:34:48|1.7648
17:34:49|1.7648
17:34:50|1.7648
17:34:51|1.7648
17:34:52|1.7653
17:34:53|1.7653
17:34:53|1.7653
17:34:55|1.7653
17:34:56|1.7653
17:34:57|1.7653
17:34:58|1.7644
17:34:59|1.7644
17:35:03|1.7647
17:35:05|1.7667
17:35:06|1.7679
17:35:07|1.7668
17:35:08|1.7668
17:35:09|1.7653
17:35:10|1.7653
17:35:11|1.7656
17:35:12|1.7656
17:35:13|1.7656
17:35:14|1.7653
17:35:16|1.7653
17:35:16|1.7644
17:35:17|1.765
17:35:18|1.765
17:35:19|1.7653
17:35:20|1.764
17:35:21|1.7638
17:35:22|1.7638
17:35:24|1.7638
17:35:24|1.7638
17:35:25|1.7638
17:35:26|1.7638
17:35:28|1.7638
17:35:29|1.7651
17:35:30|1.7651
17:35:31|1.7658
17:35:31|1.7648
17:35:32|1.7648
17:35:33|1.7648
17:35:34|1.7648
17:35:35|1.7648
17:35:36|1.7648
17:35:37|1.7648
17:35:39|1.7648
17:35:39|1.7648
17:35:41|1.7648
17:35:42|1.7648
17:35:42|1.7648
17:35:44|1.7648
17:35:45|1.7648
17:35:45|1.7648
17:35:46|1.7648
17:35:48|1.7644
17:35:48|1.7644
17:35:50|1.7644
17:35:51|1.7644
17:35:52|1.7634
17:35:52|1.766
17:35:54|1.766
17:35:54|1.766
17:35:56|1.766
17:35:57|1.7663
17:35:58|1.7656
17:35:59|1.7656
17:36:00|1.7653
17:36:01|1.7653
17:36:02|1.7654
17:36:03|1.7654
17:36:04|1.7654
17:36:06|1.7657
17:36:07|1.7657
17:36:08|1.7657
17:36:08|1.7644
17:36:10|1.7644
17:36:11|1.7644
17:36:12|1.7667
17:36:13|1.7667
17:36:14|1.7667
17:36:15|1.7667
17:36:16|1.7667
17:36:18|1.7667
17:36:19|1.7643
17:36:20|1.7652
17:36:21|1.7648
17:36:22|1.7648
17:36:23|1.7642
17:36:23|1.7628
17:36:25|1.7647
17:36:25|1.7647
17:36:27|1.7647
17:36:27|1.7647
17:36:29|1.7647
17:36:30|1.7621
17:36:30|1.7621
17:36:31|1.7617
17:36:32|1.7617
17:36:34|1.7605
17:36:35|1.7616
17:36:35|1.7626
17:36:37|1.7626
17:36:38|1.7628
17:36:39|1.762
17:36:40|1.7636
17:36:40|1.7642
17:36:42|1.7629
17:36:42|1.7644
17:36:43|1.7642
17:36:45|1.7643
17:36:46|1.7643
17:36:47|1.7643
17:36:48|1.7643
17:36:48|1.7657
17:36:49|1.7654
17:36:50|1.7669
17:36:52|1.7661
17:36:53|1.7661
17:36:54|1.766
17:36:55|1.766
17:36:56|1.7678
17:36:57|1.7672
17:36:58|1.7672
17:36:59|1.7671
17:37:00|1.7671
17:37:01|1.7673
17:37:02|1.7673
17:37:03|1.7689
17:37:04|1.7677
17:37:05|1.7676
17:37:06|1.7676
17:37:07|1.7684
17:37:09|1.7684
17:37:09|1.7684
17:37:11|1.7684
17:37:12|1.7684
17:37:12|1.7681
17:37:13|1.7677
17:37:15|1.7689
17:37:16|1.7689
17:37:18|1.7679
17:37:18|1.7679
17:37:20|1.7679
17:37:20|1.768
17:37:21|1.768
17:37:23|1.77
17:37:23|1.7702
17:37:25|1.7696
17:37:25|1.7693
17:37:26|1.7693
17:37:28|1.7693
17:37:28|1.7693
17:37:30|1.7705
17:37:30|1.77
17:37:31|1.77
17:37:33|1.7705
17:37:33|1.7693
17:37:35|1.7693
17:37:36|1.7695
17:37:36|1.7716
17:37:38|1.7699
17:37:39|1.7702
17:37:39|1.7702
17:37:40|1.7705
17:37:42|1.7705
17:37:42|1.77
17:37:44|1.7713
17:37:45|1.7705
17:37:46|1.7701
17:37:47|1.7701
17:37:48|1.7701
17:37:49|1.7713
17:37:50|1.7713
17:37:51|1.7713
17:37:52|1.7708
17:37:53|1.7708
17:37:54|1.7708
17:37:55|1.7708
17:37:56|1.7713
17:37:57|1.7713
17:37:58|1.7733
17:37:59|1.773
17:38:00|1.7733
17:38:01|1.7725
17:38:02|1.7739
17:38:03|1.7731
17:38:04|1.7728
17:38:05|1.7728
17:38:06|1.7726
17:38:07|1.7726
17:38:09|1.7726
17:38:10|1.7726
17:38:10|1.7721
17:38:12|1.7733
17:38:13|1.772
17:38:14|1.7721
17:38:14|1.7721
17:38:16|1.7736
17:38:17|1.7738
17:38:17|1.7745
17:38:19|1.7747
17:38:19|1.7747
17:38:21|1.7735
17:38:21|1.7737
17:38:22|1.7737
17:38:24|1.7737
17:38:24|1.7745
17:38:26|1.7745
17:38:27|1.7745
17:38:28|1.7745
17:38:28|1.7745
17:38:29|1.7745
17:38:30|1.7745
17:38:31|1.7735
17:38:32|1.7735
17:38:34|1.7735
17:38:35|1.7735
17:38:35|1.7735
17:38:36|1.7738
17:38:37|1.7733
17:38:39|1.7733
17:38:39|1.772
17:38:41|1.7716
17:38:41|1.7712
17:38:42|1.7708
17:38:44|1.7708
17:38:44|1.7727
17:38:46|1.7717
17:38:46|1.7717
17:38:47|1.7717
17:38:49|1.7717
17:38:50|1.7717
17:38:51|1.771
17:38:52|1.771
17:38:53|1.7701
17:38:53|1.7706
17:38:55|1.7706
17:38:55|1.7706
17:38:57|1.7706
17:38:57|1.7703
17:38:59|1.77
17:39:00|1.7704
17:39:00|1.7704
17:39:02|1.7704
17:39:03|1.7704
17:39:03|1.7704
17:39:05|1.7706
17:39:06|1.7706
17:39:07|1.77
17:39:09|1.77
17:39:10|1.7693
17:39:11|1.7693
17:39:12|1.7681
17:39:13|1.7687
17:39:14|1.7688
17:39:15|1.7697
17:39:16|1.7696
17:39:17|1.7696
17:39:19|1.7691
17:39:20|1.7691
17:39:21|1.7691
17:39:21|1.7701
17:39:23|1.7696
17:39:24|1.7696
17:39:25|1.7698
17:39:26|1.7698
17:39:27|1.7698
17:39:28|1.7703
17:39:29|1.77
17:39:30|1.7697
17:39:32|1.7698
17:39:33|1.7707
17:39:33|1.7714
17:39:34|1.7717
17:39:35|1.771
17:39:37|1.771
17:39:37|1.7704
17:39:39|1.7704
17:39:39|1.7699
17:39:40|1.7704
17:39:41|1.7704
17:39:43|1.7704
17:39:43|1.7704
17:39:44|1.7704
17:39:46|1.7703
17:39:47|1.7703
17:39:47|1.7703
17:39:48|1.7703
17:39:49|1.7703
17:39:50|1.7703
17:39:51|1.7709
17:39:52|1.7709
17:39:53|1.7712
17:39:54|1.7702
17:39:55|1.7702
17:39:56|1.7703
17:39:57|1.7707
17:39:58|1.7698
17:40:00|1.7696
17:40:00|1.7696
17:40:01|1.7704
17:40:02|1.7707
17:40:03|1.7704
17:40:05|1.7704
17:40:07|1.7705
17:40:07|1.7705
17:40:08|1.7707
17:40:10|1.7708
17:40:12|1.7708
17:40:13|1.7708
17:40:13|1.7708
17:40:15|1.7703
17:40:16|1.7703
17:40:17|1.7703
17:40:18|1.7704
17:40:19|1.7704
17:40:20|1.7704
17:40:20|1.7706
17:40:21|1.7716
17:40:22|1.772
17:40:24|1.772
17:40:25|1.772
17:40:26|1.7715
17:40:26|1.772
17:40:27|1.7722
17:40:28|1.7722
17:40:29|1.7737
17:40:31|1.7737
17:40:31|1.775
17:40:32|1.7752
17:40:33|1.775
17:40:34|1.775
17:40:35|1.7751
17:40:36|1.7751
17:40:37|1.7764
17:40:39|1.7764
17:40:39|1.7764
17:40:41|1.7764
17:40:41|1.7764
17:40:42|1.7764
17:40:43|1.7764
17:40:45|1.7757
17:40:45|1.7742
17:40:47|1.7754
17:40:47|1.7754
17:40:48|1.775
17:40:50|1.775
17:40:51|1.7745
17:40:52|1.7745
17:40:53|1.7745
17:40:53|1.7745
17:40:54|1.7745
17:40:56|1.7751
17:40:56|1.7751
17:40:58|1.7764
17:40:59|1.7764
17:41:00|1.7771
17:41:01|1.7756
17:41:01|1.7756
17:41:03|1.7758
17:41:04|1.7773
17:41:05|1.7769
17:41:06|1.7769
17:41:07|1.777
17:41:08|1.7779
17:41:09|1.781
17:41:11|1.7816
17:41:12|1.7816
17:41:13|1.7816
17:41:13|1.78
17:41:14|1.78
17:41:16|1.78
17:41:17|1.7813
17:41:17|1.7813
17:41:19|1.782
17:41:20|1.7805
17:41:21|1.7816
17:41:22|1.7816
17:41:23|1.7816
17:41:24|1.7811
17:41:25|1.7811
17:41:25|1.7811
17:41:26|1.7811
17:41:28|1.7816
17:41:29|1.7818
17:41:30|1.7818
17:41:31|1.7818
17:41:32|1.7814
17:41:33|1.7818
17:41:34|1.7825
17:41:35|1.7827
17:41:36|1.7843
17:41:37|1.7834
17:41:38|1.7834
17:41:39|1.7833
17:41:40|1.7833
17:41:41|1.7825
17:41:42|1.7825
17:41:43|1.7825
17:41:44|1.7825
17:41:45|1.7824
17:41:46|1.7823
17:41:47|1.7823
17:41:49|1.7823
17:41:49|1.7843
17:41:51|1.7828
17:41:51|1.7823
17:41:53|1.7823
17:41:53|1.7826
17:41:54|1.7841
17:41:55|1.783
17:41:56|1.783
17:41:57|1.783
17:41:58|1.7846
17:41:59|1.7849
17:42:01|1.7863
17:42:01|1.785
17:42:02|1.785
17:42:03|1.785
17:42:04|1.7832
17:42:05|1.7838
17:42:06|1.7838
17:42:08|1.7836
17:42:09|1.7849
17:42:09|1.7855
17:42:10|1.7855
17:42:12|1.7854
17:42:13|1.7854
17:42:14|1.7854
17:42:15|1.7864
17:42:16|1.7854
17:42:17|1.7854
17:42:18|1.7852
17:42:19|1.785
17:42:20|1.7845
17:42:21|1.7854
17:42:22|1.7854
17:42:24|1.7849
17:42:25|1.7849
17:42:25|1.7849
17:42:26|1.7858
17:42:28|1.7852
17:42:29|1.7848
17:42:30|1.7852
17:42:31|1.7847
17:42:32|1.7847
17:42:33|1.7849
17:42:34|1.7849
17:42:35|1.7848
17:42:36|1.7849
17:42:37|1.7853
17:42:39|1.7853
17:42:39|1.7852
17:42:41|1.7852
17:42:41|1.7852
17:42:42|1.7852
17:42:43|1.785
17:42:45|1.785
17:42:45|1.7843
17:42:47|1.7843
17:42:48|1.7843
17:42:48|1.7855
17:42:50|1.7855
17:42:50|1.7855
17:42:51|1.7849
17:42:53|1.7849
17:42:54|1.7853
17:42:54|1.7862
17:42:55|1.7858
17:42:57|1.7858
17:42:58|1.7853
17:42:58|1.7836
17:43:00|1.7836
17:43:02|1.7836
17:43:02|1.7841
17:43:03|1.7849
17:43:04|1.7867
17:43:05|1.7863
17:43:06|1.7859
17:43:07|1.7859
17:43:08|1.7859
17:43:09|1.7854
17:43:10|1.7854
17:43:11|1.7854
17:43:13|1.7847
17:43:15|1.7836
17:43:16|1.7836
17:43:16|1.7811
17:43:20|1.7812
17:43:21|1.7809
17:43:22|1.7809
17:43:23|1.7817
17:43:24|1.7818
17:43:25|1.7818
17:43:26|1.7818
17:43:27|1.7818
17:43:29|1.7816
17:43:29|1.7828
17:43:31|1.7839
17:43:31|1.784
17:43:32|1.784
17:43:33|1.784
17:43:34|1.784
17:43:35|1.784
17:43:36|1.7829
17:43:38|1.7829
17:43:39|1.7829
17:43:40|1.7812
17:43:41|1.7812
17:43:42|1.7812
17:43:43|1.7817
17:43:44|1.7817
17:43:45|1.7817
17:43:46|1.7813
17:43:47|1.7821
17:43:48|1.7817
17:43:49|1.7817
17:43:51|1.7822
17:43:51|1.7822
17:43:52|1.7822
17:43:54|1.7822
17:43:54|1.7822
17:43:55|1.7822
17:43:56|1.7822
17:43:57|1.7822
17:43:58|1.7822
17:43:59|1.7822
17:44:01|1.783
17:44:02|1.783
17:44:02|1.783
17:44:04|1.7848
17:44:05|1.7848
17:44:06|1.7835
17:44:07|1.7834
17:44:08|1.7831
17:44:09|1.7819
17:44:11|1.7831
17:44:12|1.7831
17:44:12|1.7831
17:44:14|1.7824
17:44:15|1.7825
17:44:16|1.7825
17:44:17|1.7829
17:44:18|1.7818
17:44:19|1.7818
17:44:20|1.7823
17:44:21|1.7823
17:44:22|1.7823
17:44:23|1.7823
17:44:24|1.7823
17:44:25|1.7823
17:44:26|1.7823
17:44:27|1.7818
17:44:28|1.7818
17:44:30|1.7823
17:44:31|1.7823
17:44:31|1.7823
17:44:32|1.7823
17:44:34|1.7823
17:44:34|1.7823
17:44:35|1.7823
17:44:36|1.7823
17:44:37|1.7838
17:44:39|1.7838
17:44:39|1.7838
17:44:40|1.7838
17:44:42|1.7828
17:44:43|1.7823
17:44:44|1.7819
17:44:44|1.782
17:44:47|1.783
17:44:47|1.7817
17:44:49|1.7817
17:44:50|1.7836
17:44:51|1.7828
17:44:52|1.784
17:44:53|1.784
17:44:54|1.7828
17:44:55|1.7828
17:44:56|1.7828
17:44:57|1.7828
17:44:59|1.7828
17:44:59|1.7828
17:45:01|1.7838
17:45:02|1.7838
17:45:03|1.7834
17:45:05|1.783
17:45:06|1.7831
17:45:06|1.7832
17:45:08|1.7832
17:45:09|1.783
17:45:10|1.7831
17:45:11|1.7803
17:45:11|1.7803
17:45:14|1.7803
17:45:14|1.7803
17:45:16|1.7829
17:45:18|1.7834
17:45:19|1.7831
17:45:20|1.7831
17:45:21|1.7831
17:45:22|1.7852
17:45:23|1.7857
17:45:24|1.7851
17:45:25|1.7845
17:45:26|1.7839
17:45:27|1.7849
17:45:28|1.7849
17:45:29|1.7841
17:45:30|1.7841
17:45:31|1.7841
17:45:32|1.7855
17:45:33|1.784
17:45:35|1.784
17:45:35|1.784
17:45:36|1.7827
17:45:38|1.7827
17:45:39|1.784
17:45:39|1.784
17:45:40|1.7833
17:45:42|1.7813
17:45:42|1.7817
17:45:44|1.7815
17:45:45|1.7811
17:45:46|1.7814
17:45:47|1.7823
17:45:47|1.7811
17:45:48|1.7817
17:45:50|1.7814
17:45:51|1.7814
17:45:52|1.7814
17:45:53|1.7828
17:45:53|1.783
17:45:55|1.7827
17:45:55|1.7827
17:45:58|1.7827
17:45:58|1.7836
17:45:59|1.7836
17:46:00|1.7845
17:46:02|1.7845
17:46:02|1.7848
17:46:04|1.7836
17:46:04|1.7836
17:46:05|1.7836
17:46:06|1.7836
17:46:08|1.7842
17:46:08|1.7848
17:46:10|1.7856
17:46:10|1.7856
17:46:11|1.7852
17:46:13|1.7836
17:46:13|1.7849
17:46:14|1.7849
17:46:16|1.7849
17:46:17|1.7835
17:46:19|1.7835
17:46:20|1.7832
17:46:21|1.783
17:46:23|1.7833
17:46:24|1.7833
17:46:25|1.7836
17:46:25|1.7836
17:46:27|1.7836
17:46:28|1.7836
17:46:28|1.7834
17:46:30|1.7847
17:46:31|1.7847
17:46:32|1.7848
17:46:32|1.7843
17:46:33|1.7834
17:46:35|1.7844
17:46:36|1.7844
17:46:37|1.7844
17:46:38|1.7844
17:46:39|1.7856
17:46:40|1.7839
17:46:41|1.7839
17:46:42|1.7839
17:46:43|1.7839
17:46:44|1.7839
17:46:45|1.7853
17:46:46|1.7854
17:46:47|1.7854
17:46:48|1.7849
17:46:49|1.7849
17:46:50|1.7843
17:46:51|1.7836
17:46:52|1.7836
17:46:53|1.7857
17:46:54|1.7857
17:46:55|1.7836
17:46:57|1.7836
17:46:57|1.7836
17:46:58|1.7839
17:47:00|1.7839
17:47:00|1.7839
17:47:01|1.7837
17:47:03|1.7824
17:47:03|1.7824
17:47:05|1.7824
17:47:05|1.7825
17:47:06|1.7825
17:47:07|1.7825
17:47:09|1.7827
17:47:10|1.7821
17:47:10|1.7821
17:47:12|1.7826
17:47:13|1.7836
17:47:13|1.7836
17:47:14|1.7836
17:47:15|1.7829
17:47:16|1.7829
17:47:18|1.7835
17:47:19|1.7827
17:47:20|1.7835
17:47:22|1.7821
17:47:23|1.7815
17:47:24|1.7815
17:47:25|1.7825
17:47:26|1.7828
17:47:27|1.7828
17:47:28|1.7828
17:47:29|1.7817
17:47:31|1.7817
17:47:32|1.7817
17:47:33|1.7812
17:47:34|1.7811
17:47:34|1.7811
17:47:35|1.7817
17:47:36|1.7815
17:47:38|1.7809
17:47:38|1.7809
17:47:39|1.7809
17:47:41|1.7809
17:47:42|1.7809
17:47:43|1.7809
17:47:44|1.7805
17:47:44|1.7805
17:47:45|1.7805
17:47:47|1.7809
17:47:48|1.7812
17:47:48|1.7809
17:47:49|1.7809
17:47:51|1.7809
17:47:52|1.7811
17:47:52|1.78
17:47:54|1.7811
17:47:55|1.7802
17:47:55|1.7802
17:47:57|1.7802
17:47:58|1.7803
17:47:59|1.7803
17:48:00|1.7803
17:48:01|1.7797
17:48:02|1.7781
17:48:03|1.7781
17:48:04|1.7781
17:48:04|1.7781
17:48:06|1.7808
17:48:07|1.7808
17:48:08|1.7796
17:48:09|1.7796
17:48:10|1.7796
17:48:11|1.7795
17:48:12|1.7799
17:48:13|1.7799
17:48:14|1.7799
17:48:15|1.7804
17:48:16|1.7804
17:48:17|1.7794
17:48:18|1.7809
17:48:19|1.7809
17:48:20|1.7809
17:48:21|1.7809
17:48:22|1.7811
17:48:24|1.7812
17:48:24|1.7812
17:48:26|1.7812
17:48:27|1.7812
17:48:28|1.7812
17:48:30|1.7813
17:48:31|1.7805
17:48:32|1.7816
17:48:33|1.7816
17:48:34|1.7806
17:48:35|1.7807
17:48:36|1.781
17:48:37|1.781
17:48:38|1.781
17:48:39|1.78
17:48:40|1.78
17:48:41|1.78
17:48:42|1.7798
17:48:43|1.7787
17:48:44|1.7787
17:48:45|1.7787
17:48:47|1.7809
17:48:48|1.782
17:48:48|1.782
17:48:50|1.7816
17:48:51|1.7816
17:48:52|1.7816
17:48:53|1.7816
17:48:53|1.7804
17:48:54|1.7804
17:48:55|1.7807
17:48:57|1.7811
17:48:58|1.7795
17:48:59|1.7795
17:48:59|1.7795
17:49:00|1.7795
17:49:02|1.7805
17:49:02|1.7805
17:49:04|1.7805
17:49:05|1.7834
17:49:06|1.784
17:49:06|1.7838
17:49:07|1.7838
17:49:09|1.7838
17:49:10|1.7832
17:49:11|1.7832
17:49:12|1.7825
17:49:13|1.7829
17:49:14|1.7829
17:49:15|1.7823
17:49:16|1.7823
17:49:17|1.7846
17:49:18|1.7846
17:49:18|1.7846
17:49:21|1.7848
17:49:22|1.7848
17:49:23|1.7848
17:49:24|1.7848
17:49:25|1.7848
17:49:26|1.7848
17:49:27|1.7848
17:49:29|1.7856
17:49:30|1.7856
17:49:31|1.7901
17:49:32|1.7881
17:49:32|1.7883
17:49:33|1.7899
17:49:34|1.7891
17:49:35|1.7901
17:49:36|1.7892
17:49:37|1.7888
17:49:38|1.7888
17:49:40|1.7891
17:49:41|1.7914
17:49:41|1.7914
17:49:42|1.7885
17:49:43|1.7885
17:49:45|1.7885
17:49:46|1.7891
17:49:46|1.7891
17:49:48|1.7891
17:49:49|1.7891
17:49:49|1.7891
17:49:50|1.7891
17:49:52|1.7891
17:49:52|1.7891
17:49:54|1.7897
17:49:55|1.7896
17:49:56|1.7896
17:49:57|1.7904
17:49:58|1.7895
17:50:00|1.7895
17:50:01|1.7895
17:50:02|1.7893
17:50:03|1.7893
17:50:03|1.7907
17:50:05|1.7907
17:50:06|1.7896
17:50:08|1.7896
17:50:08|1.7892
17:50:10|1.7893
17:50:11|1.7895
17:50:12|1.7897
17:50:12|1.7898
17:50:13|1.7898
17:50:14|1.7908
17:50:16|1.7899
17:50:17|1.7898
17:50:17|1.7898
17:50:18|1.79
17:50:19|1.7903
17:50:21|1.7901
17:50:22|1.79
17:50:22|1.7898
17:50:24|1.7911
17:50:25|1.7911
17:50:26|1.7911
17:50:27|1.7911
17:50:29|1.7911
17:50:30|1.7911
17:50:30|1.7899
17:50:32|1.791
17:50:33|1.7903
17:50:34|1.7917
17:50:35|1.7919
17:50:36|1.7909
17:50:37|1.7905
17:50:38|1.7905
17:50:39|1.7905
17:50:40|1.7908
17:50:41|1.7908
17:50:42|1.7909
17:50:43|1.791
17:50:44|1.791
17:50:45|1.7906
17:50:46|1.7906
17:50:47|1.7906
17:50:48|1.7906
17:50:49|1.7906
17:50:50|1.7906
17:50:51|1.7906
17:50:52|1.7906
17:50:53|1.7906
17:50:54|1.7904
17:50:55|1.7904
17:50:56|1.7904
17:50:57|1.7904
17:50:59|1.7918
17:50:59|1.7918
17:51:01|1.7918
17:51:01|1.7918
17:51:03|1.7918
17:51:04|1.7905
17:51:05|1.7905
17:51:06|1.7905
17:51:07|1.79
17:51:08|1.7893
17:51:09|1.7884
17:51:10|1.7884
17:51:11|1.7895
17:51:12|1.7886
17:51:13|1.7895
17:51:15|1.7895
17:51:15|1.7895
17:51:16|1.7892
17:51:17|1.7892
17:51:18|1.7903
17:51:19|1.7895
17:51:21|1.7895
17:51:21|1.7895
17:51:22|1.7895
17:51:24|1.7895
17:51:25|1.7895
17:51:27|1.7911
17:51:28|1.7908
17:51:30|1.7894
17:51:31|1.7894
17:51:31|1.7881
17:51:33|1.7881
17:51:34|1.7881
17:51:35|1.7881
17:51:36|1.7881
17:51:37|1.7881
17:51:38|1.7881
17:51:39|1.7872
17:51:40|1.7872
17:51:41|1.7872
17:51:42|1.7872
17:51:43|1.7872
17:51:44|1.7872
17:51:45|1.7857
17:51:46|1.7857
17:51:47|1.7852
17:51:48|1.785
17:51:49|1.7842
17:51:50|1.7856
17:51:51|1.7856
17:51:52|1.7867
17:51:53|1.7857
17:51:54|1.7867
17:51:55|1.786
17:51:56|1.786
17:51:57|1.786
17:51:59|1.7877
17:52:00|1.7877
17:52:00|1.7877
17:52:02|1.7877
17:52:02|1.7877
17:52:04|1.7869
17:52:04|1.7872
17:52:05|1.7873
17:52:07|1.7873
17:52:07|1.7866
17:52:08|1.7866
17:52:09|1.7866
17:52:10|1.7881
17:52:11|1.7869
17:52:13|1.7869
17:52:14|1.7869
17:52:15|1.7869
17:52:16|1.7869
17:52:17|1.7869
17:52:18|1.7869
17:52:19|1.7869
17:52:20|1.7869
17:52:21|1.7869
17:52:22|1.7874
17:52:24|1.7874
17:52:25|1.7867
17:52:27|1.7869
17:52:28|1.7856
17:52:29|1.7856
17:52:30|1.7861
17:52:31|1.7857
17:52:32|1.7857
17:52:33|1.7857
17:52:34|1.7857
17:52:35|1.7857
17:52:36|1.7864
17:52:37|1.7864
17:52:39|1.7872
17:52:40|1.7872
17:52:41|1.7872
17:52:41|1.7872
17:52:43|1.7872
17:52:44|1.7872
17:52:45|1.787
17:52:46|1.787
17:52:47|1.787
17:52:48|1.787
17:52:49|1.7857
17:52:50|1.7857
17:52:51|1.7857
17:52:52|1.7857
17:52:53|1.7873
17:52:54|1.7883
17:52:55|1.7883
17:52:56|1.7883
17:52:57|1.7883
17:52:58|1.7873
17:53:00|1.7871
17:53:01|1.7871
17:53:01|1.7884
17:53:03|1.7884
17:53:04|1.7884
17:53:05|1.7884
17:53:06|1.7887
17:53:06|1.7887
17:53:07|1.7887
17:53:09|1.7892
17:53:10|1.7892
17:53:11|1.7884
17:53:12|1.7884
17:53:12|1.7884
17:53:14|1.7884
17:53:14|1.7884
17:53:16|1.7884
17:53:17|1.7888
17:53:17|1.7888
17:53:19|1.7888
17:53:20|1.7888
17:53:21|1.7888
17:53:22|1.7888
17:53:23|1.7888
17:53:25|1.7888
17:53:26|1.7888
17:53:27|1.7897
17:53:28|1.7897
17:53:29|1.7903
17:53:30|1.7903
17:53:31|1.7895
17:53:32|1.7895
17:53:34|1.7895
17:53:35|1.7897
17:53:36|1.7896
17:53:37|1.7908
17:53:38|1.7908
17:53:39|1.7908
17:53:40|1.7908
17:53:40|1.7908
17:53:42|1.7898
17:53:43|1.7898
17:53:44|1.7898
17:53:44|1.7898
17:53:45|1.7898
17:53:47|1.7895
17:53:48|1.79
17:53:49|1.79
17:53:50|1.79
17:53:51|1.7888
17:53:52|1.7898
17:53:53|1.7884
17:53:54|1.7884
17:53:55|1.7875
17:53:56|1.7875
17:53:57|1.7876
17:53:58|1.7879
17:53:59|1.7879
17:54:00|1.7879
17:54:02|1.7887
17:54:02|1.7887
17:54:03|1.7887
17:54:05|1.7887
17:54:06|1.7887
17:54:06|1.7887
17:54:07|1.7874
17:54:08|1.7886
17:54:10|1.7884
17:54:10|1.7885
17:54:12|1.7896
17:54:12|1.7885
17:54:13|1.7885
17:54:15|1.7891
17:54:16|1.7891
17:54:17|1.7891
17:54:18|1.7891
17:54:19|1.789
17:54:20|1.7888
17:54:21|1.7884
17:54:22|1.7884
17:54:22|1.7884
17:54:24|1.7885
17:54:25|1.7885
17:54:27|1.7885
17:54:28|1.7884
17:54:28|1.7893
17:54:30|1.79
17:54:31|1.79
17:54:32|1.7894
17:54:32|1.7894
17:54:34|1.7894
17:54:34|1.7894
17:54:37|1.7892
17:54:38|1.7895
17:54:38|1.7895
17:54:40|1.7895
17:54:40|1.7893
17:54:41|1.7889
17:54:42|1.7895
17:54:44|1.7895
17:54:45|1.7889
17:54:46|1.7889
17:54:47|1.7889
17:54:48|1.7889
17:54:49|1.7889
17:54:50|1.7889
17:54:52|1.7889
17:54:53|1.7889
17:54:54|1.7889
17:54:55|1.7889
17:54:55|1.7908
17:54:57|1.7902
17:54:57|1.7907
17:54:59|1.7907
17:54:59|1.7907
17:55:01|1.7907
17:55:02|1.7907
17:55:03|1.7907
17:55:03|1.7903
17:55:05|1.7903
17:55:06|1.7892
17:55:06|1.7902
17:55:07|1.7902
17:55:09|1.79
17:55:10|1.79
17:55:11|1.7903
17:55:13|1.7903
17:55:14|1.7884
17:55:14|1.7884
17:55:16|1.788
17:55:17|1.7876
17:55:19|1.7872
17:55:19|1.7872
17:55:20|1.7872
17:55:22|1.7868
17:55:23|1.7868
17:55:24|1.7868
17:55:25|1.7868
17:55:26|1.788
17:55:27|1.788
17:55:28|1.788
17:55:29|1.788
17:55:30|1.788
17:55:31|1.7881
17:55:32|1.7881
17:55:33|1.7881
17:55:34|1.7881
17:55:35|1.7881
17:55:36|1.7881
17:55:37|1.7881
17:55:38|1.7881
17:55:39|1.7881
17:55:40|1.7883
17:55:41|1.7881
17:55:42|1.7881
17:55:44|1.7881
17:55:45|1.7892
17:55:45|1.7892
17:55:47|1.7885
17:55:47|1.7886
17:55:48|1.7886
17:55:49|1.7886
17:55:51|1.7898
17:55:51|1.7898
17:55:52|1.7898
17:55:54|1.7898
17:55:55|1.7903
17:55:55|1.7903
17:55:56|1.7903
17:55:58|1.7911
17:55:59|1.79
17:56:00|1.79
17:56:01|1.79
17:56:01|1.79
17:56:03|1.7901
17:56:03|1.7901
17:56:05|1.7912
17:56:06|1.7905
17:56:07|1.7895
17:56:08|1.7895
17:56:09|1.7895
17:56:09|1.7895
17:56:11|1.7895
17:56:12|1.7888
17:56:13|1.7888
17:56:14|1.7888
17:56:15|1.7888
17:56:16|1.7888
17:56:17|1.7888
17:56:19|1.7903
17:56:20|1.7894
17:56:21|1.7894
17:56:22|1.7894
17:56:23|1.7894
17:56:23|1.7894
17:56:25|1.7894
17:56:25|1.7894
17:56:27|1.7894
17:56:28|1.7894
17:56:29|1.7884
17:56:29|1.7877
17:56:30|1.7877
17:56:32|1.7877
17:56:33|1.7877
17:56:34|1.7872
17:56:35|1.7872
17:56:36|1.7875
17:56:37|1.7875
17:56:38|1.7866
17:56:39|1.7864
17:56:40|1.7864
17:56:41|1.7865
17:56:42|1.7865
17:56:43|1.7865
17:56:44|1.7859
17:56:45|1.7859
17:56:45|1.7859
17:56:46|1.7889
17:56:48|1.7889
17:56:49|1.7889
17:56:50|1.7889
17:56:51|1.7889
17:56:52|1.788
17:56:53|1.788
17:56:55|1.788
17:56:56|1.788
17:56:57|1.7866
17:56:57|1.7866
17:56:59|1.7866
17:57:00|1.7866
17:57:00|1.7866
17:57:02|1.7866
17:57:03|1.7887
17:57:03|1.7862
17:57:04|1.7864
17:57:05|1.7875
17:57:06|1.7875
17:57:08|1.7875
17:57:08|1.7875
17:57:09|1.7873
17:57:10|1.7869
17:57:12|1.7869
17:57:13|1.7869
17:57:13|1.7874
17:57:15|1.7875
17:57:16|1.7875
17:57:17|1.7875
17:57:17|1.7875
17:57:19|1.7876
17:57:20|1.79
17:57:21|1.79
17:57:23|1.7901
17:57:24|1.7901
17:57:26|1.7901
17:57:27|1.7901
17:57:28|1.7901
17:57:29|1.7901
17:57:29|1.7876
17:57:31|1.7876
17:57:32|1.7876
17:57:33|1.7872
17:57:34|1.7872
17:57:34|1.7872
17:57:36|1.7879
17:57:37|1.7879
17:57:38|1.7879
17:57:39|1.7879
17:57:40|1.7879
17:57:41|1.7879
17:57:42|1.7885
17:57:42|1.7885
17:57:44|1.7887
17:57:45|1.7886
17:57:45|1.7898
17:57:47|1.789
17:57:48|1.796
17:57:49|1.7976
17:57:50|1.7988
17:57:50|1.7973
17:57:51|1.7974
17:57:53|1.7975
17:57:55|1.7975
17:57:56|1.7975
17:57:56|1.7975
17:57:57|1.7975
17:57:58|1.7975
17:58:00|1.7975
17:58:00|1.7975
17:58:01|1.7975
17:58:02|1.7975
17:58:04|1.7972
17:58:05|1.7978
17:58:06|1.796
17:58:07|1.796
17:58:08|1.796
17:58:08|1.796
17:58:10|1.796
17:58:10|1.796
17:58:11|1.7969
17:58:13|1.7969
17:58:14|1.7969
17:58:15|1.796
17:58:15|1.7946
17:58:17|1.7946
17:58:18|1.7948
17:58:19|1.7948
17:58:20|1.7948
17:58:20|1.7945
17:58:22|1.7945
17:58:23|1.7945
17:58:24|1.7947
17:58:26|1.7936
17:58:26|1.7947
17:58:27|1.7931
17:58:29|1.7932
17:58:30|1.794
17:58:30|1.794
17:58:32|1.7947
17:58:33|1.7929
17:58:34|1.7941
17:58:35|1.7941
17:58:36|1.7941
17:58:37|1.7941
17:58:37|1.7941
17:58:38|1.7945
17:58:40|1.7942
17:58:40|1.7945
17:58:41|1.7948
17:58:42|1.7948
17:58:43|1.7948
17:58:45|1.7948
17:58:46|1.7948
17:58:47|1.7961
17:58:48|1.7969
17:58:49|1.7958
17:58:50|1.7953
17:58:51|1.7962
17:58:52|1.7955
17:58:53|1.7954
17:58:54|1.7959
17:58:55|1.7961
17:58:56|1.7958
17:58:56|1.7966
17:58:58|1.7966
17:58:59|1.7959
17:59:00|1.7959
17:59:01|1.7959
17:59:02|1.7959
17:59:03|1.7972
17:59:03|1.796
17:59:04|1.7961
17:59:06|1.7971
17:59:06|1.7971
17:59:08|1.7962
17:59:09|1.796
17:59:09|1.796
17:59:11|1.796
17:59:12|1.796
17:59:12|1.7962
17:59:14|1.7967
17:59:15|1.7967
17:59:16|1.7959
17:59:17|1.7959
17:59:18|1.7974
17:59:19|1.7965
17:59:20|1.7965
17:59:21|1.7976
17:59:22|1.7979
17:59:24|1.7986
17:59:24|1.7989
17:59:26|1.7989
17:59:26|1.7991
17:59:28|1.7984
17:59:28|1.7984
17:59:30|1.7984
17:59:30|1.7975
17:59:31|1.797
17:59:32|1.797
17:59:34|1.7967
17:59:34|1.7967
17:59:35|1.796
17:59:37|1.7948
17:59:37|1.7957
17:59:38|1.7957
17:59:39|1.7957
17:59:41|1.7958
17:59:42|1.7958
17:59:43|1.7955
17:59:44|1.7949
17:59:45|1.7956
17:59:46|1.7956
17:59:47|1.7955
17:59:48|1.796
17:59:49|1.7968
17:59:50|1.7968
17:59:51|1.7975
17:59:52|1.7975
17:59:53|1.8008
17:59:54|1.797
17:59:55|1.798
17:59:56|1.7981
17:59:57|1.7989
17:59:59|1.7982
17:59:59|1.7986
18:00:00|1.7986
18:00:01|1.7986
18:00:03|1.7982
18:00:03|1.798
18:00:05|1.7976
18:00:05|1.7957
18:00:07|1.7968
18:00:08|1.7957
18:00:10|1.7956
18:00:11|1.7958
18:00:11|1.796
18:00:12|1.7975
18:00:13|1.7975
18:00:14|1.7963
18:00:16|1.7959
18:00:17|1.7959
18:00:17|1.7964
18:00:18|1.7964
18:00:20|1.7964
18:00:21|1.7974
18:00:21|1.7974
18:00:23|1.7974
18:00:24|1.7974
18:00:25|1.7963
18:00:26|1.7968
18:00:27|1.7965
18:00:27|1.7973
18:00:29|1.7963
18:00:30|1.7955
18:00:30|1.7951
18:00:31|1.7951
18:00:33|1.7951
18:00:33|1.7936
18:00:35|1.7943
18:00:35|1.7939
18:00:36|1.7933
18:00:38|1.7943
18:00:39|1.7939
18:00:40|1.7939
18:00:42|1.7943
18:00:43|1.7925
18:00:43|1.7923
18:00:44|1.7921
18:00:46|1.7912
18:00:46|1.7912
18:00:47|1.7911
18:00:49|1.7911
18:00:50|1.7911
18:00:51|1.7916
18:00:52|1.7916
18:00:53|1.7911
18:00:54|1.7911
18:00:55|1.7917
18:00:56|1.7913
18:00:57|1.7912
18:00:59|1.7911
18:00:59|1.7911
18:01:00|1.7911
18:01:02|1.79
18:01:02|1.789
18:01:03|1.7883
18:01:04|1.7872
18:01:05|1.7866
18:01:07|1.7885
18:01:09|1.789
18:01:10|1.7885
18:01:11|1.7896
18:01:12|1.7897
18:01:13|1.7884
18:01:14|1.7884
18:01:16|1.7884
18:01:17|1.7884
18:01:18|1.7884
18:01:18|1.7884
18:01:20|1.7884
18:01:21|1.787
18:01:22|1.7884
18:01:23|1.788
18:01:24|1.788
18:01:26|1.788
18:01:27|1.7871
18:01:28|1.7889
18:01:28|1.789
18:01:30|1.7931
18:01:31|1.7904
18:01:32|1.7911
18:01:32|1.7911
18:01:34|1.7911
18:01:34|1.7917
18:01:35|1.7917
18:01:37|1.7917
18:01:38|1.7917
18:01:39|1.7903
18:01:40|1.7913
18:01:40|1.7905
18:01:41|1.7915
18:01:42|1.7901
18:01:44|1.7901
18:01:45|1.7901
18:01:46|1.7902
18:01:47|1.7901
18:01:48|1.7926
18:01:48|1.7917
18:01:50|1.7917
18:01:50|1.7903
18:01:52|1.7901
18:01:53|1.7902
18:01:54|1.791
18:01:55|1.7922
18:01:56|1.7902
18:01:57|1.791
18:01:58|1.7907
18:01:58|1.7907
18:02:00|1.7907
18:02:01|1.7906
18:02:02|1.7906
18:02:03|1.7888
18:02:04|1.7888
18:02:05|1.7903
18:02:06|1.7903
18:02:07|1.7895
18:02:08|1.7895
18:02:10|1.7902
18:02:11|1.7924
18:02:11|1.7902
18:02:13|1.7902
18:02:14|1.7902
18:02:14|1.7902
18:02:15|1.79
18:02:17|1.79
18:02:17|1.7895
18:02:18|1.7895
18:02:19|1.7895
18:02:20|1.7895
18:02:22|1.7895
18:02:23|1.7895
18:02:24|1.7894
18:02:25|1.7895
18:02:26|1.7899
18:02:27|1.7899
18:02:28|1.7899
18:02:29|1.7899
18:02:29|1.7899
18:02:32|1.7899
18:02:33|1.7892
18:02:33|1.7892
18:02:35|1.7892
18:02:36|1.7888
18:02:36|1.7889
18:02:37|1.7889
18:02:39|1.7889
18:02:39|1.7889
18:02:41|1.7889
18:02:41|1.7889
18:02:42|1.7889
18:02:44|1.7889
18:02:45|1.7889
18:02:46|1.7889
18:02:47|1.789
18:02:48|1.789
18:02:48|1.7892
18:02:50|1.7889
18:02:51|1.7906
18:02:52|1.7906
18:02:53|1.7883
18:02:54|1.7883
18:02:55|1.7883
18:02:56|1.7884
18:02:57|1.7898
18:02:58|1.7886
18:02:59|1.7885
18:03:00|1.7881
18:03:01|1.7881
18:03:03|1.7876
18:03:03|1.7877
18:03:04|1.7877
18:03:06|1.7877
18:03:06|1.7866
18:03:08|1.7862
18:03:08|1.7862
18:03:09|1.7862
18:03:10|1.7861
18:03:11|1.7863
18:03:13|1.7861
18:03:14|1.7861
18:03:15|1.7861
18:03:16|1.785
18:03:17|1.785
18:03:17|1.785
18:03:19|1.785
18:03:19|1.785
18:03:21|1.784
18:03:22|1.7843
18:03:23|1.7847
18:03:24|1.7854
18:03:25|1.7854
18:03:26|1.7859
18:03:28|1.7847
18:03:29|1.7844
18:03:30|1.7844
18:03:31|1.7853
18:03:32|1.7857
18:03:33|1.7857
18:03:34|1.7872
18:03:35|1.7873
18:03:36|1.7864
18:03:37|1.7871
18:03:38|1.7873
18:03:39|1.7873
18:03:41|1.7872
18:03:41|1.7871
18:03:43|1.7872
18:03:43|1.7871
18:03:45|1.7872
18:03:46|1.7879
18:03:47|1.7869
18:03:48|1.7868
18:03:48|1.7868
18:03:50|1.7868
18:03:51|1.7866
18:03:51|1.7866
18:03:53|1.7866
18:03:54|1.788
18:03:55|1.7863
18:03:56|1.7862
18:03:57|1.786
18:03:57|1.7856
18:03:59|1.7856
18:04:00|1.7854
18:04:00|1.7854
18:04:01|1.7866
18:04:03|1.7856
18:04:04|1.7856
18:04:04|1.7858
18:04:06|1.7862
18:04:07|1.7862
18:04:08|1.7862
18:04:09|1.7854
18:04:10|1.7851
18:04:11|1.7857
18:04:12|1.7848
18:04:13|1.7847
18:04:14|1.7847
18:04:15|1.7847
18:04:16|1.7847
18:04:17|1.784
18:04:18|1.784
18:04:19|1.7835
18:04:20|1.7838
18:04:21|1.784
18:04:22|1.784
18:04:23|1.7842
18:04:24|1.7842
18:04:25|1.784
18:04:27|1.7834
18:04:28|1.7833
18:04:28|1.7833
18:04:29|1.7833
18:04:30|1.7833
18:04:32|1.7832
18:04:32|1.7832
18:04:34|1.7847
18:04:35|1.7847
18:04:36|1.7831
18:04:37|1.7831
18:04:38|1.7831
18:04:39|1.7831
18:04:40|1.7831
18:04:41|1.784
18:04:42|1.784
18:04:43|1.7833
18:04:44|1.7834
18:04:45|1.7834
18:04:46|1.784
18:04:47|1.784
18:04:48|1.7836
18:04:49|1.784
18:04:50|1.784
18:04:51|1.7832
18:04:52|1.7826
18:04:53|1.7826
18:04:54|1.7821
18:04:55|1.7828
18:04:56|1.7828
18:04:57|1.7828
18:04:59|1.7828
18:04:59|1.7828
18:05:01|1.7828
18:05:01|1.7822
18:05:02|1.7822
18:05:04|1.7822
18:05:04|1.7822
18:05:06|1.7822
18:05:07|1.7826
18:05:08|1.7825
18:05:09|1.7825
18:05:10|1.7825
18:05:11|1.7828
18:05:12|1.7834
18:05:13|1.7848
18:05:13|1.7842
18:05:14|1.7842
18:05:15|1.7858
18:05:17|1.7854
18:05:17|1.7842
18:05:19|1.7842
18:05:19|1.7847
18:05:21|1.7875
18:05:22|1.7877
18:05:22|1.7867
18:05:24|1.787
18:05:25|1.7879
18:05:26|1.7879
18:05:28|1.7874
18:05:30|1.7876
18:05:31|1.7875
18:05:31|1.7868
18:05:33|1.7868
18:05:33|1.7875
18:05:35|1.7875
18:05:36|1.7875
18:05:37|1.7864
18:05:37|1.7866
18:05:39|1.7886
18:05:39|1.7892
18:05:41|1.7912
18:05:42|1.7914
18:05:43|1.7897
18:05:44|1.7901
18:05:45|1.7901
18:05:46|1.7902
18:05:46|1.7902
18:05:48|1.7899
18:05:49|1.7899
18:05:50|1.7899
18:05:51|1.7899
18:05:52|1.79
18:05:53|1.79
18:05:54|1.7905
18:05:55|1.7904
18:05:56|1.7895
18:05:57|1.789
18:05:58|1.789
18:05:59|1.789
18:06:00|1.789
18:06:01|1.7896
18:06:02|1.789
18:06:03|1.789
18:06:04|1.7899
18:06:05|1.7899
18:06:06|1.7898
18:06:07|1.7905
18:06:08|1.7891
18:06:09|1.7884
18:06:10|1.788
18:06:11|1.7884
18:06:12|1.7887
18:06:13|1.789
18:06:14|1.7872
18:06:15|1.7872
18:06:16|1.7883
18:06:18|1.7883
18:06:18|1.7885
18:06:19|1.7884
18:06:21|1.7884
18:06:21|1.7884
18:06:23|1.7886
18:06:23|1.7886
18:06:25|1.7886
18:06:26|1.7886
18:06:26|1.7886
18:06:27|1.7886
18:06:28|1.7886
18:06:30|1.7886
18:06:31|1.7886
18:06:31|1.7885
18:06:33|1.7884
18:06:34|1.7884
18:06:35|1.7884
18:06:36|1.7884
18:06:37|1.7891
18:06:38|1.7884
18:06:39|1.7884
18:06:40|1.7882
18:06:41|1.788
18:06:42|1.788
18:06:43|1.788
18:06:44|1.7881
18:06:45|1.7889
18:06:46|1.7889
18:06:47|1.7881
18:06:48|1.7875
18:06:49|1.7875
18:06:50|1.7874
18:06:51|1.7872
18:06:52|1.7872
18:06:53|1.7877
18:06:54|1.7877
18:06:55|1.7877
18:06:56|1.7877
18:06:57|1.7877
18:06:58|1.7877
18:06:59|1.7877
18:07:00|1.7877
18:07:01|1.7872
18:07:02|1.7879
18:07:03|1.7875
18:07:04|1.7875
18:07:05|1.7875
18:07:06|1.7892
18:07:07|1.7892
18:07:08|1.7878
18:07:10|1.7878
18:07:10|1.7878
18:07:11|1.7878
18:07:13|1.7878
18:07:14|1.7878
18:07:14|1.7886
18:07:15|1.7886
18:07:17|1.7883
18:07:18|1.7883
18:07:18|1.7882
18:07:19|1.7882
18:07:20|1.7882
18:07:21|1.7882
18:07:22|1.7882
18:07:24|1.7882
18:07:25|1.7879
18:07:25|1.7879
18:07:26|1.7884
18:07:27|1.7882
18:07:29|1.7894
18:07:31|1.7895
18:07:32|1.7894
18:07:33|1.7894
18:07:33|1.7894
18:07:35|1.7894
18:07:36|1.789
18:07:36|1.789
18:07:38|1.7882
18:07:38|1.7882
18:07:39|1.7882
18:07:41|1.7872
18:07:41|1.7872
18:07:42|1.7868
18:07:43|1.7868
18:07:45|1.7864
18:07:46|1.7857
18:07:47|1.7834
18:07:47|1.7845
18:07:49|1.7838
18:07:50|1.7838
18:07:51|1.7844
18:07:52|1.7846
18:07:52|1.7844
18:07:53|1.7859
18:07:54|1.785
18:07:56|1.785
18:07:56|1.785
18:07:58|1.7864
18:07:59|1.7882
18:08:00|1.7882
18:08:01|1.7882
18:08:02|1.7876
18:08:03|1.7876
18:08:04|1.7876
18:08:05|1.7876
18:08:06|1.7873
18:08:07|1.7873
18:08:08|1.7886
18:08:08|1.7884
18:08:10|1.7884
18:08:11|1.7884
18:08:12|1.7879
18:08:13|1.7879
18:08:14|1.7879
18:08:15|1.7879
18:08:16|1.7879
18:08:17|1.7884
18:08:18|1.7876
18:08:19|1.7876
18:08:20|1.7876
18:08:21|1.7876
18:08:22|1.7884
18:08:23|1.7884
18:08:24|1.7884
18:08:25|1.7884
18:08:26|1.7884
18:08:27|1.7884
18:08:28|1.7889
18:08:29|1.7889
18:08:31|1.7889
18:08:32|1.7888
18:08:34|1.789
18:08:35|1.789
18:08:36|1.7892
18:08:37|1.7892
18:08:38|1.7892
18:08:39|1.7894
18:08:41|1.7894
18:08:41|1.7894
18:08:43|1.7903
18:08:43|1.7903
18:08:45|1.7903
18:08:46|1.7903
18:08:47|1.7903
18:08:47|1.7903
18:08:49|1.7903
18:08:50|1.7903
18:08:51|1.789
18:08:51|1.7899
18:08:53|1.7885
18:08:54|1.7885
18:08:54|1.7885
18:08:55|1.7885
18:08:57|1.7889
18:08:57|1.7889
18:08:59|1.7889
18:09:00|1.7889
18:09:01|1.7889
18:09:02|1.7899
18:09:02|1.7892
18:09:04|1.7892
18:09:04|1.7892
18:09:06|1.7892
18:09:06|1.7903
18:09:08|1.7903
18:09:08|1.7896
18:09:10|1.7896
18:09:11|1.7896
18:09:11|1.7896
18:09:13|1.7896
18:09:14|1.79
18:09:15|1.79
18:09:15|1.79
18:09:16|1.79
18:09:19|1.7912
18:09:19|1.7912
18:09:21|1.7912
18:09:21|1.7912
18:09:23|1.7912
18:09:23|1.7904
18:09:25|1.7912
18:09:25|1.7912
18:09:26|1.7912
18:09:27|1.7912
18:09:28|1.7912
18:09:30|1.7912
18:09:31|1.7912
18:09:31|1.7912
18:09:34|1.7901
18:09:35|1.7902
18:09:36|1.7902
18:09:36|1.7902
18:09:38|1.7916
18:09:39|1.7916
18:09:40|1.7916
18:09:40|1.793
18:09:41|1.793
18:09:42|1.793
18:09:43|1.7923
18:09:45|1.7923
18:09:46|1.7923
18:09:47|1.7923
18:09:48|1.7923
18:09:49|1.7932
18:09:49|1.7921
18:09:50|1.7921
18:09:51|1.7929
18:09:52|1.7933
18:09:54|1.7933
18:09:55|1.7933
18:09:56|1.7933
18:09:58|1.794
18:09:59|1.794
18:09:59|1.794
18:10:01|1.7933
18:10:02|1.7933
18:10:02|1.7933
18:10:03|1.7933
18:10:04|1.793
18:10:05|1.793
18:10:07|1.793
18:10:08|1.7915
18:10:08|1.7915
18:10:10|1.7915
18:10:10|1.7912
18:10:11|1.7912
18:10:12|1.7912
18:10:13|1.7915
18:10:14|1.7913
18:10:15|1.7913
18:10:16|1.7913
18:10:17|1.7908
18:10:18|1.7908
18:10:20|1.7908
18:10:21|1.7915
18:10:21|1.7906
18:10:22|1.7906
18:10:23|1.7906
18:10:24|1.7904
18:10:25|1.7904
18:10:27|1.7904
18:10:28|1.7914
18:10:28|1.79
18:10:30|1.79
18:10:31|1.79
18:10:33|1.79
18:10:34|1.79
18:10:35|1.7901
18:10:36|1.7901
18:10:37|1.79
18:10:39|1.79
18:10:39|1.79
18:10:40|1.79
18:10:42|1.79
18:10:43|1.79
18:10:44|1.79
18:10:44|1.79
18:10:46|1.7886
18:10:46|1.7897
18:10:47|1.7897
18:10:49|1.7897
18:10:50|1.7897
18:10:51|1.789
18:10:52|1.789
18:10:53|1.789
18:10:54|1.7901
18:10:55|1.7893
18:10:56|1.7893
18:10:57|1.7884
18:10:58|1.7884
18:10:59|1.7884
18:11:00|1.7884
18:11:01|1.7885
18:11:02|1.7885
18:11:03|1.7885
18:11:04|1.7885
18:11:05|1.7898
18:11:06|1.7898
18:11:07|1.7892
18:11:08|1.7892
18:11:09|1.7886
18:11:10|1.7886
18:11:11|1.7885
18:11:12|1.7884
18:11:13|1.7884
18:11:15|1.7884
18:11:15|1.7884
18:11:17|1.7884
18:11:17|1.7893
18:11:19|1.7893
18:11:19|1.7889
18:11:20|1.7897
18:11:21|1.7897
18:11:22|1.79
18:11:23|1.7901
18:11:24|1.7901
18:11:26|1.7901
18:11:27|1.7901
18:11:28|1.7901
18:11:28|1.7901
18:11:29|1.7901
18:11:30|1.7901
18:11:32|1.7896
18:11:33|1.7896
18:11:34|1.7896
18:11:35|1.7896
18:11:37|1.7896
18:11:38|1.7896
18:11:39|1.7896
18:11:40|1.7896
18:11:41|1.7896
18:11:42|1.7896
18:11:43|1.7896
18:11:45|1.7896
18:11:46|1.7896
18:11:47|1.7896
18:11:47|1.7896
18:11:48|1.7898
18:11:50|1.7898
18:11:51|1.7885
18:11:52|1.7885
18:11:52|1.7885
18:11:53|1.7884
18:11:54|1.7884
18:11:55|1.7884
18:11:57|1.7884
18:11:58|1.7893
18:11:58|1.7893
18:11:59|1.7893
18:12:00|1.7897
18:12:01|1.7897
18:12:03|1.79
18:12:04|1.79
18:12:04|1.79
18:12:05|1.7902
18:12:07|1.7902
18:12:08|1.7893
18:12:08|1.7893
18:12:09|1.7904
18:12:11|1.7904
18:12:12|1.7904
18:12:13|1.7904
18:12:14|1.7904
18:12:15|1.7898
18:12:16|1.7898
18:12:17|1.7909
18:12:18|1.7906
18:12:19|1.7906
18:12:20|1.7913
18:12:21|1.7913
18:12:22|1.7913
18:12:23|1.7913
18:12:24|1.7913
18:12:25|1.7913
18:12:26|1.7913
18:12:27|1.79
18:12:28|1.79
18:12:29|1.79
18:12:30|1.79
18:12:31|1.7902
18:12:32|1.7904
18:12:33|1.7902
18:12:34|1.7902
18:12:36|1.7902
18:12:37|1.7902
18:12:37|1.7899
18:12:39|1.7893
18:12:40|1.7893
18:12:41|1.7893
18:12:42|1.7894
18:12:43|1.7894
18:12:44|1.7894
18:12:45|1.7894
18:12:46|1.7894
18:12:47|1.7897
18:12:49|1.7897
18:12:49|1.7897
18:12:50|1.7897
18:12:51|1.7897
18:12:53|1.7897
18:12:53|1.7897
18:12:55|1.7897
18:12:56|1.7897
18:12:56|1.7903
18:12:57|1.7903
18:12:58|1.7879
18:13:00|1.7879
18:13:00|1.7882
18:13:01|1.7882
18:13:02|1.7884
18:13:04|1.7874
18:13:04|1.7872
18:13:05|1.7872
18:13:06|1.7872
18:13:07|1.7872
18:13:08|1.7872
18:13:09|1.7872
18:13:10|1.7872
18:13:11|1.7872
18:13:12|1.7872
18:13:13|1.7872
18:13:14|1.7872
18:13:15|1.7869
18:13:17|1.7869
18:13:18|1.7863
18:13:19|1.7863
18:13:20|1.7868
18:13:20|1.7868
18:13:21|1.7868
18:13:22|1.7868
18:13:24|1.7868
18:13:24|1.7868
18:13:25|1.7861
18:13:27|1.7877
18:13:28|1.7877
18:13:29|1.7885
18:13:30|1.7885
18:13:31|1.787
18:13:32|1.787
18:13:32|1.786
18:13:34|1.786
18:13:36|1.786
18:13:37|1.786
18:13:38|1.787
18:13:39|1.787
18:13:40|1.7869
18:13:41|1.7869
18:13:42|1.7869
18:13:43|1.7869
18:13:44|1.7869
18:13:44|1.7869
18:13:46|1.7869
18:13:47|1.7869
18:13:48|1.7869
18:13:49|1.7869
18:13:50|1.7852
18:13:51|1.7852
18:13:52|1.7852
18:13:53|1.7852
18:13:54|1.7852
18:13:56|1.7852
18:13:56|1.7852
18:13:57|1.7852
18:13:58|1.7852
18:13:59|1.7852
18:14:01|1.7852
18:14:02|1.7857
18:14:02|1.786
18:14:04|1.7862
18:14:04|1.7861
18:14:05|1.7861
18:14:07|1.7861
18:14:07|1.7856
18:14:08|1.7856
18:14:09|1.7856
18:14:10|1.7856
18:14:12|1.7856
18:14:12|1.787
18:14:13|1.787
18:14:14|1.7867
18:14:16|1.7874
18:14:16|1.7874
18:14:17|1.7874
18:14:18|1.7874
18:14:19|1.787
18:14:20|1.787
18:14:22|1.787
18:14:23|1.786
18:14:24|1.786
18:14:24|1.7874
18:14:26|1.7874
18:14:26|1.7874
18:14:28|1.7874
18:14:29|1.7859
18:14:30|1.7859
18:14:30|1.7859
18:14:31|1.7859
18:14:32|1.7859
18:14:33|1.7859
18:14:35|1.7859
18:14:36|1.7859
18:14:38|1.786
18:14:39|1.786
18:14:40|1.786
18:14:41|1.7862
18:14:42|1.7862
18:14:43|1.7861
18:14:44|1.7861
18:14:44|1.7861
18:14:46|1.7861
18:14:47|1.7861
18:14:48|1.7861
18:14:49|1.7861
18:14:51|1.7861
18:14:51|1.7861
18:14:53|1.7861
18:14:53|1.7861
18:14:55|1.7861
18:14:55|1.7861
18:14:57|1.7861
18:14:57|1.7861
18:14:59|1.7861
18:14:59|1.7861
18:15:01|1.7861
18:15:02|1.7861
18:15:03|1.7858
18:15:04|1.7856
18:15:04|1.7856
18:15:06|1.787
18:15:07|1.787
18:15:07|1.787
18:15:08|1.787
18:15:10|1.787
18:15:11|1.787
18:15:12|1.7865
18:15:13|1.7865
18:15:14|1.7865
18:15:15|1.7832
18:15:16|1.7829
18:15:17|1.7836
18:15:18|1.7837
18:15:19|1.783
18:15:20|1.783
18:15:21|1.7835
18:15:23|1.7835
18:15:23|1.7837
18:15:24|1.7837
18:15:26|1.7837
18:15:27|1.7837
18:15:28|1.784
18:15:28|1.7844
18:15:29|1.7844
18:15:31|1.7852
18:15:31|1.7852
18:15:33|1.7856
18:15:33|1.7864
18:15:34|1.7864
18:15:35|1.7864
18:15:36|1.7856
18:15:38|1.7865
18:15:40|1.7871
18:15:42|1.7871
18:15:42|1.7874
18:15:43|1.7876
18:15:44|1.7876
18:15:46|1.7876
18:15:47|1.7876
18:15:47|1.7876
18:15:49|1.7876
18:15:49|1.7876
18:15:51|1.7875
18:15:52|1.7875
18:15:52|1.7875
18:15:53|1.7875
18:15:54|1.7875
18:15:56|1.7875
18:15:56|1.7875
18:15:58|1.7875
18:15:58|1.7875
18:15:59|1.7875
18:16:00|1.7875
18:16:01|1.7875
18:16:03|1.7862
18:16:04|1.7876
18:16:05|1.7879
18:16:06|1.7879
18:16:06|1.7897
18:16:08|1.7907
18:16:09|1.789
18:16:10|1.7896
18:16:11|1.7896
18:16:11|1.7896
18:16:12|1.7896
18:16:13|1.791
18:16:14|1.791
18:16:16|1.7914
18:16:17|1.7919
18:16:17|1.7924
18:16:18|1.7931
18:16:20|1.7927
18:16:20|1.7927
18:16:21|1.7915
18:16:23|1.7915
18:16:24|1.7915
18:16:24|1.794
18:16:25|1.7945
18:16:26|1.7945
18:16:27|1.7936
18:16:28|1.7936
18:16:30|1.7936
18:16:30|1.795
18:16:31|1.795
18:16:32|1.795
18:16:34|1.7951
18:16:35|1.7958
18:16:35|1.794
18:16:36|1.794
18:16:39|1.7934
18:16:39|1.7939
18:16:41|1.7939
18:16:41|1.7939
18:16:43|1.7939
18:16:43|1.7941
18:16:45|1.7941
18:16:46|1.7914
18:16:47|1.7919
18:16:48|1.7919
18:16:49|1.7918
18:16:50|1.7918
18:16:51|1.7918
18:16:52|1.7918
18:16:53|1.7918
18:16:54|1.7934
18:16:55|1.7934
18:16:56|1.7934
18:16:58|1.7934
18:16:58|1.7934
18:17:00|1.7934
18:17:00|1.7929
18:17:01|1.7931
18:17:03|1.793
18:17:03|1.7924
18:17:04|1.7922
18:17:06|1.7922
18:17:07|1.7922
18:17:08|1.7922
18:17:09|1.7922
18:17:09|1.7922
18:17:10|1.7936
18:17:12|1.7936
18:17:13|1.7936
18:17:14|1.7936
18:17:14|1.794
18:17:15|1.7948
18:17:16|1.7948
18:17:18|1.7938
18:17:19|1.7938
18:17:20|1.7938
18:17:21|1.7938
18:17:22|1.7938
18:17:23|1.7938
18:17:24|1.7938
18:17:26|1.7929
18:17:26|1.7929
18:17:28|1.7944
18:17:28|1.7932
18:17:29|1.7932
18:17:31|1.7932
18:17:32|1.793
18:17:32|1.7926
18:17:33|1.7926
18:17:34|1.7926
18:17:36|1.7926
18:17:36|1.7926
18:17:37|1.7926
18:17:40|1.7926
18:17:41|1.7926
18:17:43|1.7926
18:17:43|1.7926
18:17:45|1.7926
18:17:46|1.7926
18:17:46|1.7926
18:17:47|1.7926
18:17:48|1.7926
18:17:50|1.7918
18:17:50|1.7918
18:17:52|1.7918
18:17:52|1.7928
18:17:54|1.7928
18:17:54|1.7928
18:17:55|1.7928
18:17:57|1.7928
18:17:58|1.7932
18:17:59|1.7932
18:18:00|1.7932
18:18:01|1.7932
18:18:02|1.7929
18:18:03|1.7932
18:18:04|1.7932
18:18:04|1.7929
18:18:06|1.7939
18:18:07|1.794
18:18:08|1.794
18:18:09|1.794
18:18:10|1.794
18:18:11|1.794
18:18:12|1.794
18:18:13|1.794
18:18:14|1.794
18:18:15|1.794
18:18:16|1.7934
18:18:17|1.7934
18:18:18|1.7924
18:18:19|1.7924
18:18:20|1.7924
18:18:21|1.7924
18:18:22|1.7924
18:18:23|1.7924
18:18:24|1.7922
18:18:25|1.7922
18:18:26|1.7922
18:18:27|1.7922
18:18:28|1.7918
18:18:30|1.7918
18:18:30|1.7877
18:18:32|1.7874
18:18:32|1.7878
18:18:34|1.7878
18:18:35|1.7878
18:18:35|1.7888
18:18:36|1.7892
18:18:37|1.7892
18:18:38|1.7892
18:18:40|1.7892
18:18:42|1.7892
18:18:43|1.7875
18:18:44|1.7875
18:18:45|1.7861
18:18:47|1.7879
18:18:47|1.786
18:18:49|1.786
18:18:50|1.786
18:18:51|1.786
18:18:52|1.786
18:18:52|1.786
18:18:53|1.788
18:18:55|1.7872
18:18:55|1.7872
18:18:56|1.7872
18:18:58|1.7872
18:18:59|1.7872
18:19:00|1.7872
18:19:01|1.7872
18:19:02|1.7872
18:19:02|1.7872
18:19:04|1.7872
18:19:05|1.7872
18:19:05|1.7873
18:19:07|1.7873
18:19:07|1.7873
18:19:08|1.7873
18:19:10|1.786
18:19:11|1.786
18:19:11|1.786
18:19:12|1.786
18:19:13|1.786
18:19:15|1.786
18:19:16|1.786
18:19:17|1.786
18:19:18|1.7863
18:19:19|1.7859
18:19:20|1.7859
18:19:21|1.7859
18:19:21|1.7859
18:19:23|1.7859
18:19:24|1.7859
18:19:24|1.7859
18:19:25|1.7859
18:19:27|1.7859
18:19:27|1.7859
18:19:29|1.7854
18:19:30|1.784
18:19:31|1.784
18:19:32|1.784
18:19:33|1.784
18:19:34|1.784
18:19:35|1.784
18:19:37|1.7849
18:19:37|1.7849
18:19:39|1.7849
18:19:39|1.7849
18:19:40|1.7849
18:19:42|1.7843
18:19:43|1.7848
18:19:44|1.7848
18:19:46|1.7848
18:19:46|1.7848
18:19:47|1.7823
18:19:48|1.7832
18:19:49|1.78
18:19:51|1.7824
18:19:51|1.7827
18:19:53|1.7827
18:19:53|1.7827
18:19:55|1.7832
18:19:55|1.7832
18:19:56|1.7832
18:19:58|1.7832
18:19:58|1.7832
18:19:59|1.7832
18:20:01|1.784
18:20:02|1.784
18:20:02|1.784
18:20:04|1.784
18:20:04|1.784
18:20:06|1.784
18:20:06|1.784
18:20:07|1.7835
18:20:08|1.7835
18:20:09|1.7835
18:20:11|1.7835
18:20:12|1.7835
18:20:12|1.7835
18:20:13|1.7835
18:20:14|1.7835
18:20:16|1.784
18:20:16|1.784
18:20:18|1.784
18:20:19|1.784
18:20:19|1.784
18:20:20|1.784
18:20:21|1.784
18:20:22|1.784
18:20:24|1.784
18:20:25|1.7844
18:20:26|1.7848
18:20:26|1.7848
18:20:28|1.7848
18:20:29|1.7848
18:20:29|1.7848
18:20:31|1.7848
18:20:32|1.7848
18:20:33|1.7848
18:20:34|1.7848
18:20:35|1.7848
18:20:36|1.7848
18:20:36|1.7848
18:20:38|1.7848
18:20:39|1.7848
18:20:40|1.7848
18:20:41|1.7848
18:20:42|1.7848
18:20:43|1.7848
18:20:44|1.7848
18:20:45|1.7848
18:20:45|1.7848
18:20:48|1.7848
18:20:48|1.7848
18:20:50|1.7848
18:20:51|1.7851
18:20:51|1.7851
18:20:53|1.7851
18:20:53|1.7851
18:20:55|1.7852
18:20:56|1.7852
18:20:57|1.7852
18:20:57|1.7852
18:20:58|1.7852
18:20:59|1.7852
18:21:00|1.7867
18:21:02|1.7868
18:21:02|1.7868
18:21:03|1.7868
18:21:04|1.786
18:21:06|1.7878
18:21:06|1.7878
18:21:08|1.7874
18:21:09|1.7874
18:21:10|1.7874
18:21:11|1.7876
18:21:12|1.7876
18:21:12|1.7876
18:21:13|1.7876
18:21:15|1.7876
18:21:16|1.7876
18:21:17|1.7873
18:21:18|1.7873
18:21:19|1.7873
18:21:20|1.7873
18:21:21|1.7873
18:21:21|1.7861
18:21:22|1.7861
18:21:23|1.7861
18:21:25|1.7861
18:21:26|1.7861
18:21:27|1.7861
18:21:27|1.7861
18:21:28|1.7861
18:21:29|1.7861
18:21:30|1.7873
18:21:31|1.7873
18:21:33|1.7873
18:21:34|1.7873
18:21:34|1.7873
18:21:36|1.7873
18:21:36|1.7873
18:21:37|1.7885
18:21:39|1.7885
18:21:40|1.7885
18:21:41|1.7885
18:21:42|1.7885
18:21:44|1.7873
18:21:45|1.7873
18:21:47|1.7873
18:21:47|1.7873
18:21:49|1.7873
18:21:49|1.7873
18:21:51|1.7875
18:21:52|1.7875
18:21:54|1.7875
18:21:55|1.7875
18:21:56|1.7875
18:21:57|1.7875
18:21:58|1.7885
18:21:58|1.7885
18:22:00|1.7885
18:22:00|1.7888
18:22:02|1.7888
18:22:03|1.7882
18:22:04|1.789
18:22:05|1.789
18:22:05|1.789
18:22:06|1.789
18:22:07|1.7875
18:22:09|1.7875
18:22:09|1.7875
18:22:11|1.7875
18:22:12|1.7875
18:22:13|1.7875
18:22:14|1.7903
18:22:15|1.7903
18:22:16|1.7908
18:22:17|1.7908
18:22:19|1.7908
18:22:20|1.7908
18:22:21|1.7908
18:22:23|1.7908
18:22:23|1.7893
18:22:24|1.7904
18:22:26|1.7904
18:22:27|1.7904
18:22:28|1.7904
18:22:29|1.7904
18:22:29|1.7904
18:22:31|1.7904
18:22:31|1.7903
18:22:33|1.7903
18:22:34|1.7903
18:22:35|1.7903
18:22:36|1.7903
18:22:37|1.7903
18:22:38|1.7903
18:22:39|1.791
18:22:39|1.7911
18:22:41|1.7911
18:22:42|1.7924
18:22:43|1.7927
18:22:44|1.7927
18:22:46|1.7927
18:22:47|1.7907
18:22:47|1.7907
18:22:49|1.7907
18:22:50|1.7907
18:22:52|1.7907
18:22:52|1.7907
18:22:54|1.7907
18:22:54|1.7907
18:22:56|1.7907
18:22:57|1.7907
18:22:57|1.7902
18:23:00|1.7903
18:23:00|1.7903
18:23:01|1.7903
18:23:03|1.7903
18:23:03|1.7903
18:23:04|1.7896
18:23:06|1.7902
18:23:07|1.7902
18:23:07|1.7902
18:23:09|1.7902
18:23:09|1.7902
18:23:11|1.7889
18:23:12|1.7889
18:23:13|1.7903
18:23:13|1.7894
18:23:14|1.7894
18:23:16|1.7894
18:23:16|1.7894
18:23:17|1.7895
18:23:19|1.7895
18:23:20|1.7895
18:23:21|1.7895
18:23:22|1.7895
18:23:22|1.7895
18:23:23|1.7895
18:23:25|1.7911
18:23:26|1.7911
18:23:26|1.7911
18:23:28|1.7921
18:23:28|1.7921
18:23:30|1.7921
18:23:31|1.7921
18:23:32|1.7921
18:23:33|1.7916
18:23:34|1.7916
18:23:35|1.7916
18:23:36|1.7917
18:23:37|1.7917
18:23:38|1.7917
18:23:39|1.7917
18:23:40|1.7917
18:23:41|1.7917
18:23:42|1.7917
18:23:43|1.7917
18:23:44|1.7917
18:23:46|1.7903
18:23:47|1.7903
18:23:49|1.7903
18:23:50|1.7903
18:23:50|1.7903
18:23:52|1.7903
18:23:52|1.7903
18:23:54|1.7903
18:23:55|1.7903
18:23:55|1.7903
18:23:57|1.7903
18:23:58|1.7903
18:23:59|1.7903
18:23:59|1.7903
18:24:01|1.7903
18:24:01|1.7903
18:24:03|1.7905
18:24:03|1.7905
18:24:05|1.7904
18:24:06|1.7913
18:24:06|1.7913
18:24:08|1.7913
18:24:08|1.7913
18:24:09|1.7907
18:24:11|1.7907
18:24:12|1.7917
18:24:12|1.7917
18:24:14|1.7917
18:24:15|1.7917
18:24:15|1.7917
18:24:17|1.7907
18:24:17|1.7907
18:24:19|1.7907
18:24:19|1.7907
18:24:21|1.7907
18:24:21|1.7907
18:24:22|1.7907
18:24:24|1.7913
18:24:24|1.7913
18:24:25|1.7913
18:24:27|1.7913
18:24:27|1.7913
18:24:28|1.7913
18:24:30|1.7913
18:24:30|1.7913
18:24:31|1.7913
18:24:32|1.7913
18:24:33|1.7903
18:24:34|1.7899
18:24:36|1.7897
18:24:37|1.7897
18:24:38|1.7897
18:24:39|1.7901
18:24:39|1.7899
18:24:41|1.7899
18:24:42|1.7889
18:24:43|1.7889
18:24:44|1.7888
18:24:44|1.7888
18:24:46|1.7888
18:24:47|1.7886
18:24:48|1.7876
18:24:49|1.7876
18:24:51|1.7876
18:24:52|1.7876
18:24:53|1.7897
18:24:54|1.7897
18:24:55|1.7907
18:24:56|1.7903
18:24:58|1.7903
18:24:58|1.7903
18:24:59|1.7903
18:25:00|1.7907
18:25:01|1.7907
18:25:02|1.7907
18:25:04|1.7907
18:25:04|1.7907
18:25:05|1.7907
18:25:06|1.7907
18:25:08|1.7907
18:25:08|1.7903
18:25:10|1.7899
18:25:10|1.7899
18:25:12|1.7899
18:25:12|1.7899
18:25:13|1.7912
18:25:15|1.7906
18:25:15|1.7906
18:25:16|1.7912
18:25:18|1.7912
18:25:19|1.7912
18:25:19|1.7912
18:25:21|1.7912
18:25:21|1.7912
18:25:22|1.7912
18:25:24|1.7912
18:25:25|1.7912
18:25:26|1.7911
18:25:27|1.7911
18:25:28|1.7911
18:25:29|1.7911
18:25:30|1.7911
18:25:31|1.7911
18:25:32|1.7911
18:25:33|1.7911
18:25:34|1.7912
18:25:35|1.7912
18:25:36|1.7912
18:25:37|1.7912
18:25:38|1.7912
18:25:39|1.7912
18:25:40|1.7907
18:25:41|1.7911
18:25:42|1.7911
18:25:43|1.7911
18:25:44|1.7911
18:25:45|1.7911
18:25:46|1.7911
18:25:48|1.7908
18:25:49|1.7908
18:25:50|1.7908
18:25:51|1.7907
18:25:53|1.7907
18:25:54|1.7907
18:25:54|1.7907
18:25:55|1.7901
18:25:56|1.7901
18:25:57|1.7901
18:25:59|1.7901
18:26:00|1.7901
18:26:01|1.7904
18:26:02|1.7904
18:26:03|1.7925
18:26:04|1.7922
18:26:05|1.7922
18:26:06|1.7922
18:26:07|1.7922
18:26:08|1.7922
18:26:09|1.7922
18:26:10|1.7911
18:26:11|1.7912
18:26:12|1.7912
18:26:13|1.7912
18:26:14|1.7912
18:26:15|1.7912
18:26:16|1.7912
18:26:17|1.7912
18:26:18|1.7912
18:26:19|1.7912
18:26:20|1.7912
18:26:21|1.7913
18:26:22|1.7913
18:26:23|1.7932
18:26:24|1.7922
18:26:25|1.7922
18:26:26|1.7922
18:26:27|1.7922
18:26:28|1.7922
18:26:29|1.7922
18:26:30|1.7924
18:26:31|1.7933
18:26:32|1.7933
18:26:33|1.7933
18:26:34|1.794
18:26:35|1.794
18:26:36|1.794
18:26:37|1.794
18:26:38|1.794
18:26:39|1.7947
18:26:40|1.7947
18:26:41|1.7951
18:26:42|1.7939
18:26:43|1.7948
18:26:44|1.7948
18:26:45|1.7948
18:26:46|1.7948
18:26:47|1.7955
18:26:49|1.7955
18:26:50|1.7954
18:26:51|1.7959
18:26:51|1.7959
18:26:54|1.7959
18:26:54|1.7947
18:26:56|1.7947
18:26:56|1.7947
18:26:57|1.7954
18:26:59|1.7951
18:27:00|1.7952
18:27:01|1.7958
18:27:02|1.7958
18:27:03|1.7949
18:27:04|1.7949
18:27:04|1.7944
18:27:06|1.7944
18:27:06|1.7944
18:27:07|1.7944
18:27:09|1.7944
18:27:09|1.7944
18:27:10|1.7944
18:27:12|1.7944
18:27:12|1.7944
18:27:14|1.7944
18:27:15|1.7944
18:27:15|1.7944
18:27:17|1.7935
18:27:18|1.7939
18:27:19|1.7939
18:27:20|1.7937
18:27:21|1.7937
18:27:22|1.7937
18:27:23|1.7937
18:27:24|1.7932
18:27:25|1.7928
18:27:26|1.7937
18:27:27|1.7938
18:27:28|1.793
18:27:29|1.793
18:27:30|1.793
18:27:31|1.793
18:27:32|1.7934
18:27:33|1.7934
18:27:34|1.7934
18:27:35|1.7934
18:27:36|1.7934
18:27:37|1.7945
18:27:38|1.7924
18:27:39|1.7924
18:27:40|1.793
18:27:41|1.793
18:27:42|1.793
18:27:43|1.7918
18:27:44|1.7918
18:27:45|1.7912
18:27:46|1.7912
18:27:47|1.7912
18:27:48|1.7912
18:27:50|1.7912
18:27:52|1.7929
18:27:53|1.7929
18:27:54|1.7928
18:27:55|1.7928
18:27:56|1.7928
18:27:57|1.7928
18:27:58|1.7912
18:28:00|1.7912
18:28:01|1.7912
18:28:02|1.7912
18:28:03|1.7909
18:28:03|1.7909
18:28:05|1.7909
18:28:06|1.7923
18:28:07|1.7927
18:28:08|1.7944
18:28:09|1.7947
18:28:10|1.7947
18:28:11|1.7947
18:28:12|1.7945
18:28:13|1.7945
18:28:14|1.7945
18:28:16|1.7929
18:28:17|1.7929
18:28:17|1.7921
18:28:18|1.7928
18:28:19|1.7929
18:28:21|1.7926
18:28:22|1.7926
18:28:22|1.7926
18:28:23|1.7914
18:28:24|1.7914
18:28:26|1.7914
18:28:26|1.7909
18:28:28|1.7909
18:28:28|1.7909
18:28:29|1.7909
18:28:30|1.7909
18:28:31|1.7909
18:28:32|1.7903
18:28:33|1.79
18:28:34|1.79
18:28:36|1.79
18:28:37|1.7896
18:28:38|1.7896
18:28:39|1.7893
18:28:39|1.7892
18:28:40|1.7892
18:28:41|1.7903
18:28:42|1.7903
18:28:44|1.7903
18:28:44|1.7903
18:28:46|1.7903
18:28:47|1.7903
18:28:48|1.7903
18:28:49|1.7903
18:28:51|1.7903
18:28:51|1.7903
18:28:53|1.7903
18:28:54|1.7893
18:28:55|1.7898
18:28:56|1.7898
18:28:56|1.7898
18:28:57|1.7898
18:28:59|1.7889
18:29:00|1.7889
18:29:01|1.7889
18:29:02|1.7904
18:29:03|1.7904
18:29:04|1.7904
18:29:05|1.7904
18:29:06|1.7904
18:29:07|1.7894
18:29:08|1.7894
18:29:09|1.7894
18:29:10|1.7894
18:29:11|1.7894
18:29:12|1.7898
18:29:13|1.7898
18:29:14|1.7898
18:29:15|1.7898
18:29:16|1.7898
18:29:17|1.7884
18:29:18|1.7884
18:29:19|1.7884
18:29:20|1.7884
18:29:21|1.7884
18:29:22|1.7884
18:29:23|1.7884
18:29:24|1.7884
18:29:25|1.7884
18:29:26|1.7908
18:29:27|1.7908
18:29:28|1.7908
18:29:29|1.7908
18:29:30|1.7908
18:29:32|1.7908
18:29:33|1.7908
18:29:34|1.7906
18:29:35|1.7907
18:29:36|1.7907
18:29:37|1.7907
18:29:38|1.7907
18:29:39|1.7923
18:29:40|1.7928
18:29:41|1.7927
18:29:42|1.7927
18:29:43|1.7913
18:29:44|1.7913
18:29:46|1.7911
18:29:47|1.7911
18:29:47|1.7911
18:29:48|1.7911
18:29:49|1.7911
18:29:51|1.791
18:29:51|1.791
18:29:53|1.791
18:29:54|1.791
18:29:55|1.7904
18:29:56|1.7904
18:29:57|1.7904
18:29:58|1.7904
18:29:59|1.7904
18:30:01|1.7904
18:30:01|1.7904
18:30:03|1.7904
18:30:04|1.7904
18:30:05|1.7904
18:30:06|1.7904
18:30:07|1.7904
18:30:08|1.7904
18:30:10|1.7904
18:30:10|1.7918
18:30:11|1.7918
18:30:13|1.7918
18:30:13|1.7918
18:30:14|1.7918
18:30:15|1.7918
18:30:16|1.7918
18:30:17|1.79
18:30:18|1.7896
18:30:20|1.7896
18:30:21|1.7896
18:30:21|1.7896
18:30:22|1.7896
18:30:23|1.7906
18:30:24|1.7906
18:30:26|1.79
18:30:26|1.79
18:30:27|1.7894
18:30:28|1.7908
18:30:29|1.7908
18:30:30|1.7908
18:30:31|1.7908
18:30:32|1.7908
18:30:34|1.7908
18:30:34|1.7908
18:30:35|1.7907
18:30:37|1.7913
18:30:38|1.7913
18:30:38|1.7899
18:30:39|1.7899
18:30:40|1.7907
18:30:42|1.7889
18:30:43|1.7889
18:30:43|1.7889
18:30:45|1.7898
18:30:46|1.7898
18:30:47|1.7898
18:30:47|1.7898
18:30:48|1.7898
18:30:50|1.7898
18:30:50|1.7898
18:30:52|1.7898
18:30:53|1.7898
18:30:55|1.7898
18:30:55|1.7898
18:30:57|1.7898
18:30:58|1.7896
18:30:59|1.7896
18:31:00|1.7896
18:31:01|1.7896
18:31:02|1.7896
18:31:04|1.7896
18:31:05|1.7896
18:31:05|1.7893
18:31:06|1.7893
18:31:07|1.7889
18:31:09|1.7889
18:31:09|1.7888
18:31:11|1.7888
18:31:11|1.7888
18:31:12|1.7888
18:31:13|1.7885
18:31:14|1.7885
18:31:16|1.7885
18:31:17|1.7887
18:31:18|1.7887
18:31:18|1.7887
18:31:19|1.7896
18:31:20|1.7896
18:31:21|1.7896
18:31:22|1.7896
18:31:24|1.7896
18:31:24|1.7895
18:31:25|1.7895
18:31:26|1.7888
18:31:27|1.7888
18:31:29|1.7888
18:31:30|1.7894
18:31:31|1.7894
18:31:32|1.7894
18:31:33|1.7885
18:31:35|1.7885
18:31:35|1.7889
18:31:37|1.7889
18:31:37|1.7889
18:31:38|1.7889
18:31:40|1.7903
18:31:40|1.7904
18:31:42|1.7904
18:31:42|1.7912
18:31:44|1.7924
18:31:45|1.7924
18:31:46|1.7924
18:31:46|1.7909
18:31:48|1.7909
18:31:48|1.7909
18:31:50|1.7909
18:31:51|1.7909
18:31:52|1.7909
18:31:53|1.7909
18:31:54|1.7909
18:31:55|1.7916
18:31:56|1.7916
18:31:57|1.7916
18:31:58|1.7916
18:31:59|1.7916
18:32:00|1.7916
18:32:02|1.7916
18:32:02|1.7911
18:32:04|1.7919
18:32:04|1.7925
18:32:06|1.7925
18:32:06|1.7925
18:32:08|1.7925
18:32:09|1.7917
18:32:10|1.7917
18:32:11|1.7911
18:32:12|1.7911
18:32:13|1.7911
18:32:14|1.7911
18:32:15|1.7911
18:32:16|1.7911
18:32:18|1.7911
18:32:19|1.7911
18:32:20|1.7911
18:32:20|1.7911
18:32:21|1.7911
18:32:22|1.7901
18:32:23|1.7909
18:32:25|1.7915
18:32:25|1.7896
18:32:26|1.7896
18:32:28|1.7892
18:32:28|1.7892
18:32:30|1.7896
18:32:31|1.7917
18:32:31|1.7932
18:32:32|1.7932
18:32:33|1.7932
18:32:34|1.7934
18:32:35|1.7934
18:32:36|1.7934
18:32:37|1.7934
18:32:38|1.7934
18:32:40|1.7934
18:32:41|1.7934
18:32:41|1.7909
18:32:43|1.7909
18:32:44|1.7909
18:32:44|1.7909
18:32:46|1.7909
18:32:47|1.7909
18:32:48|1.7909
18:32:48|1.7909
18:32:50|1.7909
18:32:51|1.7909
18:32:52|1.7909
18:32:53|1.7909
18:32:55|1.7917
18:32:56|1.7929
18:32:57|1.7929
18:32:58|1.7921
18:33:00|1.7921
18:33:01|1.7921
18:33:01|1.7921
18:33:03|1.7921
18:33:04|1.7921
18:33:06|1.7921
18:33:07|1.7931
18:33:08|1.7932
18:33:09|1.7932
18:33:10|1.7932
18:33:11|1.7932
18:33:12|1.7932
18:33:13|1.7932
18:33:14|1.7932
18:33:15|1.7932
18:33:16|1.7932
18:33:18|1.7932
18:33:19|1.7932
18:33:20|1.7932
18:33:21|1.7932
18:33:22|1.7932
18:33:23|1.7932
18:33:25|1.7932
18:33:25|1.7933
18:33:26|1.7933
18:33:28|1.7933
18:33:28|1.7923
18:33:30|1.7923
18:33:31|1.7923
18:33:32|1.7923
18:33:33|1.7923
18:33:34|1.7923
18:33:35|1.7923
18:33:35|1.7923
18:33:36|1.7923
18:33:37|1.7923
18:33:38|1.7923
18:33:39|1.7923
18:33:40|1.7923
18:33:41|1.791
18:33:43|1.7897
18:33:43|1.7897
18:33:45|1.7897
18:33:46|1.7897
18:33:47|1.7904
18:33:48|1.7904
18:33:49|1.7904
18:33:50|1.7904
18:33:51|1.7904
18:33:52|1.7904
18:33:52|1.7904
18:33:54|1.7904
18:33:54|1.7904
18:33:57|1.7904
18:33:58|1.7909
18:33:58|1.7909
18:34:00|1.7909
18:34:01|1.7909
18:34:01|1.7909
18:34:03|1.7909
18:34:03|1.7909
18:34:04|1.7909
18:34:05|1.7909
18:34:07|1.7909
18:34:07|1.7909
18:34:09|1.7909
18:34:10|1.7888
18:34:10|1.7888
18:34:12|1.7888
18:34:13|1.7888
18:34:13|1.7888
18:34:15|1.7888
18:34:15|1.7888
18:34:17|1.7888
18:34:18|1.7888
18:34:19|1.7888
18:34:20|1.7888
18:34:22|1.7888
18:34:23|1.7888
18:34:23|1.7888
18:34:24|1.7888
18:34:25|1.7888
18:34:26|1.7888
18:34:27|1.7888
18:34:28|1.7888
18:34:29|1.7888
18:34:31|1.7888
18:34:32|1.7888
18:34:32|1.7888
18:34:34|1.7888
18:34:35|1.7888
18:34:36|1.7888
18:34:37|1.7898
18:34:38|1.7898
18:34:39|1.7898
18:34:40|1.7898
18:34:41|1.7887
18:34:42|1.7887
18:34:43|1.7887
18:34:45|1.7887
18:34:46|1.7887
18:34:46|1.7887
18:34:47|1.7887
18:34:48|1.7887
18:34:49|1.789
18:34:50|1.7881
18:34:51|1.7881
18:34:53|1.7881
18:34:53|1.7881
18:34:55|1.7879
18:34:56|1.7879
18:34:57|1.7883
18:34:59|1.7881
18:34:59|1.7881
18:35:00|1.7881
18:35:02|1.7881
18:35:03|1.7875
18:35:04|1.7875
18:35:05|1.7875
18:35:06|1.7875
18:35:07|1.7875
18:35:08|1.7875
18:35:09|1.7875
18:35:10|1.7875
18:35:11|1.7875
18:35:12|1.7875
18:35:13|1.7875
18:35:14|1.7875
18:35:15|1.7875
18:35:16|1.7875
18:35:17|1.7877
18:35:18|1.7877
18:35:19|1.7877
18:35:20|1.7877
18:35:21|1.7877
18:35:23|1.7877
18:35:24|1.7877
18:35:24|1.7877
18:35:25|1.7877
18:35:26|1.7877
18:35:27|1.7877
18:35:29|1.7879
18:35:29|1.7865
18:35:31|1.7865
18:35:32|1.7865
18:35:32|1.7865
18:35:34|1.7883
18:35:34|1.7883
18:35:35|1.7869
18:35:36|1.7877
18:35:38|1.7877
18:35:39|1.7877
18:35:39|1.7877
18:35:41|1.7877
18:35:42|1.7864
18:35:42|1.7866
18:35:44|1.7866
18:35:45|1.7866
18:35:46|1.7866
18:35:47|1.7857
18:35:48|1.7857
18:35:49|1.7857
18:35:50|1.7857
18:35:50|1.7857
18:35:52|1.7855
18:35:53|1.7855
18:35:54|1.7855
18:35:54|1.7855
18:35:56|1.7855
18:35:58|1.7871
18:35:59|1.7871
18:36:00|1.7866
18:36:00|1.7866
18:36:02|1.7866
18:36:03|1.7872
18:36:05|1.7862
18:36:06|1.7871
18:36:07|1.7871
18:36:08|1.7871
18:36:09|1.7879
18:36:10|1.7892
18:36:11|1.7892
18:36:12|1.79
18:36:13|1.79
18:36:14|1.79
18:36:15|1.7907
18:36:16|1.7917
18:36:17|1.7924
18:36:19|1.7917
18:36:20|1.7915
18:36:21|1.7921
18:36:21|1.7921
18:36:23|1.7921
18:36:23|1.7921
18:36:24|1.7933
18:36:25|1.7933
18:36:27|1.7936
18:36:27|1.7936
18:36:28|1.7936
18:36:29|1.7936
18:36:30|1.7943
18:36:31|1.7943
18:36:32|1.7943
18:36:33|1.7943
18:36:34|1.7943
18:36:35|1.7943
18:36:36|1.7943
18:36:37|1.7936
18:36:38|1.795
18:36:39|1.795
18:36:40|1.7941
18:36:41|1.7941
18:36:42|1.795
18:36:43|1.795
18:36:44|1.795
18:36:45|1.795
18:36:47|1.795
18:36:48|1.795
18:36:49|1.7945
18:36:50|1.7945
18:36:51|1.7966
18:36:52|1.7957
18:36:53|1.7957
18:36:54|1.7957
18:36:55|1.7957
18:36:56|1.7957
18:36:57|1.7957
18:36:59|1.7968
18:37:00|1.7968
18:37:01|1.7968
18:37:02|1.7968
18:37:03|1.7961
18:37:04|1.7961
18:37:05|1.7966
18:37:06|1.7966
18:37:06|1.7966
18:37:08|1.7966
18:37:09|1.7966
18:37:09|1.7961
18:37:10|1.7952
18:37:12|1.7952
18:37:13|1.7952
18:37:13|1.7952
18:37:15|1.7952
18:37:15|1.7952
18:37:17|1.7952
18:37:18|1.7952
18:37:19|1.7959
18:37:20|1.7959
18:37:21|1.7959
18:37:22|1.7969
18:37:23|1.7969
18:37:24|1.7969
18:37:25|1.797
18:37:26|1.797
18:37:27|1.796
18:37:28|1.796
18:37:30|1.796
18:37:30|1.7959
18:37:31|1.7959
18:37:32|1.7959
18:37:33|1.7959
18:37:35|1.7959
18:37:35|1.7959
18:37:36|1.7959
18:37:37|1.7959
18:37:38|1.7961
18:37:40|1.7961
18:37:41|1.7961
18:37:42|1.7961
18:37:42|1.7961
18:37:43|1.7961
18:37:45|1.7961
18:37:45|1.797
18:37:46|1.7959
18:37:47|1.7959
18:37:48|1.7959
18:37:49|1.7971
18:37:51|1.7971
18:37:51|1.7971
18:37:52|1.7971
18:37:53|1.7963
18:37:54|1.7963
18:37:55|1.7963
18:37:56|1.7963
18:37:57|1.7963
18:37:58|1.7963
18:38:00|1.798
18:38:02|1.7976
18:38:02|1.7971
18:38:03|1.7969
18:38:05|1.7984
18:38:06|1.7978
18:38:07|1.799
18:38:08|1.799
18:38:09|1.799
18:38:10|1.799
18:38:11|1.799
18:38:12|1.799
18:38:13|1.799
18:38:13|1.799
18:38:15|1.799
18:38:15|1.799
18:38:17|1.799
18:38:17|1.799
18:38:19|1.799
18:38:19|1.799
18:38:21|1.7977
18:38:22|1.7973
18:38:23|1.799
18:38:24|1.799
18:38:25|1.7977
18:38:26|1.7977
18:38:26|1.7977
18:38:27|1.7977
18:38:29|1.7977
18:38:29|1.7977
18:38:31|1.797
18:38:32|1.7968
18:38:33|1.797
18:38:33|1.7968
18:38:35|1.7968
18:38:36|1.7968
18:38:37|1.7968
18:38:38|1.7968
18:38:39|1.7968
18:38:40|1.7968
18:38:41|1.7968
18:38:41|1.7986
18:38:43|1.7982
18:38:43|1.7982
18:38:46|1.7982
18:38:47|1.7984
18:38:47|1.7984
18:38:48|1.7984
18:38:49|1.7984
18:38:51|1.7985
18:38:51|1.7985
18:38:52|1.7985
18:38:53|1.7985
18:38:54|1.7985
18:38:55|1.7985
18:38:57|1.7986
18:38:57|1.7993
18:38:58|1.7993
18:39:00|1.7993
18:39:01|1.7993
18:39:03|1.7989
18:39:04|1.8001
18:39:05|1.7993
18:39:06|1.7993
18:39:07|1.7993
18:39:08|1.7993
18:39:09|1.7993
18:39:10|1.8009
18:39:11|1.8009
18:39:12|1.8009
18:39:13|1.8001
18:39:14|1.8001
18:39:15|1.8001
18:39:15|1.8001
18:39:16|1.8
18:39:18|1.8
18:39:19|1.8091
18:39:20|1.807
18:39:21|1.8058
18:39:22|1.8058
18:39:22|1.8061
18:39:24|1.8082
18:39:25|1.8086
18:39:26|1.8093
18:39:27|1.8064
18:39:28|1.8061
18:39:29|1.807
18:39:30|1.807
18:39:31|1.8054
18:39:32|1.8032
18:39:33|1.803
18:39:34|1.803
18:39:35|1.8029
18:39:36|1.8028
18:39:37|1.8028
18:39:38|1.8016
18:39:40|1.8018
18:39:40|1.8018
18:39:41|1.8018
18:39:42|1.8018
18:39:43|1.8018
18:39:45|1.8017
18:39:45|1.8015
18:39:47|1.8015
18:39:47|1.8021
18:39:49|1.8021
18:39:50|1.8017
18:39:51|1.8017
18:39:52|1.8017
18:39:52|1.8017
18:39:54|1.8017
18:39:54|1.8034
18:39:56|1.8034
18:39:57|1.8032
18:39:58|1.8023
18:39:59|1.8023
18:40:00|1.8023
18:40:01|1.8023
18:40:03|1.8013
18:40:04|1.8013
18:40:05|1.8013
18:40:06|1.8012
18:40:07|1.8019
18:40:08|1.8019
18:40:09|1.8017
18:40:10|1.8008
18:40:11|1.8011
18:40:12|1.8022
18:40:13|1.8012
18:40:14|1.8012
18:40:15|1.8024
18:40:16|1.8024
18:40:17|1.8024
18:40:18|1.8024
18:40:19|1.803
18:40:20|1.8031
18:40:21|1.8031
18:40:22|1.8031
18:40:23|1.8031
18:40:24|1.8031
18:40:25|1.8032
18:40:26|1.8032
18:40:28|1.8032
18:40:28|1.8021
18:40:30|1.8021
18:40:31|1.8032
18:40:32|1.8032
18:40:33|1.8032
18:40:34|1.8032
18:40:35|1.8032
18:40:36|1.8002
18:40:37|1.8024
18:40:38|1.8024
18:40:39|1.8024
18:40:39|1.8013
18:40:40|1.8013
18:40:42|1.8013
18:40:42|1.8015
18:40:44|1.8015
18:40:45|1.802
18:40:46|1.8006
18:40:47|1.8006
18:40:47|1.8004
18:40:49|1.8004
18:40:50|1.8004
18:40:51|1.8004
18:40:52|1.7992
18:40:53|1.7992
18:40:54|1.7992
18:40:55|1.8009
18:40:56|1.8009
18:40:57|1.8009
18:40:58|1.8009
18:40:59|1.8003
18:41:00|1.8003
18:41:01|1.8003
18:41:03|1.801
18:41:04|1.8007
18:41:05|1.8007
18:41:06|1.8007
18:41:07|1.8002
18:41:08|1.8002
18:41:09|1.8002
18:41:10|1.8002
18:41:11|1.8002
18:41:12|1.8002
18:41:14|1.8002
18:41:15|1.8001
18:41:15|1.8001
18:41:16|1.8001
18:41:17|1.8001
18:41:18|1.8012
18:41:20|1.8001
18:41:21|1.8001
18:41:22|1.8001
18:41:23|1.8001
18:41:23|1.8001
18:41:24|1.8001
18:41:25|1.7975
18:41:27|1.7975
18:41:27|1.7975
18:41:29|1.7996
18:41:29|1.7996
18:41:31|1.7996
18:41:31|1.7996
18:41:32|1.7996
18:41:33|1.7996
18:41:34|1.7996
18:41:36|1.7996
18:41:37|1.7981
18:41:37|1.7981
18:41:38|1.7981
18:41:39|1.7981
18:41:40|1.7981
18:41:41|1.7981
18:41:43|1.7981
18:41:43|1.7981
18:41:45|1.7981
18:41:46|1.798
18:41:46|1.798
18:41:47|1.7975
18:41:49|1.7975
18:41:50|1.7975
18:41:50|1.7975
18:41:51|1.7987
18:41:53|1.7987
18:41:53|1.7987
18:41:55|1.7987
18:41:55|1.7987
18:41:57|1.7987
18:41:58|1.7987
18:41:59|1.7987
18:41:59|1.7987
18:42:01|1.7987
18:42:02|1.7987
18:42:03|1.7987
18:42:04|1.7975
18:42:05|1.7973
18:42:07|1.7973
18:42:08|1.7968
18:42:09|1.7958
18:42:10|1.7958
18:42:11|1.7966
18:42:12|1.7957
18:42:13|1.7957
18:42:14|1.7954
18:42:15|1.7952
18:42:16|1.7957
18:42:17|1.7941
18:42:18|1.7941
18:42:19|1.7947
18:42:20|1.7943
18:42:21|1.7968
18:42:22|1.7952
18:42:23|1.7952
18:42:24|1.7952
18:42:25|1.7952
18:42:28|1.7963
18:42:29|1.7942
18:42:30|1.7949
18:42:31|1.7965
18:42:32|1.7965
18:42:33|1.7965
18:42:34|1.7965
18:42:35|1.7965
18:42:36|1.7965
18:42:37|1.7965
18:42:38|1.7954
18:42:39|1.7954
18:42:40|1.795
18:42:41|1.795
18:42:42|1.795
18:42:43|1.795
18:42:44|1.7939
18:42:45|1.7939
18:42:46|1.7939
18:42:47|1.7939
18:42:48|1.7939
18:42:49|1.7939
18:42:50|1.7939
18:42:52|1.7939
18:42:52|1.7939
18:42:53|1.7939
18:42:54|1.7939
18:42:55|1.7939
18:42:56|1.7939
18:42:57|1.7939
18:42:58|1.7939
18:43:00|1.7939
18:43:00|1.7939
18:43:01|1.7939
18:43:03|1.7939
18:43:03|1.7968
18:43:05|1.7955
18:43:05|1.7953
18:43:07|1.7953
18:43:07|1.7955
18:43:09|1.7955
18:43:10|1.7955
18:43:11|1.7956
18:43:12|1.7956
18:43:13|1.7954
18:43:13|1.7954
18:43:15|1.7954
18:43:17|1.7954
18:43:18|1.7954
18:43:18|1.7951
18:43:20|1.7951
18:43:20|1.7951
18:43:21|1.7959
18:43:23|1.7959
18:43:23|1.795
18:43:24|1.7944
18:43:26|1.7944
18:43:27|1.7944
18:43:28|1.7944
18:43:29|1.7944
18:43:29|1.7944
18:43:30|1.7957
18:43:31|1.7957
18:43:32|1.7957
18:43:33|1.7957
18:43:34|1.7957
18:43:36|1.7943
18:43:37|1.7943
18:43:37|1.7959
18:43:38|1.7972
18:43:40|1.7972
18:43:41|1.7972
18:43:42|1.7972
18:43:42|1.7972
18:43:44|1.7972
18:43:44|1.7972
18:43:45|1.7969
18:43:46|1.7969
18:43:47|1.7969
18:43:49|1.7969
18:43:49|1.7969
18:43:51|1.7968
18:43:52|1.7968
18:43:53|1.7968
18:43:53|1.7968
18:43:54|1.7968
18:43:55|1.7968
18:43:56|1.7968
18:43:57|1.7968
18:43:58|1.7968
18:44:00|1.7968
18:44:00|1.7962
18:44:01|1.7962
18:44:02|1.7962
18:44:03|1.7962
18:44:05|1.7962
18:44:07|1.7962
18:44:08|1.7962
18:44:09|1.7962
18:44:11|1.7962
18:44:12|1.797
18:44:13|1.7972
18:44:14|1.7963
18:44:15|1.7963
18:44:16|1.7963
18:44:17|1.7969
18:44:18|1.7975
18:44:19|1.7975
18:44:20|1.7975
18:44:21|1.7975
18:44:23|1.7975
18:44:24|1.7975
18:44:24|1.7975
18:44:25|1.7975
18:44:27|1.7975
18:44:28|1.7975
18:44:28|1.7975
18:44:29|1.7975
18:44:30|1.7979
18:44:32|1.7979
18:44:33|1.7979
18:44:33|1.7979
18:44:35|1.7979
18:44:35|1.7979
18:44:37|1.7979
18:44:38|1.7979
18:44:38|1.7979
18:44:39|1.7979
18:44:40|1.7979
18:44:42|1.7979
18:44:42|1.7979
18:44:44|1.7979
18:44:44|1.797
18:44:46|1.797
18:44:47|1.797
18:44:47|1.7962
18:44:49|1.7962
18:44:49|1.7962
18:44:51|1.7962
18:44:53|1.7962
18:44:53|1.7956
18:44:54|1.7956
18:44:56|1.7956
18:44:56|1.7956
18:44:57|1.7956
18:44:58|1.7956
18:45:00|1.7956
18:45:00|1.7956
18:45:01|1.7944
18:45:02|1.7938
18:45:03|1.7936
18:45:04|1.7946
18:45:06|1.7935
18:45:07|1.7932
18:45:08|1.7932
18:45:10|1.7947
18:45:11|1.7947
18:45:11|1.7947
18:45:13|1.7947
18:45:13|1.7937
18:45:14|1.7937
18:45:15|1.7931
18:45:17|1.7931
18:45:18|1.7931
18:45:18|1.7943
18:45:20|1.7943
18:45:21|1.7943
18:45:22|1.7943
18:45:22|1.7938
18:45:24|1.7938
18:45:25|1.7936
18:45:25|1.7936
18:45:28|1.7936
18:45:29|1.7936
18:45:31|1.7936
18:45:32|1.7949
18:45:33|1.7949
18:45:34|1.7949
18:45:35|1.7949
18:45:36|1.7949
18:45:37|1.7945
18:45:38|1.7945
18:45:39|1.7945
18:45:40|1.7945
18:45:41|1.7957
18:45:42|1.7957
18:45:43|1.7947
18:45:44|1.7947
18:45:45|1.796
18:45:46|1.796
18:45:47|1.796
18:45:48|1.796
18:45:49|1.796
18:45:50|1.7968
18:45:51|1.7968
18:45:52|1.7968
18:45:53|1.7968
18:45:54|1.7968
18:45:55|1.7968
18:45:56|1.7968
18:45:57|1.7968
18:45:58|1.7968
18:45:59|1.7968
18:46:00|1.7968
18:46:01|1.7968
18:46:02|1.7963
18:46:03|1.7961
18:46:04|1.7973
18:46:05|1.797
18:46:06|1.797
18:46:07|1.797
18:46:09|1.7971
18:46:10|1.7965
18:46:11|1.798
18:46:11|1.798
18:46:12|1.798
18:46:14|1.798
18:46:15|1.7971
18:46:15|1.7983
18:46:17|1.7987
18:46:18|1.7987
18:46:18|1.7978
18:46:19|1.7978
18:46:21|1.7987
18:46:21|1.7987
18:46:22|1.7971
18:46:23|1.7976
18:46:25|1.7976
18:46:26|1.7976
18:46:26|1.7972
18:46:27|1.7972
18:46:29|1.7972
18:46:30|1.7972
18:46:30|1.7972
18:46:32|1.7996
18:46:33|1.7988
18:46:34|1.7991
18:46:35|1.7968
18:46:36|1.8004
18:46:36|1.8016
18:46:37|1.8004
18:46:38|1.8008
18:46:40|1.8008
18:46:40|1.8008
18:46:42|1.804
18:46:42|1.8011
18:46:44|1.8023
18:46:45|1.8023
18:46:45|1.8023
18:46:46|1.8004
18:46:47|1.8002
18:46:49|1.8002
18:46:51|1.8002
18:46:51|1.8002
18:46:52|1.8002
18:46:53|1.8002
18:46:54|1.7986
18:46:55|1.7986
18:46:57|1.7984
18:46:59|1.7984
18:47:00|1.7992
18:47:00|1.7985
18:47:01|1.7985
18:47:03|1.7985
18:47:03|1.7985
18:47:04|1.7987
18:47:06|1.8005
18:47:06|1.8005
18:47:08|1.8005
18:47:09|1.8005
18:47:10|1.8005
18:47:11|1.798
18:47:12|1.7973
18:47:14|1.7968
18:47:14|1.7968
18:47:16|1.7968
18:47:17|1.7968
18:47:17|1.796
18:47:19|1.796
18:47:19|1.796
18:47:20|1.796
18:47:21|1.796
18:47:23|1.796
18:47:24|1.7961
18:47:25|1.7971
18:47:25|1.7971
18:47:26|1.7971
18:47:28|1.7971
18:47:29|1.7971
18:47:29|1.7963
18:47:30|1.7963
18:47:32|1.7963
18:47:33|1.7963
18:47:33|1.7963
18:47:35|1.7963
18:47:35|1.7963
18:47:36|1.7963
18:47:38|1.7963
18:47:39|1.7963
18:47:40|1.7963
18:47:41|1.7963
18:47:42|1.7963
18:47:43|1.7963
18:47:44|1.7963
18:47:46|1.7955
18:47:46|1.7952
18:47:47|1.7952
18:47:48|1.7952
18:47:50|1.7965
18:47:51|1.7965
18:47:52|1.7966
18:47:53|1.7966
18:47:55|1.7966
18:47:56|1.7966
18:47:57|1.7966
18:47:59|1.7966
18:47:59|1.7963
18:48:01|1.7963
18:48:02|1.7963
18:48:03|1.7963
18:48:03|1.7963
18:48:05|1.7963
18:48:06|1.7963
18:48:07|1.7963
18:48:07|1.7963
18:48:10|1.7963
18:48:12|1.7963
18:48:13|1.7963
18:48:14|1.7957
18:48:15|1.795
18:48:16|1.795
18:48:17|1.795
18:48:18|1.795
18:48:18|1.7949
18:48:20|1.7953
18:48:21|1.7939
18:48:22|1.7939
18:48:23|1.7939
18:48:24|1.7939
18:48:26|1.7939
18:48:26|1.7939
18:48:27|1.7939
18:48:28|1.7939
18:48:30|1.793
18:48:31|1.7935
18:48:31|1.7935
18:48:33|1.7936
18:48:34|1.794
18:48:35|1.794
18:48:35|1.7935
18:48:36|1.7935
18:48:38|1.7935
18:48:38|1.7935
18:48:40|1.7935
18:48:40|1.7933
18:48:41|1.7922
18:48:43|1.7922
18:48:45|1.7922
18:48:45|1.7927
18:48:46|1.792
18:48:47|1.792
18:48:48|1.792
18:48:49|1.792
18:48:50|1.792
18:48:51|1.792
18:48:52|1.7915
18:48:54|1.7915
18:48:54|1.791
18:48:55|1.791
18:48:56|1.791
18:48:57|1.7928
18:48:59|1.7928
18:49:00|1.7928
18:49:00|1.7921
18:49:01|1.7916
18:49:02|1.791
18:49:03|1.7907
18:49:04|1.7904
18:49:05|1.7904
18:49:06|1.7904
18:49:07|1.7904
18:49:09|1.7906
18:49:10|1.7906
18:49:11|1.7906
18:49:12|1.7906
18:49:13|1.7893
18:49:14|1.7893
18:49:16|1.7887
18:49:17|1.7889
18:49:18|1.7874
18:49:18|1.7874
18:49:19|1.7874
18:49:21|1.7874
18:49:21|1.7887
18:49:22|1.7887
18:49:24|1.7886
18:49:25|1.788
18:49:26|1.788
18:49:27|1.788
18:49:28|1.788
18:49:29|1.7866
18:49:30|1.7864
18:49:31|1.7861
18:49:32|1.7871
18:49:33|1.7865
18:49:34|1.7873
18:49:35|1.7873
18:49:36|1.7873
18:49:38|1.7873
18:49:38|1.7873
18:49:40|1.7873
18:49:40|1.7873
18:49:42|1.787
18:49:42|1.787
18:49:43|1.7889
18:49:44|1.7889
18:49:46|1.7889
18:49:46|1.7889
18:49:47|1.7875
18:49:48|1.7875
18:49:49|1.7874
18:49:50|1.7874
18:49:51|1.7874
18:49:53|1.7874
18:49:54|1.7881
18:49:55|1.7881
18:49:56|1.7881
18:49:57|1.7881
18:49:59|1.7881
18:49:59|1.7879
18:50:01|1.788
18:50:01|1.788
18:50:03|1.7891
18:50:03|1.7891
18:50:05|1.7891
18:50:07|1.7891
18:50:07|1.7896
18:50:08|1.7896
18:50:09|1.7896
18:50:10|1.7896
18:50:12|1.7896
18:50:12|1.7896
18:50:13|1.7896
18:50:15|1.7896
18:50:16|1.7893
18:50:16|1.7885
18:50:18|1.788
18:50:19|1.788
18:50:20|1.788
18:50:21|1.7878
18:50:22|1.7871
18:50:23|1.7871
18:50:24|1.7871
18:50:26|1.7871
18:50:26|1.7871
18:50:27|1.7871
18:50:29|1.7871
18:50:29|1.7878
18:50:31|1.7871
18:50:31|1.7879
18:50:32|1.7868
18:50:33|1.7868
18:50:34|1.7868
18:50:35|1.7868
18:50:36|1.7868
18:50:37|1.7873
18:50:38|1.7873
18:50:39|1.7873
18:50:40|1.7873
18:50:41|1.7873
18:50:42|1.7873
18:50:43|1.7873
18:50:44|1.7863
18:50:45|1.7863
18:50:46|1.7863
18:50:48|1.7863
18:50:48|1.7863
18:50:49|1.7863
18:50:50|1.787
18:50:52|1.787
18:50:52|1.787
18:50:54|1.787
18:50:54|1.787
18:50:55|1.787
18:50:57|1.7867
18:50:57|1.7867
18:50:58|1.7854
18:51:00|1.7857
18:51:00|1.7863
18:51:01|1.7863
18:51:02|1.7863
18:51:04|1.7863
18:51:05|1.7863
18:51:06|1.785
18:51:07|1.7862
18:51:07|1.7844
18:51:09|1.7853
18:51:10|1.784
18:51:11|1.784
18:51:13|1.784
18:51:14|1.7846
18:51:15|1.7846
18:51:15|1.7846
18:51:16|1.7851
18:51:18|1.7851
18:51:18|1.7852
18:51:20|1.7852
18:51:20|1.7855
18:51:21|1.7855
18:51:22|1.7855
18:51:24|1.7855
18:51:24|1.7847
18:51:26|1.7847
18:51:27|1.7847
18:51:28|1.7847
18:51:29|1.7847
18:51:30|1.7856
18:51:31|1.7856
18:51:34|1.7856
18:51:34|1.7868
18:51:35|1.7858
18:51:36|1.7858
18:51:38|1.7858
18:51:38|1.7858
18:51:39|1.7858
18:51:40|1.7858
18:51:41|1.7855
18:51:42|1.7855
18:51:44|1.7855
18:51:45|1.7855
18:51:46|1.7855
18:51:46|1.7855
18:51:47|1.7855
18:51:48|1.7842
18:51:49|1.7842
18:51:50|1.7842
18:51:52|1.7842
18:51:53|1.7842
18:51:54|1.787
18:51:54|1.7865
18:51:55|1.7865
18:51:56|1.7865
18:51:57|1.7865
18:51:58|1.7865
18:52:00|1.7871
18:52:01|1.7871
18:52:01|1.7871
18:52:03|1.7876
18:52:04|1.7876
18:52:05|1.7873
18:52:06|1.7873
18:52:07|1.7873
18:52:07|1.7873
18:52:08|1.7873
18:52:10|1.7873
18:52:10|1.7873
18:52:12|1.7873
18:52:14|1.7873
18:52:14|1.7873
18:52:16|1.7877
18:52:17|1.7877
18:52:17|1.7877
18:52:19|1.7877
18:52:20|1.7875
18:52:21|1.7871
18:52:22|1.7879
18:52:23|1.7879
18:52:24|1.7879
18:52:25|1.7879
18:52:27|1.7879
18:52:27|1.7879
18:52:29|1.7879
18:52:30|1.7879
18:52:31|1.7879
18:52:31|1.7885
18:52:32|1.7885
18:52:33|1.7884
18:52:35|1.7884
18:52:36|1.7884
18:52:37|1.7884
18:52:37|1.7884
18:52:39|1.787
18:52:39|1.787
18:52:40|1.787
18:52:41|1.787
18:52:42|1.787
18:52:43|1.787
18:52:45|1.787
18:52:45|1.7877
18:52:46|1.7877
18:52:48|1.7877
18:52:49|1.7877
18:52:50|1.7888
18:52:51|1.7888
18:52:51|1.7888
18:52:52|1.7888
18:52:54|1.7888
18:52:55|1.7888
18:52:56|1.7888
18:52:57|1.7888
18:52:58|1.7888
18:52:59|1.7888
18:52:59|1.7871
18:53:00|1.789
18:53:02|1.7897
18:53:03|1.7897
18:53:04|1.7897
18:53:05|1.7897
18:53:06|1.7897
18:53:07|1.7897
18:53:08|1.7897
18:53:09|1.7897
18:53:10|1.7897
18:53:10|1.7897
18:53:12|1.7897
18:53:13|1.7897
18:53:15|1.7897
18:53:15|1.79
18:53:17|1.79
18:53:18|1.79
18:53:19|1.79
18:53:20|1.79
18:53:20|1.7909
18:53:22|1.7909
18:53:23|1.7909
18:53:24|1.7909
18:53:25|1.7909
18:53:26|1.7909
18:53:27|1.7916
18:53:29|1.7916
18:53:29|1.7916
18:53:31|1.7915
18:53:32|1.7915
18:53:33|1.7915
18:53:34|1.7915
18:53:35|1.7915
18:53:36|1.7915
18:53:37|1.7915
18:53:38|1.7915
18:53:40|1.7915
18:53:40|1.7915
18:53:42|1.7915
18:53:43|1.7915
18:53:43|1.7915
18:53:44|1.7915
18:53:45|1.7915
18:53:47|1.7915
18:53:47|1.7915
18:53:48|1.7915
18:53:49|1.7915
18:53:50|1.7915
18:53:52|1.7915
18:53:52|1.7915
18:53:54|1.7907
18:53:55|1.7907
18:53:56|1.7907
18:53:57|1.7907
18:53:58|1.7907
18:53:58|1.7897
18:53:59|1.791
18:54:01|1.791
18:54:02|1.791
18:54:03|1.791
18:54:03|1.791
18:54:05|1.7899
18:54:06|1.7899
18:54:07|1.7899
18:54:08|1.7899
18:54:09|1.7907
18:54:10|1.7907
18:54:11|1.7907
18:54:12|1.7907
18:54:13|1.7903
18:54:14|1.7903
18:54:16|1.7903
18:54:17|1.7914
18:54:18|1.7914
18:54:19|1.7906
18:54:20|1.7906
18:54:21|1.7916
18:54:22|1.7916
18:54:23|1.7916
18:54:24|1.7899
18:54:25|1.7899
18:54:26|1.7899
18:54:27|1.7899
18:54:29|1.7914
18:54:29|1.7914
18:54:31|1.7914
18:54:31|1.7914
18:54:33|1.7907
18:54:34|1.7907
18:54:35|1.7907
18:54:36|1.7907
18:54:37|1.792
18:54:39|1.7915
18:54:40|1.7915
18:54:40|1.7915
18:54:41|1.7915
18:54:42|1.7915
18:54:43|1.7915
18:54:44|1.7915
18:54:45|1.7915
18:54:46|1.7915
18:54:48|1.7915
18:54:48|1.7915
18:54:49|1.7915
18:54:51|1.7915
18:54:52|1.7915
18:54:53|1.7915
18:54:53|1.7915
18:54:55|1.7915
18:54:56|1.7915
18:54:57|1.7915
18:54:58|1.7915
18:54:59|1.7915
18:55:00|1.7915
18:55:00|1.7915
18:55:01|1.7915
18:55:03|1.7904
18:55:03|1.7911
18:55:04|1.7911
18:55:06|1.7911
18:55:07|1.7911
18:55:08|1.7914
18:55:08|1.79
18:55:10|1.79
18:55:11|1.79
18:55:12|1.7911
18:55:13|1.7911
18:55:14|1.7911
18:55:15|1.7911
18:55:17|1.7911
18:55:18|1.7911
18:55:19|1.7911
18:55:20|1.7911
18:55:21|1.7911
18:55:22|1.7911
18:55:23|1.7911
18:55:24|1.7911
18:55:25|1.7911
18:55:26|1.7921
18:55:27|1.7921
18:55:28|1.7909
18:55:29|1.7909
18:55:30|1.7909
18:55:31|1.7909
18:55:32|1.7909
18:55:33|1.7909
18:55:34|1.7909
18:55:35|1.7909
18:55:36|1.7909
18:55:37|1.7909
18:55:38|1.7909
18:55:39|1.7909
18:55:40|1.792
18:55:41|1.792
18:55:42|1.792
18:55:43|1.792
18:55:44|1.792
18:55:45|1.7916
18:55:46|1.7916
18:55:47|1.7932
18:55:48|1.7946
18:55:49|1.7946
18:55:50|1.7932
18:55:51|1.7932
18:55:52|1.7938
18:55:53|1.7942
18:55:54|1.7945
18:55:56|1.7945
18:55:56|1.7948
18:55:58|1.7944
18:55:58|1.7944
18:55:59|1.7944
18:56:01|1.794
18:56:01|1.794
18:56:03|1.7952
18:56:03|1.7952
18:56:05|1.7941
18:56:06|1.7941
18:56:07|1.7941
18:56:08|1.7941
18:56:10|1.7932
18:56:11|1.7933
18:56:11|1.7933
18:56:13|1.7933
18:56:13|1.7937
18:56:14|1.7935
18:56:15|1.7935
18:56:17|1.7935
18:56:18|1.7929
18:56:19|1.7937
18:56:20|1.7941
18:56:21|1.7941
18:56:22|1.7941
18:56:23|1.7941
18:56:24|1.7941
18:56:26|1.7941
18:56:26|1.7941
18:56:27|1.7941
18:56:28|1.7928
18:56:29|1.7935
18:56:30|1.7935
18:56:31|1.7924
18:56:32|1.7924
18:56:33|1.7924
18:56:34|1.7924
18:56:36|1.793
18:56:37|1.7924
18:56:38|1.7924
18:56:39|1.7924
18:56:40|1.7924
18:56:41|1.7924
18:56:42|1.7924
18:56:43|1.7924
18:56:44|1.7924
18:56:45|1.7924
18:56:46|1.7924
18:56:47|1.7924
18:56:48|1.7924
18:56:49|1.7924
18:56:50|1.7924
18:56:51|1.7924
18:56:52|1.7924
18:56:53|1.7924
18:56:54|1.7924
18:56:55|1.7949
18:56:56|1.7949
18:56:57|1.7949
18:56:58|1.7949
18:56:59|1.7949
18:57:00|1.7949
18:57:01|1.7929
18:57:03|1.7929
18:57:03|1.7929
18:57:04|1.7929
18:57:05|1.7929
18:57:06|1.7929
18:57:07|1.7929
18:57:08|1.7929
18:57:09|1.7925
18:57:10|1.7925
18:57:11|1.7925
18:57:12|1.7925
18:57:14|1.7925
18:57:14|1.7925
18:57:16|1.7925
18:57:17|1.7925
18:57:18|1.7952
18:57:19|1.7952
18:57:20|1.7952
18:57:20|1.7952
18:57:23|1.7952
18:57:23|1.7952
18:57:24|1.7952
18:57:25|1.7956
18:57:26|1.7956
18:57:27|1.7956
18:57:28|1.7956
18:57:30|1.7951
18:57:31|1.795
18:57:32|1.795
18:57:33|1.795
18:57:34|1.795
18:57:35|1.795
18:57:36|1.795
18:57:37|1.795
18:57:39|1.7955
18:57:40|1.7947
18:57:41|1.7947
18:57:42|1.7948
18:57:42|1.7948
18:57:43|1.7948
18:57:45|1.7946
18:57:47|1.7946
18:57:48|1.7946
18:57:49|1.794
18:57:50|1.794
18:57:51|1.794
18:57:52|1.794
18:57:53|1.7955
18:57:54|1.7955
18:57:56|1.7961
18:57:57|1.7953
18:57:57|1.7953
18:57:58|1.7965
18:58:00|1.7966
18:58:00|1.7966
18:58:01|1.7966
18:58:02|1.7966
18:58:04|1.7966
18:58:04|1.7966
18:58:06|1.7966
18:58:06|1.7966
18:58:07|1.7966
18:58:08|1.7955
18:58:10|1.7954
18:58:11|1.7954
18:58:12|1.7954
18:58:13|1.7952
18:58:14|1.7952
18:58:15|1.7952
18:58:16|1.7952
18:58:17|1.7952
18:58:18|1.7952
18:58:20|1.7952
18:58:20|1.7954
18:58:22|1.7954
18:58:22|1.7954
18:58:24|1.7952
18:58:25|1.7952
18:58:26|1.7952
18:58:27|1.7952
18:58:28|1.7952
18:58:29|1.7969
18:58:30|1.7969
18:58:31|1.7969
18:58:32|1.7969
18:58:33|1.7969
18:58:34|1.7969
18:58:35|1.7969
18:58:36|1.7969
18:58:37|1.7969
18:58:38|1.7969
18:58:39|1.7969
18:58:41|1.7969
18:58:42|1.7953
18:58:43|1.7953
18:58:44|1.7947
18:58:44|1.7963
18:58:46|1.7963
18:58:47|1.7963
18:58:48|1.7963
18:58:49|1.7963
18:58:50|1.7942
18:58:50|1.7942
18:58:51|1.7942
18:58:53|1.7942
18:58:54|1.794
18:58:55|1.794
18:58:56|1.7949
18:58:57|1.7949
18:58:57|1.7949
18:59:00|1.7949
18:59:00|1.7949
18:59:02|1.7943
18:59:03|1.7943
18:59:04|1.7943
18:59:04|1.7943
18:59:05|1.7955
18:59:06|1.7955
18:59:07|1.7955
18:59:08|1.7955
18:59:09|1.7955
18:59:10|1.7955
18:59:11|1.7955
18:59:12|1.7955
18:59:13|1.7971
18:59:14|1.7973
18:59:15|1.7962
18:59:16|1.7962
18:59:17|1.7962
18:59:19|1.7962
18:59:21|1.7962
18:59:21|1.7962
18:59:23|1.7962
18:59:24|1.7977
18:59:25|1.7969
18:59:26|1.7969
18:59:27|1.7969
18:59:27|1.7978
18:59:28|1.7978
18:59:29|1.7978
18:59:30|1.7978
18:59:31|1.7978
18:59:32|1.7978
18:59:34|1.7978
18:59:34|1.7978
18:59:35|1.7978
18:59:36|1.7978
18:59:37|1.7978
18:59:39|1.7978
18:59:40|1.7978
18:59:41|1.7978
18:59:42|1.7978
18:59:43|1.7978
18:59:43|1.7978
18:59:45|1.7978
18:59:45|1.7974
18:59:47|1.7972
18:59:48|1.7972
18:59:49|1.7972
18:59:49|1.7972
18:59:50|1.7972
18:59:51|1.7972
18:59:52|1.7972
18:59:53|1.7972
18:59:54|1.7972
18:59:56|1.7967
18:59:57|1.7967
18:59:57|1.7967
18:59:58|1.7967
18:59:59|1.7967
19:00:01|1.7975
19:00:02|1.7975
19:00:03|1.7975
19:00:05|1.7975
19:00:06|1.7975
19:00:07|1.7975
19:00:08|1.7967
19:00:09|1.7967
19:00:10|1.7967
19:00:11|1.7965
19:00:12|1.7965
19:00:13|1.7961
19:00:14|1.7961
19:00:15|1.7967
19:00:16|1.7967
19:00:17|1.7967
19:00:18|1.7967
19:00:19|1.7967
19:00:20|1.7967
19:00:21|1.7967
19:00:23|1.7967
19:00:24|1.7973
19:00:25|1.7975
19:00:26|1.7975
19:00:27|1.7975
19:00:28|1.7975
19:00:30|1.7975
19:00:31|1.7975
19:00:31|1.7975
19:00:32|1.7961
19:00:33|1.7961
19:00:34|1.7961
19:00:35|1.7962
19:00:36|1.7962
19:00:38|1.7954
19:00:38|1.7954
19:00:39|1.7963
19:00:40|1.7977
19:00:41|1.7978
19:00:42|1.7968
19:00:43|1.7968
19:00:44|1.7968
19:00:46|1.7968
19:00:47|1.7983
19:00:47|1.7973
19:00:48|1.7973
19:00:50|1.7973
19:00:51|1.7973
19:00:52|1.7973
19:00:53|1.7973
19:00:54|1.7976
19:00:55|1.7976
19:00:56|1.7976
19:00:57|1.7976
19:00:58|1.7976
19:00:59|1.7976
19:01:00|1.7976
19:01:01|1.7976
19:01:02|1.7976
19:01:03|1.7976
19:01:04|1.7976
19:01:05|1.7976
19:01:06|1.7976
19:01:08|1.7984
19:01:09|1.7985
19:01:09|1.7985
19:01:11|1.7985
19:01:12|1.7985
19:01:12|1.7969
19:01:14|1.7969
19:01:15|1.7969
19:01:16|1.7969
19:01:16|1.7969
19:01:18|1.7969
19:01:18|1.7969
19:01:20|1.7969
19:01:20|1.7969
19:01:22|1.7969
19:01:23|1.7969
19:01:24|1.7984
19:01:25|1.7984
19:01:26|1.7984
19:01:27|1.7984
19:01:28|1.7982
19:01:29|1.7982
19:01:30|1.7982
19:01:31|1.7982
19:01:32|1.7982
19:01:33|1.7982
19:01:34|1.7989
19:01:35|1.7989
19:01:36|1.7989
19:01:37|1.7984
19:01:38|1.7984
19:01:40|1.7964
19:01:40|1.7964
19:01:41|1.7964
19:01:43|1.7964
19:01:43|1.7968
19:01:44|1.7968
19:01:45|1.7968
19:01:46|1.7974
19:01:48|1.7974
19:01:48|1.7974
19:01:50|1.7974
19:01:51|1.7974
19:01:52|1.7974
19:01:52|1.7974
19:01:54|1.7974
19:01:55|1.7974
19:01:56|1.7974
19:01:56|1.7956
19:01:58|1.7962
19:01:58|1.7962
19:01:59|1.7965
19:02:01|1.7965
19:02:01|1.7965
19:02:03|1.7965
19:02:04|1.7989
19:02:05|1.798
19:02:06|1.798
19:02:07|1.7972
19:02:08|1.7972
19:02:09|1.7972
19:02:10|1.7972
19:02:11|1.7972
19:02:12|1.7972
19:02:13|1.7972
19:02:14|1.7972
19:02:15|1.7972
19:02:16|1.7972
19:02:17|1.7972
19:02:18|1.7972
19:02:19|1.7972
19:02:20|1.7972
19:02:21|1.7972
19:02:22|1.7972
19:02:23|1.7972
19:02:25|1.7972
19:02:26|1.7972
19:02:27|1.7972
19:02:28|1.7972
19:02:29|1.7972
19:02:30|1.7972
19:02:31|1.7972
19:02:32|1.7972
19:02:33|1.7972
19:02:34|1.7972
19:02:35|1.7972
19:02:36|1.7972
19:02:37|1.7975
19:02:38|1.7979
19:02:39|1.7977
19:02:40|1.7977
19:02:41|1.7977
19:02:42|1.7977
19:02:44|1.7977
19:02:45|1.7977
19:02:45|1.7977
19:02:46|1.7977
19:02:48|1.7983
19:02:49|1.7972
19:02:50|1.7972
19:02:51|1.7966
19:02:52|1.7966
19:02:52|1.7966
19:02:54|1.7966
19:02:55|1.7966
19:02:56|1.798
19:02:57|1.798
19:02:58|1.798
19:02:59|1.798
19:03:00|1.798
19:03:01|1.798
19:03:02|1.798
19:03:03|1.798
19:03:04|1.7965
19:03:06|1.7965
19:03:07|1.7965
19:03:07|1.7965
19:03:09|1.7965
19:03:10|1.7965
19:03:11|1.7965
19:03:12|1.7965
19:03:13|1.7958
19:03:14|1.7958
19:03:15|1.7969
19:03:16|1.7969
19:03:18|1.7959
19:03:19|1.7959
19:03:20|1.7959
19:03:21|1.7959
19:03:22|1.7959
19:03:23|1.7959
19:03:24|1.7944
19:03:25|1.7944
19:03:26|1.7944
19:03:27|1.7944
19:03:28|1.7949
19:03:29|1.7949
19:03:30|1.7958
19:03:32|1.7945
19:03:33|1.795
19:03:35|1.795
19:03:36|1.795
19:03:37|1.7937
19:03:38|1.7944
19:03:39|1.7944
19:03:40|1.7944
19:03:41|1.7944
19:03:42|1.7935
19:03:43|1.7935
19:03:44|1.7935
19:03:45|1.7935
19:03:47|1.7935
19:03:48|1.7935
19:03:48|1.7935
19:03:50|1.7935
19:03:51|1.7935
19:03:52|1.7935
19:03:52|1.7935
19:03:53|1.7935
19:03:54|1.7935
19:03:55|1.7935
19:03:57|1.7935
19:03:58|1.7935
19:03:59|1.7947
19:04:00|1.7947
19:04:01|1.7947
19:04:02|1.7947
19:04:02|1.7947
19:04:04|1.7947
19:04:04|1.7947
19:04:06|1.7947
19:04:07|1.7947
19:04:08|1.7947
19:04:09|1.7947
19:04:10|1.7955
19:04:11|1.7955
19:04:12|1.7955
19:04:13|1.7955
19:04:14|1.7955
19:04:15|1.7955
19:04:16|1.7942
19:04:17|1.7942
19:04:18|1.7948
19:04:19|1.7965
19:04:20|1.7957
19:04:21|1.7957
19:04:23|1.7957
19:04:24|1.7957
19:04:25|1.7957
19:04:25|1.797
19:04:26|1.797
19:04:28|1.797
19:04:29|1.797
19:04:30|1.797
19:04:32|1.7961
19:04:33|1.7961
19:04:34|1.7961
19:04:35|1.7961
19:04:36|1.7954
19:04:38|1.7954
19:04:39|1.7946
19:04:40|1.7945
19:04:41|1.7939
19:04:42|1.7939
19:04:43|1.7939
19:04:44|1.7939
19:04:45|1.7939
19:04:46|1.7939
19:04:47|1.7939
19:04:49|1.7922
19:04:50|1.7933
19:04:51|1.7942
19:04:51|1.7942
19:04:52|1.7925
19:04:54|1.7925
19:04:54|1.7928
19:04:55|1.7928
19:04:56|1.7928
19:04:57|1.7928
19:04:58|1.7928
19:04:59|1.7928
19:05:01|1.7928
19:05:01|1.7928
19:05:03|1.7919
19:05:03|1.7923
19:05:05|1.7927
19:05:05|1.7927
19:05:07|1.7927
19:05:07|1.7927
19:05:08|1.7927
19:05:10|1.7912
19:05:11|1.7912
19:05:12|1.7912
19:05:13|1.7921
19:05:14|1.792
19:05:14|1.792
19:05:16|1.792
19:05:17|1.7922
19:05:17|1.7922
19:05:19|1.7904
19:05:20|1.79
19:05:21|1.79
19:05:22|1.7909
19:05:22|1.7897
19:05:24|1.7897
19:05:26|1.7897
19:05:27|1.7911
19:05:29|1.7909
19:05:30|1.7909
19:05:32|1.7909
19:05:33|1.7909
19:05:33|1.7909
19:05:35|1.7909
19:05:36|1.7909
19:05:37|1.7909
19:05:38|1.7909
19:05:39|1.7919
19:05:40|1.7909
19:05:41|1.7909
19:05:43|1.792
19:05:43|1.792
19:05:44|1.792
19:05:46|1.7914
19:05:46|1.7914
19:05:48|1.7914
19:05:48|1.7914
19:05:50|1.7914
19:05:51|1.7914
19:05:52|1.7913
19:05:53|1.7913
19:05:54|1.7913
19:05:55|1.7913
19:05:56|1.7913
19:05:57|1.7913
19:05:58|1.7913
19:05:59|1.7913
19:06:00|1.7913
19:06:01|1.7913
19:06:02|1.7924
19:06:03|1.7928
19:06:04|1.7928
19:06:05|1.7928
19:06:06|1.7928
19:06:07|1.792
19:06:08|1.792
19:06:10|1.792
19:06:11|1.7912
19:06:11|1.79
19:06:13|1.7908
19:06:14|1.7908
19:06:15|1.7908
19:06:16|1.7896
19:06:17|1.7896
19:06:18|1.7908
19:06:19|1.7908
19:06:20|1.7891
19:06:21|1.789
19:06:22|1.789
19:06:23|1.7888
19:06:24|1.7888
19:06:25|1.7888
19:06:26|1.7888
19:06:28|1.789
19:06:29|1.789
19:06:30|1.7893
19:06:31|1.7893
19:06:32|1.7893
19:06:33|1.7893
19:06:34|1.7893
19:06:35|1.789
19:06:37|1.7893
19:06:38|1.7893
19:06:38|1.7893
19:06:39|1.7893
19:06:41|1.7887
19:06:42|1.7887
19:06:42|1.7887
19:06:44|1.7886
19:06:45|1.7879
19:06:45|1.7879
19:06:46|1.7891
19:06:47|1.7872
19:06:49|1.7872
19:06:50|1.7872
19:06:51|1.7872
19:06:52|1.7888
19:06:53|1.7873
19:06:54|1.7873
19:06:54|1.7883
19:06:56|1.7879
19:06:57|1.7879
19:06:58|1.7879
19:06:59|1.7883
19:07:00|1.7884
19:07:01|1.7884
19:07:02|1.7892
19:07:03|1.7892
19:07:03|1.7878
19:07:05|1.7867
19:07:05|1.7881
19:07:07|1.7879
19:07:08|1.788
19:07:08|1.788
19:07:10|1.788
19:07:11|1.788
19:07:12|1.788
19:07:13|1.788
19:07:14|1.788
19:07:15|1.7871
19:07:16|1.7875
19:07:17|1.7873
19:07:18|1.7887
19:07:19|1.7887
19:07:20|1.7887
19:07:21|1.7887
19:07:22|1.7887
19:07:23|1.7896
19:07:24|1.79
19:07:25|1.791
19:07:26|1.791
19:07:27|1.791
19:07:29|1.791
19:07:30|1.791
19:07:31|1.7903
19:07:32|1.7903
19:07:33|1.7903
19:07:34|1.7903
19:07:36|1.792
19:07:39|1.792
19:07:40|1.7921
19:07:40|1.7919
19:07:41|1.7919
19:07:42|1.7919
19:07:44|1.7908
19:07:45|1.7908
19:07:45|1.7908
19:07:46|1.7928
19:07:47|1.7928
19:07:48|1.7924
19:07:50|1.7924
19:07:51|1.7924
19:07:52|1.796
19:07:52|1.796
19:07:54|1.796
19:07:54|1.796
19:07:56|1.796
19:07:57|1.7955
19:07:57|1.7966
19:07:59|1.7966
19:07:59|1.7966
19:08:00|1.7959
19:08:01|1.797
19:08:02|1.7972
19:08:04|1.7975
19:08:04|1.7975
19:08:05|1.7975
19:08:07|1.7975
19:08:08|1.7975
19:08:09|1.7975
19:08:09|1.7966
19:08:10|1.7959
19:08:12|1.7959
19:08:13|1.7959
19:08:14|1.7959
19:08:15|1.7959
19:08:16|1.7959
19:08:17|1.7959
19:08:18|1.7959
19:08:20|1.7959
19:08:20|1.7959
19:08:21|1.7945
19:08:23|1.7932
19:08:24|1.7932
19:08:24|1.7932
19:08:26|1.7932
19:08:26|1.7936
19:08:27|1.7928
19:08:29|1.794
19:08:29|1.794
19:08:31|1.7924
19:08:32|1.7921
19:08:33|1.7921
19:08:34|1.7921
19:08:35|1.7921
19:08:37|1.7921
19:08:37|1.7921
19:08:38|1.7921
19:08:40|1.7921
19:08:40|1.7921
19:08:41|1.7921
19:08:42|1.7921
19:08:44|1.7921
19:08:45|1.7915
19:08:45|1.7905
19:08:46|1.7905
19:08:47|1.7905
19:08:48|1.7905
19:08:49|1.7925
19:08:50|1.7925
19:08:52|1.7925
19:08:53|1.7913
19:08:54|1.7913
19:08:55|1.7913
19:08:56|1.7913
19:08:57|1.7933
19:08:58|1.7933
19:08:59|1.7933
19:09:00|1.7933
19:09:01|1.7933
19:09:02|1.7933
19:09:03|1.7933
19:09:05|1.7933
19:09:05|1.7933
19:09:06|1.7933
19:09:07|1.7932
19:09:09|1.7927
19:09:09|1.7927
19:09:10|1.7927
19:09:11|1.7927
19:09:12|1.7923
19:09:14|1.7923
19:09:15|1.7923
19:09:16|1.7923
19:09:16|1.7923
19:09:17|1.7923
19:09:19|1.7923
19:09:20|1.7923
19:09:21|1.7923
19:09:22|1.7923
19:09:22|1.7923
19:09:24|1.7923
19:09:24|1.7923
19:09:26|1.7923
19:09:27|1.7937
19:09:28|1.7937
19:09:29|1.7937
19:09:31|1.7925
19:09:32|1.7924
19:09:33|1.7924
19:09:34|1.7918
19:09:35|1.7918
19:09:36|1.7918
19:09:38|1.7918
19:09:39|1.793
19:09:40|1.793
19:09:41|1.793
19:09:41|1.793
19:09:42|1.793
19:09:43|1.793
19:09:45|1.793
19:09:45|1.793
19:09:46|1.793
19:09:47|1.793
19:09:49|1.793
19:09:49|1.793
19:09:50|1.7921
19:09:52|1.7921
19:09:52|1.793
19:09:53|1.793
19:09:55|1.7926
19:09:55|1.7926
19:09:56|1.7926
19:09:58|1.7926
19:09:58|1.7935
19:10:00|1.7935
19:10:01|1.7944
19:10:02|1.7944
19:10:03|1.7944
19:10:03|1.7927
19:10:05|1.7927
19:10:06|1.7929
19:10:07|1.7929
19:10:08|1.7919
19:10:09|1.7919
19:10:11|1.7919
19:10:11|1.7919
19:10:12|1.7919
19:10:13|1.7919
19:10:14|1.7919
19:10:15|1.7919
19:10:16|1.7919
19:10:17|1.7919
19:10:19|1.7919
19:10:19|1.7919
19:10:20|1.7919
19:10:21|1.7907
19:10:22|1.7907
19:10:23|1.7907
19:10:24|1.7907
19:10:25|1.7907
19:10:26|1.7907
19:10:27|1.7907
19:10:28|1.79
19:10:29|1.7898
19:10:30|1.7899
19:10:32|1.7899
19:10:33|1.7899
19:10:34|1.7899
19:10:35|1.7899
19:10:36|1.7899
19:10:36|1.7899
19:10:37|1.7932
19:10:38|1.7932
19:10:40|1.7932
19:10:41|1.7932
19:10:42|1.7932
19:10:43|1.7932
19:10:44|1.7932
19:10:45|1.7932
19:10:46|1.7932
19:10:47|1.7932
19:10:48|1.7932
19:10:50|1.7932
19:10:50|1.7932
19:10:52|1.7932
19:10:52|1.7932
19:10:54|1.7933
19:10:54|1.7933
19:10:55|1.7932
19:10:56|1.7932
19:10:57|1.7932
19:10:58|1.7932
19:10:59|1.7932
19:11:00|1.7932
19:11:01|1.7932
19:11:02|1.7941
19:11:03|1.7941
19:11:05|1.7941
19:11:05|1.7941
19:11:06|1.7939
19:11:07|1.7939
19:11:08|1.7939
19:11:09|1.7939
19:11:11|1.7928
19:11:11|1.7944
19:11:13|1.7947
19:11:13|1.7932
19:11:14|1.7932
19:11:15|1.7932
19:11:16|1.7932
19:11:17|1.7932
19:11:18|1.7932
19:11:19|1.7932
19:11:20|1.7932
19:11:22|1.7932
19:11:23|1.7932
19:11:24|1.7932
19:11:25|1.7932
19:11:26|1.7932
19:11:27|1.7932
19:11:28|1.7932
19:11:28|1.7932
19:11:29|1.7932
19:11:31|1.7932
19:11:33|1.7942
19:11:34|1.7942
19:11:35|1.7942
19:11:36|1.7942
19:11:37|1.7942
19:11:38|1.7935
19:11:39|1.7935
19:11:41|1.7935
19:11:41|1.7935
19:11:42|1.7935
19:11:43|1.7935
19:11:45|1.7935
19:11:46|1.7935
19:11:47|1.7938
19:11:48|1.7938
19:11:49|1.7938
19:11:50|1.7942
19:11:51|1.7942
19:11:53|1.7942
19:11:54|1.7942
19:11:55|1.7942
19:11:55|1.7942
19:11:56|1.794
19:11:58|1.794
19:11:58|1.794
19:12:00|1.794
19:12:00|1.794
19:12:02|1.794
19:12:03|1.7942
19:12:04|1.7942
19:12:05|1.7942
19:12:06|1.7942
19:12:07|1.7942
19:12:07|1.7942
19:12:09|1.7942
19:12:10|1.7942
19:12:11|1.7942
19:12:12|1.7942
19:12:13|1.7942
19:12:14|1.7942
19:12:15|1.7942
19:12:16|1.7942
19:12:17|1.7942
19:12:18|1.7942
19:12:19|1.7942
19:12:20|1.7942
19:12:22|1.7942
19:12:23|1.7942
19:12:24|1.7956
19:12:24|1.7956
19:12:25|1.7942
19:12:27|1.7942
19:12:27|1.7942
19:12:28|1.7942
19:12:30|1.7942
19:12:30|1.7942
19:12:32|1.7942
19:12:32|1.7942
19:12:34|1.7942
19:12:35|1.7942
19:12:36|1.7959
19:12:38|1.7959
19:12:39|1.7959
19:12:39|1.7959
19:12:40|1.7959
19:12:42|1.7966
19:12:43|1.7966
19:12:44|1.7966
19:12:45|1.7966
19:12:46|1.7954
19:12:47|1.7954
19:12:47|1.7954
19:12:49|1.7954
19:12:50|1.7954
19:12:51|1.7954
19:12:51|1.7967
19:12:52|1.7967
19:12:53|1.7967
19:12:55|1.7967
19:12:56|1.7953
19:12:57|1.7953
19:12:57|1.7967
19:12:59|1.7967
19:12:59|1.7968
19:13:01|1.7968
19:13:02|1.7968
19:13:03|1.7948
19:13:04|1.7948
19:13:05|1.7945
19:13:06|1.7945
19:13:07|1.7945
19:13:08|1.7945
19:13:09|1.7945
19:13:09|1.7952
19:13:10|1.7952
19:13:11|1.7952
19:13:13|1.7951
19:13:14|1.7951
19:13:15|1.793
19:13:16|1.794
19:13:17|1.794
19:13:18|1.794
19:13:19|1.794
19:13:20|1.794
19:13:21|1.794
19:13:22|1.794
19:13:23|1.794
19:13:24|1.794
19:13:25|1.794
19:13:26|1.794
19:13:27|1.794
19:13:28|1.794
19:13:29|1.794
19:13:30|1.7946
19:13:31|1.7946
19:13:32|1.7946
19:13:33|1.7946
19:13:34|1.7946
19:13:36|1.7946
19:13:37|1.7946
19:13:38|1.7946
19:13:39|1.7946
19:13:40|1.7946
19:13:42|1.7946
19:13:43|1.7946
19:13:44|1.7946
19:13:45|1.7946
19:13:45|1.7946
19:13:47|1.7946
19:13:48|1.7924
19:13:48|1.7924
19:13:50|1.7932
19:13:51|1.7932
19:13:51|1.7932
19:13:53|1.7916
19:13:53|1.7916
19:13:55|1.7909
19:13:55|1.7907
19:13:57|1.7907
19:13:58|1.7924
19:13:59|1.7924
19:14:00|1.7924
19:14:01|1.7924
19:14:02|1.7924
19:14:03|1.7924
19:14:04|1.7924
19:14:05|1.7924
19:14:06|1.7924
19:14:06|1.7924
19:14:08|1.7924
19:14:09|1.7924
19:14:10|1.7924
19:14:11|1.7924
19:14:12|1.7932
19:14:13|1.7932
19:14:14|1.7932
19:14:15|1.7918
19:14:16|1.7918
19:14:17|1.7918
19:14:18|1.7918
19:14:19|1.7918
19:14:20|1.7918
19:14:21|1.7918
19:14:22|1.7918
19:14:23|1.7913
19:14:25|1.7907
19:14:25|1.7901
19:14:26|1.7901
19:14:28|1.7901
19:14:28|1.7885
19:14:29|1.7885
19:14:31|1.7885
19:14:31|1.7885
19:14:33|1.7901
19:14:33|1.7901
19:14:35|1.7904
19:14:37|1.7904
19:14:38|1.7904
19:14:39|1.7904
19:14:40|1.7904
19:14:42|1.7879
19:14:43|1.7894
19:14:44|1.7892
19:14:45|1.7892
19:14:45|1.7892
19:14:46|1.7892
19:14:47|1.7892
19:14:48|1.7892
19:14:49|1.7892
19:14:51|1.7894
19:14:52|1.7894
19:14:53|1.7894
19:14:53|1.7894
19:14:55|1.7895
19:14:55|1.7887
19:14:56|1.7887
19:14:57|1.7887
19:14:58|1.7887
19:15:00|1.7887
19:15:00|1.7887
19:15:02|1.7895
19:15:02|1.7895
19:15:04|1.7893
19:15:05|1.7878
19:15:06|1.7879
19:15:06|1.7879
19:15:07|1.7879
19:15:08|1.789
19:15:09|1.789
19:15:10|1.789
19:15:11|1.789
19:15:12|1.789
19:15:13|1.7887
19:15:15|1.7887
19:15:16|1.7887
19:15:16|1.7887
19:15:18|1.7887
19:15:18|1.7887
19:15:19|1.788
19:15:21|1.788
19:15:22|1.788
19:15:23|1.7876
19:15:24|1.7876
19:15:25|1.7876
19:15:25|1.7876
19:15:27|1.7876
19:15:28|1.7876
19:15:29|1.7876
19:15:30|1.7876
19:15:30|1.7876
19:15:32|1.7876
19:15:33|1.7876
19:15:34|1.7876
19:15:35|1.7876
19:15:36|1.7876
19:15:38|1.7876
19:15:39|1.7876
19:15:40|1.7876
19:15:41|1.7901
19:15:42|1.7908
19:15:43|1.7908
19:15:44|1.7916
19:15:45|1.7924
19:15:45|1.7932
19:15:47|1.7932
19:15:48|1.7932
19:15:49|1.7932
19:15:50|1.7932
19:15:51|1.7938
19:15:52|1.7938
19:15:53|1.7938
19:15:54|1.7938
19:15:55|1.7938
19:15:56|1.7938
19:15:58|1.7938
19:15:58|1.7944
19:16:00|1.7925
19:16:01|1.7925
19:16:01|1.7925
19:16:02|1.7925
19:16:03|1.7925
19:16:05|1.7925
19:16:05|1.7933
19:16:06|1.7933
19:16:08|1.7926
19:16:09|1.7926
19:16:10|1.7926
19:16:11|1.7926
19:16:11|1.7926
19:16:13|1.7926
19:16:13|1.7926
19:16:15|1.7926
19:16:16|1.794
19:16:17|1.794
19:16:18|1.794
19:16:19|1.793
19:16:21|1.793
19:16:21|1.793
19:16:22|1.7933
19:16:23|1.7934
19:16:24|1.7934
19:16:25|1.7934
19:16:26|1.7934
19:16:27|1.7934
19:16:28|1.7946
19:16:29|1.7946
19:16:30|1.7946
19:16:31|1.7923
19:16:32|1.7923
19:16:33|1.7923
19:16:34|1.7923
19:16:35|1.7923
19:16:37|1.7923
19:16:38|1.7923
19:16:39|1.7923
19:16:40|1.7923
19:16:42|1.7923
19:16:43|1.7923
19:16:44|1.7923
19:16:45|1.7923
19:16:46|1.7923
19:16:48|1.7923
19:16:48|1.7923
19:16:49|1.7923
19:16:50|1.7923
19:16:51|1.7923
19:16:53|1.7923
19:16:54|1.7934
19:16:54|1.7934
19:16:56|1.7934
19:16:57|1.7934
19:16:59|1.7934
19:16:59|1.7934
19:17:01|1.7934
19:17:02|1.7934
19:17:02|1.7934
19:17:03|1.7934
19:17:04|1.7934
19:17:05|1.7934
19:17:06|1.7934
19:17:08|1.7934
19:17:08|1.7934
19:17:10|1.7938
19:17:11|1.7934
19:17:11|1.7934
19:17:13|1.7942
19:17:13|1.7928
19:17:14|1.7941
19:17:15|1.7941
19:17:16|1.7924
19:17:17|1.7924
19:17:18|1.7924
19:17:19|1.7924
19:17:21|1.7939
19:17:22|1.7939
19:17:23|1.7939
19:17:23|1.7939
19:17:24|1.7939
19:17:25|1.7939
19:17:26|1.7939
19:17:27|1.7939
19:17:28|1.7939
19:17:29|1.7939
19:17:30|1.7939
19:17:31|1.7946
19:17:32|1.7946
19:17:33|1.7946
19:17:34|1.7946
19:17:35|1.7946
19:17:36|1.7946
19:17:38|1.7946
19:17:39|1.7946
19:17:40|1.7916
19:17:41|1.7899
19:17:42|1.7899
19:17:43|1.7913
19:17:45|1.7913
19:17:46|1.7913
19:17:46|1.7913
19:17:48|1.7913
19:17:49|1.7913
19:17:50|1.7913
19:17:51|1.7913
19:17:52|1.7921
19:17:53|1.7921
19:17:53|1.7906
19:17:56|1.7906
19:17:57|1.7915
19:17:57|1.7915
19:17:58|1.7915
19:17:59|1.79
19:18:01|1.7891
19:18:01|1.7891
19:18:02|1.7891
19:18:04|1.7895
19:18:04|1.7892
19:18:05|1.7892
19:18:06|1.7893
19:18:08|1.7872
19:18:09|1.7893
19:18:10|1.7888
19:18:11|1.7888
19:18:12|1.7888
19:18:14|1.789
19:18:15|1.7888
19:18:15|1.7888
19:18:16|1.7892
19:18:18|1.7892
19:18:18|1.7892
19:18:19|1.7898
19:18:21|1.7898
19:18:22|1.7898
19:18:23|1.7898
19:18:24|1.7898
19:18:25|1.7898
19:18:25|1.7898
19:18:26|1.7898
19:18:27|1.7898
19:18:28|1.7898
19:18:30|1.7898
19:18:30|1.7898
19:18:32|1.7876
19:18:32|1.7876
19:18:34|1.7876
19:18:34|1.7876
19:18:35|1.7876
19:18:36|1.7876
19:18:37|1.7882
19:18:38|1.7882
19:18:40|1.7864
19:18:42|1.7854
19:18:43|1.7865
19:18:44|1.7865
19:18:46|1.7848
19:18:46|1.7856
19:18:48|1.7853
19:18:49|1.7848
19:18:50|1.7848
19:18:51|1.7848
19:18:51|1.7848
19:18:53|1.7848
19:18:54|1.7848
19:18:56|1.7852
19:18:56|1.7852
19:18:57|1.7852
19:18:59|1.7852
19:18:59|1.7852
19:19:00|1.7852
19:19:01|1.7852
19:19:02|1.7852
19:19:03|1.7852
19:19:04|1.7852
19:19:05|1.786
19:19:06|1.7872
19:19:07|1.7862
19:19:08|1.788
19:19:09|1.788
19:19:11|1.788
19:19:12|1.788
19:19:13|1.788
19:19:13|1.788
19:19:15|1.788
19:19:16|1.788
19:19:16|1.788
19:19:18|1.788
19:19:18|1.788
19:19:19|1.788
19:19:21|1.788
19:19:21|1.788
19:19:23|1.788
19:19:24|1.788
19:19:24|1.7879
19:19:26|1.7879
19:19:26|1.7879
19:19:29|1.7879
19:19:29|1.7879
19:19:30|1.7861
19:19:31|1.7861
19:19:32|1.7855
19:19:34|1.7855
19:19:35|1.7855
19:19:36|1.7855
19:19:37|1.7855
19:19:38|1.7855
19:19:39|1.7855
19:19:41|1.7855
19:19:41|1.7855
19:19:43|1.7855
19:19:43|1.7855
19:19:44|1.7855
19:19:46|1.7882
19:19:47|1.7882
19:19:48|1.7882
19:19:49|1.7882
19:19:50|1.788
19:19:50|1.7897
19:19:51|1.79
19:19:52|1.79
19:19:53|1.79
19:19:55|1.79
19:19:56|1.79
19:19:57|1.79
19:19:58|1.7895
19:19:59|1.7895
19:20:00|1.7895
19:20:01|1.7895
19:20:01|1.7895
19:20:03|1.7892
19:20:04|1.7892
19:20:05|1.7912
19:20:06|1.7912
19:20:08|1.7912
19:20:08|1.7912
19:20:09|1.7912
19:20:11|1.7912
19:20:12|1.792
19:20:14|1.792
19:20:15|1.792
19:20:15|1.792
19:20:17|1.792
19:20:17|1.792
19:20:19|1.7924
19:20:19|1.7924
19:20:21|1.7924
19:20:22|1.7924
19:20:23|1.7924
19:20:24|1.7906
19:20:25|1.7906
19:20:26|1.7896
19:20:27|1.7888
19:20:28|1.7888
19:20:29|1.7888
19:20:30|1.7888
19:20:32|1.7878
19:20:32|1.7878
19:20:34|1.7878
19:20:34|1.7878
19:20:36|1.7882
19:20:37|1.7882
19:20:38|1.7882
19:20:40|1.7882
19:20:41|1.7882
19:20:42|1.7882
19:20:43|1.7893
19:20:44|1.7893
19:20:45|1.7893
19:20:47|1.7903
19:20:47|1.7903
19:20:49|1.7903
19:20:50|1.7903
19:20:51|1.7903
19:20:52|1.7903
19:20:54|1.7903
19:20:55|1.7903
19:20:56|1.7903
19:20:57|1.7904
19:20:58|1.7904
19:20:59|1.7904
19:21:00|1.7904
19:21:01|1.7908
19:21:01|1.7908
19:21:02|1.7908
19:21:04|1.7908
19:21:05|1.7908
19:21:07|1.7908
19:21:08|1.7908
19:21:08|1.7908
19:21:10|1.7908
19:21:11|1.7908
19:21:12|1.7908
19:21:13|1.7908
19:21:14|1.7908
19:21:14|1.7908
19:21:16|1.7908
19:21:17|1.7908
19:21:18|1.7891
19:21:19|1.7891
19:21:20|1.7891
19:21:21|1.7891
19:21:22|1.7891
19:21:23|1.788
19:21:24|1.788
19:21:25|1.788
19:21:26|1.788
19:21:27|1.788
19:21:28|1.788
19:21:29|1.7872
19:21:31|1.7872
19:21:32|1.7872
19:21:34|1.7872
19:21:35|1.7872
19:21:35|1.7872
19:21:37|1.7872
19:21:38|1.7869
19:21:39|1.7869
19:21:40|1.7869
19:21:41|1.7869
19:21:43|1.7869
19:21:43|1.7869
19:21:44|1.7869
19:21:45|1.7869
19:21:47|1.7869
19:21:47|1.7869
19:21:49|1.7869
19:21:49|1.7869
19:21:51|1.7869
19:21:52|1.7869
19:21:53|1.7869
19:21:54|1.7869
19:21:55|1.7868
19:21:56|1.7868
19:21:58|1.7868
19:21:59|1.7868
19:22:00|1.7876
19:22:01|1.7883
19:22:02|1.7863
19:22:03|1.7863
19:22:04|1.7852
19:22:06|1.7848
19:22:07|1.7848
19:22:08|1.7848
19:22:08|1.7854
19:22:10|1.7854
19:22:11|1.7854
19:22:11|1.7854
19:22:13|1.7858
19:22:13|1.7871
19:22:15|1.7852
19:22:16|1.7852
19:22:17|1.7852
19:22:18|1.7852
19:22:19|1.7852
19:22:19|1.7852
19:22:21|1.7852
19:22:21|1.7852
19:22:23|1.7852
19:22:24|1.7852
19:22:25|1.7852
19:22:26|1.7852
19:22:26|1.7867
19:22:28|1.7867
19:22:29|1.7867
19:22:30|1.7867
19:22:32|1.7867
19:22:33|1.7867
19:22:34|1.7867
19:22:36|1.7876
19:22:37|1.7844
19:22:38|1.7844
19:22:39|1.7844
19:22:39|1.7844
19:22:41|1.7846
19:22:42|1.7844
19:22:43|1.7844
19:22:44|1.7844
19:22:45|1.7844
19:22:46|1.7844
19:22:47|1.785
19:22:48|1.785
19:22:49|1.785
19:22:50|1.785
19:22:51|1.785
19:22:53|1.785
19:22:53|1.785
19:22:55|1.785
19:22:55|1.787
19:22:56|1.787
19:22:57|1.787
19:22:59|1.787
19:23:00|1.787
19:23:00|1.787
19:23:01|1.787
19:23:02|1.7898
19:23:03|1.7898
19:23:04|1.7884
19:23:06|1.7882
19:23:07|1.7882
19:23:08|1.7882
19:23:08|1.7882
19:23:10|1.7882
19:23:10|1.7882
19:23:12|1.7882
19:23:12|1.7882
19:23:13|1.7882
19:23:14|1.7882
19:23:16|1.7882
19:23:17|1.7882
19:23:17|1.7882
19:23:19|1.7882
19:23:20|1.7882
19:23:21|1.7882
19:23:22|1.7882
19:23:23|1.7882
19:23:24|1.7882
19:23:24|1.7882
19:23:25|1.7872
19:23:26|1.7872
19:23:28|1.7875
19:23:29|1.7875
19:23:30|1.7875
19:23:30|1.7875
19:23:33|1.7875
19:23:34|1.7875
19:23:34|1.7875
19:23:37|1.7875
19:23:37|1.7875
19:23:39|1.7875
19:23:40|1.7875
19:23:41|1.7875
19:23:42|1.7875
19:23:43|1.7875
19:23:44|1.7875
19:23:45|1.7875
19:23:46|1.7864
19:23:47|1.7882
19:23:48|1.7882
19:23:49|1.789
19:23:50|1.789
19:23:51|1.7869
19:23:52|1.7869
19:23:54|1.7869
19:23:55|1.7869
19:23:56|1.7869
19:23:58|1.7869
19:23:59|1.7869
19:24:00|1.7869
19:24:01|1.7869
19:24:01|1.7847
19:24:02|1.784
19:24:03|1.7848
19:24:05|1.7848
19:24:05|1.7856
19:24:07|1.7858
19:24:09|1.7858
19:24:09|1.7858
19:24:10|1.7858
19:24:11|1.7858
19:24:12|1.7858
19:24:14|1.7858
19:24:14|1.7858
19:24:15|1.7858
19:24:16|1.7858
19:24:17|1.7858
19:24:18|1.7856
19:24:19|1.7856
19:24:21|1.7866
19:24:21|1.7866
19:24:23|1.7866
19:24:24|1.7872
19:24:25|1.7872
19:24:26|1.7872
19:24:27|1.7872
19:24:28|1.7872
19:24:28|1.7908
19:24:30|1.7908
19:24:31|1.7908
19:24:32|1.7908
19:24:33|1.7908
19:24:35|1.792
19:24:36|1.792
19:24:37|1.792
19:24:38|1.792
19:24:39|1.7924
19:24:40|1.7926
19:24:41|1.7915
19:24:42|1.7918
19:24:44|1.793
19:24:45|1.793
19:24:46|1.793
19:24:46|1.792
19:24:47|1.792
19:24:48|1.7931
19:24:49|1.7931
19:24:51|1.7931
19:24:51|1.7931
19:24:53|1.7935
19:24:53|1.7935
19:24:54|1.7935
19:24:56|1.793
19:24:57|1.793
19:24:58|1.793
19:24:59|1.793
19:25:00|1.793
19:25:00|1.793
19:25:01|1.793
19:25:03|1.7928
19:25:04|1.7928
19:25:05|1.7929
19:25:06|1.7929
19:25:07|1.7929
19:25:08|1.7929
19:25:09|1.7929
19:25:10|1.7929
19:25:12|1.7929
19:25:12|1.7929
19:25:13|1.7929
19:25:14|1.7929
19:25:15|1.7928
19:25:17|1.7917
19:25:18|1.7917
19:25:18|1.7917
19:25:20|1.7917
19:25:20|1.7917
19:25:21|1.7917
19:25:22|1.7917
19:25:23|1.7917
19:25:24|1.7917
19:25:25|1.7917
19:25:26|1.7917
19:25:27|1.7939
19:25:29|1.7939
19:25:29|1.7939
19:25:30|1.7939
19:25:32|1.7939
19:25:33|1.7939
19:25:33|1.7948
19:25:34|1.7948
19:25:35|1.7948
19:25:37|1.795
19:25:38|1.7951
19:25:40|1.7936
19:25:40|1.7936
19:25:41|1.7936
19:25:43|1.7939
19:25:44|1.7939
19:25:45|1.7939
19:25:46|1.7939
19:25:47|1.7939
19:25:48|1.7939
19:25:49|1.7939
19:25:50|1.7939
19:25:52|1.7939
19:25:53|1.7939
19:25:53|1.7939
19:25:55|1.7939
19:25:55|1.7939
19:25:57|1.7939
19:25:57|1.7939
19:25:59|1.7939
19:25:59|1.7939
19:26:00|1.7939
19:26:01|1.7949
19:26:02|1.7949
19:26:04|1.7933
19:26:04|1.7933
19:26:05|1.7933
19:26:07|1.7933
19:26:07|1.7933
19:26:09|1.7933
19:26:09|1.7933
19:26:10|1.7933
19:26:11|1.7933
19:26:13|1.7933
19:26:14|1.7933
19:26:14|1.7933
19:26:16|1.7933
19:26:16|1.7933
19:26:17|1.7928
19:26:19|1.7928
19:26:19|1.7928
19:26:21|1.7928
19:26:21|1.7931
19:26:22|1.7916
19:26:24|1.7916
19:26:25|1.7916
19:26:25|1.7916
19:26:26|1.7916
19:26:27|1.7916
19:26:28|1.7916
19:26:29|1.7916
19:26:30|1.7916
19:26:32|1.7916
19:26:32|1.7916
19:26:33|1.7916
19:26:35|1.7916
19:26:36|1.7916
19:26:37|1.7916
19:26:38|1.7916
19:26:40|1.7926
19:26:41|1.7926
19:26:42|1.7926
19:26:43|1.7926
19:26:44|1.7926
19:26:45|1.7926
19:26:46|1.7926
19:26:47|1.7926
19:26:48|1.7934
19:26:49|1.7934
19:26:50|1.7934
19:26:51|1.7934
19:26:52|1.7934
19:26:54|1.7934
19:26:55|1.7934
19:26:56|1.7934
19:26:57|1.7935
19:26:58|1.7935
19:26:58|1.7935
19:26:59|1.7935
19:27:01|1.7935
19:27:02|1.7935
19:27:03|1.7935
19:27:04|1.7935
19:27:05|1.7935
19:27:06|1.7935
19:27:07|1.7935
19:27:08|1.7935
19:27:09|1.7935
19:27:10|1.7936
19:27:11|1.7936
19:27:12|1.7936
19:27:13|1.7936
19:27:15|1.7936
19:27:15|1.7936
19:27:16|1.7936
19:27:18|1.7936
19:27:18|1.7932
19:27:19|1.7932
19:27:20|1.7932
19:27:21|1.7932
19:27:22|1.7932
19:27:23|1.7932
19:27:25|1.7932
19:27:26|1.7932
19:27:27|1.7932
19:27:28|1.7932
19:27:29|1.7932
19:27:30|1.7932
19:27:31|1.7932
19:27:32|1.7932
19:27:33|1.7932
19:27:34|1.7932
19:27:35|1.7932
19:27:37|1.7932
19:27:38|1.7932
19:27:40|1.7932
19:27:41|1.7932
19:27:42|1.7942
19:27:43|1.7942
19:27:44|1.7942
19:27:45|1.7942
19:27:46|1.7942
19:27:47|1.7942
19:27:48|1.7942
19:27:49|1.7942
19:27:51|1.7942
19:27:52|1.7942
19:27:52|1.7942
19:27:54|1.7942
19:27:54|1.7942
19:27:56|1.7942
19:27:57|1.7942
19:27:57|1.7942
19:27:58|1.7942
19:28:00|1.7942
19:28:00|1.7947
19:28:02|1.7947
19:28:03|1.7931
19:28:04|1.7931
19:28:05|1.7931
19:28:06|1.7931
19:28:07|1.7931
19:28:08|1.7931
19:28:10|1.7931
19:28:10|1.7931
19:28:12|1.7931
19:28:13|1.7931
19:28:14|1.7931
19:28:15|1.7931
19:28:15|1.7931
19:28:16|1.7931
19:28:18|1.7931
19:28:18|1.7931
19:28:19|1.7931
19:28:20|1.7931
19:28:22|1.7931
19:28:23|1.7931
19:28:24|1.7948
19:28:24|1.7952
19:28:25|1.7944
19:28:26|1.7944
19:28:27|1.7944
19:28:28|1.7944
19:28:29|1.7944
19:28:31|1.7944
19:28:32|1.7944
19:28:34|1.7944
19:28:35|1.7944
19:28:35|1.7944
19:28:37|1.7946
19:28:39|1.7946
19:28:40|1.7946
19:28:41|1.7946
19:28:42|1.7946
19:28:43|1.7946
19:28:43|1.7946
19:28:45|1.7946
19:28:46|1.7953
19:28:47|1.7953
19:28:48|1.7953
19:28:49|1.7953
19:28:50|1.7953
19:28:51|1.7944
19:28:52|1.7944
19:28:53|1.7944
19:28:54|1.7944
19:28:55|1.7944
19:28:56|1.7944
19:28:57|1.7944
19:28:59|1.7944
19:28:59|1.7944
19:29:01|1.7944
19:29:01|1.7944
19:29:03|1.7938
19:29:03|1.7938
19:29:04|1.7938
19:29:05|1.7938
19:29:06|1.7938
19:29:07|1.7945
19:29:08|1.7945
19:29:09|1.7945
19:29:11|1.7945
19:29:11|1.7945
19:29:13|1.7955
19:29:13|1.7955
19:29:14|1.7946
19:29:16|1.7945
19:29:17|1.7945
19:29:18|1.7942
19:29:19|1.7942
19:29:20|1.7942
19:29:21|1.7955
19:29:21|1.7955
19:29:23|1.7958
19:29:24|1.7958
19:29:24|1.7958
19:29:25|1.796
19:29:26|1.796
19:29:27|1.796
19:29:28|1.796
19:29:30|1.796
19:29:31|1.796
19:29:32|1.796
19:29:33|1.7961
19:29:33|1.7961
19:29:34|1.7938
19:29:35|1.7938
19:29:36|1.7938
19:29:38|1.7938
19:29:40|1.7947
19:29:40|1.7963
19:29:42|1.7963
19:29:43|1.7963
19:29:44|1.7963
19:29:46|1.7963
19:29:47|1.7963
19:29:48|1.7963
19:29:49|1.7963
19:29:50|1.7963
19:29:50|1.7961
19:29:52|1.7961
19:29:53|1.7961
19:29:54|1.7961
19:29:55|1.7961
19:29:56|1.7961
19:29:58|1.7952
19:29:59|1.7953
19:29:59|1.7953
19:30:00|1.7953
19:30:01|1.7938
19:30:02|1.7938
19:30:04|1.7938
19:30:04|1.7938
19:30:05|1.7938
19:30:07|1.7938
19:30:07|1.7949
19:30:09|1.7936
19:30:10|1.7938
19:30:11|1.7938
19:30:12|1.7938
19:30:13|1.7958
19:30:14|1.7959
19:30:15|1.7946
19:30:16|1.7946
19:30:17|1.7946
19:30:18|1.7946
19:30:19|1.7946
19:30:20|1.7963
19:30:21|1.7963
19:30:22|1.795
19:30:23|1.7972
19:30:24|1.7963
19:30:25|1.7962
19:30:26|1.7972
19:30:27|1.7958
19:30:28|1.7963
19:30:29|1.7963
19:30:30|1.7963
19:30:31|1.795
19:30:32|1.795
19:30:33|1.795
19:30:34|1.795
19:30:35|1.7959
19:30:36|1.7959
19:30:37|1.7959
19:30:39|1.7959
19:30:40|1.7959
19:30:42|1.7936
19:30:42|1.7936
19:30:44|1.7958
19:30:45|1.7941
19:30:46|1.7941
19:30:47|1.7941
19:30:49|1.7941
19:30:50|1.7941
19:30:50|1.7941
19:30:52|1.7941
19:30:53|1.7941
19:30:54|1.7948
19:30:55|1.7948
19:30:56|1.7948
19:30:57|1.7948
19:30:58|1.7948
19:30:59|1.7948
19:31:00|1.7948
19:31:01|1.7948
19:31:02|1.7948
19:31:03|1.7948
19:31:04|1.7953
19:31:04|1.7953
19:31:06|1.7953
19:31:07|1.7975
19:31:09|1.7975
19:31:10|1.7969
19:31:10|1.7969
19:31:11|1.7975
19:31:13|1.7974
19:31:13|1.7974
19:31:14|1.798
19:31:16|1.797
19:31:16|1.797
19:31:18|1.797
19:31:18|1.797
19:31:19|1.797
19:31:20|1.797
19:31:21|1.797
19:31:23|1.7979
19:31:23|1.7984
19:31:24|1.7984
19:31:25|1.7984
19:31:26|1.7991
19:31:28|1.7991
19:31:28|1.7991
19:31:29|1.7991
19:31:31|1.7991
19:31:32|1.7992
19:31:32|1.7992
19:31:34|1.7992
19:31:34|1.7992
19:31:35|1.7992
19:31:37|1.7982
19:31:37|1.7982
19:31:39|1.7982
19:31:40|1.7982
19:31:42|1.7982
19:31:43|1.7977
19:31:44|1.7977
19:31:45|1.7977
19:31:46|1.7977
19:31:47|1.7969
19:31:49|1.7969
19:31:50|1.7969
19:31:51|1.7969
19:31:52|1.7969
19:31:53|1.7969
19:31:53|1.7969
19:31:55|1.7967
19:31:55|1.7967
19:31:56|1.7967
19:31:58|1.7977
19:31:58|1.7977
19:32:01|1.7977
19:32:02|1.7977
19:32:03|1.7974
19:32:04|1.7974
19:32:04|1.7974
19:32:06|1.7974
19:32:06|1.7974
19:32:07|1.7974
19:32:09|1.7956
19:32:10|1.7956
19:32:10|1.7956
19:32:12|1.7956
19:32:12|1.7956
19:32:14|1.795
19:32:15|1.795
19:32:15|1.795
19:32:17|1.7946
19:32:18|1.7946
19:32:18|1.7946
19:32:20|1.7936
19:32:20|1.7936
19:32:22|1.7933
19:32:23|1.7953
19:32:24|1.7932
19:32:25|1.7945
19:32:26|1.7945
19:32:27|1.7945
19:32:28|1.7945
19:32:29|1.7945
19:32:30|1.7945
19:32:31|1.7945
19:32:32|1.7959
19:32:33|1.7959
19:32:35|1.7959
19:32:36|1.7959
19:32:36|1.7965
19:32:37|1.7951
19:32:39|1.7951
19:32:39|1.7955
19:32:41|1.7968
19:32:42|1.7953
19:32:44|1.7953
19:32:45|1.7953
19:32:46|1.7953
19:32:47|1.7953
19:32:49|1.7953
19:32:50|1.7953
19:32:50|1.7953
19:32:52|1.7953
19:32:52|1.7953
19:32:54|1.7953
19:32:55|1.7953
19:32:56|1.7945
19:32:57|1.7945
19:32:58|1.7945
19:32:59|1.7945
19:33:00|1.7946
19:33:01|1.7946
19:33:02|1.7946
19:33:03|1.7946
19:33:04|1.7942
19:33:05|1.7932
19:33:06|1.7932
19:33:07|1.7932
19:33:08|1.7932
19:33:09|1.7932
19:33:10|1.7932
19:33:11|1.7932
19:33:13|1.7945
19:33:13|1.7954
19:33:14|1.7933
19:33:16|1.7933
19:33:17|1.7933
19:33:18|1.7933
19:33:18|1.7943
19:33:19|1.7943
19:33:21|1.7943
19:33:21|1.7943
19:33:22|1.7943
19:33:24|1.7943
19:33:25|1.7943
19:33:25|1.7924
19:33:26|1.7924
19:33:27|1.7924
19:33:29|1.7933
19:33:29|1.7933
19:33:30|1.7933
19:33:31|1.7933
19:33:33|1.7931
19:33:33|1.7931
19:33:35|1.7931
19:33:35|1.7938
19:33:37|1.7938
19:33:37|1.7938
19:33:38|1.7938
19:33:40|1.7947
19:33:41|1.7952
19:33:43|1.7952
19:33:43|1.7952
19:33:45|1.7952
19:33:46|1.7952
19:33:48|1.7952
19:33:48|1.7952
19:33:50|1.7952
19:33:51|1.7952
19:33:52|1.7952
19:33:53|1.7952
19:33:54|1.7952
19:33:55|1.7941
19:33:56|1.7941
19:33:57|1.7941
19:33:58|1.7949
19:33:59|1.7949
19:34:01|1.7949
19:34:03|1.7961
19:34:03|1.7961
19:34:05|1.7961
19:34:06|1.7961
19:34:06|1.7961
19:34:08|1.7961
19:34:08|1.7964
19:34:10|1.7964
19:34:11|1.7964
19:34:13|1.7964
19:34:13|1.7964
19:34:15|1.7964
19:34:15|1.7964
19:34:16|1.7964
19:34:17|1.7964
19:34:18|1.7964
19:34:19|1.7964
19:34:21|1.7964
19:34:22|1.7964
19:34:22|1.7964
19:34:24|1.7964
19:34:24|1.7967
19:34:26|1.7967
19:34:26|1.7967
19:34:28|1.7967
19:34:28|1.7967
19:34:29|1.7967
19:34:30|1.7967
19:34:32|1.7967
19:34:32|1.7967
19:34:33|1.7967
19:34:34|1.7967
19:34:35|1.794
19:34:36|1.7936
19:34:37|1.7928
19:34:39|1.7928
19:34:39|1.7928
19:34:40|1.7928
19:34:41|1.7928
19:34:44|1.7928
19:34:45|1.7949
19:34:47|1.7952
19:34:48|1.7952
19:34:49|1.7952
19:34:50|1.7952
19:34:51|1.7952
19:34:52|1.7952
19:34:53|1.7952
19:34:55|1.7952
19:34:56|1.7937
19:34:57|1.7937
19:34:58|1.7937
19:34:59|1.7937
19:35:00|1.7937
19:35:00|1.7957
19:35:01|1.7944
19:35:03|1.7944
19:35:04|1.7944
19:35:05|1.7944
19:35:06|1.7937
19:35:07|1.7937
19:35:08|1.7937
19:35:08|1.7937
19:35:09|1.7937
19:35:11|1.7957
19:35:12|1.7957
19:35:13|1.7957
19:35:14|1.7957
19:35:15|1.7957
19:35:16|1.7957
19:35:17|1.7957
19:35:18|1.7964
19:35:19|1.7964
19:35:20|1.7964
19:35:21|1.7964
19:35:22|1.7964
19:35:23|1.7964
19:35:24|1.7968
19:35:25|1.7968
19:35:26|1.7981
19:35:27|1.7981
19:35:28|1.7981
19:35:29|1.7981
19:35:30|1.7981
19:35:31|1.7961
19:35:32|1.7961
19:35:33|1.7973
19:35:34|1.7957
19:35:35|1.7957
19:35:36|1.7957
19:35:38|1.7957
19:35:39|1.7972
19:35:40|1.7972
19:35:41|1.7968
19:35:42|1.7968
19:35:43|1.7952
19:35:45|1.7952
19:35:45|1.7952
19:35:47|1.7952
19:35:47|1.7952
19:35:49|1.7968
19:35:50|1.7968
19:35:51|1.7968
19:35:51|1.7968
19:35:52|1.7968
19:35:54|1.7968
19:35:55|1.7966
19:35:56|1.7966
19:35:57|1.7966
19:35:57|1.7981
19:35:59|1.7981
19:36:00|1.7984
19:36:01|1.7972
19:36:02|1.7972
19:36:03|1.7976
19:36:04|1.7983
19:36:05|1.7963
19:36:06|1.7976
19:36:08|1.7976
19:36:08|1.7976
19:36:09|1.7977
19:36:11|1.7977
19:36:11|1.7985
19:36:12|1.7985
19:36:14|1.7985
19:36:15|1.7985
19:36:16|1.7985
19:36:16|1.7985
19:36:17|1.7986
19:36:18|1.7986
19:36:19|1.7986
19:36:21|1.7986
19:36:21|1.7986
19:36:23|1.7986
19:36:24|1.7986
19:36:25|1.799
19:36:26|1.799
19:36:27|1.7969
19:36:28|1.7969
19:36:30|1.7969
19:36:31|1.7969
19:36:32|1.7969
19:36:32|1.7988
19:36:33|1.7972
19:36:34|1.7972
19:36:35|1.7972
19:36:36|1.7972
19:36:38|1.7973
19:36:39|1.7973
19:36:40|1.7991
19:36:41|1.7991
19:36:42|1.7991
19:36:43|1.7991
19:36:44|1.7991
19:36:46|1.7991
19:36:48|1.7991
19:36:48|1.7999
19:36:49|1.7985
19:36:50|1.7985
19:36:51|1.7985
19:36:53|1.7985
19:36:53|1.7985
19:36:55|1.799
19:36:56|1.799
19:36:57|1.799
19:36:58|1.799
19:36:59|1.799
19:37:00|1.799
19:37:01|1.7995
19:37:02|1.7995
19:37:04|1.7995
19:37:04|1.7995
19:37:06|1.7995
19:37:07|1.7995
19:37:08|1.7987
19:37:09|1.7987
19:37:10|1.7987
19:37:11|1.7987
19:37:12|1.7987
19:37:13|1.7987
19:37:14|1.7987
19:37:15|1.7987
19:37:16|1.7981
19:37:17|1.7967
19:37:18|1.7967
19:37:19|1.7967
19:37:21|1.7967
19:37:21|1.7967
19:37:22|1.7967
19:37:23|1.7967
19:37:24|1.7967
19:37:26|1.7967
19:37:27|1.7967
19:37:28|1.7967
19:37:29|1.7984
19:37:30|1.7984
19:37:31|1.7984
19:37:32|1.7984
19:37:32|1.7984
19:37:33|1.7984
19:37:35|1.7984
19:37:36|1.7984
19:37:37|1.7984
19:37:38|1.7994
19:37:39|1.7994
19:37:40|1.7994
19:37:41|1.7994
19:37:42|1.7994
19:37:43|1.7994
19:37:44|1.7994
19:37:45|1.7994
19:37:47|1.7994
19:37:48|1.7985
19:37:49|1.7985
19:37:51|1.7985
19:37:52|1.7985
19:37:53|1.7985
19:37:53|1.7998
19:37:55|1.7998
19:37:56|1.7998
19:37:57|1.7989
19:37:58|1.7998
19:37:59|1.8004
19:38:00|1.8004
19:38:01|1.7994
19:38:02|1.7994
19:38:04|1.8006
19:38:05|1.8019
19:38:05|1.8004
19:38:07|1.8004
19:38:08|1.8017
19:38:09|1.8017
19:38:10|1.8017
19:38:10|1.8003
19:38:11|1.8003
19:38:12|1.8015
19:38:14|1.8017
19:38:15|1.8017
19:38:16|1.8017
19:38:17|1.8017
19:38:18|1.8017
19:38:19|1.8017
19:38:19|1.8021
19:38:20|1.8021
19:38:21|1.8019
19:38:23|1.8018
19:38:24|1.8018
19:38:25|1.8018
19:38:26|1.8019
19:38:27|1.8019
19:38:27|1.8019
19:38:28|1.8021
19:38:30|1.8027
19:38:31|1.8027
19:38:32|1.803
19:38:32|1.8024
19:38:34|1.8024
19:38:35|1.8024
19:38:35|1.8024
19:38:37|1.8024
19:38:38|1.8033
19:38:39|1.8034
19:38:40|1.8034
19:38:41|1.8034
19:38:42|1.8034
19:38:43|1.8034
19:38:44|1.8034
19:38:45|1.8034
19:38:46|1.8027
19:38:47|1.8027
19:38:49|1.8023
19:38:50|1.8023
19:38:51|1.8023
19:38:52|1.8023
19:38:53|1.8023
19:38:54|1.8023
19:38:55|1.8023
19:38:55|1.8022
19:38:57|1.8022
19:38:58|1.8022
19:38:59|1.8022
19:39:00|1.8022
19:39:01|1.8022
19:39:02|1.8022
19:39:03|1.8022
19:39:04|1.8022
19:39:05|1.8022
19:39:06|1.8022
19:39:07|1.8022
19:39:08|1.8022
19:39:09|1.8022
19:39:10|1.8022
19:39:11|1.8022
19:39:12|1.8011
19:39:13|1.8011
19:39:14|1.8011
19:39:15|1.8011
19:39:16|1.8011
19:39:17|1.8008
19:39:18|1.8
19:39:19|1.8
19:39:20|1.8
19:39:21|1.8
19:39:22|1.8
19:39:24|1.8
19:39:25|1.8
19:39:26|1.8
19:39:26|1.8
19:39:27|1.8
19:39:29|1.8
19:39:29|1.8
19:39:30|1.8
19:39:32|1.8
19:39:33|1.8
19:39:33|1.8
19:39:34|1.8
19:39:36|1.8
19:39:36|1.8
19:39:37|1.8
19:39:38|1.7985
19:39:40|1.7985
19:39:41|1.7985
19:39:41|1.799
19:39:42|1.798
19:39:44|1.7998
19:39:44|1.7998
19:39:46|1.7998
19:39:46|1.8
19:39:47|1.8
19:39:49|1.8
19:39:51|1.8
19:39:52|1.8
19:39:53|1.8
19:39:54|1.8
19:39:55|1.8
19:39:55|1.8
19:39:57|1.8
19:39:58|1.7976
19:39:58|1.7976
19:40:00|1.7976
19:40:01|1.7979
19:40:02|1.7979
19:40:03|1.7979
19:40:05|1.7993
19:40:06|1.798
19:40:07|1.798
19:40:08|1.798
19:40:09|1.7986
19:40:10|1.7986
19:40:10|1.7986
19:40:12|1.7986
19:40:14|1.7986
19:40:14|1.7986
19:40:15|1.7986
19:40:17|1.7986
19:40:18|1.7986
19:40:19|1.7986
19:40:19|1.7986
19:40:21|1.7975
19:40:21|1.7975
19:40:23|1.7975
19:40:24|1.798
19:40:24|1.798
19:40:26|1.7969
19:40:27|1.7975
19:40:28|1.7975
19:40:29|1.7975
19:40:30|1.7975
19:40:31|1.7973
19:40:32|1.7973
19:40:33|1.7973
19:40:35|1.7973
19:40:36|1.7973
19:40:36|1.7973
19:40:38|1.7973
19:40:38|1.7973
19:40:39|1.7992
19:40:41|1.7992
19:40:41|1.7992
19:40:43|1.7992
19:40:43|1.7992
19:40:44|1.7992
19:40:45|1.7981
19:40:46|1.7981
19:40:47|1.7981
19:40:48|1.7981
19:40:49|1.7996
19:40:51|1.7996
19:40:52|1.7996
19:40:53|1.7985
19:40:54|1.7985
19:40:55|1.7985
19:40:56|1.7975
19:40:57|1.7975
19:40:58|1.7975
19:40:59|1.7967
19:41:00|1.7967
19:41:01|1.7977
19:41:03|1.7977
19:41:04|1.7962
19:41:05|1.7962
19:41:06|1.7962
19:41:07|1.7962
19:41:07|1.7962
19:41:09|1.7962
19:41:10|1.7962
19:41:11|1.7974
19:41:12|1.7974
19:41:15|1.7974
19:41:15|1.7974
19:41:16|1.7974
19:41:17|1.7974
19:41:18|1.7974
19:41:19|1.7974
19:41:21|1.7974
19:41:21|1.7974
19:41:23|1.7974
19:41:24|1.7974
19:41:24|1.7974
19:41:26|1.7974
19:41:26|1.7974
19:41:28|1.7974
19:41:28|1.7974
19:41:29|1.7974
19:41:30|1.7974
19:41:32|1.7973
19:41:33|1.7973
19:41:33|1.7973
19:41:34|1.7969
19:41:36|1.7985
19:41:36|1.7985
19:41:38|1.7985
19:41:38|1.7985
19:41:39|1.797
19:41:40|1.797
19:41:41|1.797
19:41:42|1.797
19:41:43|1.797
19:41:44|1.797
19:41:45|1.797
19:41:46|1.797
19:41:47|1.797
19:41:49|1.797
19:41:50|1.797
19:41:51|1.797
19:41:52|1.797
19:41:54|1.797
19:41:55|1.7973
19:41:56|1.7973
19:41:57|1.7973
19:41:58|1.7973
19:41:59|1.7973
19:42:00|1.799
19:42:01|1.799
19:42:02|1.7981
19:42:03|1.7981
19:42:04|1.799
19:42:05|1.799
19:42:06|1.799
19:42:08|1.799
19:42:09|1.799
19:42:10|1.799
19:42:11|1.799
19:42:12|1.799
19:42:13|1.799
19:42:14|1.799
19:42:15|1.799
19:42:16|1.799
19:42:17|1.7996
19:42:18|1.8013
19:42:19|1.8021
19:42:20|1.8021
19:42:21|1.8021
19:42:22|1.8021
19:42:23|1.8021
19:42:24|1.8
19:42:25|1.8003
19:42:26|1.8003
19:42:27|1.7993
19:42:28|1.7993
19:42:29|1.7993
19:42:30|1.7994
19:42:31|1.7992
19:42:32|1.7992
19:42:33|1.7992
19:42:34|1.7992
19:42:35|1.7992
19:42:36|1.7992
19:42:37|1.7992
19:42:38|1.7992
19:42:40|1.7992
19:42:41|1.7994
19:42:42|1.8011
19:42:43|1.8011
19:42:44|1.7995
19:42:45|1.7995
19:42:46|1.7995
19:42:46|1.8022
19:42:47|1.8022
19:42:48|1.8022
19:42:49|1.8022
19:42:52|1.8028
19:42:53|1.8028
19:42:54|1.8028
19:42:55|1.8028
19:42:56|1.8028
19:42:57|1.8028
19:42:58|1.8028
19:43:00|1.8028
19:43:00|1.8028
19:43:02|1.8028
19:43:03|1.8009
19:43:04|1.8009
19:43:05|1.8009
19:43:06|1.8009
19:43:07|1.8009
19:43:08|1.8009
19:43:09|1.8009
19:43:10|1.8009
19:43:11|1.8009
19:43:12|1.8009
19:43:13|1.8009
19:43:14|1.8009
19:43:15|1.8009
19:43:16|1.8009
19:43:18|1.8009
19:43:19|1.7997
19:43:20|1.7997
19:43:20|1.7997
19:43:22|1.7997
19:43:23|1.7997
19:43:24|1.7997
19:43:25|1.7976
19:43:26|1.7976
19:43:27|1.7976
19:43:27|1.7976
19:43:28|1.7976
19:43:29|1.7976
19:43:30|1.7976
19:43:32|1.7976
19:43:32|1.7976
19:43:33|1.7976
19:43:34|1.7976
19:43:36|1.7976
19:43:36|1.7976
19:43:38|1.7976
19:43:39|1.7976
19:43:40|1.7976
19:43:41|1.7976
19:43:42|1.7976
19:43:43|1.7976
19:43:44|1.7976
19:43:45|1.7976
19:43:46|1.7976
19:43:47|1.7976
19:43:48|1.7976
19:43:49|1.7976
19:43:51|1.7976
19:43:51|1.7976
19:43:53|1.7976
19:43:55|1.7976
19:43:56|1.7983
19:43:58|1.7983
19:43:58|1.7983
19:43:59|1.7983
19:44:00|1.7983
19:44:02|1.7983
19:44:03|1.7983
19:44:04|1.7983
19:44:05|1.7983
19:44:06|1.7983
19:44:07|1.7983
19:44:08|1.7983
19:44:09|1.7983
19:44:10|1.7983
19:44:12|1.7983
19:44:12|1.7983
19:44:13|1.7983
19:44:15|1.7983
19:44:15|1.7983
19:44:16|1.7983
19:44:18|1.7983
19:44:19|1.7995
19:44:19|1.7983
19:44:20|1.8003
19:44:21|1.8003
19:44:22|1.8003
19:44:24|1.8003
19:44:25|1.8004
19:44:26|1.8004
19:44:27|1.8004
19:44:28|1.8004
19:44:29|1.8004
19:44:30|1.8004
19:44:31|1.8004
19:44:32|1.8004
19:44:32|1.8004
19:44:33|1.8004
19:44:34|1.8004
19:44:36|1.8004
19:44:36|1.7984
19:44:38|1.7984
19:44:39|1.7984
19:44:40|1.7984
19:44:41|1.7984
19:44:42|1.7991
19:44:42|1.7991
19:44:44|1.7991
19:44:45|1.7991
19:44:46|1.7991
19:44:46|1.7991
19:44:47|1.7991
19:44:49|1.7991
19:44:50|1.7991
19:44:51|1.7991
19:44:52|1.7991
19:44:54|1.8008
19:44:54|1.8008
19:44:55|1.8008
19:44:56|1.8008
19:44:57|1.8012
19:44:59|1.8018
19:45:00|1.8018
19:45:02|1.8018
19:45:03|1.7997
19:45:04|1.7997
19:45:05|1.7997
19:45:06|1.8008
19:45:08|1.8008
19:45:08|1.8008
19:45:09|1.8008
19:45:11|1.8008
19:45:11|1.8008
19:45:12|1.8008
19:45:13|1.7997
19:45:14|1.7997
19:45:16|1.7997
19:45:17|1.7997
19:45:18|1.7997
19:45:19|1.7994
19:45:20|1.7994
19:45:21|1.7994
19:45:22|1.7994
19:45:23|1.7994
19:45:24|1.7994
19:45:25|1.7994
19:45:26|1.7994
19:45:27|1.7994
19:45:28|1.7994
19:45:29|1.799
19:45:30|1.799
19:45:31|1.799
19:45:33|1.799
19:45:34|1.799
19:45:34|1.799
19:45:35|1.7978
19:45:36|1.7991
19:45:38|1.7991
19:45:38|1.7991
19:45:39|1.7991
19:45:40|1.7991
19:45:42|1.7991
19:45:42|1.7991
19:45:43|1.7991
19:45:44|1.8011
19:45:45|1.8011
19:45:46|1.8011
19:45:47|1.8011
19:45:49|1.802
19:45:49|1.8028
19:45:50|1.8028
19:45:51|1.8037
19:45:53|1.8045
19:45:55|1.804
19:45:56|1.804
19:45:57|1.804
19:45:58|1.803
19:45:59|1.803
19:46:00|1.803
19:46:01|1.803
19:46:02|1.803
19:46:04|1.803
19:46:04|1.803
19:46:06|1.8046
19:46:07|1.8046
19:46:08|1.8035
19:46:08|1.8039
19:46:09|1.8042
19:46:10|1.8042
19:46:11|1.8042
19:46:12|1.8042
19:46:13|1.8042
19:46:15|1.8034
19:46:15|1.8034
19:46:16|1.8034
19:46:18|1.8034
19:46:19|1.8034
19:46:20|1.8034
19:46:22|1.8034
19:46:23|1.8034
19:46:24|1.8034
19:46:25|1.8034
19:46:25|1.8034
19:46:27|1.8039
19:46:27|1.8039
19:46:28|1.8039
19:46:30|1.8039
19:46:30|1.8031
19:46:32|1.8031
19:46:32|1.8031
19:46:34|1.8031
19:46:35|1.8031
19:46:35|1.8031
19:46:37|1.8031
19:46:38|1.8025
19:46:38|1.8015
19:46:40|1.803
19:46:41|1.803
19:46:41|1.803
19:46:43|1.803
19:46:44|1.803
19:46:44|1.803
19:46:46|1.803
19:46:47|1.803
19:46:47|1.8027
19:46:49|1.8024
19:46:50|1.8034
19:46:50|1.8023
19:46:52|1.8023
19:46:53|1.8023
19:46:54|1.8039
19:46:55|1.8039
19:46:57|1.8039
19:46:58|1.8039
19:46:59|1.8039
19:47:00|1.8039
19:47:01|1.8039
19:47:02|1.8039
19:47:03|1.8039
19:47:05|1.8039
19:47:06|1.8039
19:47:07|1.8039
19:47:07|1.8039
19:47:09|1.8036
19:47:10|1.8036
19:47:11|1.8036
19:47:12|1.8036
19:47:12|1.8036
19:47:14|1.8037
19:47:15|1.8025
19:47:16|1.8027
19:47:17|1.8027
19:47:18|1.8027
19:47:19|1.8027
19:47:20|1.8027
19:47:21|1.8027
19:47:21|1.8027
19:47:23|1.8027
19:47:24|1.8027
19:47:25|1.8027
19:47:26|1.8027
19:47:27|1.8027
19:47:28|1.8027
19:47:29|1.8027
19:47:30|1.8033
19:47:32|1.8027
19:47:32|1.8027
19:47:33|1.8027
19:47:35|1.8027
19:47:36|1.8027
19:47:37|1.8013
19:47:38|1.8013
19:47:39|1.8013
19:47:40|1.8013
19:47:41|1.8013
19:47:41|1.8025
19:47:42|1.8025
19:47:43|1.8023
19:47:45|1.8023
19:47:45|1.8023
19:47:47|1.8023
19:47:48|1.8023
19:47:48|1.8023
19:47:49|1.8023
19:47:50|1.8023
19:47:52|1.8009
19:47:52|1.8009
19:47:54|1.8009
19:47:55|1.8009
19:47:57|1.8009
19:47:58|1.8009
19:47:59|1.8009
19:48:00|1.8009
19:48:01|1.8009
19:48:02|1.804
19:48:03|1.8027
19:48:04|1.8027
19:48:05|1.8006
19:48:06|1.8006
19:48:07|1.8006
19:48:08|1.8006
19:48:10|1.8006
19:48:11|1.8006
19:48:11|1.8006
19:48:12|1.8006
19:48:13|1.8006
19:48:14|1.8006
19:48:16|1.8023
19:48:16|1.8023
19:48:18|1.8023
19:48:18|1.8
19:48:20|1.8
19:48:20|1.8
19:48:21|1.8
19:48:22|1.8
19:48:23|1.8
19:48:25|1.8
19:48:26|1.8
19:48:27|1.801
19:48:28|1.801
19:48:28|1.801
19:48:29|1.8018
19:48:31|1.8018
19:48:32|1.7994
19:48:32|1.7994
19:48:34|1.7994
19:48:35|1.7994
19:48:35|1.7994
19:48:37|1.7994
19:48:38|1.7994
19:48:39|1.8009
19:48:40|1.8009
19:48:41|1.8009
19:48:42|1.8018
19:48:43|1.8013
19:48:44|1.8013
19:48:45|1.8013
19:48:46|1.7992
19:48:47|1.7992
19:48:48|1.7992
19:48:49|1.7992
19:48:50|1.7992
19:48:51|1.7992
19:48:52|1.7992
19:48:53|1.8002
19:48:54|1.8002
19:48:55|1.8002
19:48:56|1.8002
19:48:58|1.8002
19:48:59|1.8
19:49:00|1.8
19:49:02|1.7981
19:49:02|1.7981
19:49:03|1.7981
19:49:04|1.7981
19:49:05|1.799
19:49:07|1.7994
19:49:08|1.7993
19:49:08|1.7993
19:49:10|1.7993
19:49:11|1.7997
19:49:12|1.7997
19:49:13|1.7997
19:49:14|1.8
19:49:15|1.8
19:49:16|1.8003
19:49:17|1.8003
19:49:18|1.8003
19:49:19|1.8003
19:49:20|1.8003
19:49:20|1.8003
19:49:22|1.8003
19:49:23|1.8003
19:49:24|1.8003
19:49:26|1.8003
19:49:26|1.8003
19:49:28|1.8003
19:49:28|1.8003
19:49:30|1.8003
19:49:30|1.8003
19:49:32|1.8003
19:49:33|1.8004
19:49:33|1.8004
19:49:34|1.8004
19:49:36|1.8004
19:49:37|1.8004
19:49:38|1.8004
19:49:39|1.8004
19:49:40|1.8004
19:49:40|1.8004
19:49:42|1.8004
19:49:43|1.8004
19:49:44|1.8003
19:49:45|1.8003
19:49:46|1.8003
19:49:47|1.8003
19:49:48|1.8003
19:49:49|1.8003
19:49:50|1.8003
19:49:51|1.8003
19:49:52|1.7996
19:49:54|1.7996
19:49:54|1.7996
19:49:55|1.7996
19:49:56|1.7996
19:49:58|1.7997
19:50:00|1.7997
19:50:01|1.7997
19:50:03|1.7997
19:50:04|1.7991
19:50:05|1.7991
19:50:06|1.7977
19:50:07|1.7966
19:50:08|1.7974
19:50:09|1.7974
19:50:10|1.7974
19:50:11|1.7975
19:50:13|1.7978
19:50:13|1.7978
19:50:14|1.7978
19:50:15|1.7987
19:50:16|1.7987
19:50:17|1.7987
19:50:18|1.7987
19:50:20|1.7987
19:50:21|1.7987
19:50:22|1.7987
19:50:22|1.7987
19:50:24|1.7987
19:50:25|1.7987
19:50:25|1.7986
19:50:26|1.7986
19:50:27|1.7986
19:50:29|1.7986
19:50:30|1.7986
19:50:31|1.7986
19:50:32|1.7986
19:50:33|1.7986
19:50:34|1.7986
19:50:35|1.7986
19:50:36|1.7986
19:50:37|1.7986
19:50:37|1.7986
19:50:38|1.7986
19:50:40|1.7986
19:50:41|1.7986
19:50:41|1.7986
19:50:42|1.7986
19:50:43|1.7986
19:50:45|1.7986
19:50:46|1.7986
19:50:47|1.7968
19:50:48|1.7968
19:50:48|1.7982
19:50:50|1.7982
19:50:51|1.7982
19:50:52|1.7982
19:50:53|1.7986
19:50:54|1.7986
19:50:55|1.7986
19:50:56|1.7986
19:50:57|1.7986
19:50:58|1.7986
19:50:59|1.7986
19:51:00|1.7986
19:51:02|1.7986
19:51:02|1.7975
19:51:04|1.797
19:51:05|1.7966
19:51:06|1.7966
19:51:07|1.7966
19:51:09|1.7966
19:51:10|1.7966
19:51:10|1.7966
19:51:12|1.7966
19:51:12|1.7966
19:51:13|1.7966
19:51:15|1.7957
19:51:15|1.797
19:51:17|1.797
19:51:17|1.797
19:51:19|1.7972
19:51:20|1.7972
19:51:21|1.7972
19:51:22|1.7972
19:51:23|1.7961
19:51:25|1.7961
19:51:25|1.7972
19:51:27|1.7972
19:51:27|1.7972
19:51:28|1.7976
19:51:29|1.7976
19:51:30|1.7976
19:51:32|1.7976
19:51:33|1.7976
19:51:33|1.7976
19:51:34|1.7976
19:51:36|1.7984
19:51:36|1.7984
19:51:38|1.7984
19:51:38|1.7984
19:51:39|1.7984
19:51:41|1.7986
19:51:41|1.7986
19:51:42|1.7981
19:51:43|1.7981
19:51:45|1.7981
19:51:46|1.7981
19:51:47|1.7978
19:51:48|1.7985
19:51:49|1.7985
19:51:50|1.7985
19:51:52|1.7985
19:51:52|1.7985
19:51:54|1.7978
19:51:54|1.7978
19:51:55|1.7978
19:51:57|1.7978
19:51:58|1.7978
19:51:58|1.7978
19:52:00|1.7975
19:52:02|1.7975
19:52:02|1.7975
19:52:04|1.7975
19:52:05|1.7975
19:52:06|1.7987
19:52:06|1.7988
19:52:07|1.7988
19:52:08|1.7988
19:52:09|1.7988
19:52:10|1.7988
19:52:11|1.7988
19:52:12|1.7988
19:52:13|1.7988
19:52:14|1.7988
19:52:16|1.7988
19:52:17|1.7988
19:52:18|1.7988
19:52:19|1.7988
19:52:20|1.7992
19:52:21|1.7992
19:52:22|1.7992
19:52:23|1.7992
19:52:24|1.7992
19:52:25|1.7992
19:52:26|1.7992
19:52:27|1.7992
19:52:28|1.7992
19:52:29|1.7992
19:52:30|1.7992
19:52:32|1.7996
19:52:33|1.7996
19:52:33|1.7996
19:52:34|1.7996
19:52:36|1.7999
19:52:37|1.7999
19:52:38|1.7999
19:52:39|1.7991
19:52:40|1.7991
19:52:41|1.8
19:52:41|1.8
19:52:43|1.8
19:52:43|1.8
19:52:46|1.8
19:52:46|1.7997
19:52:47|1.7997
19:52:49|1.7997
19:52:49|1.799
19:52:50|1.799
19:52:51|1.799
19:52:52|1.799
19:52:53|1.799
19:52:54|1.799
19:52:55|1.7987
19:52:57|1.7987
19:52:57|1.7987
19:52:58|1.7987
19:52:59|1.7987
19:53:01|1.7987
19:53:02|1.7987
19:53:03|1.7987
19:53:04|1.7987
19:53:05|1.7987
19:53:06|1.7987
19:53:07|1.7987
19:53:09|1.7987
19:53:09|1.7987
19:53:10|1.7987
19:53:11|1.7987
19:53:13|1.7987
19:53:13|1.7987
19:53:14|1.7987
19:53:15|1.8004
19:53:16|1.8004
19:53:17|1.8004
19:53:19|1.8004
19:53:20|1.8004
19:53:21|1.8004
19:53:21|1.8004
19:53:22|1.8004
19:53:23|1.7999
19:53:24|1.8014
19:53:26|1.8014
19:53:26|1.7979
19:53:27|1.8001
19:53:28|1.8001
19:53:29|1.8001
19:53:30|1.8001
19:53:31|1.8
19:53:32|1.8
19:53:34|1.8
19:53:35|1.8
19:53:36|1.8
19:53:36|1.8
19:53:37|1.8
19:53:38|1.8
19:53:39|1.8
19:53:40|1.8
19:53:41|1.8
19:53:42|1.8
19:53:43|1.8
19:53:44|1.8
19:53:45|1.7987
19:53:46|1.7987
19:53:47|1.7987
19:53:49|1.7987
19:53:49|1.7979
19:53:50|1.7979
19:53:51|1.7979
19:53:53|1.7979
19:53:53|1.7979
19:53:55|1.7979
19:53:56|1.7979
19:53:56|1.7979
19:53:57|1.7979
19:53:59|1.7992
19:54:00|1.7992
19:54:00|1.7992
19:54:02|1.7992
19:54:03|1.7992
19:54:05|1.7992
19:54:06|1.7992
19:54:07|1.7992
19:54:07|1.7992
19:54:09|1.7992
19:54:10|1.7992
19:54:11|1.7992
19:54:12|1.7992
19:54:13|1.7992
19:54:15|1.7992
19:54:16|1.7992
19:54:16|1.8004
19:54:18|1.8002
19:54:18|1.8002
19:54:20|1.8002
19:54:21|1.8002
19:54:22|1.8002
19:54:22|1.7995
19:54:24|1.7995
19:54:25|1.7995
19:54:26|1.7995
19:54:27|1.7995
19:54:28|1.7995
19:54:29|1.7995
19:54:31|1.7995
19:54:31|1.7995
19:54:32|1.7995
19:54:33|1.8009
19:54:34|1.8009
19:54:35|1.8009
19:54:36|1.8009
19:54:38|1.8004
19:54:39|1.8004
19:54:40|1.8004
19:54:41|1.8004
19:54:42|1.8004
19:54:43|1.8006
19:54:44|1.8006
19:54:45|1.8006
19:54:46|1.8006
19:54:47|1.8006
19:54:48|1.8006
19:54:49|1.8007
19:54:51|1.8007
19:54:52|1.8007
19:54:53|1.8007
19:54:54|1.8007
19:54:55|1.8007
19:54:56|1.8001
19:54:57|1.8001
19:54:58|1.7994
19:54:59|1.7994
19:55:00|1.8001
19:55:01|1.8001
19:55:02|1.8001
19:55:03|1.8001
19:55:04|1.8001
19:55:05|1.8001
19:55:06|1.7992
19:55:07|1.7992
19:55:09|1.7992
19:55:10|1.8006
19:55:11|1.8006
19:55:12|1.8006
19:55:13|1.8006
19:55:14|1.8006
19:55:15|1.8006
19:55:16|1.8006
19:55:17|1.8006
19:55:19|1.8006
19:55:19|1.8006
19:55:20|1.8016
19:55:21|1.8016
19:55:22|1.8016
19:55:24|1.8016
19:55:24|1.8016
19:55:26|1.8016
19:55:26|1.8016
19:55:27|1.8016
19:55:29|1.8016
19:55:30|1.8016
19:55:31|1.8016
19:55:32|1.8023
19:55:33|1.8031
19:55:34|1.8031
19:55:35|1.8031
19:55:36|1.8035
19:55:36|1.8037
19:55:37|1.8028
19:55:39|1.8028
19:55:41|1.8028
19:55:42|1.8028
19:55:42|1.8028
19:55:43|1.8034
19:55:44|1.8034
19:55:45|1.8034
19:55:46|1.8025
19:55:47|1.8025
19:55:48|1.8025
19:55:49|1.8025
19:55:51|1.8025
19:55:51|1.8025
19:55:52|1.8004
19:55:53|1.8029
19:55:54|1.8029
19:55:55|1.8039
19:55:56|1.8039
19:55:58|1.8039
19:55:59|1.8043
19:56:00|1.8043
19:56:01|1.8044
19:56:02|1.8044
19:56:03|1.8044
19:56:05|1.8044
19:56:06|1.8044
19:56:07|1.8038
19:56:09|1.8031
19:56:09|1.8031
19:56:11|1.8031
19:56:12|1.8039
19:56:12|1.8039
19:56:14|1.8039
19:56:14|1.8039
19:56:16|1.8039
19:56:17|1.8039
19:56:18|1.8041
19:56:18|1.8041
19:56:19|1.8041
19:56:20|1.8037
19:56:21|1.8037
19:56:23|1.8037
19:56:23|1.8037
19:56:24|1.8037
19:56:26|1.8034
19:56:26|1.8034
19:56:28|1.8034
19:56:29|1.8034
19:56:29|1.8035
19:56:30|1.8044
19:56:32|1.803
19:56:32|1.803
19:56:33|1.8036
19:56:35|1.8036
19:56:35|1.8031
19:56:37|1.8031
19:56:37|1.8031
19:56:39|1.8031
19:56:40|1.8024
19:56:41|1.8024
19:56:42|1.8027
19:56:43|1.8027
19:56:44|1.8027
19:56:45|1.8032
19:56:46|1.8032
19:56:47|1.8032
19:56:49|1.8032
19:56:50|1.8032
19:56:50|1.8009
19:56:52|1.8009
19:56:53|1.803
19:56:53|1.8031
19:56:55|1.802
19:56:56|1.8019
19:56:56|1.8019
19:56:57|1.8019
19:56:58|1.8027
19:57:00|1.8027
19:57:01|1.8027
19:57:01|1.8028
19:57:03|1.8014
19:57:04|1.7989
19:57:05|1.7989
19:57:06|1.7989
19:57:07|1.7989
19:57:08|1.7989
19:57:09|1.8014
19:57:10|1.8014
19:57:12|1.8014
19:57:13|1.8014
19:57:13|1.8023
19:57:15|1.8023
19:57:16|1.8015
19:57:16|1.8017
19:57:18|1.8024
19:57:19|1.8019
19:57:20|1.8018
19:57:20|1.8018
19:57:22|1.8018
19:57:22|1.8017
19:57:24|1.8017
19:57:25|1.8017
19:57:26|1.8017
19:57:27|1.8017
19:57:27|1.8017
19:57:29|1.8018
19:57:30|1.8024
19:57:31|1.8024
19:57:32|1.8024
19:57:33|1.8024
19:57:34|1.8024
19:57:35|1.8017
19:57:36|1.8005
19:57:37|1.8005
19:57:38|1.8005
19:57:39|1.8005
19:57:40|1.8005
19:57:41|1.8005
19:57:42|1.8005
19:57:44|1.8005
19:57:45|1.8005
19:57:45|1.8005
19:57:46|1.8027
19:57:47|1.8027
19:57:48|1.8027
19:57:49|1.8027
19:57:51|1.8027
19:57:52|1.8027
19:57:52|1.8027
19:57:53|1.8021
19:57:55|1.8021
19:57:55|1.8021
19:57:56|1.8021
19:57:57|1.8021
19:57:58|1.8021
19:58:00|1.8025
19:58:00|1.8031
19:58:02|1.8031
19:58:02|1.8031
19:58:03|1.8036
19:58:05|1.8036
19:58:06|1.8036
19:58:08|1.8031
19:58:09|1.8031
19:58:10|1.8031
19:58:11|1.8031
19:58:12|1.802
19:58:13|1.802
19:58:15|1.802
19:58:16|1.802
19:58:17|1.8032
19:58:18|1.8032
19:58:18|1.8032
19:58:19|1.8032
19:58:22|1.8032
19:58:23|1.8032
19:58:23|1.8026
19:58:25|1.8026
19:58:26|1.803
19:58:27|1.8032
19:58:28|1.8032
19:58:29|1.8032
19:58:29|1.8032
19:58:31|1.8032
19:58:32|1.8032
19:58:33|1.8032
19:58:34|1.8004
19:58:35|1.8007
19:58:36|1.8008
19:58:37|1.8008
19:58:38|1.8008
19:58:39|1.8009
19:58:40|1.8009
19:58:41|1.8009
19:58:42|1.8009
19:58:44|1.8009
19:58:44|1.8009
19:58:45|1.8004
19:58:46|1.8004
19:58:48|1.799
19:58:48|1.799
19:58:50|1.799
19:58:50|1.799
19:58:51|1.799
19:58:52|1.799
19:58:54|1.799
19:58:55|1.7997
19:58:55|1.7997
19:58:56|1.7997
19:58:57|1.7988
19:58:59|1.7991
19:58:59|1.7991
19:59:01|1.7991
19:59:01|1.7991
19:59:02|1.799
19:59:03|1.799
19:59:04|1.799
19:59:05|1.799
19:59:07|1.799
19:59:08|1.799
19:59:09|1.799
19:59:10|1.799
19:59:11|1.8002
19:59:12|1.8002
19:59:13|1.8002
19:59:14|1.8002
19:59:15|1.8002
19:59:16|1.8002
19:59:17|1.8002
19:59:18|1.8002
19:59:19|1.8002
19:59:20|1.8002
19:59:21|1.8002
19:59:22|1.8002
19:59:23|1.8002
19:59:24|1.8002
19:59:25|1.8002
19:59:27|1.8002
19:59:27|1.8002
19:59:28|1.8002
19:59:29|1.8004
19:59:30|1.8004
19:59:31|1.8004
19:59:33|1.8004
19:59:34|1.8012
19:59:34|1.8012
19:59:35|1.7992
19:59:36|1.7992
19:59:37|1.7992
19:59:38|1.7992
19:59:40|1.7992
19:59:40|1.7992
19:59:42|1.7992
19:59:42|1.7992
19:59:43|1.7992
19:59:44|1.7992
19:59:46|1.7992
19:59:47|1.7992
19:59:48|1.8
19:59:49|1.8
19:59:49|1.8
19:59:50|1.8
19:59:52|1.8
19:59:53|1.8
19:59:54|1.7993
19:59:55|1.7993
19:59:56|1.7993
19:59:57|1.7993
19:59:58|1.7993
19:59:59|1.8001
20:00:00|1.8001
20:00:01|1.8008
20:00:02|1.8008
20:00:03|1.8008
20:00:04|1.8012
20:00:05|1.8017
20:00:06|1.8017
20:00:07|1.8017
20:00:09|1.8017
20:00:10|1.8017
20:00:11|1.8017
20:00:12|1.8017
20:00:13|1.8008
20:00:14|1.8006
20:00:14|1.8006
20:00:16|1.8006
20:00:16|1.8006
20:00:17|1.8006
20:00:20|1.8006
20:00:21|1.8006
20:00:22|1.8006
20:00:23|1.8006
20:00:24|1.8006
20:00:24|1.8006
20:00:26|1.8006
20:00:27|1.8006
20:00:28|1.8006
20:00:29|1.8008
20:00:29|1.8008
20:00:31|1.8008
20:00:32|1.8008
20:00:33|1.8008
20:00:34|1.8008
20:00:35|1.8008
20:00:36|1.8008
20:00:37|1.8008
20:00:38|1.8008
20:00:38|1.8008
20:00:40|1.8008
20:00:41|1.8008
20:00:42|1.8025
20:00:43|1.8025
20:00:44|1.8013
20:00:45|1.8013
20:00:46|1.8013
20:00:47|1.8013
20:00:48|1.8013
20:00:49|1.8025
20:00:50|1.8027
20:00:51|1.8037
20:00:51|1.8037
20:00:53|1.8037
20:00:54|1.8037
20:00:54|1.803
20:00:55|1.803
20:00:57|1.803
20:00:58|1.803
20:00:59|1.8029
20:01:00|1.8029
20:01:00|1.8042
20:01:02|1.8042
20:01:03|1.8021
20:01:04|1.8021
20:01:05|1.8019
20:01:06|1.8017
20:01:06|1.8017
20:01:08|1.8017
20:01:09|1.8017
20:01:10|1.8034
20:01:11|1.8034
20:01:12|1.8023
20:01:13|1.8023
20:01:14|1.8023
20:01:15|1.804
20:01:16|1.804
20:01:17|1.804
20:01:18|1.804
20:01:19|1.804
20:01:20|1.804
20:01:21|1.804
20:01:22|1.804
20:01:23|1.804
20:01:24|1.804
20:01:25|1.804
20:01:26|1.804
20:01:27|1.804
20:01:28|1.8036
20:01:29|1.8036
20:01:30|1.8036
20:01:31|1.8036
20:01:32|1.8036
20:01:33|1.8045
20:01:34|1.8053
20:01:36|1.8053
20:01:36|1.8053
20:01:37|1.8053
20:01:38|1.8053
20:01:39|1.8053
20:01:41|1.8053
20:01:41|1.8051
20:01:42|1.8051
20:01:44|1.8051
20:01:44|1.8049
20:01:45|1.8049
20:01:47|1.8049
20:01:48|1.8049
20:01:49|1.804
20:01:50|1.804
20:01:50|1.804
20:01:51|1.804
20:01:52|1.804
20:01:53|1.804
20:01:54|1.804
20:01:55|1.8038
20:01:56|1.8038
20:01:58|1.8038
20:01:58|1.8038
20:02:00|1.8038
20:02:01|1.8038
20:02:01|1.8038
20:02:02|1.8038
20:02:03|1.8038
20:02:04|1.8038
20:02:05|1.8038
20:02:06|1.8038
20:02:07|1.806
20:02:08|1.806
20:02:09|1.806
20:02:11|1.8056
20:02:12|1.8059
20:02:13|1.8059
20:02:14|1.8059
20:02:15|1.8059
20:02:16|1.806
20:02:17|1.807
20:02:18|1.8063
20:02:19|1.8063
20:02:20|1.8059
20:02:21|1.8056
20:02:23|1.8056
20:02:23|1.8056
20:02:24|1.8056
20:02:26|1.8056
20:02:26|1.8056
20:02:27|1.8065
20:02:28|1.8065
20:02:30|1.8065
20:02:30|1.8065
20:02:31|1.8065
20:02:32|1.8065
20:02:33|1.8065
20:02:34|1.8065
20:02:36|1.8062
20:02:37|1.8062
20:02:37|1.8048
20:02:38|1.8062
20:02:39|1.8062
20:02:40|1.806
20:02:41|1.8056
20:02:42|1.8056
20:02:43|1.8056
20:02:44|1.805
20:02:45|1.805
20:02:47|1.8056
20:02:47|1.8056
20:02:49|1.8056
20:02:50|1.8056
20:02:50|1.8056
20:02:52|1.8056
20:02:53|1.8056
20:02:53|1.8056
20:02:54|1.806
20:02:56|1.806
20:02:56|1.806
20:02:58|1.806
20:02:59|1.806
20:02:59|1.806
20:03:00|1.806
20:03:01|1.806
20:03:03|1.8051
20:03:03|1.8062
20:03:04|1.8062
20:03:05|1.8062
20:03:06|1.8062
20:03:07|1.8067
20:03:08|1.8067
20:03:09|1.8066
20:03:11|1.8067
20:03:13|1.8068
20:03:14|1.8068
20:03:15|1.8068
20:03:16|1.8068
20:03:18|1.8068
20:03:19|1.8068
20:03:20|1.8068
20:03:21|1.8068
20:03:22|1.8068
20:03:22|1.8068
20:03:23|1.8053
20:03:25|1.8053
20:03:26|1.8053
20:03:27|1.8053
20:03:28|1.8053
20:03:29|1.8075
20:03:30|1.8081
20:03:31|1.8081
20:03:32|1.8081
20:03:33|1.8081
20:03:34|1.807
20:03:35|1.8081
20:03:37|1.8081
20:03:37|1.8081
20:03:39|1.8081
20:03:40|1.8081
20:03:40|1.8081
20:03:41|1.8069
20:03:43|1.8084
20:03:43|1.8084
20:03:45|1.8071
20:03:45|1.8071
20:03:46|1.8071
20:03:48|1.8071
20:03:48|1.8071
20:03:50|1.8071
20:03:51|1.8061
20:03:52|1.807
20:03:53|1.807
20:03:54|1.807
20:03:54|1.807
20:03:56|1.808
20:03:57|1.808
20:03:57|1.808
20:03:59|1.808
20:03:59|1.808
20:04:01|1.808
20:04:02|1.808
20:04:03|1.808
20:04:03|1.8077
20:04:05|1.8077
20:04:05|1.8077
20:04:07|1.8077
20:04:08|1.8077
20:04:08|1.8077
20:04:10|1.8077
20:04:11|1.8077
20:04:13|1.8077
20:04:13|1.8077
20:04:15|1.8077
20:04:15|1.8077
20:04:17|1.8077
20:04:18|1.807
20:04:19|1.807
20:04:20|1.808
20:04:21|1.808
20:04:23|1.808
20:04:24|1.8085
20:04:25|1.8085
20:04:25|1.8085
20:04:27|1.807
20:04:27|1.8072
20:04:29|1.8064
20:04:30|1.8057
20:04:31|1.8057
20:04:32|1.8057
20:04:33|1.8057
20:04:34|1.8056
20:04:36|1.806
20:04:37|1.806
20:04:38|1.8049
20:04:38|1.8049
20:04:40|1.8043
20:04:41|1.8037
20:04:41|1.8037
20:04:43|1.8037
20:04:43|1.8037
20:04:45|1.8037
20:04:46|1.8037
20:04:47|1.8053
20:04:48|1.8053
20:04:49|1.804
20:04:50|1.804
20:04:51|1.8052
20:04:52|1.8059
20:04:54|1.8059
20:04:55|1.8059
20:04:55|1.8059
20:04:57|1.805
20:04:57|1.805
20:04:58|1.805
20:05:00|1.8039
20:05:00|1.8039
20:05:01|1.8039
20:05:02|1.8039
20:05:03|1.8039
20:05:05|1.8039
20:05:06|1.8039
20:05:06|1.8039
20:05:07|1.8039
20:05:09|1.8039
20:05:09|1.806
20:05:10|1.806
20:05:12|1.806
20:05:12|1.8058
20:05:14|1.8058
20:05:15|1.8058
20:05:17|1.8052
20:05:17|1.8052
20:05:19|1.8052
20:05:20|1.8052
20:05:21|1.805
20:05:22|1.805
20:05:23|1.805
20:05:24|1.8028
20:05:25|1.8028
20:05:26|1.8028
20:05:27|1.8028
20:05:28|1.8039
20:05:28|1.8039
20:05:30|1.8039
20:05:31|1.8039
20:05:31|1.8039
20:05:33|1.8038
20:05:34|1.8038
20:05:34|1.8052
20:05:35|1.8052
20:05:37|1.8052
20:05:38|1.8046
20:05:39|1.8046
20:05:40|1.8046
20:05:41|1.8046
20:05:41|1.8046
20:05:42|1.8046
20:05:44|1.8046
20:05:45|1.8046
20:05:46|1.8046
20:05:47|1.8046
20:05:48|1.8046
20:05:49|1.8046
20:05:50|1.8046
20:05:51|1.8046
20:05:52|1.8046
20:05:53|1.8046
20:05:54|1.8046
20:05:55|1.8046
20:05:56|1.8046
20:05:57|1.8046
20:05:58|1.8046
20:05:59|1.8046
20:06:00|1.8046
20:06:01|1.8046
20:06:02|1.8046
20:06:03|1.8045
20:06:04|1.8045
20:06:05|1.8045
20:06:06|1.8045
20:06:07|1.8045
20:06:08|1.8045
20:06:09|1.8045
20:06:11|1.8045
20:06:11|1.8045
20:06:12|1.8045
20:06:13|1.8045
20:06:16|1.8045
20:06:16|1.8045
20:06:18|1.8049
20:06:18|1.804
20:06:20|1.804
20:06:21|1.804
20:06:22|1.804
20:06:23|1.806
20:06:23|1.806
20:06:25|1.806
20:06:25|1.806
20:06:26|1.806
20:06:27|1.806
20:06:28|1.806
20:06:30|1.806
20:06:31|1.806
20:06:32|1.806
20:06:33|1.806
20:06:34|1.8062
20:06:35|1.8062
20:06:36|1.8062
20:06:37|1.8062
20:06:38|1.8062
20:06:39|1.8062
20:06:40|1.8062
20:06:41|1.8062
20:06:42|1.8049
20:06:43|1.8049
20:06:44|1.8049
20:06:45|1.8062
20:06:47|1.8062
20:06:48|1.8062
20:06:49|1.8062
20:06:50|1.8068
20:06:51|1.8068
20:06:52|1.8068
20:06:53|1.8068
20:06:53|1.8068
20:06:55|1.8068
20:06:56|1.8068
20:06:57|1.8068
20:06:58|1.8068
20:06:59|1.8068
20:07:00|1.8068
20:07:01|1.8068
20:07:02|1.8068
20:07:03|1.8068
20:07:04|1.8068
20:07:05|1.8068
20:07:06|1.8068
20:07:07|1.8072
20:07:08|1.8072
20:07:09|1.8081
20:07:10|1.8081
20:07:11|1.8081
20:07:12|1.8081
20:07:13|1.8081
20:07:14|1.8081
20:07:16|1.8083
20:07:17|1.8083
20:07:18|1.809
20:07:19|1.809
20:07:20|1.809
20:07:21|1.809
20:07:22|1.809
20:07:23|1.809
20:07:24|1.8092
20:07:26|1.809
20:07:27|1.8082
20:07:28|1.8082
20:07:30|1.8095
20:07:31|1.8095
20:07:32|1.8095
20:07:33|1.8095
20:07:33|1.8095
20:07:34|1.8095
20:07:35|1.8095
20:07:37|1.8075
20:07:38|1.8075
20:07:38|1.8075
20:07:39|1.8075
20:07:40|1.8075
20:07:42|1.8094
20:07:42|1.8094
20:07:43|1.8094
20:07:45|1.8094
20:07:45|1.8094
20:07:46|1.81
20:07:47|1.8087
20:07:48|1.8087
20:07:50|1.8087
20:07:50|1.8087
20:07:52|1.8087
20:07:53|1.809
20:07:53|1.809
20:07:55|1.809
20:07:56|1.809
20:07:57|1.809
20:07:58|1.809
20:07:59|1.809
20:08:00|1.8087
20:08:01|1.8087
20:08:02|1.8076
20:08:03|1.8076
20:08:04|1.8076
20:08:05|1.8088
20:08:06|1.8088
20:08:07|1.8087
20:08:08|1.8087
20:08:09|1.8087
20:08:10|1.8087
20:08:12|1.8087
20:08:12|1.8087
20:08:14|1.8087
20:08:14|1.8087
20:08:15|1.8087
20:08:17|1.8087
20:08:19|1.8087
20:08:20|1.8087
20:08:21|1.8087
20:08:22|1.8087
20:08:23|1.8075
20:08:24|1.8075
20:08:25|1.8075
20:08:26|1.8075
20:08:27|1.8075
20:08:28|1.8075
20:08:29|1.8088
20:08:30|1.8088
20:08:31|1.8088
20:08:32|1.8088
20:08:33|1.809
20:08:34|1.809
20:08:35|1.809
20:08:36|1.809
20:08:37|1.809
20:08:38|1.809
20:08:39|1.809
20:08:40|1.809
20:08:41|1.809
20:08:42|1.809
20:08:43|1.809
20:08:44|1.809
20:08:45|1.8083
20:08:46|1.8083
20:08:47|1.8083
20:08:48|1.8083
20:08:49|1.8083
20:08:50|1.8083
20:08:52|1.8083
20:08:52|1.8083
20:08:53|1.8083
20:08:54|1.8083
20:08:56|1.8083
20:08:57|1.8099
20:08:57|1.8099
20:08:58|1.808
20:09:00|1.808
20:09:00|1.808
20:09:01|1.808
20:09:03|1.808
20:09:03|1.808
20:09:04|1.808
20:09:05|1.808
20:09:06|1.808
20:09:07|1.808
20:09:08|1.808
20:09:09|1.808
20:09:10|1.808
20:09:11|1.808
20:09:13|1.808
20:09:13|1.808
20:09:14|1.808
20:09:15|1.8099
20:09:17|1.8099
20:09:19|1.81
20:09:19|1.81
20:09:21|1.81
20:09:22|1.81
20:09:23|1.8109
20:09:23|1.8109
20:09:25|1.8092
20:09:25|1.8105
20:09:27|1.8105
20:09:28|1.8105
20:09:29|1.8122
20:09:30|1.8109
20:09:31|1.811
20:09:32|1.8131
20:09:33|1.8131
20:09:33|1.8128
20:09:35|1.8128
20:09:36|1.8128
20:09:36|1.8128
20:09:38|1.8128
20:09:39|1.8128
20:09:39|1.8128
20:09:41|1.8144
20:09:41|1.8144
20:09:43|1.8152
20:09:44|1.8126
20:09:45|1.8153
20:09:46|1.8167
20:09:47|1.8137
20:09:48|1.8137
20:09:49|1.8137
20:09:50|1.8155
20:09:51|1.8155
20:09:52|1.8138
20:09:53|1.8151
20:09:54|1.8151
20:09:55|1.8151
20:09:56|1.8151
20:09:57|1.8151
20:09:58|1.8151
20:09:59|1.8151
20:10:00|1.8151
20:10:01|1.8143
20:10:02|1.8143
20:10:03|1.8143
20:10:04|1.8143
20:10:05|1.8143
20:10:06|1.8143
20:10:07|1.8143
20:10:08|1.815
20:10:09|1.814
20:10:10|1.815
20:10:11|1.815
20:10:12|1.8136
20:10:13|1.8132
20:10:14|1.8128
20:10:15|1.8128
20:10:16|1.8128
20:10:17|1.8128
20:10:18|1.8128
20:10:19|1.8127
20:10:21|1.8128
20:10:21|1.8138
20:10:23|1.8126
20:10:23|1.8126
20:10:24|1.8126
20:10:26|1.8126
20:10:27|1.8138
20:10:28|1.8138
20:10:29|1.8138
20:10:30|1.8138
20:10:31|1.8138
20:10:32|1.8145
20:10:33|1.8145
20:10:34|1.8145
20:10:34|1.8138
20:10:36|1.8139
20:10:37|1.8139
20:10:38|1.8139
20:10:38|1.8139
20:10:40|1.8139
20:10:40|1.8139
20:10:42|1.8139
20:10:42|1.8139
20:10:44|1.8154
20:10:46|1.8154
20:10:47|1.8142
20:10:47|1.8153
20:10:49|1.8153
20:10:49|1.8153
20:10:50|1.8153
20:10:52|1.8153
20:10:52|1.8153
20:10:53|1.814
20:10:55|1.814
20:10:55|1.814
20:10:56|1.814
20:10:58|1.814
20:10:59|1.814
20:11:00|1.8128
20:11:01|1.8128
20:11:01|1.8128
20:11:02|1.8128
20:11:04|1.8128
20:11:04|1.8128
20:11:05|1.8139
20:11:06|1.8139
20:11:08|1.8139
20:11:09|1.8139
20:11:09|1.8139
20:11:10|1.8139
20:11:11|1.8139
20:11:12|1.8139
20:11:14|1.8139
20:11:15|1.8139
20:11:16|1.8139
20:11:18|1.8139
20:11:19|1.8139
20:11:20|1.8139
20:11:22|1.814
20:11:22|1.8138
20:11:23|1.8138
20:11:25|1.8138
20:11:26|1.8138
20:11:26|1.8138
20:11:27|1.8138
20:11:29|1.8138
20:11:29|1.8138
20:11:30|1.8138
20:11:32|1.8138
20:11:33|1.8138
20:11:34|1.8138
20:11:34|1.8138
20:11:35|1.8148
20:11:36|1.8148
20:11:37|1.8148
20:11:39|1.8148
20:11:40|1.8148
20:11:40|1.8148
20:11:42|1.8153
20:11:42|1.8153
20:11:44|1.8153
20:11:45|1.8153
20:11:45|1.8153
20:11:46|1.816
20:11:47|1.816
20:11:48|1.816
20:11:49|1.816
20:11:50|1.816
20:11:52|1.816
20:11:52|1.816
20:11:54|1.816
20:11:55|1.816
20:11:55|1.8138
20:11:56|1.8138
20:11:57|1.8138
20:11:58|1.8138
20:12:00|1.8138
20:12:00|1.8138
20:12:01|1.8138
20:12:03|1.8132
20:12:03|1.8132
20:12:04|1.8136
20:12:05|1.8138
20:12:07|1.8135
20:12:08|1.8135
20:12:08|1.8135
20:12:09|1.8135
20:12:11|1.8135
20:12:11|1.8135
20:12:12|1.8135
20:12:13|1.8135
20:12:14|1.8135
20:12:16|1.8135
20:12:16|1.8126
20:12:17|1.8126
20:12:19|1.8126
20:12:19|1.8143
20:12:21|1.8143
20:12:23|1.8143
20:12:24|1.8129
20:12:26|1.8129
20:12:27|1.8129
20:12:28|1.8129
20:12:28|1.8129
20:12:29|1.8147
20:12:32|1.8157
20:12:33|1.816
20:12:33|1.8155
20:12:35|1.8151
20:12:35|1.8153
20:12:37|1.8153
20:12:38|1.8153
20:12:39|1.8153
20:12:39|1.8153
20:12:40|1.8153
20:12:42|1.8153
20:12:43|1.8153
20:12:43|1.8153
20:12:45|1.8153
20:12:45|1.8164
20:12:47|1.8164
20:12:48|1.8153
20:12:48|1.8153
20:12:49|1.8153
20:12:51|1.8153
20:12:51|1.8153
20:12:52|1.8155
20:12:54|1.8155
20:12:55|1.8169
20:12:55|1.8169
20:12:56|1.8169
20:12:58|1.8169
20:12:59|1.8169
20:12:59|1.8169
20:13:00|1.8155
20:13:02|1.8155
20:13:02|1.8157
20:13:03|1.8157
20:13:04|1.8157
20:13:05|1.8169
20:13:07|1.8163
20:13:07|1.8163
20:13:09|1.8163
20:13:09|1.8163
20:13:11|1.8171
20:13:12|1.8175
20:13:13|1.8175
20:13:14|1.8177
20:13:15|1.8167
20:13:16|1.8167
20:13:17|1.8167
20:13:17|1.8167
20:13:19|1.8188
20:13:20|1.8171
20:13:21|1.8171
20:13:23|1.8171
20:13:23|1.819
20:13:24|1.819
20:13:26|1.8178
20:13:26|1.819
20:13:28|1.819
20:13:28|1.8178
20:13:29|1.8178
20:13:30|1.8178
20:13:31|1.8183
20:13:32|1.8179
20:13:34|1.8179
20:13:35|1.8182
20:13:36|1.8182
20:13:36|1.8182
20:13:38|1.8182
20:13:38|1.8182
20:13:39|1.8182
20:13:41|1.8186
20:13:42|1.8186
20:13:43|1.8186
20:13:44|1.8176
20:13:45|1.8167
20:13:46|1.8167
20:13:47|1.8167
20:13:48|1.8167
20:13:49|1.8167
20:13:50|1.8167
20:13:51|1.8167
20:13:51|1.8167
20:13:53|1.8167
20:13:54|1.8167
20:13:54|1.8183
20:13:55|1.8183
20:13:57|1.8183
20:13:58|1.8183
20:13:59|1.8183
20:14:00|1.8183
20:14:01|1.8183
20:14:02|1.8183
20:14:03|1.8183
20:14:03|1.8183
20:14:05|1.8183
20:14:06|1.8194
20:14:06|1.8194
20:14:08|1.8194
20:14:08|1.8194
20:14:09|1.8194
20:14:11|1.8194
20:14:11|1.8188
20:14:13|1.8217
20:14:13|1.8206
20:14:15|1.8206
20:14:16|1.8207
20:14:17|1.8207
20:14:18|1.8207
20:14:19|1.8207
20:14:20|1.8207
20:14:21|1.8207
20:14:22|1.8207
20:14:24|1.8207
20:14:24|1.8207
20:14:26|1.8207
20:14:27|1.8207
20:14:28|1.8207
20:14:29|1.8203
20:14:30|1.8194
20:14:31|1.8194
20:14:32|1.8192
20:14:33|1.8199
20:14:34|1.82
20:14:35|1.8189
20:14:36|1.8189
20:14:37|1.8178
20:14:39|1.8178
20:14:40|1.8176
20:14:41|1.8176
20:14:42|1.8178
20:14:43|1.8172
20:14:43|1.8181
20:14:45|1.8194
20:14:46|1.8194
20:14:47|1.8194
20:14:47|1.8194
20:14:48|1.8194
20:14:50|1.8194
20:14:51|1.8194
20:14:51|1.8194
20:14:53|1.82
20:14:54|1.82
20:14:54|1.82
20:14:55|1.82
20:14:57|1.8204
20:14:57|1.8204
20:14:59|1.8204
20:15:00|1.8204
20:15:00|1.8194
20:15:02|1.8194
20:15:03|1.82
20:15:04|1.8202
20:15:05|1.8202
20:15:06|1.8187
20:15:07|1.8187
20:15:08|1.8187
20:15:08|1.8187
20:15:09|1.8187
20:15:11|1.8187
20:15:12|1.8187
20:15:13|1.8176
20:15:14|1.8187
20:15:15|1.8187
20:15:16|1.8174
20:15:16|1.8175
20:15:17|1.8175
20:15:19|1.8166
20:15:20|1.8166
20:15:20|1.8166
20:15:21|1.8176
20:15:23|1.8167
20:15:25|1.8165
20:15:26|1.8162
20:15:27|1.8162
20:15:28|1.8162
20:15:29|1.8162
20:15:30|1.8162
20:15:31|1.8191
20:15:32|1.8194
20:15:33|1.8204
20:15:34|1.8208
20:15:35|1.8208
20:15:36|1.8208
20:15:37|1.8208
20:15:38|1.8211
20:15:39|1.8211
20:15:40|1.8211
20:15:41|1.82
20:15:42|1.82
20:15:43|1.82
20:15:44|1.82
20:15:46|1.82
20:15:46|1.82
20:15:47|1.82
20:15:48|1.82
20:15:49|1.82
20:15:51|1.82
20:15:52|1.82
20:15:53|1.8184
20:15:54|1.8184
20:15:54|1.8181
20:15:56|1.8181
20:15:56|1.8181
20:15:58|1.8181
20:15:59|1.818
20:16:00|1.818
20:16:01|1.8183
20:16:02|1.8183
20:16:03|1.8165
20:16:04|1.8165
20:16:05|1.8165
20:16:05|1.8165
20:16:07|1.8172
20:16:08|1.8161
20:16:09|1.8161
20:16:10|1.8148
20:16:11|1.8148
20:16:12|1.8148
20:16:13|1.8148
20:16:14|1.8148
20:16:15|1.8148
20:16:16|1.8148
20:16:17|1.8148
20:16:18|1.8171
20:16:20|1.8164
20:16:20|1.8164
20:16:21|1.8158
20:16:22|1.8158
20:16:24|1.8158
20:16:26|1.8176
20:16:27|1.8176
20:16:27|1.8176
20:16:29|1.8176
20:16:30|1.8176
20:16:31|1.8176
20:16:32|1.8176
20:16:34|1.8176
20:16:34|1.8176
20:16:36|1.8176
20:16:37|1.8176
20:16:37|1.8181
20:16:38|1.8181
20:16:39|1.8181
20:16:41|1.8181
20:16:41|1.8181
20:16:42|1.8181
20:16:43|1.8181
20:16:44|1.8181
20:16:46|1.8172
20:16:47|1.8172
20:16:47|1.8172
20:16:49|1.8172
20:16:50|1.8172
20:16:50|1.8172
20:16:51|1.8172
20:16:53|1.8172
20:16:53|1.8181
20:16:55|1.8181
20:16:55|1.817
20:16:56|1.817
20:16:57|1.817
20:16:58|1.817
20:16:59|1.817
20:17:00|1.817
20:17:01|1.817
20:17:02|1.817
20:17:03|1.817
20:17:05|1.817
20:17:06|1.817
20:17:06|1.8153
20:17:07|1.8153
20:17:08|1.8153
20:17:09|1.8153
20:17:10|1.8174
20:17:11|1.8174
20:17:12|1.8174
20:17:14|1.8174
20:17:14|1.8173
20:17:15|1.8173
20:17:16|1.8173
20:17:17|1.8173
20:17:18|1.8173
20:17:19|1.8173
20:17:20|1.8173
20:17:21|1.8173
20:17:23|1.8173
20:17:24|1.8173
20:17:25|1.8177
20:17:27|1.8177
20:17:28|1.8177
20:17:29|1.8177
20:17:30|1.8167
20:17:30|1.8167
20:17:32|1.8167
20:17:33|1.8167
20:17:34|1.8167
20:17:35|1.8176
20:17:36|1.8176
20:17:37|1.8187
20:17:38|1.8187
20:17:39|1.8187
20:17:41|1.8187
20:17:42|1.8187
20:17:43|1.8187
20:17:44|1.8187
20:17:45|1.8187
20:17:46|1.8187
20:17:47|1.8173
20:17:48|1.8173
20:17:49|1.8173
20:17:50|1.8181
20:17:51|1.8181
20:17:52|1.8181
20:17:54|1.8165
20:17:54|1.8165
20:17:56|1.8165
20:17:56|1.8165
20:17:57|1.8165
20:17:58|1.8185
20:17:59|1.8185
20:18:01|1.8185
20:18:02|1.8187
20:18:03|1.8178
20:18:03|1.8198
20:18:05|1.8198
20:18:06|1.8195
20:18:07|1.8187
20:18:08|1.8189
20:18:09|1.8189
20:18:10|1.8189
20:18:11|1.8189
20:18:12|1.8195
20:18:13|1.8195
20:18:14|1.8195
20:18:15|1.8195
20:18:16|1.8195
20:18:17|1.8195
20:18:19|1.8195
20:18:20|1.8195
20:18:20|1.8195
20:18:21|1.8195
20:18:22|1.8195
20:18:23|1.8199
20:18:24|1.8199
20:18:26|1.8206
20:18:26|1.8206
20:18:28|1.8206
20:18:29|1.8206
20:18:30|1.8206
20:18:32|1.8206
20:18:33|1.8206
20:18:34|1.8206
20:18:35|1.8206
20:18:37|1.8206
20:18:37|1.8206
20:18:39|1.8206
20:18:39|1.8206
20:18:41|1.8206
20:18:42|1.8206
20:18:43|1.8206
20:18:44|1.8206
20:18:45|1.8206
20:18:46|1.8206
20:18:47|1.8206
20:18:48|1.8206
20:18:49|1.8206
20:18:50|1.8206
20:18:50|1.8208
20:18:52|1.8209
20:18:52|1.8206
20:18:53|1.8206
20:18:55|1.8206
20:18:56|1.8216
20:18:57|1.8217
20:18:58|1.8217
20:18:59|1.8217
20:19:00|1.8217
20:19:01|1.8217
20:19:02|1.8217
20:19:03|1.8206
20:19:04|1.8207
20:19:05|1.8214
20:19:07|1.8214
20:19:09|1.8218
20:19:10|1.8206
20:19:11|1.8206
20:19:13|1.8209
20:19:13|1.8216
20:19:15|1.8221
20:19:16|1.8221
20:19:16|1.8219
20:19:19|1.8219
20:19:21|1.8222
20:19:24|1.8222
20:19:25|1.8226
20:19:26|1.8226
20:19:27|1.8226
20:19:27|1.8226
20:19:28|1.8226
20:19:31|1.8226
20:19:33|1.8221
20:19:35|1.8212
20:19:36|1.8212
20:19:37|1.8212
20:19:39|1.8212
20:19:41|1.8212
20:19:42|1.8206
20:19:43|1.8206
20:19:44|1.8206
20:19:44|1.8206
20:19:45|1.8233
20:19:47|1.8234
20:19:48|1.8222
20:19:49|1.8222
20:19:50|1.8222
20:19:51|1.8222
20:19:53|1.8222
20:19:54|1.8222
20:19:55|1.8234
20:19:56|1.8225
20:19:57|1.8225
20:19:57|1.8225
20:19:59|1.8213
20:20:00|1.8211
20:20:00|1.8192
20:20:02|1.8181
20:20:03|1.8173
20:20:04|1.8173
20:20:05|1.8173
20:20:06|1.8177
20:20:07|1.8177
20:20:08|1.8171
20:20:09|1.8171
20:20:11|1.8171
20:20:12|1.8171
20:20:13|1.8171
20:20:14|1.8171
20:20:15|1.8196
20:20:16|1.8196
20:20:17|1.8196
20:20:19|1.8196
20:20:19|1.8196
20:20:20|1.8196
20:20:22|1.8196
20:20:23|1.8196
20:20:23|1.8196
20:20:25|1.8196
20:20:26|1.8196
20:20:27|1.8196
20:20:27|1.8191
20:20:29|1.8191
20:20:31|1.8191
20:20:32|1.8204
20:20:33|1.8204
20:20:35|1.8204
20:20:35|1.8195
20:20:36|1.8195
20:20:37|1.8195
20:20:39|1.8195
20:20:39|1.8205
20:20:40|1.8185
20:20:41|1.8185
20:20:44|1.8185
20:20:45|1.8185
20:20:46|1.8185
20:20:47|1.8185
20:20:48|1.8191
20:20:49|1.8191
20:20:50|1.8191
20:20:51|1.8191
20:20:53|1.8191
20:20:54|1.8191
20:20:54|1.8189
20:20:56|1.8189
20:20:56|1.8194
20:20:57|1.8194
20:20:59|1.8194
20:21:00|1.8194
20:21:01|1.8194
20:21:02|1.8194
20:21:03|1.8203
20:21:04|1.8223
20:21:05|1.8223
20:21:06|1.8223
20:21:07|1.8223
20:21:08|1.8223
20:21:09|1.8223
20:21:10|1.8223
20:21:12|1.8223
20:21:12|1.8223
20:21:14|1.8207
20:21:14|1.8207
20:21:15|1.8229
20:21:16|1.8229
20:21:17|1.822
20:21:18|1.822
20:21:20|1.8233
20:21:20|1.8244
20:21:21|1.8245
20:21:23|1.8236
20:21:24|1.8236
20:21:24|1.8236
20:21:26|1.8236
20:21:27|1.8236
20:21:28|1.8236
20:21:28|1.8236
20:21:30|1.8236
20:21:32|1.8236
20:21:33|1.8239
20:21:35|1.8239
20:21:35|1.8239
20:21:36|1.8239
20:21:38|1.8242
20:21:39|1.8242
20:21:40|1.8242
20:21:41|1.8247
20:21:42|1.824
20:21:43|1.8249
20:21:44|1.8249
20:21:46|1.8224
20:21:46|1.8216
20:21:47|1.8216
20:21:49|1.8212
20:21:50|1.8212
20:21:51|1.8218
20:21:52|1.8218
20:21:53|1.8218
20:21:54|1.8223
20:21:55|1.8223
20:21:56|1.8223
20:21:57|1.8222
20:21:58|1.8222
20:21:59|1.8222
20:22:00|1.8228
20:22:02|1.8228
20:22:03|1.8236
20:22:03|1.8222
20:22:04|1.8236
20:22:05|1.8236
20:22:06|1.8236
20:22:07|1.8236
20:22:08|1.8236
20:22:09|1.8236
20:22:11|1.8236
20:22:11|1.8236
20:22:12|1.8218
20:22:14|1.8218
20:22:15|1.8218
20:22:15|1.8218
20:22:16|1.8221
20:22:17|1.8235
20:22:18|1.8235
20:22:19|1.8235
20:22:21|1.8235
20:22:22|1.8228
20:22:23|1.8228
20:22:24|1.8228
20:22:25|1.8228
20:22:26|1.8228
20:22:27|1.8228
20:22:28|1.8244
20:22:29|1.8244
20:22:32|1.8272
20:22:33|1.8285
20:22:34|1.8274
20:22:35|1.8274
20:22:36|1.8266
20:22:37|1.8266
20:22:38|1.8266
20:22:39|1.8293
20:22:41|1.8293
20:22:41|1.8293
20:22:43|1.8293
20:22:45|1.8271
20:22:46|1.827
20:22:47|1.8256
20:22:48|1.8253
20:22:48|1.8253
20:22:50|1.8253
20:22:51|1.8253
20:22:52|1.8279
20:22:53|1.829
20:22:54|1.829
20:22:55|1.829
20:22:55|1.829
20:22:57|1.829
20:22:58|1.829
20:22:59|1.829
20:23:00|1.8283
20:23:00|1.8283
20:23:02|1.8283
20:23:03|1.8259
20:23:04|1.8252
20:23:05|1.8252
20:23:06|1.8252
20:23:07|1.8244
20:23:08|1.8244
20:23:09|1.8236
20:23:10|1.8236
20:23:11|1.8236
20:23:12|1.8248
20:23:13|1.8248
20:23:14|1.8248
20:23:15|1.824
20:23:16|1.824
20:23:17|1.8245
20:23:18|1.8245
20:23:19|1.8245
20:23:20|1.8245
20:23:21|1.8245
20:23:22|1.8248
20:23:24|1.8248
20:23:24|1.8252
20:23:26|1.8252
20:23:27|1.8252
20:23:27|1.8252
20:23:28|1.8252
20:23:29|1.8252
20:23:31|1.8252
20:23:32|1.8254
20:23:33|1.8254
20:23:34|1.8254
20:23:35|1.8254
20:23:36|1.8254
20:23:37|1.8254
20:23:38|1.8254
20:23:39|1.8254
20:23:41|1.8254
20:23:41|1.8254
20:23:42|1.8254
20:23:43|1.8254
20:23:44|1.8254
20:23:46|1.8239
20:23:47|1.8239
20:23:48|1.8239
20:23:48|1.8231
20:23:50|1.8231
20:23:51|1.8231
20:23:52|1.8231
20:23:53|1.8231
20:23:54|1.8231
20:23:54|1.8227
20:23:56|1.8226
20:23:57|1.8219
20:23:58|1.8219
20:23:58|1.8219
20:24:00|1.8219
20:24:01|1.8219
20:24:02|1.8219
20:24:03|1.8219
20:24:03|1.8219
20:24:05|1.8219
20:24:06|1.8207
20:24:07|1.8198
20:24:08|1.8198
20:24:09|1.8195
20:24:10|1.8195
20:24:11|1.8195
20:24:12|1.8195
20:24:13|1.8195
20:24:14|1.8195
20:24:15|1.8195
20:24:16|1.8195
20:24:17|1.8194
20:24:18|1.8206
20:24:19|1.8188
20:24:20|1.8188
20:24:21|1.8188
20:24:22|1.8189
20:24:23|1.8189
20:24:24|1.8189
20:24:25|1.8189
20:24:26|1.8189
20:24:27|1.8206
20:24:28|1.8193
20:24:29|1.8193
20:24:30|1.8217
20:24:31|1.8217
20:24:33|1.8188
20:24:33|1.8191
20:24:35|1.8187
20:24:36|1.8187
20:24:37|1.8197
20:24:38|1.8197
20:24:38|1.8185
20:24:40|1.8185
20:24:40|1.8185
20:24:42|1.819
20:24:43|1.819
20:24:44|1.8183
20:24:45|1.818
20:24:46|1.818
20:24:47|1.818
20:24:48|1.818
20:24:49|1.817
20:24:50|1.817
20:24:51|1.817
20:24:52|1.817
20:24:53|1.817
20:24:55|1.817
20:24:56|1.817
20:24:57|1.817
20:24:58|1.8188
20:24:59|1.8188
20:25:00|1.8188
20:25:01|1.8188
20:25:01|1.8188
20:25:04|1.8181
20:25:05|1.817
20:25:06|1.8143
20:25:07|1.816
20:25:08|1.8168
20:25:09|1.8168
20:25:10|1.814
20:25:11|1.8168
20:25:12|1.8168
20:25:13|1.8168
20:25:15|1.8168
20:25:16|1.8168
20:25:16|1.8168
20:25:18|1.8168
20:25:18|1.8168
20:25:19|1.8139
20:25:21|1.8139
20:25:22|1.8139
20:25:23|1.8131
20:25:24|1.8131
20:25:24|1.8144
20:25:26|1.8157
20:25:26|1.8166
20:25:28|1.8166
20:25:28|1.8166
20:25:30|1.8161
20:25:32|1.8172
20:25:34|1.8174
20:25:35|1.8174
20:25:36|1.8174
20:25:36|1.8187
20:25:38|1.8184
20:25:39|1.8184
20:25:40|1.8184
20:25:41|1.8184
20:25:42|1.8184
20:25:43|1.8154
20:25:44|1.8154
20:25:44|1.8154
20:25:46|1.8154
20:25:46|1.8154
20:25:48|1.8154
20:25:49|1.8189
20:25:50|1.8182
20:25:51|1.8182
20:25:52|1.8182
20:25:53|1.8194
20:25:54|1.8194
20:25:55|1.8194
20:25:56|1.8194
20:25:57|1.8194
20:25:58|1.8194
20:25:59|1.8194
20:26:00|1.8194
20:26:01|1.8194
20:26:02|1.8194
20:26:03|1.8181
20:26:04|1.8181
20:26:05|1.8184
20:26:06|1.8184
20:26:07|1.8184
20:26:08|1.8184
20:26:09|1.8184
20:26:10|1.8184
20:26:11|1.8184
20:26:12|1.8188
20:26:13|1.8196
20:26:14|1.8196
20:26:15|1.82
20:26:16|1.82
20:26:17|1.82
20:26:19|1.82
20:26:19|1.82
20:26:21|1.82
20:26:21|1.82
20:26:22|1.82
20:26:23|1.82
20:26:24|1.82
20:26:25|1.82
20:26:26|1.82
20:26:28|1.82
20:26:28|1.82
20:26:29|1.82
20:26:31|1.82
20:26:33|1.82
20:26:34|1.82
20:26:35|1.82
20:26:36|1.8207
20:26:36|1.8207
20:26:38|1.8202
20:26:39|1.8202
20:26:41|1.8202
20:26:41|1.8202
20:26:42|1.8202
20:26:44|1.8211
20:26:45|1.8211
20:26:45|1.8211
20:26:47|1.8211
20:26:47|1.8211
20:26:48|1.8221
20:26:50|1.8221
20:26:51|1.8215
20:26:51|1.8215
20:26:53|1.8215
20:26:54|1.8215
20:26:54|1.8215
20:26:56|1.8215
20:26:57|1.8223
20:26:57|1.8223
20:26:59|1.8224
20:27:00|1.8224
20:27:00|1.8215
20:27:01|1.8215
20:27:02|1.8208
20:27:03|1.8208
20:27:04|1.8208
20:27:05|1.8208
20:27:06|1.8208
20:27:07|1.8208
20:27:09|1.8208
20:27:10|1.8208
20:27:11|1.8204
20:27:12|1.8204
20:27:14|1.8193
20:27:14|1.8193
20:27:16|1.8193
20:27:17|1.8193
20:27:17|1.8193
20:27:18|1.8193
20:27:19|1.8207
20:27:20|1.8196
20:27:21|1.8193
20:27:23|1.8193
20:27:24|1.8193
20:27:24|1.8193
20:27:26|1.8193
20:27:27|1.8193
20:27:27|1.8193
20:27:28|1.8176
20:27:30|1.8186
20:27:31|1.8186
20:27:33|1.8193
20:27:34|1.8193
20:27:35|1.8193
20:27:35|1.8193
20:27:37|1.8188
20:27:38|1.8188
20:27:39|1.8188
20:27:40|1.8193
20:27:41|1.8193
20:27:42|1.8193
20:27:43|1.8193
20:27:44|1.8193
20:27:45|1.8193
20:27:46|1.8161
20:27:47|1.8161
20:27:48|1.8161
20:27:49|1.8161
20:27:50|1.8161
20:27:51|1.8161
20:27:52|1.8161
20:27:53|1.8161
20:27:54|1.8161
20:27:56|1.8161
20:27:57|1.8161
20:27:57|1.8161
20:27:59|1.8161
20:28:00|1.8161
20:28:01|1.8161
20:28:02|1.8161
20:28:03|1.815
20:28:04|1.815
20:28:06|1.815
20:28:06|1.815
20:28:08|1.815
20:28:09|1.815
20:28:09|1.815
20:28:11|1.815
20:28:11|1.815
20:28:13|1.8149
20:28:14|1.8149
20:28:15|1.8149
20:28:15|1.8147
20:28:16|1.8159
20:28:18|1.8144
20:28:19|1.8144
20:28:20|1.8144
20:28:21|1.8144
20:28:22|1.8144
20:28:23|1.8144
20:28:24|1.8144
20:28:26|1.8144
20:28:26|1.8144
20:28:27|1.8144
20:28:28|1.8148
20:28:29|1.8148
20:28:31|1.8148
20:28:32|1.8148
20:28:34|1.8161
20:28:35|1.8161
20:28:36|1.8161
20:28:37|1.8161
20:28:38|1.8161
20:28:39|1.8161
20:28:41|1.8161
20:28:41|1.8161
20:28:43|1.8161
20:28:44|1.8161
20:28:45|1.814
20:28:46|1.8151
20:28:47|1.8151
20:28:48|1.8144
20:28:49|1.8144
20:28:50|1.8144
20:28:51|1.8144
20:28:52|1.8144
20:28:53|1.8139
20:28:55|1.8127
20:28:55|1.8121
20:28:56|1.8119
20:28:58|1.8132
20:28:58|1.8132
20:29:00|1.8118
20:29:00|1.81
20:29:02|1.8095
20:29:02|1.8095
20:29:03|1.8085
20:29:04|1.8087
20:29:05|1.8087
20:29:07|1.8087
20:29:08|1.8084
20:29:09|1.8084
20:29:10|1.8084
20:29:11|1.8084
20:29:12|1.8086
20:29:12|1.8086
20:29:14|1.8086
20:29:15|1.8098
20:29:16|1.8087
20:29:17|1.8087
20:29:18|1.8087
20:29:19|1.8087
20:29:20|1.8087
20:29:22|1.8098
20:29:22|1.8095
20:29:23|1.8095
20:29:24|1.8095
20:29:25|1.8095
20:29:26|1.8095
20:29:28|1.8095
20:29:28|1.8108
20:29:29|1.8108
20:29:30|1.8108
20:29:32|1.8108
20:29:33|1.8079
20:29:35|1.8079
20:29:35|1.8079
20:29:37|1.8079
20:29:38|1.8084
20:29:39|1.8065
20:29:40|1.8073
20:29:41|1.8073
20:29:42|1.8073
20:29:43|1.8073
20:29:44|1.8073
20:29:45|1.8073
20:29:46|1.8073
20:29:47|1.8073
20:29:48|1.8073
20:29:49|1.8073
20:29:50|1.8073
20:29:51|1.8073
20:29:52|1.8094
20:29:53|1.809
20:29:54|1.809
20:29:55|1.8096
20:29:56|1.8096
20:29:57|1.8096
20:29:58|1.8095
20:29:59|1.8102
20:30:01|1.8102
20:30:01|1.8102
20:30:02|1.81
20:30:03|1.81
20:30:04|1.81
20:30:05|1.8124
20:30:06|1.8125
20:30:08|1.8113
20:30:08|1.8113
20:30:09|1.8113
20:30:10|1.8113
20:30:12|1.8113
20:30:14|1.8098
20:30:14|1.8098
20:30:16|1.81
20:30:16|1.81
20:30:17|1.81
20:30:19|1.81
20:30:19|1.81
20:30:20|1.8093
20:30:21|1.8093
20:30:22|1.8093
20:30:23|1.8093
20:30:25|1.8093
20:30:25|1.8081
20:30:27|1.8081
20:30:27|1.8081
20:30:29|1.8081
20:30:29|1.8081
20:30:30|1.8081
20:30:31|1.8081
20:30:33|1.8081
20:30:34|1.8081
20:30:34|1.8081
20:30:37|1.8081
20:30:37|1.8081
20:30:39|1.8081
20:30:39|1.808
20:30:41|1.808
20:30:42|1.8076
20:30:43|1.8076
20:30:44|1.8076
20:30:45|1.8076
20:30:46|1.8076
20:30:47|1.8076
20:30:48|1.8076
20:30:49|1.8076
20:30:50|1.8074
20:30:51|1.805
20:30:52|1.8058
20:30:53|1.805
20:30:54|1.8053
20:30:55|1.8053
20:30:56|1.8048
20:30:57|1.8048
20:30:58|1.8053
20:30:59|1.8053
20:31:00|1.8053
20:31:01|1.8053
20:31:02|1.8053
20:31:03|1.8044
20:31:04|1.8044
20:31:05|1.805
20:31:06|1.805
20:31:07|1.805
20:31:08|1.805
20:31:09|1.805
20:31:10|1.8039
20:31:11|1.8035
20:31:12|1.8042
20:31:13|1.8041
20:31:14|1.8043
20:31:15|1.8043
20:31:16|1.8043
20:31:17|1.8043
20:31:18|1.8028
20:31:19|1.8028
20:31:20|1.8044
20:31:21|1.8044
20:31:22|1.8044
20:31:23|1.8044
20:31:25|1.8044
20:31:25|1.8044
20:31:26|1.8044
20:31:28|1.8044
20:31:29|1.8044
20:31:29|1.8044
20:31:30|1.8044
20:31:31|1.8033
20:31:32|1.8033
20:31:33|1.8033
20:31:35|1.8033
20:31:37|1.8032
20:31:37|1.8032
20:31:38|1.8032
20:31:40|1.8032
20:31:41|1.8032
20:31:41|1.8032
20:31:43|1.8032
20:31:44|1.8032
20:31:45|1.8032
20:31:46|1.8032
20:31:47|1.804
20:31:47|1.804
20:31:48|1.804
20:31:50|1.8044
20:31:51|1.8044
20:31:52|1.8042
20:31:53|1.8042
20:31:53|1.8042
20:31:54|1.8044
20:31:55|1.8044
20:31:56|1.8044
20:31:58|1.8044
20:31:59|1.8044
20:32:00|1.8044
20:32:01|1.8044
20:32:02|1.8044
20:32:02|1.8044
20:32:04|1.8029
20:32:05|1.8029
20:32:06|1.8029
20:32:08|1.8041
20:32:09|1.8041
20:32:10|1.8041
20:32:10|1.8041
20:32:12|1.8023
20:32:13|1.802
20:32:13|1.8025
20:32:15|1.8032
20:32:15|1.8033
20:32:17|1.8033
20:32:18|1.8033
20:32:18|1.8028
20:32:20|1.8039
20:32:21|1.8039
20:32:21|1.8042
20:32:23|1.8044
20:32:23|1.8039
20:32:25|1.8039
20:32:26|1.8048
20:32:27|1.8048
20:32:28|1.8048
20:32:28|1.8048
20:32:30|1.8048
20:32:31|1.8048
20:32:31|1.8048
20:32:33|1.8048
20:32:34|1.8062
20:32:35|1.8063
20:32:36|1.8063
20:32:36|1.8063
20:32:38|1.8055
20:32:40|1.8055
20:32:41|1.8037
20:32:42|1.8036
20:32:43|1.8036
20:32:44|1.8036
20:32:45|1.8036
20:32:46|1.8036
20:32:47|1.8036
20:32:48|1.8026
20:32:49|1.8019
20:32:50|1.8019
20:32:51|1.8013
20:32:52|1.8025
20:32:53|1.8025
20:32:54|1.8025
20:32:55|1.8025
20:32:56|1.8025
20:32:57|1.8025
20:32:58|1.8025
20:32:59|1.8025
20:33:00|1.8025
20:33:01|1.8025
20:33:03|1.8025
20:33:03|1.8025
20:33:05|1.8025
20:33:05|1.8025
20:33:07|1.8031
20:33:08|1.8034
20:33:08|1.8034
20:33:09|1.8034
20:33:10|1.8034
20:33:11|1.8034
20:33:12|1.8034
20:33:14|1.8034
20:33:15|1.804
20:33:16|1.804
20:33:17|1.804
20:33:17|1.804
20:33:19|1.804
20:33:19|1.8041
20:33:20|1.8049
20:33:21|1.8049
20:33:23|1.8047
20:33:23|1.8047
20:33:25|1.8043
20:33:25|1.8043
20:33:27|1.8043
20:33:28|1.8043
20:33:29|1.8043
20:33:30|1.8043
20:33:31|1.8058
20:33:32|1.8058
20:33:33|1.807
20:33:34|1.807
20:33:35|1.807
20:33:37|1.807
20:33:38|1.807
20:33:39|1.807
20:33:41|1.807
20:33:42|1.807
20:33:44|1.807
20:33:44|1.8049
20:33:45|1.8061
20:33:47|1.8061
20:33:48|1.8061
20:33:48|1.8061
20:33:49|1.8061
20:33:50|1.8061
20:33:52|1.8044
20:33:53|1.8044
20:33:54|1.8044
20:33:55|1.8043
20:33:56|1.805
20:33:57|1.805
20:33:58|1.805
20:33:58|1.805
20:33:59|1.805
20:34:00|1.805
20:34:02|1.805
20:34:03|1.8051
20:34:04|1.8051
20:34:06|1.802
20:34:06|1.802
20:34:07|1.802
20:34:09|1.8027
20:34:10|1.8016
20:34:11|1.7995
20:34:12|1.7995
20:34:12|1.8012
20:34:14|1.8012
20:34:14|1.8012
20:34:15|1.8012
20:34:17|1.7999
20:34:17|1.7999
20:34:19|1.8
20:34:19|1.8
20:34:20|1.8034
20:34:22|1.8039
20:34:23|1.8039
20:34:24|1.8039
20:34:24|1.8056
20:34:26|1.8057
20:34:27|1.8057
20:34:28|1.8057
20:34:29|1.8057
20:34:29|1.8057
20:34:31|1.8057
20:34:31|1.8057
20:34:33|1.8057
20:34:34|1.8057
20:34:35|1.8023
20:34:36|1.8026
20:34:38|1.8026
20:34:39|1.8026
20:34:39|1.8026
20:34:41|1.8051
20:34:42|1.8051
20:34:43|1.8051
20:34:44|1.8038
20:34:45|1.8038
20:34:46|1.8038
20:34:47|1.8038
20:34:48|1.8038
20:34:49|1.8038
20:34:50|1.8038
20:34:52|1.8038
20:34:52|1.8038
20:34:54|1.8038
20:34:55|1.8038
20:34:55|1.8038
20:34:56|1.8038
20:34:57|1.8038
20:34:59|1.8038
20:35:00|1.8038
20:35:00|1.8038
20:35:01|1.8038
20:35:02|1.8038
20:35:04|1.8038
20:35:05|1.8038
20:35:05|1.8038
20:35:07|1.801
20:35:08|1.801
20:35:09|1.801
20:35:10|1.801
20:35:11|1.8009
20:35:12|1.8009
20:35:13|1.8009
20:35:14|1.8009
20:35:15|1.8007
20:35:16|1.8007
20:35:17|1.7983
20:35:18|1.7983
20:35:19|1.7983
20:35:20|1.7997
20:35:21|1.7997
20:35:22|1.7979
20:35:23|1.7977
20:35:24|1.7986
20:35:25|1.7985
20:35:26|1.7982
20:35:27|1.7984
20:35:28|1.7981
20:35:30|1.7981
20:35:30|1.7981
20:35:31|1.7981
20:35:32|1.7981
20:35:34|1.7966
20:35:34|1.7966
20:35:35|1.7981
20:35:37|1.7983
20:35:37|1.7986
20:35:38|1.7981
20:35:39|1.7981
20:35:41|1.7979
20:35:43|1.7965
20:35:44|1.7965
20:35:45|1.7976
20:35:46|1.7976
20:35:47|1.7951
20:35:48|1.796
20:35:49|1.7962
20:35:50|1.7962
20:35:51|1.7962
20:35:52|1.795
20:35:53|1.795
20:35:54|1.795
20:35:55|1.795
20:35:56|1.795
20:35:57|1.795
20:35:58|1.795
20:35:59|1.795
20:36:00|1.7944
20:36:01|1.7937
20:36:02|1.7945
20:36:03|1.7932
20:36:04|1.7932
20:36:05|1.7931
20:36:06|1.7941
20:36:07|1.7958
20:36:08|1.7958
20:36:09|1.7958
20:36:11|1.7958
20:36:12|1.7958
20:36:13|1.7958
20:36:13|1.7958
20:36:14|1.7958
20:36:15|1.7958
20:36:17|1.7958
20:36:18|1.7958
20:36:19|1.7961
20:36:20|1.7961
20:36:21|1.7961
20:36:23|1.7961
20:36:23|1.7961
20:36:24|1.7924
20:36:26|1.7924
20:36:27|1.7924
20:36:27|1.7924
20:36:29|1.7924
20:36:29|1.7937
20:36:30|1.7949
20:36:31|1.7949
20:36:33|1.7949
20:36:34|1.7949
20:36:35|1.7949
20:36:36|1.7949
20:36:37|1.7949
20:36:38|1.7949
20:36:39|1.7949
20:36:41|1.7942
20:36:42|1.7942
20:36:43|1.7942
20:36:44|1.7921
20:36:44|1.7921
20:36:46|1.7921
20:36:47|1.7921
20:36:47|1.7943
20:36:49|1.7943
20:36:50|1.7943
20:36:51|1.795
20:36:52|1.7949
20:36:53|1.7949
20:36:54|1.7949
20:36:55|1.7949
20:36:56|1.7949
20:36:57|1.7949
20:36:58|1.7949
20:36:59|1.7949
20:37:00|1.7949
20:37:01|1.7935
20:37:02|1.7935
20:37:03|1.7935
20:37:04|1.7935
20:37:05|1.7935
20:37:06|1.7935
20:37:07|1.7935
20:37:08|1.7935
20:37:09|1.7901
20:37:10|1.7886
20:37:11|1.7886
20:37:12|1.7913
20:37:13|1.7913
20:37:14|1.7893
20:37:15|1.7893
20:37:16|1.7893
20:37:17|1.7893
20:37:18|1.7893
20:37:19|1.7893
20:37:20|1.7893
20:37:21|1.7893
20:37:22|1.7893
20:37:24|1.7893
20:37:24|1.7893
20:37:26|1.7893
20:37:26|1.7893
20:37:28|1.7914
20:37:28|1.7914
20:37:29|1.7914
20:37:30|1.7914
20:37:32|1.7898
20:37:32|1.7898
20:37:33|1.7911
20:37:34|1.7911
20:37:35|1.7898
20:37:36|1.7898
20:37:37|1.7898
20:37:38|1.7898
20:37:40|1.7908
20:37:42|1.7912
20:37:43|1.7912
20:37:44|1.7912
20:37:45|1.7912
20:37:46|1.7912
20:37:47|1.7926
20:37:48|1.7926
20:37:49|1.7926
20:37:50|1.7926
20:37:51|1.7917
20:37:52|1.7922
20:37:53|1.7922
20:37:54|1.7922
20:37:55|1.7922
20:37:56|1.7926
20:37:57|1.7926
20:37:58|1.7926
20:38:00|1.7926
20:38:00|1.7926
20:38:02|1.7926
20:38:03|1.7926
20:38:04|1.7926
20:38:04|1.7926
20:38:06|1.7926
20:38:06|1.7926
20:38:08|1.7926
20:38:08|1.7926
20:38:10|1.7926
20:38:10|1.7926
20:38:12|1.7926
20:38:13|1.7926
20:38:14|1.7926
20:38:15|1.7926
20:38:15|1.7926
20:38:17|1.7923
20:38:18|1.7923
20:38:19|1.7923
20:38:20|1.791
20:38:21|1.791
20:38:22|1.7935
20:38:23|1.7935
20:38:24|1.7935
20:38:25|1.7935
20:38:26|1.7935
20:38:26|1.7935
20:38:28|1.7935
20:38:28|1.7935
20:38:30|1.7935
20:38:31|1.7935
20:38:31|1.7935
20:38:33|1.7935
20:38:33|1.793
20:38:35|1.793
20:38:36|1.793
20:38:37|1.793
20:38:38|1.793
20:38:39|1.793
20:38:40|1.793
20:38:41|1.793
20:38:42|1.793
20:38:44|1.793
20:38:44|1.793
20:38:46|1.793
20:38:47|1.793
20:38:48|1.793
20:38:49|1.793
20:38:50|1.793
20:38:51|1.793
20:38:52|1.793
20:38:53|1.793
20:38:54|1.7919
20:38:55|1.7929
20:38:56|1.7929
20:38:57|1.7929
20:38:59|1.7929
20:39:00|1.7929
20:39:00|1.7929
20:39:01|1.7923
20:39:03|1.7913
20:39:04|1.7913
20:39:05|1.7914
20:39:06|1.7914
20:39:07|1.7894
20:39:08|1.7894
20:39:09|1.7894
20:39:10|1.7894
20:39:11|1.7894
20:39:12|1.7894
20:39:13|1.7894
20:39:14|1.7894
20:39:15|1.7907
20:39:16|1.7907
20:39:17|1.7907
20:39:18|1.7914
20:39:19|1.7914
20:39:20|1.7914
20:39:21|1.7914
20:39:22|1.7914
20:39:23|1.7914
20:39:24|1.7914
20:39:25|1.7919
20:39:26|1.7898
20:39:27|1.7898
20:39:28|1.7898
20:39:29|1.7898
20:39:30|1.7898
20:39:32|1.7898
20:39:32|1.7898
20:39:33|1.7898
20:39:34|1.7898
20:39:35|1.7898
20:39:37|1.7898
20:39:37|1.7898
20:39:38|1.7898
20:39:39|1.7898
20:39:40|1.7898
20:39:41|1.789
20:39:43|1.7883
20:39:44|1.7888
20:39:45|1.7894
20:39:46|1.7894
20:39:47|1.7894
20:39:48|1.7894
20:39:49|1.7894
20:39:50|1.789
20:39:51|1.7893
20:39:53|1.7882
20:39:53|1.7879
20:39:55|1.7885
20:39:55|1.7885
20:39:56|1.7888
20:39:58|1.7888
20:39:59|1.7888
20:40:00|1.7888
20:40:00|1.7894
20:40:02|1.7882
20:40:03|1.7879
20:40:04|1.788
20:40:05|1.788
20:40:06|1.7874
20:40:07|1.7874
20:40:08|1.7871
20:40:09|1.7871
20:40:10|1.7871
20:40:11|1.7871
20:40:12|1.7867
20:40:13|1.7868
20:40:14|1.7868
20:40:15|1.7868
20:40:17|1.7859
20:40:17|1.7859
20:40:18|1.7859
20:40:19|1.7859
20:40:21|1.7867
20:40:21|1.7854
20:40:23|1.7854
20:40:23|1.7854
20:40:24|1.7854
20:40:26|1.7854
20:40:27|1.7854
20:40:27|1.7854
20:40:28|1.7854
20:40:29|1.7854
20:40:31|1.7858
20:40:31|1.7869
20:40:33|1.7886
20:40:33|1.789
20:40:34|1.789
20:40:35|1.7882
20:40:37|1.7886
20:40:37|1.7908
20:40:39|1.7908
20:40:39|1.7911
20:40:40|1.7911
20:40:41|1.7911
20:40:42|1.7879
20:40:44|1.789
20:40:45|1.789
20:40:46|1.7899
20:40:47|1.7899
20:40:48|1.7899
20:40:49|1.7899
20:40:50|1.7899
20:40:51|1.7899
20:40:52|1.7899
20:40:53|1.7899
20:40:54|1.7899
20:40:55|1.7899
20:40:56|1.7897
20:40:57|1.7897
20:40:59|1.7897
20:40:59|1.7897
20:41:01|1.7889
20:41:01|1.7889
20:41:03|1.7888
20:41:04|1.7888
20:41:05|1.7888
20:41:05|1.7888
20:41:06|1.7888
20:41:07|1.7888
20:41:08|1.7888
20:41:10|1.7888
20:41:10|1.7897
20:41:11|1.7897
20:41:13|1.7897
20:41:13|1.7897
20:41:14|1.7897
20:41:16|1.7897
20:41:16|1.7897
20:41:17|1.7897
20:41:18|1.7904
20:41:20|1.7904
20:41:21|1.7904
20:41:22|1.7904
20:41:22|1.7911
20:41:23|1.7911
20:41:24|1.7908
20:41:26|1.7908
20:41:26|1.7908
20:41:28|1.7908
20:41:28|1.7908
20:41:29|1.7908
20:41:30|1.7908
20:41:31|1.7884
20:41:32|1.7895
20:41:33|1.7895
20:41:34|1.7895
20:41:35|1.7895
20:41:36|1.7911
20:41:38|1.7911
20:41:38|1.7911
20:41:39|1.7911
20:41:41|1.7911
20:41:42|1.7911
20:41:42|1.7924
20:41:44|1.7929
20:41:45|1.7929
20:41:47|1.7929
20:41:47|1.7929
20:41:48|1.7929
20:41:50|1.7929
20:41:50|1.7929
20:41:51|1.7929
20:41:52|1.7929
20:41:53|1.7929
20:41:55|1.7928
20:41:56|1.7928
20:41:57|1.7928
20:41:58|1.7928
20:41:59|1.794
20:42:00|1.794
20:42:01|1.793
20:42:01|1.793
20:42:03|1.793
20:42:04|1.7937
20:42:05|1.7937
20:42:06|1.7937
20:42:07|1.793
20:42:08|1.793
20:42:09|1.793
20:42:10|1.793
20:42:11|1.793
20:42:12|1.792
20:42:13|1.792
20:42:14|1.7931
20:42:15|1.792
20:42:16|1.7931
20:42:17|1.7931
20:42:18|1.7931
20:42:19|1.7948
20:42:20|1.7947
20:42:21|1.7947
20:42:22|1.7947
20:42:23|1.7947
20:42:24|1.7947
20:42:25|1.7947
20:42:26|1.7947
20:42:27|1.7932
20:42:28|1.7932
20:42:29|1.7952
20:42:30|1.7952
20:42:31|1.7952
20:42:32|1.7952
20:42:33|1.7952
20:42:34|1.7951
20:42:35|1.7954
20:42:36|1.7941
20:42:37|1.7941
20:42:38|1.7941
20:42:39|1.7941
20:42:40|1.7941
20:42:41|1.7941
20:42:42|1.7941
20:42:43|1.7941
20:42:44|1.7941
20:42:46|1.7941
20:42:47|1.7941
20:42:48|1.7941
20:42:50|1.7941
20:42:50|1.7941
20:42:52|1.7941
20:42:52|1.7941
20:42:54|1.7941
20:42:55|1.795
20:42:56|1.795
20:42:56|1.795
20:42:58|1.795
20:42:58|1.7957
20:43:00|1.7957
20:43:00|1.795
20:43:01|1.795
20:43:03|1.7947
20:43:04|1.7947
20:43:05|1.7947
20:43:06|1.7947
20:43:07|1.7947
20:43:08|1.7947
20:43:08|1.7947
20:43:10|1.7947
20:43:10|1.7947
20:43:12|1.795
20:43:13|1.795
20:43:13|1.7968
20:43:15|1.7968
20:43:15|1.7968
20:43:16|1.7968
20:43:18|1.7968
20:43:19|1.7968
20:43:19|1.7968
20:43:20|1.7968
20:43:23|1.7968
20:43:24|1.7968
20:43:24|1.7968
20:43:25|1.7968
20:43:26|1.7968
20:43:27|1.797
20:43:28|1.797
20:43:29|1.797
20:43:30|1.797
20:43:32|1.797
20:43:32|1.7981
20:43:33|1.7981
20:43:34|1.7981
20:43:35|1.7981
20:43:37|1.7981
20:43:37|1.7981
20:43:38|1.7974
20:43:40|1.7974
20:43:40|1.7974
20:43:42|1.7974
20:43:43|1.7974
20:43:43|1.7987
20:43:45|1.7987
20:43:46|1.7982
20:43:47|1.798
20:43:49|1.7984
20:43:50|1.7984
20:43:51|1.7984
20:43:52|1.7984
20:43:53|1.7991
20:43:53|1.7981
20:43:55|1.7981
20:43:56|1.7981
20:43:57|1.7981
20:43:58|1.7981
20:43:59|1.7981
20:44:00|1.7981
20:44:02|1.7981
20:44:02|1.7981
20:44:04|1.7984
20:44:04|1.7984
20:44:06|1.7984
20:44:07|1.7999
20:44:07|1.8
20:44:08|1.8
20:44:10|1.8
20:44:10|1.7985
20:44:11|1.7996
20:44:13|1.7996
20:44:13|1.7996
20:44:15|1.7996
20:44:15|1.7996
20:44:16|1.7996
20:44:17|1.8003
20:44:19|1.8003
20:44:20|1.8003
20:44:21|1.8003
20:44:21|1.8003
20:44:22|1.8003
20:44:24|1.8003
20:44:24|1.8003
20:44:26|1.8003
20:44:26|1.8003
20:44:27|1.8003
20:44:28|1.8003
20:44:29|1.7975
20:44:30|1.7975
20:44:31|1.7975
20:44:32|1.7975
20:44:33|1.7975
20:44:34|1.7975
20:44:36|1.7975
20:44:36|1.7975
20:44:37|1.7975
20:44:38|1.7987
20:44:39|1.7987
20:44:41|1.7987
20:44:42|1.7987
20:44:43|1.7987
20:44:44|1.7987
20:44:44|1.7987
20:44:46|1.7987
20:44:48|1.7987
20:44:48|1.7987
20:44:49|1.7987
20:44:51|1.7987
20:44:52|1.7987
20:44:53|1.7971
20:44:54|1.7971
20:44:55|1.7971
20:44:56|1.7971
20:44:57|1.7971
20:44:58|1.7971
20:44:59|1.7971
20:45:00|1.7971
20:45:01|1.7956
20:45:02|1.7956
20:45:03|1.7947
20:45:04|1.7947
20:45:05|1.7944
20:45:06|1.7952
20:45:07|1.7952
20:45:08|1.7952
20:45:09|1.7952
20:45:11|1.797
20:45:11|1.797
20:45:13|1.797
20:45:13|1.797
20:45:15|1.7965
20:45:15|1.7964
20:45:17|1.7978
20:45:18|1.796
20:45:18|1.796
20:45:20|1.7985
20:45:20|1.7985
20:45:22|1.7985
20:45:23|1.7985
20:45:24|1.7985
20:45:24|1.7985
20:45:25|1.8001
20:45:26|1.8001
20:45:28|1.8002
20:45:29|1.8002
20:45:30|1.8002
20:45:30|1.8002
20:45:31|1.8002
20:45:33|1.8002
20:45:34|1.8002
20:45:35|1.7997
20:45:36|1.7997
20:45:37|1.7997
20:45:37|1.7997
20:45:39|1.7997
20:45:40|1.8003
20:45:40|1.8006
20:45:42|1.8006
20:45:43|1.8015
20:45:44|1.8013
20:45:45|1.8013
20:45:46|1.8013
20:45:47|1.8013
20:45:49|1.8013
20:45:50|1.8013
20:45:51|1.8014
20:45:52|1.8014
20:45:53|1.8014
20:45:55|1.8014
20:45:55|1.8016
20:45:57|1.8021
20:45:58|1.8022
20:45:59|1.8015
20:46:00|1.8015
20:46:01|1.8015
20:46:02|1.8003
20:46:03|1.8003
20:46:04|1.8003
20:46:05|1.8003
20:46:06|1.8003
20:46:08|1.8003
20:46:08|1.8003
20:46:09|1.8003
20:46:10|1.8003
20:46:11|1.8003
20:46:13|1.8003
20:46:14|1.8003
20:46:14|1.7989
20:46:16|1.7977
20:46:16|1.7977
20:46:18|1.7977
20:46:19|1.7977
20:46:20|1.7977
20:46:20|1.7977
20:46:21|1.7977
20:46:22|1.7977
20:46:24|1.7977
20:46:25|1.7978
20:46:26|1.7958
20:46:26|1.7958
20:46:28|1.7958
20:46:28|1.7958
20:46:30|1.7958
20:46:30|1.7958
20:46:31|1.7958
20:46:32|1.7958
20:46:34|1.7958
20:46:34|1.7958
20:46:36|1.7958
20:46:37|1.7958
20:46:37|1.7958
20:46:39|1.7955
20:46:39|1.7974
20:46:41|1.7974
20:46:41|1.7974
20:46:43|1.7974
20:46:44|1.7974
20:46:45|1.7974
20:46:45|1.7961
20:46:46|1.7974
20:46:47|1.7974
20:46:49|1.7974
20:46:50|1.7974
20:46:51|1.7974
20:46:53|1.7974
20:46:55|1.7986
20:46:55|1.7986
20:46:56|1.7986
20:46:58|1.7986
20:46:58|1.7986
20:46:59|1.7986
20:47:01|1.7987
20:47:01|1.7987
20:47:03|1.7987
20:47:04|1.7987
20:47:05|1.7987
20:47:05|1.7987
20:47:06|1.7984
20:47:07|1.7984
20:47:08|1.7984
20:47:09|1.7984
20:47:11|1.7984
20:47:12|1.7984
20:47:12|1.8001
20:47:14|1.8001
20:47:15|1.8001
20:47:16|1.8001
20:47:17|1.8005
20:47:17|1.8005
20:47:18|1.8005
20:47:19|1.7995
20:47:20|1.7995
20:47:22|1.8001
20:47:23|1.8009
20:47:24|1.8009
20:47:25|1.801
20:47:26|1.801
20:47:27|1.801
20:47:28|1.801
20:47:29|1.801
20:47:30|1.801
20:47:31|1.801
20:47:32|1.801
20:47:33|1.801
20:47:34|1.801
20:47:35|1.801
20:47:36|1.801
20:47:37|1.801
20:47:38|1.7999
20:47:39|1.7999
20:47:40|1.7999
20:47:41|1.7999
20:47:42|1.7999
20:47:43|1.7999
20:47:44|1.7999
20:47:46|1.7999
20:47:47|1.7999
20:47:47|1.8013
20:47:49|1.8013
20:47:50|1.802
20:47:52|1.802
20:47:53|1.8
20:47:55|1.8
20:47:56|1.8008
20:47:56|1.8008
20:47:58|1.8008
20:47:58|1.8008
20:48:00|1.8008
20:48:01|1.8004
20:48:02|1.8004
20:48:02|1.8004
20:48:04|1.8004
20:48:05|1.8014
20:48:06|1.8014
20:48:07|1.8014
20:48:08|1.8014
20:48:09|1.8014
20:48:10|1.8014
20:48:11|1.802
20:48:12|1.8034
20:48:13|1.806
20:48:15|1.8045
20:48:16|1.8046
20:48:17|1.8049
20:48:17|1.8049
20:48:18|1.8056
20:48:19|1.8066
20:48:21|1.8066
20:48:22|1.8066
20:48:22|1.8045
20:48:23|1.8045
20:48:25|1.8045
20:48:25|1.8045
20:48:27|1.8045
20:48:28|1.8033
20:48:28|1.8051
20:48:30|1.8051
20:48:31|1.8051
20:48:32|1.8051
20:48:33|1.8051
20:48:34|1.8051
20:48:35|1.8051
20:48:36|1.8051
20:48:37|1.8054
20:48:38|1.8054
20:48:39|1.8051
20:48:40|1.8049
20:48:41|1.8049
20:48:42|1.8049
20:48:43|1.8049
20:48:44|1.8049
20:48:45|1.8049
20:48:46|1.8058
20:48:47|1.8058
20:48:48|1.8066
20:48:49|1.8066
20:48:50|1.8066
20:48:52|1.8066
20:48:54|1.8047
20:48:54|1.8061
20:48:56|1.8061
20:48:56|1.8061
20:48:58|1.8061
20:48:59|1.8061
20:49:01|1.8061
20:49:01|1.8061
20:49:02|1.8029
20:49:03|1.8029
20:49:05|1.8029
20:49:05|1.8029
20:49:07|1.8034
20:49:07|1.8034
20:49:08|1.8034
20:49:10|1.8043
20:49:10|1.8046
20:49:11|1.803
20:49:13|1.803
20:49:13|1.803
20:49:14|1.803
20:49:16|1.8045
20:49:17|1.8032
20:49:17|1.8032
20:49:18|1.8031
20:49:20|1.8026
20:49:20|1.8026
20:49:21|1.8026
20:49:23|1.8026
20:49:23|1.8026
20:49:25|1.803
20:49:25|1.803
20:49:26|1.803
20:49:27|1.803
20:49:28|1.803
20:49:30|1.803
20:49:30|1.803
20:49:31|1.803
20:49:33|1.803
20:49:33|1.8044
20:49:35|1.8043
20:49:35|1.8043
20:49:37|1.8043
20:49:38|1.8043
20:49:39|1.8043
20:49:40|1.803
20:49:41|1.8033
20:49:42|1.8033
20:49:42|1.8033
20:49:43|1.8033
20:49:45|1.8033
20:49:46|1.8033
20:49:47|1.8033
20:49:47|1.8036
20:49:49|1.8036
20:49:50|1.8036
20:49:51|1.8036
20:49:52|1.8036
20:49:54|1.8036
20:49:54|1.8036
20:49:55|1.8026
20:49:56|1.8026
20:49:58|1.8013
20:49:59|1.8013
20:50:00|1.7998
20:50:01|1.7998
20:50:02|1.7998
20:50:03|1.7998
20:50:05|1.7998
20:50:06|1.7998
20:50:07|1.7998
20:50:08|1.7998
20:50:09|1.7987
20:50:10|1.7977
20:50:11|1.7988
20:50:12|1.7977
20:50:13|1.7976
20:50:14|1.7968
20:50:15|1.7968
20:50:17|1.796
20:50:17|1.7961
20:50:19|1.7964
20:50:20|1.7957
20:50:20|1.7953
20:50:21|1.7953
20:50:23|1.7951
20:50:23|1.7953
20:50:24|1.7953
20:50:26|1.793
20:50:27|1.793
20:50:28|1.793
20:50:28|1.7921
20:50:29|1.7936
20:50:31|1.7936
20:50:31|1.7924
20:50:32|1.7937
20:50:33|1.7937
20:50:34|1.794
20:50:35|1.794
20:50:36|1.794
20:50:38|1.794
20:50:39|1.7951
20:50:39|1.7951
20:50:40|1.7951
20:50:41|1.7951
20:50:43|1.7962
20:50:44|1.7968
20:50:44|1.7946
20:50:45|1.7948
20:50:46|1.7947
20:50:48|1.7947
20:50:49|1.7947
20:50:49|1.7947
20:50:50|1.7924
20:50:52|1.7924
20:50:52|1.7935
20:50:53|1.7935
20:50:55|1.7935
20:50:56|1.792
20:50:57|1.792
20:50:58|1.792
20:50:59|1.792
20:51:01|1.792
20:51:02|1.792
20:51:03|1.7937
20:51:04|1.7927
20:51:05|1.7927
20:51:06|1.792
20:51:08|1.7917
20:51:09|1.7906
20:51:09|1.7897
20:51:10|1.7904
20:51:12|1.7904
20:51:13|1.7904
20:51:13|1.7893
20:51:14|1.7894
20:51:15|1.7894
20:51:16|1.7903
20:51:17|1.7903
20:51:18|1.7903
20:51:20|1.7901
20:51:20|1.7891
20:51:21|1.7891
20:51:23|1.7891
20:51:24|1.7915
20:51:25|1.7915
20:51:25|1.7915
20:51:27|1.7915
20:51:27|1.7915
20:51:28|1.7915
20:51:30|1.7915
20:51:31|1.7915
20:51:31|1.7894
20:51:33|1.7894
20:51:33|1.7894
20:51:34|1.7894
20:51:35|1.7894
20:51:37|1.7896
20:51:37|1.7903
20:51:38|1.7903
20:51:40|1.7903
20:51:41|1.7903
20:51:41|1.7903
20:51:43|1.7903
20:51:44|1.7903
20:51:45|1.7903
20:51:46|1.7903
20:51:47|1.792
20:51:48|1.792
20:51:48|1.792
20:51:50|1.792
20:51:51|1.792
20:51:52|1.792
20:51:52|1.792
20:51:55|1.792
20:51:56|1.792
20:51:56|1.792
20:51:58|1.7882
20:51:59|1.7882
20:52:00|1.7882
20:52:01|1.7882
20:52:02|1.7881
20:52:03|1.7879
20:52:04|1.7879
20:52:06|1.7884
20:52:07|1.789
20:52:08|1.789
20:52:09|1.789
20:52:10|1.7896
20:52:11|1.7896
20:52:12|1.7898
20:52:13|1.7898
20:52:14|1.7898
20:52:15|1.7898
20:52:16|1.7898
20:52:17|1.7898
20:52:18|1.7896
20:52:19|1.788
20:52:20|1.79
20:52:21|1.79
20:52:22|1.79
20:52:23|1.79
20:52:24|1.789
20:52:26|1.789
20:52:26|1.789
20:52:27|1.789
20:52:28|1.789
20:52:29|1.7898
20:52:30|1.7898
20:52:32|1.7898
20:52:32|1.7894
20:52:33|1.7894
20:52:34|1.7894
20:52:36|1.79
20:52:36|1.79
20:52:37|1.79
20:52:39|1.7896
20:52:39|1.7896
20:52:40|1.7881
20:52:41|1.7881
20:52:42|1.7881
20:52:43|1.7881
20:52:45|1.7892
20:52:45|1.7892
20:52:46|1.7892
20:52:47|1.7892
20:52:48|1.7884
20:52:49|1.7884
20:52:50|1.7884
20:52:51|1.7881
20:52:52|1.7881
20:52:54|1.7881
20:52:55|1.7881
20:52:56|1.7881
20:52:57|1.7874
20:52:57|1.7874
20:52:59|1.7873
20:53:00|1.787
20:53:01|1.7867
20:53:03|1.7855
20:53:04|1.7855
20:53:05|1.7855
20:53:05|1.7852
20:53:07|1.7852
20:53:08|1.7852
20:53:08|1.7852
20:53:10|1.7852
20:53:11|1.7852
20:53:12|1.7852
20:53:13|1.7852
20:53:14|1.7852
20:53:15|1.7852
20:53:16|1.7852
20:53:17|1.7845
20:53:18|1.7853
20:53:19|1.7853
20:53:20|1.7853
20:53:21|1.7846
20:53:22|1.7846
20:53:23|1.7871
20:53:24|1.7857
20:53:24|1.7857
20:53:26|1.7852
20:53:26|1.7852
20:53:28|1.7852
20:53:29|1.7852
20:53:29|1.7852
20:53:31|1.7852
20:53:31|1.7852
20:53:33|1.7852
20:53:34|1.7862
20:53:35|1.7864
20:53:36|1.7864
20:53:37|1.7869
20:53:38|1.7874
20:53:39|1.7877
20:53:40|1.7877
20:53:41|1.7877
20:53:42|1.7865
20:53:43|1.7872
20:53:44|1.7853
20:53:45|1.7855
20:53:46|1.7855
20:53:47|1.7855
20:53:48|1.7855
20:53:49|1.7855
20:53:50|1.787
20:53:51|1.787
20:53:52|1.787
20:53:53|1.787
20:53:54|1.787
20:53:55|1.787
20:53:57|1.7858
20:53:58|1.7849
20:53:58|1.7849
20:54:01|1.7849
20:54:02|1.7849
20:54:03|1.7837
20:54:04|1.7837
20:54:04|1.7837
20:54:05|1.7837
20:54:06|1.7849
20:54:08|1.7841
20:54:09|1.7841
20:54:09|1.7841
20:54:10|1.7858
20:54:12|1.7858
20:54:13|1.7836
20:54:13|1.7836
20:54:15|1.7863
20:54:15|1.7863
20:54:16|1.7861
20:54:17|1.7861
20:54:19|1.7861
20:54:19|1.7864
20:54:21|1.7864
20:54:22|1.7864
20:54:22|1.7877
20:54:23|1.7862
20:54:25|1.7862
20:54:25|1.7862
20:54:26|1.7862
20:54:27|1.787
20:54:28|1.787
20:54:30|1.787
20:54:31|1.787
20:54:32|1.787
20:54:32|1.787
20:54:34|1.787
20:54:35|1.787
20:54:36|1.787
20:54:37|1.787
20:54:38|1.787
20:54:39|1.787
20:54:41|1.787
20:54:41|1.787
20:54:42|1.7867
20:54:43|1.7867
20:54:44|1.7867
20:54:46|1.7861
20:54:46|1.7861
20:54:47|1.7861
20:54:48|1.7861
20:54:49|1.7861
20:54:50|1.7861
20:54:51|1.7861
20:54:53|1.7861
20:54:53|1.7861
20:54:54|1.7861
20:54:55|1.7861
20:54:56|1.7861
20:54:58|1.7861
20:54:59|1.7861
20:55:01|1.7861
20:55:01|1.7861
20:55:03|1.7864
20:55:04|1.7864
20:55:05|1.7864
20:55:05|1.7879
20:55:06|1.7879
20:55:07|1.7879
20:55:08|1.7879
20:55:09|1.7879
20:55:10|1.7879
20:55:11|1.7879
20:55:12|1.7863
20:55:14|1.7863
20:55:14|1.7846
20:55:15|1.7846
20:55:17|1.7846
20:55:18|1.7846
20:55:19|1.7846
20:55:20|1.7841
20:55:21|1.7841
20:55:23|1.7841
20:55:24|1.7841
20:55:25|1.7841
20:55:25|1.7841
20:55:27|1.7859
20:55:28|1.7859
20:55:28|1.7859
20:55:29|1.7859
20:55:31|1.7859
20:55:32|1.7859
20:55:32|1.7867
20:55:34|1.7867
20:55:35|1.7867
20:55:36|1.7867
20:55:37|1.7867
20:55:37|1.7867
20:55:39|1.7867
20:55:40|1.7867
20:55:40|1.7867
20:55:42|1.7867
20:55:43|1.7867
20:55:43|1.7877
20:55:45|1.7881
20:55:46|1.7881
20:55:46|1.7865
20:55:47|1.7865
20:55:49|1.7865
20:55:50|1.7865
20:55:50|1.7865
20:55:52|1.7865
20:55:53|1.7865
20:55:54|1.7865
20:55:54|1.7865
20:55:56|1.7865
20:55:57|1.7865
20:55:59|1.7865
20:56:00|1.7865
20:56:01|1.7865
20:56:02|1.7874
20:56:04|1.7874
20:56:04|1.7888
20:56:05|1.7888
20:56:06|1.7876
20:56:07|1.7876
20:56:08|1.7876
20:56:10|1.7876
20:56:10|1.7876
20:56:11|1.7876
20:56:13|1.7876
20:56:13|1.7876
20:56:14|1.7876
20:56:15|1.7863
20:56:16|1.786
20:56:17|1.786
20:56:19|1.786
20:56:20|1.7868
20:56:21|1.7868
20:56:21|1.7868
20:56:23|1.7868
20:56:24|1.7888
20:56:25|1.7888
20:56:25|1.786
20:56:27|1.7857
20:56:28|1.7857
20:56:28|1.7857
20:56:30|1.7857
20:56:31|1.7851
20:56:31|1.7847
20:56:33|1.7847
20:56:34|1.7858
20:56:35|1.7858
20:56:36|1.7858
20:56:36|1.7858
20:56:37|1.7858
20:56:39|1.7858
20:56:39|1.7858
20:56:40|1.7843
20:56:41|1.7834
20:56:42|1.7842
20:56:43|1.7842
20:56:44|1.7846
20:56:46|1.7846
20:56:46|1.7852
20:56:47|1.7844
20:56:48|1.7857
20:56:49|1.7857
20:56:50|1.7838
20:56:51|1.7838
20:56:52|1.7838
20:56:53|1.7837
20:56:54|1.7837
20:56:55|1.7837
20:56:56|1.7837
20:56:57|1.7837
20:57:00|1.7836
20:57:00|1.7836
20:57:01|1.7835
20:57:02|1.7835
20:57:04|1.7833
20:57:05|1.7833
20:57:05|1.7833
20:57:07|1.7833
20:57:07|1.7818
20:57:09|1.783
20:57:09|1.783
20:57:11|1.7827
20:57:11|1.7827
20:57:12|1.7827
20:57:14|1.7818
20:57:15|1.7803
20:57:15|1.7803
20:57:17|1.7803
20:57:17|1.7803
20:57:18|1.7831
20:57:20|1.7844
20:57:21|1.7844
20:57:21|1.7844
20:57:22|1.7837
20:57:24|1.7837
20:57:25|1.7837
20:57:25|1.7837
20:57:26|1.7833
20:57:28|1.7833
20:57:29|1.7833
20:57:30|1.7831
20:57:30|1.7821
20:57:32|1.781
20:57:33|1.7815
20:57:34|1.7815
20:57:35|1.7815
20:57:36|1.7824
20:57:37|1.7824
20:57:38|1.781
20:57:39|1.781
20:57:40|1.7808
20:57:41|1.7808
20:57:42|1.7808
20:57:43|1.7808
20:57:44|1.7808
20:57:45|1.7808
20:57:46|1.7808
20:57:47|1.7808
20:57:48|1.7808
20:57:49|1.7807
20:57:50|1.7803
20:57:51|1.7805
20:57:52|1.7805
20:57:54|1.7805
20:57:55|1.78
20:57:55|1.78
20:57:57|1.7787
20:57:58|1.7743
20:57:58|1.7777
20:58:01|1.778
20:58:02|1.778
20:58:03|1.778
20:58:04|1.7797
20:58:06|1.7797
20:58:07|1.7803
20:58:07|1.7803
20:58:09|1.7803
20:58:10|1.7803
20:58:12|1.7812
20:58:13|1.7801
20:58:13|1.7801
20:58:15|1.7798
20:58:16|1.7798
20:58:16|1.7792
20:58:18|1.777
20:58:19|1.777
20:58:19|1.7762
20:58:21|1.778
20:58:22|1.778
20:58:23|1.778
20:58:24|1.778
20:58:25|1.778
20:58:26|1.7819
20:58:27|1.7819
20:58:28|1.7819
20:58:29|1.7819
20:58:30|1.7819
20:58:31|1.7819
20:58:32|1.7819
20:58:33|1.7819
20:58:34|1.7819
20:58:36|1.7819
20:58:36|1.7819
20:58:38|1.7819
20:58:38|1.7819
20:58:39|1.7791
20:58:40|1.7828
20:58:42|1.7826
20:58:42|1.7816
20:58:43|1.7816
20:58:44|1.7816
20:58:46|1.7833
20:58:46|1.7833
20:58:47|1.783
20:58:48|1.783
20:58:49|1.783
20:58:51|1.783
20:58:52|1.783
20:58:52|1.783
20:58:53|1.783
20:58:55|1.783
20:58:55|1.783
20:58:56|1.7812
20:58:57|1.7812
20:58:58|1.7799
20:58:59|1.7799
20:59:01|1.778
20:59:03|1.778
20:59:03|1.778
20:59:05|1.7796
20:59:06|1.7796
20:59:07|1.7796
20:59:08|1.7796
20:59:08|1.7804
20:59:10|1.7783
20:59:11|1.7783
20:59:12|1.7783
20:59:13|1.7783
20:59:14|1.7794
20:59:15|1.7794
20:59:16|1.7793
20:59:17|1.778
20:59:18|1.778
20:59:19|1.778
20:59:20|1.778
20:59:21|1.7797
20:59:22|1.7798
20:59:24|1.7798
20:59:24|1.7793
20:59:26|1.7793
20:59:27|1.7789
20:59:28|1.7787
20:59:29|1.7787
20:59:29|1.7787
20:59:31|1.7789
20:59:32|1.779
20:59:32|1.779
20:59:34|1.7792
20:59:35|1.7792
20:59:35|1.7814
20:59:37|1.7824
20:59:37|1.7836
20:59:39|1.7836
20:59:40|1.7836
20:59:41|1.7836
20:59:41|1.7845
20:59:43|1.783
20:59:43|1.783
20:59:44|1.783
20:59:46|1.7838
20:59:47|1.7834
20:59:48|1.7836
20:59:49|1.7836
20:59:50|1.7823
20:59:51|1.7823
20:59:52|1.7823
20:59:53|1.7823
20:59:54|1.7846
20:59:55|1.7858
20:59:56|1.7858
20:59:57|1.7841
20:59:58|1.7856
20:59:59|1.7856
21:00:00|1.7837
21:00:01|1.7837
21:00:03|1.7837
21:00:04|1.7835
21:00:05|1.7835
21:00:06|1.7835
21:00:07|1.784
21:00:08|1.784
21:00:09|1.784
21:00:11|1.784
21:00:11|1.7824
21:00:13|1.7829
21:00:14|1.7829
21:00:14|1.7829
21:00:15|1.7827
21:00:17|1.7827
21:00:17|1.7827
21:00:18|1.7827
21:00:19|1.7827
21:00:20|1.7827
21:00:21|1.7827
21:00:23|1.7829
21:00:23|1.7829
21:00:24|1.7829
21:00:25|1.7829
21:00:26|1.7829
21:00:27|1.7829
21:00:29|1.7829
21:00:30|1.7829
21:00:31|1.7861
21:00:31|1.7861
21:00:32|1.7861
21:00:33|1.785
21:00:35|1.7837
21:00:36|1.7837
21:00:36|1.7837
21:00:37|1.7854
21:00:38|1.7862
21:00:40|1.7862
21:00:41|1.7862
21:00:42|1.7862
21:00:42|1.7866
21:00:44|1.7866
21:00:45|1.7866
21:00:46|1.7867
21:00:47|1.7864
21:00:47|1.7864
21:00:49|1.7864
21:00:50|1.7864
21:00:51|1.7864
21:00:52|1.7864
21:00:53|1.7864
21:00:53|1.7864
21:00:55|1.7864
21:00:55|1.7873
21:00:57|1.7873
21:00:57|1.7873
21:00:59|1.7876
21:01:00|1.7876
21:01:00|1.7876
21:01:01|1.7876
21:01:03|1.7876
21:01:05|1.7881
21:01:06|1.7881
21:01:07|1.7874
21:01:08|1.7878
21:01:09|1.787
21:01:10|1.787
21:01:11|1.787
21:01:12|1.7879
21:01:13|1.7866
21:01:14|1.7851
21:01:15|1.7851
21:01:16|1.7869
21:01:17|1.7869
21:01:18|1.787
21:01:19|1.787
21:01:20|1.787
21:01:21|1.787
21:01:22|1.787
21:01:23|1.7869
21:01:24|1.7869
21:01:25|1.7884
21:01:26|1.7884
21:01:27|1.7884
21:01:28|1.7884
21:01:29|1.7884
21:01:30|1.7885
21:01:31|1.7885
21:01:32|1.7885
21:01:33|1.7872
21:01:34|1.7872
21:01:35|1.7872
21:01:36|1.7872
21:01:37|1.7895
21:01:38|1.7901
21:01:39|1.7903
21:01:40|1.7903
21:01:41|1.7889
21:01:42|1.7889
21:01:43|1.7889
21:01:44|1.7889
21:01:45|1.7889
21:01:47|1.7889
21:01:48|1.7889
21:01:49|1.7904
21:01:50|1.7904
21:01:50|1.7906
21:01:51|1.7907
21:01:52|1.7907
21:01:53|1.7907
21:01:54|1.7909
21:01:55|1.7909
21:01:56|1.7909
21:01:58|1.7909
21:01:58|1.7909
21:01:59|1.7909
21:02:01|1.7909
21:02:01|1.7909
21:02:02|1.7911
21:02:04|1.7911
21:02:06|1.7896
21:02:07|1.7896
21:02:07|1.7896
21:02:09|1.7896
21:02:09|1.7896
21:02:11|1.7896
21:02:11|1.788
21:02:13|1.788
21:02:13|1.788
21:02:14|1.788
21:02:16|1.788
21:02:17|1.788
21:02:17|1.788
21:02:19|1.7871
21:02:19|1.787
21:02:20|1.787
21:02:21|1.787
21:02:22|1.7877
21:02:24|1.7877
21:02:25|1.7871
21:02:26|1.7871
21:02:27|1.7858
21:02:28|1.7858
21:02:29|1.787
21:02:30|1.7857
21:02:31|1.7847
21:02:32|1.7839
21:02:33|1.7839
21:02:33|1.7839
21:02:35|1.7839
21:02:37|1.7848
21:02:37|1.7848
21:02:39|1.7848
21:02:39|1.7848
21:02:40|1.7848
21:02:42|1.7848
21:02:42|1.7848
21:02:43|1.7848
21:02:45|1.7848
21:02:46|1.7848
21:02:46|1.7848
21:02:48|1.7866
21:02:48|1.7866
21:02:49|1.7867
21:02:50|1.7867
21:02:52|1.7867
21:02:53|1.7867
21:02:53|1.7867
21:02:55|1.7867
21:02:55|1.7851
21:02:56|1.7851
21:02:57|1.7867
21:02:58|1.7867
21:02:59|1.7867
21:03:00|1.7867
21:03:02|1.7867
21:03:02|1.7867
21:03:04|1.7867
21:03:05|1.7863
21:03:06|1.7863
21:03:07|1.7863
21:03:08|1.7863
21:03:09|1.7863
21:03:10|1.7865
21:03:11|1.7865
21:03:12|1.7865
21:03:13|1.7865
21:03:14|1.7865
21:03:15|1.7865
21:03:16|1.7861
21:03:17|1.7861
21:03:18|1.7861
21:03:19|1.7861
21:03:20|1.7861
21:03:21|1.7866
21:03:22|1.7866
21:03:23|1.7866
21:03:24|1.7851
21:03:25|1.7858
21:03:26|1.7856
21:03:27|1.7856
21:03:28|1.7856
21:03:29|1.7856
21:03:30|1.7856
21:03:32|1.7854
21:03:32|1.7854
21:03:33|1.7854
21:03:34|1.7854
21:03:35|1.7854
21:03:36|1.7854
21:03:37|1.7854
21:03:39|1.7854
21:03:40|1.7851
21:03:40|1.7851
21:03:42|1.7851
21:03:42|1.7829
21:03:44|1.7829
21:03:45|1.7842
21:03:46|1.7842
21:03:47|1.7829
21:03:48|1.7829
21:03:48|1.7837
21:03:50|1.7837
21:03:51|1.7837
21:03:51|1.784
21:03:53|1.784
21:03:53|1.784
21:03:55|1.784
21:03:56|1.7845
21:03:57|1.7845
21:03:58|1.7828
21:03:59|1.7828
21:04:00|1.7844
21:04:00|1.7844
21:04:01|1.7844
21:04:03|1.7846
21:04:04|1.7846
21:04:04|1.7846
21:04:07|1.7846
21:04:07|1.7852
21:04:09|1.7852
21:04:09|1.7852
21:04:11|1.7852
21:04:12|1.7852
21:04:13|1.7852
21:04:14|1.7852
21:04:15|1.7848
21:04:16|1.7848
21:04:17|1.7848
21:04:17|1.7848
21:04:18|1.7856
21:04:19|1.7856
21:04:21|1.7856
21:04:22|1.7856
21:04:23|1.7856
21:04:24|1.7856
21:04:24|1.7856
21:04:25|1.7856
21:04:27|1.7856
21:04:28|1.7856
21:04:29|1.7856
21:04:30|1.7856
21:04:31|1.7837
21:04:31|1.7837
21:04:32|1.7837
21:04:33|1.7822
21:04:34|1.7822
21:04:36|1.7822
21:04:37|1.7822
21:04:37|1.7822
21:04:38|1.7832
21:04:39|1.7832
21:04:41|1.7832
21:04:41|1.7832
21:04:43|1.7832
21:04:43|1.7835
21:04:45|1.7835
21:04:46|1.7834
21:04:47|1.7848
21:04:47|1.7848
21:04:48|1.7848
21:04:50|1.7848
21:04:50|1.7848
21:04:52|1.7848
21:04:53|1.7848
21:04:54|1.7834
21:04:55|1.7832
21:04:56|1.7832
21:04:57|1.7846
21:04:58|1.7834
21:04:58|1.7834
21:04:59|1.7834
21:05:01|1.7834
21:05:01|1.7834
21:05:02|1.7834
21:05:04|1.7834
21:05:04|1.7834
21:05:06|1.7859
21:05:06|1.7859
21:05:07|1.7859
21:05:08|1.7859
21:05:10|1.7859
21:05:11|1.7859
21:05:12|1.7859
21:05:14|1.7859
21:05:14|1.7859
21:05:16|1.7824
21:05:17|1.7824
21:05:18|1.7824
21:05:18|1.7824
21:05:19|1.7824
21:05:20|1.7824
21:05:21|1.7824
21:05:22|1.7824
21:05:24|1.7824
21:05:24|1.783
21:05:25|1.7838
21:05:26|1.7838
21:05:27|1.7838
21:05:29|1.7838
21:05:29|1.7838
21:05:30|1.7838
21:05:32|1.7838
21:05:32|1.783
21:05:33|1.783
21:05:34|1.783
21:05:35|1.7851
21:05:36|1.7851
21:05:37|1.7851
21:05:38|1.7851
21:05:39|1.7851
21:05:40|1.7863
21:05:42|1.7869
21:05:42|1.7875
21:05:44|1.7879
21:05:45|1.7879
21:05:46|1.7879
21:05:46|1.7879
21:05:47|1.7879
21:05:49|1.7885
21:05:49|1.7885
21:05:50|1.7885
21:05:51|1.7872
21:05:52|1.7872
21:05:53|1.7869
21:05:54|1.7869
21:05:55|1.7861
21:05:56|1.7861
21:05:58|1.7861
21:05:58|1.7858
21:05:59|1.7858
21:06:01|1.7858
21:06:02|1.7858
21:06:03|1.7874
21:06:04|1.7874
21:06:05|1.7873
21:06:06|1.7858
21:06:07|1.7857
21:06:08|1.7857
21:06:10|1.7857
21:06:11|1.7874
21:06:12|1.7874
21:06:13|1.7874
21:06:14|1.7874
21:06:15|1.7874
21:06:16|1.789
21:06:17|1.789
21:06:18|1.789
21:06:19|1.7888
21:06:20|1.7888
21:06:20|1.7888
21:06:22|1.7883
21:06:22|1.7883
21:06:25|1.7866
21:06:26|1.7866
21:06:26|1.7866
21:06:28|1.7866
21:06:29|1.7866
21:06:30|1.7866
21:06:31|1.79
21:06:32|1.79
21:06:33|1.79
21:06:34|1.79
21:06:35|1.79
21:06:36|1.79
21:06:37|1.79
21:06:38|1.79
21:06:39|1.79
21:06:40|1.79
21:06:41|1.79
21:06:42|1.79
21:06:43|1.79
21:06:44|1.79
21:06:45|1.79
21:06:46|1.79
21:06:47|1.79
21:06:48|1.79
21:06:49|1.79
21:06:50|1.79
21:06:51|1.79
21:06:52|1.79
21:06:53|1.79
21:06:54|1.79
21:06:55|1.79
21:06:56|1.79
21:06:57|1.79
21:06:58|1.79
21:06:59|1.791
21:07:00|1.7915
21:07:01|1.7915
21:07:02|1.7915
21:07:03|1.7895
21:07:04|1.7906
21:07:05|1.7906
21:07:06|1.7906
21:07:07|1.7906
21:07:09|1.7906
21:07:10|1.7906
21:07:12|1.7906
21:07:12|1.7906
21:07:14|1.7906
21:07:15|1.7906
21:07:15|1.7895
21:07:16|1.7895
21:07:17|1.7906
21:07:19|1.7901
21:07:20|1.7899
21:07:20|1.7899
21:07:22|1.7899
21:07:23|1.7899
21:07:23|1.7899
21:07:25|1.7899
21:07:25|1.7899
21:07:27|1.7899
21:07:28|1.7915
21:07:29|1.7918
21:07:30|1.7918
21:07:30|1.7918
21:07:32|1.7918
21:07:33|1.7918
21:07:34|1.7918
21:07:34|1.7918
21:07:36|1.7927
21:07:37|1.7927
21:07:38|1.7927
21:07:39|1.7927
21:07:40|1.7927
21:07:41|1.7927
21:07:42|1.7902
21:07:43|1.7902
21:07:44|1.7892
21:07:45|1.7897
21:07:46|1.7891
21:07:47|1.7904
21:07:48|1.7904
21:07:49|1.7904
21:07:50|1.7904
21:07:51|1.7883
21:07:52|1.7883
21:07:53|1.7883
21:07:54|1.7883
21:07:55|1.7883
21:07:56|1.7877
21:07:57|1.7877
21:07:58|1.7877
21:07:59|1.7877
21:08:00|1.7877
21:08:01|1.7877
21:08:02|1.7868
21:08:03|1.7867
21:08:04|1.7877
21:08:05|1.7877
21:08:06|1.7877
21:08:07|1.7877
21:08:08|1.7877
21:08:09|1.7877
21:08:10|1.7877
21:08:11|1.786
21:08:12|1.786
21:08:14|1.786
21:08:15|1.7869
21:08:15|1.7869
21:08:17|1.7869
21:08:18|1.7869
21:08:19|1.7869
21:08:20|1.7869
21:08:21|1.7869
21:08:22|1.7869
21:08:24|1.7869
21:08:25|1.7869
21:08:26|1.7869
21:08:27|1.7852
21:08:28|1.7862
21:08:29|1.7862
21:08:30|1.7862
21:08:31|1.7851
21:08:32|1.7875
21:08:33|1.7857
21:08:34|1.7839
21:08:35|1.7839
21:08:36|1.7838
21:08:37|1.7829
21:08:38|1.7829
21:08:39|1.7829
21:08:40|1.782
21:08:41|1.782
21:08:42|1.7811
21:08:43|1.7837
21:08:44|1.7837
21:08:45|1.7837
21:08:46|1.7837
21:08:47|1.782
21:08:48|1.782
21:08:49|1.782
21:08:50|1.782
21:08:51|1.7817
21:08:52|1.7835
21:08:53|1.7836
21:08:54|1.7814
21:08:56|1.7814
21:08:56|1.7814
21:08:57|1.7814
21:08:58|1.7833
21:09:00|1.7833
21:09:00|1.782
21:09:01|1.782
21:09:03|1.7824
21:09:03|1.7824
21:09:04|1.7843
21:09:05|1.7848
21:09:06|1.7848
21:09:07|1.7848
21:09:08|1.7834
21:09:09|1.7834
21:09:11|1.7834
21:09:12|1.7834
21:09:13|1.7834
21:09:14|1.7829
21:09:15|1.7829
21:09:17|1.7829
21:09:17|1.7829
21:09:19|1.7829
21:09:19|1.782
21:09:20|1.782
21:09:22|1.782
21:09:23|1.7827
21:09:24|1.7827
21:09:25|1.7827
21:09:26|1.7827
21:09:27|1.7827
21:09:28|1.7827
21:09:30|1.7827
21:09:30|1.7818
21:09:32|1.7818
21:09:32|1.7833
21:09:33|1.7834
21:09:35|1.7846
21:09:35|1.7846
21:09:36|1.7846
21:09:37|1.7846
21:09:39|1.7836
21:09:39|1.7836
21:09:41|1.7836
21:09:41|1.7836
21:09:43|1.7836
21:09:44|1.7836
21:09:44|1.7836
21:09:46|1.7836
21:09:46|1.7836
21:09:48|1.784
21:09:49|1.784
21:09:50|1.784
21:09:51|1.784
21:09:52|1.7864
21:09:53|1.7864
21:09:53|1.785
21:09:55|1.785
21:09:56|1.785
21:09:57|1.785
21:09:57|1.785
21:09:59|1.785
21:09:59|1.785
21:10:01|1.785
21:10:02|1.785
21:10:03|1.7871
21:10:04|1.7876
21:10:05|1.7878
21:10:06|1.7878
21:10:07|1.789
21:10:09|1.7883
21:10:10|1.7883
21:10:11|1.7883
21:10:12|1.7883
21:10:14|1.7883
21:10:15|1.7883
21:10:16|1.788
21:10:17|1.788
21:10:18|1.788
21:10:19|1.788
21:10:19|1.788
21:10:21|1.788
21:10:21|1.7876
21:10:23|1.7876
21:10:24|1.7876
21:10:24|1.7876
21:10:25|1.7869
21:10:27|1.7869
21:10:28|1.7898
21:10:29|1.7898
21:10:29|1.7867
21:10:31|1.7867
21:10:32|1.7867
21:10:32|1.7888
21:10:34|1.7881
21:10:34|1.7882
21:10:36|1.7882
21:10:36|1.7892
21:10:38|1.7892
21:10:38|1.7892
21:10:40|1.7891
21:10:41|1.7891
21:10:42|1.7891
21:10:43|1.7895
21:10:43|1.7895
21:10:44|1.7895
21:10:45|1.7895
21:10:47|1.7887
21:10:47|1.7893
21:10:49|1.7893
21:10:49|1.7893
21:10:51|1.7893
21:10:51|1.7893
21:10:52|1.79
21:10:54|1.79
21:10:55|1.79
21:10:56|1.79
21:10:57|1.79
21:10:58|1.79
21:10:59|1.79
21:11:00|1.79
21:11:01|1.79
21:11:02|1.79
21:11:03|1.79
21:11:04|1.79
21:11:05|1.79
21:11:06|1.79
21:11:07|1.7893
21:11:08|1.7892
21:11:09|1.7892
21:11:10|1.7892
21:11:11|1.7892
21:11:12|1.7892
21:11:13|1.7892
21:11:14|1.7888
21:11:15|1.7888
21:11:16|1.7907
21:11:17|1.7897
21:11:18|1.7897
21:11:19|1.789
21:11:20|1.788
21:11:22|1.7882
21:11:23|1.7882
21:11:24|1.7889
21:11:25|1.7889
21:11:25|1.7889
21:11:26|1.7889
21:11:27|1.7889
21:11:28|1.7878
21:11:30|1.7886
21:11:30|1.7875
21:11:31|1.7875
21:11:33|1.787
21:11:33|1.788
21:11:34|1.787
21:11:35|1.787
21:11:37|1.787
21:11:38|1.7878
21:11:39|1.7895
21:11:39|1.7895
21:11:41|1.7892
21:11:42|1.7892
21:11:43|1.7892
21:11:43|1.7875
21:11:45|1.7875
21:11:45|1.7875
21:11:47|1.7891
21:11:48|1.7891
21:11:48|1.7891
21:11:49|1.7912
21:11:51|1.7912
21:11:52|1.7912
21:11:52|1.7878
21:11:54|1.7878
21:11:54|1.7878
21:11:56|1.7878
21:11:56|1.7878
21:11:57|1.7878
21:11:59|1.7907
21:12:00|1.7883
21:12:00|1.7883
21:12:02|1.7912
21:12:03|1.7881
21:12:05|1.7881
21:12:06|1.7881
21:12:06|1.7886
21:12:07|1.7878
21:12:08|1.7878
21:12:09|1.7886
21:12:10|1.7905
21:12:11|1.7887
21:12:12|1.7887
21:12:13|1.7887
21:12:15|1.7887
21:12:16|1.7887
21:12:18|1.7887
21:12:19|1.79
21:12:20|1.79
21:12:20|1.79
21:12:22|1.79
21:12:23|1.789
21:12:23|1.7896
21:12:25|1.7896
21:12:25|1.7896
21:12:26|1.7896
21:12:28|1.7865
21:12:29|1.7865
21:12:29|1.7863
21:12:30|1.7863
21:12:31|1.7863
21:12:32|1.7863
21:12:33|1.7863
21:12:34|1.7863
21:12:36|1.7863
21:12:38|1.7863
21:12:38|1.7863
21:12:39|1.7863
21:12:40|1.7863
21:12:42|1.788
21:12:42|1.7862
21:12:44|1.7862
21:12:44|1.7862
21:12:45|1.7862
21:12:46|1.7862
21:12:48|1.7878
21:12:48|1.7878
21:12:49|1.7878
21:12:50|1.7878
21:12:52|1.7863
21:12:53|1.7863
21:12:53|1.7863
21:12:55|1.7863
21:12:56|1.7863
21:12:56|1.7863
21:12:58|1.7863
21:12:58|1.7881
21:13:00|1.7881
21:13:00|1.7881
21:13:01|1.7881
21:13:03|1.7881
21:13:04|1.7881
21:13:05|1.7857
21:13:06|1.7857
21:13:07|1.7857
21:13:08|1.7857
21:13:09|1.785
21:13:10|1.785
21:13:11|1.7857
21:13:12|1.7845
21:13:13|1.7845
21:13:14|1.7845
21:13:16|1.7845
21:13:16|1.7845
21:13:17|1.7845
21:13:19|1.7845
21:13:20|1.7845
21:13:21|1.7845
21:13:22|1.7845
21:13:23|1.7862
21:13:24|1.784
21:13:26|1.784
21:13:26|1.784
21:13:28|1.784
21:13:28|1.786
21:13:29|1.784
21:13:31|1.784
21:13:31|1.784
21:13:33|1.784
21:13:34|1.784
21:13:34|1.784
21:13:36|1.784
21:13:37|1.784
21:13:37|1.784
21:13:39|1.784
21:13:40|1.784
21:13:41|1.784
21:13:42|1.784
21:13:42|1.784
21:13:44|1.7856
21:13:45|1.7856
21:13:46|1.7856
21:13:47|1.7856
21:13:48|1.7856
21:13:49|1.7856
21:13:50|1.7856
21:13:51|1.7842
21:13:52|1.7842
21:13:53|1.7839
21:13:54|1.7839
21:13:55|1.784
21:13:56|1.784
21:13:57|1.784
21:13:58|1.7837
21:13:59|1.7842
21:14:00|1.7842
21:14:01|1.7842
21:14:02|1.7842
21:14:03|1.7842
21:14:04|1.7831
21:14:05|1.7831
21:14:06|1.7831
21:14:07|1.7831
21:14:08|1.7831
21:14:09|1.7831
21:14:10|1.7852
21:14:11|1.7852
21:14:12|1.7852
21:14:13|1.7849
21:14:14|1.7835
21:14:15|1.784
21:14:16|1.784
21:14:17|1.784
21:14:18|1.784
21:14:19|1.784
21:14:20|1.784
21:14:22|1.784
21:14:23|1.784
21:14:23|1.7843
21:14:24|1.7829
21:14:26|1.7828
21:14:26|1.7828
21:14:28|1.7828
21:14:29|1.7823
21:14:29|1.7823
21:14:31|1.7823
21:14:31|1.7823
21:14:32|1.782
21:14:34|1.782
21:14:34|1.782
21:14:36|1.782
21:14:37|1.782
21:14:37|1.782
21:14:39|1.782
21:14:40|1.782
21:14:40|1.7823
21:14:41|1.7843
21:14:42|1.7843
21:14:43|1.7843
21:14:44|1.7843
21:14:46|1.7843
21:14:46|1.7842
21:14:47|1.7845
21:14:48|1.7845
21:14:49|1.7825
21:14:51|1.7825
21:14:51|1.7825
21:14:53|1.7825
21:14:54|1.7833
21:14:54|1.7833
21:14:55|1.7833
21:14:56|1.7833
21:14:57|1.7833
21:14:58|1.7833
21:15:00|1.7833
21:15:00|1.7841
21:15:01|1.7841
21:15:02|1.7818
21:15:03|1.7818
21:15:05|1.7814
21:15:06|1.7835
21:15:07|1.7835
21:15:07|1.784
21:15:09|1.7813
21:15:10|1.7813
21:15:11|1.7827
21:15:11|1.7827
21:15:12|1.7827
21:15:13|1.7827
21:15:15|1.7827
21:15:16|1.7812
21:15:17|1.7812
21:15:19|1.7836
21:15:19|1.7836
21:15:20|1.7836
21:15:22|1.7836
21:15:22|1.7809
21:15:23|1.7809
21:15:24|1.7809
21:15:26|1.7817
21:15:27|1.7817
21:15:28|1.7817
21:15:29|1.7811
21:15:29|1.7811
21:15:31|1.7811
21:15:32|1.7811
21:15:32|1.7817
21:15:34|1.7817
21:15:35|1.7817
21:15:36|1.7817
21:15:37|1.7817
21:15:38|1.7817
21:15:39|1.7823
21:15:40|1.7823
21:15:42|1.7823
21:15:42|1.7823
21:15:44|1.7823
21:15:44|1.7823
21:15:45|1.7837
21:15:47|1.7837
21:15:47|1.7837
21:15:49|1.783
21:15:49|1.783
21:15:51|1.783
21:15:52|1.783
21:15:53|1.783
21:15:54|1.7822
21:15:55|1.7843
21:15:56|1.7843
21:15:57|1.7843
21:15:58|1.7843
21:15:58|1.7843
21:16:00|1.7843
21:16:01|1.7843
21:16:02|1.7855
21:16:03|1.7845
21:16:04|1.7845
21:16:04|1.7845
21:16:05|1.7862
21:16:07|1.7856
21:16:08|1.7868
21:16:08|1.7879
21:16:10|1.7879
21:16:11|1.7879
21:16:12|1.7879
21:16:12|1.7879
21:16:14|1.7879
21:16:15|1.7879
21:16:15|1.7879
21:16:17|1.7879
21:16:19|1.7879
21:16:20|1.7879
21:16:21|1.7879
21:16:22|1.7879
21:16:23|1.7879
21:16:24|1.7865
21:16:25|1.7868
21:16:26|1.7862
21:16:28|1.7862
21:16:29|1.7862
21:16:29|1.7862
21:16:30|1.7862
21:16:32|1.7862
21:16:33|1.7865
21:16:34|1.7865
21:16:35|1.7849
21:16:35|1.7865
21:16:37|1.7865
21:16:38|1.7865
21:16:38|1.7861
21:16:40|1.7861
21:16:41|1.7861
21:16:41|1.7861
21:16:43|1.7867
21:16:44|1.7867
21:16:45|1.7867
21:16:46|1.7894
21:16:47|1.7894
21:16:48|1.7894
21:16:49|1.7894
21:16:49|1.7894
21:16:51|1.7894
21:16:52|1.7894
21:16:53|1.789
21:16:54|1.787
21:16:55|1.7876
21:16:56|1.7876
21:16:57|1.7876
21:16:58|1.7876
21:16:59|1.7862
21:17:00|1.7862
21:17:01|1.7883
21:17:01|1.7883
21:17:03|1.7883
21:17:04|1.785
21:17:04|1.785
21:17:06|1.7875
21:17:07|1.7875
21:17:08|1.7875
21:17:08|1.7875
21:17:10|1.7875
21:17:11|1.7875
21:17:12|1.7875
21:17:13|1.7875
21:17:14|1.7861
21:17:14|1.7861
21:17:16|1.7851
21:17:16|1.7851
21:17:17|1.7851
21:17:20|1.7851
21:17:21|1.7851
21:17:22|1.786
21:17:24|1.7876
21:17:25|1.7859
21:17:26|1.7859
21:17:27|1.7859
21:17:28|1.7883
21:17:29|1.7864
21:17:30|1.7883
21:17:30|1.7862
21:17:32|1.7862
21:17:33|1.7862
21:17:34|1.7862
21:17:34|1.7862
21:17:35|1.7862
21:17:36|1.7862
21:17:38|1.7862
21:17:38|1.7862
21:17:40|1.7862
21:17:40|1.7862
21:17:41|1.7862
21:17:43|1.7862
21:17:44|1.7862
21:17:45|1.7862
21:17:46|1.7856
21:17:47|1.7856
21:17:48|1.7875
21:17:49|1.7875
21:17:50|1.7875
21:17:51|1.7875
21:17:52|1.7875
21:17:53|1.7875
21:17:54|1.7875
21:17:55|1.7875
21:17:56|1.7875
21:17:58|1.7875
21:17:59|1.7875
21:17:59|1.7875
21:18:00|1.7875
21:18:01|1.7875
21:18:02|1.7865
21:18:04|1.7865
21:18:04|1.7865
21:18:05|1.7865
21:18:07|1.7865
21:18:07|1.7865
21:18:08|1.7865
21:18:10|1.7865
21:18:10|1.7865
21:18:12|1.7865
21:18:13|1.7865
21:18:14|1.7865
21:18:14|1.7865
21:18:16|1.7865
21:18:17|1.7865
21:18:17|1.7865
21:18:19|1.7865
21:18:19|1.7865
21:18:21|1.7865
21:18:22|1.7865
21:18:23|1.7865
21:18:24|1.7884
21:18:26|1.7884
21:18:27|1.7901
21:18:28|1.7901
21:18:28|1.7901
21:18:30|1.7891
21:18:30|1.7891
21:18:32|1.7891
21:18:32|1.7891
21:18:33|1.7891
21:18:34|1.7889
21:18:35|1.7889
21:18:36|1.7889
21:18:37|1.7889
21:18:39|1.79
21:18:39|1.79
21:18:40|1.7899
21:18:42|1.7899
21:18:42|1.7899
21:18:43|1.7899
21:18:44|1.7904
21:18:46|1.7904
21:18:47|1.7898
21:18:47|1.7898
21:18:48|1.7898
21:18:50|1.7889
21:18:51|1.7889
21:18:52|1.7889
21:18:53|1.7889
21:18:54|1.7889
21:18:55|1.7889
21:18:56|1.7889
21:18:57|1.7889
21:18:58|1.7889
21:18:59|1.7889
21:19:00|1.7889
21:19:01|1.7888
21:19:02|1.7888
21:19:03|1.7888
21:19:04|1.7888
21:19:05|1.7888
21:19:06|1.7888
21:19:07|1.7888
21:19:09|1.7888
21:19:09|1.7888
21:19:10|1.7888
21:19:12|1.7888
21:19:12|1.7879
21:19:13|1.7877
21:19:14|1.7877
21:19:15|1.7877
21:19:16|1.787
21:19:18|1.787
21:19:18|1.7884
21:19:20|1.7884
21:19:20|1.7884
21:19:21|1.7884
21:19:23|1.7884
21:19:24|1.7884
21:19:25|1.7882
21:19:26|1.7869
21:19:27|1.7875
21:19:28|1.7875
21:19:29|1.7868
21:19:30|1.7868
21:19:31|1.7875
21:19:32|1.7866
21:19:33|1.7866
21:19:34|1.7855
21:19:35|1.7855
21:19:36|1.7855
21:19:37|1.7864
21:19:38|1.7864
21:19:39|1.7864
21:19:40|1.7864
21:19:41|1.7864
21:19:42|1.7849
21:19:43|1.7846
21:19:44|1.7846
21:19:46|1.7846
21:19:47|1.7846
21:19:47|1.7846
21:19:49|1.7869
21:19:49|1.7847
21:19:50|1.7847
21:19:52|1.7847
21:19:52|1.7847
21:19:53|1.7847
21:19:55|1.7856
21:19:55|1.7856
21:19:57|1.7856
21:19:58|1.7856
21:19:58|1.7856
21:19:59|1.7856
21:20:01|1.7856
21:20:02|1.7856
21:20:03|1.7856
21:20:04|1.7863
21:20:04|1.7863
21:20:05|1.7863
21:20:07|1.7863
21:20:07|1.7863
21:20:09|1.7863
21:20:09|1.7863
21:20:10|1.7863
21:20:11|1.7863
21:20:12|1.7863
21:20:13|1.7863
21:20:14|1.7863
21:20:16|1.7863
21:20:17|1.7846
21:20:18|1.784
21:20:18|1.784
21:20:20|1.784
21:20:21|1.784
21:20:22|1.784
21:20:22|1.784
21:20:24|1.7833
21:20:25|1.7833
21:20:26|1.7833
21:20:27|1.7833
21:20:28|1.7841
21:20:29|1.7841
21:20:30|1.7841
21:20:31|1.7841
21:20:32|1.7841
21:20:33|1.7841
21:20:34|1.7841
21:20:35|1.7841
21:20:37|1.7841
21:20:38|1.7841
21:20:39|1.7852
21:20:40|1.7852
21:20:40|1.7879
21:20:42|1.789
21:20:42|1.789
21:20:43|1.789
21:20:45|1.789
21:20:46|1.789
21:20:47|1.789
21:20:48|1.789
21:20:49|1.789
21:20:50|1.789
21:20:51|1.789
21:20:52|1.789
21:20:52|1.789
21:20:54|1.789
21:20:54|1.789
21:20:56|1.789
21:20:57|1.789
21:20:57|1.789
21:20:59|1.789
21:21:00|1.7896
21:21:01|1.7901
21:21:02|1.7901
21:21:03|1.7901
21:21:04|1.788
21:21:05|1.788
21:21:05|1.788
21:21:06|1.7893
21:21:08|1.7893
21:21:09|1.7893
21:21:10|1.7893
21:21:11|1.7893
21:21:12|1.7893
21:21:12|1.7893
21:21:14|1.7893
21:21:15|1.7893
21:21:16|1.7893
21:21:16|1.7893
21:21:18|1.7893
21:21:18|1.7893
21:21:20|1.7893
21:21:21|1.7871
21:21:22|1.7871
21:21:23|1.7871
21:21:24|1.7871
21:21:25|1.7897
21:21:26|1.7897
21:21:27|1.7897
21:21:28|1.7897
21:21:29|1.7897
21:21:30|1.7897
21:21:31|1.7897
21:21:32|1.7897
21:21:33|1.7897
21:21:34|1.7897
21:21:35|1.7897
21:21:36|1.7897
21:21:37|1.7897
21:21:38|1.7897
21:21:39|1.7883
21:21:40|1.7883
21:21:41|1.7883
21:21:42|1.7883
21:21:43|1.7887
21:21:44|1.7887
21:21:45|1.7894
21:21:46|1.7894
21:21:47|1.7881
21:21:48|1.7881
21:21:50|1.7881
21:21:50|1.7881
21:21:51|1.7896
21:21:52|1.7896
21:21:54|1.7896
21:21:54|1.7896
21:21:55|1.7896
21:21:57|1.7896
21:21:57|1.7881
21:21:58|1.7881
21:21:59|1.7863
21:22:00|1.7863
21:22:01|1.7862
21:22:03|1.7862
21:22:03|1.7862
21:22:04|1.7876
21:22:06|1.7876
21:22:07|1.7876
21:22:08|1.7876
21:22:08|1.7876
21:22:09|1.7876
21:22:10|1.7876
21:22:11|1.7876
21:22:12|1.7876
21:22:13|1.7876
21:22:14|1.7876
21:22:15|1.7876
21:22:16|1.7876
21:22:17|1.7876
21:22:18|1.7876
21:22:19|1.7876
21:22:20|1.7876
21:22:22|1.7876
21:22:22|1.7876
21:22:23|1.7862
21:22:25|1.7862
21:22:26|1.7862
21:22:27|1.7862
21:22:28|1.7865
21:22:29|1.7865
21:22:30|1.7854
21:22:31|1.7854
21:22:32|1.7854
21:22:33|1.7854
21:22:34|1.7854
21:22:35|1.7854
21:22:36|1.7854
21:22:37|1.7871
21:22:38|1.7871
21:22:39|1.7871
21:22:40|1.7854
21:22:41|1.7854
21:22:42|1.7854
21:22:44|1.7854
21:22:44|1.785
21:22:46|1.785
21:22:46|1.785
21:22:48|1.7854
21:22:48|1.7854
21:22:49|1.7854
21:22:51|1.786
21:22:51|1.786
21:22:52|1.786
21:22:54|1.786
21:22:54|1.7854
21:22:56|1.7855
21:22:57|1.7841
21:22:57|1.7841
21:22:59|1.7841
21:23:00|1.7841
21:23:01|1.7852
21:23:02|1.7852
21:23:03|1.7852
21:23:04|1.7852
21:23:05|1.7852
21:23:05|1.7837
21:23:07|1.7849
21:23:07|1.7849
21:23:09|1.7834
21:23:10|1.7834
21:23:10|1.7834
21:23:12|1.7834
21:23:12|1.785
21:23:14|1.7847
21:23:15|1.7847
21:23:16|1.7867
21:23:16|1.7867
21:23:18|1.7867
21:23:19|1.7867
21:23:20|1.7867
21:23:21|1.7854
21:23:21|1.7854
21:23:22|1.7866
21:23:25|1.7866
21:23:26|1.7866
21:23:26|1.7866
21:23:28|1.7866
21:23:28|1.7866
21:23:29|1.7866
21:23:31|1.7866
21:23:31|1.7866
21:23:32|1.7866
21:23:34|1.7866
21:23:35|1.784
21:23:36|1.784
21:23:37|1.784
21:23:37|1.784
21:23:39|1.784
21:23:39|1.784
21:23:40|1.784
21:23:42|1.784
21:23:42|1.784
21:23:43|1.784
21:23:45|1.784
21:23:46|1.784
21:23:47|1.784
21:23:48|1.7847
21:23:48|1.7841
21:23:50|1.7841
21:23:51|1.7861
21:23:52|1.7861
21:23:52|1.7861
21:23:53|1.7861
21:23:54|1.784
21:23:55|1.7841
21:23:56|1.7841
21:23:57|1.7841
21:23:59|1.7841
21:24:00|1.7841
21:24:00|1.7841
21:24:01|1.7841
21:24:02|1.7841
21:24:04|1.7841
21:24:05|1.7849
21:24:06|1.7838
21:24:07|1.7838
21:24:08|1.7838
21:24:09|1.7838
21:24:10|1.7838
21:24:11|1.7838
21:24:12|1.7838
21:24:13|1.7837
21:24:14|1.7837
21:24:15|1.7837
21:24:16|1.7837
21:24:17|1.7837
21:24:18|1.784
21:24:19|1.784
21:24:20|1.784
21:24:21|1.784
21:24:23|1.7826
21:24:23|1.7826
21:24:24|1.7826
21:24:26|1.7826
21:24:27|1.7818
21:24:28|1.7818
21:24:29|1.7818
21:24:30|1.7818
21:24:31|1.7818
21:24:32|1.7818
21:24:33|1.7818
21:24:34|1.7817
21:24:34|1.7817
21:24:36|1.7817
21:24:36|1.782
21:24:38|1.782
21:24:39|1.782
21:24:39|1.782
21:24:41|1.782
21:24:41|1.782
21:24:43|1.782
21:24:44|1.7828
21:24:45|1.7828
21:24:45|1.7828
21:24:47|1.7828
21:24:48|1.7828
21:24:49|1.7828
21:24:50|1.7812
21:24:51|1.7812
21:24:52|1.7812
21:24:53|1.7827
21:24:54|1.7813
21:24:55|1.7807
21:24:56|1.7818
21:24:57|1.7816
21:24:58|1.7814
21:24:59|1.7814
21:25:00|1.7819
21:25:01|1.7819
21:25:02|1.7819
21:25:03|1.7819
21:25:04|1.7814
21:25:05|1.7821
21:25:06|1.7821
21:25:07|1.7821
21:25:08|1.7835
21:25:09|1.7835
21:25:10|1.7835
21:25:11|1.7835
21:25:12|1.7835
21:25:13|1.7835
21:25:14|1.7835
21:25:15|1.7835
21:25:16|1.7835
21:25:17|1.7828
21:25:18|1.7828
21:25:19|1.7828
21:25:20|1.7828
21:25:21|1.7828
21:25:22|1.7841
21:25:23|1.7841
21:25:24|1.7841
21:25:25|1.7841
21:25:26|1.7839
21:25:27|1.7839
21:25:29|1.7839
21:25:30|1.7839
21:25:31|1.7843
21:25:32|1.7843
21:25:34|1.7842
21:25:34|1.784
21:25:36|1.784
21:25:37|1.784
21:25:38|1.7841
21:25:39|1.7841
21:25:40|1.7839
21:25:41|1.7839
21:25:42|1.7839
21:25:42|1.7839
21:25:44|1.7839
21:25:45|1.7844
21:25:46|1.7844
21:25:47|1.7844
21:25:48|1.7831
21:25:49|1.7831
21:25:50|1.7831
21:25:51|1.7831
21:25:52|1.7831
21:25:53|1.7831
21:25:54|1.7831
21:25:55|1.7835
21:25:56|1.7835
21:25:57|1.7835
21:25:58|1.7835
21:25:59|1.7835
21:26:00|1.7838
21:26:01|1.7838
21:26:02|1.7838
21:26:03|1.7838
21:26:04|1.7834
21:26:05|1.7843
21:26:06|1.7843
21:26:07|1.7843
21:26:08|1.7843
21:26:09|1.7843
21:26:10|1.7839
21:26:11|1.7839
21:26:12|1.7839
21:26:14|1.7848
21:26:14|1.7848
21:26:15|1.7848
21:26:16|1.7855
21:26:17|1.7855
21:26:18|1.7855
21:26:19|1.784
21:26:20|1.7851
21:26:22|1.7851
21:26:22|1.7853
21:26:23|1.7853
21:26:25|1.7853
21:26:25|1.7853
21:26:27|1.786
21:26:28|1.786
21:26:30|1.786
21:26:31|1.786
21:26:33|1.786
21:26:34|1.786
21:26:34|1.786
21:26:35|1.786
21:26:36|1.786
21:26:37|1.786
21:26:38|1.7845
21:26:39|1.7845
21:26:41|1.7845
21:26:42|1.7845
21:26:43|1.7853
21:26:44|1.7848
21:26:45|1.7848
21:26:45|1.7848
21:26:46|1.7848
21:26:47|1.7848
21:26:48|1.7848
21:26:50|1.7862
21:26:50|1.784
21:26:52|1.787
21:26:53|1.787
21:26:54|1.787
21:26:54|1.786
21:26:55|1.7861
21:26:56|1.7861
21:26:57|1.7861
21:26:59|1.7861
21:26:59|1.7861
21:27:00|1.7861
21:27:01|1.7861
21:27:02|1.7861
21:27:03|1.7861
21:27:04|1.7853
21:27:06|1.7853
21:27:07|1.7853
21:27:08|1.7861
21:27:09|1.7861
21:27:10|1.7861
21:27:11|1.7861
21:27:12|1.7861
21:27:13|1.7869
21:27:14|1.7869
21:27:15|1.7869
21:27:16|1.7869
21:27:17|1.7869
21:27:18|1.7869
21:27:19|1.7869
21:27:20|1.7869
21:27:21|1.7869
21:27:22|1.7869
21:27:23|1.7857
21:27:24|1.7857
21:27:25|1.7857
21:27:26|1.7857
21:27:27|1.7857
21:27:29|1.7838
21:27:30|1.7838
21:27:31|1.7838
21:27:32|1.7838
21:27:33|1.7838
21:27:35|1.7838
21:27:35|1.7838
21:27:37|1.7838
21:27:38|1.7838
21:27:39|1.7838
21:27:40|1.7838
21:27:41|1.7838
21:27:42|1.7838
21:27:43|1.7845
21:27:43|1.7845
21:27:44|1.7845
21:27:46|1.7845
21:27:47|1.7845
21:27:48|1.7844
21:27:48|1.7845
21:27:50|1.7845
21:27:51|1.7845
21:27:52|1.7845
21:27:53|1.7853
21:27:53|1.7853
21:27:54|1.7853
21:27:56|1.7853
21:27:57|1.7853
21:27:58|1.7853
21:27:59|1.7853
21:28:00|1.7844
21:28:01|1.7844
21:28:02|1.7844
21:28:03|1.7833
21:28:04|1.7833
21:28:05|1.7834
21:28:06|1.7834
21:28:07|1.7834
21:28:08|1.7834
21:28:09|1.7836
21:28:10|1.7836
21:28:11|1.7836
21:28:12|1.7836
21:28:13|1.7836
21:28:14|1.7836
21:28:15|1.7836
21:28:16|1.7836
21:28:17|1.7836
21:28:18|1.7836
21:28:19|1.7836
21:28:20|1.7836
21:28:21|1.7836
21:28:22|1.7836
21:28:23|1.7836
21:28:24|1.7836
21:28:25|1.7836
21:28:26|1.7836
21:28:27|1.7836
21:28:28|1.7836
21:28:30|1.7845
21:28:31|1.7845
21:28:32|1.7845
21:28:33|1.7845
21:28:33|1.7845
21:28:35|1.7832
21:28:36|1.7832
21:28:37|1.7832
21:28:38|1.7832
21:28:40|1.7867
21:28:41|1.7867
21:28:42|1.7867
21:28:43|1.7867
21:28:44|1.7867
21:28:44|1.7867
21:28:45|1.7877
21:28:47|1.7877
21:28:47|1.7877
21:28:48|1.7877
21:28:50|1.7867
21:28:51|1.7867
21:28:51|1.7867
21:28:52|1.7867
21:28:53|1.7867
21:28:54|1.7867
21:28:55|1.7867
21:28:57|1.7867
21:28:57|1.7867
21:28:58|1.7862
21:29:00|1.7862
21:29:01|1.7862
21:29:02|1.7862
21:29:03|1.7862
21:29:04|1.7862
21:29:05|1.7862
21:29:06|1.7862
21:29:07|1.7877
21:29:09|1.7877
21:29:09|1.7881
21:29:11|1.7881
21:29:11|1.7881
21:29:13|1.7881
21:29:14|1.7882
21:29:15|1.7882
21:29:16|1.7882
21:29:17|1.7882
21:29:18|1.7882
21:29:19|1.7863
21:29:20|1.7863
21:29:20|1.7863
21:29:21|1.7863
21:29:22|1.7863
21:29:24|1.7863
21:29:24|1.7863
21:29:26|1.7863
21:29:27|1.7863
21:29:28|1.7863
21:29:28|1.7863
21:29:31|1.7863
21:29:31|1.7863
21:29:33|1.7863
21:29:34|1.7876
21:29:34|1.7876
21:29:37|1.7876
21:29:37|1.7876
21:29:38|1.7876
21:29:39|1.7874
21:29:41|1.7874
21:29:41|1.7874
21:29:43|1.7874
21:29:43|1.7874
21:29:44|1.7889
21:29:45|1.7889
21:29:47|1.7889
21:29:48|1.7889
21:29:49|1.7901
21:29:50|1.7901
21:29:51|1.7883
21:29:52|1.7883
21:29:53|1.7883
21:29:54|1.7883
21:29:55|1.7883
21:29:56|1.7883
21:29:57|1.7883
21:29:58|1.7876
21:29:59|1.7881
21:30:00|1.7881
21:30:01|1.7881
21:30:02|1.7881
21:30:03|1.7876
21:30:04|1.7876
21:30:05|1.7871
21:30:06|1.7871
21:30:07|1.7871
21:30:08|1.7871
21:30:09|1.7871
21:30:10|1.7871
21:30:11|1.7871
21:30:12|1.7871
21:30:13|1.7871
21:30:14|1.7871
21:30:15|1.7891
21:30:16|1.7891
21:30:17|1.7891
21:30:18|1.7891
21:30:19|1.7891
21:30:20|1.7869
21:30:21|1.7869
21:30:22|1.7869
21:30:23|1.7869
21:30:24|1.7855
21:30:25|1.7855
21:30:26|1.7855
21:30:27|1.7855
21:30:28|1.7855
21:30:29|1.7855
21:30:30|1.7855
21:30:32|1.7855
21:30:32|1.7855
21:30:34|1.7856
21:30:35|1.7856
21:30:37|1.787
21:30:38|1.7882
21:30:38|1.7882
21:30:40|1.7882
21:30:41|1.7882
21:30:42|1.7882
21:30:43|1.7882
21:30:44|1.7882
21:30:45|1.787
21:30:46|1.787
21:30:48|1.787
21:30:48|1.787
21:30:50|1.787
21:30:51|1.787
21:30:52|1.787
21:30:52|1.787
21:30:53|1.787
21:30:54|1.787
21:30:56|1.787
21:30:56|1.787
21:30:57|1.787
21:30:58|1.7883
21:31:00|1.788
21:31:00|1.788
21:31:02|1.788
21:31:02|1.7875
21:31:03|1.7875
21:31:04|1.7875
21:31:05|1.7875
21:31:06|1.7875
21:31:08|1.7875
21:31:09|1.7875
21:31:09|1.7875
21:31:10|1.7875
21:31:12|1.7875
21:31:12|1.7875
21:31:14|1.7875
21:31:14|1.7875
21:31:16|1.7875
21:31:16|1.7896
21:31:17|1.7896
21:31:19|1.7896
21:31:20|1.7884
21:31:20|1.7888
21:31:21|1.7888
21:31:22|1.7888
21:31:24|1.7888
21:31:24|1.7888
21:31:26|1.7888
21:31:26|1.7888
21:31:28|1.7888
21:31:28|1.7879
21:31:29|1.7879
21:31:31|1.7879
21:31:32|1.7898
21:31:34|1.7907
21:31:35|1.7903
21:31:36|1.7905
21:31:37|1.7905
21:31:38|1.7905
21:31:38|1.7905
21:31:40|1.7905
21:31:41|1.7905
21:31:42|1.7924
21:31:43|1.7926
21:31:44|1.7926
21:31:45|1.7926
21:31:46|1.7926
21:31:47|1.7926
21:31:48|1.7915
21:31:49|1.7915
21:31:51|1.7915
21:31:52|1.7909
21:31:53|1.7905
21:31:54|1.7905
21:31:55|1.7905
21:31:56|1.7905
21:31:57|1.791
21:31:58|1.792
21:31:59|1.7918
21:32:01|1.7918
21:32:01|1.7918
21:32:02|1.7918
21:32:04|1.7918
21:32:04|1.7918
21:32:05|1.7918
21:32:06|1.7918
21:32:07|1.7918
21:32:09|1.7918
21:32:09|1.7925
21:32:10|1.7909
21:32:12|1.7909
21:32:13|1.7909
21:32:13|1.7909
21:32:15|1.7909
21:32:16|1.7909
21:32:17|1.7909
21:32:17|1.7909
21:32:19|1.7909
21:32:19|1.7914
21:32:21|1.7914
21:32:22|1.7914
21:32:22|1.7914
21:32:24|1.7914
21:32:25|1.7914
21:32:26|1.7914
21:32:27|1.7925
21:32:28|1.7925
21:32:29|1.7925
21:32:30|1.7925
21:32:31|1.7925
21:32:32|1.7925
21:32:34|1.7925
21:32:36|1.7925
21:32:37|1.7916
21:32:38|1.7916
21:32:39|1.7916
21:32:40|1.7916
21:32:41|1.7916
21:32:42|1.7916
21:32:42|1.7916
21:32:44|1.7916
21:32:45|1.7927
21:32:46|1.7927
21:32:47|1.7927
21:32:48|1.7927
21:32:49|1.7927
21:32:50|1.7919
21:32:51|1.7919
21:32:52|1.7926
21:32:53|1.7926
21:32:54|1.7902
21:32:55|1.7902
21:32:56|1.7918
21:32:58|1.7918
21:32:58|1.7918
21:32:59|1.7915
21:33:00|1.7915
21:33:01|1.7915
21:33:02|1.7911
21:33:03|1.7911
21:33:04|1.7911
21:33:05|1.7911
21:33:07|1.7911
21:33:08|1.7911
21:33:08|1.7911
21:33:09|1.7911
21:33:10|1.7911
21:33:11|1.7904
21:33:13|1.7904
21:33:14|1.7904
21:33:14|1.7904
21:33:16|1.7904
21:33:17|1.7904
21:33:18|1.7904
21:33:19|1.79
21:33:20|1.79
21:33:20|1.79
21:33:23|1.789
21:33:23|1.7887
21:33:24|1.79
21:33:25|1.79
21:33:26|1.79
21:33:27|1.79
21:33:29|1.79
21:33:29|1.79
21:33:30|1.7902
21:33:32|1.7902
21:33:32|1.7902
21:33:34|1.7902
21:33:36|1.7902
21:33:36|1.7902
21:33:38|1.7902
21:33:39|1.7902
21:33:40|1.7902
21:33:41|1.7902
21:33:42|1.7902
21:33:43|1.7891
21:33:44|1.7891
21:33:45|1.7891
21:33:46|1.7891
21:33:47|1.7893
21:33:48|1.7893
21:33:49|1.7877
21:33:51|1.7885
21:33:52|1.7885
21:33:52|1.7885
21:33:53|1.7885
21:33:54|1.7892
21:33:56|1.7892
21:33:56|1.7882
21:33:57|1.7895
21:33:59|1.7895
21:33:59|1.7895
21:34:01|1.7895
21:34:02|1.7895
21:34:03|1.7895
21:34:04|1.7895
21:34:04|1.7886
21:34:06|1.7886
21:34:06|1.7886
21:34:07|1.7886
21:34:09|1.7886
21:34:10|1.7886
21:34:11|1.7886
21:34:12|1.7886
21:34:13|1.7886
21:34:14|1.7877
21:34:15|1.7877
21:34:16|1.7877
21:34:17|1.7877
21:34:18|1.7875
21:34:19|1.7865
21:34:20|1.7865
21:34:21|1.7865
21:34:22|1.7865
21:34:23|1.7865
21:34:24|1.7865
21:34:25|1.7865
21:34:26|1.7865
21:34:27|1.7865
21:34:28|1.7865
21:34:29|1.7855
21:34:30|1.7855
21:34:31|1.7855
21:34:32|1.788
21:34:33|1.788
21:34:34|1.788
21:34:35|1.788
21:34:36|1.788
21:34:37|1.7881
21:34:38|1.7881
21:34:40|1.787
21:34:41|1.787
21:34:42|1.787
21:34:43|1.787
21:34:44|1.7877
21:34:45|1.7877
21:34:46|1.7887
21:34:47|1.7867
21:34:49|1.7867
21:34:49|1.7867
21:34:51|1.7867
21:34:52|1.7867
21:34:52|1.7876
21:34:53|1.7876
21:34:55|1.7876
21:34:55|1.7843
21:34:57|1.7843
21:34:58|1.7843
21:34:59|1.7843
21:35:00|1.7843
21:35:01|1.7843
21:35:02|1.7843
21:35:03|1.7843
21:35:05|1.7833
21:35:06|1.7852
21:35:06|1.7852
21:35:07|1.7852
21:35:09|1.7834
21:35:10|1.7849
21:35:11|1.7849
21:35:11|1.7849
21:35:13|1.7838
21:35:14|1.7838
21:35:15|1.7824
21:35:16|1.7824
21:35:17|1.7824
21:35:18|1.7824
21:35:19|1.7824
21:35:20|1.7822
21:35:21|1.7822
21:35:22|1.782
21:35:23|1.782
21:35:24|1.7811
21:35:25|1.7811
21:35:26|1.7811
21:35:27|1.7822
21:35:28|1.7835
21:35:29|1.7804
21:35:30|1.7804
21:35:31|1.7814
21:35:32|1.7814
21:35:33|1.7814
21:35:34|1.7801
21:35:36|1.7801
21:35:38|1.7814
21:35:39|1.7814
21:35:40|1.7814
21:35:41|1.7814
21:35:42|1.7814
21:35:43|1.7814
21:35:44|1.7814
21:35:45|1.7824
21:35:46|1.7824
21:35:48|1.7824
21:35:48|1.7827
21:35:50|1.7827
21:35:50|1.784
21:35:51|1.784
21:35:53|1.784
21:35:53|1.784
21:35:54|1.7832
21:35:55|1.7832
21:35:56|1.7832
21:35:58|1.7832
21:35:58|1.7832
21:35:59|1.785
21:36:00|1.785
21:36:02|1.7852
21:36:03|1.786
21:36:04|1.7864
21:36:05|1.7864
21:36:05|1.7864
21:36:07|1.7864
21:36:08|1.7864
21:36:09|1.7864
21:36:10|1.7864
21:36:11|1.7864
21:36:12|1.7864
21:36:13|1.7864
21:36:14|1.7868
21:36:15|1.7868
21:36:16|1.7867
21:36:17|1.7867
21:36:18|1.7867
21:36:19|1.7879
21:36:20|1.7874
21:36:22|1.7874
21:36:22|1.7874
21:36:23|1.7878
21:36:24|1.7878
21:36:25|1.7878
21:36:26|1.7878
21:36:27|1.7878
21:36:28|1.7878
21:36:29|1.7878
21:36:31|1.7878
21:36:31|1.7878
21:36:32|1.7878
21:36:34|1.7878
21:36:34|1.7878
21:36:35|1.7878
21:36:37|1.7878
21:36:39|1.786
21:36:40|1.786
21:36:41|1.786
21:36:41|1.786
21:36:43|1.786
21:36:44|1.786
21:36:45|1.786
21:36:46|1.786
21:36:47|1.786
21:36:48|1.786
21:36:49|1.786
21:36:50|1.786
21:36:51|1.786
21:36:52|1.786
21:36:54|1.786
21:36:55|1.786
21:36:55|1.786
21:36:57|1.786
21:36:57|1.786
21:36:59|1.786
21:37:00|1.786
21:37:01|1.786
21:37:02|1.786
21:37:03|1.786
21:37:04|1.786
21:37:05|1.786
21:37:06|1.786
21:37:07|1.786
21:37:08|1.786
21:37:09|1.786
21:37:11|1.7876
21:37:12|1.7876
21:37:12|1.7876
21:37:13|1.7876
21:37:15|1.7876
21:37:16|1.7876
21:37:17|1.7876
21:37:18|1.7876
21:37:19|1.7866
21:37:20|1.7866
21:37:21|1.7866
21:37:22|1.7866
21:37:23|1.7866
21:37:24|1.7882
21:37:25|1.7882
21:37:27|1.7882
21:37:27|1.7863
21:37:28|1.7863
21:37:29|1.7863
21:37:30|1.7863
21:37:32|1.7863
21:37:33|1.7863
21:37:33|1.7858
21:37:34|1.7858
21:37:35|1.7858
21:37:36|1.7871
21:37:38|1.7871
21:37:39|1.7871
21:37:41|1.7871
21:37:42|1.7871
21:37:43|1.7871
21:37:44|1.7871
21:37:45|1.7871
21:37:46|1.7871
21:37:47|1.7871
21:37:48|1.7871
21:37:50|1.7871
21:37:50|1.7871
21:37:51|1.7871
21:37:52|1.7871
21:37:53|1.7871
21:37:54|1.7871
21:37:55|1.7871
21:37:56|1.7871
21:37:57|1.7871
21:37:58|1.7871
21:38:00|1.7871
21:38:01|1.7871
21:38:01|1.7871
21:38:03|1.7871
21:38:04|1.7856
21:38:04|1.7866
21:38:06|1.7866
21:38:07|1.7866
21:38:08|1.7866
21:38:09|1.7866
21:38:11|1.7866
21:38:12|1.7856
21:38:13|1.7856
21:38:14|1.7856
21:38:15|1.7856
21:38:16|1.7856
21:38:17|1.7856
21:38:18|1.7856
21:38:19|1.7856
21:38:20|1.7856
21:38:21|1.7856
21:38:22|1.7856
21:38:23|1.7856
21:38:24|1.7856
21:38:25|1.7856
21:38:26|1.7856
21:38:27|1.7856
21:38:28|1.7856
21:38:29|1.7856
21:38:30|1.7856
21:38:31|1.7856
21:38:32|1.7856
21:38:33|1.7856
21:38:34|1.7856
21:38:35|1.7856
21:38:36|1.7856
21:38:38|1.7856
21:38:38|1.7856
21:38:40|1.7856
21:38:42|1.7856
21:38:43|1.7856
21:38:44|1.7846
21:38:46|1.7846
21:38:46|1.7846
21:38:48|1.7846
21:38:48|1.7851
21:38:50|1.7851
21:38:50|1.7851
21:38:52|1.7851
21:38:53|1.7851
21:38:54|1.7851
21:38:55|1.7851
21:38:56|1.7851
21:38:57|1.7851
21:38:58|1.7851
21:38:59|1.7851
21:39:00|1.7837
21:39:02|1.7837
21:39:03|1.7837
21:39:04|1.7837
21:39:05|1.7837
21:39:06|1.7837
21:39:07|1.7837
21:39:08|1.7837
21:39:09|1.7837
21:39:10|1.7837
21:39:11|1.7837
21:39:12|1.7837
21:39:13|1.7837
21:39:14|1.7837
21:39:15|1.7837
21:39:16|1.7837
21:39:17|1.7837
21:39:18|1.7837
21:39:19|1.7837
21:39:20|1.7837
21:39:22|1.7837
21:39:22|1.7837
21:39:24|1.7837
21:39:25|1.7837
21:39:25|1.7837
21:39:26|1.7837
21:39:27|1.7837
21:39:28|1.7837
21:39:29|1.7837
21:39:30|1.7851
21:39:32|1.7851
21:39:32|1.7851
21:39:34|1.7851
21:39:35|1.7847
21:39:36|1.7847
21:39:36|1.7847
21:39:37|1.7847
21:39:38|1.7847
21:39:39|1.7847
21:39:42|1.7847
21:39:42|1.7847
21:39:44|1.7847
21:39:45|1.7867
21:39:46|1.7867
21:39:47|1.7867
21:39:48|1.7867
21:39:49|1.7867
21:39:51|1.7867
21:39:52|1.7867
21:39:53|1.7867
21:39:54|1.7867
21:39:55|1.7867
21:39:56|1.7867
21:39:57|1.7867
21:39:58|1.7854
21:40:00|1.7854
21:40:01|1.7854
21:40:02|1.7854
21:40:03|1.7854
21:40:04|1.7854
21:40:05|1.7854
21:40:06|1.7854
21:40:07|1.7854
21:40:08|1.7854
21:40:09|1.7868
21:40:10|1.7868
21:40:11|1.7868
21:40:12|1.7868
21:40:13|1.7868
21:40:14|1.7868
21:40:16|1.7868
21:40:17|1.7868
21:40:18|1.7868
21:40:19|1.7868
21:40:20|1.7868
21:40:21|1.7864
21:40:22|1.7864
21:40:23|1.7864
21:40:24|1.7864
21:40:25|1.7864
21:40:26|1.7864
21:40:27|1.7864
21:40:28|1.7864
21:40:29|1.7864
21:40:30|1.7864
21:40:31|1.7864
21:40:32|1.7864
21:40:33|1.7865
21:40:34|1.7865
21:40:35|1.7865
21:40:36|1.7882
21:40:37|1.7882
21:40:38|1.7882
21:40:39|1.7882
21:40:41|1.7882
21:40:42|1.7882
21:40:43|1.7882
21:40:44|1.7882
21:40:45|1.7882
21:40:46|1.7882
21:40:47|1.7882
21:40:48|1.7882
21:40:49|1.7882
21:40:50|1.7882
21:40:52|1.7882
21:40:52|1.7882
21:40:54|1.7882
21:40:54|1.7871
21:40:55|1.7871
21:40:56|1.7871
21:40:58|1.7871
21:40:58|1.7871
21:41:00|1.789
21:41:01|1.789
21:41:01|1.789
21:41:03|1.789
21:41:04|1.789
21:41:05|1.789
21:41:06|1.789
21:41:07|1.789
21:41:07|1.789
21:41:09|1.789
21:41:09|1.789
21:41:11|1.789
21:41:12|1.789
21:41:12|1.789
21:41:13|1.789
21:41:15|1.789
21:41:16|1.789
21:41:16|1.7921
21:41:17|1.7921
21:41:18|1.7916
21:41:20|1.7917
21:41:21|1.7917
21:41:22|1.7917
21:41:23|1.7917
21:41:24|1.7917
21:41:25|1.7917
21:41:26|1.7917
21:41:27|1.793
21:41:28|1.793
21:41:29|1.7917
21:41:30|1.7917
21:41:31|1.7917
21:41:32|1.7917
21:41:33|1.7917
21:41:34|1.7917
21:41:35|1.7917
21:41:36|1.7917
21:41:37|1.7917
21:41:38|1.7917
21:41:39|1.7917
21:41:41|1.7917
21:41:42|1.7917
21:41:44|1.7917
21:41:44|1.7904
21:41:46|1.7904
21:41:47|1.7904
21:41:48|1.7904
21:41:50|1.7904
21:41:51|1.7897
21:41:52|1.7897
21:41:53|1.7897
21:41:54|1.7893
21:41:55|1.7893
21:41:56|1.7893
21:41:57|1.7893
21:41:58|1.7893
21:41:59|1.7893
21:42:01|1.7893
21:42:02|1.7893
21:42:02|1.7893
21:42:03|1.7893
21:42:04|1.7893
21:42:06|1.7893
21:42:06|1.7893
21:42:08|1.7893
21:42:08|1.7893
21:42:09|1.7893
21:42:11|1.7893
21:42:12|1.7893
21:42:12|1.7893
21:42:14|1.7892
21:42:15|1.7892
21:42:16|1.7892
21:42:17|1.7877
21:42:18|1.7877
21:42:19|1.7877
21:42:20|1.7877
21:42:21|1.7877
21:42:22|1.7877
21:42:23|1.7871
21:42:25|1.7871
21:42:26|1.7871
21:42:27|1.7871
21:42:27|1.7871
21:42:28|1.7871
21:42:29|1.7871
21:42:30|1.7879
21:42:32|1.7879
21:42:33|1.7879
21:42:33|1.7879
21:42:35|1.7879
21:42:35|1.7879
21:42:36|1.7879
21:42:37|1.7855
21:42:39|1.7853
21:42:39|1.7851
21:42:40|1.7851
21:42:42|1.7851
21:42:44|1.7851
21:42:45|1.785
21:42:46|1.785
21:42:47|1.785
21:42:49|1.785
21:42:49|1.785
21:42:50|1.7847
21:42:51|1.7847
21:42:52|1.7847
21:42:53|1.7847
21:42:54|1.7847
21:42:55|1.7847
21:42:57|1.7847
21:42:58|1.7845
21:42:59|1.7854
21:43:00|1.7854
21:43:02|1.7854
21:43:02|1.7841
21:43:03|1.784
21:43:05|1.784
21:43:06|1.7854
21:43:06|1.7854
21:43:07|1.7854
21:43:08|1.7854
21:43:09|1.7854
21:43:11|1.7854
21:43:12|1.7854
21:43:13|1.7854
21:43:13|1.7854
21:43:14|1.7854
21:43:15|1.7854
21:43:17|1.7854
21:43:18|1.7854
21:43:19|1.7854
21:43:20|1.7854
21:43:21|1.7854
21:43:22|1.7854
21:43:23|1.7854
21:43:24|1.7854
21:43:25|1.7854
21:43:26|1.7854
21:43:27|1.7854
21:43:28|1.7854
21:43:29|1.7857
21:43:30|1.7857
21:43:31|1.7857
21:43:32|1.7857
21:43:33|1.7857
21:43:34|1.7857
21:43:35|1.7857
21:43:36|1.7857
21:43:37|1.7857
21:43:38|1.7857
21:43:39|1.7857
21:43:41|1.7857
21:43:41|1.7865
21:43:42|1.7865
21:43:44|1.7865
21:43:46|1.7865
21:43:47|1.7865
21:43:49|1.7865
21:43:49|1.7843
21:43:50|1.7843
21:43:52|1.7843
21:43:53|1.7843
21:43:54|1.7843
21:43:54|1.7843
21:43:56|1.7843
21:43:58|1.7843
21:43:59|1.7843
21:44:00|1.7843
21:44:01|1.7843
21:44:02|1.7867
21:44:04|1.7854
21:44:05|1.7854
21:44:06|1.7854
21:44:07|1.7854
21:44:08|1.7854
21:44:09|1.7867
21:44:10|1.7867
21:44:12|1.7867
21:44:12|1.7867
21:44:13|1.7867
21:44:14|1.7876
21:44:15|1.7876
21:44:16|1.7876
21:44:17|1.7876
21:44:18|1.7876
21:44:19|1.7876
21:44:20|1.7876
21:44:21|1.7876
21:44:22|1.7876
21:44:23|1.7876
21:44:24|1.7876
21:44:25|1.7876
21:44:26|1.7876
21:44:27|1.7876
21:44:28|1.7862
21:44:30|1.7862
21:44:30|1.7862
21:44:31|1.7862
21:44:32|1.7862
21:44:34|1.7862
21:44:34|1.7846
21:44:35|1.7846
21:44:37|1.7846
21:44:38|1.7864
21:44:39|1.7864
21:44:40|1.7864
21:44:41|1.7864
21:44:42|1.786
21:44:43|1.786
21:44:44|1.786
21:44:46|1.786
21:44:47|1.786
21:44:48|1.786
21:44:49|1.786
21:44:50|1.7858
21:44:51|1.7858
21:44:53|1.7847
21:44:53|1.7847
21:44:54|1.7847
21:44:56|1.7847
21:44:57|1.7847
21:44:58|1.7847
21:44:59|1.7837
21:45:00|1.7848
21:45:01|1.7848
21:45:02|1.7848
21:45:04|1.7842
21:45:04|1.7828
21:45:05|1.7835
21:45:06|1.7835
21:45:08|1.7814
21:45:08|1.7814
21:45:10|1.7814
21:45:11|1.7814
21:45:12|1.7814
21:45:13|1.784
21:45:14|1.784
21:45:14|1.784
21:45:15|1.784
21:45:17|1.784
21:45:18|1.784
21:45:19|1.784
21:45:19|1.784
21:45:21|1.7831
21:45:22|1.7852
21:45:23|1.7852
21:45:24|1.7837
21:45:25|1.7837
21:45:26|1.7837
21:45:27|1.7837
21:45:28|1.7835
21:45:29|1.7835
21:45:30|1.7831
21:45:31|1.7831
21:45:32|1.7831
21:45:34|1.7846
21:45:34|1.7846
21:45:35|1.7846
21:45:36|1.7846
21:45:37|1.7839
21:45:38|1.7823
21:45:40|1.782
21:45:40|1.782
21:45:42|1.782
21:45:42|1.782
21:45:43|1.782
21:45:44|1.782
21:45:46|1.7817
21:45:47|1.7817
21:45:48|1.7809
21:45:49|1.7821
21:45:50|1.7821
21:45:51|1.7819
21:45:53|1.78
21:45:53|1.78
21:45:55|1.78
21:45:56|1.7797
21:45:57|1.7816
21:45:58|1.7824
21:45:59|1.7824
21:46:00|1.7833
21:46:02|1.7833
21:46:02|1.7834
21:46:03|1.7834
21:46:04|1.7834
21:46:06|1.7834
21:46:06|1.7834
21:46:07|1.7834
21:46:08|1.7834
21:46:10|1.7807
21:46:11|1.7807
21:46:12|1.7815
21:46:13|1.7815
21:46:15|1.7815
21:46:15|1.7815
21:46:16|1.7815
21:46:17|1.7815
21:46:18|1.7815
21:46:19|1.7815
21:46:20|1.7815
21:46:21|1.7815
21:46:22|1.7815
21:46:23|1.7815
21:46:24|1.7815
21:46:25|1.7815
21:46:26|1.7815
21:46:27|1.7815
21:46:28|1.7815
21:46:29|1.7815
21:46:30|1.7815
21:46:31|1.7815
21:46:32|1.7815
21:46:34|1.7815
21:46:35|1.7795
21:46:36|1.7794
21:46:37|1.7794
21:46:38|1.7802
21:46:39|1.7811
21:46:40|1.7791
21:46:41|1.7791
21:46:42|1.7791
21:46:43|1.7807
21:46:44|1.7807
21:46:45|1.7807
21:46:46|1.7807
21:46:48|1.7807
21:46:49|1.7791
21:46:49|1.7815
21:46:51|1.7815
21:46:52|1.7815
21:46:53|1.7815
21:46:54|1.7815
21:46:55|1.7815
21:46:56|1.7815
21:46:58|1.7815
21:46:59|1.7815
21:47:00|1.7815
21:47:01|1.7815
21:47:02|1.7815
21:47:03|1.7815
21:47:04|1.7815
21:47:05|1.7801
21:47:06|1.7801
21:47:07|1.7801
21:47:08|1.7801
21:47:10|1.7797
21:47:11|1.7797
21:47:12|1.7801
21:47:12|1.7801
21:47:13|1.7801
21:47:15|1.7801
21:47:16|1.7801
21:47:16|1.7801
21:47:17|1.7801
21:47:19|1.7801
21:47:19|1.7801
21:47:21|1.7801
21:47:22|1.7801
21:47:23|1.7801
21:47:24|1.7815
21:47:25|1.7815
21:47:26|1.7815
21:47:27|1.7815
21:47:28|1.7815
21:47:29|1.7815
21:47:30|1.7815
21:47:31|1.7815
21:47:32|1.7815
21:47:33|1.7815
21:47:34|1.7815
21:47:35|1.7815
21:47:36|1.7815
21:47:37|1.7821
21:47:38|1.7821
21:47:40|1.7821
21:47:40|1.7821
21:47:41|1.7821
21:47:42|1.7821
21:47:43|1.7831
21:47:44|1.7845
21:47:45|1.7845
21:47:47|1.7845
21:47:48|1.7837
21:47:50|1.7833
21:47:50|1.7833
21:47:51|1.7833
21:47:52|1.7833
21:47:54|1.7829
21:47:54|1.7829
21:47:56|1.7829
21:47:56|1.7846
21:47:59|1.7846
21:47:59|1.7846
21:48:01|1.7846
21:48:01|1.7846
21:48:03|1.7846
21:48:04|1.7846
21:48:04|1.7846
21:48:06|1.7846
21:48:07|1.7846
21:48:08|1.7846
21:48:09|1.7846
21:48:10|1.7846
21:48:11|1.7846
21:48:12|1.7846
21:48:14|1.7846
21:48:15|1.7846
21:48:15|1.7846
21:48:17|1.7841
21:48:17|1.7841
21:48:18|1.7841
21:48:19|1.7841
21:48:20|1.7841
21:48:22|1.7841
21:48:22|1.7841
21:48:23|1.7841
21:48:24|1.7823
21:48:26|1.7823
21:48:26|1.7823
21:48:28|1.7823
21:48:28|1.783
21:48:30|1.783
21:48:31|1.783
21:48:31|1.783
21:48:33|1.7823
21:48:33|1.7823
21:48:35|1.7823
21:48:35|1.7823
21:48:37|1.7823
21:48:38|1.7803
21:48:39|1.7804
21:48:40|1.7804
21:48:41|1.7804
21:48:42|1.7804
21:48:43|1.7804
21:48:44|1.7804
21:48:45|1.7816
21:48:46|1.7816
21:48:47|1.7816
21:48:48|1.7816
21:48:50|1.7816
21:48:52|1.7816
21:48:53|1.7816
21:48:54|1.7799
21:48:55|1.7799
21:48:56|1.7799
21:48:57|1.7799
21:48:59|1.7802
21:49:00|1.7802
21:49:00|1.7802
21:49:02|1.7802
21:49:03|1.7802
21:49:04|1.7802
21:49:05|1.7802
21:49:05|1.7802
21:49:07|1.7802
21:49:07|1.7802
21:49:09|1.7802
21:49:10|1.7802
21:49:11|1.7802
21:49:12|1.7815
21:49:13|1.7815
21:49:14|1.7816
21:49:15|1.7816
21:49:17|1.78
21:49:17|1.78
21:49:18|1.78
21:49:19|1.78
21:49:20|1.78
21:49:21|1.7816
21:49:23|1.7816
21:49:24|1.7816
21:49:24|1.7806
21:49:25|1.7806
21:49:27|1.7818
21:49:27|1.7818
21:49:28|1.7818
21:49:30|1.7818
21:49:30|1.7818
21:49:32|1.7834
21:49:32|1.7831
21:49:33|1.7831
21:49:35|1.7831
21:49:35|1.7831
21:49:36|1.7831
21:49:37|1.7831
21:49:39|1.781
21:49:41|1.781
21:49:42|1.781
21:49:42|1.781
21:49:43|1.781
21:49:45|1.781
21:49:45|1.781
21:49:46|1.781
21:49:47|1.781
21:49:48|1.781
21:49:50|1.781
21:49:52|1.781
21:49:52|1.781
21:49:53|1.781
21:49:55|1.781
21:49:56|1.781
21:49:57|1.783
21:49:58|1.781
21:49:59|1.781
21:50:01|1.781
21:50:02|1.781
21:50:03|1.7809
21:50:04|1.7801
21:50:05|1.7801
21:50:07|1.7799
21:50:08|1.7799
21:50:08|1.7799
21:50:09|1.7799
21:50:11|1.7799
21:50:12|1.7799
21:50:13|1.7799
21:50:13|1.7799
21:50:15|1.7799
21:50:16|1.7799
21:50:18|1.7799
21:50:18|1.7799
21:50:19|1.7799
21:50:21|1.7799
21:50:21|1.7799
21:50:22|1.7799
21:50:23|1.7799
21:50:25|1.7799
21:50:26|1.7799
21:50:27|1.7799
21:50:28|1.7799
21:50:29|1.7799
21:50:30|1.7818
21:50:31|1.7818
21:50:31|1.7818
21:50:32|1.7818
21:50:33|1.7818
21:50:34|1.7818
21:50:36|1.7818
21:50:37|1.7818
21:50:38|1.7826
21:50:39|1.7826
21:50:40|1.7826
21:50:41|1.7826
21:50:42|1.7826
21:50:43|1.7826
21:50:45|1.7819
21:50:45|1.7835
21:50:46|1.7835
21:50:47|1.7832
21:50:48|1.7832
21:50:49|1.7834
21:50:51|1.7834
21:50:53|1.7812
21:50:54|1.7812
21:50:56|1.7826
21:50:56|1.7826
21:50:58|1.7828
21:50:59|1.7814
21:51:00|1.7814
21:51:01|1.7814
21:51:03|1.7816
21:51:03|1.7816
21:51:05|1.7846
21:51:06|1.7846
21:51:07|1.7846
21:51:08|1.7846
21:51:10|1.7846
21:51:10|1.785
21:51:12|1.785
21:51:13|1.785
21:51:13|1.785
21:51:15|1.785
21:51:16|1.785
21:51:17|1.785
21:51:18|1.785
21:51:19|1.785
21:51:20|1.785
21:51:21|1.785
21:51:22|1.785
21:51:23|1.785
21:51:24|1.785
21:51:25|1.785
21:51:26|1.785
21:51:27|1.785
21:51:28|1.7867
21:51:29|1.7867
21:51:30|1.7869
21:51:31|1.7869
21:51:32|1.7871
21:51:34|1.7871
21:51:34|1.7858
21:51:35|1.7858
21:51:36|1.7858
21:51:37|1.7858
21:51:38|1.7858
21:51:39|1.7858
21:51:40|1.7858
21:51:41|1.7858
21:51:42|1.7858
21:51:43|1.7858
21:51:45|1.7858
21:51:45|1.7858
21:51:47|1.7858
21:51:48|1.7831
21:51:48|1.7831
21:51:49|1.7843
21:51:51|1.7843
21:51:53|1.7843
21:51:53|1.7843
21:51:55|1.7837
21:51:55|1.7837
21:51:56|1.7837
21:51:58|1.7837
21:51:59|1.7847
21:51:59|1.7847
21:52:01|1.7847
21:52:02|1.7847
21:52:03|1.7847
21:52:04|1.7847
21:52:05|1.7847
21:52:06|1.7847
21:52:07|1.7847
21:52:08|1.7847
21:52:09|1.7847
21:52:10|1.7846
21:52:11|1.7846
21:52:12|1.7846
21:52:13|1.7846
21:52:15|1.7846
21:52:15|1.7846
21:52:16|1.7848
21:52:18|1.7848
21:52:19|1.7848
21:52:20|1.7848
21:52:21|1.7848
21:52:22|1.7848
21:52:23|1.7851
21:52:24|1.7851
21:52:25|1.7851
21:52:26|1.7851
21:52:27|1.7851
21:52:28|1.7851
21:52:29|1.7842
21:52:30|1.7842
21:52:31|1.7842
21:52:32|1.7858
21:52:33|1.7857
21:52:34|1.7857
21:52:35|1.7857
21:52:36|1.7857
21:52:37|1.7857
21:52:38|1.7857
21:52:39|1.7859
21:52:40|1.7859
21:52:41|1.7866
21:52:42|1.7866
21:52:43|1.7866
21:52:44|1.7849
21:52:45|1.7849
21:52:46|1.7862
21:52:48|1.7862
21:52:48|1.7862
21:52:49|1.7862
21:52:50|1.7862
21:52:51|1.7862
21:52:53|1.7862
21:52:54|1.7862
21:52:56|1.7862
21:52:56|1.7862
21:52:57|1.7862
21:52:59|1.7862
21:53:01|1.7862
21:53:01|1.7862
21:53:02|1.7851
21:53:04|1.7851
21:53:04|1.7851
21:53:06|1.7851
21:53:07|1.7853
21:53:08|1.7853
21:53:08|1.7853
21:53:10|1.7853
21:53:10|1.7837
21:53:11|1.7837
21:53:12|1.7837
21:53:14|1.7837
21:53:15|1.7835
21:53:16|1.7829
21:53:17|1.7837
21:53:18|1.7835
21:53:19|1.7829
21:53:21|1.7829
21:53:22|1.7829
21:53:23|1.7829
21:53:23|1.7829
21:53:24|1.7818
21:53:25|1.7818
21:53:26|1.7818
21:53:28|1.7818
21:53:28|1.7818
21:53:29|1.7818
21:53:30|1.7818
21:53:32|1.7818
21:53:32|1.7818
21:53:33|1.7836
21:53:35|1.7836
21:53:35|1.7836
21:53:36|1.7836
21:53:38|1.7836
21:53:38|1.7836
21:53:40|1.7836
21:53:41|1.7836
21:53:41|1.7836
21:53:42|1.7848
21:53:44|1.7848
21:53:45|1.7848
21:53:46|1.7848
21:53:47|1.7848
21:53:48|1.7848
21:53:49|1.7848
21:53:50|1.7848
21:53:51|1.7848
21:53:52|1.7848
21:53:53|1.7848
21:53:54|1.7848
21:53:56|1.7848
21:53:57|1.7848
21:53:57|1.7848
21:53:58|1.7848
21:54:00|1.7848
21:54:00|1.7848
21:54:02|1.7848
21:54:04|1.7848
21:54:05|1.7848
21:54:05|1.7848
21:54:07|1.7848
21:54:08|1.7848
21:54:09|1.7848
21:54:11|1.7848
21:54:12|1.7848
21:54:13|1.7848
21:54:14|1.7848
21:54:15|1.7848
21:54:16|1.7848
21:54:18|1.7848
21:54:19|1.7848
21:54:20|1.7848
21:54:20|1.7848
21:54:22|1.7842
21:54:22|1.7842
21:54:23|1.7818
21:54:25|1.7818
21:54:26|1.7818
21:54:26|1.7839
21:54:28|1.7815
21:54:29|1.7815
21:54:29|1.7815
21:54:30|1.7815
21:54:32|1.7815
21:54:33|1.7815
21:54:34|1.7834
21:54:34|1.7834
21:54:36|1.7834
21:54:37|1.7829
21:54:38|1.7829
21:54:39|1.7829
21:54:40|1.7829
21:54:41|1.7829
21:54:42|1.7829
21:54:43|1.7829
21:54:44|1.7829
21:54:45|1.7829
21:54:46|1.7829
21:54:47|1.7829
21:54:48|1.7829
21:54:49|1.7829
21:54:50|1.7829
21:54:51|1.7829
21:54:52|1.7829
21:54:53|1.7838
21:54:54|1.7838
21:54:55|1.7838
21:54:56|1.7838
21:54:57|1.7842
21:54:58|1.7842
21:55:00|1.7842
21:55:01|1.7842
21:55:03|1.7842
21:55:03|1.7842
21:55:05|1.7825
21:55:06|1.7825
21:55:07|1.7825
21:55:08|1.7825
21:55:10|1.7825
21:55:10|1.7825
21:55:11|1.7825
21:55:12|1.7825
21:55:13|1.7825
21:55:14|1.7825
21:55:16|1.7825
21:55:17|1.7825
21:55:17|1.7825
21:55:19|1.7814
21:55:20|1.7822
21:55:20|1.7817
21:55:21|1.7816
21:55:23|1.7816
21:55:23|1.7816
21:55:24|1.7816
21:55:25|1.7816
21:55:27|1.7816
21:55:28|1.7806
21:55:29|1.7817
21:55:30|1.7817
21:55:32|1.7817
21:55:32|1.7817
21:55:33|1.7817
21:55:34|1.7817
21:55:35|1.7817
21:55:36|1.7817
21:55:37|1.7817
21:55:38|1.7817
21:55:39|1.7817
21:55:40|1.7817
21:55:41|1.7817
21:55:42|1.7817
21:55:43|1.7817
21:55:44|1.7809
21:55:45|1.7809
21:55:46|1.7809
21:55:48|1.7809
21:55:49|1.7809
21:55:49|1.7809
21:55:50|1.7809
21:55:52|1.7809
21:55:52|1.7809
21:55:53|1.7809
21:55:54|1.7809
21:55:56|1.7809
21:55:57|1.7809
21:55:59|1.7826
21:56:00|1.7826
21:56:00|1.7826
21:56:02|1.7806
21:56:02|1.7806
21:56:03|1.7806
21:56:04|1.7806
21:56:05|1.7806
21:56:06|1.7806
21:56:08|1.7806
21:56:09|1.7805
21:56:10|1.7805
21:56:11|1.7805
21:56:12|1.7805
21:56:13|1.7805
21:56:13|1.7805
21:56:15|1.7805
21:56:16|1.7805
21:56:16|1.78
21:56:19|1.78
21:56:19|1.78
21:56:20|1.78
21:56:22|1.7796
21:56:23|1.7774
21:56:24|1.7778
21:56:24|1.7778
21:56:25|1.7778
21:56:26|1.7778
21:56:28|1.7778
21:56:29|1.7766
21:56:29|1.7766
21:56:31|1.7765
21:56:31|1.7765
21:56:33|1.7765
21:56:34|1.7777
21:56:35|1.7777
21:56:36|1.7778
21:56:37|1.7778
21:56:38|1.7778
21:56:39|1.7778
21:56:40|1.7778
21:56:41|1.7778
21:56:42|1.7778
21:56:43|1.7778
21:56:44|1.779
21:56:46|1.779
21:56:46|1.7794
21:56:47|1.7794
21:56:48|1.7794
21:56:49|1.7779
21:56:50|1.7764
21:56:51|1.7764
21:56:52|1.7764
21:56:53|1.7764
21:56:54|1.7764
21:56:55|1.7784
21:56:56|1.7784
21:56:58|1.7784
21:56:59|1.7784
21:57:01|1.7784
21:57:03|1.7783
21:57:04|1.7724
21:57:05|1.7724
21:57:06|1.7724
21:57:08|1.7723
21:57:09|1.7723
21:57:10|1.7738
21:57:11|1.7736
21:57:12|1.7736
21:57:13|1.7736
21:57:15|1.7729
21:57:16|1.7729
21:57:16|1.7729
21:57:18|1.774
21:57:18|1.7722
21:57:20|1.7722
21:57:21|1.7722
21:57:22|1.7722
21:57:23|1.7722
21:57:24|1.7722
21:57:25|1.7722
21:57:26|1.7729
21:57:27|1.7729
21:57:28|1.7729
21:57:29|1.7745
21:57:29|1.7745
21:57:31|1.7745
21:57:32|1.7745
21:57:33|1.7745
21:57:34|1.7745
21:57:35|1.7745
21:57:36|1.7722
21:57:37|1.7752
21:57:38|1.7752
21:57:39|1.7752
21:57:40|1.7752
21:57:42|1.7711
21:57:42|1.7714
21:57:43|1.77
21:57:44|1.77
21:57:45|1.7709
21:57:46|1.7709
21:57:47|1.7709
21:57:48|1.7709
21:57:50|1.7709
21:57:51|1.7711
21:57:51|1.7709
21:57:53|1.7709
21:57:53|1.7703
21:57:54|1.7711
21:57:55|1.7711
21:57:56|1.7711
21:57:58|1.7715
21:57:59|1.7701
21:58:01|1.7697
21:58:03|1.7707
21:58:04|1.7707
21:58:06|1.771
21:58:07|1.7714
21:58:07|1.7707
21:58:09|1.7726
21:58:09|1.7732
21:58:11|1.7732
21:58:12|1.773
21:58:13|1.773
21:58:15|1.773
21:58:15|1.773
21:58:17|1.773
21:58:18|1.773
21:58:19|1.773
21:58:20|1.773
21:58:21|1.773
21:58:22|1.7731
21:58:24|1.7731
21:58:25|1.7731
21:58:26|1.7731
21:58:27|1.7731
21:58:27|1.7731
21:58:28|1.7729
21:58:29|1.773
21:58:31|1.773
21:58:32|1.773
21:58:33|1.773
21:58:34|1.7747
21:58:35|1.7747
21:58:35|1.7747
21:58:37|1.7747
21:58:38|1.7747
21:58:39|1.7747
21:58:40|1.7747
21:58:41|1.7747
21:58:42|1.7747
21:58:43|1.7729
21:58:44|1.7729
21:58:45|1.7729
21:58:46|1.7729
21:58:47|1.7729
21:58:48|1.7729
21:58:49|1.7739
21:58:51|1.7739
21:58:52|1.7739
21:58:53|1.7765
21:58:54|1.7765
21:58:55|1.7765
21:58:56|1.7765
21:58:57|1.7765
21:58:58|1.7765
21:58:59|1.7765
21:59:01|1.7765
21:59:03|1.7751
21:59:04|1.7751
21:59:05|1.7744
21:59:05|1.7744
21:59:07|1.7744
21:59:08|1.7744
21:59:08|1.7744
21:59:10|1.7741
21:59:11|1.7741
21:59:12|1.7741
21:59:13|1.7741
21:59:14|1.7741
21:59:15|1.7741
21:59:16|1.7741
21:59:17|1.7741
21:59:19|1.7741
21:59:19|1.7741
21:59:20|1.7741
21:59:22|1.7741
21:59:23|1.7741
21:59:24|1.773
21:59:25|1.773
21:59:26|1.773
21:59:27|1.773
21:59:27|1.773
21:59:29|1.773
21:59:31|1.7731
21:59:31|1.7731
21:59:32|1.7731
21:59:33|1.7744
21:59:34|1.7744
21:59:35|1.7744
21:59:36|1.7744
21:59:38|1.7744
21:59:38|1.7731
21:59:39|1.7731
21:59:41|1.7731
21:59:41|1.7731
21:59:42|1.7731
21:59:44|1.7731
21:59:45|1.7731
21:59:46|1.7731
21:59:47|1.7742
21:59:48|1.7742
21:59:49|1.7742
21:59:50|1.7742
21:59:51|1.7742
21:59:52|1.7742
21:59:53|1.7742
21:59:54|1.7742
21:59:55|1.7742
21:59:56|1.7742
21:59:57|1.7742
21:59:58|1.7742
21:59:59|1.7762
22:00:00|1.7762
22:00:01|1.7742
22:00:02|1.7757
22:00:03|1.7749
22:00:04|1.7749
22:00:05|1.7756
22:00:06|1.7756
22:00:07|1.7756
22:00:08|1.7756
22:00:10|1.7738
22:00:11|1.7738
22:00:11|1.7738
22:00:13|1.7738
22:00:13|1.7738
22:00:14|1.7738
22:00:16|1.7738
22:00:16|1.7723
22:00:17|1.7723
22:00:19|1.7723
22:00:20|1.7723
22:00:21|1.7723
22:00:22|1.7716
22:00:23|1.7716
22:00:23|1.7716
22:00:24|1.7716
22:00:26|1.772
22:00:27|1.772
22:00:28|1.772
22:00:28|1.772
22:00:30|1.772
22:00:31|1.7723
22:00:32|1.7723
22:00:33|1.7715
22:00:33|1.7715
22:00:34|1.7715
22:00:36|1.7706
22:00:37|1.7706
22:00:37|1.7706
22:00:38|1.7702
22:00:40|1.7701
22:00:41|1.7701
22:00:42|1.7701
22:00:43|1.7701
22:00:43|1.7701
22:00:44|1.771
22:00:46|1.771
22:00:47|1.771
22:00:48|1.771
22:00:49|1.771
22:00:49|1.7711
22:00:51|1.7711
22:00:51|1.7711
22:00:52|1.7711
22:00:54|1.7723
22:00:54|1.7723
22:00:55|1.7723
22:00:57|1.7723
22:00:58|1.7745
22:00:59|1.7734
22:01:00|1.7754
22:01:01|1.7754
22:01:02|1.7755
22:01:03|1.775
22:01:04|1.7769
22:01:05|1.7769
22:01:06|1.7769
22:01:07|1.7769
22:01:08|1.7769
22:01:09|1.7775
22:01:10|1.7775
22:01:11|1.7775
22:01:13|1.778
22:01:13|1.778
22:01:14|1.778
22:01:15|1.778
22:01:16|1.778
22:01:17|1.778
22:01:18|1.778
22:01:20|1.778
22:01:20|1.7775
22:01:21|1.7772
22:01:23|1.7769
22:01:23|1.7769
22:01:24|1.7769
22:01:25|1.7769
22:01:26|1.7769
22:01:27|1.7769
22:01:28|1.778
22:01:29|1.778
22:01:30|1.778
22:01:31|1.778
22:01:32|1.7776
22:01:34|1.7776
22:01:35|1.7776
22:01:36|1.7792
22:01:37|1.7792
22:01:38|1.7792
22:01:39|1.7792
22:01:39|1.7792
22:01:41|1.7792
22:01:42|1.7792
22:01:42|1.7792
22:01:45|1.7779
22:01:46|1.7779
22:01:46|1.7779
22:01:47|1.7779
22:01:49|1.7779
22:01:50|1.7779
22:01:51|1.7779
22:01:52|1.7779
22:01:53|1.7779
22:01:54|1.7779
22:01:55|1.7779
22:01:56|1.7779
22:01:57|1.7779
22:01:58|1.7779
22:01:59|1.7779
22:02:00|1.7779
22:02:01|1.7779
22:02:02|1.7752
22:02:04|1.7738
22:02:04|1.7738
22:02:06|1.7738
22:02:07|1.7738
22:02:08|1.7738
22:02:09|1.7743
22:02:10|1.7743
22:02:11|1.7743
22:02:12|1.7743
22:02:14|1.7743
22:02:15|1.7743
22:02:15|1.7743
22:02:16|1.7743
22:02:18|1.7743
22:02:18|1.7743
22:02:20|1.7743
22:02:21|1.7785
22:02:22|1.7798
22:02:23|1.78
22:02:24|1.779
22:02:25|1.7804
22:02:26|1.7804
22:02:27|1.7804
22:02:28|1.7804
22:02:29|1.7804
22:02:30|1.7804
22:02:32|1.7804
22:02:32|1.7804
22:02:34|1.7804
22:02:34|1.7804
22:02:36|1.7804
22:02:37|1.7804
22:02:37|1.7788
22:02:39|1.7788
22:02:40|1.7788
22:02:40|1.7788
22:02:42|1.7803
22:02:42|1.7807
22:02:44|1.7792
22:02:45|1.7792
22:02:46|1.7792
22:02:47|1.7792
22:02:48|1.7792
22:02:49|1.7793
22:02:50|1.7793
22:02:51|1.7793
22:02:52|1.7793
22:02:53|1.7793
22:02:54|1.7793
22:02:55|1.7793
22:02:56|1.7793
22:02:57|1.7812
22:02:58|1.7812
22:02:59|1.7812
22:03:00|1.7812
22:03:01|1.7812
22:03:03|1.7812
22:03:05|1.7812
22:03:05|1.7812
22:03:07|1.7819
22:03:08|1.7819
22:03:09|1.7819
22:03:11|1.7812
22:03:11|1.7812
22:03:13|1.7812
22:03:14|1.7812
22:03:15|1.7812
22:03:16|1.7812
22:03:17|1.7812
22:03:18|1.7812
22:03:19|1.7812
22:03:21|1.7812
22:03:22|1.7814
22:03:22|1.7814
22:03:23|1.7814
22:03:25|1.7814
22:03:25|1.7814
22:03:27|1.7814
22:03:27|1.7834
22:03:28|1.7834
22:03:29|1.7834
22:03:30|1.7834
22:03:31|1.7836
22:03:33|1.7836
22:03:33|1.7825
22:03:35|1.7825
22:03:36|1.7825
22:03:37|1.7818
22:03:38|1.7818
22:03:39|1.7818
22:03:40|1.7809
22:03:41|1.7809
22:03:42|1.7797
22:03:43|1.779
22:03:44|1.779
22:03:45|1.779
22:03:46|1.779
22:03:48|1.779
22:03:48|1.779
22:03:49|1.779
22:03:50|1.779
22:03:51|1.7797
22:03:53|1.7797
22:03:53|1.7797
22:03:54|1.7797
22:03:55|1.7797
22:03:57|1.7797
22:03:58|1.7797
22:03:58|1.7783
22:04:00|1.7783
22:04:00|1.7783
22:04:02|1.7783
22:04:03|1.7783
22:04:03|1.7783
22:04:06|1.7783
22:04:07|1.7783
22:04:08|1.7783
22:04:09|1.7783
22:04:10|1.7783
22:04:11|1.7783
22:04:11|1.7783
22:04:13|1.7783
22:04:14|1.7783
22:04:15|1.7783
22:04:16|1.7783
22:04:17|1.7783
22:04:19|1.7783
22:04:19|1.7783
22:04:21|1.7781
22:04:22|1.7777
22:04:23|1.7777
22:04:24|1.7777
22:04:25|1.7781
22:04:26|1.7798
22:04:27|1.7798
22:04:28|1.7798
22:04:29|1.7808
22:04:30|1.7808
22:04:31|1.7808
22:04:32|1.7808
22:04:33|1.7798
22:04:34|1.7798
22:04:35|1.7798
22:04:36|1.7798
22:04:37|1.7798
22:04:39|1.7798
22:04:39|1.7798
22:04:41|1.7798
22:04:42|1.7798
22:04:42|1.7798
22:04:44|1.781
22:04:44|1.781
22:04:46|1.781
22:04:47|1.7785
22:04:48|1.7807
22:04:49|1.7807
22:04:50|1.7807
22:04:51|1.7807
22:04:52|1.7807
22:04:53|1.7807
22:04:54|1.7809
22:04:55|1.7809
22:04:56|1.7809
22:04:57|1.7809
22:04:58|1.7809
22:04:59|1.7809
22:05:00|1.7809
22:05:01|1.7809
22:05:02|1.7809
22:05:03|1.7809
22:05:04|1.7809
22:05:05|1.7809
22:05:07|1.7809
22:05:08|1.7809
22:05:09|1.7809
22:05:10|1.7809
22:05:12|1.7809
22:05:12|1.7809
22:05:13|1.778
22:05:14|1.778
22:05:16|1.778
22:05:17|1.778
22:05:17|1.778
22:05:19|1.778
22:05:20|1.778
22:05:21|1.778
22:05:22|1.778
22:05:23|1.778
22:05:24|1.778
22:05:25|1.778
22:05:26|1.7792
22:05:27|1.7792
22:05:28|1.7792
22:05:29|1.7792
22:05:31|1.7792
22:05:31|1.7792
22:05:32|1.7792
22:05:34|1.7795
22:05:34|1.7807
22:05:36|1.7807
22:05:36|1.7807
22:05:38|1.7807
22:05:39|1.7807
22:05:39|1.7809
22:05:41|1.7809
22:05:41|1.7809
22:05:43|1.7809
22:05:44|1.7809
22:05:45|1.7804
22:05:46|1.7808
22:05:47|1.7808
22:05:48|1.7808
22:05:49|1.7808
22:05:50|1.7808
22:05:51|1.7808
22:05:52|1.7806
22:05:53|1.7806
22:05:54|1.7806
22:05:55|1.7806
22:05:56|1.7806
22:05:57|1.7811
22:05:58|1.7811
22:05:59|1.7811
22:06:00|1.7811
22:06:01|1.7811
22:06:02|1.7811
22:06:03|1.7811
22:06:04|1.7811
22:06:06|1.7811
22:06:07|1.7811
22:06:08|1.7811
22:06:10|1.7811
22:06:10|1.7811
22:06:12|1.7811
22:06:13|1.7811
22:06:14|1.7811
22:06:15|1.7811
22:06:16|1.7811
22:06:18|1.7811
22:06:19|1.7811
22:06:20|1.7811
22:06:21|1.7811
22:06:22|1.7811
22:06:23|1.7811
22:06:24|1.7811
22:06:25|1.7811
22:06:26|1.7806
22:06:27|1.7806
22:06:29|1.7806
22:06:29|1.7806
22:06:31|1.7806
22:06:32|1.7802
22:06:33|1.7802
22:06:34|1.7802
22:06:35|1.7802
22:06:36|1.7802
22:06:37|1.7802
22:06:38|1.7808
22:06:39|1.7808
22:06:40|1.7808
22:06:41|1.7808
22:06:42|1.7808
22:06:43|1.7808
22:06:44|1.78
22:06:45|1.78
22:06:46|1.78
22:06:47|1.7809
22:06:48|1.7809
22:06:49|1.7809
22:06:50|1.7809
22:06:51|1.7809
22:06:52|1.7809
22:06:53|1.7809
22:06:54|1.7809
22:06:56|1.7805
22:06:57|1.7805
22:06:57|1.7805
22:06:58|1.7805
22:06:59|1.78
22:07:01|1.78
22:07:02|1.78
22:07:03|1.7786
22:07:04|1.7786
22:07:05|1.7786
22:07:07|1.7786
22:07:08|1.7799
22:07:10|1.7799
22:07:11|1.7799
22:07:12|1.7804
22:07:13|1.7804
22:07:14|1.7804
22:07:15|1.7804
22:07:15|1.7804
22:07:16|1.7804
22:07:18|1.7804
22:07:18|1.7798
22:07:20|1.7798
22:07:21|1.7806
22:07:22|1.7806
22:07:23|1.7806
22:07:25|1.7806
22:07:25|1.7818
22:07:26|1.7818
22:07:27|1.7818
22:07:29|1.7818
22:07:29|1.7818
22:07:30|1.7818
22:07:32|1.7818
22:07:32|1.7822
22:07:34|1.7822
22:07:35|1.7822
22:07:35|1.7822
22:07:37|1.781
22:07:37|1.781
22:07:38|1.781
22:07:39|1.781
22:07:41|1.781
22:07:42|1.7823
22:07:43|1.7802
22:07:44|1.7802
22:07:45|1.7802
22:07:46|1.7815
22:07:47|1.7807
22:07:48|1.7814
22:07:49|1.7814
22:07:50|1.7814
22:07:51|1.7814
22:07:53|1.7805
22:07:53|1.7803
22:07:54|1.7803
22:07:56|1.7803
22:07:57|1.7803
22:07:58|1.7807
22:07:58|1.7807
22:07:59|1.7807
22:08:00|1.7807
22:08:02|1.7807
22:08:03|1.7807
22:08:04|1.78
22:08:04|1.78
22:08:05|1.78
22:08:07|1.78
22:08:08|1.78
22:08:10|1.78
22:08:10|1.78
22:08:11|1.778
22:08:12|1.778
22:08:14|1.778
22:08:15|1.778
22:08:16|1.778
22:08:18|1.778
22:08:18|1.7786
22:08:19|1.7786
22:08:21|1.7786
22:08:22|1.7798
22:08:22|1.7798
22:08:23|1.7798
22:08:24|1.7798
22:08:26|1.7798
22:08:26|1.7798
22:08:28|1.7798
22:08:29|1.7798
22:08:30|1.7798
22:08:31|1.7798
22:08:32|1.7782
22:08:33|1.7784
22:08:34|1.7784
22:08:35|1.7784
22:08:36|1.7784
22:08:37|1.7797
22:08:38|1.7797
22:08:39|1.7809
22:08:40|1.7809
22:08:41|1.7809
22:08:42|1.7809
22:08:43|1.7809
22:08:44|1.7809
22:08:45|1.7809
22:08:46|1.7809
22:08:47|1.7809
22:08:48|1.7809
22:08:49|1.7809
22:08:51|1.7809
22:08:51|1.7797
22:08:53|1.7797
22:08:54|1.7797
22:08:54|1.7797
22:08:55|1.781
22:08:57|1.781
22:08:57|1.781
22:08:59|1.781
22:09:00|1.781
22:09:01|1.781
22:09:02|1.781
22:09:02|1.781
22:09:04|1.781
22:09:04|1.781
22:09:06|1.781
22:09:07|1.781
22:09:08|1.781
22:09:10|1.781
22:09:11|1.781
22:09:11|1.781
22:09:13|1.781
22:09:14|1.781
22:09:15|1.781
22:09:16|1.781
22:09:17|1.781
22:09:18|1.781
22:09:19|1.781
22:09:20|1.781
22:09:21|1.778
22:09:23|1.778
22:09:23|1.778
22:09:24|1.778
22:09:25|1.778
22:09:26|1.778
22:09:27|1.778
22:09:28|1.778
22:09:29|1.778
22:09:30|1.778
22:09:31|1.778
22:09:33|1.778
22:09:34|1.778
22:09:34|1.7793
22:09:36|1.7794
22:09:36|1.7794
22:09:37|1.7794
22:09:38|1.7794
22:09:40|1.7794
22:09:41|1.7794
22:09:41|1.7794
22:09:43|1.7794
22:09:44|1.7794
22:09:45|1.7794
22:09:45|1.7794
22:09:47|1.7794
22:09:47|1.7794
22:09:49|1.7776
22:09:50|1.7776
22:09:51|1.7776
22:09:52|1.7776
22:09:53|1.7776
22:09:54|1.7776
22:09:55|1.7776
22:09:56|1.7776
22:09:57|1.7776
22:09:58|1.7776
22:09:59|1.7776
22:10:00|1.7776
22:10:01|1.7774
22:10:02|1.7774
22:10:03|1.7774
22:10:04|1.7774
22:10:05|1.7774
22:10:06|1.7774
22:10:08|1.7774
22:10:08|1.7774
22:10:10|1.7774
22:10:12|1.7774
22:10:13|1.7774
22:10:14|1.7796
22:10:16|1.7796
22:10:17|1.7796
22:10:18|1.7796
22:10:19|1.7796
22:10:20|1.7796
22:10:21|1.7796
22:10:22|1.7787
22:10:23|1.7787
22:10:25|1.7788
22:10:25|1.7788
22:10:26|1.7788
22:10:28|1.7788
22:10:28|1.7788
22:10:29|1.7788
22:10:31|1.7788
22:10:32|1.7788
22:10:33|1.7788
22:10:34|1.7791
22:10:35|1.7791
22:10:36|1.7791
22:10:38|1.7791
22:10:38|1.7791
22:10:39|1.7791
22:10:41|1.7791
22:10:41|1.7791
22:10:42|1.7791
22:10:43|1.7791
22:10:45|1.7791
22:10:46|1.7791
22:10:47|1.7791
22:10:48|1.7791
22:10:49|1.7803
22:10:50|1.7803
22:10:51|1.7803
22:10:52|1.7803
22:10:54|1.7803
22:10:54|1.7803
22:10:55|1.7803
22:10:57|1.7803
22:10:57|1.7803
22:10:58|1.7803
22:10:59|1.7803
22:11:00|1.7803
22:11:02|1.7803
22:11:02|1.7803
22:11:04|1.7803
22:11:05|1.7803
22:11:06|1.7803
22:11:07|1.7803
22:11:08|1.7803
22:11:09|1.7803
22:11:10|1.7803
22:11:12|1.7785
22:11:13|1.7785
22:11:15|1.7785
22:11:16|1.7785
22:11:16|1.7785
22:11:18|1.7785
22:11:19|1.7785
22:11:20|1.7785
22:11:21|1.7785
22:11:22|1.7785
22:11:23|1.7785
22:11:24|1.7785
22:11:25|1.7785
22:11:26|1.7784
22:11:27|1.7782
22:11:28|1.7767
22:11:30|1.7767
22:11:31|1.7767
22:11:31|1.7767
22:11:32|1.7767
22:11:34|1.7767
22:11:35|1.7767
22:11:35|1.7767
22:11:36|1.7767
22:11:38|1.7773
22:11:38|1.7773
22:11:40|1.7773
22:11:40|1.7773
22:11:42|1.777
22:11:43|1.777
22:11:44|1.777
22:11:44|1.777
22:11:46|1.777
22:11:47|1.777
22:11:47|1.777
22:11:48|1.7777
22:11:49|1.7777
22:11:51|1.7777
22:11:51|1.7777
22:11:53|1.7777
22:11:54|1.7777
22:11:55|1.7777
22:11:57|1.7777
22:11:58|1.7777
22:11:59|1.7777
22:11:59|1.7777
22:12:00|1.7776
22:12:02|1.7776
22:12:02|1.7776
22:12:04|1.7767
22:12:04|1.7767
22:12:06|1.7767
22:12:06|1.7767
22:12:09|1.7767
22:12:09|1.7767
22:12:10|1.7767
22:12:12|1.7767
22:12:14|1.7767
22:12:15|1.7772
22:12:16|1.7772
22:12:17|1.7772
22:12:18|1.7772
22:12:19|1.7755
22:12:20|1.7764
22:12:21|1.7751
22:12:23|1.7751
22:12:24|1.7749
22:12:24|1.7749
22:12:26|1.7749
22:12:27|1.7749
22:12:27|1.7749
22:12:29|1.7749
22:12:29|1.7749
22:12:31|1.7749
22:12:32|1.7749
22:12:32|1.7749
22:12:33|1.7749
22:12:35|1.7749
22:12:36|1.7749
22:12:37|1.7749
22:12:38|1.7749
22:12:39|1.7749
22:12:40|1.7749
22:12:41|1.7749
22:12:42|1.7759
22:12:43|1.7768
22:12:44|1.7768
22:12:45|1.7777
22:12:46|1.7777
22:12:47|1.7777
22:12:48|1.7777
22:12:49|1.7789
22:12:50|1.779
22:12:52|1.7787
22:12:52|1.7787
22:12:53|1.7771
22:12:54|1.7746
22:12:55|1.7746
22:12:57|1.7746
22:12:58|1.7746
22:12:59|1.7747
22:12:59|1.7747
22:13:00|1.7747
22:13:02|1.7747
22:13:03|1.7747
22:13:04|1.7747
22:13:04|1.7747
22:13:05|1.7747
22:13:07|1.7747
22:13:08|1.7747
22:13:09|1.7747
22:13:10|1.7747
22:13:11|1.7747
22:13:12|1.7747
22:13:14|1.7747
22:13:15|1.7747
22:13:16|1.7747
22:13:18|1.7754
22:13:19|1.7754
22:13:19|1.7754
22:13:21|1.7754
22:13:22|1.7754
22:13:23|1.7754
22:13:24|1.7754
22:13:25|1.7754
22:13:25|1.7754
22:13:27|1.7754
22:13:27|1.7754
22:13:29|1.7754
22:13:30|1.7754
22:13:31|1.7754
22:13:32|1.7754
22:13:33|1.7754
22:13:34|1.7754
22:13:35|1.7754
22:13:36|1.7754
22:13:37|1.7745
22:13:38|1.7747
22:13:39|1.7748
22:13:40|1.7748
22:13:41|1.7748
22:13:43|1.7748
22:13:44|1.7748
22:13:44|1.7748
22:13:45|1.7748
22:13:47|1.7748
22:13:47|1.7748
22:13:48|1.7748
22:13:49|1.7748
22:13:50|1.7748
22:13:51|1.7748
22:13:52|1.7748
22:13:53|1.7741
22:13:54|1.7741
22:13:55|1.7741
22:13:57|1.7741
22:13:57|1.7741
22:13:59|1.7725
22:14:00|1.7725
22:14:02|1.7745
22:14:02|1.7745
22:14:03|1.7745
22:14:04|1.7745
22:14:05|1.7745
22:14:06|1.7745
22:14:07|1.7745
22:14:08|1.7745
22:14:09|1.7745
22:14:11|1.7745
22:14:11|1.7745
22:14:12|1.7745
22:14:14|1.7745
22:14:15|1.7745
22:14:17|1.7745
22:14:18|1.7745
22:14:18|1.7745
22:14:19|1.7745
22:14:21|1.7745
22:14:22|1.7745
22:14:22|1.7745
22:14:23|1.7745
22:14:25|1.7745
22:14:25|1.7745
22:14:26|1.7745
22:14:27|1.7745
22:14:29|1.7745
22:14:30|1.7745
22:14:31|1.7745
22:14:32|1.7745
22:14:33|1.7745
22:14:34|1.7745
22:14:35|1.7745
22:14:36|1.7732
22:14:37|1.7732
22:14:38|1.7732
22:14:40|1.7732
22:14:41|1.7732
22:14:41|1.7732
22:14:43|1.7732
22:14:44|1.7732
22:14:44|1.7732
22:14:45|1.7732
22:14:46|1.7732
22:14:48|1.7732
22:14:48|1.7745
22:14:50|1.7745
22:14:50|1.7745
22:14:52|1.7745
22:14:52|1.7745
22:14:53|1.7745
22:14:55|1.7745
22:14:56|1.7745
22:14:57|1.7745
22:14:58|1.7745
22:14:59|1.7745
22:15:00|1.7745
22:15:01|1.7745
22:15:02|1.7745
22:15:03|1.7745
22:15:04|1.7753
22:15:05|1.7758
22:15:06|1.7758
22:15:07|1.7758
22:15:09|1.7758
22:15:09|1.7758
22:15:10|1.7758
22:15:12|1.7758
22:15:12|1.7758
22:15:13|1.7758
22:15:16|1.7758
22:15:16|1.7758
22:15:17|1.7758
22:15:18|1.7758
22:15:19|1.7758
22:15:20|1.7758
22:15:22|1.7758
22:15:23|1.7758
22:15:24|1.7758
22:15:25|1.7758
22:15:26|1.7758
22:15:27|1.7758
22:15:28|1.7758
22:15:29|1.7758
22:15:30|1.7736
22:15:31|1.7736
22:15:33|1.7736
22:15:33|1.7736
22:15:34|1.7736
22:15:35|1.7736
22:15:36|1.7736
22:15:38|1.7736
22:15:38|1.7736
22:15:40|1.7736
22:15:40|1.7717
22:15:41|1.7717
22:15:42|1.7729
22:15:43|1.7729
22:15:44|1.7729
22:15:46|1.7729
22:15:47|1.7729
22:15:48|1.7729
22:15:49|1.7728
22:15:50|1.7728
22:15:51|1.7729
22:15:52|1.7729
22:15:53|1.7729
22:15:54|1.7729
22:15:55|1.7733
22:15:56|1.7733
22:15:57|1.7733
22:15:58|1.7733
22:15:59|1.7739
22:16:00|1.7739
22:16:01|1.7739
22:16:02|1.7739
22:16:03|1.7739
22:16:04|1.7739
22:16:05|1.7739
22:16:07|1.7739
22:16:07|1.7759
22:16:08|1.7759
22:16:09|1.7759
22:16:10|1.7759
22:16:12|1.7756
22:16:12|1.7755
22:16:14|1.7751
22:16:15|1.7768
22:16:17|1.7768
22:16:17|1.7768
22:16:19|1.7768
22:16:20|1.7768
22:16:22|1.7778
22:16:23|1.778
22:16:24|1.7768
22:16:26|1.7757
22:16:27|1.774
22:16:28|1.774
22:16:29|1.774
22:16:30|1.774
22:16:31|1.7763
22:16:32|1.775
22:16:33|1.775
22:16:34|1.775
22:16:35|1.775
22:16:36|1.775
22:16:37|1.775
22:16:38|1.7745
22:16:39|1.7745
22:16:40|1.7745
22:16:41|1.7745
22:16:43|1.7745
22:16:43|1.7745
22:16:45|1.7745
22:16:45|1.7745
22:16:47|1.7745
22:16:47|1.7749
22:16:48|1.7749
22:16:49|1.7736
22:16:50|1.7736
22:16:52|1.7736
22:16:53|1.7736
22:16:54|1.7759
22:16:54|1.7759
22:16:56|1.7759
22:16:57|1.7759
22:16:57|1.7759
22:16:59|1.7749
22:17:00|1.7749
22:17:01|1.7749
22:17:02|1.7749
22:17:03|1.7749
22:17:04|1.7749
22:17:05|1.7749
22:17:06|1.7749
22:17:07|1.7749
22:17:08|1.7749
22:17:09|1.7749
22:17:10|1.7749
22:17:11|1.7749
22:17:12|1.7749
22:17:13|1.7749
22:17:14|1.7743
22:17:16|1.7743
22:17:17|1.7733
22:17:19|1.7734
22:17:20|1.7743
22:17:21|1.7743
22:17:22|1.7743
22:17:24|1.7743
22:17:24|1.7743
22:17:26|1.7743
22:17:26|1.7743
22:17:27|1.7743
22:17:28|1.7743
22:17:29|1.7743
22:17:30|1.7743
22:17:31|1.7743
22:17:32|1.7743
22:17:33|1.7743
22:17:35|1.7743
22:17:36|1.7743
22:17:36|1.7732
22:17:38|1.7732
22:17:38|1.7732
22:17:40|1.7732
22:17:41|1.7732
22:17:42|1.7732
22:17:43|1.7732
22:17:44|1.7732
22:17:45|1.7732
22:17:46|1.7738
22:17:47|1.7738
22:17:48|1.7738
22:17:49|1.7738
22:17:51|1.7738
22:17:51|1.7738
22:17:53|1.7738
22:17:53|1.7738
22:17:55|1.7739
22:17:56|1.7739
22:17:57|1.7739
22:17:58|1.7739
22:17:59|1.7739
22:18:00|1.7747
22:18:01|1.7747
22:18:01|1.7747
22:18:03|1.7747
22:18:04|1.7747
22:18:05|1.7747
22:18:06|1.7747
22:18:07|1.7747
22:18:08|1.7747
22:18:09|1.7747
22:18:10|1.7747
22:18:11|1.7747
22:18:12|1.774
22:18:13|1.7741
22:18:14|1.7741
22:18:15|1.7741
22:18:16|1.7741
22:18:17|1.7741
22:18:19|1.7741
22:18:20|1.7741
22:18:22|1.7741
22:18:23|1.7734
22:18:24|1.7734
22:18:25|1.7734
22:18:26|1.7734
22:18:27|1.7734
22:18:28|1.7734
22:18:29|1.7734
22:18:30|1.7734
22:18:31|1.7734
22:18:32|1.7734
22:18:33|1.7734
22:18:35|1.774
22:18:36|1.774
22:18:36|1.7746
22:18:37|1.7749
22:18:39|1.7749
22:18:40|1.7749
22:18:41|1.7749
22:18:41|1.7749
22:18:43|1.7749
22:18:44|1.7749
22:18:45|1.7749
22:18:46|1.7749
22:18:47|1.7749
22:18:48|1.7749
22:18:49|1.7749
22:18:50|1.7749
22:18:51|1.7749
22:18:52|1.7749
22:18:53|1.7749
22:18:54|1.7749
22:18:56|1.7749
22:18:56|1.7749
22:18:57|1.7749
22:18:58|1.7749
22:18:59|1.7749
22:19:01|1.7767
22:19:02|1.7767
22:19:02|1.7767
22:19:04|1.776
22:19:05|1.778
22:19:06|1.778
22:19:07|1.778
22:19:08|1.778
22:19:09|1.778
22:19:10|1.7772
22:19:11|1.7772
22:19:12|1.778
22:19:13|1.7788
22:19:14|1.7788
22:19:15|1.7786
22:19:16|1.7786
22:19:17|1.7777
22:19:18|1.7777
22:19:19|1.7777
22:19:20|1.7779
22:19:21|1.7779
22:19:22|1.7779
22:19:23|1.7782
22:19:25|1.7768
22:19:26|1.7768
22:19:27|1.7768
22:19:28|1.7768
22:19:29|1.7768
22:19:30|1.7768
22:19:31|1.7768
22:19:32|1.7768
22:19:33|1.7768
22:19:34|1.7768
22:19:35|1.7768
22:19:36|1.7768
22:19:37|1.7768
22:19:38|1.7768
22:19:39|1.7768
22:19:40|1.7781
22:19:42|1.7783
22:19:42|1.7783
22:19:43|1.7783
22:19:44|1.7783
22:19:46|1.7783
22:19:46|1.7789
22:19:48|1.7787
22:19:48|1.7787
22:19:50|1.7787
22:19:51|1.7787
22:19:52|1.7787
22:19:53|1.7787
22:19:54|1.7787
22:19:54|1.7788
22:19:56|1.7788
22:19:57|1.7788
22:19:58|1.7788
22:19:59|1.7788
22:20:00|1.7788
22:20:01|1.7786
22:20:02|1.7786
22:20:03|1.7786
22:20:04|1.7786
22:20:05|1.779
22:20:06|1.7786
22:20:07|1.7786
22:20:08|1.7786
22:20:09|1.7786
22:20:10|1.7778
22:20:11|1.7778
22:20:12|1.7778
22:20:13|1.7784
22:20:14|1.7784
22:20:15|1.7784
22:20:16|1.7784
22:20:17|1.7784
22:20:18|1.7784
22:20:19|1.7784
22:20:21|1.7784
22:20:22|1.7784
22:20:24|1.7784
22:20:25|1.7784
22:20:25|1.7784
22:20:26|1.7784
22:20:27|1.7784
22:20:29|1.7784
22:20:29|1.7784
22:20:31|1.7784
22:20:32|1.7784
22:20:34|1.7784
22:20:34|1.7784
22:20:35|1.7784
22:20:36|1.7784
22:20:37|1.7784
22:20:38|1.7774
22:20:40|1.7774
22:20:40|1.7774
22:20:41|1.7771
22:20:43|1.7771
22:20:44|1.7771
22:20:44|1.7771
22:20:45|1.7771
22:20:47|1.7771
22:20:48|1.7771
22:20:49|1.7763
22:20:50|1.7769
22:20:51|1.7769
22:20:52|1.7755
22:20:53|1.7755
22:20:54|1.7755
22:20:55|1.7755
22:20:56|1.7755
22:20:57|1.7755
22:20:58|1.7755
22:20:59|1.7755
22:21:00|1.7755
22:21:01|1.7755
22:21:02|1.7755
22:21:03|1.7755
22:21:05|1.7775
22:21:06|1.7775
22:21:07|1.7764
22:21:08|1.7764
22:21:09|1.7771
22:21:10|1.7769
22:21:11|1.7769
22:21:12|1.7779
22:21:13|1.7784
22:21:14|1.7784
22:21:15|1.7784
22:21:16|1.7784
22:21:17|1.7784
22:21:18|1.7784
22:21:20|1.7784
22:21:20|1.7784
22:21:22|1.7784
22:21:23|1.7784
22:21:24|1.7784
22:21:25|1.7784
22:21:27|1.7784
22:21:28|1.7799
22:21:29|1.7799
22:21:30|1.7799
22:21:31|1.7799
22:21:32|1.7799
22:21:33|1.7799
22:21:34|1.7799
22:21:36|1.7799
22:21:37|1.7799
22:21:37|1.7782
22:21:38|1.7782
22:21:40|1.7782
22:21:41|1.7782
22:21:41|1.7782
22:21:42|1.7782
22:21:44|1.7782
22:21:44|1.7773
22:21:47|1.7773
22:21:47|1.7765
22:21:49|1.7765
22:21:49|1.7765
22:21:50|1.7765
22:21:52|1.7765
22:21:53|1.7765
22:21:53|1.7769
22:21:55|1.7772
22:21:56|1.7772
22:21:56|1.7772
22:21:58|1.7772
22:21:59|1.7772
22:22:00|1.7772
22:22:01|1.7772
22:22:02|1.7772
22:22:03|1.7757
22:22:04|1.7757
22:22:05|1.7757
22:22:06|1.7768
22:22:07|1.7768
22:22:08|1.7768
22:22:09|1.7768
22:22:10|1.7768
22:22:12|1.7768
22:22:13|1.7757
22:22:14|1.7757
22:22:14|1.7757
22:22:16|1.7757
22:22:16|1.7757
22:22:17|1.7757
22:22:18|1.7757
22:22:19|1.7757
22:22:21|1.7757
22:22:21|1.7763
22:22:23|1.7763
22:22:23|1.7763
22:22:26|1.7763
22:22:27|1.7749
22:22:28|1.7745
22:22:29|1.7745
22:22:30|1.7745
22:22:31|1.7745
22:22:32|1.7732
22:22:33|1.7732
22:22:34|1.7728
22:22:35|1.7728
22:22:37|1.7728
22:22:38|1.7728
22:22:39|1.7728
22:22:39|1.7728
22:22:40|1.7728
22:22:42|1.7728
22:22:43|1.7728
22:22:44|1.7728
22:22:45|1.7723
22:22:46|1.7723
22:22:46|1.7723
22:22:48|1.7723
22:22:48|1.7723
22:22:50|1.7723
22:22:51|1.7723
22:22:51|1.7723
22:22:52|1.7723
22:22:53|1.7723
22:22:55|1.7723
22:22:56|1.7723
22:22:56|1.7723
22:22:58|1.7723
22:22:59|1.7723
22:23:00|1.7723
22:23:01|1.7723
22:23:02|1.7723
22:23:03|1.7729
22:23:04|1.7729
22:23:05|1.7729
22:23:06|1.7729
22:23:07|1.7729
22:23:08|1.7729
22:23:09|1.7729
22:23:10|1.7729
22:23:12|1.7729
22:23:13|1.7729
22:23:14|1.7729
22:23:14|1.7729
22:23:16|1.7716
22:23:16|1.7716
22:23:18|1.7716
22:23:19|1.7716
22:23:20|1.7721
22:23:21|1.7711
22:23:22|1.771
22:23:23|1.771
22:23:24|1.7707
22:23:25|1.7707
22:23:27|1.7717
22:23:28|1.7705
22:23:30|1.7701
22:23:30|1.77
22:23:31|1.7709
22:23:32|1.7693
22:23:34|1.769
22:23:35|1.7704
22:23:35|1.7699
22:23:37|1.7672
22:23:38|1.7672
22:23:39|1.7692
22:23:40|1.7692
22:23:41|1.7676
22:23:42|1.7676
22:23:43|1.7676
22:23:44|1.7675
22:23:46|1.767
22:23:47|1.7679
22:23:48|1.7678
22:23:49|1.7663
22:23:50|1.7676
22:23:52|1.7676
22:23:52|1.7676
22:23:54|1.7676
22:23:54|1.7674
22:23:55|1.7674
22:23:57|1.7675
22:23:58|1.7675
22:23:59|1.7675
22:23:59|1.7675
22:24:01|1.7675
22:24:02|1.7675
22:24:04|1.7675
22:24:05|1.7686
22:24:05|1.7686
22:24:06|1.7686
22:24:08|1.7686
22:24:08|1.7686
22:24:10|1.7686
22:24:11|1.7686
22:24:11|1.7686
22:24:13|1.7697
22:24:14|1.7697
22:24:15|1.7697
22:24:16|1.7697
22:24:17|1.7697
22:24:18|1.7693
22:24:19|1.7705
22:24:20|1.7699
22:24:21|1.7696
22:24:22|1.7696
22:24:23|1.7696
22:24:25|1.7704
22:24:26|1.7704
22:24:28|1.7698
22:24:29|1.7698
22:24:30|1.7698
22:24:31|1.7698
22:24:31|1.7698
22:24:33|1.7707
22:24:34|1.7707
22:24:35|1.7707
22:24:36|1.7707
22:24:37|1.7707
22:24:38|1.7707
22:24:40|1.7707
22:24:41|1.7707
22:24:42|1.7707
22:24:42|1.7707
22:24:43|1.7707
22:24:44|1.7707
22:24:45|1.7707
22:24:46|1.7707
22:24:47|1.7711
22:24:49|1.7711
22:24:50|1.7711
22:24:51|1.7711
22:24:52|1.7711
22:24:53|1.7711
22:24:54|1.7711
22:24:55|1.7711
22:24:56|1.7711
22:24:57|1.7711
22:24:58|1.7711
22:24:59|1.7707
22:25:00|1.7707
22:25:01|1.7699
22:25:02|1.7699
22:25:03|1.7695
22:25:04|1.7695
22:25:06|1.7692
22:25:08|1.7692
22:25:08|1.7692
22:25:09|1.7692
22:25:10|1.7692
22:25:11|1.7692
22:25:12|1.7692
22:25:13|1.7692
22:25:14|1.7692
22:25:16|1.7692
22:25:16|1.7692
22:25:17|1.7692
22:25:18|1.7678
22:25:19|1.7689
22:25:20|1.7689
22:25:21|1.7689
22:25:22|1.7689
22:25:23|1.7689
22:25:24|1.7689
22:25:26|1.7689
22:25:27|1.7689
22:25:28|1.7689
22:25:29|1.7689
22:25:31|1.7689
22:25:31|1.7689
22:25:33|1.7689
22:25:34|1.7689
22:25:34|1.7689
22:25:35|1.7689
22:25:36|1.7689
22:25:37|1.7717
22:25:38|1.7717
22:25:40|1.771
22:25:40|1.771
22:25:42|1.771
22:25:42|1.771
22:25:44|1.771
22:25:45|1.771
22:25:46|1.771
22:25:47|1.771
22:25:48|1.771
22:25:49|1.771
22:25:50|1.771
22:25:51|1.771
22:25:52|1.771
22:25:53|1.771
22:25:54|1.7716
22:25:55|1.7716
22:25:55|1.7716
22:25:57|1.7724
22:25:58|1.7724
22:25:59|1.7724
22:26:00|1.7724
22:26:01|1.7724
22:26:02|1.7724
22:26:03|1.7724
22:26:05|1.7724
22:26:05|1.7734
22:26:07|1.7734
22:26:07|1.7734
22:26:08|1.7734
22:26:09|1.7734
22:26:10|1.7734
22:26:11|1.7734
22:26:12|1.7734
22:26:13|1.7734
22:26:14|1.7734
22:26:15|1.7734
22:26:16|1.7734
22:26:17|1.7734
22:26:19|1.7734
22:26:20|1.7734
22:26:20|1.7734
22:26:21|1.7734
22:26:22|1.7734
22:26:23|1.7734
22:26:24|1.7734
22:26:26|1.7734
22:26:27|1.7734
22:26:28|1.7734
22:26:30|1.7734
22:26:31|1.774
22:26:32|1.774
22:26:32|1.774
22:26:34|1.774
22:26:35|1.7741
22:26:36|1.7741
22:26:37|1.7741
22:26:38|1.7741
22:26:39|1.7741
22:26:40|1.7728
22:26:41|1.7711
22:26:42|1.7711
22:26:43|1.7711
22:26:44|1.7711
22:26:45|1.7711
22:26:46|1.7711
22:26:47|1.7711
22:26:48|1.7711
22:26:49|1.7711
22:26:50|1.7711
22:26:52|1.7711
22:26:52|1.7711
22:26:53|1.7711
22:26:54|1.7711
22:26:56|1.7711
22:26:57|1.7711
22:26:57|1.7711
22:26:59|1.7711
22:26:59|1.7711
22:27:00|1.7711
22:27:02|1.7711
22:27:02|1.7711
22:27:03|1.7711
22:27:04|1.7711
22:27:06|1.7727
22:27:06|1.7727
22:27:07|1.7727
22:27:08|1.7734
22:27:10|1.7734
22:27:10|1.7734
22:27:12|1.7734
22:27:12|1.7734
22:27:13|1.7734
22:27:14|1.7734
22:27:16|1.7734
22:27:16|1.7734
22:27:17|1.7707
22:27:18|1.7707
22:27:20|1.7707
22:27:21|1.7707
22:27:22|1.7707
22:27:23|1.7707
22:27:24|1.772
22:27:25|1.772
22:27:26|1.772
22:27:27|1.772
22:27:29|1.772
22:27:30|1.772
22:27:31|1.772
22:27:32|1.7716
22:27:33|1.7718
22:27:34|1.7718
22:27:35|1.7718
22:27:36|1.7718
22:27:37|1.7718
22:27:38|1.7718
22:27:39|1.7718
22:27:40|1.7718
22:27:41|1.7718
22:27:43|1.7718
22:27:43|1.7718
22:27:45|1.7718
22:27:45|1.7718
22:27:47|1.7718
22:27:47|1.7718
22:27:48|1.7718
22:27:49|1.7718
22:27:50|1.7718
22:27:52|1.7718
22:27:53|1.7718
22:27:54|1.7718
22:27:55|1.7718
22:27:56|1.7718
22:27:57|1.7734
22:27:58|1.7734
22:28:00|1.7734
22:28:01|1.7734
22:28:01|1.7734
22:28:02|1.772
22:28:03|1.772
22:28:04|1.772
22:28:06|1.772
22:28:06|1.7708
22:28:07|1.7707
22:28:09|1.7707
22:28:10|1.7707
22:28:10|1.7708
22:28:12|1.7693
22:28:13|1.7693
22:28:13|1.7693
22:28:15|1.7693
22:28:16|1.7693
22:28:17|1.7693
22:28:18|1.7714
22:28:19|1.7714
22:28:20|1.7714
22:28:21|1.7714
22:28:22|1.7714
22:28:23|1.7714
22:28:24|1.7714
22:28:25|1.7714
22:28:26|1.7717
22:28:27|1.7717
22:28:29|1.7717
22:28:30|1.7717
22:28:31|1.7717
22:28:33|1.7717
22:28:34|1.7717
22:28:34|1.7717
22:28:35|1.7717
22:28:37|1.7717
22:28:37|1.7717
22:28:39|1.7717
22:28:40|1.7706
22:28:41|1.7706
22:28:42|1.7706
22:28:43|1.7706
22:28:44|1.7706
22:28:45|1.7707
22:28:46|1.7707
22:28:48|1.7707
22:28:48|1.7707
22:28:50|1.7707
22:28:50|1.7707
22:28:51|1.7707
22:28:53|1.7707
22:28:54|1.7707
22:28:54|1.7707
22:28:56|1.7707
22:28:57|1.7707
22:28:57|1.7707
22:28:59|1.7707
22:28:59|1.7689
22:29:00|1.7689
22:29:01|1.7689
22:29:03|1.7689
22:29:04|1.7686
22:29:05|1.7686
22:29:06|1.7686
22:29:07|1.768
22:29:08|1.768
22:29:09|1.768
22:29:10|1.768
22:29:11|1.768
22:29:12|1.768
22:29:13|1.769
22:29:15|1.769
22:29:16|1.769
22:29:16|1.7685
22:29:17|1.7688
22:29:18|1.7688
22:29:20|1.769
22:29:20|1.769
22:29:21|1.769
22:29:22|1.769
22:29:23|1.769
22:29:24|1.769
22:29:26|1.769
22:29:26|1.7677
22:29:27|1.7677
22:29:29|1.7677
22:29:31|1.7677
22:29:32|1.7675
22:29:33|1.7675
22:29:34|1.7675
22:29:35|1.7673
22:29:36|1.7681
22:29:37|1.7681
22:29:38|1.7681
22:29:40|1.7681
22:29:40|1.7681
22:29:41|1.768
22:29:42|1.768
22:29:44|1.768
22:29:44|1.768
22:29:46|1.768
22:29:46|1.768
22:29:47|1.768
22:29:48|1.768
22:29:49|1.768
22:29:51|1.768
22:29:51|1.768
22:29:53|1.768
22:29:53|1.768
22:29:55|1.768
22:29:56|1.768
22:29:57|1.768
22:29:59|1.767
22:30:00|1.767
22:30:00|1.767
22:30:02|1.767
22:30:02|1.767
22:30:03|1.767
22:30:04|1.7675
22:30:06|1.7675
22:30:07|1.7675
22:30:08|1.7675
22:30:09|1.7675
22:30:10|1.7675
22:30:11|1.7675
22:30:12|1.7667
22:30:13|1.7674
22:30:14|1.7674
22:30:15|1.7674
22:30:16|1.7674
22:30:17|1.7674
22:30:18|1.7674
22:30:19|1.7674
22:30:20|1.7674
22:30:21|1.7674
22:30:23|1.7674
22:30:23|1.7674
22:30:24|1.7674
22:30:25|1.7672
22:30:26|1.7672
22:30:28|1.7672
22:30:28|1.7672
22:30:30|1.7672
22:30:32|1.7672
22:30:33|1.7672
22:30:33|1.7672
22:30:35|1.7668
22:30:36|1.7668
22:30:37|1.7661
22:30:38|1.766
22:30:40|1.7657
22:30:40|1.7652
22:30:41|1.7652
22:30:42|1.7651
22:30:43|1.7661
22:30:45|1.7661
22:30:46|1.7663
22:30:46|1.7654
22:30:48|1.7654
22:30:48|1.766
22:30:50|1.766
22:30:51|1.766
22:30:52|1.766
22:30:53|1.766
22:30:54|1.766
22:30:54|1.7659
22:30:56|1.7661
22:30:57|1.7662
22:30:58|1.7662
22:30:59|1.7662
22:31:00|1.7662
22:31:01|1.7662
22:31:02|1.7655
22:31:03|1.7655
22:31:04|1.7655
22:31:05|1.7655
22:31:06|1.7651
22:31:07|1.7651
22:31:08|1.765
22:31:10|1.765
22:31:11|1.765
22:31:12|1.765
22:31:13|1.765
22:31:13|1.7651
22:31:15|1.7651
22:31:15|1.7651
22:31:16|1.7648
22:31:17|1.7643
22:31:18|1.7644
22:31:19|1.7641
22:31:20|1.7649
22:31:22|1.7649
22:31:22|1.7636
22:31:24|1.7641
22:31:25|1.7637
22:31:26|1.7634
22:31:27|1.7633
22:31:28|1.7629
22:31:29|1.764
22:31:30|1.7627
22:31:32|1.7627
22:31:32|1.7627
22:31:34|1.7632
22:31:35|1.7632
22:31:36|1.7627
22:31:38|1.7625
22:31:39|1.7636
22:31:40|1.7636
22:31:41|1.7636
22:31:42|1.7636
22:31:43|1.7636
22:31:44|1.7621
22:31:45|1.763
22:31:46|1.763
22:31:47|1.764
22:31:48|1.764
22:31:49|1.7636
22:31:50|1.7636
22:31:51|1.7636
22:31:52|1.7636
22:31:53|1.7636
22:31:54|1.7636
22:31:56|1.7636
22:31:56|1.7636
22:31:57|1.7636
22:31:58|1.7636
22:31:59|1.7636
22:32:01|1.7636
22:32:01|1.7636
22:32:02|1.7636
22:32:03|1.7636
22:32:05|1.7636
22:32:05|1.7626
22:32:07|1.7626
22:32:07|1.7626
22:32:08|1.7626
22:32:09|1.7626
22:32:10|1.7626
22:32:12|1.7626
22:32:13|1.7631
22:32:14|1.7635
22:32:14|1.7635
22:32:16|1.7635
22:32:16|1.7635
22:32:18|1.7635
22:32:19|1.7635
22:32:20|1.7635
22:32:21|1.7635
22:32:22|1.7635
22:32:23|1.7635
22:32:24|1.7635
22:32:25|1.7637
22:32:26|1.7637
22:32:27|1.7637
22:32:28|1.7637
22:32:29|1.7637
22:32:30|1.7625
22:32:31|1.7635
22:32:32|1.7635
22:32:33|1.763
22:32:34|1.763
22:32:35|1.7642
22:32:36|1.7642
22:32:37|1.764
22:32:38|1.764
22:32:39|1.764
22:32:40|1.764
22:32:42|1.764
22:32:42|1.7651
22:32:43|1.7663
22:32:45|1.7663
22:32:46|1.7659
22:32:47|1.7659
22:32:48|1.7659
22:32:49|1.7659
22:32:49|1.7659
22:32:51|1.7673
22:32:52|1.7686
22:32:53|1.7686
22:32:54|1.7694
22:32:55|1.7694
22:32:56|1.7694
22:32:57|1.7694
22:32:58|1.7694
22:32:59|1.77
22:33:00|1.7705
22:33:02|1.7705
22:33:02|1.7696
22:33:04|1.7696
22:33:04|1.7696
22:33:05|1.7696
22:33:07|1.7696
22:33:07|1.7696
22:33:08|1.7707
22:33:09|1.7699
22:33:10|1.7699
22:33:12|1.7698
22:33:13|1.7698
22:33:14|1.7698
22:33:14|1.7698
22:33:15|1.7698
22:33:17|1.7698
22:33:18|1.7698
22:33:18|1.7698
22:33:20|1.7709
22:33:20|1.7709
22:33:22|1.7709
22:33:22|1.7709
22:33:24|1.7709
22:33:25|1.7709
22:33:26|1.7706
22:33:27|1.7706
22:33:28|1.7713
22:33:29|1.7713
22:33:30|1.7713
22:33:31|1.7713
22:33:32|1.7713
22:33:34|1.7713
22:33:35|1.7713
22:33:36|1.7713
22:33:38|1.7713
22:33:39|1.7718
22:33:40|1.772
22:33:40|1.772
22:33:42|1.772
22:33:43|1.771
22:33:44|1.7704
22:33:45|1.7693
22:33:46|1.7693
22:33:47|1.7695
22:33:49|1.7671
22:33:49|1.7669
22:33:51|1.7669
22:33:52|1.7682
22:33:53|1.7671
22:33:54|1.7681
22:33:55|1.7681
22:33:56|1.7681
22:33:56|1.7681
22:33:58|1.7679
22:33:59|1.7669
22:34:00|1.7669
22:34:01|1.7669
22:34:02|1.7669
22:34:03|1.7669
22:34:04|1.7669
22:34:06|1.7669
22:34:06|1.7669
22:34:07|1.7669
22:34:08|1.7669
22:34:09|1.7669
22:34:10|1.77
22:34:12|1.77
22:34:12|1.77
22:34:13|1.77
22:34:14|1.77
22:34:15|1.77
22:34:17|1.77
22:34:17|1.77
22:34:18|1.77
22:34:20|1.77
22:34:21|1.77
22:34:23|1.7697
22:34:23|1.7697
22:34:24|1.7697
22:34:26|1.7697
22:34:26|1.7697
22:34:27|1.7697
22:34:28|1.7697
22:34:29|1.7681
22:34:31|1.769
22:34:31|1.77
22:34:32|1.7707
22:34:34|1.7707
22:34:34|1.771
22:34:36|1.771
22:34:38|1.771
22:34:38|1.7708
22:34:39|1.7708
22:34:40|1.7708
22:34:42|1.7708
22:34:42|1.7708
22:34:44|1.7693
22:34:45|1.7693
22:34:46|1.7693
22:34:47|1.7693
22:34:48|1.7693
22:34:49|1.7693
22:34:50|1.7693
22:34:51|1.7685
22:34:52|1.7685
22:34:54|1.7685
22:34:55|1.7685
22:34:55|1.7685
22:34:56|1.7685
22:34:57|1.7685
22:34:58|1.7685
22:34:59|1.7685
22:35:00|1.7685
22:35:01|1.7685
22:35:03|1.7685
22:35:04|1.7685
22:35:04|1.7685
22:35:06|1.7685
22:35:07|1.7685
22:35:07|1.769
22:35:09|1.7682
22:35:10|1.7682
22:35:11|1.7682
22:35:12|1.7683
22:35:13|1.7686
22:35:14|1.7686
22:35:15|1.7686
22:35:16|1.7686
22:35:17|1.7686
22:35:18|1.7686
22:35:19|1.7686
22:35:20|1.7667
22:35:22|1.7667
22:35:23|1.766
22:35:24|1.766
22:35:25|1.766
22:35:25|1.766
22:35:27|1.7669
22:35:28|1.7669
22:35:28|1.7673
22:35:30|1.7673
22:35:31|1.7673
22:35:32|1.7658
22:35:33|1.7658
22:35:34|1.7658
22:35:36|1.7658
22:35:37|1.7658
22:35:38|1.7658
22:35:39|1.7658
22:35:40|1.7672
22:35:41|1.7672
22:35:42|1.7672
22:35:43|1.7672
22:35:44|1.7672
22:35:45|1.7672
22:35:46|1.7672
22:35:47|1.7672
22:35:48|1.7672
22:35:49|1.7664
22:35:51|1.7664
22:35:51|1.7664
22:35:53|1.7664
22:35:53|1.7664
22:35:55|1.7664
22:35:55|1.7664
22:35:57|1.7664
22:35:58|1.7664
22:35:59|1.7664
22:36:00|1.7681
22:36:01|1.7684
22:36:02|1.7684
22:36:03|1.769
22:36:04|1.769
22:36:05|1.769
22:36:06|1.769
22:36:07|1.7691
22:36:08|1.7691
22:36:09|1.7691
22:36:10|1.7683
22:36:12|1.7683
22:36:12|1.7683
22:36:13|1.7674
22:36:14|1.7674
22:36:15|1.7674
22:36:16|1.7674
22:36:17|1.7674
22:36:18|1.7673
22:36:19|1.7673
22:36:20|1.7679
22:36:22|1.7679
22:36:23|1.7679
22:36:23|1.7665
22:36:24|1.768
22:36:25|1.768
22:36:26|1.768
22:36:27|1.768
22:36:28|1.768
22:36:29|1.768
22:36:30|1.7683
22:36:31|1.7683
22:36:32|1.7683
22:36:33|1.7683
22:36:34|1.7683
22:36:35|1.7683
22:36:37|1.7683
22:36:38|1.7683
22:36:38|1.7683
22:36:41|1.7683
22:36:42|1.7689
22:36:42|1.7689
22:36:44|1.7689
22:36:44|1.7689
22:36:45|1.7689
22:36:46|1.7689
22:36:47|1.7689
22:36:49|1.7689
22:36:50|1.7689
22:36:51|1.7689
22:36:52|1.7689
22:36:53|1.7689
22:36:54|1.7689
22:36:55|1.7689
22:36:56|1.7689
22:36:57|1.7689
22:36:58|1.7689
22:36:59|1.7689
22:37:00|1.7689
22:37:01|1.7689
22:37:02|1.7689
22:37:04|1.7689
22:37:05|1.7688
22:37:06|1.7688
22:37:07|1.7688
22:37:08|1.7688
22:37:09|1.7688
22:37:10|1.7688
22:37:11|1.7688
22:37:12|1.7688
22:37:13|1.7688
22:37:14|1.7693
22:37:15|1.7693
22:37:16|1.7693
22:37:17|1.7693
22:37:19|1.7693
22:37:19|1.7706
22:37:20|1.7706
22:37:21|1.7706
22:37:22|1.7706
22:37:23|1.7706
22:37:24|1.7705
22:37:25|1.7712
22:37:26|1.7712
22:37:27|1.7712
22:37:28|1.7712
22:37:30|1.7712
22:37:30|1.7712
22:37:31|1.7712
22:37:32|1.7712
22:37:33|1.7712
22:37:34|1.7712
22:37:35|1.7712
22:37:37|1.7712
22:37:38|1.7712
22:37:39|1.7712
22:37:40|1.7712
22:37:41|1.7712
22:37:42|1.7712
22:37:44|1.7712
22:37:44|1.7712
22:37:46|1.7712
22:37:47|1.7712
22:37:48|1.7712
22:37:49|1.7712
22:37:50|1.7712
22:37:51|1.7712
22:37:52|1.7712
22:37:53|1.7712
22:37:54|1.7713
22:37:55|1.7716
22:37:56|1.7716
22:37:58|1.7716
22:37:58|1.7716
22:38:00|1.7716
22:38:00|1.7716
22:38:02|1.7716
22:38:03|1.7716
22:38:04|1.7719
22:38:05|1.7719
22:38:06|1.7719
22:38:07|1.7719
22:38:08|1.7719
22:38:09|1.7719
22:38:10|1.7719
22:38:11|1.7719
22:38:12|1.7719
22:38:13|1.7719
22:38:14|1.7719
22:38:15|1.7719
22:38:16|1.7719
22:38:17|1.7719
22:38:18|1.7719
22:38:19|1.7719
22:38:20|1.7718
22:38:21|1.7718
22:38:22|1.7718
22:38:23|1.7718
22:38:24|1.7718
22:38:25|1.7718
22:38:26|1.7686
22:38:28|1.7686
22:38:28|1.7692
22:38:29|1.7692
22:38:31|1.7692
22:38:32|1.7692
22:38:33|1.7692
22:38:33|1.7692
22:38:35|1.7692
22:38:35|1.7692
22:38:36|1.7692
22:38:37|1.7692
22:38:39|1.7692
22:38:41|1.7692
22:38:41|1.7692
22:38:43|1.7692
22:38:44|1.7692
22:38:45|1.7692
22:38:45|1.7692
22:38:46|1.7692
22:38:48|1.768
22:38:49|1.7682
22:38:50|1.7682
22:38:51|1.7682
22:38:52|1.7682
22:38:53|1.7682
22:38:54|1.7682
22:38:55|1.7682
22:38:57|1.7682
22:38:58|1.7682
22:38:59|1.7682
22:39:00|1.7682
22:39:01|1.7686
22:39:02|1.7676
22:39:03|1.7676
22:39:04|1.7676
22:39:05|1.7676
22:39:06|1.7676
22:39:07|1.7676
22:39:08|1.7676
22:39:09|1.7676
22:39:11|1.7676
22:39:11|1.7676
22:39:12|1.7676
22:39:13|1.7676
22:39:14|1.7676
22:39:16|1.7676
22:39:16|1.7676
22:39:17|1.7674
22:39:19|1.7673
22:39:19|1.7673
22:39:20|1.7673
22:39:22|1.7673
22:39:22|1.7673
22:39:23|1.7673
22:39:25|1.7676
22:39:26|1.7681
22:39:27|1.7668
22:39:28|1.7668
22:39:29|1.7668
22:39:30|1.7668
22:39:31|1.7668
22:39:32|1.7668
22:39:33|1.7668
22:39:34|1.7668
22:39:36|1.7681
22:39:36|1.7686
22:39:37|1.7686
22:39:39|1.7686
22:39:40|1.7686
22:39:41|1.7686
22:39:42|1.7686
22:39:43|1.7686
22:39:44|1.7686
22:39:45|1.7686
22:39:46|1.7686
22:39:48|1.7686
22:39:48|1.7686
22:39:50|1.7686
22:39:51|1.7687
22:39:51|1.7687
22:39:53|1.7687
22:39:53|1.7687
22:39:55|1.7687
22:39:56|1.7687
22:39:57|1.7681
22:39:58|1.7681
22:39:59|1.7681
22:40:00|1.7681
22:40:01|1.7693
22:40:02|1.7678
22:40:04|1.7678
22:40:05|1.7678
22:40:06|1.7678
22:40:07|1.7678
22:40:08|1.7678
22:40:09|1.7673
22:40:11|1.7673
22:40:11|1.7673
22:40:12|1.7673
22:40:13|1.7673
22:40:14|1.7673
22:40:16|1.7682
22:40:17|1.7673
22:40:18|1.7673
22:40:19|1.7673
22:40:20|1.7673
22:40:21|1.7673
22:40:22|1.7673
22:40:23|1.7673
22:40:24|1.7673
22:40:26|1.7673
22:40:27|1.7673
22:40:27|1.7673
22:40:28|1.7673
22:40:29|1.7673
22:40:30|1.7673
22:40:31|1.7673
22:40:32|1.7673
22:40:33|1.7673
22:40:35|1.7673
22:40:35|1.7673
22:40:36|1.7673
22:40:38|1.7673
22:40:38|1.7673
22:40:40|1.7673
22:40:42|1.7673
22:40:42|1.7673
22:40:43|1.7673
22:40:45|1.7673
22:40:45|1.7673
22:40:47|1.7673
22:40:48|1.7673
22:40:49|1.7673
22:40:50|1.7673
22:40:51|1.7673
22:40:52|1.7673
22:40:53|1.7667
22:40:54|1.7667
22:40:55|1.7673
22:40:56|1.7676
22:40:57|1.7676
22:40:58|1.7676
22:40:59|1.7664
22:41:01|1.7664
22:41:02|1.7658
22:41:02|1.7658
22:41:03|1.7658
22:41:05|1.7658
22:41:05|1.7658
22:41:07|1.7658
22:41:08|1.7658
22:41:09|1.7658
22:41:10|1.7658
22:41:11|1.7658
22:41:12|1.7658
22:41:14|1.7658
22:41:14|1.7658
22:41:16|1.7658
22:41:17|1.7658
22:41:18|1.7658
22:41:18|1.7658
22:41:19|1.7658
22:41:20|1.7658
22:41:22|1.7658
22:41:22|1.7658
22:41:24|1.7658
22:41:25|1.7658
22:41:26|1.7658
22:41:27|1.7658
22:41:28|1.7658
22:41:29|1.7658
22:41:30|1.7658
22:41:31|1.7652
22:41:32|1.7652
22:41:33|1.7652
22:41:34|1.7652
22:41:36|1.7651
22:41:36|1.7666
22:41:37|1.7666
22:41:38|1.7666
22:41:39|1.7672
22:41:40|1.7672
22:41:41|1.7672
22:41:43|1.7672
22:41:43|1.7675
22:41:45|1.7675
22:41:46|1.7675
22:41:47|1.7675
22:41:48|1.7675
22:41:49|1.7675
22:41:50|1.7675
22:41:51|1.7675
22:41:52|1.7675
22:41:53|1.7675
22:41:54|1.7675
22:41:55|1.7675
22:41:56|1.7675
22:41:58|1.7675
22:41:58|1.7675
22:41:59|1.7675
22:42:00|1.7666
22:42:02|1.7666
22:42:02|1.7666
22:42:04|1.7666
22:42:05|1.7666
22:42:06|1.7666
22:42:08|1.7666
22:42:08|1.7666
22:42:09|1.768
22:42:11|1.768
22:42:12|1.768
22:42:13|1.768
22:42:13|1.768
22:42:14|1.768
22:42:15|1.7666
22:42:17|1.7666
22:42:18|1.7663
22:42:19|1.7663
22:42:20|1.7663
22:42:22|1.7663
22:42:23|1.7663
22:42:24|1.7663
22:42:25|1.7663
22:42:26|1.7663
22:42:27|1.7663
22:42:28|1.7659
22:42:29|1.7659
22:42:30|1.7659
22:42:31|1.7659
22:42:33|1.7659
22:42:33|1.7672
22:42:35|1.7672
22:42:36|1.767
22:42:37|1.767
22:42:38|1.767
22:42:39|1.767
22:42:41|1.767
22:42:42|1.767
22:42:43|1.767
22:42:44|1.767
22:42:45|1.767
22:42:46|1.767
22:42:48|1.767
22:42:49|1.767
22:42:49|1.767
22:42:50|1.767
22:42:51|1.767
22:42:53|1.767
22:42:54|1.767
22:42:55|1.7658
22:42:56|1.7658
22:42:57|1.7658
22:42:58|1.7658
22:42:59|1.7658
22:43:00|1.7658
22:43:01|1.7658
22:43:02|1.7658
22:43:03|1.7675
22:43:04|1.7675
22:43:05|1.7675
22:43:06|1.7675
22:43:07|1.7675
22:43:08|1.7666
22:43:10|1.7666
22:43:11|1.7666
22:43:12|1.7666
22:43:12|1.7666
22:43:13|1.7666
22:43:15|1.7666
22:43:16|1.7666
22:43:17|1.7666
22:43:17|1.7666
22:43:18|1.7666
22:43:20|1.7666
22:43:21|1.7666
22:43:22|1.7666
22:43:22|1.7666
22:43:24|1.7666
22:43:25|1.7666
22:43:25|1.7666
22:43:26|1.7658
22:43:27|1.7658
22:43:29|1.7658
22:43:29|1.7658
22:43:31|1.7658
22:43:32|1.7658
22:43:33|1.7658
22:43:34|1.7658
22:43:35|1.7658
22:43:36|1.7658
22:43:37|1.7658
22:43:38|1.7658
22:43:39|1.7658
22:43:40|1.7658
22:43:42|1.7658
22:43:43|1.7658
22:43:44|1.7658
22:43:45|1.7658
22:43:46|1.7658
22:43:47|1.7658
22:43:49|1.7658
22:43:49|1.7658
22:43:51|1.7658
22:43:52|1.7652
22:43:53|1.7652
22:43:54|1.7652
22:43:55|1.7652
22:43:56|1.7652
22:43:57|1.7652
22:43:58|1.7652
22:43:59|1.7652
22:44:00|1.7652
22:44:01|1.7652
22:44:03|1.7652
22:44:04|1.7658
22:44:04|1.7658
22:44:06|1.7658
22:44:06|1.7658
22:44:07|1.7658
22:44:09|1.7658
22:44:09|1.7644
22:44:11|1.7652
22:44:12|1.7652
22:44:12|1.7652
22:44:13|1.7652
22:44:15|1.7652
22:44:15|1.7652
22:44:16|1.7652
22:44:18|1.7652
22:44:19|1.7652
22:44:20|1.7652
22:44:21|1.7652
22:44:22|1.7652
22:44:23|1.7652
22:44:24|1.7652
22:44:25|1.7652
22:44:26|1.7652
22:44:27|1.7652
22:44:28|1.7652
22:44:29|1.7652
22:44:30|1.7652
22:44:31|1.7652
22:44:32|1.7652
22:44:33|1.7652
22:44:34|1.7652
22:44:35|1.7652
22:44:36|1.7648
22:44:37|1.7648
22:44:38|1.7648
22:44:39|1.7648
22:44:40|1.7648
22:44:41|1.7648
22:44:42|1.7648
22:44:44|1.7648
22:44:46|1.7648
22:44:47|1.7646
22:44:48|1.7646
22:44:49|1.7648
22:44:51|1.765
22:44:51|1.765
22:44:53|1.765
22:44:54|1.765
22:44:54|1.765
22:44:55|1.7651
22:44:56|1.7651
22:44:58|1.7651
22:44:59|1.7651
22:45:00|1.7651
22:45:01|1.7655
22:45:02|1.7655
22:45:03|1.7655
22:45:05|1.7645
22:45:05|1.7645
22:45:07|1.7645
22:45:07|1.7645
22:45:08|1.7645
22:45:09|1.7645
22:45:10|1.7645
22:45:12|1.7645
22:45:12|1.7645
22:45:14|1.7645
22:45:15|1.7645
22:45:16|1.7645
22:45:17|1.7645
22:45:18|1.7645
22:45:20|1.7645
22:45:21|1.7645
22:45:21|1.7645
22:45:23|1.7645
22:45:23|1.7645
22:45:25|1.7645
22:45:25|1.7658
22:45:26|1.7658
22:45:27|1.7658
22:45:28|1.7658
22:45:30|1.7658
22:45:31|1.7658
22:45:31|1.7658
22:45:32|1.7658
22:45:33|1.7658
22:45:34|1.7658
22:45:35|1.7658
22:45:37|1.7658
22:45:38|1.7658
22:45:39|1.7658
22:45:39|1.7658
22:45:41|1.7658
22:45:42|1.7658
22:45:42|1.7658
22:45:43|1.7658
22:45:44|1.7658
22:45:47|1.7642
22:45:47|1.7642
22:45:49|1.7642
22:45:49|1.7642
22:45:51|1.7642
22:45:52|1.7642
22:45:53|1.7642
22:45:54|1.7642
22:45:56|1.7642
22:45:56|1.7642
22:45:57|1.7642
22:45:59|1.7658
22:46:00|1.7663
22:46:00|1.7666
22:46:02|1.7666
22:46:03|1.7666
22:46:04|1.7666
22:46:04|1.7666
22:46:06|1.7666
22:46:07|1.7666
22:46:08|1.7656
22:46:09|1.7656
22:46:10|1.7656
22:46:11|1.7656
22:46:12|1.7656
22:46:13|1.7656
22:46:14|1.7656
22:46:15|1.7656
22:46:16|1.7656
22:46:17|1.7656
22:46:18|1.7656
22:46:19|1.7656
22:46:20|1.7656
22:46:22|1.7656
22:46:22|1.7656
22:46:24|1.7656
22:46:25|1.7656
22:46:25|1.7656
22:46:27|1.7656
22:46:28|1.7656
22:46:29|1.7656
22:46:30|1.7656
22:46:31|1.7656
22:46:32|1.7656
22:46:33|1.7656
22:46:34|1.7656
22:46:35|1.7656
22:46:36|1.7656
22:46:37|1.7672
22:46:38|1.7672
22:46:39|1.7672
22:46:40|1.7672
22:46:41|1.7672
22:46:42|1.7672
22:46:43|1.7672
22:46:44|1.7663
22:46:45|1.7663
22:46:47|1.7663
22:46:48|1.7663
22:46:49|1.7663
22:46:50|1.7663
22:46:51|1.7663
22:46:52|1.7663
22:46:54|1.7663
22:46:55|1.7663
22:46:55|1.7663
22:46:56|1.7663
22:46:58|1.7663
22:46:59|1.7663
22:46:59|1.7663
22:47:00|1.7663
22:47:02|1.7663
22:47:03|1.7663
22:47:03|1.7663
22:47:05|1.7663
22:47:06|1.7663
22:47:07|1.7663
22:47:08|1.7663
22:47:09|1.7663
22:47:10|1.7681
22:47:11|1.7685
22:47:12|1.7685
22:47:14|1.7685
22:47:14|1.7685
22:47:15|1.7685
22:47:16|1.7685
22:47:17|1.7685
22:47:18|1.7685
22:47:19|1.7685
22:47:20|1.7685
22:47:21|1.7685
22:47:22|1.7685
22:47:24|1.7676
22:47:25|1.766
22:47:25|1.766
22:47:27|1.766
22:47:27|1.766
22:47:28|1.7676
22:47:30|1.7676
22:47:30|1.7676
22:47:32|1.7676
22:47:33|1.7676
22:47:34|1.7676
22:47:35|1.7676
22:47:36|1.7676
22:47:37|1.7676
22:47:38|1.7676
22:47:39|1.7678
22:47:40|1.7678
22:47:41|1.7678
22:47:42|1.7681
22:47:43|1.7682
22:47:44|1.7682
22:47:45|1.7682
22:47:46|1.7682
22:47:48|1.7683
22:47:49|1.7683
22:47:50|1.7671
22:47:51|1.7685
22:47:52|1.7685
22:47:53|1.7685
22:47:55|1.7685
22:47:55|1.7685
22:47:56|1.7672
22:47:58|1.7685
22:47:59|1.7685
22:48:00|1.7685
22:48:02|1.7685
22:48:03|1.7672
22:48:03|1.7672
22:48:05|1.7672
22:48:06|1.7685
22:48:06|1.7685
22:48:08|1.7685
22:48:09|1.7685
22:48:10|1.7685
22:48:11|1.7685
22:48:12|1.7685
22:48:13|1.7685
22:48:14|1.7685
22:48:15|1.7685
22:48:16|1.7685
22:48:17|1.7685
22:48:18|1.7668
22:48:19|1.7668
22:48:21|1.7668
22:48:21|1.7682
22:48:22|1.7682
22:48:24|1.7682
22:48:25|1.7682
22:48:25|1.7682
22:48:27|1.7682
22:48:27|1.7682
22:48:28|1.7682
22:48:29|1.7682
22:48:30|1.7682
22:48:31|1.7682
22:48:32|1.7682
22:48:33|1.7682
22:48:35|1.7682
22:48:36|1.7682
22:48:36|1.7682
22:48:38|1.7682
22:48:38|1.7682
22:48:40|1.7682
22:48:41|1.7685
22:48:42|1.7685
22:48:43|1.7685
22:48:44|1.7685
22:48:45|1.7685
22:48:46|1.7685
22:48:47|1.7685
22:48:49|1.7685
22:48:50|1.7685
22:48:51|1.7685
22:48:52|1.7685
22:48:53|1.7685
22:48:54|1.7685
22:48:55|1.7685
22:48:56|1.769
22:48:57|1.769
22:48:59|1.769
22:49:00|1.769
22:49:01|1.769
22:49:02|1.7692
22:49:03|1.7692
22:49:04|1.7692
22:49:05|1.7692
22:49:06|1.7692
22:49:07|1.7692
22:49:08|1.7692
22:49:09|1.7692
22:49:11|1.7692
22:49:12|1.7692
22:49:13|1.7692
22:49:14|1.7692
22:49:15|1.7692
22:49:16|1.7692
22:49:18|1.7692
22:49:18|1.7692
22:49:19|1.7692
22:49:20|1.7692
22:49:22|1.7692
22:49:23|1.7697
22:49:24|1.7697
22:49:24|1.7697
22:49:26|1.7697
22:49:27|1.7697
22:49:27|1.7687
22:49:29|1.7687
22:49:30|1.7687
22:49:30|1.7687
22:49:32|1.7687
22:49:33|1.7687
22:49:34|1.7687
22:49:34|1.7687
22:49:36|1.7687
22:49:37|1.7699
22:49:38|1.7699
22:49:39|1.7699
22:49:40|1.7699
22:49:41|1.77
22:49:42|1.77
22:49:43|1.77
22:49:44|1.77
22:49:45|1.77
22:49:46|1.77
22:49:47|1.77
22:49:48|1.77
22:49:49|1.77
22:49:51|1.77
22:49:52|1.77
22:49:53|1.77
22:49:54|1.77
22:49:55|1.7694
22:49:56|1.7694
22:49:57|1.7694
22:49:59|1.7694
22:50:00|1.7694
22:50:01|1.7705
22:50:01|1.7705
22:50:03|1.7705
22:50:03|1.7705
22:50:05|1.7705
22:50:06|1.7694
22:50:07|1.7694
22:50:08|1.7694
22:50:09|1.7694
22:50:10|1.7694
22:50:11|1.7694
22:50:12|1.7709
22:50:14|1.7709
22:50:15|1.7709
22:50:15|1.7709
22:50:16|1.7709
22:50:17|1.7709
22:50:18|1.7712
22:50:19|1.7712
22:50:21|1.7712
22:50:22|1.7712
22:50:22|1.7712
22:50:24|1.7712
22:50:25|1.7711
22:50:26|1.7711
22:50:27|1.7711
22:50:28|1.7711
22:50:29|1.7711
22:50:30|1.7711
22:50:31|1.7711
22:50:32|1.7711
22:50:34|1.7711
22:50:35|1.7711
22:50:35|1.7697
22:50:37|1.7697
22:50:38|1.7697
22:50:39|1.7697
22:50:39|1.7697
22:50:41|1.7697
22:50:42|1.7697
22:50:42|1.7711
22:50:43|1.7711
22:50:45|1.7711
22:50:46|1.7711
22:50:47|1.7711
22:50:47|1.7711
22:50:49|1.7711
22:50:51|1.7711
22:50:52|1.7711
22:50:53|1.7711
22:50:54|1.7711
22:50:55|1.7716
22:50:56|1.7716
22:50:58|1.7716
22:50:59|1.7716
22:51:00|1.7716
22:51:01|1.7718
22:51:02|1.7718
22:51:04|1.7718
22:51:04|1.7703
22:51:05|1.7721
22:51:06|1.7721
22:51:07|1.7721
22:51:09|1.7723
22:51:09|1.7723
22:51:10|1.7723
22:51:11|1.7723
22:51:12|1.7723
22:51:13|1.7723
22:51:14|1.7723
22:51:15|1.7725
22:51:17|1.7725
22:51:17|1.7725
22:51:18|1.7725
22:51:20|1.7723
22:51:21|1.7726
22:51:22|1.7726
22:51:23|1.7726
22:51:24|1.7726
22:51:25|1.7727
22:51:26|1.7727
22:51:27|1.7727
22:51:28|1.7727
22:51:29|1.7727
22:51:30|1.7727
22:51:31|1.7727
22:51:32|1.7727
22:51:33|1.7727
22:51:34|1.7727
22:51:36|1.7727
22:51:36|1.7727
22:51:37|1.7727
22:51:38|1.7727
22:51:39|1.7727
22:51:40|1.7727
22:51:41|1.7727
22:51:42|1.7727
22:51:44|1.7727
22:51:45|1.7727
22:51:46|1.7727
22:51:47|1.7727
22:51:48|1.7727
22:51:49|1.7727
22:51:50|1.7727
22:51:52|1.7727
22:51:53|1.7727
22:51:54|1.7727
22:51:55|1.7727
22:51:56|1.7727
22:51:57|1.7727
22:51:58|1.7727
22:51:59|1.7727
22:52:00|1.7727
22:52:01|1.7727
22:52:02|1.7727
22:52:03|1.7727
22:52:04|1.7728
22:52:06|1.7728
22:52:07|1.7728
22:52:07|1.7731
22:52:09|1.7731
22:52:10|1.7731
22:52:10|1.7731
22:52:12|1.7731
22:52:13|1.7734
22:52:14|1.7734
22:52:15|1.7734
22:52:16|1.7734
22:52:17|1.7734
22:52:18|1.7734
22:52:19|1.7734
22:52:20|1.7734
22:52:21|1.7734
22:52:22|1.7734
22:52:23|1.7734
22:52:24|1.7734
22:52:25|1.7734
22:52:26|1.7734
22:52:27|1.7734
22:52:28|1.7734
22:52:29|1.7734
22:52:30|1.7734
22:52:31|1.7723
22:52:32|1.7723
22:52:33|1.7723
22:52:34|1.7723
22:52:36|1.7723
22:52:36|1.7723
22:52:37|1.7723
22:52:39|1.7723
22:52:39|1.7723
22:52:40|1.7723
22:52:41|1.7723
22:52:42|1.7723
22:52:43|1.7723
22:52:44|1.7723
22:52:45|1.7723
22:52:46|1.7723
22:52:47|1.7723
22:52:48|1.7723
22:52:49|1.7723
22:52:50|1.7723
22:52:52|1.7723
22:52:53|1.7723
22:52:54|1.7723
22:52:56|1.7723
22:52:57|1.7723
22:52:58|1.7723
22:52:59|1.7723
22:53:00|1.7738
22:53:01|1.7729
22:53:02|1.7729
22:53:03|1.7729
22:53:04|1.7729
22:53:06|1.7729
22:53:06|1.7742
22:53:08|1.7742
22:53:08|1.7742
22:53:10|1.7742
22:53:10|1.7742
22:53:12|1.7742
22:53:13|1.7742
22:53:13|1.7742
22:53:14|1.7742
22:53:16|1.7742
22:53:17|1.7742
22:53:18|1.7742
22:53:19|1.7742
22:53:20|1.7742
22:53:21|1.7742
22:53:22|1.7742
22:53:23|1.7742
22:53:24|1.7742
22:53:25|1.7742
22:53:26|1.7742
22:53:27|1.7742
22:53:28|1.7742
22:53:29|1.7742
22:53:30|1.7742
22:53:31|1.7742
22:53:32|1.7742
22:53:33|1.7742
22:53:34|1.7742
22:53:35|1.7749
22:53:37|1.7749
22:53:37|1.7748
22:53:38|1.7748
22:53:39|1.7748
22:53:40|1.7748
22:53:41|1.7748
22:53:43|1.7753
22:53:43|1.7753
22:53:44|1.7753
22:53:45|1.7753
22:53:46|1.7753
22:53:47|1.7755
22:53:49|1.7751
22:53:49|1.7751
22:53:50|1.7751
22:53:51|1.7751
22:53:52|1.7751
22:53:53|1.7751
22:53:55|1.7751
22:53:55|1.7751
22:53:57|1.7751
22:53:57|1.774
22:53:59|1.774
22:54:00|1.774
22:54:01|1.774
22:54:02|1.774
22:54:03|1.7735
22:54:05|1.7748
22:54:06|1.7748
22:54:07|1.7748
22:54:08|1.7748
22:54:09|1.7748
22:54:10|1.7751
22:54:11|1.7751
22:54:12|1.7751
22:54:13|1.7753
22:54:14|1.7753
22:54:15|1.7753
22:54:16|1.7753
22:54:18|1.7753
22:54:19|1.7753
22:54:20|1.7753
22:54:21|1.7753
22:54:22|1.7753
22:54:22|1.7753
22:54:24|1.7753
22:54:25|1.7753
22:54:26|1.7753
22:54:27|1.7756
22:54:28|1.7753
22:54:29|1.7753
22:54:30|1.7753
22:54:31|1.7753
22:54:32|1.7753
22:54:33|1.7753
22:54:34|1.7753
22:54:35|1.7753
22:54:36|1.7753
22:54:37|1.7754
22:54:38|1.7754
22:54:39|1.7754
22:54:41|1.7754
22:54:42|1.7754
22:54:43|1.7754
22:54:43|1.7754
22:54:45|1.7754
22:54:45|1.7754
22:54:46|1.7754
22:54:48|1.7754
22:54:48|1.7754
22:54:49|1.7754
22:54:50|1.7754
22:54:52|1.7754
22:54:53|1.7754
22:54:55|1.7758
22:54:56|1.7758
22:54:57|1.7758
22:54:58|1.7758
22:54:58|1.776
22:55:00|1.776
22:55:02|1.776
22:55:02|1.776
22:55:04|1.776
22:55:05|1.776
22:55:06|1.776
22:55:07|1.776
22:55:08|1.776
22:55:09|1.776
22:55:10|1.776
22:55:11|1.776
22:55:12|1.7758
22:55:13|1.7758
22:55:14|1.7758
22:55:16|1.7758
22:55:16|1.7758
22:55:17|1.7758
22:55:19|1.7758
22:55:20|1.7758
22:55:20|1.776
22:55:22|1.776
22:55:22|1.7758
22:55:23|1.776
22:55:24|1.776
22:55:26|1.776
22:55:27|1.776
22:55:28|1.776
22:55:29|1.7769
22:55:30|1.7769
22:55:31|1.7769
22:55:32|1.7777
22:55:33|1.7777
22:55:34|1.7777
22:55:35|1.7773
22:55:36|1.7773
22:55:37|1.7773
22:55:38|1.7773
22:55:39|1.7777
22:55:40|1.7777
22:55:41|1.7777
22:55:42|1.7777
22:55:44|1.7779
22:55:44|1.7779
22:55:45|1.7779
22:55:46|1.7782
22:55:47|1.7785
22:55:48|1.7785
22:55:49|1.7785
22:55:50|1.7781
22:55:52|1.7781
22:55:52|1.7781
22:55:53|1.7781
22:55:55|1.7789
22:55:56|1.7789
22:55:58|1.7785
22:55:58|1.7794
22:56:00|1.7792
22:56:01|1.7792
22:56:02|1.7784
22:56:02|1.7781
22:56:04|1.7781
22:56:04|1.779
22:56:05|1.779
22:56:07|1.779
22:56:08|1.779
22:56:09|1.7792
22:56:10|1.7792
22:56:11|1.7792
22:56:12|1.7792
22:56:13|1.7792
22:56:14|1.7793
22:56:15|1.7795
22:56:16|1.7795
22:56:17|1.7788
22:56:19|1.7789
22:56:20|1.7789
22:56:20|1.7789
22:56:21|1.7799
22:56:22|1.7803
22:56:23|1.7803
22:56:24|1.7803
22:56:26|1.7795
22:56:27|1.7795
22:56:27|1.7795
22:56:28|1.7796
22:56:29|1.7796
22:56:30|1.7797
22:56:31|1.7812
22:56:32|1.7803
22:56:33|1.7803
22:56:34|1.7803
22:56:36|1.7803
22:56:37|1.7803
22:56:38|1.7811
22:56:39|1.7811
22:56:40|1.7811
22:56:41|1.7811
22:56:42|1.7811
22:56:44|1.7801
22:56:44|1.7801
22:56:45|1.7806
22:56:46|1.7806
22:56:48|1.7806
22:56:48|1.7806
22:56:49|1.7806
22:56:50|1.7806
22:56:51|1.7806
22:56:52|1.7806
22:56:53|1.7806
22:56:54|1.7806
22:56:56|1.7801
22:56:58|1.7801
22:56:59|1.7806
22:57:00|1.7806
22:57:01|1.7799
22:57:01|1.7802
22:57:03|1.7806
22:57:04|1.7806
22:57:05|1.7806
22:57:06|1.78
22:57:07|1.7809
22:57:08|1.7809
22:57:09|1.7809
22:57:10|1.7809
22:57:11|1.7809
22:57:12|1.7809
22:57:14|1.7809
22:57:15|1.7809
22:57:16|1.781
22:57:17|1.781
22:57:18|1.781
22:57:20|1.781
22:57:21|1.781
22:57:21|1.781
22:57:22|1.781
22:57:23|1.781
22:57:24|1.781
22:57:26|1.781
22:57:27|1.781
22:57:27|1.7806
22:57:29|1.7806
22:57:29|1.7806
22:57:31|1.7806
22:57:32|1.7806
22:57:33|1.7806
22:57:34|1.7806
22:57:35|1.7806
22:57:36|1.7806
22:57:37|1.7806
22:57:38|1.7806
22:57:39|1.7806
22:57:40|1.7802
22:57:41|1.7802
22:57:43|1.7802
22:57:43|1.7802
22:57:45|1.7808
22:57:45|1.7808
22:57:46|1.7808
22:57:47|1.7819
22:57:48|1.7819
22:57:49|1.7806
22:57:50|1.7818
22:57:51|1.7809
22:57:52|1.782
22:57:53|1.782
22:57:54|1.782
22:57:55|1.782
22:57:56|1.782
22:57:58|1.782
22:57:59|1.7807
22:58:01|1.7807
22:58:02|1.7807
22:58:03|1.7807
22:58:04|1.7821
22:58:05|1.7821
22:58:06|1.7822
22:58:07|1.7814
22:58:09|1.7814
22:58:10|1.7814
22:58:11|1.7814
22:58:12|1.7814
22:58:13|1.7814
22:58:14|1.7814
22:58:15|1.7814
22:58:16|1.7814
22:58:17|1.7814
22:58:18|1.7814
22:58:20|1.7814
22:58:20|1.7814
22:58:21|1.7814
22:58:23|1.7814
22:58:24|1.7814
22:58:24|1.7814
22:58:25|1.7814
22:58:26|1.7814
22:58:27|1.7805
22:58:28|1.7803
22:58:29|1.7803
22:58:31|1.7803
22:58:31|1.7803
22:58:33|1.7803
22:58:33|1.7803
22:58:35|1.7803
22:58:36|1.7803
22:58:37|1.7803
22:58:38|1.7803
22:58:39|1.7803
22:58:40|1.78
22:58:41|1.78
22:58:42|1.78
22:58:44|1.78
22:58:45|1.78
22:58:46|1.78
22:58:47|1.78
22:58:48|1.78
22:58:48|1.78
22:58:50|1.78
22:58:51|1.78
22:58:52|1.78
22:58:53|1.78
22:58:54|1.78
22:58:55|1.78
22:58:56|1.78
22:58:57|1.7813
22:58:59|1.7813
22:59:00|1.7813
22:59:02|1.7813
22:59:03|1.7813
22:59:04|1.7813
22:59:05|1.7813
22:59:06|1.7813
22:59:07|1.7813
22:59:09|1.7813
22:59:10|1.7813
22:59:10|1.7813
22:59:11|1.7813
22:59:12|1.7813
22:59:13|1.7804
22:59:14|1.7804
22:59:15|1.7804
22:59:16|1.7804
22:59:17|1.7804
22:59:19|1.7804
22:59:19|1.7804
22:59:21|1.7804
22:59:21|1.7804
22:59:23|1.7802
22:59:24|1.7802
22:59:25|1.7802
22:59:26|1.7801
22:59:27|1.7803
22:59:28|1.7795
22:59:29|1.7795
22:59:30|1.7795
22:59:31|1.7795
22:59:32|1.7795
22:59:33|1.7785
22:59:34|1.7785
22:59:35|1.7785
22:59:36|1.7785
22:59:37|1.7785
22:59:38|1.7785
22:59:39|1.7785
22:59:40|1.7785
22:59:41|1.7805
22:59:43|1.7805
22:59:44|1.7805
22:59:45|1.7805
22:59:46|1.7805
22:59:47|1.7803
22:59:48|1.7805
22:59:49|1.7805
22:59:50|1.7805
22:59:51|1.7808
22:59:52|1.7808
22:59:53|1.7808
22:59:55|1.7808
22:59:55|1.781
22:59:56|1.781
22:59:58|1.781
22:59:59|1.781
22:59:59|1.781
23:00:01|1.7811
23:00:03|1.7811
23:00:03|1.7811
23:00:05|1.7811
23:00:06|1.7811
23:00:06|1.7811
23:00:08|1.7798
23:00:08|1.7813
23:00:09|1.7802
23:00:10|1.7797
23:00:12|1.7791
23:00:13|1.7791
23:00:14|1.7791
23:00:15|1.7788
23:00:16|1.7763
23:00:17|1.7757
23:00:18|1.7757
23:00:19|1.7757
23:00:20|1.7753
23:00:21|1.7753
23:00:22|1.7751
23:00:23|1.7751
23:00:24|1.7751
23:00:25|1.7751
23:00:26|1.7751
23:00:27|1.7751
23:00:28|1.7751
23:00:29|1.7751
23:00:30|1.7753
23:00:31|1.7753
23:00:33|1.7753
23:00:33|1.7753
23:00:35|1.7745
23:00:35|1.7745
23:00:37|1.7745
23:00:37|1.7745
23:00:39|1.7748
23:00:39|1.7748
23:00:40|1.7748
23:00:41|1.7748
23:00:42|1.7748
23:00:44|1.7748
23:00:44|1.7748
23:00:46|1.7748
23:00:46|1.7748
23:00:47|1.7758
23:00:49|1.7758
23:00:50|1.7758
23:00:51|1.7758
23:00:52|1.7758
23:00:53|1.7769
23:00:54|1.7769
23:00:55|1.7765
23:00:56|1.7765
23:00:57|1.7765
23:00:58|1.7765
23:00:59|1.7765
23:01:00|1.7765
23:01:02|1.7765
23:01:03|1.7765
23:01:04|1.7765
23:01:05|1.7764
23:01:06|1.7764
23:01:07|1.7764
23:01:08|1.7764
23:01:09|1.7764
23:01:10|1.7764
23:01:11|1.7764
23:01:12|1.7764
23:01:13|1.7764
23:01:15|1.7772
23:01:16|1.7772
23:01:16|1.7772
23:01:17|1.7772
23:01:18|1.7772
23:01:19|1.7772
23:01:20|1.7772
23:01:22|1.7772
23:01:22|1.7772
23:01:24|1.7772
23:01:24|1.7772
23:01:26|1.7772
23:01:27|1.7772
23:01:28|1.7772
23:01:29|1.7772
23:01:30|1.7772
23:01:31|1.7766
23:01:32|1.7766
23:01:33|1.7773
23:01:34|1.7773
23:01:35|1.7773
23:01:36|1.7773
23:01:37|1.7773
23:01:38|1.7773
23:01:39|1.7773
23:01:40|1.7773
23:01:41|1.7773
23:01:42|1.7773
23:01:43|1.7773
23:01:44|1.7773
23:01:45|1.7777
23:01:46|1.7777
23:01:47|1.7787
23:01:48|1.7787
23:01:49|1.7787
23:01:50|1.7787
23:01:51|1.7787
23:01:53|1.7787
23:01:53|1.779
23:01:54|1.779
23:01:55|1.7791
23:01:56|1.7791
23:01:58|1.7787
23:01:59|1.7787
23:02:00|1.7787
23:02:01|1.7787
23:02:03|1.7796
23:02:03|1.7796
23:02:05|1.7796
23:02:06|1.7796
23:02:07|1.7796
23:02:09|1.7796
23:02:10|1.7794
23:02:11|1.7794
23:02:11|1.7794
23:02:13|1.7794
23:02:14|1.7794
23:02:15|1.7792
23:02:16|1.7798
23:02:17|1.7798
23:02:18|1.7798
23:02:19|1.7798
23:02:20|1.7793
23:02:21|1.7793
23:02:22|1.7793
23:02:23|1.7793
23:02:24|1.7793
23:02:25|1.7793
23:02:26|1.7793
23:02:27|1.7793
23:02:28|1.7793
23:02:30|1.7793
23:02:30|1.7793
23:02:31|1.7793
23:02:32|1.7793
23:02:33|1.7788
23:02:34|1.7799
23:02:35|1.7801
23:02:36|1.7801
23:02:37|1.7801
23:02:38|1.7801
23:02:39|1.779
23:02:40|1.779
23:02:41|1.7789
23:02:42|1.7804
23:02:44|1.7804
23:02:44|1.7804
23:02:46|1.7788
23:02:47|1.7789
23:02:47|1.7789
23:02:48|1.7789
23:02:50|1.7789
23:02:51|1.7793
23:02:51|1.7793
23:02:53|1.7786
23:02:54|1.7795
23:02:55|1.7781
23:02:55|1.7781
23:02:57|1.7778
23:02:57|1.7797
23:02:59|1.7787
23:03:00|1.7787
23:03:01|1.7788
23:03:03|1.7788
23:03:04|1.7788
23:03:05|1.7788
23:03:06|1.7788
23:03:07|1.7788
23:03:08|1.7788
23:03:09|1.7788
23:03:10|1.7788
23:03:11|1.7788
23:03:12|1.7788
23:03:13|1.7788
23:03:14|1.7788
23:03:15|1.7788
23:03:16|1.7788
23:03:18|1.7788
23:03:19|1.7788
23:03:19|1.7788
23:03:20|1.7788
23:03:21|1.7788
23:03:22|1.7788
23:03:24|1.7788
23:03:24|1.7788
23:03:25|1.7788
23:03:27|1.7788
23:03:28|1.7788
23:03:29|1.7788
23:03:29|1.7788
23:03:31|1.7788
23:03:32|1.7788
23:03:33|1.7788
23:03:34|1.7788
23:03:35|1.7788
23:03:36|1.7788
23:03:37|1.7788
23:03:38|1.7788
23:03:39|1.7788
23:03:41|1.7788
23:03:41|1.7788
23:03:43|1.7788
23:03:44|1.78
23:03:44|1.78
23:03:46|1.78
23:03:47|1.78
23:03:48|1.78
23:03:49|1.78
23:03:49|1.78
23:03:50|1.7791
23:03:51|1.7791
23:03:52|1.7782
23:03:54|1.7782
23:03:54|1.7782
23:03:55|1.7782
23:03:56|1.7782
23:03:58|1.7782
23:03:58|1.7782
23:03:59|1.7782
23:04:01|1.7782
23:04:01|1.7782
23:04:02|1.7775
23:04:03|1.7775
23:04:05|1.7775
23:04:06|1.7775
23:04:08|1.7781
23:04:08|1.7781
23:04:09|1.7781
23:04:10|1.7781
23:04:12|1.7775
23:04:13|1.7775
23:04:14|1.7768
23:04:15|1.7768
23:04:16|1.7768
23:04:17|1.7768
23:04:18|1.7768
23:04:19|1.7781
23:04:20|1.7781
23:04:21|1.7781
23:04:22|1.7781
23:04:23|1.7781
23:04:24|1.7781
23:04:25|1.7781
23:04:26|1.7781
23:04:27|1.7781
23:04:28|1.7781
23:04:29|1.7781
23:04:31|1.7781
23:04:31|1.7781
23:04:32|1.7772
23:04:33|1.7792
23:04:34|1.7792
23:04:36|1.7792
23:04:36|1.7792
23:04:38|1.7792
23:04:38|1.7792
23:04:40|1.7792
23:04:40|1.7775
23:04:42|1.7772
23:04:42|1.7771
23:04:44|1.7771
23:04:44|1.7771
23:04:46|1.7771
23:04:47|1.7771
23:04:48|1.7771
23:04:48|1.7772
23:04:50|1.7772
23:04:51|1.7772
23:04:52|1.7772
23:04:53|1.7778
23:04:54|1.7778
23:04:55|1.7778
23:04:57|1.7778
23:04:57|1.7778
23:04:58|1.7778
23:05:00|1.777
23:05:01|1.777
23:05:01|1.777
23:05:02|1.777
23:05:05|1.7774
23:05:05|1.7774
23:05:06|1.7774
23:05:08|1.7774
23:05:08|1.7774
23:05:09|1.7774
23:05:11|1.7774
23:05:12|1.7774
23:05:13|1.7774
23:05:14|1.7774
23:05:15|1.7774
23:05:15|1.7774
23:05:17|1.7774
23:05:18|1.7774
23:05:18|1.7774
23:05:20|1.7774
23:05:20|1.7773
23:05:22|1.7773
23:05:23|1.7776
23:05:24|1.7774
23:05:25|1.7782
23:05:26|1.7782
23:05:27|1.7782
23:05:28|1.7782
23:05:29|1.7782
23:05:30|1.7782
23:05:31|1.7782
23:05:32|1.7782
23:05:33|1.7782
23:05:34|1.7782
23:05:35|1.7782
23:05:36|1.7782
23:05:37|1.7782
23:05:38|1.7782
23:05:39|1.7782
23:05:40|1.7782
23:05:41|1.7782
23:05:42|1.7782
23:05:43|1.7782
23:05:44|1.7782
23:05:45|1.7782
23:05:46|1.7783
23:05:47|1.7783
23:05:49|1.7783
23:05:49|1.7783
23:05:50|1.7783
23:05:51|1.7783
23:05:52|1.7783
23:05:53|1.7783
23:05:55|1.7783
23:05:56|1.7783
23:05:56|1.7783
23:05:57|1.7783
23:05:58|1.7779
23:05:59|1.7779
23:06:00|1.7772
23:06:01|1.7772
23:06:03|1.7763
23:06:04|1.7763
23:06:06|1.7763
23:06:07|1.7763
23:06:08|1.7763
23:06:09|1.7763
23:06:10|1.7763
23:06:11|1.7763
23:06:11|1.7763
23:06:13|1.7763
23:06:14|1.7763
23:06:15|1.7763
23:06:16|1.7763
23:06:17|1.7763
23:06:18|1.7763
23:06:19|1.7771
23:06:21|1.7771
23:06:22|1.7771
23:06:22|1.777
23:06:24|1.777
23:06:24|1.777
23:06:25|1.777
23:06:26|1.777
23:06:28|1.777
23:06:28|1.777
23:06:30|1.777
23:06:31|1.777
23:06:32|1.777
23:06:33|1.777
23:06:34|1.777
23:06:35|1.777
23:06:36|1.7782
23:06:37|1.7782
23:06:38|1.7782
23:06:39|1.7782
23:06:40|1.7782
23:06:41|1.7782
23:06:42|1.7782
23:06:43|1.7782
23:06:45|1.7782
23:06:45|1.7782
23:06:47|1.7782
23:06:48|1.7782
23:06:48|1.7782
23:06:49|1.777
23:06:50|1.777
23:06:52|1.7785
23:06:53|1.7782
23:06:53|1.7782
23:06:55|1.7782
23:06:56|1.7782
23:06:56|1.7784
23:06:57|1.7784
23:06:58|1.7784
23:07:00|1.7784
23:07:01|1.7784
23:07:02|1.7784
23:07:03|1.7784
23:07:04|1.779
23:07:05|1.779
23:07:07|1.7781
23:07:08|1.7792
23:07:08|1.7792
23:07:09|1.7795
23:07:11|1.7795
23:07:11|1.7795
23:07:13|1.7797
23:07:14|1.78
23:07:15|1.78
23:07:15|1.7802
23:07:17|1.7802
23:07:18|1.7802
23:07:19|1.7802
23:07:20|1.7802
23:07:21|1.7802
23:07:22|1.7802
23:07:23|1.7802
23:07:24|1.7788
23:07:25|1.7788
23:07:26|1.7788
23:07:27|1.7788
23:07:29|1.7788
23:07:29|1.7789
23:07:30|1.7789
23:07:31|1.7789
23:07:32|1.7789
23:07:33|1.7789
23:07:34|1.7789
23:07:36|1.7789
23:07:37|1.7786
23:07:38|1.7786
23:07:39|1.7786
23:07:40|1.7786
23:07:41|1.7787
23:07:42|1.7787
23:07:43|1.7787
23:07:44|1.7787
23:07:45|1.7787
23:07:46|1.7787
23:07:47|1.7787
23:07:48|1.7787
23:07:49|1.7796
23:07:50|1.7796
23:07:51|1.7796
23:07:52|1.7796
23:07:53|1.7796
23:07:54|1.7796
23:07:56|1.7789
23:07:56|1.7789
23:07:57|1.7789
23:07:58|1.7789
23:07:59|1.7789
23:08:00|1.7789
23:08:01|1.7798
23:08:02|1.7789
23:08:04|1.7789
23:08:04|1.7789
23:08:05|1.7789
23:08:07|1.7789
23:08:09|1.7789
23:08:09|1.7788
23:08:11|1.7788
23:08:11|1.7788
23:08:13|1.7788
23:08:14|1.7778
23:08:15|1.7778
23:08:16|1.7778
23:08:17|1.7778
23:08:18|1.7778
23:08:20|1.7778
23:08:21|1.7778
23:08:22|1.7778
23:08:23|1.7777
23:08:24|1.7777
23:08:25|1.7777
23:08:26|1.7777
23:08:28|1.7777
23:08:28|1.779
23:08:29|1.779
23:08:30|1.7784
23:08:31|1.7784
23:08:33|1.7784
23:08:33|1.7784
23:08:35|1.7784
23:08:36|1.7795
23:08:36|1.7795
23:08:37|1.7795
23:08:39|1.7795
23:08:39|1.7795
23:08:40|1.7795
23:08:41|1.7795
23:08:43|1.7795
23:08:44|1.7795
23:08:45|1.7795
23:08:46|1.7795
23:08:47|1.7795
23:08:47|1.7795
23:08:49|1.7794
23:08:50|1.7794
23:08:51|1.7793
23:08:52|1.7794
23:08:53|1.7794
23:08:54|1.7794
23:08:55|1.7794
23:08:57|1.7794
23:08:58|1.7794
23:08:59|1.7794
23:09:00|1.7794
23:09:00|1.7793
23:09:02|1.7793
23:09:02|1.7785
23:09:03|1.7785
23:09:04|1.7785
23:09:05|1.7785
23:09:07|1.7785
23:09:08|1.7785
23:09:09|1.7785
23:09:11|1.7785
23:09:12|1.7785
23:09:12|1.7785
23:09:14|1.7785
23:09:14|1.7793
23:09:16|1.7793
23:09:17|1.7793
23:09:18|1.7793
23:09:19|1.7793
23:09:20|1.7793
23:09:21|1.7793
23:09:22|1.7803
23:09:24|1.7803
23:09:25|1.7803
23:09:26|1.7803
23:09:27|1.7803
23:09:28|1.7803
23:09:29|1.7803
23:09:30|1.7803
23:09:31|1.7803
23:09:32|1.7803
23:09:33|1.7803
23:09:34|1.7803
23:09:35|1.7803
23:09:36|1.7801
23:09:37|1.7801
23:09:38|1.7801
23:09:39|1.7801
23:09:41|1.7801
23:09:41|1.7801
23:09:43|1.7801
23:09:43|1.7801
23:09:44|1.7801
23:09:45|1.78
23:09:46|1.78
23:09:47|1.78
23:09:48|1.78
23:09:49|1.78
23:09:50|1.7801
23:09:52|1.7801
23:09:53|1.7802
23:09:54|1.7802
23:09:54|1.7802
23:09:56|1.7802
23:09:56|1.7802
23:09:59|1.7802
23:09:59|1.7796
23:10:00|1.7796
23:10:01|1.7796
23:10:02|1.7796
23:10:03|1.7796
23:10:04|1.7796
23:10:05|1.7796
23:10:06|1.7803
23:10:07|1.7803
23:10:09|1.7803
23:10:10|1.7802
23:10:11|1.7802
23:10:12|1.7802
23:10:13|1.7802
23:10:15|1.7802
23:10:16|1.7802
23:10:17|1.7802
23:10:18|1.7802
23:10:20|1.7802
23:10:21|1.7802
23:10:22|1.7802
23:10:22|1.7802
23:10:24|1.7802
23:10:25|1.7802
23:10:26|1.7802
23:10:27|1.7802
23:10:28|1.7802
23:10:29|1.7802
23:10:30|1.7802
23:10:31|1.7802
23:10:32|1.7802
23:10:33|1.7802
23:10:34|1.7813
23:10:36|1.7813
23:10:36|1.7813
23:10:37|1.7813
23:10:39|1.7813
23:10:39|1.7817
23:10:40|1.7817
23:10:42|1.7817
23:10:42|1.7817
23:10:43|1.7817
23:10:44|1.7817
23:10:45|1.7817
23:10:47|1.7817
23:10:48|1.7817
23:10:49|1.7817
23:10:50|1.7817
23:10:51|1.7817
23:10:52|1.7817
23:10:53|1.7822
23:10:54|1.7822
23:10:55|1.7822
23:10:56|1.7822
23:10:57|1.7823
23:10:58|1.7834
23:10:59|1.7825
23:11:00|1.7825
23:11:01|1.7825
23:11:02|1.7825
23:11:03|1.7825
23:11:04|1.7825
23:11:05|1.7825
23:11:06|1.7825
23:11:07|1.7825
23:11:08|1.7825
23:11:09|1.7825
23:11:11|1.7825
23:11:12|1.7825
23:11:13|1.7825
23:11:14|1.7825
23:11:15|1.7817
23:11:16|1.7817
23:11:17|1.7817
23:11:18|1.7817
23:11:19|1.7817
23:11:20|1.7817
23:11:21|1.7817
23:11:23|1.7817
23:11:23|1.7817
23:11:25|1.7817
23:11:26|1.7817
23:11:27|1.7817
23:11:28|1.7817
23:11:29|1.7817
23:11:30|1.7833
23:11:31|1.7833
23:11:32|1.7833
23:11:33|1.7833
23:11:34|1.7833
23:11:35|1.7833
23:11:36|1.7833
23:11:38|1.7833
23:11:38|1.7835
23:11:40|1.7835
23:11:40|1.7835
23:11:41|1.7835
23:11:43|1.7835
23:11:43|1.784
23:11:44|1.784
23:11:45|1.7833
23:11:47|1.7833
23:11:48|1.7833
23:11:48|1.7833
23:11:49|1.7833
23:11:51|1.7833
23:11:51|1.7833
23:11:53|1.7833
23:11:54|1.7833
23:11:55|1.7833
23:11:56|1.7833
23:11:56|1.7833
23:11:58|1.7833
23:11:59|1.7833
23:12:00|1.7833
23:12:01|1.7833
23:12:02|1.7833
23:12:04|1.7833
23:12:04|1.7833
23:12:05|1.783
23:12:06|1.783
23:12:07|1.783
23:12:09|1.783
23:12:09|1.7833
23:12:11|1.7835
23:12:12|1.7835
23:12:13|1.7835
23:12:15|1.7835
23:12:15|1.7835
23:12:17|1.7835
23:12:18|1.7835
23:12:19|1.7835
23:12:20|1.7835
23:12:21|1.7835
23:12:22|1.7835
23:12:23|1.7835
23:12:24|1.7835
23:12:25|1.7835
23:12:26|1.7835
23:12:27|1.7835
23:12:28|1.7835
23:12:29|1.7835
23:12:30|1.7839
23:12:31|1.7839
23:12:32|1.7839
23:12:33|1.7839
23:12:34|1.7839
23:12:35|1.7839
23:12:37|1.7839
23:12:38|1.7839
23:12:39|1.7847
23:12:39|1.7847
23:12:40|1.7847
23:12:41|1.7847
23:12:42|1.7847
23:12:43|1.7847
23:12:44|1.7847
23:12:46|1.784
23:12:46|1.784
23:12:48|1.7839
23:12:49|1.7839
23:12:50|1.7838
23:12:51|1.7838
23:12:51|1.7851
23:12:53|1.7851
23:12:54|1.7851
23:12:55|1.7851
23:12:56|1.7851
23:12:57|1.7851
23:12:58|1.7851
23:12:59|1.7851
23:13:00|1.7851
23:13:01|1.7851
23:13:02|1.7851
23:13:03|1.7846
23:13:05|1.7846
23:13:05|1.7846
23:13:07|1.7846
23:13:07|1.7846
23:13:08|1.7846
23:13:09|1.7858
23:13:10|1.7858
23:13:12|1.7858
23:13:13|1.7858
23:13:14|1.7856
23:13:16|1.7856
23:13:16|1.7856
23:13:18|1.7856
23:13:19|1.7857
23:13:20|1.7857
23:13:21|1.7857
23:13:22|1.7857
23:13:23|1.7857
23:13:24|1.7857
23:13:25|1.7857
23:13:26|1.7857
23:13:27|1.7857
23:13:28|1.7857
23:13:29|1.785
23:13:30|1.785
23:13:32|1.785
23:13:33|1.785
23:13:33|1.785
23:13:34|1.7867
23:13:35|1.7866
23:13:37|1.7866
23:13:38|1.7866
23:13:39|1.7866
23:13:40|1.7866
23:13:41|1.7864
23:13:42|1.7861
23:13:43|1.7862
23:13:44|1.7862
23:13:45|1.7862
23:13:46|1.7862
23:13:47|1.7862
23:13:48|1.7862
23:13:49|1.7862
23:13:50|1.7862
23:13:51|1.7866
23:13:53|1.7866
23:13:53|1.7866
23:13:54|1.7866
23:13:56|1.787
23:13:57|1.787
23:13:58|1.787
23:13:59|1.7866
23:14:00|1.7866
23:14:01|1.787
23:14:02|1.787
23:14:03|1.787
23:14:04|1.787
23:14:05|1.787
23:14:06|1.787
23:14:07|1.787
23:14:08|1.787
23:14:10|1.7866
23:14:10|1.7869
23:14:11|1.7867
23:14:13|1.7867
23:14:14|1.7867
23:14:16|1.7867
23:14:17|1.7867
23:14:18|1.7867
23:14:19|1.7867
23:14:20|1.7867
23:14:22|1.7867
23:14:23|1.7867
23:14:24|1.7867
23:14:25|1.7866
23:14:26|1.7866
23:14:27|1.7866
23:14:27|1.7866
23:14:28|1.7866
23:14:30|1.7866
23:14:31|1.7866
23:14:32|1.7866
23:14:33|1.7866
23:14:34|1.7866
23:14:35|1.7866
23:14:36|1.7866
23:14:37|1.7866
23:14:38|1.7876
23:14:39|1.7876
23:14:40|1.7876
23:14:41|1.7876
23:14:43|1.7876
23:14:43|1.7876
23:14:44|1.7876
23:14:46|1.7876
23:14:46|1.7876
23:14:47|1.7876
23:14:49|1.7876
23:14:49|1.7876
23:14:51|1.7876
23:14:51|1.7876
23:14:53|1.7876
23:14:54|1.7876
23:14:54|1.7876
23:14:55|1.7871
23:14:56|1.7871
23:14:58|1.7871
23:14:59|1.7871
23:15:00|1.7871
23:15:01|1.7875
23:15:02|1.7879
23:15:03|1.7879
23:15:04|1.7872
23:15:05|1.7872
23:15:06|1.7881
23:15:07|1.7881
23:15:08|1.7875
23:15:09|1.7875
23:15:10|1.7875
23:15:11|1.7883
23:15:12|1.7883
23:15:13|1.7883
23:15:14|1.7883
23:15:15|1.7883
23:15:17|1.7883
23:15:18|1.7883
23:15:18|1.7883
23:15:19|1.7883
23:15:21|1.7883
23:15:22|1.7895
23:15:23|1.7888
23:15:24|1.7888
23:15:25|1.7897
23:15:27|1.7897
23:15:27|1.7891
23:15:28|1.7891
23:15:30|1.7891
23:15:30|1.7891
23:15:32|1.7902
23:15:32|1.7902
23:15:33|1.7902
23:15:34|1.7902
23:15:36|1.7893
23:15:37|1.7893
23:15:38|1.7893
23:15:39|1.7893
23:15:39|1.7893
23:15:41|1.7893
23:15:42|1.7902
23:15:43|1.7889
23:15:44|1.7889
23:15:45|1.7889
23:15:46|1.7889
23:15:47|1.7889
23:15:48|1.7889
23:15:49|1.7894
23:15:50|1.7894
23:15:51|1.7896
23:15:52|1.7896
23:15:53|1.7896
23:15:54|1.7893
23:15:55|1.7888
23:15:56|1.7891
23:15:57|1.7891
23:15:59|1.7895
23:15:59|1.7895
23:16:00|1.7895
23:16:01|1.7901
23:16:02|1.7901
23:16:03|1.7901
23:16:05|1.7901
23:16:05|1.7901
23:16:06|1.7901
23:16:07|1.7901
23:16:09|1.7901
23:16:10|1.7901
23:16:11|1.7901
23:16:12|1.7898
23:16:13|1.7898
23:16:14|1.7898
23:16:16|1.7898
23:16:18|1.7898
23:16:18|1.7898
23:16:19|1.7898
23:16:21|1.7898
23:16:22|1.7891
23:16:23|1.7891
23:16:24|1.7891
23:16:25|1.789
23:16:26|1.789
23:16:27|1.789
23:16:28|1.789
23:16:29|1.789
23:16:31|1.789
23:16:31|1.7886
23:16:33|1.7882
23:16:34|1.788
23:16:34|1.788
23:16:35|1.788
23:16:36|1.788
23:16:38|1.788
23:16:39|1.788
23:16:40|1.788
23:16:41|1.7879
23:16:41|1.7879
23:16:43|1.7863
23:16:44|1.7863
23:16:45|1.7863
23:16:46|1.7863
23:16:47|1.7863
23:16:48|1.7863
23:16:49|1.7863
23:16:50|1.787
23:16:51|1.787
23:16:52|1.7852
23:16:53|1.7852
23:16:55|1.7861
23:16:55|1.7861
23:16:56|1.7861
23:16:57|1.7861
23:16:58|1.7861
23:16:59|1.7861
23:17:00|1.7861
23:17:01|1.7861
23:17:02|1.7861
23:17:03|1.7855
23:17:04|1.7855
23:17:05|1.7853
23:17:06|1.7853
23:17:07|1.7853
23:17:08|1.7853
23:17:09|1.7853
23:17:10|1.7852
23:17:11|1.7852
23:17:12|1.7852
23:17:13|1.7852
23:17:14|1.7852
23:17:16|1.7852
23:17:17|1.7852
23:17:18|1.7865
23:17:19|1.7865
23:17:20|1.7862
23:17:22|1.7874
23:17:23|1.7861
23:17:24|1.7861
23:17:25|1.7861
23:17:26|1.7861
23:17:27|1.7869
23:17:28|1.786
23:17:29|1.786
23:17:30|1.7857
23:17:31|1.7853
23:17:33|1.7853
23:17:33|1.7866
23:17:35|1.786
23:17:35|1.786
23:17:37|1.7859
23:17:37|1.7859
23:17:38|1.7859
23:17:40|1.7859
23:17:40|1.7859
23:17:42|1.7871
23:17:42|1.7871
23:17:44|1.7871
23:17:45|1.7871
23:17:45|1.7871
23:17:47|1.7871
23:17:48|1.7871
23:17:49|1.7871
23:17:50|1.7871
23:17:51|1.7871
23:17:52|1.7871
23:17:53|1.7871
23:17:54|1.7871
23:17:55|1.7871
23:17:56|1.7867
23:17:58|1.7867
23:17:58|1.7867
23:17:59|1.7867
23:18:00|1.7866
23:18:02|1.7866
23:18:02|1.7879
23:18:03|1.7877
23:18:05|1.7877
23:18:05|1.7877
23:18:07|1.7877
23:18:07|1.7877
23:18:08|1.7877
23:18:09|1.7877
23:18:10|1.7877
23:18:11|1.7877
23:18:12|1.7877
23:18:14|1.7892
23:18:15|1.7882
23:18:15|1.7882
23:18:16|1.7882
23:18:19|1.7882
23:18:20|1.7881
23:18:21|1.7881
23:18:22|1.7881
23:18:23|1.7881
23:18:24|1.7881
23:18:26|1.7881
23:18:27|1.7881
23:18:28|1.7881
23:18:28|1.7881
23:18:29|1.7881
23:18:30|1.7881
23:18:32|1.7881
23:18:32|1.7881
23:18:34|1.7881
23:18:34|1.7891
23:18:36|1.7891
23:18:37|1.7891
23:18:38|1.7896
23:18:39|1.7896
23:18:40|1.7896
23:18:41|1.7896
23:18:42|1.7887
23:18:43|1.7887
23:18:44|1.7882
23:18:45|1.7879
23:18:46|1.7879
23:18:47|1.7879
23:18:48|1.7879
23:18:49|1.7879
23:18:50|1.7899
23:18:51|1.7899
23:18:52|1.7895
23:18:53|1.7895
23:18:54|1.7895
23:18:56|1.7895
23:18:57|1.7895
23:18:57|1.7895
23:18:58|1.7895
23:18:59|1.7895
23:19:00|1.7894
23:19:01|1.7894
23:19:02|1.7894
23:19:03|1.7894
23:19:04|1.7894
23:19:05|1.7894
23:19:06|1.7894
23:19:07|1.7904
23:19:08|1.7904
23:19:09|1.7904
23:19:10|1.79
23:19:12|1.79
23:19:12|1.79
23:19:13|1.79
23:19:14|1.7908
23:19:15|1.7905
23:19:17|1.7905
23:19:17|1.7905
23:19:19|1.7905
23:19:21|1.7905
23:19:21|1.7906
23:19:23|1.7906
23:19:23|1.7906
23:19:24|1.7906
23:19:26|1.7915
23:19:27|1.7901
23:19:28|1.7901
23:19:29|1.7905
23:19:30|1.7905
23:19:31|1.7905
23:19:32|1.7905
23:19:33|1.7905
23:19:34|1.7905
23:19:36|1.7905
23:19:37|1.7905
23:19:38|1.7898
23:19:39|1.7898
23:19:40|1.7898
23:19:41|1.7898
23:19:43|1.7898
23:19:43|1.7887
23:19:45|1.7887
23:19:46|1.7887
23:19:46|1.7884
23:19:48|1.7884
23:19:48|1.7884
23:19:49|1.7884
23:19:50|1.7884
23:19:51|1.7884
23:19:52|1.788
23:19:53|1.788
23:19:54|1.788
23:19:55|1.7885
23:19:57|1.7885
23:19:59|1.7885
23:20:00|1.7885
23:20:01|1.7885
23:20:02|1.7885
23:20:03|1.7885
23:20:04|1.7892
23:20:06|1.7892
23:20:07|1.7892
23:20:08|1.7892
23:20:10|1.7883
23:20:10|1.7883
23:20:11|1.7883
23:20:12|1.7883
23:20:14|1.7887
23:20:15|1.7887
23:20:16|1.7887
23:20:17|1.7887
23:20:18|1.7887
23:20:20|1.7887
23:20:21|1.7887
23:20:22|1.7887
23:20:23|1.7887
23:20:24|1.7887
23:20:25|1.7887
23:20:26|1.7887
23:20:27|1.7887
23:20:29|1.7887
23:20:30|1.7887
23:20:32|1.7887
23:20:32|1.7887
23:20:34|1.7887
23:20:35|1.7887
23:20:35|1.7887
23:20:37|1.7887
23:20:38|1.7887
23:20:39|1.7887
23:20:39|1.7887
23:20:41|1.7887
23:20:42|1.7887
23:20:43|1.7887
23:20:44|1.7887
23:20:45|1.7882
23:20:46|1.787
23:20:47|1.787
23:20:48|1.787
23:20:49|1.787
23:20:50|1.7877
23:20:51|1.7877
23:20:53|1.7877
23:20:53|1.7864
23:20:55|1.7864
23:20:56|1.7864
23:20:57|1.7864
23:20:58|1.7864
23:20:59|1.7871
23:21:00|1.7871
23:21:01|1.7871
23:21:02|1.7871
23:21:03|1.7871
23:21:04|1.7871
23:21:05|1.7871
23:21:06|1.7871
23:21:07|1.7871
23:21:08|1.7869
23:21:10|1.7869
23:21:10|1.7869
23:21:11|1.7869
23:21:12|1.7869
23:21:14|1.7869
23:21:16|1.7874
23:21:17|1.7874
23:21:18|1.7874
23:21:19|1.7874
23:21:21|1.7853
23:21:22|1.7853
23:21:23|1.7854
23:21:24|1.7854
23:21:25|1.7854
23:21:26|1.7854
23:21:27|1.7854
23:21:28|1.7854
23:21:29|1.7854
23:21:30|1.7855
23:21:31|1.7855
23:21:33|1.7855
23:21:34|1.7855
23:21:35|1.7855
23:21:36|1.7855
23:21:37|1.7855
23:21:37|1.7855
23:21:39|1.7855
23:21:40|1.7855
23:21:41|1.7855
23:21:42|1.7855
23:21:43|1.7855
23:21:44|1.7855
23:21:45|1.7855
23:21:46|1.786
23:21:47|1.786
23:21:48|1.786
23:21:49|1.786
23:21:51|1.786
23:21:51|1.786
23:21:52|1.7859
23:21:53|1.7859
23:21:54|1.7859
23:21:56|1.7859
23:21:56|1.7859
23:21:57|1.7859
23:21:59|1.7859
23:22:00|1.7859
23:22:01|1.7859
23:22:02|1.7859
23:22:03|1.7859
23:22:04|1.7859
23:22:05|1.7858
23:22:06|1.7858
23:22:07|1.7858
23:22:08|1.7858
23:22:09|1.7858
23:22:10|1.7858
23:22:11|1.7858
23:22:12|1.7858
23:22:13|1.7863
23:22:14|1.7863
23:22:15|1.7863
23:22:16|1.7863
23:22:17|1.7863
23:22:19|1.7859
23:22:20|1.786
23:22:21|1.786
23:22:22|1.786
23:22:24|1.786
23:22:25|1.786
23:22:26|1.786
23:22:26|1.7851
23:22:27|1.7852
23:22:28|1.7852
23:22:30|1.7863
23:22:31|1.7863
23:22:33|1.7863
23:22:33|1.7863
23:22:35|1.7863
23:22:36|1.7863
23:22:37|1.7863
23:22:38|1.7863
23:22:39|1.7863
23:22:40|1.7872
23:22:41|1.7853
23:22:42|1.7853
23:22:43|1.7853
23:22:44|1.7853
23:22:45|1.7853
23:22:47|1.7853
23:22:47|1.7853
23:22:49|1.7858
23:22:49|1.7858
23:22:50|1.7858
23:22:52|1.7858
23:22:53|1.7858
23:22:54|1.7859
23:22:55|1.7859
23:22:57|1.7859
23:22:57|1.7859
23:22:59|1.7859
23:22:59|1.7859
23:23:01|1.7859
23:23:02|1.786
23:23:03|1.7857
23:23:04|1.7857
23:23:05|1.7857
23:23:06|1.7875
23:23:07|1.7859
23:23:09|1.7862
23:23:09|1.7862
23:23:10|1.7875
23:23:11|1.7875
23:23:12|1.7875
23:23:14|1.7875
23:23:14|1.7875
23:23:15|1.7876
23:23:16|1.7876
23:23:18|1.7876
23:23:19|1.7876
23:23:21|1.7876
23:23:21|1.7876
23:23:23|1.7876
23:23:24|1.7876
23:23:24|1.7876
23:23:25|1.7876
23:23:26|1.7879
23:23:27|1.7879
23:23:29|1.7868
23:23:30|1.7868
23:23:31|1.7868
23:23:32|1.7868
23:23:34|1.7868
23:23:35|1.7868
23:23:35|1.7868
23:23:37|1.7868
23:23:38|1.7868
23:23:38|1.7868
23:23:39|1.7868
23:23:41|1.7868
23:23:42|1.7868
23:23:42|1.7868
23:23:45|1.7873
23:23:46|1.7859
23:23:46|1.786
23:23:48|1.786
23:23:48|1.786
23:23:49|1.7884
23:23:51|1.7887
23:23:51|1.7887
23:23:53|1.7887
23:23:54|1.7887
23:23:55|1.7887
23:23:56|1.7887
23:23:57|1.7884
23:23:58|1.7884
23:23:59|1.7896
23:24:00|1.7896
23:24:01|1.7896
23:24:02|1.7896
23:24:03|1.7906
23:24:04|1.7906
23:24:06|1.7903
23:24:07|1.7897
23:24:07|1.7897
23:24:09|1.7907
23:24:10|1.7907
23:24:11|1.7907
23:24:12|1.7912
23:24:13|1.7912
23:24:14|1.7897
23:24:15|1.7897
23:24:17|1.7904
23:24:17|1.7904
23:24:18|1.7904
23:24:20|1.7904
23:24:20|1.7904
23:24:22|1.7904
23:24:23|1.7897
23:24:24|1.7904
23:24:25|1.7904
23:24:26|1.7904
23:24:27|1.7904
23:24:28|1.7904
23:24:29|1.7904
23:24:30|1.7904
23:24:31|1.7899
23:24:33|1.7899
23:24:33|1.7899
23:24:35|1.7899
23:24:35|1.7899
23:24:37|1.7891
23:24:38|1.7891
23:24:39|1.7891
23:24:40|1.7891
23:24:41|1.7899
23:24:42|1.7901
23:24:43|1.7901
23:24:45|1.7901
23:24:45|1.7901
23:24:47|1.7901
23:24:47|1.7901
23:24:49|1.7901
23:24:50|1.791
23:24:51|1.791
23:24:52|1.791
23:24:53|1.7915
23:24:54|1.7915
23:24:55|1.7915
23:24:57|1.7913
23:24:58|1.7913
23:24:58|1.7913
23:24:59|1.7915
23:25:00|1.7915
23:25:01|1.7915
23:25:02|1.7915
23:25:03|1.7908
23:25:04|1.7908
23:25:05|1.7914
23:25:07|1.7914
23:25:08|1.7914
23:25:09|1.7916
23:25:10|1.7916
23:25:11|1.7916
23:25:12|1.7917
23:25:12|1.7917
23:25:14|1.7906
23:25:15|1.7906
23:25:16|1.7906
23:25:17|1.7915
23:25:18|1.79
23:25:20|1.7885
23:25:20|1.7886
23:25:21|1.7886
23:25:22|1.789
23:25:24|1.789
23:25:26|1.7866
23:25:27|1.7882
23:25:28|1.7886
23:25:29|1.7886
23:25:30|1.7891
23:25:31|1.7885
23:25:32|1.7897
23:25:33|1.7897
23:25:34|1.7897
23:25:35|1.7894
23:25:37|1.7894
23:25:38|1.7894
23:25:39|1.7894
23:25:40|1.7887
23:25:41|1.7894
23:25:42|1.7895
23:25:43|1.7895
23:25:44|1.7895
23:25:46|1.7894
23:25:46|1.7896
23:25:47|1.79
23:25:49|1.7898
23:25:49|1.7904
23:25:50|1.7904
23:25:51|1.7904
23:25:53|1.7905
23:25:54|1.7905
23:25:54|1.7914
23:25:55|1.7921
23:25:57|1.7922
23:25:59|1.7922
23:26:00|1.7926
23:26:00|1.7927
23:26:02|1.7928
23:26:03|1.7934
23:26:03|1.7924
23:26:04|1.7926
23:26:06|1.7918
23:26:07|1.7915
23:26:08|1.7915
23:26:09|1.7915
23:26:10|1.7924
23:26:11|1.7925
23:26:12|1.7925
23:26:13|1.7925
23:26:14|1.7925
23:26:15|1.7925
23:26:16|1.7923
23:26:17|1.7914
23:26:18|1.7923
23:26:19|1.7926
23:26:20|1.7926
23:26:21|1.7926
23:26:22|1.7926
23:26:23|1.7931
23:26:25|1.7926
23:26:25|1.793
23:26:26|1.7929
23:26:28|1.7917
23:26:29|1.7927
23:26:30|1.7927
23:26:31|1.7927
23:26:32|1.7927
23:26:33|1.7927
23:26:35|1.7918
23:26:35|1.7916
23:26:36|1.7915
23:26:37|1.7916
23:26:38|1.7924
23:26:39|1.7915
23:26:40|1.7926
23:26:41|1.7916
23:26:42|1.7928
23:26:43|1.7913
23:26:45|1.7915
23:26:46|1.7881
23:26:47|1.7885
23:26:48|1.7875
23:26:49|1.7875
23:26:50|1.7872
23:26:51|1.7872
23:26:51|1.7873
23:26:53|1.7873
23:26:54|1.7873
23:26:55|1.7873
23:26:56|1.7885
23:26:56|1.7885
23:26:58|1.7889
23:26:59|1.7889
23:27:00|1.7889
23:27:01|1.7889
23:27:02|1.7889
23:27:03|1.7891
23:27:04|1.7891
23:27:05|1.7891
23:27:06|1.7891
23:27:07|1.7891
23:27:08|1.7891
23:27:09|1.7891
23:27:10|1.7877
23:27:12|1.7877
23:27:13|1.7877
23:27:13|1.7877
23:27:14|1.7865
23:27:15|1.7865
23:27:16|1.7865
23:27:18|1.7865
23:27:19|1.7873
23:27:20|1.7874
23:27:21|1.7874
23:27:22|1.7874
23:27:23|1.7874
23:27:24|1.7873
23:27:24|1.7873
23:27:27|1.7861
23:27:28|1.7859
23:27:29|1.7866
23:27:30|1.7866
23:27:32|1.7866
23:27:32|1.7866
23:27:34|1.7858
23:27:35|1.7857
23:27:36|1.7857
23:27:37|1.7857
23:27:38|1.7857
23:27:39|1.7857
23:27:41|1.7857
23:27:41|1.7857
23:27:43|1.7857
23:27:44|1.7857
23:27:45|1.7857
23:27:45|1.7857
23:27:46|1.7857
23:27:47|1.7857
23:27:49|1.7857
23:27:50|1.7857
23:27:51|1.7857
23:27:52|1.7857
23:27:53|1.7857
23:27:54|1.7857
23:27:55|1.7857
23:27:56|1.7857
23:27:57|1.7857
23:27:58|1.7864
23:27:59|1.7864
23:28:00|1.7857
23:28:01|1.7857
23:28:03|1.7857
23:28:03|1.7857
23:28:05|1.7857
23:28:05|1.7857
23:28:06|1.7857
23:28:08|1.7858
23:28:09|1.7858
23:28:10|1.7858
23:28:12|1.7858
23:28:13|1.7858
23:28:14|1.7867
23:28:15|1.7854
23:28:16|1.7854
23:28:17|1.7854
23:28:18|1.7863
23:28:19|1.7863
23:28:20|1.7863
23:28:21|1.7863
23:28:22|1.7863
23:28:23|1.7863
23:28:24|1.7863
23:28:25|1.7863
23:28:26|1.7863
23:28:28|1.7863
23:28:29|1.7855
23:28:30|1.7849
23:28:32|1.7849
23:28:33|1.7849
23:28:34|1.7849
23:28:34|1.7847
23:28:35|1.7846
23:28:37|1.7846
23:28:38|1.7846
23:28:38|1.7846
23:28:40|1.7846
23:28:40|1.7844
23:28:42|1.7844
23:28:43|1.7844
23:28:44|1.7836
23:28:45|1.7836
23:28:46|1.7836
23:28:47|1.7836
23:28:48|1.7836
23:28:49|1.7847
23:28:51|1.7835
23:28:51|1.7835
23:28:52|1.7844
23:28:54|1.7844
23:28:54|1.7847
23:28:55|1.7847
23:28:57|1.7847
23:28:57|1.7847
23:28:58|1.7847
23:29:00|1.7847
23:29:01|1.7847
23:29:02|1.7847
23:29:03|1.7847
23:29:04|1.785
23:29:05|1.7866
23:29:06|1.7866
23:29:07|1.7855
23:29:08|1.7855
23:29:09|1.7855
23:29:10|1.7855
23:29:11|1.7855
23:29:12|1.7872
23:29:13|1.7872
23:29:14|1.7872
23:29:16|1.7872
23:29:17|1.7872
23:29:18|1.7872
23:29:19|1.7872
23:29:20|1.7872
23:29:21|1.7872
23:29:22|1.787
23:29:23|1.7861
23:29:24|1.7861
23:29:25|1.7861
23:29:27|1.7861
23:29:27|1.7861
23:29:29|1.7861
23:29:30|1.7861
23:29:31|1.7861
23:29:32|1.7861
23:29:33|1.7861
23:29:35|1.7861
23:29:36|1.7861
23:29:36|1.7861
23:29:38|1.7861
23:29:39|1.7861
23:29:40|1.7861
23:29:41|1.7861
23:29:42|1.7861
23:29:43|1.7861
23:29:44|1.7862
23:29:46|1.7862
23:29:47|1.7861
23:29:48|1.7855
23:29:49|1.7855
23:29:50|1.7855
23:29:50|1.7855
23:29:52|1.7855
23:29:53|1.7855
23:29:54|1.7855
23:29:55|1.7855
23:29:56|1.7855
23:29:57|1.7855
23:29:58|1.7855
23:29:59|1.7855
23:30:00|1.7855
23:30:01|1.7855
23:30:02|1.7855
23:30:03|1.7855
23:30:04|1.7855
23:30:06|1.7862
23:30:07|1.7862
23:30:07|1.7862
23:30:08|1.7862
23:30:10|1.7862
23:30:11|1.7862
23:30:11|1.7862
23:30:13|1.7862
23:30:13|1.7866
23:30:15|1.7866
23:30:16|1.7866
23:30:17|1.7866
23:30:18|1.7879
23:30:18|1.7879
23:30:20|1.7887
23:30:21|1.7887
23:30:21|1.7887
23:30:22|1.7887
23:30:23|1.7887
23:30:25|1.7887
23:30:26|1.7888
23:30:27|1.7888
23:30:28|1.7888
23:30:30|1.7888
23:30:31|1.7893
23:30:32|1.7893
23:30:34|1.7893
23:30:34|1.7894
23:30:35|1.7888
23:30:36|1.7888
23:30:38|1.7888
23:30:39|1.7882
23:30:40|1.7882
23:30:40|1.7882
23:30:42|1.7882
23:30:43|1.7882
23:30:44|1.7882
23:30:45|1.7882
23:30:46|1.7882
23:30:48|1.7882
23:30:48|1.7882
23:30:49|1.7882
23:30:50|1.7882
23:30:52|1.7882
23:30:52|1.7882
23:30:54|1.7882
23:30:54|1.7882
23:30:56|1.7882
23:30:57|1.7882
23:30:58|1.7882
23:30:59|1.7882
23:31:00|1.7882
23:31:01|1.7882
23:31:02|1.7882
23:31:03|1.7882
23:31:04|1.7882
23:31:05|1.7882
23:31:07|1.7882
23:31:07|1.7882
23:31:09|1.7882
23:31:09|1.7882
23:31:10|1.7882
23:31:12|1.7882
23:31:12|1.7882
23:31:14|1.7882
23:31:15|1.7882
23:31:16|1.7894
23:31:16|1.7894
23:31:18|1.7894
23:31:19|1.7894
23:31:20|1.7894
23:31:21|1.7894
23:31:22|1.7894
23:31:23|1.7894
23:31:24|1.7894
23:31:25|1.7894
23:31:26|1.79
23:31:26|1.79
23:31:28|1.7895
23:31:29|1.7896
23:31:30|1.7887
23:31:31|1.789
23:31:32|1.789
23:31:33|1.789
23:31:34|1.789
23:31:36|1.789
23:31:36|1.789
23:31:37|1.789
23:31:39|1.789
23:31:39|1.789
23:31:41|1.789
23:31:42|1.789
23:31:43|1.789
23:31:44|1.789
23:31:45|1.787
23:31:46|1.7861
23:31:47|1.7861
23:31:49|1.7859
23:31:49|1.7852
23:31:51|1.7845
23:31:51|1.7845
23:31:52|1.7845
23:31:53|1.7846
23:31:54|1.7846
23:31:56|1.7846
23:31:56|1.7842
23:31:57|1.7842
23:31:59|1.7842
23:32:00|1.7842
23:32:01|1.7842
23:32:01|1.7842
23:32:03|1.7842
23:32:04|1.7832
23:32:05|1.7832
23:32:06|1.7837
23:32:07|1.7837
23:32:08|1.7837
23:32:10|1.7841
23:32:10|1.7841
23:32:11|1.7841
23:32:12|1.7841
23:32:14|1.7827
23:32:14|1.7834
23:32:15|1.7822
23:32:16|1.7822
23:32:17|1.7822
23:32:19|1.7818
23:32:19|1.7826
23:32:20|1.7833
23:32:21|1.7833
23:32:22|1.7826
23:32:24|1.7822
23:32:25|1.7822
23:32:26|1.7824
23:32:26|1.7824
23:32:27|1.7824
23:32:28|1.7824
23:32:30|1.7824
23:32:31|1.7824
23:32:33|1.7831
23:32:34|1.7831
23:32:34|1.7824
23:32:35|1.7824
23:32:36|1.7824
23:32:38|1.7824
23:32:38|1.7824
23:32:40|1.7824
23:32:41|1.7824
23:32:42|1.7824
23:32:43|1.7824
23:32:44|1.7824
23:32:45|1.7824
23:32:46|1.7824
23:32:48|1.7824
23:32:48|1.7824
23:32:49|1.7824
23:32:51|1.7824
23:32:51|1.7824
23:32:52|1.7824
23:32:53|1.7824
23:32:54|1.7822
23:32:55|1.7822
23:32:57|1.7814
23:32:58|1.7814
23:32:59|1.7808
23:33:00|1.7808
23:33:01|1.7808
23:33:02|1.7808
23:33:03|1.7808
23:33:04|1.7808
23:33:05|1.7808
23:33:06|1.7808
23:33:07|1.7823
23:33:08|1.7823
23:33:09|1.7823
23:33:10|1.7823
23:33:11|1.7823
23:33:12|1.7823
23:33:13|1.7823
23:33:14|1.7824
23:33:15|1.7824
23:33:16|1.7824
23:33:17|1.7823
23:33:18|1.7824
23:33:19|1.7815
23:33:20|1.7815
23:33:21|1.7819
23:33:22|1.7819
23:33:23|1.782
23:33:24|1.782
23:33:25|1.782
23:33:26|1.782
23:33:27|1.782
23:33:28|1.782
23:33:29|1.782
23:33:31|1.7816
23:33:31|1.7815
23:33:32|1.7815
23:33:33|1.7814
23:33:35|1.7814
23:33:36|1.7813
23:33:37|1.7815
23:33:38|1.7815
23:33:39|1.7815
23:33:40|1.7815
23:33:41|1.7815
23:33:42|1.7815
23:33:44|1.7815
23:33:45|1.7823
23:33:46|1.7823
23:33:46|1.7823
23:33:48|1.7823
23:33:49|1.7816
23:33:50|1.7816
23:33:51|1.7816
23:33:52|1.7816
23:33:53|1.7816
23:33:54|1.7816
23:33:56|1.7816
23:33:57|1.7815
23:33:58|1.7816
23:33:58|1.7816
23:34:00|1.7816
23:34:00|1.7813
23:34:01|1.7813
23:34:03|1.7818
23:34:04|1.7818
23:34:04|1.7818
23:34:06|1.7818
23:34:07|1.7818
23:34:08|1.7818
23:34:09|1.7828
23:34:10|1.7828
23:34:11|1.7828
23:34:13|1.7828
23:34:13|1.7828
23:34:14|1.7828
23:34:15|1.7828
23:34:16|1.7828
23:34:17|1.7828
23:34:18|1.7839
23:34:19|1.7839
23:34:20|1.7839
23:34:21|1.7839
23:34:22|1.7836
23:34:23|1.7836
23:34:24|1.7836
23:34:25|1.7833
23:34:26|1.7833
23:34:28|1.7833
23:34:28|1.7833
23:34:30|1.7833
23:34:30|1.7836
23:34:31|1.7836
23:34:33|1.7832
23:34:35|1.7832
23:34:36|1.7832
23:34:37|1.7832
23:34:38|1.7832
23:34:39|1.7818
23:34:40|1.782
23:34:41|1.782
23:34:42|1.782
23:34:44|1.782
23:34:44|1.782
23:34:46|1.782
23:34:46|1.782
23:34:48|1.782
23:34:48|1.782
23:34:49|1.782
23:34:50|1.782
23:34:52|1.7818
23:34:53|1.7818
23:34:53|1.7818
23:34:54|1.7818
23:34:55|1.7817
23:34:57|1.7817
23:34:58|1.7817
23:34:59|1.7817
23:35:00|1.7823
23:35:01|1.7823
23:35:02|1.7823
23:35:03|1.782
23:35:05|1.782
23:35:06|1.782
23:35:07|1.782
23:35:08|1.7819
23:35:09|1.7826
23:35:10|1.7826
23:35:11|1.7826
23:35:12|1.7826
23:35:13|1.7826
23:35:14|1.7826
23:35:15|1.7826
23:35:16|1.7826
23:35:17|1.7826
23:35:18|1.7826
23:35:20|1.7826
23:35:20|1.7815
23:35:21|1.7815
23:35:22|1.7815
23:35:23|1.7824
23:35:25|1.7823
23:35:25|1.7823
23:35:27|1.7823
23:35:28|1.7823
23:35:29|1.7819
23:35:30|1.7819
23:35:30|1.7822
23:35:32|1.7824
23:35:33|1.7824
23:35:35|1.7824
23:35:36|1.7826
23:35:37|1.7826
23:35:38|1.7824
23:35:39|1.7824
23:35:40|1.7824
23:35:41|1.7823
23:35:42|1.7836
23:35:43|1.7836
23:35:44|1.7836
23:35:45|1.7838
23:35:46|1.7838
23:35:47|1.7838
23:35:48|1.7838
23:35:49|1.7838
23:35:50|1.7838
23:35:51|1.7838
23:35:53|1.7838
23:35:53|1.7838
23:35:54|1.7838
23:35:55|1.7838
23:35:56|1.7842
23:35:57|1.7842
23:35:59|1.7836
23:35:59|1.7836
23:36:01|1.7836
23:36:02|1.7838
23:36:03|1.7838
23:36:04|1.7841
23:36:05|1.7841
23:36:06|1.7841
23:36:07|1.7841
23:36:08|1.7841
23:36:09|1.7858
23:36:10|1.7858
23:36:11|1.7858
23:36:12|1.7858
23:36:13|1.7858
23:36:14|1.7858
23:36:15|1.7858
23:36:16|1.7858
23:36:18|1.7858
23:36:19|1.7844
23:36:20|1.7844
23:36:21|1.7849
23:36:22|1.7849
23:36:23|1.7849
23:36:24|1.7849
23:36:25|1.7849
23:36:26|1.7849
23:36:28|1.7849
23:36:28|1.7847
23:36:29|1.7847
23:36:31|1.7847
23:36:31|1.7847
23:36:32|1.7847
23:36:33|1.7847
23:36:35|1.7847
23:36:36|1.7847
23:36:37|1.7847
23:36:39|1.7847
23:36:40|1.7847
23:36:41|1.7847
23:36:43|1.7837
23:36:44|1.7843
23:36:45|1.7843
23:36:46|1.7843
23:36:47|1.784
23:36:48|1.784
23:36:49|1.784
23:36:50|1.784
23:36:51|1.784
23:36:53|1.784
23:36:53|1.784
23:36:55|1.784
23:36:55|1.784
23:36:56|1.784
23:36:57|1.784
23:36:58|1.7844
23:37:00|1.7844
23:37:00|1.7844
23:37:01|1.7844
23:37:03|1.7844
23:37:04|1.7851
23:37:04|1.7851
23:37:06|1.7851
23:37:07|1.7851
23:37:08|1.7851
23:37:08|1.7851
23:37:09|1.7851
23:37:10|1.7851
23:37:12|1.7851
23:37:13|1.7851
23:37:13|1.7851
23:37:15|1.7851
23:37:16|1.7856
23:37:17|1.7859
23:37:18|1.7859
23:37:19|1.7859
23:37:20|1.7853
23:37:21|1.7856
23:37:22|1.7856
23:37:23|1.7856
23:37:24|1.7856
23:37:25|1.7856
23:37:26|1.7867
23:37:27|1.7867
23:37:28|1.7867
23:37:30|1.7867
23:37:30|1.7867
23:37:32|1.7867
23:37:32|1.7867
23:37:33|1.7867
23:37:34|1.7867
23:37:36|1.7854
23:37:38|1.7854
23:37:39|1.7854
23:37:40|1.7851
23:37:41|1.7851
23:37:42|1.7851
23:37:43|1.7851
23:37:44|1.7851
23:37:45|1.7851
23:37:46|1.7851
23:37:47|1.7851
23:37:49|1.7857
23:37:49|1.7857
23:37:50|1.7857
23:37:52|1.7854
23:37:52|1.7861
23:37:53|1.7861
23:37:54|1.7861
23:37:55|1.7861
23:37:57|1.7861
23:37:58|1.7861
23:37:59|1.7861
23:38:00|1.7861
23:38:01|1.7867
23:38:02|1.7867
23:38:03|1.7867
23:38:04|1.7867
23:38:05|1.7867
23:38:06|1.7867
23:38:07|1.7862
23:38:08|1.7862
23:38:09|1.7862
23:38:10|1.7862
23:38:11|1.7862
23:38:12|1.7862
23:38:14|1.7862
23:38:14|1.7862
23:38:16|1.7862
23:38:16|1.7862
23:38:17|1.7866
23:38:18|1.7866
23:38:20|1.7866
23:38:20|1.7866
23:38:21|1.7867
23:38:23|1.7867
23:38:24|1.7867
23:38:25|1.7867
23:38:25|1.7867
23:38:27|1.7868
23:38:28|1.7868
23:38:28|1.7868
23:38:30|1.7873
23:38:31|1.7877
23:38:32|1.7879
23:38:33|1.7879
23:38:34|1.7879
23:38:35|1.7879
23:38:35|1.7879
23:38:37|1.7874
23:38:38|1.7874
23:38:40|1.7874
23:38:41|1.7872
23:38:42|1.787
23:38:43|1.787
23:38:45|1.787
23:38:46|1.787
23:38:46|1.787
23:38:48|1.7881
23:38:49|1.7881
23:38:50|1.7881
23:38:51|1.7881
23:38:52|1.7881
23:38:53|1.7881
23:38:54|1.7881
23:38:55|1.7881
23:38:56|1.7881
23:38:57|1.7882
23:38:58|1.7882
23:38:59|1.7882
23:39:00|1.7882
23:39:02|1.7882
23:39:03|1.7882
23:39:04|1.789
23:39:05|1.7891
23:39:06|1.7891
23:39:07|1.7891
23:39:08|1.7891
23:39:09|1.7891
23:39:11|1.7891
23:39:11|1.7891
23:39:12|1.7891
23:39:13|1.7891
23:39:14|1.7891
23:39:15|1.7887
23:39:16|1.7887
23:39:17|1.7885
23:39:18|1.7885
23:39:19|1.7885
23:39:20|1.7885
23:39:22|1.7892
23:39:23|1.7893
23:39:23|1.7895
23:39:24|1.7895
23:39:26|1.7888
23:39:26|1.7888
23:39:27|1.7888
23:39:29|1.7888
23:39:30|1.7888
23:39:31|1.7888
23:39:32|1.7895
23:39:33|1.7895
23:39:34|1.7895
23:39:35|1.7895
23:39:36|1.7895
23:39:38|1.7895
23:39:39|1.7895
23:39:40|1.7895
23:39:42|1.7895
23:39:42|1.7888
23:39:44|1.7894
23:39:46|1.7894
23:39:47|1.7894
23:39:48|1.7894
23:39:48|1.789
23:39:50|1.789
23:39:50|1.789
23:39:52|1.7888
23:39:53|1.7888
23:39:54|1.7888
23:39:55|1.7888
23:39:56|1.789
23:39:57|1.789
23:39:58|1.789
23:39:59|1.789
23:40:00|1.789
23:40:02|1.789
23:40:02|1.788
23:40:03|1.788
23:40:05|1.788
23:40:06|1.788
23:40:07|1.788
23:40:08|1.788
23:40:09|1.788
23:40:10|1.788
23:40:11|1.788
23:40:12|1.7891
23:40:13|1.7888
23:40:14|1.7888
23:40:15|1.7888
23:40:16|1.7888
23:40:17|1.7888
23:40:18|1.7888
23:40:19|1.7885
23:40:20|1.788
23:40:21|1.788
23:40:22|1.788
23:40:23|1.788
23:40:24|1.788
23:40:25|1.788
23:40:26|1.788
23:40:28|1.788
23:40:28|1.788
23:40:30|1.788
23:40:30|1.788
23:40:31|1.788
23:40:33|1.788
23:40:33|1.788
23:40:34|1.788
23:40:35|1.788
23:40:37|1.788
23:40:38|1.788
23:40:40|1.788
23:40:42|1.7874
23:40:42|1.7873
23:40:44|1.7873
23:40:44|1.7873
23:40:46|1.7867
23:40:46|1.7867
23:40:47|1.7867
23:40:49|1.7867
23:40:50|1.7867
23:40:52|1.7867
23:40:53|1.7867
23:40:54|1.7867
23:40:55|1.786
23:40:56|1.786
23:40:57|1.786
23:40:57|1.786
23:40:58|1.786
23:41:00|1.786
23:41:01|1.7861
23:41:01|1.7861
23:41:02|1.7861
23:41:04|1.7861
23:41:05|1.7861
23:41:06|1.7861
23:41:06|1.7861
23:41:07|1.7866
23:41:09|1.7866
23:41:10|1.7866
23:41:11|1.7866
23:41:11|1.7866
23:41:13|1.7866
23:41:13|1.7866
23:41:15|1.7866
23:41:16|1.7866
23:41:17|1.7867
23:41:18|1.7867
23:41:19|1.7867
23:41:20|1.788
23:41:21|1.788
23:41:22|1.788
23:41:23|1.788
23:41:24|1.788
23:41:25|1.788
23:41:26|1.7874
23:41:27|1.7874
23:41:28|1.7874
23:41:29|1.7874
23:41:30|1.7874
23:41:32|1.7874
23:41:32|1.7874
23:41:33|1.7874
23:41:34|1.787
23:41:36|1.787
23:41:36|1.7871
23:41:37|1.7871
23:41:38|1.7871
23:41:40|1.7871
23:41:42|1.7881
23:41:43|1.7873
23:41:44|1.7873
23:41:45|1.7873
23:41:46|1.7868
23:41:47|1.7868
23:41:48|1.7868
23:41:50|1.7868
23:41:51|1.7871
23:41:52|1.7871
23:41:53|1.7871
23:41:54|1.7871
23:41:55|1.7871
23:41:56|1.7871
23:41:58|1.7871
23:41:58|1.7871
23:42:00|1.7871
23:42:01|1.7879
23:42:02|1.7873
23:42:03|1.7873
23:42:04|1.7871
23:42:05|1.7868
23:42:06|1.7868
23:42:07|1.7868
23:42:08|1.7868
23:42:09|1.7866
23:42:10|1.7861
23:42:11|1.7861
23:42:12|1.7858
23:42:14|1.7858
23:42:15|1.7858
23:42:16|1.7851
23:42:17|1.7851
23:42:18|1.7851
23:42:18|1.7841
23:42:20|1.7842
23:42:21|1.7838
23:42:21|1.7837
23:42:22|1.7837
23:42:23|1.7837
23:42:24|1.7837
23:42:26|1.7837
23:42:26|1.7837
23:42:28|1.7844
23:42:29|1.7845
23:42:30|1.7832
23:42:31|1.7836
23:42:32|1.7836
23:42:33|1.7836
23:42:34|1.7835
23:42:35|1.7835
23:42:36|1.7832
23:42:37|1.7832
23:42:38|1.7832
23:42:39|1.7841
23:42:40|1.783
23:42:41|1.783
23:42:42|1.783
23:42:43|1.783
23:42:45|1.7831
23:42:45|1.7831
23:42:47|1.7831
23:42:47|1.7831
23:42:48|1.7831
23:42:50|1.7831
23:42:50|1.783
23:42:51|1.783
23:42:53|1.783
23:42:53|1.783
23:42:54|1.783
23:42:55|1.783
23:42:57|1.7837
23:42:58|1.7837
23:42:59|1.7837
23:43:00|1.7837
23:43:01|1.784
23:43:02|1.784
23:43:03|1.7836
23:43:04|1.7837
23:43:05|1.7837
23:43:06|1.7837
23:43:07|1.7831
23:43:08|1.7831
23:43:09|1.7831
23:43:10|1.7831
23:43:11|1.7826
23:43:12|1.7826
23:43:13|1.7826
23:43:14|1.7826
23:43:15|1.7826
23:43:16|1.7826
23:43:17|1.7826
23:43:18|1.7826
23:43:19|1.7826
23:43:20|1.7826
23:43:21|1.7826
23:43:22|1.7838
23:43:23|1.7838
23:43:24|1.7838
23:43:25|1.7838
23:43:26|1.7856
23:43:27|1.7856
23:43:29|1.7856
23:43:29|1.7856
23:43:31|1.7856
23:43:31|1.7856
23:43:32|1.7856
23:43:33|1.7856
23:43:34|1.7856
23:43:36|1.7856
23:43:37|1.7856
23:43:38|1.7856
23:43:39|1.7856
23:43:41|1.7856
23:43:41|1.7856
23:43:42|1.7856
23:43:44|1.7856
23:43:45|1.7856
23:43:47|1.7856
23:43:48|1.7856
23:43:49|1.7856
23:43:50|1.7856
23:43:51|1.7856
23:43:52|1.7856
23:43:53|1.7856
23:43:54|1.7856
23:43:55|1.7856
23:43:56|1.7856
23:43:57|1.7832
23:43:59|1.7832
23:43:59|1.7832
23:44:01|1.7828
23:44:02|1.7828
23:44:02|1.7828
23:44:04|1.7828
23:44:05|1.7828
23:44:06|1.7828
23:44:06|1.783
23:44:08|1.783
23:44:09|1.7827
23:44:09|1.7827
23:44:11|1.7839
23:44:12|1.7839
23:44:13|1.7839
23:44:14|1.7839
23:44:15|1.7839
23:44:16|1.7839
23:44:17|1.7833
23:44:18|1.7813
23:44:19|1.7813
23:44:20|1.7815
23:44:21|1.7815
23:44:22|1.7815
23:44:23|1.7811
23:44:24|1.781
23:44:25|1.7808
23:44:26|1.7811
23:44:27|1.7811
23:44:28|1.7811
23:44:29|1.7804
23:44:30|1.7826
23:44:31|1.7818
23:44:32|1.7818
23:44:34|1.7818
23:44:35|1.7816
23:44:35|1.7816
23:44:36|1.7816
23:44:37|1.7816
23:44:38|1.7818
23:44:39|1.7818
23:44:40|1.7818
23:44:42|1.7818
23:44:43|1.7818
23:44:44|1.7818
23:44:45|1.7818
23:44:47|1.782
23:44:48|1.782
23:44:49|1.7811
23:44:50|1.7811
23:44:51|1.7811
23:44:52|1.7811
23:44:54|1.7811
23:44:54|1.7811
23:44:56|1.7811
23:44:56|1.7811
23:44:58|1.7811
23:44:58|1.7811
23:44:59|1.7811
23:45:00|1.7811
23:45:01|1.7819
23:45:02|1.7819
23:45:03|1.7819
23:45:04|1.7819
23:45:06|1.7819
23:45:07|1.7819
23:45:08|1.7811
23:45:09|1.7811
23:45:10|1.7811
23:45:11|1.7811
23:45:12|1.7811
23:45:13|1.7816
23:45:14|1.7816
23:45:15|1.7816
23:45:16|1.7816
23:45:17|1.7816
23:45:18|1.7816
23:45:19|1.7816
23:45:20|1.782
23:45:21|1.7812
23:45:22|1.7812
23:45:23|1.781
23:45:24|1.781
23:45:25|1.781
23:45:26|1.781
23:45:27|1.782
23:45:28|1.782
23:45:29|1.782
23:45:30|1.782
23:45:31|1.782
23:45:32|1.7817
23:45:33|1.7817
23:45:34|1.7817
23:45:35|1.7817
23:45:36|1.7817
23:45:37|1.7817
23:45:38|1.7817
23:45:39|1.7822
23:45:41|1.7827
23:45:42|1.7827
23:45:42|1.7827
23:45:44|1.7827
23:45:46|1.7816
23:45:47|1.7816
23:45:48|1.7816
23:45:48|1.7816
23:45:50|1.7816
23:45:52|1.7816
23:45:53|1.7816
23:45:53|1.7815
23:45:54|1.7823
23:45:56|1.7825
23:45:57|1.7825
23:45:58|1.782
23:45:59|1.782
23:46:00|1.7821
23:46:01|1.7835
23:46:02|1.7821
23:46:03|1.7821
23:46:04|1.7844
23:46:05|1.7844
23:46:06|1.7833
23:46:08|1.7833
23:46:09|1.7826
23:46:10|1.7826
23:46:11|1.7826
23:46:12|1.7825
23:46:13|1.7825
23:46:13|1.7839
23:46:15|1.7839
23:46:16|1.7834
23:46:17|1.7834
23:46:18|1.7826
23:46:19|1.7826
23:46:20|1.7826
23:46:21|1.7826
23:46:23|1.7845
23:46:24|1.7845
23:46:24|1.7831
23:46:25|1.7852
23:46:26|1.7852
23:46:27|1.7852
23:46:29|1.7836
23:46:29|1.7844
23:46:30|1.7844
23:46:31|1.7841
23:46:32|1.7841
23:46:33|1.7836
23:46:35|1.7836
23:46:36|1.7836
23:46:37|1.7836
23:46:37|1.7834
23:46:39|1.7834
23:46:40|1.7867
23:46:41|1.7867
23:46:42|1.7854
23:46:43|1.7854
23:46:44|1.7854
23:46:46|1.7846
23:46:47|1.7846
23:46:49|1.7845
23:46:49|1.7845
23:46:50|1.7845
23:46:51|1.7843
23:46:52|1.7843
23:46:53|1.7843
23:46:54|1.7843
23:46:56|1.7853
23:46:57|1.7853
23:46:58|1.7849
23:46:58|1.7849
23:47:00|1.7851
23:47:01|1.7851
23:47:02|1.7855
23:47:03|1.7862
23:47:04|1.7862
23:47:06|1.7862
23:47:06|1.7862
23:47:08|1.7862
23:47:09|1.7854
23:47:09|1.7859
23:47:10|1.7859
23:47:11|1.7859
23:47:12|1.7859
23:47:14|1.7859
23:47:14|1.7859
23:47:16|1.7855
23:47:17|1.7855
23:47:18|1.7883
23:47:19|1.786
23:47:20|1.786
23:47:21|1.786
23:47:22|1.7858
23:47:23|1.7858
23:47:23|1.7858
23:47:25|1.7858
23:47:26|1.7858
23:47:27|1.7858
23:47:28|1.7858
23:47:29|1.7858
23:47:30|1.7858
23:47:31|1.7858
23:47:32|1.7858
23:47:33|1.7858
23:47:34|1.7869
23:47:35|1.7869
23:47:36|1.7875
23:47:37|1.7868
23:47:38|1.7868
23:47:39|1.7868
23:47:40|1.7868
23:47:41|1.7868
23:47:42|1.7865
23:47:43|1.7865
23:47:44|1.7874
23:47:45|1.7874
23:47:47|1.7864
23:47:48|1.7864
23:47:49|1.7861
23:47:49|1.7861
23:47:51|1.7861
23:47:52|1.7861
23:47:53|1.7858
23:47:54|1.7858
23:47:56|1.7858
23:47:57|1.7858
23:47:58|1.7858
23:47:59|1.7858
23:48:00|1.785
23:48:01|1.785
23:48:02|1.785
23:48:03|1.785
23:48:04|1.7849
23:48:06|1.7849
23:48:07|1.7846
23:48:08|1.785
23:48:09|1.785
23:48:10|1.785
23:48:11|1.785
23:48:12|1.785
23:48:13|1.785
23:48:14|1.785
23:48:15|1.785
23:48:16|1.785
23:48:17|1.7844
23:48:18|1.7844
23:48:20|1.7844
23:48:20|1.7844
23:48:21|1.7844
23:48:22|1.7844
23:48:24|1.7844
23:48:24|1.784
23:48:25|1.784
23:48:26|1.7834
23:48:28|1.783
23:48:28|1.7826
23:48:30|1.7826
23:48:30|1.7826
23:48:31|1.7825
23:48:32|1.7825
23:48:34|1.7825
23:48:34|1.7826
23:48:36|1.7818
23:48:36|1.7818
23:48:37|1.7818
23:48:39|1.7855
23:48:39|1.7855
23:48:41|1.7855
23:48:41|1.7855
23:48:42|1.7834
23:48:43|1.7834
23:48:44|1.7834
23:48:45|1.7827
23:48:47|1.7827
23:48:49|1.7827
23:48:50|1.7827
23:48:51|1.7827
23:48:52|1.7827
23:48:53|1.7827
23:48:53|1.7827
23:48:55|1.7827
23:48:56|1.7827
23:48:57|1.7827
23:48:57|1.7827
23:48:59|1.7827
23:49:00|1.7827
23:49:01|1.7827
23:49:02|1.7827
23:49:03|1.7829
23:49:04|1.7829
23:49:05|1.7829
23:49:06|1.7829
23:49:07|1.7829
23:49:08|1.7829
23:49:09|1.7827
23:49:11|1.782
23:49:11|1.783
23:49:12|1.783
23:49:13|1.783
23:49:15|1.783
23:49:16|1.783
23:49:16|1.7836
23:49:17|1.7836
23:49:18|1.7836
23:49:19|1.7842
23:49:20|1.7842
23:49:21|1.7842
23:49:22|1.7842
23:49:24|1.7842
23:49:24|1.7842
23:49:26|1.7842
23:49:26|1.7842
23:49:28|1.7842
23:49:29|1.7841
23:49:30|1.7841
23:49:31|1.7841
23:49:32|1.7841
23:49:33|1.7841
23:49:34|1.7841
23:49:35|1.7843
23:49:36|1.7843
23:49:37|1.7843
23:49:38|1.7843
23:49:40|1.7843
23:49:41|1.7843
23:49:41|1.7873
23:49:42|1.7873
23:49:43|1.7855
23:49:45|1.7855
23:49:45|1.7855
23:49:46|1.7855
23:49:48|1.7855
23:49:50|1.7855
23:49:51|1.7855
23:49:51|1.7855
23:49:53|1.7855
23:49:53|1.7855
23:49:54|1.7855
23:49:55|1.7855
23:49:57|1.7846
23:49:58|1.7846
23:49:59|1.7846
23:50:00|1.7846
23:50:02|1.7846
23:50:02|1.7846
23:50:03|1.7831
23:50:04|1.7838
23:50:05|1.7838
23:50:06|1.7838
23:50:08|1.7838
23:50:08|1.7838
23:50:10|1.7838
23:50:11|1.7838
23:50:12|1.7838
23:50:12|1.7843
23:50:14|1.7843
23:50:15|1.7843
23:50:16|1.7843
23:50:17|1.7843
23:50:18|1.7843
23:50:19|1.7843
23:50:20|1.784
23:50:21|1.783
23:50:22|1.783
23:50:23|1.7829
23:50:25|1.7829
23:50:25|1.7829
23:50:27|1.7822
23:50:27|1.7822
23:50:29|1.7822
23:50:29|1.7822
23:50:31|1.7821
23:50:32|1.7819
23:50:33|1.7819
23:50:34|1.7816
23:50:35|1.7816
23:50:36|1.7813
23:50:37|1.7811
23:50:38|1.7806
23:50:39|1.7806
23:50:40|1.7806
23:50:41|1.78
23:50:42|1.78
23:50:44|1.78
23:50:44|1.78
23:50:46|1.7792
23:50:47|1.7792
23:50:49|1.7792
23:50:50|1.7794
23:50:52|1.7788
23:50:52|1.7788
23:50:54|1.7788
23:50:55|1.7795
23:50:57|1.7789
23:50:58|1.7789
23:50:59|1.7789
23:51:00|1.7789
23:51:02|1.7788
23:51:02|1.7788
23:51:03|1.7782
23:51:05|1.7782
23:51:05|1.778
23:51:06|1.778
23:51:08|1.778
23:51:09|1.7778
23:51:10|1.7779
23:51:11|1.7779
23:51:12|1.7779
23:51:13|1.7779
23:51:14|1.7779
23:51:15|1.7779
23:51:16|1.7781
23:51:17|1.7781
23:51:18|1.7781
23:51:20|1.7781
23:51:21|1.7781
23:51:22|1.7781
23:51:23|1.7781
23:51:25|1.7781
23:51:26|1.7783
23:51:27|1.7783
23:51:28|1.7791
23:51:30|1.7791
23:51:30|1.7791
23:51:32|1.7791
23:51:32|1.7786
23:51:33|1.779
23:51:35|1.779
23:51:36|1.779
23:51:37|1.779
23:51:38|1.779
23:51:39|1.779
23:51:40|1.779
23:51:41|1.779
23:51:42|1.779
23:51:43|1.779
23:51:45|1.779
23:51:46|1.778
23:51:48|1.7778
23:51:49|1.7781
23:51:50|1.7792
23:51:52|1.7792
23:51:52|1.7792
23:51:54|1.7792
23:51:55|1.7792
23:51:56|1.7792
23:51:57|1.7792
23:51:58|1.7792
23:51:59|1.7792
23:52:00|1.7792
23:52:01|1.7786
23:52:03|1.7786
23:52:03|1.7792
23:52:05|1.7792
23:52:06|1.7792
23:52:07|1.7794
23:52:08|1.7794
23:52:10|1.7794
23:52:11|1.7794
23:52:11|1.7794
23:52:12|1.7794
23:52:13|1.7794
23:52:15|1.7794
23:52:16|1.7794
23:52:16|1.7794
23:52:18|1.7792
23:52:19|1.7792
23:52:20|1.7792
23:52:22|1.7792
23:52:23|1.7792
23:52:24|1.7789
23:52:25|1.7789
23:52:26|1.7794
23:52:27|1.7794
23:52:28|1.7794
23:52:29|1.7794
23:52:30|1.7794
23:52:31|1.7794
23:52:32|1.7795
23:52:33|1.7795
23:52:34|1.7795
23:52:35|1.7795
23:52:36|1.7795
23:52:38|1.7803
23:52:39|1.7803
23:52:40|1.7796
23:52:41|1.7796
23:52:42|1.7796
23:52:43|1.7796
23:52:43|1.7796
23:52:45|1.7796
23:52:46|1.7796
23:52:47|1.7796
23:52:49|1.7796
23:52:49|1.7796
23:52:51|1.7796
23:52:52|1.7796
23:52:53|1.7796
23:52:54|1.7796
23:52:56|1.7795
23:52:56|1.7795
23:52:58|1.7795
23:52:59|1.7795
23:52:59|1.7795
23:53:01|1.7795
23:53:02|1.7795
23:53:03|1.7795
23:53:04|1.7795
23:53:06|1.7795
23:53:06|1.7795
23:53:08|1.7795
23:53:09|1.7795
23:53:10|1.7795
23:53:11|1.7795
23:53:12|1.7795
23:53:13|1.7795
23:53:14|1.7795
23:53:16|1.7795
23:53:16|1.7795
23:53:18|1.7795
23:53:18|1.7795
23:53:19|1.7795
23:53:21|1.779
23:53:22|1.779
23:53:23|1.779
23:53:24|1.779
23:53:25|1.779
23:53:26|1.779
23:53:27|1.779
23:53:28|1.779
23:53:29|1.7807
23:53:30|1.7807
23:53:31|1.7807
23:53:32|1.7807
23:53:33|1.7807
23:53:34|1.7807
23:53:36|1.7807
23:53:36|1.7807
23:53:38|1.7807
23:53:38|1.7807
23:53:40|1.7807
23:53:40|1.7807
23:53:42|1.7807
23:53:42|1.7807
23:53:44|1.7807
23:53:45|1.782
23:53:46|1.7826
23:53:47|1.7826
23:53:48|1.7826
23:53:49|1.7826
23:53:50|1.7826
23:53:51|1.7826
23:53:52|1.7826
23:53:54|1.7818
23:53:55|1.7817
23:53:56|1.7817
23:53:57|1.7817
23:53:58|1.7817
23:53:59|1.7817
23:54:00|1.7817
23:54:01|1.7817
23:54:02|1.7817
23:54:04|1.7817
23:54:05|1.7817
23:54:05|1.7817
23:54:07|1.7817
23:54:07|1.7817
23:54:09|1.7816
23:54:10|1.7816
23:54:11|1.7816
23:54:11|1.7816
23:54:13|1.7816
23:54:13|1.7816
23:54:15|1.7816
23:54:17|1.7816
23:54:17|1.7816
23:54:18|1.7816
23:54:20|1.7814
23:54:20|1.7814
23:54:22|1.7814
23:54:22|1.7814
23:54:23|1.7814
23:54:25|1.7814
23:54:26|1.7814
23:54:26|1.7814
23:54:28|1.7814
23:54:29|1.7814
23:54:30|1.7814
23:54:31|1.7814
23:54:32|1.7814
23:54:33|1.7814
23:54:34|1.7814
23:54:35|1.7814
23:54:36|1.7814
23:54:37|1.7814
23:54:38|1.7814
23:54:39|1.7814
23:54:40|1.7814
23:54:41|1.7818
23:54:43|1.7818
23:54:43|1.7818
23:54:44|1.7818
23:54:46|1.7818
23:54:47|1.7818
23:54:48|1.7818
23:54:49|1.7818
23:54:50|1.7818
23:54:52|1.7818
23:54:52|1.7818
23:54:54|1.7818
23:54:55|1.7818
23:54:56|1.7818
23:54:57|1.7818
23:54:58|1.7826
23:54:59|1.7826
23:55:01|1.7826
23:55:02|1.7828
23:55:03|1.7828
23:55:05|1.7828
23:55:06|1.7828
23:55:07|1.7828
23:55:08|1.7828
23:55:08|1.7828
23:55:10|1.7828
23:55:11|1.7828
23:55:11|1.7828
23:55:13|1.7828
23:55:14|1.7828
23:55:15|1.7828
23:55:16|1.7828
23:55:17|1.7828
23:55:18|1.7828
23:55:19|1.7828
23:55:20|1.7828
23:55:21|1.7828
23:55:22|1.7828
23:55:23|1.7828
23:55:24|1.7828
23:55:25|1.7828
23:55:26|1.7828
23:55:27|1.7828
23:55:29|1.7828
23:55:29|1.7828
23:55:30|1.7831
23:55:31|1.7834
23:55:32|1.7834
23:55:33|1.7834
23:55:34|1.7835
23:55:35|1.7835
23:55:36|1.7835
23:55:37|1.7835
23:55:38|1.7835
23:55:40|1.7835
23:55:40|1.7835
23:55:41|1.7835
23:55:43|1.7845
23:55:43|1.7845
23:55:45|1.7845
23:55:45|1.7845
23:55:46|1.7839
23:55:48|1.7839
23:55:49|1.7839
23:55:51|1.7839
23:55:52|1.7839
23:55:53|1.7839
23:55:54|1.7839
23:55:55|1.7839
23:55:56|1.7839
23:55:58|1.7836
23:55:58|1.784
23:56:00|1.784
23:56:01|1.784
23:56:02|1.784
23:56:03|1.7845
23:56:03|1.7848
23:56:05|1.7848
23:56:06|1.7848
23:56:07|1.7848
23:56:09|1.7848
23:56:09|1.7848
23:56:10|1.7848
23:56:11|1.7848
23:56:12|1.7848
23:56:13|1.7848
23:56:14|1.7857
23:56:15|1.7857
23:56:17|1.7857
23:56:17|1.7857
23:56:18|1.7857
23:56:20|1.7851
23:56:21|1.7851
23:56:22|1.7851
23:56:23|1.7857
23:56:25|1.7857
23:56:25|1.785
23:56:27|1.785
23:56:28|1.785
23:56:28|1.785
23:56:30|1.785
23:56:30|1.785
23:56:31|1.785
23:56:32|1.785
23:56:33|1.785
23:56:34|1.785
23:56:35|1.785
23:56:36|1.785
23:56:38|1.785
23:56:38|1.785
23:56:40|1.785
23:56:40|1.7843
23:56:41|1.7843
23:56:42|1.7843
23:56:43|1.7843
23:56:45|1.7843
23:56:45|1.7835
23:56:47|1.7835
23:56:48|1.7835
23:56:49|1.7835
23:56:50|1.7835
23:56:52|1.7835
23:56:52|1.7835
23:56:54|1.7835
23:56:55|1.7835
23:56:57|1.7831
23:56:57|1.7831
23:56:59|1.7831
23:57:00|1.7831
23:57:00|1.7831
23:57:02|1.7831
23:57:03|1.7831
23:57:03|1.7831
23:57:04|1.7831
23:57:06|1.7831
23:57:06|1.7831
23:57:08|1.7831
23:57:09|1.7831
23:57:10|1.7831
23:57:11|1.7831
23:57:12|1.7839
23:57:13|1.7839
23:57:14|1.7839
23:57:15|1.7839
23:57:17|1.7839
23:57:17|1.7829
23:57:18|1.7829
23:57:20|1.7829
23:57:20|1.7822
23:57:21|1.7822
23:57:23|1.7822
23:57:24|1.7822
23:57:25|1.7822
23:57:26|1.7822
23:57:27|1.7816
23:57:28|1.7816
23:57:29|1.7816
23:57:30|1.7816
23:57:31|1.7816
23:57:32|1.7816
23:57:33|1.7816
23:57:34|1.7816
23:57:35|1.7816
23:57:36|1.7816
23:57:37|1.7816
23:57:39|1.7816
23:57:39|1.781
23:57:40|1.781
23:57:41|1.781
23:57:42|1.781
23:57:43|1.781
23:57:44|1.781
23:57:46|1.781
23:57:46|1.781
23:57:48|1.781
23:57:48|1.781
23:57:50|1.781
23:57:51|1.781
23:57:53|1.781
23:57:54|1.781
23:57:55|1.781
23:57:55|1.781
23:57:57|1.781
23:57:58|1.781
23:57:59|1.781
23:58:00|1.781
23:58:01|1.781
23:58:02|1.781
23:58:03|1.781
23:58:04|1.781
23:58:05|1.7801
23:58:07|1.7801
23:58:08|1.7801
23:58:09|1.7795
23:58:09|1.7795
23:58:10|1.78
23:58:11|1.78
23:58:12|1.7801
23:58:13|1.7801
23:58:15|1.7801
23:58:15|1.7801
23:58:16|1.7801
23:58:18|1.7797
23:58:19|1.7797
23:58:20|1.7797
23:58:21|1.7797
23:58:22|1.7797
23:58:23|1.779
23:58:24|1.779
23:58:25|1.779
23:58:26|1.779
23:58:27|1.779
23:58:28|1.779
23:58:29|1.7786
23:58:30|1.7786
23:58:31|1.7791
23:58:32|1.7791
23:58:33|1.7791
23:58:34|1.7791
23:58:35|1.7791
23:58:37|1.7791
23:58:37|1.7791
23:58:38|1.7791
23:58:39|1.7791
23:58:41|1.7791
23:58:41|1.7791
23:58:42|1.7791
23:58:43|1.7791
23:58:45|1.7791
23:58:46|1.7791
23:58:46|1.7791
23:58:47|1.7791
23:58:48|1.7791
23:58:49|1.7791
23:58:50|1.7791
23:58:51|1.7787
23:58:53|1.7787
23:58:54|1.7791
23:58:56|1.7791
23:58:57|1.7791
23:58:58|1.7791
23:58:59|1.7791
23:59:00|1.7791
23:59:02|1.7791
23:59:03|1.7791
23:59:04|1.7791
23:59:05|1.7797
23:59:06|1.7797
23:59:08|1.7791
23:59:08|1.7791
23:59:10|1.7791
23:59:11|1.7791
23:59:12|1.7791
23:59:13|1.7791
23:59:14|1.7791
23:59:15|1.7791
23:59:16|1.7791
23:59:16|1.7791
23:59:18|1.7791
23:59:19|1.7791
23:59:20|1.7791
23:59:21|1.7791
23:59:22|1.7791
23:59:23|1.7791
23:59:24|1.7791
23:59:25|1.7791
23:59:26|1.7791
23:59:27|1.7791
23:59:28|1.7791
23:59:29|1.7791
23:59:30|1.7791
23:59:32|1.7791
23:59:32|1.7791
23:59:34|1.7791
23:59:34|1.7791
23:59:36|1.7789
23:59:36|1.7789
23:59:37|1.7789
23:59:39|1.7789
23:59:39|1.778
23:59:40|1.778
23:59:41|1.778
23:59:42|1.7779
23:59:43|1.7779
23:59:44|1.779
23:59:45|1.779
23:59:47|1.779
23:59:48|1.779
23:59:49|1.779
23:59:50|1.779
23:59:51|1.779
23:59:53|1.7778
23:59:53|1.7778
23:59:55|1.7778
23:59:57|1.7778
23:59:58|1.7778