00:00:00|2.0241
00:00:01|2.0228
00:00:02|2.025
00:00:03|2.0232
00:00:04|2.022
00:00:05|2.0225
00:00:06|2.0228
00:00:07|2.0234
00:00:08|2.0217
00:00:09|2.0231
00:00:10|2.0231
00:00:11|2.0231
00:00:12|2.0231
00:00:13|2.023
00:00:14|2.0186
00:00:15|2.0201
00:00:16|2.0182
00:00:17|2.0198
00:00:18|2.0192
00:00:19|2.0193
00:00:20|2.0193
00:00:21|2.019
00:00:22|2.0202
00:00:23|2.0202
00:00:24|2.0202
00:00:25|2.0201
00:00:26|2.0201
00:00:27|2.0201
00:00:28|2.0189
00:00:29|2.0197
00:00:30|2.0191
00:00:31|2.0169
00:00:32|2.018
00:00:33|2.0183
00:00:34|2.0197
00:00:35|2.0201
00:00:36|2.0189
00:00:37|2.0189
00:00:38|2.017
00:00:39|2.0151
00:00:40|2.0145
00:00:41|2.0158
00:00:42|2.0173
00:00:43|2.0159
00:00:45|2.0159
00:00:45|2.0151
00:00:47|2.0133
00:00:49|2.0155
00:00:50|2.0147
00:00:51|2.0143
00:00:52|2.0159
00:00:53|2.0147
00:00:54|2.016
00:00:55|2.0156
00:00:56|2.0137
00:00:57|2.014
00:00:58|2.014
00:00:59|2.0122
00:01:00|2.0122
00:01:01|2.0117
00:01:02|2.0112
00:01:03|2.0122
00:01:04|2.0099
00:01:05|2.011
00:01:06|2.0099
00:01:07|2.0114
00:01:08|2.0098
00:01:09|2.0089
00:01:10|2.0114
00:01:11|2.012
00:01:12|2.0131
00:01:13|2.0151
00:01:14|2.0151
00:01:15|2.0166
00:01:16|2.0161
00:01:17|2.0173
00:01:18|2.0151
00:01:19|2.0151
00:01:20|2.0154
00:01:21|2.0157
00:01:22|2.0157
00:01:23|2.0157
00:01:24|2.0138
00:01:25|2.0147
00:01:26|2.0138
00:01:27|2.0152
00:01:28|2.0138
00:01:29|2.0138
00:01:30|2.0138
00:01:31|2.0168
00:01:32|2.0153
00:01:33|2.0153
00:01:34|2.0172
00:01:35|2.0182
00:01:36|2.0206
00:01:37|2.0206
00:01:38|2.0216
00:01:39|2.021
00:01:40|2.0199
00:01:41|2.0213
00:01:42|2.0227
00:01:43|2.0227
00:01:44|2.0224
00:01:45|2.022
00:01:47|2.022
00:01:48|2.0214
00:01:48|2.0222
00:01:50|2.0224
00:01:50|2.0226
00:01:51|2.0226
00:01:53|2.0226
00:01:54|2.0209
00:01:55|2.0224
00:01:56|2.0228
00:01:57|2.023
00:01:57|2.0242
00:01:59|2.0242
00:02:00|2.0242
00:02:01|2.0235
00:02:02|2.0242
00:02:03|2.0209
00:02:04|2.0215
00:02:05|2.0213
00:02:06|2.0193
00:02:06|2.0184
00:02:08|2.0184
00:02:09|2.0163
00:02:10|2.0147
00:02:11|2.0142
00:02:12|2.0154
00:02:13|2.015
00:02:14|2.0151
00:02:15|2.0175
00:02:16|2.0144
00:02:17|2.0124
00:02:18|2.0112
00:02:18|2.0085
00:02:20|2.0085
00:02:21|2.0073
00:02:22|2.0072
00:02:23|2.0067
00:02:24|2.0048
00:02:25|2.0072
00:02:26|2.0072
00:02:27|2.0072
00:02:28|2.0071
00:02:28|2.0043
00:02:30|2.0018
00:02:31|2.003
00:02:32|2.002
00:02:33|2.0002
00:02:34|1.9998
00:02:35|1.9995
00:02:36|2.
00:02:37|1.9986
00:02:38|1.9986
00:02:39|1.9984
00:02:40|2.0008
00:02:41|2.0018
00:02:42|2.0016
00:02:43|2.0036
00:02:44|2.0068
00:02:45|2.008
00:02:46|2.0084
00:02:48|2.0068
00:02:49|2.006
00:02:50|2.0052
00:02:50|2.0071
00:02:52|2.0095
00:02:53|2.0137
00:02:54|2.016
00:02:55|2.0138
00:02:56|2.0146
00:02:57|2.015
00:02:58|2.0154
00:02:59|2.016
00:03:00|2.0165
00:03:01|2.0176
00:03:02|2.0179
00:03:03|2.0152
00:03:04|2.0135
00:03:05|2.0126
00:03:06|2.0126
00:03:07|2.0119
00:03:08|2.0147
00:03:09|2.0132
00:03:10|2.0128
00:03:11|2.0124
00:03:13|2.0114
00:03:13|2.012
00:03:14|2.0132
00:03:15|2.0111
00:03:16|2.0135
00:03:17|2.0133
00:03:18|2.0124
00:03:19|2.0128
00:03:20|2.0153
00:03:21|2.0152
00:03:22|2.0154
00:03:23|2.018
00:03:25|2.018
00:03:25|2.0174
00:03:26|2.0174
00:03:27|2.0177
00:03:28|2.0177
00:03:29|2.0184
00:03:30|2.0184
00:03:32|2.017
00:03:32|2.0174
00:03:33|2.0173
00:03:34|2.0177
00:03:35|2.0203
00:03:37|2.0223
00:03:37|2.0228
00:03:38|2.0267
00:03:39|2.0288
00:03:40|2.0269
00:03:41|2.0273
00:03:42|2.0273
00:03:43|2.0292
00:03:44|2.0277
00:03:45|2.0284
00:03:47|2.0299
00:03:48|2.0325
00:03:49|2.0342
00:03:49|2.0367
00:03:51|2.0358
00:03:52|2.0375
00:03:53|2.0366
00:03:55|2.0461
00:03:55|2.0457
00:03:57|2.0438
00:03:58|2.0481
00:03:58|2.0449
00:03:59|2.0463
00:04:01|2.0451
00:04:01|2.0463
00:04:03|2.0462
00:04:03|2.0446
00:04:05|2.0438
00:04:06|2.0436
00:04:06|2.0416
00:04:07|2.0388
00:04:09|2.0381
00:04:09|2.0383
00:04:11|2.0374
00:04:11|2.0356
00:04:13|2.034
00:04:14|2.0369
00:04:15|2.0343
00:04:15|2.0312
00:04:16|2.0338
00:04:18|2.0325
00:04:18|2.032
00:04:19|2.0332
00:04:21|2.0324
00:04:21|2.033
00:04:23|2.0343
00:04:23|2.0346
00:04:24|2.0381
00:04:25|2.0378
00:04:26|2.0367
00:04:27|2.0376
00:04:28|2.0365
00:04:30|2.0355
00:04:30|2.0336
00:04:32|2.0371
00:04:32|2.0362
00:04:33|2.0377
00:04:34|2.0377
00:04:36|2.0388
00:04:36|2.0395
00:04:38|2.0402
00:04:38|2.0407
00:04:40|2.0405
00:04:40|2.0382
00:04:41|2.038
00:04:42|2.0374
00:04:43|2.0358
00:04:44|2.0319
00:04:45|2.0341
00:04:47|2.0322
00:04:47|2.031
00:04:49|2.0309
00:04:50|2.0315
00:04:52|2.0322
00:04:54|2.0301
00:04:55|2.0301
00:04:56|2.03
00:04:57|2.0338
00:04:57|2.0333
00:04:59|2.0324
00:05:00|2.032
00:05:00|2.0321
00:05:02|2.0298
00:05:02|2.0306
00:05:04|2.0288
00:05:04|2.0297
00:05:05|2.0288
00:05:07|2.029
00:05:08|2.0296
00:05:09|2.025
00:05:10|2.0218
00:05:11|2.0227
00:05:13|2.0209
00:05:13|2.0207
00:05:14|2.021
00:05:16|2.0167
00:05:17|2.0198
00:05:18|2.0177
00:05:18|2.02
00:05:20|2.0208
00:05:21|2.0208
00:05:23|2.0201
00:05:23|2.0203
00:05:24|2.0209
00:05:25|2.0206
00:05:26|2.0217
00:05:27|2.0208
00:05:28|2.0215
00:05:29|2.0221
00:05:30|2.0224
00:05:31|2.022
00:05:32|2.0212
00:05:33|2.0211
00:05:35|2.0226
00:05:35|2.0216
00:05:37|2.0212
00:05:37|2.0203
00:05:38|2.02
00:05:39|2.0194
00:05:40|2.0213
00:05:42|2.021
00:05:43|2.0209
00:05:44|2.0188
00:05:45|2.0183
00:05:45|2.0188
00:05:47|2.0187
00:05:48|2.0205
00:05:49|2.0213
00:05:51|2.0202
00:05:52|2.0214
00:05:52|2.0214
00:05:54|2.0193
00:05:55|2.019
00:05:56|2.0182
00:05:57|2.018
00:05:58|2.0178
00:05:59|2.0178
00:06:00|2.0165
00:06:01|2.0173
00:06:02|2.0171
00:06:03|2.0173
00:06:04|2.0158
00:06:05|2.015
00:06:06|2.0159
00:06:07|2.0159
00:06:08|2.0149
00:06:09|2.0139
00:06:10|2.0138
00:06:11|2.0138
00:06:12|2.0135
00:06:14|2.0137
00:06:15|2.0137
00:06:15|2.0138
00:06:17|2.0138
00:06:17|2.0137
00:06:18|2.0134
00:06:20|2.0136
00:06:20|2.0146
00:06:21|2.0146
00:06:23|2.0134
00:06:23|2.0134
00:06:24|2.0124
00:06:25|2.0124
00:06:26|2.0117
00:06:27|2.01
00:06:29|2.0097
00:06:29|2.0096
00:06:31|2.0086
00:06:31|2.0091
00:06:32|2.0091
00:06:33|2.0089
00:06:34|2.0079
00:06:36|2.0088
00:06:36|2.0095
00:06:37|2.0084
00:06:38|2.0107
00:06:39|2.0092
00:06:40|2.0073
00:06:41|2.0081
00:06:42|2.0084
00:06:43|2.0077
00:06:44|2.0063
00:06:45|2.0041
00:06:47|2.0046
00:06:47|2.0047
00:06:48|2.0039
00:06:49|2.0037
00:06:50|2.0031
00:06:52|2.0027
00:06:54|2.0003
00:06:55|2.0013
00:06:56|2.0021
00:06:57|2.0021
00:06:58|2.0017
00:06:58|2.0008
00:07:00|2.0006
00:07:01|2.0014
00:07:02|2.0012
00:07:03|2.0026
00:07:03|2.0026
00:07:04|2.0026
00:07:05|2.0001
00:07:07|2.0001
00:07:07|2.0011
00:07:09|2.0023
00:07:10|2.0014
00:07:11|2.0032
00:07:12|2.0026
00:07:13|2.0024
00:07:14|2.0035
00:07:14|2.0045
00:07:16|2.0034
00:07:17|2.003
00:07:18|2.0042
00:07:18|2.0042
00:07:20|2.0042
00:07:21|2.0042
00:07:22|2.0052
00:07:22|2.0072
00:07:24|2.0058
00:07:25|2.0054
00:07:25|2.0062
00:07:27|2.0062
00:07:28|2.0062
00:07:29|2.0055
00:07:30|2.0055
00:07:30|2.0048
00:07:31|2.0037
00:07:32|2.0059
00:07:34|2.0059
00:07:34|2.0021
00:07:36|2.0016
00:07:37|2.0018
00:07:37|1.999
00:07:39|1.9978
00:07:40|1.9984
00:07:41|1.9987
00:07:42|1.9974
00:07:43|1.9979
00:07:44|1.9976
00:07:45|1.9966
00:07:46|1.9972
00:07:46|1.9964
00:07:48|1.9965
00:07:48|1.9986
00:07:49|1.9979
00:07:51|1.9993
00:07:52|1.9964
00:07:53|1.9974
00:07:55|1.9974
00:07:55|1.9968
00:07:56|1.9968
00:07:58|1.9973
00:07:58|1.9954
00:07:59|1.9961
00:08:00|1.9956
00:08:01|1.9954
00:08:03|1.9942
00:08:04|1.9945
00:08:04|1.9933
00:08:05|1.9937
00:08:07|1.9932
00:08:07|1.9938
00:08:08|1.9928
00:08:09|1.9969
00:08:10|1.9962
00:08:12|1.9962
00:08:12|1.9986
00:08:13|1.9977
00:08:14|1.9977
00:08:15|1.9987
00:08:17|1.9984
00:08:18|1.9977
00:08:19|1.996
00:08:19|1.998
00:08:20|1.9973
00:08:22|1.9942
00:08:23|1.9949
00:08:23|1.9942
00:08:24|1.9939
00:08:26|1.9955
00:08:26|1.9946
00:08:27|1.9951
00:08:28|1.993
00:08:29|1.9942
00:08:30|1.9938
00:08:31|1.9964
00:08:32|1.9952
00:08:33|1.9955
00:08:34|1.9955
00:08:35|1.9955
00:08:37|1.9955
00:08:38|1.9936
00:08:38|1.9933
00:08:40|1.9925
00:08:41|1.995
00:08:42|1.9948
00:08:43|1.9952
00:08:44|1.9956
00:08:45|1.9953
00:08:45|1.9953
00:08:47|1.995
00:08:48|1.9924
00:08:48|1.9924
00:08:49|1.9918
00:08:51|1.9924
00:08:52|1.9927
00:08:54|1.992
00:08:54|1.9914
00:08:55|1.9909
00:08:57|1.9906
00:08:57|1.9913
00:08:58|1.9924
00:08:59|1.9924
00:09:01|1.9911
00:09:01|1.9922
00:09:02|1.991
00:09:03|1.991
00:09:05|1.9924
00:09:05|1.9929
00:09:06|1.9933
00:09:07|1.9922
00:09:09|1.9929
00:09:10|1.9931
00:09:10|1.9942
00:09:11|1.9947
00:09:12|1.9963
00:09:13|1.9964
00:09:14|1.998
00:09:15|1.9976
00:09:16|1.9978
00:09:17|1.9968
00:09:18|1.9982
00:09:19|1.9985
00:09:20|1.9969
00:09:21|1.9975
00:09:22|1.9999
00:09:23|1.9999
00:09:24|1.9999
00:09:25|2.
00:09:27|1.9978
00:09:28|1.9978
00:09:28|1.9986
00:09:29|1.9986
00:09:30|1.9965
00:09:31|1.9958
00:09:32|1.9979
00:09:33|1.9969
00:09:34|1.9961
00:09:35|1.9966
00:09:37|1.9958
00:09:38|1.9967
00:09:38|1.9967
00:09:39|1.9974
00:09:40|1.9974
00:09:41|1.9956
00:09:42|1.9957
00:09:44|1.9938
00:09:44|1.9958
00:09:45|1.9958
00:09:46|1.9948
00:09:48|1.9948
00:09:48|1.9962
00:09:50|1.9963
00:09:51|1.9964
00:09:51|1.9964
00:09:52|1.9956
00:09:54|1.9945
00:09:56|1.9933
00:09:57|1.9946
00:09:58|1.9938
00:09:59|1.9938
00:10:00|1.9939
00:10:01|1.9927
00:10:02|1.9924
00:10:03|1.9914
00:10:04|1.9916
00:10:05|1.988
00:10:06|1.9872
00:10:07|1.9885
00:10:08|1.9885
00:10:09|1.9854
00:10:10|1.9852
00:10:11|1.9852
00:10:12|1.9855
00:10:13|1.986
00:10:14|1.9863
00:10:15|1.9883
00:10:16|1.9898
00:10:17|1.9882
00:10:18|1.9882
00:10:19|1.99
00:10:20|1.9909
00:10:21|1.9907
00:10:23|1.9907
00:10:23|1.9926
00:10:25|1.9928
00:10:25|1.9935
00:10:26|1.9952
00:10:27|1.9946
00:10:28|1.9947
00:10:29|1.9955
00:10:30|1.9961
00:10:31|1.9968
00:10:32|1.9972
00:10:33|1.9994
00:10:34|1.9988
00:10:35|1.999
00:10:36|2.0026
00:10:37|2.0021
00:10:39|2.0025
00:10:39|2.0035
00:10:40|2.0028
00:10:41|2.0039
00:10:42|2.004
00:10:43|2.0054
00:10:44|2.0054
00:10:45|2.0044
00:10:46|2.004
00:10:48|2.0072
00:10:48|2.0066
00:10:49|2.0089
00:10:50|2.0083
00:10:51|2.0087
00:10:52|2.0085
00:10:54|2.0071
00:10:55|2.0071
00:10:56|2.0073
00:10:57|2.0073
00:10:58|2.0097
00:10:59|2.0094
00:11:00|2.0094
00:11:01|2.0101
00:11:02|2.0081
00:11:04|2.0073
00:11:05|2.008
00:11:05|2.0082
00:11:06|2.0081
00:11:07|2.0075
00:11:08|2.0092
00:11:09|2.0099
00:11:11|2.0124
00:11:12|2.0142
00:11:13|2.0166
00:11:15|2.0217
00:11:15|2.0171
00:11:16|2.0183
00:11:17|2.0195
00:11:18|2.0189
00:11:20|2.0181
00:11:20|2.0191
00:11:22|2.0171
00:11:22|2.0168
00:11:24|2.0175
00:11:24|2.0181
00:11:25|2.0172
00:11:27|2.018
00:11:27|2.018
00:11:28|2.0184
00:11:29|2.0186
00:11:31|2.0198
00:11:33|2.0187
00:11:34|2.0191
00:11:35|2.0191
00:11:36|2.0173
00:11:37|2.0171
00:11:37|2.0171
00:11:38|2.0148
00:11:39|2.0147
00:11:40|2.0159
00:11:42|2.0159
00:11:42|2.0159
00:11:44|2.0154
00:11:44|2.0162
00:11:45|2.0162
00:11:47|2.0152
00:11:47|2.0158
00:11:48|2.0158
00:11:50|2.0142
00:11:51|2.015
00:11:52|2.0155
00:11:52|2.0155
00:11:54|2.0149
00:11:54|2.0153
00:11:55|2.0124
00:11:57|2.0124
00:11:59|2.0112
00:11:59|2.0113
00:12:01|2.0137
00:12:01|2.0166
00:12:02|2.0138
00:12:04|2.0133
00:12:05|2.013
00:12:06|2.013
00:12:07|2.0136
00:12:07|2.0141
00:12:08|2.0148
00:12:09|2.0126
00:12:11|2.012
00:12:11|2.0114
00:12:12|2.0107
00:12:14|2.01
00:12:14|2.0102
00:12:16|2.01
00:12:17|2.0108
00:12:17|2.0103
00:12:19|2.0086
00:12:19|2.0097
00:12:21|2.0099
00:12:21|2.009
00:12:23|2.0087
00:12:23|2.0088
00:12:24|2.0077
00:12:25|2.0078
00:12:27|2.008
00:12:28|2.0081
00:12:29|2.0081
00:12:30|2.009
00:12:31|2.0072
00:12:32|2.0067
00:12:33|2.0065
00:12:34|2.0062
00:12:35|2.0058
00:12:36|2.0087
00:12:37|2.0066
00:12:38|2.0079
00:12:39|2.0079
00:12:40|2.0079
00:12:41|2.0079
00:12:42|2.0079
00:12:43|2.0073
00:12:44|2.0073
00:12:45|2.0073
00:12:46|2.0069
00:12:47|2.0069
00:12:48|2.0074
00:12:49|2.0074
00:12:50|2.0074
00:12:51|2.0074
00:12:52|2.0061
00:12:53|2.0061
00:12:54|2.0063
00:12:55|2.0063
00:12:56|2.0063
00:12:58|2.0063
00:12:59|2.0063
00:13:01|2.0063
00:13:01|2.0062
00:13:03|2.0062
00:13:04|2.005
00:13:04|2.0044
00:13:05|2.0043
00:13:06|2.0043
00:13:07|2.0043
00:13:08|2.0043
00:13:10|2.0042
00:13:11|2.006
00:13:11|2.0046
00:13:13|2.0051
00:13:13|2.0051
00:13:15|2.0059
00:13:15|2.0059
00:13:16|2.005
00:13:18|2.005
00:13:19|2.0041
00:13:19|2.0037
00:13:21|2.0037
00:13:21|2.0029
00:13:22|2.006
00:13:23|2.006
00:13:24|2.006
00:13:26|2.0053
00:13:27|2.0053
00:13:28|2.0053
00:13:28|2.0053
00:13:30|2.0058
00:13:30|2.0058
00:13:31|2.0039
00:13:33|2.0037
00:13:33|2.0043
00:13:34|2.0005
00:13:36|2.0007
00:13:37|2.0007
00:13:38|2.0018
00:13:39|2.0007
00:13:40|2.0007
00:13:40|2.0006
00:13:41|2.0019
00:13:42|2.0013
00:13:43|2.0015
00:13:44|2.0018
00:13:45|2.0032
00:13:46|2.0032
00:13:48|2.0032
00:13:48|2.0018
00:13:49|2.0018
00:13:51|2.0029
00:13:52|2.0029
00:13:53|2.0025
00:13:53|2.0025
00:13:55|2.0025
00:13:55|2.0034
00:13:56|2.0042
00:13:58|2.0055
00:13:59|2.0055
00:14:01|2.0037
00:14:02|2.0042
00:14:03|2.0051
00:14:04|2.0059
00:14:05|2.0081
00:14:06|2.0068
00:14:07|2.0063
00:14:08|2.0063
00:14:09|2.0068
00:14:10|2.0068
00:14:11|2.0071
00:14:11|2.0067
00:14:12|2.0068
00:14:14|2.0068
00:14:15|2.007
00:14:15|2.0079
00:14:16|2.0085
00:14:17|2.0074
00:14:19|2.0074
00:14:19|2.0082
00:14:21|2.0104
00:14:21|2.0107
00:14:23|2.0103
00:14:24|2.0092
00:14:25|2.0093
00:14:26|2.0106
00:14:27|2.0097
00:14:28|2.0097
00:14:29|2.0097
00:14:30|2.0097
00:14:31|2.0097
00:14:32|2.0109
00:14:33|2.0109
00:14:34|2.0109
00:14:35|2.0109
00:14:36|2.0163
00:14:37|2.0151
00:14:38|2.0154
00:14:39|2.0147
00:14:40|2.0147
00:14:41|2.0155
00:14:42|2.0155
00:14:43|2.0136
00:14:44|2.0136
00:14:45|2.0153
00:14:46|2.0168
00:14:47|2.0169
00:14:48|2.0169
00:14:49|2.0162
00:14:50|2.0147
00:14:51|2.0145
00:14:52|2.0145
00:14:53|2.0136
00:14:54|2.0136
00:14:55|2.0145
00:14:56|2.0148
00:14:57|2.0146
00:14:58|2.0146
00:15:00|2.018
00:15:00|2.018
00:15:02|2.013
00:15:03|2.0126
00:15:05|2.0105
00:15:05|2.0111
00:15:07|2.0094
00:15:07|2.0122
00:15:08|2.0122
00:15:09|2.0122
00:15:10|2.0122
00:15:11|2.0131
00:15:12|2.0125
00:15:13|2.0113
00:15:15|2.0113
00:15:15|2.0115
00:15:16|2.0118
00:15:18|2.0123
00:15:18|2.0113
00:15:19|2.0113
00:15:21|2.0113
00:15:21|2.01
00:15:22|2.0101
00:15:23|2.0093
00:15:24|2.0092
00:15:25|2.0092
00:15:26|2.0096
00:15:27|2.008
00:15:28|2.0092
00:15:29|2.0092
00:15:30|2.0099
00:15:31|2.0087
00:15:32|2.0099
00:15:33|2.0087
00:15:34|2.0087
00:15:36|2.008
00:15:36|2.0076
00:15:38|2.0076
00:15:38|2.0076
00:15:40|2.0086
00:15:40|2.0092
00:15:41|2.008
00:15:43|2.008
00:15:43|2.0097
00:15:44|2.0097
00:15:45|2.0097
00:15:46|2.0084
00:15:47|2.008
00:15:48|2.0068
00:15:50|2.0074
00:15:50|2.0081
00:15:51|2.0083
00:15:52|2.0075
00:15:53|2.008
00:15:54|2.008
00:15:56|2.0058
00:15:57|2.0058
00:15:58|2.0062
00:15:59|2.0062
00:16:01|2.0074
00:16:02|2.0074
00:16:03|2.007
00:16:04|2.006
00:16:05|2.0044
00:16:06|2.0041
00:16:07|2.0017
00:16:08|2.0017
00:16:09|2.0018
00:16:10|2.0027
00:16:11|2.004
00:16:13|2.0029
00:16:13|2.0025
00:16:14|2.0025
00:16:16|2.0041
00:16:16|2.003
00:16:17|2.0034
00:16:19|2.0034
00:16:20|2.0041
00:16:20|2.0025
00:16:21|2.0004
00:16:22|2.0006
00:16:23|2.0006
00:16:25|2.0014
00:16:26|2.0014
00:16:27|2.0019
00:16:27|2.0007
00:16:29|2.0005
00:16:30|2.0007
00:16:30|2.0006
00:16:32|2.0006
00:16:33|2.0006
00:16:34|2.0018
00:16:35|2.0018
00:16:36|2.0018
00:16:37|2.0031
00:16:38|2.0032
00:16:38|2.0032
00:16:40|2.0032
00:16:40|2.0032
00:16:41|2.0032
00:16:43|2.0031
00:16:43|2.0009
00:16:45|2.0009
00:16:45|2.0009
00:16:47|2.0005
00:16:47|2.0005
00:16:49|2.0005
00:16:50|2.0005
00:16:51|2.0005
00:16:52|2.0005
00:16:53|2.0005
00:16:54|2.0026
00:16:55|2.0026
00:16:56|2.0005
00:16:57|2.0005
00:16:57|2.0042
00:16:59|2.0071
00:17:00|2.0067
00:17:02|2.0071
00:17:02|2.0095
00:17:03|2.0079
00:17:04|2.0085
00:17:06|2.0074
00:17:07|2.0074
00:17:07|2.0054
00:17:08|2.0065
00:17:10|2.0073
00:17:10|2.0077
00:17:11|2.0094
00:17:13|2.0093
00:17:13|2.0087
00:17:15|2.0076
00:17:15|2.0082
00:17:16|2.0064
00:17:17|2.0064
00:17:19|2.0077
00:17:19|2.0077
00:17:21|2.0077
00:17:21|2.0054
00:17:23|2.009
00:17:23|2.009
00:17:24|2.009
00:17:26|2.0079
00:17:27|2.0079
00:17:27|2.0097
00:17:28|2.0097
00:17:29|2.0093
00:17:31|2.0078
00:17:32|2.0068
00:17:33|2.006
00:17:34|2.006
00:17:34|2.0051
00:17:35|2.0066
00:17:36|2.0071
00:17:38|2.0071
00:17:39|2.0072
00:17:39|2.006
00:17:40|2.0051
00:17:42|2.0056
00:17:42|2.0056
00:17:43|2.006
00:17:44|2.0077
00:17:45|2.0062
00:17:47|2.0044
00:17:47|2.0044
00:17:49|2.0065
00:17:50|2.0065
00:17:50|2.0065
00:17:51|2.0065
00:17:53|2.0035
00:17:54|2.0041
00:17:55|2.0041
00:17:55|2.0026
00:17:56|2.0026
00:17:57|2.0038
00:17:59|2.0029
00:18:00|2.0041
00:18:01|2.0041
00:18:01|2.0041
00:18:03|2.0037
00:18:04|2.0037
00:18:05|2.0037
00:18:07|2.0055
00:18:07|2.0042
00:18:09|2.004
00:18:10|2.004
00:18:11|2.004
00:18:12|2.0026
00:18:13|2.0026
00:18:14|2.0029
00:18:15|2.0029
00:18:15|2.0029
00:18:17|2.0029
00:18:18|2.0011
00:18:19|2.0022
00:18:20|2.0022
00:18:21|2.0022
00:18:22|2.0025
00:18:23|2.0025
00:18:24|2.0026
00:18:25|2.0026
00:18:26|2.0013
00:18:27|2.001
00:18:28|2.0011
00:18:29|2.0011
00:18:30|2.0011
00:18:31|2.0007
00:18:32|2.
00:18:33|2.0003
00:18:34|2.0003
00:18:35|1.9995
00:18:36|1.9992
00:18:37|1.9979
00:18:38|1.9978
00:18:39|1.9974
00:18:40|1.998
00:18:41|1.996
00:18:42|1.9968
00:18:43|1.9964
00:18:44|1.996
00:18:45|1.9958
00:18:46|1.9958
00:18:47|1.996
00:18:48|1.996
00:18:49|1.9959
00:18:50|1.9949
00:18:51|1.9949
00:18:52|1.9954
00:18:53|1.9953
00:18:54|1.9953
00:18:55|1.9959
00:18:56|1.9959
00:18:57|1.9948
00:18:58|1.9948
00:18:59|1.9948
00:19:00|1.9947
00:19:01|1.9955
00:19:02|1.9957
00:19:03|1.9964
00:19:05|1.9964
00:19:05|1.9964
00:19:06|1.9953
00:19:08|1.9953
00:19:08|1.9958
00:19:09|1.9973
00:19:11|1.9953
00:19:11|1.9947
00:19:12|1.9936
00:19:14|1.9945
00:19:15|1.9949
00:19:16|1.9949
00:19:16|1.9937
00:19:18|1.9937
00:19:19|1.9942
00:19:20|1.9933
00:19:21|1.9922
00:19:22|1.9931
00:19:22|1.9934
00:19:24|1.9948
00:19:25|1.9946
00:19:26|1.9955
00:19:27|1.9948
00:19:27|1.9948
00:19:28|1.9948
00:19:31|1.9951
00:19:32|1.9951
00:19:32|1.9947
00:19:34|1.9955
00:19:35|1.994
00:19:36|1.9953
00:19:37|1.9953
00:19:37|1.9938
00:19:38|1.9938
00:19:40|1.9942
00:19:40|1.9942
00:19:42|1.9942
00:19:43|1.9935
00:19:43|1.994
00:19:44|1.9942
00:19:46|1.9928
00:19:47|1.9928
00:19:48|1.9928
00:19:49|1.9928
00:19:50|1.991
00:19:51|1.9908
00:19:52|1.99
00:19:53|1.9898
00:19:54|1.99
00:19:55|1.99
00:19:56|1.9862
00:19:57|1.987
00:19:58|1.9883
00:19:59|1.9886
00:20:00|1.9889
00:20:01|1.9886
00:20:02|1.9889
00:20:03|1.9889
00:20:05|1.989
00:20:05|1.9877
00:20:07|1.9881
00:20:08|1.9881
00:20:09|1.9876
00:20:10|1.988
00:20:11|1.9879
00:20:12|1.9887
00:20:13|1.9883
00:20:14|1.9895
00:20:15|1.9902
00:20:16|1.9909
00:20:17|1.9903
00:20:18|1.9903
00:20:19|1.9903
00:20:21|1.9903
00:20:22|1.991
00:20:22|1.991
00:20:23|1.9897
00:20:24|1.9917
00:20:25|1.9923
00:20:26|1.9928
00:20:27|1.9928
00:20:28|1.9928
00:20:29|1.9924
00:20:30|1.9908
00:20:31|1.9914
00:20:32|1.9901
00:20:34|1.9911
00:20:35|1.9926
00:20:35|1.9911
00:20:37|1.9911
00:20:37|1.9911
00:20:39|1.9911
00:20:40|1.9911
00:20:40|1.9897
00:20:41|1.9897
00:20:43|1.9892
00:20:43|1.9898
00:20:44|1.9906
00:20:45|1.9904
00:20:47|1.9904
00:20:47|1.9904
00:20:48|1.9904
00:20:49|1.9902
00:20:51|1.9902
00:20:52|1.9902
00:20:53|1.99
00:20:54|1.9909
00:20:55|1.9901
00:20:56|1.9901
00:20:57|1.9896
00:20:58|1.9882
00:20:58|1.9893
00:20:59|1.9893
00:21:00|1.9893
00:21:01|1.9882
00:21:03|1.9881
00:21:03|1.988
00:21:05|1.986
00:21:06|1.986
00:21:07|1.9883
00:21:07|1.9859
00:21:09|1.9859
00:21:10|1.9859
00:21:11|1.9859
00:21:12|1.9859
00:21:13|1.9859
00:21:14|1.9864
00:21:15|1.9869
00:21:16|1.9867
00:21:17|1.9866
00:21:18|1.9864
00:21:19|1.9844
00:21:20|1.9857
00:21:20|1.9832
00:21:22|1.9846
00:21:23|1.983
00:21:24|1.9823
00:21:25|1.9818
00:21:26|1.9802
00:21:27|1.98
00:21:28|1.9787
00:21:29|1.9773
00:21:30|1.9786
00:21:32|1.9786
00:21:33|1.98
00:21:34|1.98
00:21:34|1.9779
00:21:35|1.9786
00:21:37|1.9793
00:21:38|1.9773
00:21:39|1.9765
00:21:39|1.9764
00:21:40|1.9772
00:21:42|1.9754
00:21:43|1.9771
00:21:44|1.9774
00:21:45|1.9776
00:21:46|1.9784
00:21:47|1.9784
00:21:47|1.9776
00:21:49|1.9801
00:21:50|1.9813
00:21:51|1.9813
00:21:52|1.9813
00:21:53|1.9813
00:21:54|1.9819
00:21:55|1.9808
00:21:56|1.9811
00:21:56|1.9818
00:21:57|1.981
00:21:59|1.9816
00:22:00|1.9798
00:22:01|1.9791
00:22:02|1.9808
00:22:03|1.9812
00:22:03|1.9818
00:22:05|1.9832
00:22:06|1.983
00:22:07|1.9819
00:22:09|1.9808
00:22:10|1.9808
00:22:11|1.9808
00:22:12|1.9808
00:22:13|1.9811
00:22:14|1.9811
00:22:15|1.9812
00:22:16|1.9796
00:22:17|1.9796
00:22:18|1.9796
00:22:19|1.9798
00:22:20|1.9811
00:22:21|1.9806
00:22:22|1.9805
00:22:24|1.9796
00:22:24|1.981
00:22:25|1.9806
00:22:26|1.981
00:22:27|1.9818
00:22:29|1.9819
00:22:30|1.9819
00:22:31|1.9819
00:22:32|1.9804
00:22:33|1.9798
00:22:34|1.9803
00:22:35|1.9803
00:22:36|1.9803
00:22:37|1.9803
00:22:38|1.9803
00:22:39|1.9783
00:22:40|1.978
00:22:40|1.9794
00:22:41|1.9795
00:22:43|1.9795
00:22:43|1.9799
00:22:45|1.9812
00:22:45|1.9807
00:22:46|1.9807
00:22:48|1.9763
00:22:49|1.976
00:22:49|1.9775
00:22:51|1.9775
00:22:52|1.9782
00:22:53|1.9792
00:22:54|1.9808
00:22:54|1.9806
00:22:56|1.981
00:22:57|1.9816
00:22:57|1.9821
00:22:58|1.9821
00:22:59|1.9796
00:23:01|1.9805
00:23:01|1.9805
00:23:02|1.9811
00:23:04|1.9811
00:23:04|1.9811
00:23:06|1.9803
00:23:08|1.9804
00:23:08|1.9794
00:23:09|1.9795
00:23:11|1.9799
00:23:11|1.9789
00:23:13|1.9789
00:23:13|1.9787
00:23:15|1.9797
00:23:16|1.9797
00:23:17|1.978
00:23:18|1.978
00:23:18|1.9792
00:23:20|1.9792
00:23:20|1.9803
00:23:22|1.9788
00:23:22|1.98
00:23:24|1.98
00:23:25|1.9817
00:23:26|1.9817
00:23:27|1.9817
00:23:28|1.9817
00:23:29|1.9801
00:23:30|1.9804
00:23:31|1.9792
00:23:32|1.9804
00:23:33|1.9815
00:23:34|1.9815
00:23:35|1.9801
00:23:36|1.9817
00:23:37|1.9805
00:23:38|1.9793
00:23:39|1.9793
00:23:40|1.9793
00:23:41|1.9793
00:23:42|1.9793
00:23:43|1.9793
00:23:44|1.978
00:23:45|1.978
00:23:46|1.979
00:23:47|1.9787
00:23:48|1.9781
00:23:49|1.9781
00:23:50|1.9781
00:23:51|1.9781
00:23:52|1.9778
00:23:53|1.9777
00:23:54|1.9777
00:23:55|1.9778
00:23:56|1.9781
00:23:57|1.9781
00:23:58|1.9789
00:23:59|1.9789
00:24:00|1.9791
00:24:01|1.9791
00:24:02|1.9791
00:24:03|1.9791
00:24:04|1.9791
00:24:05|1.9791
00:24:06|1.9791
00:24:07|1.9791
00:24:09|1.978
00:24:10|1.978
00:24:11|1.978
00:24:13|1.9775
00:24:13|1.9775
00:24:15|1.9756
00:24:15|1.9765
00:24:16|1.977
00:24:18|1.9769
00:24:18|1.977
00:24:19|1.977
00:24:20|1.977
00:24:21|1.977
00:24:22|1.9763
00:24:24|1.9763
00:24:24|1.9775
00:24:26|1.9776
00:24:26|1.9777
00:24:27|1.977
00:24:28|1.9777
00:24:30|1.9777
00:24:31|1.9775
00:24:32|1.9808
00:24:33|1.9829
00:24:34|1.9829
00:24:35|1.9827
00:24:36|1.9827
00:24:37|1.9817
00:24:38|1.982
00:24:39|1.9821
00:24:40|1.9829
00:24:41|1.982
00:24:42|1.9827
00:24:43|1.982
00:24:44|1.9817
00:24:45|1.9817
00:24:46|1.981
00:24:47|1.981
00:24:48|1.9803
00:24:49|1.9797
00:24:50|1.9797
00:24:51|1.9791
00:24:52|1.9791
00:24:53|1.9792
00:24:54|1.9792
00:24:55|1.9785
00:24:56|1.9785
00:24:57|1.9785
00:24:58|1.9785
00:24:59|1.9785
00:25:00|1.9796
00:25:01|1.9796
00:25:02|1.9775
00:25:03|1.9785
00:25:04|1.9785
00:25:05|1.9773
00:25:06|1.9763
00:25:07|1.9779
00:25:08|1.9779
00:25:10|1.9763
00:25:11|1.9763
00:25:13|1.976
00:25:14|1.976
00:25:14|1.9757
00:25:16|1.9752
00:25:16|1.9752
00:25:18|1.9756
00:25:18|1.9754
00:25:20|1.9754
00:25:21|1.9754
00:25:22|1.9764
00:25:23|1.9779
00:25:23|1.9764
00:25:25|1.9764
00:25:26|1.9764
00:25:27|1.9764
00:25:28|1.9764
00:25:29|1.9764
00:25:30|1.9764
00:25:31|1.9764
00:25:32|1.9755
00:25:32|1.9755
00:25:34|1.9755
00:25:35|1.9746
00:25:35|1.9749
00:25:37|1.9746
00:25:38|1.9746
00:25:39|1.974
00:25:40|1.973
00:25:41|1.973
00:25:41|1.972
00:25:43|1.9711
00:25:43|1.9708
00:25:44|1.9714
00:25:46|1.9711
00:25:47|1.9713
00:25:48|1.9735
00:25:48|1.9716
00:25:50|1.9726
00:25:51|1.9726
00:25:52|1.973
00:25:53|1.973
00:25:54|1.9756
00:25:54|1.9743
00:25:56|1.9743
00:25:57|1.9752
00:25:58|1.9746
00:25:59|1.9748
00:26:00|1.9748
00:26:01|1.9765
00:26:02|1.9744
00:26:03|1.9743
00:26:04|1.9747
00:26:05|1.9742
00:26:06|1.974
00:26:07|1.9753
00:26:08|1.9753
00:26:09|1.9749
00:26:11|1.9749
00:26:12|1.9746
00:26:13|1.9757
00:26:14|1.9772
00:26:15|1.9775
00:26:16|1.9775
00:26:17|1.9775
00:26:18|1.9775
00:26:19|1.978
00:26:21|1.9783
00:26:21|1.9784
00:26:23|1.9784
00:26:24|1.9784
00:26:24|1.9781
00:26:25|1.9781
00:26:26|1.9776
00:26:27|1.9763
00:26:28|1.9777
00:26:29|1.9778
00:26:31|1.9772
00:26:31|1.9773
00:26:33|1.9748
00:26:33|1.9756
00:26:35|1.9756
00:26:36|1.9758
00:26:37|1.9752
00:26:38|1.9752
00:26:39|1.9752
00:26:40|1.9753
00:26:41|1.9756
00:26:42|1.9765
00:26:42|1.9765
00:26:44|1.9765
00:26:45|1.9765
00:26:45|1.9754
00:26:47|1.9754
00:26:48|1.9754
00:26:49|1.9752
00:26:50|1.9752
00:26:51|1.9752
00:26:52|1.9756
00:26:53|1.9756
00:26:54|1.974
00:26:55|1.9759
00:26:56|1.9739
00:26:57|1.9741
00:26:58|1.9741
00:26:59|1.9747
00:27:00|1.974
00:27:01|1.9753
00:27:02|1.9745
00:27:03|1.9736
00:27:04|1.9736
00:27:05|1.9736
00:27:06|1.9744
00:27:07|1.9736
00:27:08|1.9742
00:27:09|1.976
00:27:10|1.976
00:27:11|1.9774
00:27:12|1.9788
00:27:13|1.979
00:27:14|1.9786
00:27:15|1.9786
00:27:16|1.9772
00:27:17|1.9766
00:27:18|1.9766
00:27:19|1.976
00:27:21|1.976
00:27:22|1.9771
00:27:23|1.9765
00:27:24|1.9765
00:27:24|1.9763
00:27:25|1.9763
00:27:27|1.9756
00:27:27|1.9749
00:27:28|1.9749
00:27:29|1.9758
00:27:30|1.9758
00:27:32|1.9757
00:27:32|1.9753
00:27:34|1.9753
00:27:34|1.9722
00:27:35|1.9722
00:27:36|1.9722
00:27:38|1.9725
00:27:39|1.9724
00:27:39|1.9737
00:27:40|1.9737
00:27:41|1.9725
00:27:42|1.9725
00:27:43|1.9723
00:27:45|1.9722
00:27:45|1.9726
00:27:46|1.9747
00:27:47|1.9748
00:27:49|1.9748
00:27:49|1.976
00:27:51|1.9764
00:27:52|1.9764
00:27:52|1.9744
00:27:53|1.9744
00:27:55|1.9741
00:27:55|1.9741
00:27:57|1.9741
00:27:57|1.9741
00:27:58|1.9741
00:27:59|1.9752
00:28:01|1.9747
00:28:01|1.9737
00:28:02|1.9741
00:28:03|1.9741
00:28:05|1.9741
00:28:06|1.9725
00:28:06|1.9729
00:28:07|1.9729
00:28:09|1.9734
00:28:09|1.9752
00:28:11|1.9752
00:28:11|1.9752
00:28:13|1.9752
00:28:14|1.9725
00:28:15|1.973
00:28:16|1.9732
00:28:18|1.9723
00:28:19|1.9722
00:28:19|1.9731
00:28:21|1.9719
00:28:22|1.9708
00:28:22|1.9708
00:28:23|1.9714
00:28:24|1.971
00:28:25|1.9707
00:28:27|1.9692
00:28:27|1.9696
00:28:28|1.9684
00:28:29|1.9684
00:28:30|1.9682
00:28:31|1.9683
00:28:32|1.9668
00:28:33|1.9644
00:28:34|1.9628
00:28:35|1.9632
00:28:36|1.962
00:28:37|1.9623
00:28:39|1.9629
00:28:39|1.9629
00:28:40|1.9628
00:28:41|1.9634
00:28:42|1.9628
00:28:44|1.9635
00:28:44|1.9628
00:28:45|1.9637
00:28:46|1.9658
00:28:47|1.9658
00:28:48|1.9656
00:28:49|1.966
00:28:50|1.9658
00:28:51|1.9648
00:28:52|1.9632
00:28:53|1.9633
00:28:54|1.964
00:28:55|1.964
00:28:56|1.9642
00:28:57|1.9623
00:28:58|1.9613
00:29:00|1.9638
00:29:00|1.9648
00:29:01|1.9644
00:29:03|1.9647
00:29:03|1.9648
00:29:04|1.9658
00:29:05|1.9684
00:29:07|1.9684
00:29:07|1.9689
00:29:08|1.9688
00:29:09|1.9688
00:29:10|1.9688
00:29:11|1.9706
00:29:12|1.972
00:29:14|1.9712
00:29:15|1.9712
00:29:16|1.9695
00:29:18|1.9706
00:29:19|1.9721
00:29:19|1.974
00:29:21|1.9753
00:29:21|1.9754
00:29:23|1.9768
00:29:24|1.9748
00:29:24|1.9752
00:29:26|1.9761
00:29:27|1.9754
00:29:28|1.9716
00:29:29|1.973
00:29:30|1.9727
00:29:31|1.9727
00:29:32|1.973
00:29:33|1.9724
00:29:34|1.9724
00:29:35|1.9733
00:29:36|1.9739
00:29:37|1.9757
00:29:38|1.9764
00:29:39|1.9764
00:29:40|1.9757
00:29:41|1.9757
00:29:42|1.9755
00:29:43|1.9748
00:29:44|1.9757
00:29:45|1.975
00:29:46|1.975
00:29:48|1.975
00:29:48|1.975
00:29:49|1.975
00:29:50|1.9759
00:29:51|1.9759
00:29:53|1.9759
00:29:53|1.9792
00:29:55|1.9815
00:29:55|1.9815
00:29:56|1.9801
00:29:57|1.9805
00:29:58|1.9788
00:30:00|1.9793
00:30:01|1.981
00:30:02|1.981
00:30:02|1.9809
00:30:04|1.9808
00:30:05|1.9808
00:30:06|1.9803
00:30:06|1.9806
00:30:07|1.9828
00:30:08|1.983
00:30:10|1.982
00:30:10|1.9839
00:30:11|1.9848
00:30:12|1.9813
00:30:13|1.9835
00:30:15|1.9838
00:30:16|1.9828
00:30:17|1.9817
00:30:18|1.9824
00:30:19|1.9811
00:30:20|1.98
00:30:21|1.9799
00:30:22|1.9806
00:30:24|1.9822
00:30:24|1.9816
00:30:26|1.9817
00:30:27|1.9817
00:30:27|1.98
00:30:29|1.9802
00:30:30|1.9803
00:30:30|1.9803
00:30:32|1.9801
00:30:33|1.9822
00:30:34|1.9828
00:30:35|1.9844
00:30:36|1.9844
00:30:37|1.9847
00:30:37|1.9852
00:30:39|1.9851
00:30:40|1.9856
00:30:41|1.9842
00:30:42|1.9822
00:30:42|1.9812
00:30:44|1.9815
00:30:45|1.9812
00:30:46|1.9813
00:30:47|1.9808
00:30:48|1.98
00:30:49|1.9805
00:30:50|1.9805
00:30:51|1.9807
00:30:52|1.981
00:30:53|1.9819
00:30:54|1.9807
00:30:55|1.9817
00:30:56|1.9803
00:30:57|1.9811
00:30:59|1.9823
00:30:59|1.9824
00:31:01|1.9824
00:31:01|1.9823
00:31:02|1.9823
00:31:03|1.9824
00:31:04|1.9811
00:31:05|1.9811
00:31:06|1.9805
00:31:07|1.9789
00:31:08|1.9786
00:31:09|1.9786
00:31:10|1.98
00:31:11|1.9789
00:31:12|1.9789
00:31:13|1.9799
00:31:16|1.9788
00:31:17|1.978
00:31:17|1.9745
00:31:19|1.9764
00:31:20|1.9764
00:31:21|1.9756
00:31:22|1.9746
00:31:23|1.9746
00:31:24|1.9746
00:31:24|1.9746
00:31:26|1.975
00:31:27|1.9746
00:31:28|1.9744
00:31:29|1.974
00:31:30|1.974
00:31:31|1.9728
00:31:32|1.9722
00:31:33|1.972
00:31:34|1.9714
00:31:35|1.9695
00:31:36|1.9687
00:31:37|1.9687
00:31:38|1.97
00:31:39|1.9698
00:31:40|1.9694
00:31:41|1.9703
00:31:42|1.9703
00:31:43|1.9703
00:31:44|1.9703
00:31:45|1.9705
00:31:46|1.9712
00:31:47|1.971
00:31:49|1.9708
00:31:49|1.9709
00:31:50|1.971
00:31:51|1.9713
00:31:52|1.9676
00:31:53|1.9679
00:31:54|1.9661
00:31:55|1.9659
00:31:56|1.9672
00:31:57|1.9621
00:31:58|1.9621
00:31:59|1.9624
00:32:00|1.9623
00:32:01|1.9629
00:32:02|1.9628
00:32:03|1.9608
00:32:04|1.9599
00:32:06|1.9615
00:32:07|1.9616
00:32:07|1.9628
00:32:08|1.9618
00:32:10|1.9603
00:32:10|1.9622
00:32:11|1.9596
00:32:12|1.959
00:32:13|1.9599
00:32:14|1.9598
00:32:15|1.96
00:32:17|1.9602
00:32:18|1.962
00:32:19|1.961
00:32:20|1.9623
00:32:21|1.9616
00:32:22|1.9617
00:32:24|1.9617
00:32:25|1.9624
00:32:26|1.9674
00:32:27|1.9655
00:32:28|1.9657
00:32:29|1.9645
00:32:30|1.9647
00:32:31|1.9655
00:32:32|1.9646
00:32:33|1.9646
00:32:34|1.964
00:32:35|1.9647
00:32:36|1.9647
00:32:37|1.9646
00:32:38|1.9632
00:32:39|1.9642
00:32:40|1.962
00:32:41|1.9627
00:32:42|1.9618
00:32:43|1.958
00:32:44|1.9591
00:32:45|1.9591
00:32:46|1.96
00:32:47|1.9613
00:32:48|1.9596
00:32:49|1.9596
00:32:51|1.9573
00:32:51|1.9595
00:32:52|1.9581
00:32:53|1.9577
00:32:55|1.9579
00:32:55|1.9552
00:32:56|1.9562
00:32:57|1.9573
00:32:59|1.9579
00:32:59|1.9604
00:33:00|1.964
00:33:01|1.9641
00:33:03|1.9637
00:33:04|1.9617
00:33:04|1.962
00:33:05|1.9627
00:33:06|1.9604
00:33:07|1.9613
00:33:08|1.9593
00:33:09|1.9599
00:33:10|1.9593
00:33:11|1.9591
00:33:12|1.9612
00:33:13|1.9614
00:33:14|1.9593
00:33:15|1.9598
00:33:16|1.9605
00:33:17|1.9612
00:33:19|1.9619
00:33:20|1.9619
00:33:22|1.9603
00:33:22|1.9599
00:33:23|1.9599
00:33:24|1.9593
00:33:26|1.9593
00:33:26|1.9587
00:33:27|1.9571
00:33:29|1.9556
00:33:30|1.9552
00:33:31|1.9541
00:33:31|1.9539
00:33:33|1.9539
00:33:34|1.9537
00:33:35|1.9517
00:33:35|1.9524
00:33:36|1.9516
00:33:38|1.954
00:33:39|1.956
00:33:39|1.9562
00:33:40|1.9547
00:33:41|1.9579
00:33:43|1.9579
00:33:44|1.9579
00:33:44|1.9564
00:33:45|1.9571
00:33:46|1.9551
00:33:48|1.9551
00:33:49|1.9548
00:33:50|1.955
00:33:51|1.9539
00:33:52|1.9539
00:33:52|1.9552
00:33:54|1.9549
00:33:55|1.9549
00:33:55|1.9531
00:33:58|1.9521
00:33:58|1.9519
00:33:59|1.9525
00:34:00|1.9513
00:34:01|1.9487
00:34:02|1.95
00:34:03|1.95
00:34:04|1.9497
00:34:05|1.9522
00:34:06|1.9499
00:34:08|1.9525
00:34:08|1.9551
00:34:10|1.9599
00:34:10|1.9569
00:34:11|1.9605
00:34:12|1.9618
00:34:13|1.965
00:34:15|1.9684
00:34:15|1.9649
00:34:16|1.9661
00:34:17|1.9662
00:34:19|1.9669
00:34:20|1.9659
00:34:22|1.9554
00:34:22|1.9584
00:34:24|1.9592
00:34:24|1.957
00:34:25|1.9599
00:34:27|1.9605
00:34:28|1.9611
00:34:29|1.963
00:34:30|1.9638
00:34:30|1.9656
00:34:32|1.9667
00:34:33|1.9651
00:34:34|1.9622
00:34:34|1.9622
00:34:35|1.9629
00:34:37|1.9637
00:34:37|1.9655
00:34:38|1.9653
00:34:40|1.9653
00:34:41|1.9653
00:34:41|1.9712
00:34:43|1.9726
00:34:44|1.9718
00:34:45|1.974
00:34:45|1.9753
00:34:46|1.976
00:34:48|1.9756
00:34:48|1.9753
00:34:50|1.9753
00:34:51|1.9753
00:34:52|1.9753
00:34:53|1.9752
00:34:54|1.9727
00:34:55|1.9725
00:34:56|1.9743
00:34:57|1.9739
00:34:57|1.9734
00:34:59|1.9742
00:34:59|1.9747
00:35:01|1.9745
00:35:02|1.9774
00:35:04|1.9759
00:35:05|1.9755
00:35:05|1.9747
00:35:06|1.9747
00:35:07|1.9753
00:35:08|1.9747
00:35:09|1.9747
00:35:10|1.9751
00:35:12|1.9762
00:35:12|1.9765
00:35:14|1.9749
00:35:14|1.9749
00:35:15|1.9749
00:35:16|1.9729
00:35:17|1.9745
00:35:18|1.9759
00:35:20|1.9681
00:35:21|1.9697
00:35:22|1.9707
00:35:22|1.9709
00:35:24|1.9691
00:35:25|1.9691
00:35:25|1.9679
00:35:27|1.9677
00:35:28|1.9705
00:35:30|1.9676
00:35:31|1.9679
00:35:31|1.968
00:35:32|1.966
00:35:34|1.9677
00:35:34|1.9677
00:35:35|1.9677
00:35:37|1.9677
00:35:37|1.9678
00:35:38|1.9677
00:35:40|1.966
00:35:40|1.966
00:35:41|1.9655
00:35:42|1.9661
00:35:43|1.9668
00:35:44|1.9668
00:35:45|1.9663
00:35:46|1.9668
00:35:47|1.9668
00:35:48|1.9676
00:35:50|1.9658
00:35:50|1.9652
00:35:51|1.9671
00:35:53|1.9651
00:35:54|1.9669
00:35:54|1.9659
00:35:55|1.9646
00:35:56|1.9641
00:35:57|1.9646
00:35:59|1.964
00:35:59|1.964
00:36:00|1.9644
00:36:01|1.9659
00:36:03|1.9674
00:36:04|1.9668
00:36:05|1.968
00:36:05|1.9686
00:36:07|1.9674
00:36:07|1.9668
00:36:09|1.9673
00:36:10|1.9661
00:36:11|1.9661
00:36:12|1.9657
00:36:13|1.9639
00:36:14|1.9625
00:36:15|1.9639
00:36:16|1.9643
00:36:17|1.9643
00:36:18|1.9653
00:36:19|1.9653
00:36:21|1.9642
00:36:21|1.9647
00:36:22|1.9649
00:36:23|1.9633
00:36:25|1.9612
00:36:25|1.9598
00:36:27|1.9612
00:36:28|1.96
00:36:28|1.9591
00:36:30|1.9591
00:36:31|1.961
00:36:32|1.9618
00:36:33|1.9618
00:36:34|1.9598
00:36:35|1.9601
00:36:37|1.9617
00:36:38|1.9617
00:36:39|1.9608
00:36:40|1.9592
00:36:40|1.9623
00:36:42|1.9623
00:36:43|1.9638
00:36:44|1.9638
00:36:45|1.9638
00:36:46|1.9624
00:36:47|1.9624
00:36:48|1.9631
00:36:49|1.9649
00:36:49|1.9642
00:36:51|1.9656
00:36:52|1.9656
00:36:53|1.9664
00:36:54|1.9651
00:36:55|1.9671
00:36:56|1.9659
00:36:57|1.9659
00:36:58|1.9659
00:36:59|1.9669
00:37:00|1.9653
00:37:01|1.9656
00:37:02|1.9641
00:37:03|1.9651
00:37:04|1.9636
00:37:05|1.9636
00:37:06|1.9636
00:37:07|1.9644
00:37:08|1.9636
00:37:09|1.9636
00:37:10|1.9635
00:37:11|1.9632
00:37:12|1.964
00:37:13|1.9645
00:37:14|1.968
00:37:15|1.968
00:37:16|1.965
00:37:17|1.9644
00:37:18|1.965
00:37:19|1.9644
00:37:20|1.9659
00:37:22|1.9634
00:37:23|1.9631
00:37:24|1.9612
00:37:25|1.9603
00:37:26|1.9585
00:37:27|1.9591
00:37:29|1.9582
00:37:30|1.959
00:37:31|1.9591
00:37:31|1.9581
00:37:32|1.9561
00:37:33|1.956
00:37:35|1.9563
00:37:35|1.9573
00:37:36|1.9566
00:37:37|1.9568
00:37:39|1.9558
00:37:39|1.955
00:37:40|1.9559
00:37:42|1.952
00:37:43|1.955
00:37:43|1.9523
00:37:44|1.9536
00:37:46|1.9525
00:37:46|1.9511
00:37:47|1.9505
00:37:48|1.9491
00:37:49|1.9491
00:37:50|1.9479
00:37:51|1.9446
00:37:52|1.9473
00:37:53|1.946
00:37:55|1.9454
00:37:56|1.9437
00:37:57|1.9448
00:37:58|1.9466
00:37:58|1.9422
00:37:59|1.9457
00:38:01|1.9459
00:38:01|1.9466
00:38:03|1.944
00:38:03|1.9462
00:38:05|1.9451
00:38:05|1.9464
00:38:07|1.946
00:38:08|1.9472
00:38:08|1.9493
00:38:10|1.9508
00:38:10|1.953
00:38:11|1.9531
00:38:13|1.9562
00:38:14|1.9556
00:38:14|1.9592
00:38:15|1.9574
00:38:16|1.9574
00:38:17|1.9598
00:38:18|1.9598
00:38:20|1.9584
00:38:21|1.9567
00:38:22|1.9552
00:38:24|1.9549
00:38:24|1.9556
00:38:25|1.9567
00:38:27|1.9568
00:38:28|1.9579
00:38:29|1.9563
00:38:29|1.9566
00:38:31|1.9567
00:38:32|1.9557
00:38:33|1.954
00:38:34|1.9555
00:38:34|1.9512
00:38:35|1.9514
00:38:37|1.9504
00:38:37|1.9498
00:38:38|1.951
00:38:40|1.9502
00:38:40|1.9504
00:38:42|1.9506
00:38:42|1.9484
00:38:43|1.9476
00:38:45|1.9452
00:38:45|1.9496
00:38:47|1.9493
00:38:47|1.9536
00:38:49|1.9523
00:38:50|1.9515
00:38:51|1.9529
00:38:52|1.9529
00:38:53|1.9518
00:38:53|1.9501
00:38:55|1.9504
00:38:55|1.9529
00:38:56|1.9515
00:38:57|1.9521
00:38:58|1.95
00:39:00|1.9488
00:39:00|1.9483
00:39:02|1.946
00:39:03|1.9465
00:39:03|1.9464
00:39:04|1.9459
00:39:06|1.9472
00:39:06|1.9473
00:39:07|1.952
00:39:09|1.9538
00:39:10|1.9535
00:39:10|1.9534
00:39:11|1.9532
00:39:13|1.9552
00:39:13|1.9557
00:39:15|1.954
00:39:16|1.9547
00:39:17|1.9557
00:39:18|1.956
00:39:18|1.955
00:39:19|1.9547
00:39:20|1.9555
00:39:21|1.9564
00:39:24|1.9544
00:39:25|1.954
00:39:25|1.9536
00:39:26|1.9539
00:39:27|1.9539
00:39:29|1.954
00:39:30|1.9507
00:39:30|1.9538
00:39:31|1.9538
00:39:33|1.9539
00:39:33|1.9512
00:39:35|1.9519
00:39:35|1.9519
00:39:36|1.9519
00:39:37|1.9519
00:39:38|1.9506
00:39:40|1.9506
00:39:41|1.951
00:39:41|1.951
00:39:42|1.951
00:39:43|1.9505
00:39:45|1.9505
00:39:45|1.9502
00:39:47|1.9506
00:39:48|1.9504
00:39:48|1.9504
00:39:49|1.9466
00:39:50|1.9469
00:39:51|1.946
00:39:52|1.944
00:39:54|1.9464
00:39:54|1.9461
00:39:55|1.9475
00:39:57|1.9473
00:39:57|1.9488
00:39:59|1.9492
00:40:00|1.952
00:40:01|1.9511
00:40:02|1.9514
00:40:03|1.9507
00:40:04|1.9531
00:40:05|1.9537
00:40:06|1.954
00:40:06|1.9553
00:40:07|1.9567
00:40:09|1.9582
00:40:09|1.9582
00:40:11|1.9577
00:40:11|1.9589
00:40:12|1.96
00:40:13|1.96
00:40:14|1.9564
00:40:15|1.9562
00:40:16|1.9576
00:40:17|1.9576
00:40:18|1.9576
00:40:19|1.9589
00:40:20|1.9589
00:40:21|1.9592
00:40:22|1.9605
00:40:24|1.9623
00:40:25|1.9624
00:40:26|1.9639
00:40:28|1.9647
00:40:28|1.9661
00:40:30|1.9662
00:40:31|1.9683
00:40:32|1.9674
00:40:33|1.9685
00:40:34|1.9675
00:40:35|1.9683
00:40:36|1.9689
00:40:37|1.9684
00:40:38|1.968
00:40:39|1.9683
00:40:39|1.9703
00:40:41|1.9717
00:40:42|1.9662
00:40:43|1.9681
00:40:44|1.9669
00:40:45|1.9652
00:40:46|1.9668
00:40:47|1.9668
00:40:48|1.9655
00:40:49|1.967
00:40:50|1.967
00:40:51|1.967
00:40:52|1.967
00:40:53|1.967
00:40:54|1.967
00:40:55|1.967
00:40:56|1.9718
00:40:57|1.9718
00:40:58|1.9719
00:40:59|1.9719
00:41:00|1.9705
00:41:01|1.9693
00:41:02|1.9702
00:41:03|1.9696
00:41:04|1.9712
00:41:05|1.972
00:41:06|1.9746
00:41:07|1.9747
00:41:08|1.9734
00:41:09|1.9749
00:41:10|1.9752
00:41:11|1.9762
00:41:12|1.9768
00:41:13|1.9739
00:41:14|1.9747
00:41:15|1.9753
00:41:16|1.9774
00:41:17|1.976
00:41:18|1.976
00:41:19|1.976
00:41:20|1.9751
00:41:21|1.9713
00:41:22|1.9718
00:41:24|1.9697
00:41:24|1.9686
00:41:25|1.9684
00:41:27|1.9682
00:41:28|1.9686
00:41:29|1.9694
00:41:30|1.9676
00:41:30|1.9688
00:41:32|1.9664
00:41:33|1.9675
00:41:34|1.9675
00:41:35|1.97
00:41:36|1.97
00:41:37|1.9704
00:41:38|1.969
00:41:39|1.969
00:41:40|1.969
00:41:41|1.97
00:41:42|1.97
00:41:43|1.9697
00:41:44|1.9688
00:41:45|1.9704
00:41:46|1.9704
00:41:47|1.9701
00:41:48|1.9701
00:41:49|1.9701
00:41:50|1.9701
00:41:51|1.97
00:41:52|1.9709
00:41:53|1.9709
00:41:54|1.9709
00:41:55|1.9701
00:41:56|1.9701
00:41:57|1.9701
00:41:58|1.9701
00:41:59|1.9667
00:42:00|1.9636
00:42:01|1.9652
00:42:02|1.964
00:42:03|1.9652
00:42:04|1.966
00:42:05|1.9673
00:42:06|1.9667
00:42:08|1.9641
00:42:09|1.965
00:42:10|1.9676
00:42:10|1.9676
00:42:11|1.9669
00:42:12|1.968
00:42:13|1.9674
00:42:14|1.9668
00:42:15|1.9668
00:42:16|1.9678
00:42:17|1.9678
00:42:19|1.9671
00:42:20|1.9668
00:42:20|1.9668
00:42:22|1.9668
00:42:22|1.9655
00:42:23|1.9654
00:42:24|1.9631
00:42:26|1.9545
00:42:28|1.9578
00:42:28|1.9603
00:42:29|1.9632
00:42:31|1.9616
00:42:32|1.9613
00:42:32|1.9614
00:42:34|1.9629
00:42:35|1.9619
00:42:36|1.9622
00:42:37|1.9626
00:42:38|1.9639
00:42:39|1.965
00:42:40|1.9658
00:42:41|1.9658
00:42:42|1.9658
00:42:43|1.967
00:42:44|1.9681
00:42:45|1.9681
00:42:46|1.9686
00:42:47|1.9686
00:42:48|1.9686
00:42:49|1.9688
00:42:50|1.9688
00:42:51|1.9683
00:42:52|1.9683
00:42:53|1.9689
00:42:54|1.9666
00:42:55|1.9669
00:42:56|1.9667
00:42:57|1.9663
00:42:58|1.9663
00:42:59|1.9663
00:43:00|1.9656
00:43:01|1.9661
00:43:02|1.9675
00:43:03|1.9658
00:43:04|1.9659
00:43:05|1.9661
00:43:06|1.9661
00:43:07|1.9684
00:43:08|1.9684
00:43:09|1.9684
00:43:10|1.9684
00:43:11|1.9706
00:43:12|1.9706
00:43:13|1.9706
00:43:14|1.9686
00:43:15|1.9686
00:43:16|1.9682
00:43:17|1.97
00:43:18|1.97
00:43:19|1.9689
00:43:20|1.9689
00:43:21|1.9689
00:43:22|1.969
00:43:23|1.969
00:43:24|1.969
00:43:25|1.9697
00:43:26|1.9702
00:43:28|1.9702
00:43:29|1.9702
00:43:30|1.9697
00:43:31|1.9689
00:43:32|1.9689
00:43:33|1.968
00:43:34|1.9679
00:43:35|1.9693
00:43:36|1.9693
00:43:37|1.9688
00:43:38|1.9712
00:43:39|1.9712
00:43:39|1.9711
00:43:41|1.9719
00:43:42|1.9719
00:43:43|1.9719
00:43:44|1.9719
00:43:45|1.9726
00:43:46|1.9722
00:43:47|1.9714
00:43:49|1.9714
00:43:50|1.9714
00:43:51|1.9705
00:43:52|1.9703
00:43:53|1.9684
00:43:53|1.9684
00:43:55|1.9684
00:43:56|1.9684
00:43:57|1.9706
00:43:57|1.9713
00:43:59|1.9721
00:44:00|1.9726
00:44:01|1.9716
00:44:02|1.9725
00:44:02|1.9725
00:44:03|1.9726
00:44:05|1.9734
00:44:06|1.9734
00:44:07|1.9729
00:44:08|1.9706
00:44:09|1.9706
00:44:09|1.9722
00:44:10|1.9722
00:44:12|1.9721
00:44:13|1.971
00:44:13|1.9714
00:44:14|1.9714
00:44:15|1.9714
00:44:17|1.9714
00:44:18|1.9702
00:44:19|1.9717
00:44:20|1.9699
00:44:21|1.9716
00:44:22|1.9745
00:44:23|1.9737
00:44:24|1.9737
00:44:25|1.9749
00:44:26|1.9752
00:44:27|1.9752
00:44:28|1.976
00:44:30|1.9754
00:44:30|1.9771
00:44:31|1.9794
00:44:32|1.9789
00:44:34|1.9806
00:44:34|1.9785
00:44:35|1.9783
00:44:37|1.9809
00:44:38|1.9809
00:44:39|1.981
00:44:39|1.9802
00:44:41|1.9802
00:44:41|1.9802
00:44:42|1.9786
00:44:44|1.979
00:44:45|1.979
00:44:45|1.979
00:44:46|1.9791
00:44:48|1.9791
00:44:49|1.9791
00:44:50|1.9791
00:44:51|1.9794
00:44:51|1.9794
00:44:53|1.9809
00:44:54|1.9795
00:44:55|1.9795
00:44:56|1.9809
00:44:57|1.9803
00:44:58|1.9798
00:44:59|1.9805
00:44:59|1.9832
00:45:01|1.9832
00:45:01|1.9846
00:45:03|1.9851
00:45:04|1.9862
00:45:05|1.9863
00:45:06|1.9847
00:45:07|1.9847
00:45:07|1.9871
00:45:08|1.9842
00:45:10|1.9843
00:45:11|1.9837
00:45:11|1.985
00:45:12|1.984
00:45:14|1.9846
00:45:14|1.9843
00:45:16|1.9852
00:45:17|1.9839
00:45:17|1.9794
00:45:19|1.978
00:45:20|1.9801
00:45:21|1.9801
00:45:22|1.9801
00:45:23|1.9797
00:45:24|1.979
00:45:25|1.9796
00:45:26|1.9784
00:45:27|1.9817
00:45:28|1.9817
00:45:28|1.9787
00:45:31|1.9779
00:45:31|1.9772
00:45:33|1.9768
00:45:34|1.976
00:45:35|1.9763
00:45:36|1.9759
00:45:37|1.9759
00:45:38|1.9759
00:45:39|1.9759
00:45:40|1.9759
00:45:41|1.9765
00:45:42|1.9752
00:45:43|1.9766
00:45:44|1.9766
00:45:45|1.9766
00:45:46|1.975
00:45:47|1.975
00:45:48|1.9755
00:45:49|1.9754
00:45:50|1.9775
00:45:51|1.9765
00:45:52|1.9765
00:45:53|1.9769
00:45:54|1.9771
00:45:55|1.976
00:45:56|1.976
00:45:57|1.9774
00:45:58|1.9767
00:45:59|1.9767
00:46:00|1.9767
00:46:01|1.9767
00:46:02|1.9738
00:46:03|1.9741
00:46:04|1.9759
00:46:05|1.9759
00:46:06|1.9742
00:46:07|1.9739
00:46:08|1.973
00:46:09|1.9729
00:46:10|1.9724
00:46:11|1.9708
00:46:12|1.97
00:46:13|1.97
00:46:14|1.9703
00:46:15|1.9703
00:46:16|1.9703
00:46:17|1.9699
00:46:19|1.969
00:46:19|1.9694
00:46:20|1.9695
00:46:22|1.9695
00:46:22|1.9696
00:46:23|1.9696
00:46:24|1.9696
00:46:25|1.9703
00:46:26|1.9701
00:46:27|1.9701
00:46:29|1.9701
00:46:29|1.9701
00:46:31|1.9703
00:46:31|1.9694
00:46:32|1.9694
00:46:34|1.9694
00:46:35|1.9694
00:46:36|1.9681
00:46:37|1.968
00:46:37|1.969
00:46:39|1.9695
00:46:40|1.9696
00:46:40|1.9704
00:46:42|1.971
00:46:43|1.9726
00:46:44|1.9683
00:46:45|1.9713
00:46:46|1.9706
00:46:46|1.9706
00:46:48|1.9708
00:46:48|1.9708
00:46:50|1.9708
00:46:51|1.9708
00:46:52|1.9716
00:46:53|1.9716
00:46:54|1.973
00:46:55|1.973
00:46:55|1.973
00:46:56|1.974
00:46:58|1.9719
00:46:58|1.9715
00:47:00|1.9715
00:47:01|1.9715
00:47:02|1.9703
00:47:03|1.9711
00:47:04|1.9711
00:47:05|1.9684
00:47:06|1.9695
00:47:07|1.9719
00:47:08|1.9719
00:47:09|1.972
00:47:10|1.972
00:47:11|1.9708
00:47:12|1.9708
00:47:13|1.9714
00:47:14|1.9714
00:47:15|1.9714
00:47:16|1.9718
00:47:17|1.9702
00:47:18|1.9702
00:47:19|1.9706
00:47:20|1.9694
00:47:21|1.9691
00:47:22|1.968
00:47:23|1.9685
00:47:24|1.9685
00:47:25|1.9663
00:47:26|1.9663
00:47:27|1.9672
00:47:28|1.9683
00:47:29|1.9683
00:47:30|1.9683
00:47:32|1.9674
00:47:32|1.9674
00:47:34|1.968
00:47:34|1.9671
00:47:35|1.9674
00:47:36|1.9674
00:47:37|1.9668
00:47:39|1.9686
00:47:39|1.9686
00:47:40|1.9684
00:47:42|1.9703
00:47:42|1.9728
00:47:44|1.974
00:47:45|1.9728
00:47:45|1.9764
00:47:47|1.9756
00:47:48|1.976
00:47:49|1.9744
00:47:49|1.9758
00:47:51|1.9773
00:47:52|1.9773
00:47:52|1.9744
00:47:54|1.9746
00:47:55|1.973
00:47:56|1.973
00:47:57|1.973
00:47:58|1.973
00:47:58|1.9734
00:48:01|1.9738
00:48:01|1.9738
00:48:02|1.9727
00:48:04|1.973
00:48:05|1.9708
00:48:05|1.9697
00:48:07|1.9697
00:48:08|1.9689
00:48:09|1.9677
00:48:09|1.9677
00:48:10|1.9695
00:48:12|1.9695
00:48:12|1.9695
00:48:13|1.9693
00:48:14|1.9688
00:48:15|1.9688
00:48:17|1.9684
00:48:17|1.9687
00:48:19|1.9693
00:48:19|1.9691
00:48:20|1.9707
00:48:22|1.9707
00:48:23|1.9712
00:48:23|1.97
00:48:25|1.97
00:48:25|1.9682
00:48:26|1.9673
00:48:27|1.9689
00:48:28|1.9689
00:48:30|1.9689
00:48:31|1.9689
00:48:32|1.9696
00:48:34|1.9694
00:48:35|1.9689
00:48:36|1.969
00:48:37|1.967
00:48:37|1.967
00:48:39|1.967
00:48:39|1.967
00:48:40|1.9681
00:48:42|1.9681
00:48:43|1.9681
00:48:44|1.9684
00:48:45|1.9679
00:48:46|1.9651
00:48:47|1.9651
00:48:48|1.9664
00:48:49|1.9664
00:48:50|1.9664
00:48:51|1.9657
00:48:52|1.9657
00:48:53|1.9657
00:48:53|1.9652
00:48:55|1.965
00:48:56|1.9654
00:48:57|1.9654
00:48:57|1.9658
00:48:59|1.9658
00:48:59|1.9657
00:49:01|1.9658
00:49:02|1.9665
00:49:02|1.9665
00:49:04|1.9665
00:49:05|1.9688
00:49:06|1.968
00:49:06|1.9688
00:49:08|1.9681
00:49:09|1.9676
00:49:10|1.9671
00:49:11|1.967
00:49:12|1.9663
00:49:13|1.9652
00:49:14|1.9645
00:49:15|1.9645
00:49:16|1.9647
00:49:17|1.9647
00:49:18|1.966
00:49:19|1.966
00:49:20|1.966
00:49:21|1.9646
00:49:22|1.964
00:49:23|1.964
00:49:24|1.965
00:49:25|1.965
00:49:26|1.9646
00:49:27|1.9645
00:49:28|1.9645
00:49:29|1.9654
00:49:30|1.9652
00:49:31|1.965
00:49:32|1.965
00:49:33|1.965
00:49:35|1.9658
00:49:36|1.9658
00:49:36|1.968
00:49:37|1.9677
00:49:38|1.9677
00:49:40|1.969
00:49:41|1.969
00:49:41|1.969
00:49:42|1.9701
00:49:44|1.97
00:49:44|1.9705
00:49:45|1.9706
00:49:47|1.972
00:49:47|1.9705
00:49:48|1.9701
00:49:50|1.9701
00:49:51|1.9692
00:49:52|1.9702
00:49:53|1.9702
00:49:53|1.9672
00:49:55|1.9672
00:49:56|1.9672
00:49:57|1.9672
00:49:58|1.9672
00:49:59|1.9674
00:50:00|1.9677
00:50:01|1.9678
00:50:02|1.9669
00:50:03|1.9678
00:50:04|1.9696
00:50:05|1.9696
00:50:05|1.97
00:50:07|1.9719
00:50:08|1.9726
00:50:09|1.9712
00:50:10|1.9712
00:50:11|1.9726
00:50:12|1.9728
00:50:13|1.9737
00:50:14|1.9753
00:50:15|1.9753
00:50:16|1.9767
00:50:17|1.9767
00:50:18|1.9764
00:50:19|1.9774
00:50:20|1.9774
00:50:21|1.9774
00:50:22|1.9774
00:50:23|1.9774
00:50:24|1.9763
00:50:25|1.9763
00:50:26|1.9763
00:50:27|1.9763
00:50:28|1.9747
00:50:29|1.9747
00:50:30|1.9747
00:50:31|1.9768
00:50:32|1.9768
00:50:33|1.9768
00:50:35|1.9749
00:50:35|1.9769
00:50:36|1.9767
00:50:37|1.9767
00:50:38|1.9767
00:50:39|1.9767
00:50:40|1.975
00:50:42|1.9744
00:50:42|1.974
00:50:43|1.974
00:50:45|1.974
00:50:46|1.9756
00:50:46|1.9751
00:50:48|1.9751
00:50:48|1.9748
00:50:50|1.9751
00:50:50|1.9751
00:50:52|1.975
00:50:53|1.975
00:50:54|1.975
00:50:55|1.975
00:50:55|1.9751
00:50:57|1.9741
00:50:58|1.9734
00:50:58|1.9732
00:51:00|1.9733
00:51:01|1.9733
00:51:02|1.9719
00:51:03|1.9712
00:51:04|1.9721
00:51:04|1.9718
00:51:06|1.9726
00:51:07|1.9726
00:51:09|1.9713
00:51:10|1.9712
00:51:10|1.9724
00:51:11|1.9708
00:51:12|1.9718
00:51:13|1.9707
00:51:14|1.9707
00:51:16|1.972
00:51:16|1.9694
00:51:17|1.9693
00:51:19|1.9693
00:51:19|1.9692
00:51:20|1.9689
00:51:21|1.9685
00:51:22|1.9685
00:51:23|1.9685
00:51:24|1.9685
00:51:25|1.9686
00:51:26|1.9686
00:51:27|1.9706
00:51:28|1.9728
00:51:29|1.9728
00:51:30|1.9736
00:51:31|1.975
00:51:32|1.975
00:51:33|1.976
00:51:35|1.9752
00:51:36|1.9752
00:51:38|1.976
00:51:39|1.9772
00:51:40|1.9775
00:51:41|1.9775
00:51:42|1.9775
00:51:42|1.9761
00:51:44|1.9762
00:51:45|1.9744
00:51:46|1.9744
00:51:47|1.9756
00:51:48|1.9756
00:51:49|1.9756
00:51:50|1.9756
00:51:51|1.9752
00:51:52|1.9752
00:51:53|1.974
00:51:54|1.976
00:51:55|1.9767
00:51:56|1.9771
00:51:57|1.9773
00:51:58|1.9787
00:52:00|1.9785
00:52:01|1.9793
00:52:02|1.9789
00:52:02|1.9795
00:52:04|1.9798
00:52:04|1.9798
00:52:06|1.9798
00:52:07|1.9798
00:52:08|1.9788
00:52:09|1.9792
00:52:10|1.9789
00:52:10|1.9789
00:52:12|1.9788
00:52:13|1.9788
00:52:14|1.9798
00:52:15|1.9798
00:52:15|1.98
00:52:17|1.98
00:52:18|1.98
00:52:19|1.9816
00:52:20|1.9811
00:52:20|1.982
00:52:22|1.982
00:52:23|1.981
00:52:24|1.981
00:52:24|1.9812
00:52:25|1.9829
00:52:27|1.9829
00:52:28|1.9788
00:52:28|1.9772
00:52:30|1.9772
00:52:31|1.976
00:52:31|1.976
00:52:33|1.9732
00:52:34|1.9752
00:52:35|1.9736
00:52:37|1.9734
00:52:37|1.9737
00:52:39|1.972
00:52:41|1.9705
00:52:42|1.9682
00:52:44|1.9697
00:52:45|1.9707
00:52:46|1.9707
00:52:46|1.9707
00:52:48|1.9707
00:52:48|1.9707
00:52:49|1.9707
00:52:50|1.9707
00:52:52|1.9707
00:52:52|1.9707
00:52:53|1.9699
00:52:54|1.9699
00:52:56|1.9699
00:52:57|1.9705
00:52:57|1.9705
00:52:58|1.97
00:53:00|1.97
00:53:01|1.97
00:53:02|1.9718
00:53:03|1.9707
00:53:04|1.9696
00:53:05|1.9702
00:53:06|1.9686
00:53:07|1.9701
00:53:08|1.9689
00:53:09|1.9698
00:53:10|1.9698
00:53:11|1.9698
00:53:12|1.9695
00:53:12|1.9695
00:53:13|1.9686
00:53:14|1.9697
00:53:16|1.9687
00:53:17|1.9687
00:53:17|1.9681
00:53:19|1.9687
00:53:20|1.9672
00:53:21|1.9672
00:53:22|1.9682
00:53:23|1.9682
00:53:25|1.9677
00:53:26|1.9675
00:53:27|1.9674
00:53:27|1.9664
00:53:28|1.9677
00:53:29|1.9677
00:53:30|1.9666
00:53:32|1.9689
00:53:32|1.9689
00:53:33|1.9678
00:53:34|1.9678
00:53:35|1.9686
00:53:37|1.9676
00:53:38|1.968
00:53:39|1.9678
00:53:41|1.9678
00:53:42|1.967
00:53:42|1.967
00:53:44|1.9682
00:53:44|1.9682
00:53:45|1.9686
00:53:47|1.9677
00:53:48|1.9693
00:53:49|1.9674
00:53:50|1.9674
00:53:51|1.9674
00:53:53|1.9674
00:53:53|1.9674
00:53:54|1.9674
00:53:55|1.9674
00:53:57|1.9674
00:53:58|1.9674
00:53:58|1.9674
00:53:59|1.9674
00:54:00|1.9674
00:54:01|1.9677
00:54:03|1.9677
00:54:03|1.9677
00:54:04|1.9671
00:54:06|1.9668
00:54:07|1.9674
00:54:07|1.9676
00:54:08|1.9677
00:54:09|1.9677
00:54:11|1.9672
00:54:11|1.9681
00:54:12|1.9681
00:54:13|1.9683
00:54:14|1.9683
00:54:15|1.9688
00:54:17|1.9688
00:54:17|1.9688
00:54:18|1.9688
00:54:19|1.9685
00:54:20|1.9685
00:54:21|1.9679
00:54:22|1.9679
00:54:23|1.9683
00:54:24|1.9683
00:54:25|1.9683
00:54:26|1.9671
00:54:28|1.9678
00:54:29|1.967
00:54:29|1.9677
00:54:31|1.9677
00:54:32|1.9677
00:54:32|1.9689
00:54:33|1.9681
00:54:35|1.969
00:54:35|1.9689
00:54:37|1.9689
00:54:37|1.9697
00:54:39|1.9699
00:54:41|1.9693
00:54:42|1.9693
00:54:43|1.9693
00:54:44|1.9693
00:54:45|1.9693
00:54:46|1.9693
00:54:47|1.9707
00:54:48|1.9715
00:54:49|1.9715
00:54:50|1.9709
00:54:51|1.9713
00:54:52|1.9709
00:54:53|1.9709
00:54:54|1.9709
00:54:56|1.9709
00:54:57|1.9709
00:54:57|1.9709
00:54:59|1.9709
00:55:00|1.97
00:55:00|1.97
00:55:03|1.9703
00:55:03|1.9696
00:55:04|1.9703
00:55:05|1.9703
00:55:06|1.9719
00:55:07|1.9717
00:55:08|1.9714
00:55:09|1.9714
00:55:10|1.9808
00:55:11|1.9797
00:55:12|1.9795
00:55:14|1.9796
00:55:14|1.98
00:55:15|1.9791
00:55:16|1.9791
00:55:17|1.9801
00:55:19|1.9801
00:55:19|1.9738
00:55:20|1.9749
00:55:21|1.9748
00:55:22|1.9752
00:55:23|1.9752
00:55:24|1.9752
00:55:25|1.9752
00:55:26|1.975
00:55:27|1.9748
00:55:28|1.9755
00:55:29|1.973
00:55:30|1.9735
00:55:31|1.9738
00:55:32|1.9742
00:55:34|1.9754
00:55:35|1.976
00:55:35|1.9747
00:55:36|1.9751
00:55:37|1.977
00:55:38|1.9768
00:55:39|1.977
00:55:41|1.977
00:55:41|1.977
00:55:43|1.9754
00:55:44|1.9758
00:55:45|1.9758
00:55:46|1.975
00:55:47|1.9753
00:55:48|1.9765
00:55:49|1.9765
00:55:50|1.9765
00:55:51|1.9765
00:55:52|1.9765
00:55:53|1.9765
00:55:54|1.9776
00:55:55|1.9751
00:55:56|1.9746
00:55:57|1.9742
00:55:58|1.9741
00:55:59|1.9741
00:56:00|1.9741
00:56:01|1.9741
00:56:02|1.9741
00:56:03|1.976
00:56:04|1.9756
00:56:05|1.9754
00:56:06|1.9775
00:56:07|1.976
00:56:08|1.976
00:56:09|1.9776
00:56:10|1.9776
00:56:11|1.9748
00:56:12|1.975
00:56:13|1.9738
00:56:14|1.9755
00:56:15|1.9755
00:56:16|1.9734
00:56:17|1.9726
00:56:18|1.9722
00:56:20|1.9721
00:56:20|1.9721
00:56:21|1.9721
00:56:22|1.9721
00:56:23|1.9721
00:56:25|1.973
00:56:25|1.973
00:56:26|1.973
00:56:28|1.9739
00:56:28|1.9731
00:56:29|1.9709
00:56:31|1.9696
00:56:32|1.9708
00:56:33|1.9719
00:56:33|1.9698
00:56:34|1.9708
00:56:35|1.97
00:56:36|1.9692
00:56:38|1.9692
00:56:38|1.9666
00:56:40|1.9668
00:56:42|1.9667
00:56:43|1.9666
00:56:43|1.9685
00:56:44|1.9688
00:56:46|1.9677
00:56:47|1.9677
00:56:48|1.9677
00:56:49|1.9669
00:56:50|1.9669
00:56:50|1.9669
00:56:52|1.9692
00:56:53|1.9692
00:56:54|1.97
00:56:55|1.97
00:56:56|1.9684
00:56:57|1.9684
00:56:58|1.9695
00:56:59|1.9695
00:57:00|1.9691
00:57:01|1.9691
00:57:02|1.9695
00:57:03|1.9695
00:57:04|1.9693
00:57:05|1.9693
00:57:06|1.9701
00:57:07|1.9701
00:57:08|1.9695
00:57:09|1.9694
00:57:10|1.971
00:57:11|1.971
00:57:12|1.9716
00:57:13|1.9716
00:57:14|1.9716
00:57:15|1.972
00:57:16|1.9725
00:57:17|1.974
00:57:18|1.9749
00:57:19|1.9749
00:57:20|1.9749
00:57:21|1.9749
00:57:22|1.9765
00:57:23|1.9765
00:57:24|1.9748
00:57:25|1.9724
00:57:26|1.9721
00:57:27|1.9741
00:57:28|1.9741
00:57:29|1.9699
00:57:30|1.97
00:57:31|1.9714
00:57:32|1.9699
00:57:33|1.9693
00:57:35|1.9693
00:57:35|1.9693
00:57:36|1.9693
00:57:38|1.9693
00:57:38|1.9679
00:57:39|1.9693
00:57:41|1.9669
00:57:43|1.9687
00:57:44|1.9677
00:57:45|1.9677
00:57:46|1.9677
00:57:47|1.9685
00:57:48|1.9679
00:57:48|1.9679
00:57:50|1.9679
00:57:51|1.9688
00:57:52|1.9681
00:57:53|1.9671
00:57:54|1.9611
00:57:55|1.9611
00:57:56|1.963
00:57:57|1.9616
00:57:58|1.9611
00:57:59|1.962
00:58:00|1.9605
00:58:01|1.9605
00:58:02|1.9614
00:58:03|1.9626
00:58:04|1.9619
00:58:05|1.9619
00:58:06|1.9619
00:58:07|1.9619
00:58:08|1.9619
00:58:09|1.9615
00:58:10|1.9604
00:58:11|1.9604
00:58:12|1.9604
00:58:13|1.9604
00:58:14|1.9604
00:58:15|1.9604
00:58:16|1.9619
00:58:17|1.9605
00:58:18|1.9603
00:58:19|1.9604
00:58:20|1.9597
00:58:21|1.9582
00:58:22|1.9578
00:58:23|1.957
00:58:24|1.958
00:58:25|1.9581
00:58:26|1.9581
00:58:27|1.9567
00:58:28|1.9574
00:58:29|1.9574
00:58:30|1.9546
00:58:31|1.9546
00:58:32|1.9557
00:58:33|1.9557
00:58:34|1.9545
00:58:35|1.9553
00:58:36|1.9564
00:58:37|1.9537
00:58:38|1.9536
00:58:39|1.9542
00:58:40|1.9548
00:58:41|1.9541
00:58:43|1.954
00:58:44|1.954
00:58:45|1.9557
00:58:46|1.9549
00:58:48|1.9566
00:58:48|1.9566
00:58:50|1.9559
00:58:50|1.9568
00:58:51|1.9559
00:58:52|1.9559
00:58:53|1.9548
00:58:54|1.9561
00:58:55|1.9561
00:58:57|1.9561
00:58:58|1.9568
00:58:58|1.9576
00:58:59|1.9576
00:59:00|1.9576
00:59:01|1.958
00:59:02|1.958
00:59:03|1.958
00:59:05|1.958
00:59:05|1.9596
00:59:06|1.9582
00:59:07|1.9585
00:59:08|1.9585
00:59:09|1.9564
00:59:10|1.9569
00:59:11|1.958
00:59:12|1.9598
00:59:13|1.9587
00:59:14|1.9583
00:59:15|1.96
00:59:17|1.96
00:59:18|1.9609
00:59:19|1.9609
00:59:20|1.9593
00:59:21|1.9595
00:59:22|1.9572
00:59:23|1.9572
00:59:27|1.9574
00:59:27|1.9567
00:59:28|1.9567
00:59:30|1.9567
00:59:31|1.9553
00:59:31|1.9552
00:59:33|1.9551
00:59:34|1.9551
00:59:34|1.9551
00:59:35|1.9572
00:59:37|1.9572
00:59:37|1.9572
00:59:38|1.9559
00:59:40|1.9559
00:59:41|1.9559
00:59:42|1.9559
00:59:43|1.9559
00:59:45|1.9571
00:59:46|1.9569
00:59:47|1.9577
00:59:48|1.9576
00:59:49|1.9573
00:59:50|1.9564
00:59:52|1.9564
00:59:53|1.9564
00:59:53|1.9573
00:59:55|1.9569
00:59:55|1.9577
00:59:56|1.9583
00:59:58|1.9583
00:59:58|1.959
00:59:59|1.9583
01:00:01|1.9583
01:00:02|1.9564
01:00:02|1.9565
01:00:04|1.958
01:00:05|1.958
01:00:05|1.9577
01:00:06|1.9577
01:00:07|1.9552
01:00:09|1.9552
01:00:09|1.9556
01:00:10|1.9552
01:00:11|1.9551
01:00:13|1.9559
01:00:14|1.9559
01:00:14|1.9553
01:00:15|1.9553
01:00:16|1.9553
01:00:17|1.9553
01:00:19|1.955
01:00:19|1.9548
01:00:20|1.9559
01:00:21|1.9559
01:00:23|1.9559
01:00:24|1.955
01:00:25|1.9534
01:00:25|1.9542
01:00:26|1.9542
01:00:27|1.9545
01:00:28|1.9547
01:00:29|1.956
01:00:31|1.9564
01:00:31|1.9564
01:00:33|1.9545
01:00:34|1.9537
01:00:35|1.9528
01:00:36|1.952
01:00:37|1.952
01:00:38|1.9528
01:00:39|1.9528
01:00:39|1.953
01:00:41|1.9536
01:00:42|1.9536
01:00:43|1.9533
01:00:45|1.9548
01:00:45|1.9556
01:00:46|1.956
01:00:48|1.956
01:00:49|1.9564
01:00:50|1.9574
01:00:50|1.9581
01:00:52|1.9564
01:00:53|1.9564
01:00:53|1.9566
01:00:55|1.9554
01:00:56|1.9554
01:00:57|1.9568
01:00:58|1.9545
01:00:59|1.9539
01:01:00|1.9535
01:01:01|1.9535
01:01:02|1.9536
01:01:03|1.9541
01:01:04|1.9544
01:01:05|1.9547
01:01:06|1.9561
01:01:07|1.9561
01:01:09|1.9561
01:01:09|1.9564
01:01:10|1.9564
01:01:11|1.9578
01:01:12|1.9568
01:01:13|1.9563
01:01:14|1.9563
01:01:15|1.9561
01:01:16|1.9561
01:01:18|1.9561
01:01:19|1.9561
01:01:20|1.9561
01:01:20|1.9548
01:01:21|1.9548
01:01:23|1.9548
01:01:24|1.9562
01:01:24|1.9562
01:01:25|1.9536
01:01:27|1.9536
01:01:28|1.9536
01:01:29|1.9536
01:01:29|1.9568
01:01:30|1.9533
01:01:31|1.9541
01:01:33|1.9541
01:01:33|1.9541
01:01:35|1.9558
01:01:36|1.9564
01:01:36|1.9577
01:01:38|1.9577
01:01:38|1.956
01:01:39|1.956
01:01:40|1.9552
01:01:42|1.9552
01:01:43|1.9568
01:01:44|1.9569
01:01:44|1.9569
01:01:46|1.9569
01:01:47|1.9569
01:01:48|1.9568
01:01:50|1.9568
01:01:51|1.9572
01:01:51|1.955
01:01:53|1.955
01:01:53|1.9557
01:01:54|1.9568
01:01:55|1.9578
01:01:57|1.9564
01:01:58|1.9561
01:01:58|1.9556
01:02:00|1.9549
01:02:01|1.9554
01:02:01|1.9548
01:02:02|1.9548
01:02:03|1.9548
01:02:04|1.9535
01:02:05|1.9552
01:02:06|1.9552
01:02:07|1.9543
01:02:08|1.9543
01:02:09|1.9552
01:02:10|1.9552
01:02:12|1.9552
01:02:13|1.9552
01:02:14|1.957
01:02:15|1.957
01:02:16|1.9575
01:02:17|1.9575
01:02:18|1.9575
01:02:18|1.9575
01:02:19|1.9575
01:02:21|1.9571
01:02:22|1.9571
01:02:22|1.9571
01:02:23|1.9571
01:02:24|1.9571
01:02:25|1.956
01:02:27|1.956
01:02:27|1.956
01:02:28|1.956
01:02:30|1.956
01:02:31|1.9554
01:02:31|1.9532
01:02:32|1.9532
01:02:33|1.9536
01:02:35|1.9535
01:02:35|1.9535
01:02:36|1.9535
01:02:38|1.9535
01:02:38|1.9544
01:02:40|1.9541
01:02:41|1.9541
01:02:41|1.9541
01:02:43|1.9527
01:02:43|1.9531
01:02:44|1.9531
01:02:46|1.9522
01:02:47|1.9529
01:02:49|1.9529
01:02:49|1.9529
01:02:50|1.9526
01:02:52|1.9526
01:02:53|1.9531
01:02:54|1.9531
01:02:56|1.9528
01:02:57|1.9512
01:02:58|1.9519
01:02:58|1.9519
01:03:00|1.9515
01:03:01|1.9515
01:03:02|1.951
01:03:03|1.9515
01:03:04|1.9521
01:03:05|1.9514
01:03:06|1.9514
01:03:07|1.9508
01:03:08|1.9508
01:03:08|1.9507
01:03:09|1.9506
01:03:11|1.9514
01:03:11|1.9517
01:03:13|1.9517
01:03:14|1.9517
01:03:14|1.9517
01:03:16|1.9517
01:03:17|1.9499
01:03:18|1.9499
01:03:19|1.9507
01:03:20|1.9503
01:03:21|1.9514
01:03:22|1.9514
01:03:23|1.9518
01:03:24|1.952
01:03:24|1.9523
01:03:26|1.9523
01:03:27|1.9502
01:03:27|1.9502
01:03:29|1.9523
01:03:30|1.9523
01:03:31|1.9507
01:03:32|1.9502
01:03:33|1.9502
01:03:34|1.9502
01:03:35|1.9502
01:03:35|1.9502
01:03:37|1.9502
01:03:38|1.9507
01:03:39|1.9507
01:03:40|1.9507
01:03:41|1.95
01:03:42|1.9506
01:03:43|1.952
01:03:44|1.952
01:03:45|1.952
01:03:46|1.9512
01:03:47|1.9512
01:03:48|1.9512
01:03:50|1.951
01:03:51|1.95
01:03:51|1.95
01:03:52|1.95
01:03:53|1.95
01:03:55|1.9497
01:03:56|1.9497
01:03:57|1.9487
01:03:58|1.9487
01:03:59|1.9487
01:04:00|1.9472
01:04:01|1.9472
01:04:02|1.9483
01:04:04|1.9463
01:04:04|1.9461
01:04:05|1.9457
01:04:06|1.9464
01:04:07|1.9464
01:04:08|1.9464
01:04:09|1.9464
01:04:11|1.947
01:04:11|1.9457
01:04:12|1.9457
01:04:14|1.9469
01:04:15|1.9469
01:04:15|1.9469
01:04:17|1.9474
01:04:18|1.9474
01:04:19|1.9474
01:04:20|1.9474
01:04:20|1.9484
01:04:22|1.948
01:04:23|1.9468
01:04:24|1.9486
01:04:24|1.9486
01:04:25|1.9486
01:04:26|1.9486
01:04:28|1.9475
01:04:29|1.9477
01:04:29|1.9477
01:04:31|1.9477
01:04:31|1.9477
01:04:33|1.9478
01:04:34|1.9471
01:04:35|1.9492
01:04:36|1.9492
01:04:37|1.9475
01:04:38|1.9475
01:04:39|1.9475
01:04:40|1.9475
01:04:41|1.9475
01:04:42|1.9475
01:04:43|1.9475
01:04:44|1.9475
01:04:45|1.947
01:04:46|1.9469
01:04:47|1.9469
01:04:49|1.9475
01:04:49|1.9475
01:04:51|1.9475
01:04:52|1.9475
01:04:53|1.9475
01:04:53|1.9475
01:04:54|1.9483
01:04:56|1.9483
01:04:57|1.9483
01:04:58|1.9483
01:04:59|1.9483
01:05:00|1.9485
01:05:01|1.9485
01:05:02|1.9485
01:05:03|1.9485
01:05:04|1.9483
01:05:05|1.9483
01:05:05|1.9483
01:05:06|1.9483
01:05:08|1.9483
01:05:09|1.9473
01:05:10|1.9477
01:05:11|1.9477
01:05:12|1.9477
01:05:13|1.9477
01:05:14|1.95
01:05:14|1.952
01:05:16|1.952
01:05:17|1.952
01:05:17|1.9526
01:05:18|1.9526
01:05:20|1.9526
01:05:21|1.9526
01:05:22|1.9522
01:05:23|1.9535
01:05:24|1.9528
01:05:25|1.9538
01:05:26|1.9538
01:05:27|1.9529
01:05:28|1.9529
01:05:29|1.9529
01:05:30|1.9529
01:05:31|1.9515
01:05:32|1.9515
01:05:33|1.9507
01:05:34|1.9507
01:05:35|1.9507
01:05:36|1.9507
01:05:37|1.9515
01:05:38|1.9515
01:05:39|1.9523
01:05:40|1.9523
01:05:41|1.9508
01:05:42|1.9508
01:05:43|1.9508
01:05:44|1.9508
01:05:45|1.9508
01:05:46|1.9515
01:05:47|1.9515
01:05:48|1.9509
01:05:50|1.9509
01:05:50|1.9509
01:05:51|1.9509
01:05:53|1.952
01:05:54|1.952
01:05:54|1.952
01:05:56|1.952
01:05:57|1.952
01:05:58|1.952
01:05:59|1.952
01:06:01|1.9506
01:06:01|1.9506
01:06:03|1.9515
01:06:04|1.9515
01:06:05|1.9515
01:06:05|1.9515
01:06:07|1.9515
01:06:08|1.9515
01:06:09|1.9509
01:06:11|1.9501
01:06:11|1.9515
01:06:12|1.9501
01:06:13|1.9498
01:06:15|1.9499
01:06:15|1.9499
01:06:17|1.9499
01:06:17|1.9515
01:06:18|1.9515
01:06:19|1.95
01:06:20|1.95
01:06:21|1.9517
01:06:22|1.9517
01:06:23|1.9517
01:06:25|1.9509
01:06:26|1.9509
01:06:26|1.9509
01:06:27|1.9509
01:06:28|1.9497
01:06:30|1.949
01:06:30|1.9487
01:06:31|1.948
01:06:32|1.9474
01:06:33|1.9474
01:06:34|1.9474
01:06:35|1.948
01:06:36|1.948
01:06:37|1.948
01:06:38|1.948
01:06:39|1.948
01:06:40|1.948
01:06:41|1.9491
01:06:42|1.951
01:06:43|1.951
01:06:44|1.951
01:06:46|1.951
01:06:46|1.951
01:06:47|1.951
01:06:49|1.951
01:06:50|1.9508
01:06:52|1.9499
01:06:52|1.9499
01:06:54|1.9493
01:06:54|1.9493
01:06:55|1.9493
01:06:56|1.9493
01:06:57|1.9493
01:06:58|1.9493
01:06:59|1.9493
01:07:01|1.9505
01:07:02|1.9504
01:07:03|1.9505
01:07:04|1.9514
01:07:05|1.9514
01:07:06|1.95
01:07:07|1.95
01:07:08|1.9493
01:07:09|1.9493
01:07:10|1.9513
01:07:11|1.9513
01:07:12|1.9513
01:07:13|1.9513
01:07:14|1.9513
01:07:15|1.9503
01:07:16|1.9506
01:07:18|1.9514
01:07:19|1.9513
01:07:20|1.9523
01:07:20|1.9523
01:07:21|1.9523
01:07:22|1.9523
01:07:24|1.9523
01:07:25|1.9523
01:07:26|1.9523
01:07:26|1.9523
01:07:27|1.9523
01:07:28|1.9528
01:07:29|1.9528
01:07:30|1.9531
01:07:31|1.9522
01:07:32|1.9522
01:07:33|1.9522
01:07:35|1.9522
01:07:36|1.9528
01:07:37|1.9528
01:07:38|1.9528
01:07:38|1.9527
01:07:39|1.9523
01:07:41|1.9523
01:07:41|1.9523
01:07:42|1.9513
01:07:43|1.951
01:07:44|1.9517
01:07:45|1.9517
01:07:46|1.9517
01:07:47|1.9517
01:07:49|1.9517
01:07:49|1.9517
01:07:51|1.9517
01:07:52|1.9517
01:07:54|1.9524
01:07:55|1.9524
01:07:56|1.9527
01:07:56|1.9527
01:07:57|1.9539
01:07:58|1.9539
01:08:00|1.9538
01:08:01|1.9538
01:08:01|1.9538
01:08:02|1.9538
01:08:03|1.9537
01:08:04|1.9537
01:08:05|1.9537
01:08:07|1.9537
01:08:08|1.9537
01:08:09|1.9537
01:08:09|1.9537
01:08:10|1.9537
01:08:12|1.9549
01:08:13|1.9561
01:08:14|1.9568
01:08:15|1.9576
01:08:16|1.9562
01:08:17|1.9562
01:08:17|1.9575
01:08:19|1.958
01:08:19|1.9577
01:08:21|1.9577
01:08:22|1.9578
01:08:23|1.9598
01:08:24|1.9596
01:08:25|1.9602
01:08:26|1.9608
01:08:27|1.9608
01:08:28|1.9608
01:08:29|1.9606
01:08:30|1.9606
01:08:30|1.9596
01:08:31|1.9592
01:08:33|1.9587
01:08:34|1.9587
01:08:35|1.9587
01:08:36|1.9588
01:08:36|1.9588
01:08:38|1.9596
01:08:38|1.9596
01:08:40|1.959
01:08:41|1.959
01:08:41|1.9594
01:08:43|1.9593
01:08:44|1.9593
01:08:45|1.962
01:08:46|1.962
01:08:47|1.962
01:08:48|1.9596
01:08:49|1.962
01:08:50|1.962
01:08:51|1.9612
01:08:53|1.9607
01:08:54|1.9595
01:08:55|1.9595
01:08:56|1.9595
01:08:56|1.9606
01:08:58|1.9599
01:08:59|1.9599
01:09:00|1.9599
01:09:02|1.9599
01:09:02|1.9599
01:09:04|1.9599
01:09:05|1.9593
01:09:06|1.9585
01:09:08|1.9575
01:09:08|1.9569
01:09:10|1.9569
01:09:10|1.9569
01:09:11|1.9569
01:09:13|1.9569
01:09:14|1.9569
01:09:15|1.9569
01:09:16|1.9596
01:09:17|1.9596
01:09:17|1.9596
01:09:18|1.9599
01:09:19|1.9599
01:09:21|1.9599
01:09:22|1.9599
01:09:22|1.9583
01:09:23|1.9583
01:09:25|1.9594
01:09:26|1.9606
01:09:26|1.9606
01:09:28|1.9612
01:09:28|1.9617
01:09:29|1.9617
01:09:30|1.9617
01:09:31|1.9606
01:09:32|1.9578
01:09:33|1.9575
01:09:35|1.9575
01:09:35|1.9575
01:09:37|1.9574
01:09:37|1.9574
01:09:38|1.9574
01:09:39|1.958
01:09:41|1.9586
01:09:42|1.9586
01:09:43|1.9586
01:09:43|1.9586
01:09:44|1.9586
01:09:46|1.9586
01:09:47|1.9586
01:09:47|1.9586
01:09:49|1.9586
01:09:50|1.9586
01:09:51|1.9586
01:09:51|1.9586
01:09:54|1.9586
01:09:55|1.9586
01:09:56|1.9586
01:09:57|1.9586
01:09:58|1.9586
01:09:59|1.9586
01:10:00|1.9586
01:10:00|1.9586
01:10:02|1.9582
01:10:03|1.9588
01:10:04|1.9588
01:10:05|1.9588
01:10:06|1.9588
01:10:07|1.9581
01:10:08|1.9579
01:10:09|1.9579
01:10:10|1.9568
01:10:11|1.956
01:10:12|1.9571
01:10:13|1.955
01:10:14|1.955
01:10:15|1.955
01:10:16|1.9553
01:10:17|1.9555
01:10:18|1.9548
01:10:19|1.9548
01:10:20|1.9533
01:10:21|1.9519
01:10:22|1.9512
01:10:23|1.9508
01:10:24|1.9504
01:10:25|1.9505
01:10:26|1.9511
01:10:27|1.9519
01:10:28|1.9519
01:10:29|1.9519
01:10:30|1.9512
01:10:31|1.9512
01:10:32|1.9539
01:10:33|1.9537
01:10:34|1.953
01:10:35|1.9533
01:10:36|1.9533
01:10:37|1.9533
01:10:38|1.9533
01:10:39|1.9533
01:10:40|1.9535
01:10:41|1.9534
01:10:42|1.9534
01:10:43|1.9534
01:10:44|1.9534
01:10:45|1.9536
01:10:46|1.9536
01:10:47|1.9535
01:10:48|1.9535
01:10:49|1.9536
01:10:50|1.9536
01:10:51|1.9536
01:10:52|1.9547
01:10:53|1.955
01:10:55|1.955
01:10:56|1.955
01:10:57|1.955
01:10:58|1.9544
01:10:59|1.956
01:11:00|1.9568
01:11:01|1.9568
01:11:02|1.9561
01:11:02|1.9561
01:11:04|1.9559
01:11:05|1.9559
01:11:06|1.9544
01:11:07|1.9552
01:11:08|1.9559
01:11:09|1.9568
01:11:10|1.9568
01:11:11|1.9568
01:11:12|1.9554
01:11:13|1.9548
01:11:14|1.955
01:11:15|1.9581
01:11:16|1.9581
01:11:17|1.9563
01:11:18|1.9563
01:11:19|1.9563
01:11:20|1.9563
01:11:21|1.9563
01:11:22|1.9563
01:11:23|1.9563
01:11:24|1.9563
01:11:25|1.9576
01:11:26|1.9576
01:11:27|1.9576
01:11:28|1.9576
01:11:29|1.9576
01:11:30|1.9576
01:11:31|1.9576
01:11:32|1.9549
01:11:33|1.9549
01:11:34|1.9565
01:11:35|1.9552
01:11:36|1.9552
01:11:37|1.9552
01:11:38|1.9552
01:11:39|1.9557
01:11:40|1.9556
01:11:41|1.9557
01:11:42|1.9567
01:11:43|1.9567
01:11:44|1.9567
01:11:45|1.9561
01:11:47|1.9579
01:11:47|1.9579
01:11:48|1.9586
01:11:49|1.9586
01:11:51|1.9586
01:11:51|1.9586
01:11:53|1.9586
01:11:53|1.9586
01:11:55|1.958
01:11:56|1.9586
01:11:58|1.9586
01:11:59|1.9586
01:12:00|1.9586
01:12:01|1.9586
01:12:01|1.9586
01:12:03|1.9586
01:12:04|1.9586
01:12:05|1.9585
01:12:06|1.9586
01:12:07|1.9586
01:12:08|1.9572
01:12:08|1.9572
01:12:10|1.9572
01:12:10|1.9572
01:12:12|1.9572
01:12:13|1.9572
01:12:14|1.9572
01:12:15|1.9612
01:12:16|1.9616
01:12:17|1.9616
01:12:18|1.9616
01:12:19|1.9616
01:12:20|1.9616
01:12:21|1.9613
01:12:22|1.9608
01:12:23|1.9608
01:12:24|1.9608
01:12:25|1.9608
01:12:26|1.9617
01:12:27|1.9617
01:12:28|1.9617
01:12:29|1.9617
01:12:30|1.9617
01:12:31|1.9617
01:12:32|1.9617
01:12:33|1.9608
01:12:34|1.9608
01:12:35|1.9608
01:12:36|1.9621
01:12:37|1.9621
01:12:38|1.9621
01:12:40|1.9621
01:12:41|1.9621
01:12:41|1.963
01:12:42|1.963
01:12:44|1.963
01:12:45|1.9645
01:12:45|1.9645
01:12:47|1.9645
01:12:48|1.9666
01:12:49|1.9672
01:12:49|1.9672
01:12:50|1.9663
01:12:51|1.9664
01:12:52|1.9659
01:12:54|1.9659
01:12:54|1.9668
01:12:56|1.9667
01:12:57|1.9667
01:12:59|1.9653
01:12:59|1.9636
01:13:00|1.9628
01:13:02|1.9636
01:13:03|1.9636
01:13:04|1.9635
01:13:05|1.9635
01:13:06|1.9624
01:13:06|1.9636
01:13:08|1.9636
01:13:09|1.9636
01:13:10|1.9636
01:13:11|1.9636
01:13:12|1.9636
01:13:13|1.9636
01:13:14|1.9636
01:13:15|1.9636
01:13:16|1.9636
01:13:17|1.9636
01:13:18|1.9636
01:13:19|1.9652
01:13:20|1.9652
01:13:21|1.9656
01:13:22|1.9656
01:13:23|1.9656
01:13:24|1.9655
01:13:25|1.9655
01:13:26|1.9655
01:13:27|1.9653
01:13:28|1.9658
01:13:29|1.9658
01:13:30|1.9658
01:13:31|1.9658
01:13:32|1.9658
01:13:33|1.9658
01:13:34|1.9658
01:13:35|1.9655
01:13:36|1.9655
01:13:37|1.9655
01:13:38|1.9655
01:13:39|1.9655
01:13:40|1.9663
01:13:41|1.9663
01:13:42|1.9663
01:13:44|1.9663
01:13:44|1.9663
01:13:46|1.9669
01:13:46|1.9669
01:13:47|1.9674
01:13:49|1.9662
01:13:49|1.9665
01:13:50|1.967
01:13:51|1.967
01:13:52|1.967
01:13:53|1.967
01:13:55|1.966
01:13:55|1.966
01:13:57|1.966
01:13:58|1.966
01:13:59|1.966
01:13:59|1.9661
01:14:01|1.9646
01:14:03|1.965
01:14:04|1.965
01:14:05|1.965
01:14:06|1.965
01:14:07|1.965
01:14:08|1.965
01:14:09|1.965
01:14:09|1.965
01:14:11|1.965
01:14:11|1.965
01:14:12|1.9648
01:14:14|1.9648
01:14:15|1.9648
01:14:16|1.9648
01:14:17|1.9661
01:14:18|1.9661
01:14:18|1.9661
01:14:20|1.9661
01:14:21|1.9661
01:14:22|1.9648
01:14:22|1.9648
01:14:24|1.9648
01:14:25|1.9648
01:14:26|1.9648
01:14:27|1.9648
01:14:28|1.9648
01:14:29|1.9648
01:14:29|1.9648
01:14:31|1.9659
01:14:32|1.9659
01:14:33|1.965
01:14:34|1.965
01:14:35|1.965
01:14:36|1.965
01:14:37|1.966
01:14:38|1.9646
01:14:39|1.9646
01:14:40|1.9646
01:14:41|1.9646
01:14:42|1.9646
01:14:42|1.9646
01:14:43|1.9659
01:14:44|1.966
01:14:46|1.966
01:14:47|1.966
01:14:48|1.966
01:14:49|1.965
01:14:50|1.964
01:14:51|1.9653
01:14:52|1.9653
01:14:53|1.9653
01:14:54|1.9636
01:14:55|1.9636
01:14:56|1.9636
01:14:57|1.9636
01:14:59|1.9636
01:15:00|1.9636
01:15:01|1.9653
01:15:02|1.9653
01:15:03|1.9653
01:15:04|1.9649
01:15:05|1.9652
01:15:07|1.9652
01:15:07|1.9652
01:15:08|1.9652
01:15:10|1.9682
01:15:10|1.9679
01:15:11|1.9679
01:15:12|1.9678
01:15:13|1.9678
01:15:14|1.9697
01:15:15|1.97
01:15:16|1.97
01:15:18|1.969
01:15:18|1.969
01:15:19|1.97
01:15:20|1.97
01:15:22|1.9686
01:15:23|1.9686
01:15:23|1.9688
01:15:25|1.9706
01:15:25|1.9718
01:15:27|1.9704
01:15:27|1.9714
01:15:28|1.972
01:15:30|1.972
01:15:30|1.9723
01:15:32|1.9712
01:15:32|1.9721
01:15:33|1.9721
01:15:34|1.9707
01:15:36|1.967
01:15:37|1.9684
01:15:37|1.9678
01:15:38|1.9678
01:15:40|1.9678
01:15:40|1.9678
01:15:41|1.9678
01:15:43|1.9681
01:15:43|1.9687
01:15:44|1.97
01:15:46|1.97
01:15:46|1.9705
01:15:47|1.972
01:15:48|1.972
01:15:49|1.972
01:15:50|1.972
01:15:51|1.9711
01:15:52|1.9711
01:15:53|1.9711
01:15:54|1.9711
01:15:55|1.9711
01:15:56|1.9711
01:15:57|1.9711
01:15:58|1.9711
01:15:59|1.9711
01:16:01|1.9717
01:16:01|1.9711
01:16:02|1.9711
01:16:04|1.9711
01:16:04|1.9712
01:16:05|1.9712
01:16:07|1.9712
01:16:08|1.9712
01:16:08|1.9712
01:16:10|1.9712
01:16:11|1.9706
01:16:12|1.9706
01:16:12|1.9698
01:16:14|1.9707
01:16:15|1.9707
01:16:15|1.9707
01:16:17|1.9707
01:16:18|1.9698
01:16:19|1.9698
01:16:19|1.9698
01:16:21|1.9695
01:16:22|1.9695
01:16:23|1.9706
01:16:24|1.971
01:16:25|1.971
01:16:26|1.971
01:16:27|1.971
01:16:28|1.971
01:16:29|1.971
01:16:31|1.971
01:16:31|1.971
01:16:32|1.971
01:16:34|1.971
01:16:34|1.971
01:16:35|1.971
01:16:37|1.9706
01:16:38|1.9706
01:16:38|1.9706
01:16:40|1.9696
01:16:40|1.9696
01:16:41|1.9702
01:16:42|1.9702
01:16:44|1.9702
01:16:44|1.9702
01:16:45|1.9707
01:16:46|1.9707
01:16:48|1.9707
01:16:48|1.9709
01:16:50|1.9709
01:16:50|1.9697
01:16:51|1.9697
01:16:52|1.9697
01:16:53|1.9697
01:16:55|1.9697
01:16:55|1.971
01:16:56|1.971
01:16:58|1.971
01:16:58|1.971
01:17:00|1.971
01:17:00|1.971
01:17:01|1.9695
01:17:02|1.9695
01:17:04|1.971
01:17:05|1.971
01:17:06|1.971
01:17:07|1.9709
01:17:08|1.9709
01:17:09|1.9709
01:17:10|1.9709
01:17:11|1.9709
01:17:12|1.9709
01:17:13|1.9694
01:17:14|1.9696
01:17:15|1.9696
01:17:16|1.9696
01:17:17|1.9696
01:17:18|1.9696
01:17:19|1.97
01:17:20|1.9695
01:17:22|1.9695
01:17:22|1.9695
01:17:24|1.9695
01:17:24|1.9695
01:17:25|1.9695
01:17:27|1.9695
01:17:27|1.9695
01:17:28|1.9694
01:17:29|1.9694
01:17:30|1.9694
01:17:31|1.9676
01:17:32|1.9676
01:17:34|1.9676
01:17:34|1.9676
01:17:35|1.9676
01:17:36|1.9645
01:17:37|1.9645
01:17:38|1.9649
01:17:40|1.9631
01:17:41|1.9617
01:17:42|1.9624
01:17:43|1.9624
01:17:44|1.9605
01:17:44|1.9614
01:17:45|1.959
01:17:46|1.959
01:17:47|1.9581
01:17:49|1.9572
01:17:49|1.9564
01:17:51|1.9563
01:17:52|1.9568
01:17:53|1.9573
01:17:54|1.9584
01:17:55|1.9584
01:17:56|1.9584
01:17:57|1.9561
01:17:58|1.9563
01:17:59|1.9589
01:18:00|1.9589
01:18:02|1.9579
01:18:03|1.9568
01:18:04|1.9563
01:18:05|1.9554
01:18:06|1.9549
01:18:07|1.9548
01:18:08|1.9559
01:18:09|1.9559
01:18:10|1.9546
01:18:11|1.9542
01:18:12|1.9548
01:18:13|1.9548
01:18:14|1.9537
01:18:15|1.9537
01:18:16|1.9536
01:18:17|1.9536
01:18:18|1.9536
01:18:19|1.9534
01:18:20|1.9533
01:18:21|1.953
01:18:22|1.9527
01:18:24|1.9527
01:18:24|1.953
01:18:26|1.9542
01:18:26|1.9529
01:18:28|1.9544
01:18:29|1.9544
01:18:29|1.9544
01:18:31|1.9543
01:18:32|1.9544
01:18:33|1.9544
01:18:34|1.9544
01:18:35|1.9544
01:18:36|1.9544
01:18:37|1.9548
01:18:38|1.9547
01:18:39|1.9547
01:18:40|1.9548
01:18:41|1.9537
01:18:42|1.9547
01:18:43|1.9547
01:18:44|1.9547
01:18:45|1.9529
01:18:46|1.952
01:18:47|1.95
01:18:48|1.9509
01:18:49|1.9489
01:18:50|1.9493
01:18:51|1.9481
01:18:52|1.948
01:18:53|1.9476
01:18:54|1.9477
01:18:55|1.9476
01:18:56|1.9475
01:18:57|1.9477
01:18:58|1.9472
01:18:59|1.9475
01:19:00|1.9475
01:19:01|1.946
01:19:03|1.945
01:19:04|1.9464
01:19:04|1.947
01:19:06|1.9492
01:19:06|1.9492
01:19:08|1.9446
01:19:09|1.9446
01:19:10|1.9452
01:19:11|1.9452
01:19:12|1.9438
01:19:13|1.945
01:19:14|1.945
01:19:15|1.9452
01:19:16|1.9448
01:19:17|1.9426
01:19:18|1.941
01:19:19|1.9417
01:19:20|1.9415
01:19:21|1.9415
01:19:23|1.9415
01:19:23|1.9415
01:19:24|1.942
01:19:25|1.942
01:19:26|1.9404
01:19:27|1.9404
01:19:28|1.9433
01:19:29|1.9414
01:19:30|1.9404
01:19:31|1.9402
01:19:32|1.9404
01:19:33|1.94
01:19:34|1.9407
01:19:35|1.9414
01:19:36|1.9414
01:19:37|1.9427
01:19:38|1.9427
01:19:39|1.9429
01:19:40|1.9429
01:19:42|1.9447
01:19:42|1.9443
01:19:44|1.9443
01:19:44|1.9443
01:19:46|1.9443
01:19:46|1.9443
01:19:47|1.9447
01:19:48|1.9445
01:19:50|1.9449
01:19:51|1.9443
01:19:51|1.9433
01:19:52|1.9428
01:19:53|1.9428
01:19:55|1.9428
01:19:55|1.9428
01:19:56|1.9428
01:19:57|1.9424
01:19:58|1.9429
01:19:59|1.9433
01:20:00|1.9433
01:20:01|1.9428
01:20:03|1.943
01:20:04|1.9438
01:20:05|1.9414
01:20:06|1.9416
01:20:07|1.9417
01:20:07|1.942
01:20:09|1.942
01:20:10|1.9423
01:20:11|1.9423
01:20:12|1.9422
01:20:13|1.9422
01:20:14|1.9413
01:20:15|1.9414
01:20:16|1.9409
01:20:17|1.9409
01:20:18|1.9409
01:20:19|1.9403
01:20:20|1.9403
01:20:21|1.9408
01:20:22|1.9417
01:20:23|1.9406
01:20:24|1.9406
01:20:25|1.9392
01:20:26|1.9404
01:20:27|1.9401
01:20:28|1.9403
01:20:29|1.9396
01:20:30|1.9389
01:20:31|1.9387
01:20:32|1.9392
01:20:33|1.9372
01:20:34|1.9363
01:20:35|1.9343
01:20:36|1.9344
01:20:37|1.9358
01:20:38|1.9336
01:20:39|1.9351
01:20:40|1.9352
01:20:41|1.934
01:20:42|1.9352
01:20:43|1.9354
01:20:44|1.9355
01:20:45|1.9343
01:20:46|1.9344
01:20:47|1.9344
01:20:48|1.9353
01:20:49|1.9352
01:20:50|1.9343
01:20:51|1.9352
01:20:52|1.9352
01:20:53|1.9343
01:20:54|1.9343
01:20:55|1.9347
01:20:56|1.934
01:20:57|1.934
01:20:58|1.9335
01:20:59|1.9339
01:21:01|1.9339
01:21:01|1.9336
01:21:02|1.9338
01:21:03|1.9338
01:21:05|1.9338
01:21:05|1.9352
01:21:07|1.9349
01:21:07|1.9356
01:21:08|1.9353
01:21:10|1.9353
01:21:11|1.9353
01:21:12|1.9353
01:21:13|1.9355
01:21:14|1.9346
01:21:15|1.9356
01:21:15|1.9354
01:21:17|1.9344
01:21:18|1.9339
01:21:19|1.934
01:21:20|1.934
01:21:21|1.9328
01:21:21|1.933
01:21:23|1.9332
01:21:24|1.9334
01:21:24|1.9327
01:21:26|1.9326
01:21:27|1.9336
01:21:28|1.9339
01:21:29|1.9341
01:21:30|1.9346
01:21:31|1.933
01:21:31|1.9343
01:21:33|1.9343
01:21:33|1.9339
01:21:34|1.9345
01:21:36|1.9338
01:21:37|1.9345
01:21:38|1.9345
01:21:39|1.9345
01:21:40|1.9341
01:21:41|1.9333
01:21:42|1.9333
01:21:43|1.9343
01:21:44|1.9343
01:21:45|1.9343
01:21:46|1.9343
01:21:47|1.932
01:21:48|1.932
01:21:49|1.9334
01:21:50|1.9337
01:21:51|1.9327
01:21:52|1.9327
01:21:53|1.9327
01:21:54|1.932
01:21:55|1.9315
01:21:56|1.9314
01:21:57|1.9314
01:21:58|1.9316
01:21:59|1.9316
01:22:00|1.9315
01:22:01|1.9314
01:22:02|1.9311
01:22:03|1.9311
01:22:04|1.9306
01:22:06|1.93
01:22:07|1.9305
01:22:07|1.9305
01:22:09|1.9288
01:22:10|1.9287
01:22:11|1.9278
01:22:12|1.9295
01:22:13|1.9292
01:22:13|1.9288
01:22:15|1.9276
01:22:15|1.9267
01:22:17|1.9275
01:22:18|1.9276
01:22:19|1.928
01:22:20|1.927
01:22:20|1.9288
01:22:22|1.9279
01:22:23|1.9303
01:22:24|1.9286
01:22:25|1.9285
01:22:26|1.9267
01:22:27|1.9282
01:22:28|1.9273
01:22:29|1.927
01:22:30|1.9282
01:22:31|1.9276
01:22:32|1.9277
01:22:33|1.9277
01:22:34|1.928
01:22:35|1.9279
01:22:36|1.9272
01:22:37|1.928
01:22:38|1.9282
01:22:39|1.9284
01:22:40|1.93
01:22:41|1.9311
01:22:42|1.9311
01:22:43|1.9311
01:22:44|1.9318
01:22:45|1.9291
01:22:46|1.9312
01:22:47|1.9296
01:22:48|1.9305
01:22:49|1.9306
01:22:50|1.9306
01:22:51|1.9314
01:22:52|1.9323
01:22:53|1.9326
01:22:54|1.933
01:22:55|1.9336
01:22:56|1.9336
01:22:57|1.9336
01:22:58|1.9333
01:22:59|1.934
01:23:00|1.9358
01:23:01|1.9355
01:23:02|1.9343
01:23:03|1.9343
01:23:04|1.934
01:23:05|1.9336
01:23:07|1.9333
01:23:08|1.933
01:23:09|1.9334
01:23:10|1.9324
01:23:11|1.9335
01:23:13|1.9335
01:23:13|1.9333
01:23:14|1.9326
01:23:16|1.9313
01:23:17|1.9307
01:23:17|1.932
01:23:18|1.932
01:23:19|1.9334
01:23:21|1.9338
01:23:21|1.9338
01:23:22|1.9341
01:23:24|1.9349
01:23:25|1.9349
01:23:25|1.9345
01:23:27|1.9345
01:23:27|1.9345
01:23:28|1.9346
01:23:30|1.9335
01:23:31|1.9335
01:23:31|1.9325
01:23:33|1.9325
01:23:33|1.9343
01:23:35|1.9343
01:23:36|1.9348
01:23:36|1.9348
01:23:38|1.9348
01:23:38|1.9358
01:23:40|1.936
01:23:40|1.9358
01:23:42|1.9358
01:23:42|1.9358
01:23:43|1.9358
01:23:44|1.9358
01:23:45|1.9358
01:23:47|1.9358
01:23:47|1.9358
01:23:48|1.9355
01:23:49|1.9355
01:23:51|1.9355
01:23:52|1.9355
01:23:53|1.936
01:23:53|1.936
01:23:54|1.9349
01:23:56|1.9346
01:23:56|1.9346
01:23:57|1.9341
01:23:58|1.9341
01:23:59|1.9353
01:24:01|1.9344
01:24:02|1.9326
01:24:02|1.9326
01:24:03|1.933
01:24:05|1.933
01:24:06|1.9343
01:24:07|1.9337
01:24:08|1.9337
01:24:08|1.9337
01:24:10|1.9337
01:24:10|1.9337
01:24:12|1.9337
01:24:14|1.9337
01:24:15|1.9337
01:24:15|1.9342
01:24:17|1.9343
01:24:18|1.9343
01:24:18|1.9328
01:24:20|1.9318
01:24:20|1.9323
01:24:22|1.9312
01:24:23|1.9312
01:24:24|1.933
01:24:25|1.933
01:24:25|1.933
01:24:27|1.9331
01:24:27|1.9331
01:24:28|1.9331
01:24:30|1.9338
01:24:30|1.9352
01:24:32|1.9332
01:24:33|1.9332
01:24:34|1.9332
01:24:34|1.9331
01:24:36|1.9315
01:24:37|1.9316
01:24:38|1.9314
01:24:39|1.9314
01:24:40|1.9325
01:24:41|1.9325
01:24:42|1.9325
01:24:43|1.9325
01:24:44|1.9348
01:24:45|1.9331
01:24:46|1.9325
01:24:47|1.9325
01:24:48|1.9325
01:24:49|1.9325
01:24:50|1.9343
01:24:51|1.9343
01:24:52|1.9343
01:24:53|1.9334
01:24:54|1.933
01:24:55|1.9328
01:24:56|1.9312
01:24:57|1.9312
01:24:58|1.9312
01:24:59|1.9307
01:25:00|1.9319
01:25:01|1.9315
01:25:02|1.9329
01:25:03|1.931
01:25:04|1.9323
01:25:05|1.9336
01:25:06|1.9336
01:25:08|1.9358
01:25:09|1.9365
01:25:10|1.9361
01:25:11|1.9359
01:25:11|1.9359
01:25:13|1.9361
01:25:14|1.9361
01:25:14|1.9361
01:25:16|1.9353
01:25:16|1.9354
01:25:18|1.9357
01:25:18|1.9358
01:25:20|1.936
01:25:21|1.9365
01:25:22|1.9371
01:25:23|1.9374
01:25:24|1.9385
01:25:25|1.9378
01:25:26|1.9399
01:25:26|1.9396
01:25:28|1.94
01:25:29|1.9392
01:25:30|1.9392
01:25:31|1.9386
01:25:32|1.9386
01:25:33|1.9386
01:25:34|1.9386
01:25:35|1.9386
01:25:36|1.9381
01:25:37|1.9381
01:25:38|1.9388
01:25:39|1.9376
01:25:40|1.9372
01:25:41|1.9372
01:25:42|1.9359
01:25:43|1.9349
01:25:44|1.9358
01:25:45|1.9358
01:25:47|1.9375
01:25:47|1.9375
01:25:48|1.9369
01:25:50|1.9369
01:25:50|1.9369
01:25:51|1.9382
01:25:52|1.9382
01:25:53|1.9369
01:25:55|1.9371
01:25:55|1.9371
01:25:57|1.9369
01:25:57|1.9369
01:25:58|1.9379
01:26:00|1.9377
01:26:01|1.9371
01:26:01|1.937
01:26:03|1.937
01:26:04|1.9387
01:26:05|1.9385
01:26:05|1.9385
01:26:07|1.9385
01:26:08|1.9379
01:26:09|1.9375
01:26:11|1.939
01:26:11|1.9383
01:26:13|1.938
01:26:14|1.9364
01:26:15|1.9365
01:26:16|1.9374
01:26:17|1.9376
01:26:18|1.9378
01:26:19|1.9375
01:26:20|1.9381
01:26:21|1.9381
01:26:22|1.9381
01:26:23|1.9381
01:26:24|1.939
01:26:25|1.939
01:26:26|1.939
01:26:27|1.9384
01:26:28|1.939
01:26:29|1.9389
01:26:30|1.938
01:26:31|1.938
01:26:32|1.938
01:26:33|1.938
01:26:34|1.938
01:26:35|1.9382
01:26:36|1.9382
01:26:37|1.9381
01:26:38|1.9372
01:26:39|1.9372
01:26:40|1.9376
01:26:41|1.9368
01:26:42|1.9368
01:26:43|1.9381
01:26:45|1.9381
01:26:45|1.9371
01:26:46|1.9361
01:26:48|1.9361
01:26:48|1.9361
01:26:49|1.9353
01:26:50|1.9353
01:26:51|1.9364
01:26:52|1.9364
01:26:53|1.9373
01:26:54|1.9373
01:26:56|1.9373
01:26:57|1.9373
01:26:57|1.9373
01:26:58|1.9373
01:26:59|1.937
01:27:00|1.9364
01:27:01|1.9354
01:27:02|1.9359
01:27:04|1.9352
01:27:04|1.9349
01:27:05|1.9326
01:27:06|1.9326
01:27:08|1.9332
01:27:08|1.9339
01:27:10|1.9329
01:27:11|1.9323
01:27:12|1.9327
01:27:13|1.934
01:27:14|1.9352
01:27:15|1.9361
01:27:16|1.9351
01:27:17|1.9338
01:27:18|1.9338
01:27:19|1.9354
01:27:20|1.9355
01:27:21|1.9355
01:27:22|1.9361
01:27:23|1.9361
01:27:24|1.934
01:27:25|1.9339
01:27:26|1.9339
01:27:27|1.9324
01:27:28|1.9318
01:27:29|1.9309
01:27:30|1.9312
01:27:31|1.9318
01:27:32|1.9311
01:27:33|1.9311
01:27:34|1.9311
01:27:35|1.9315
01:27:36|1.9321
01:27:37|1.932
01:27:38|1.932
01:27:39|1.9322
01:27:40|1.9312
01:27:41|1.9325
01:27:42|1.9316
01:27:43|1.9313
01:27:44|1.9313
01:27:45|1.9324
01:27:46|1.9321
01:27:47|1.9321
01:27:48|1.9324
01:27:49|1.9303
01:27:50|1.9303
01:27:51|1.9309
01:27:52|1.9316
01:27:53|1.9316
01:27:55|1.9316
01:27:55|1.9313
01:27:56|1.9313
01:27:57|1.9313
01:27:58|1.9309
01:27:59|1.9316
01:28:00|1.9318
01:28:01|1.9324
01:28:02|1.9329
01:28:03|1.9325
01:28:05|1.9341
01:28:06|1.9341
01:28:06|1.9341
01:28:08|1.9341
01:28:09|1.9341
01:28:09|1.9331
01:28:11|1.9331
01:28:12|1.9326
01:28:13|1.9331
01:28:15|1.9338
01:28:16|1.9325
01:28:17|1.9325
01:28:17|1.9338
01:28:18|1.9335
01:28:19|1.9335
01:28:21|1.9334
01:28:21|1.9344
01:28:23|1.9343
01:28:23|1.9337
01:28:25|1.9337
01:28:26|1.9337
01:28:26|1.9342
01:28:28|1.9329
01:28:28|1.9328
01:28:29|1.9328
01:28:30|1.9328
01:28:32|1.9328
01:28:32|1.9334
01:28:33|1.934
01:28:35|1.934
01:28:36|1.9344
01:28:37|1.9345
01:28:37|1.9345
01:28:39|1.9346
01:28:39|1.9344
01:28:41|1.9345
01:28:42|1.9348
01:28:42|1.9342
01:28:44|1.9355
01:28:45|1.9355
01:28:46|1.9355
01:28:47|1.9355
01:28:48|1.9355
01:28:49|1.9355
01:28:49|1.9355
01:28:51|1.9364
01:28:52|1.9364
01:28:52|1.9362
01:28:54|1.9362
01:28:55|1.9364
01:28:56|1.9373
01:28:57|1.9376
01:28:57|1.9376
01:28:59|1.9362
01:29:00|1.9362
01:29:00|1.936
01:29:02|1.9353
01:29:03|1.9353
01:29:04|1.9359
01:29:04|1.936
01:29:06|1.936
01:29:07|1.9358
01:29:08|1.936
01:29:08|1.936
01:29:09|1.9368
01:29:11|1.9378
01:29:11|1.9395
01:29:13|1.9399
01:29:14|1.9407
01:29:16|1.9406
01:29:17|1.9407
01:29:17|1.9407
01:29:18|1.9407
01:29:20|1.9407
01:29:21|1.9422
01:29:22|1.9411
01:29:23|1.9404
01:29:24|1.9404
01:29:25|1.9404
01:29:25|1.9397
01:29:26|1.94
01:29:28|1.939
01:29:29|1.938
01:29:30|1.9378
01:29:31|1.9378
01:29:32|1.9376
01:29:33|1.9376
01:29:34|1.9376
01:29:35|1.9376
01:29:36|1.9376
01:29:37|1.9376
01:29:39|1.9376
01:29:39|1.9386
01:29:40|1.9392
01:29:41|1.9392
01:29:42|1.9404
01:29:44|1.9386
01:29:45|1.9386
01:29:46|1.9402
01:29:47|1.9402
01:29:47|1.9402
01:29:49|1.9409
01:29:50|1.9409
01:29:50|1.9409
01:29:52|1.9393
01:29:52|1.94
01:29:54|1.94
01:29:54|1.94
01:29:56|1.941
01:29:57|1.9411
01:29:57|1.943
01:29:59|1.9411
01:30:00|1.9411
01:30:01|1.9417
01:30:02|1.9417
01:30:03|1.9417
01:30:04|1.9415
01:30:05|1.9415
01:30:06|1.9425
01:30:07|1.9427
01:30:08|1.9427
01:30:09|1.9427
01:30:10|1.9449
01:30:11|1.9451
01:30:12|1.945
01:30:13|1.9461
01:30:14|1.9483
01:30:16|1.9475
01:30:17|1.948
01:30:17|1.9468
01:30:19|1.9467
01:30:19|1.9465
01:30:21|1.9481
01:30:22|1.9481
01:30:24|1.9477
01:30:25|1.9465
01:30:25|1.9465
01:30:26|1.9453
01:30:27|1.9449
01:30:28|1.9459
01:30:30|1.9459
01:30:31|1.9444
01:30:31|1.9436
01:30:32|1.9452
01:30:33|1.9455
01:30:35|1.9455
01:30:35|1.9435
01:30:36|1.9424
01:30:38|1.9424
01:30:38|1.9418
01:30:39|1.9418
01:30:40|1.9415
01:30:42|1.9422
01:30:43|1.9419
01:30:44|1.942
01:30:44|1.9396
01:30:46|1.9396
01:30:47|1.9396
01:30:48|1.9396
01:30:49|1.9396
01:30:50|1.9388
01:30:51|1.9388
01:30:52|1.9384
01:30:53|1.9394
01:30:54|1.9396
01:30:55|1.9408
01:30:56|1.9408
01:30:57|1.9409
01:30:58|1.9416
01:30:59|1.9416
01:31:00|1.9402
01:31:01|1.9402
01:31:02|1.9398
01:31:03|1.9391
01:31:04|1.9398
01:31:05|1.9397
01:31:06|1.9398
01:31:07|1.9398
01:31:08|1.9398
01:31:09|1.9395
01:31:10|1.9385
01:31:11|1.938
01:31:13|1.938
01:31:13|1.9392
01:31:15|1.9398
01:31:15|1.9401
01:31:17|1.9398
01:31:18|1.9401
01:31:18|1.9401
01:31:20|1.9401
01:31:21|1.9401
01:31:22|1.9401
01:31:23|1.9401
01:31:24|1.9413
01:31:25|1.9423
01:31:26|1.9404
01:31:26|1.9404
01:31:27|1.9401
01:31:28|1.9404
01:31:30|1.9404
01:31:31|1.9422
01:31:32|1.9413
01:31:33|1.9413
01:31:34|1.9413
01:31:35|1.9424
01:31:36|1.9425
01:31:37|1.9421
01:31:37|1.9421
01:31:39|1.9435
01:31:40|1.9435
01:31:41|1.9435
01:31:42|1.9435
01:31:43|1.9413
01:31:44|1.9411
01:31:45|1.9383
01:31:46|1.9382
01:31:47|1.9388
01:31:48|1.9382
01:31:49|1.9385
01:31:50|1.9382
01:31:51|1.9388
01:31:52|1.9388
01:31:53|1.9395
01:31:54|1.9394
01:31:56|1.9404
01:31:57|1.9402
01:31:58|1.9402
01:31:59|1.9402
01:32:00|1.9396
01:32:01|1.9397
01:32:02|1.9393
01:32:03|1.9397
01:32:03|1.9397
01:32:05|1.9392
01:32:06|1.9395
01:32:07|1.9395
01:32:08|1.9381
01:32:09|1.9396
01:32:09|1.9396
01:32:11|1.9396
01:32:13|1.9397
01:32:13|1.9393
01:32:14|1.9397
01:32:16|1.9399
01:32:17|1.9399
01:32:18|1.9399
01:32:19|1.9401
01:32:20|1.9401
01:32:21|1.9401
01:32:22|1.9396
01:32:23|1.9403
01:32:25|1.9399
01:32:25|1.9402
01:32:26|1.9398
01:32:27|1.9397
01:32:28|1.9386
01:32:29|1.9379
01:32:30|1.9379
01:32:32|1.9379
01:32:32|1.9385
01:32:34|1.9382
01:32:35|1.9372
01:32:36|1.9382
01:32:37|1.9389
01:32:38|1.9389
01:32:39|1.9389
01:32:40|1.939
01:32:40|1.939
01:32:41|1.939
01:32:42|1.939
01:32:44|1.938
01:32:45|1.938
01:32:45|1.938
01:32:46|1.938
01:32:47|1.9362
01:32:49|1.937
01:32:49|1.9371
01:32:51|1.9371
01:32:51|1.9371
01:32:52|1.9371
01:32:53|1.9374
01:32:54|1.9374
01:32:56|1.9374
01:32:56|1.9367
01:32:57|1.9367
01:32:59|1.9367
01:32:59|1.9367
01:33:00|1.9367
01:33:01|1.938
01:33:02|1.938
01:33:03|1.9373
01:33:04|1.9372
01:33:05|1.9372
01:33:07|1.9372
01:33:07|1.9369
01:33:09|1.9378
01:33:10|1.9378
01:33:10|1.9395
01:33:12|1.9387
01:33:13|1.9387
01:33:14|1.9378
01:33:14|1.9372
01:33:17|1.9372
01:33:18|1.9385
01:33:19|1.939
01:33:20|1.939
01:33:21|1.9379
01:33:21|1.9369
01:33:24|1.9369
01:33:24|1.9359
01:33:26|1.936
01:33:27|1.9367
01:33:28|1.9367
01:33:28|1.9367
01:33:29|1.9367
01:33:30|1.9371
01:33:32|1.9382
01:33:32|1.9386
01:33:34|1.9387
01:33:36|1.9388
01:33:36|1.9387
01:33:38|1.9392
01:33:38|1.9392
01:33:39|1.9392
01:33:40|1.9381
01:33:41|1.9381
01:33:42|1.9395
01:33:44|1.9398
01:33:44|1.94
01:33:45|1.94
01:33:47|1.9399
01:33:48|1.9399
01:33:48|1.9403
01:33:49|1.9403
01:33:50|1.94
01:33:51|1.94
01:33:52|1.9398
01:33:53|1.9398
01:33:54|1.9398
01:33:56|1.9398
01:33:57|1.9398
01:33:57|1.9372
01:33:59|1.9372
01:34:00|1.9369
01:34:00|1.9369
01:34:01|1.9386
01:34:02|1.9365
01:34:03|1.9365
01:34:04|1.9365
01:34:06|1.9365
01:34:07|1.9383
01:34:08|1.9376
01:34:08|1.9386
01:34:10|1.94
01:34:11|1.94
01:34:13|1.94
01:34:14|1.94
01:34:15|1.9387
01:34:16|1.9387
01:34:17|1.938
01:34:19|1.938
01:34:19|1.938
01:34:21|1.9383
01:34:22|1.9388
01:34:22|1.9388
01:34:24|1.9388
01:34:25|1.9388
01:34:26|1.938
01:34:27|1.9376
01:34:28|1.9374
01:34:29|1.9374
01:34:30|1.9374
01:34:31|1.9374
01:34:33|1.9374
01:34:33|1.9374
01:34:34|1.9374
01:34:35|1.9394
01:34:36|1.9394
01:34:37|1.9381
01:34:38|1.9389
01:34:39|1.9389
01:34:41|1.9389
01:34:41|1.9371
01:34:42|1.9376
01:34:43|1.9368
01:34:45|1.9381
01:34:46|1.9381
01:34:46|1.938
01:34:47|1.9393
01:34:48|1.9401
01:34:49|1.9399
01:34:50|1.9411
01:34:51|1.9426
01:34:52|1.9426
01:34:53|1.9434
01:34:54|1.9431
01:34:55|1.9431
01:34:57|1.9431
01:34:58|1.9431
01:34:58|1.9442
01:34:59|1.9447
01:35:00|1.9444
01:35:01|1.9442
01:35:02|1.9444
01:35:03|1.9448
01:35:04|1.9436
01:35:05|1.9445
01:35:06|1.9447
01:35:07|1.9448
01:35:08|1.9448
01:35:09|1.9438
01:35:10|1.9431
01:35:11|1.9433
01:35:13|1.9438
01:35:14|1.9437
01:35:15|1.9437
01:35:16|1.9446
01:35:17|1.9446
01:35:17|1.9431
01:35:19|1.9431
01:35:19|1.9419
01:35:20|1.9414
01:35:22|1.9412
01:35:22|1.9412
01:35:24|1.9415
01:35:24|1.9415
01:35:25|1.9415
01:35:26|1.9397
01:35:27|1.9409
01:35:28|1.941
01:35:30|1.941
01:35:30|1.941
01:35:32|1.9413
01:35:32|1.9415
01:35:33|1.9429
01:35:34|1.9429
01:35:36|1.9423
01:35:36|1.9424
01:35:37|1.9424
01:35:38|1.9388
01:35:39|1.9385
01:35:40|1.9385
01:35:41|1.9388
01:35:43|1.9387
01:35:44|1.9404
01:35:44|1.9404
01:35:46|1.9404
01:35:47|1.9399
01:35:48|1.9398
01:35:49|1.94
01:35:50|1.9404
01:35:51|1.9408
01:35:51|1.9403
01:35:52|1.9396
01:35:53|1.9397
01:35:54|1.9391
01:35:56|1.9391
01:35:57|1.9404
01:35:57|1.9404
01:35:58|1.9404
01:35:59|1.9405
01:36:00|1.9405
01:36:02|1.9428
01:36:03|1.9429
01:36:03|1.9429
01:36:05|1.9411
01:36:05|1.9411
01:36:07|1.9415
01:36:08|1.9415
01:36:08|1.9426
01:36:10|1.9437
01:36:11|1.9429
01:36:12|1.9436
01:36:13|1.948
01:36:14|1.9499
01:36:16|1.9493
01:36:17|1.9507
01:36:18|1.9501
01:36:18|1.9507
01:36:19|1.9513
01:36:20|1.9514
01:36:21|1.9515
01:36:22|1.9507
01:36:23|1.9508
01:36:24|1.952
01:36:25|1.9519
01:36:26|1.9519
01:36:27|1.9544
01:36:28|1.9534
01:36:29|1.9555
01:36:31|1.954
01:36:31|1.9556
01:36:32|1.9549
01:36:33|1.956
01:36:34|1.9553
01:36:35|1.9557
01:36:36|1.9549
01:36:37|1.954
01:36:38|1.955
01:36:39|1.9551
01:36:40|1.9549
01:36:42|1.955
01:36:42|1.9537
01:36:43|1.9538
01:36:44|1.9541
01:36:46|1.9544
01:36:46|1.9547
01:36:47|1.9541
01:36:48|1.9546
01:36:49|1.9538
01:36:50|1.9518
01:36:52|1.9499
01:36:52|1.9509
01:36:53|1.9509
01:36:54|1.9521
01:36:56|1.9521
01:36:56|1.9521
01:36:57|1.9521
01:36:58|1.9533
01:36:59|1.9533
01:37:00|1.9533
01:37:01|1.9533
01:37:02|1.9535
01:37:04|1.9535
01:37:04|1.9535
01:37:05|1.9546
01:37:06|1.956
01:37:07|1.9557
01:37:09|1.9579
01:37:10|1.9579
01:37:11|1.957
01:37:13|1.9572
01:37:14|1.9574
01:37:15|1.9574
01:37:15|1.9578
01:37:16|1.9578
01:37:18|1.9575
01:37:19|1.9581
01:37:20|1.9585
01:37:21|1.9582
01:37:23|1.9582
01:37:24|1.9582
01:37:24|1.9586
01:37:26|1.9589
01:37:26|1.959
01:37:27|1.9583
01:37:28|1.9583
01:37:30|1.9583
01:37:30|1.9583
01:37:32|1.9583
01:37:33|1.9583
01:37:33|1.9583
01:37:35|1.9575
01:37:35|1.9575
01:37:37|1.9571
01:37:38|1.9552
01:37:39|1.9536
01:37:40|1.9539
01:37:41|1.9544
01:37:42|1.9544
01:37:43|1.9539
01:37:44|1.9542
01:37:45|1.9554
01:37:46|1.9554
01:37:47|1.9554
01:37:48|1.956
01:37:49|1.956
01:37:50|1.956
01:37:51|1.956
01:37:52|1.956
01:37:53|1.9554
01:37:54|1.9539
01:37:55|1.9545
01:37:56|1.9545
01:37:57|1.954
01:37:58|1.9534
01:37:59|1.9534
01:38:00|1.9461
01:38:01|1.9469
01:38:02|1.9465
01:38:03|1.9467
01:38:04|1.9469
01:38:05|1.9467
01:38:06|1.9461
01:38:08|1.9459
01:38:09|1.9488
01:38:10|1.9488
01:38:11|1.9495
01:38:12|1.9499
01:38:13|1.9483
01:38:13|1.95
01:38:14|1.95
01:38:16|1.9495
01:38:17|1.951
01:38:17|1.9499
01:38:19|1.9512
01:38:20|1.9515
01:38:21|1.9508
01:38:21|1.9511
01:38:23|1.9523
01:38:23|1.9528
01:38:24|1.9527
01:38:26|1.9527
01:38:27|1.9548
01:38:28|1.9519
01:38:29|1.9562
01:38:30|1.9572
01:38:31|1.9561
01:38:32|1.9565
01:38:33|1.9557
01:38:34|1.9557
01:38:35|1.9557
01:38:36|1.9557
01:38:37|1.9557
01:38:38|1.954
01:38:39|1.9546
01:38:40|1.9545
01:38:41|1.9545
01:38:42|1.9545
01:38:43|1.9551
01:38:44|1.9558
01:38:45|1.9549
01:38:46|1.9549
01:38:47|1.9534
01:38:48|1.9537
01:38:49|1.9537
01:38:50|1.9537
01:38:51|1.9548
01:38:52|1.9548
01:38:53|1.9556
01:38:54|1.9556
01:38:55|1.9548
01:38:56|1.956
01:38:57|1.956
01:38:58|1.9554
01:38:59|1.9563
01:39:00|1.9563
01:39:01|1.9569
01:39:02|1.9586
01:39:03|1.9592
01:39:04|1.9598
01:39:05|1.9607
01:39:06|1.9626
01:39:07|1.9615
01:39:09|1.9658
01:39:10|1.9652
01:39:11|1.9658
01:39:12|1.9661
01:39:13|1.9665
01:39:14|1.9665
01:39:15|1.9661
01:39:16|1.9664
01:39:17|1.9661
01:39:18|1.9661
01:39:19|1.9651
01:39:20|1.9656
01:39:21|1.966
01:39:22|1.9659
01:39:23|1.9664
01:39:24|1.9664
01:39:25|1.9664
01:39:26|1.9665
01:39:27|1.9655
01:39:28|1.9636
01:39:29|1.9621
01:39:31|1.9639
01:39:31|1.9643
01:39:32|1.9636
01:39:33|1.9634
01:39:34|1.966
01:39:35|1.9649
01:39:36|1.9647
01:39:37|1.9648
01:39:38|1.9651
01:39:39|1.9651
01:39:40|1.9659
01:39:41|1.9651
01:39:42|1.9638
01:39:43|1.964
01:39:44|1.9646
01:39:45|1.9651
01:39:46|1.9654
01:39:47|1.9664
01:39:48|1.9666
01:39:49|1.9666
01:39:50|1.9659
01:39:51|1.9662
01:39:52|1.9656
01:39:53|1.9666
01:39:54|1.9659
01:39:55|1.9669
01:39:56|1.9669
01:39:57|1.9638
01:39:58|1.9644
01:39:59|1.9658
01:40:00|1.9653
01:40:01|1.9651
01:40:03|1.9659
01:40:05|1.9671
01:40:05|1.9672
01:40:07|1.9679
01:40:07|1.9665
01:40:08|1.967
01:40:09|1.9679
01:40:10|1.9685
01:40:12|1.9678
01:40:12|1.9679
01:40:13|1.9694
01:40:14|1.9689
01:40:15|1.9699
01:40:17|1.9697
01:40:17|1.9696
01:40:19|1.9706
01:40:19|1.9695
01:40:21|1.9741
01:40:21|1.9736
01:40:22|1.9731
01:40:24|1.9739
01:40:25|1.9733
01:40:25|1.9728
01:40:26|1.972
01:40:27|1.9724
01:40:28|1.9717
01:40:29|1.9743
01:40:30|1.9746
01:40:32|1.975
01:40:32|1.9711
01:40:33|1.9726
01:40:34|1.9721
01:40:35|1.972
01:40:37|1.9707
01:40:37|1.9714
01:40:38|1.9714
01:40:39|1.97
01:40:40|1.9717
01:40:42|1.9721
01:40:42|1.9734
01:40:43|1.9735
01:40:44|1.9735
01:40:45|1.9749
01:40:46|1.975
01:40:48|1.975
01:40:48|1.9756
01:40:49|1.9756
01:40:50|1.9748
01:40:51|1.9757
01:40:52|1.9749
01:40:53|1.9765
01:40:54|1.9754
01:40:55|1.9765
01:40:56|1.9772
01:40:57|1.9779
01:40:58|1.978
01:40:59|1.9787
01:41:01|1.9791
01:41:02|1.9804
01:41:02|1.9802
01:41:04|1.9791
01:41:05|1.9785
01:41:06|1.9768
01:41:08|1.9779
01:41:08|1.9767
01:41:10|1.9768
01:41:10|1.9768
01:41:11|1.9773
01:41:12|1.9762
01:41:13|1.9767
01:41:15|1.9762
01:41:15|1.9778
01:41:16|1.9765
01:41:18|1.9757
01:41:18|1.9721
01:41:20|1.9749
01:41:20|1.974
01:41:21|1.9741
01:41:23|1.9731
01:41:23|1.9696
01:41:25|1.9703
01:41:26|1.9698
01:41:26|1.9703
01:41:27|1.9714
01:41:28|1.9713
01:41:29|1.9701
01:41:30|1.9701
01:41:31|1.9705
01:41:32|1.9706
01:41:33|1.9706
01:41:34|1.9696
01:41:35|1.9701
01:41:36|1.9702
01:41:37|1.9708
01:41:39|1.9705
01:41:41|1.9692
01:41:42|1.9692
01:41:43|1.9724
01:41:44|1.9724
01:41:44|1.9711
01:41:45|1.9715
01:41:46|1.9703
01:41:47|1.9703
01:41:48|1.9689
01:41:49|1.97
01:41:50|1.9705
01:41:51|1.9701
01:41:52|1.9706
01:41:53|1.9718
01:41:54|1.9716
01:41:55|1.971
01:41:56|1.971
01:41:57|1.9709
01:41:58|1.971
01:41:59|1.9703
01:42:00|1.971
01:42:01|1.971
01:42:02|1.971
01:42:03|1.9705
01:42:04|1.9626
01:42:06|1.9633
01:42:06|1.9634
01:42:08|1.9627
01:42:09|1.9626
01:42:10|1.9626
01:42:11|1.9618
01:42:12|1.9601
01:42:13|1.961
01:42:14|1.9575
01:42:15|1.9568
01:42:17|1.9566
01:42:17|1.9557
01:42:18|1.9547
01:42:19|1.9555
01:42:21|1.9568
01:42:21|1.956
01:42:22|1.9537
01:42:23|1.9518
01:42:24|1.9511
01:42:26|1.9434
01:42:26|1.947
01:42:27|1.947
01:42:28|1.9462
01:42:29|1.9433
01:42:30|1.944
01:42:31|1.9434
01:42:32|1.9434
01:42:34|1.9407
01:42:34|1.9413
01:42:36|1.9405
01:42:37|1.9404
01:42:37|1.9439
01:42:39|1.9453
01:42:40|1.9435
01:42:40|1.9435
01:42:41|1.9433
01:42:42|1.9435
01:42:43|1.9443
01:42:45|1.9452
01:42:46|1.9459
01:42:46|1.9466
01:42:47|1.9459
01:42:48|1.9461
01:42:49|1.9473
01:42:51|1.9455
01:42:51|1.9456
01:42:52|1.9456
01:42:54|1.9472
01:42:54|1.9486
01:42:56|1.9453
01:42:56|1.9484
01:42:58|1.948
01:42:58|1.9481
01:42:59|1.9484
01:43:00|1.948
01:43:01|1.948
01:43:02|1.9476
01:43:03|1.948
01:43:04|1.9481
01:43:06|1.9472
01:43:06|1.9486
01:43:08|1.9482
01:43:09|1.9489
01:43:10|1.9494
01:43:11|1.9513
01:43:11|1.9514
01:43:13|1.9499
01:43:15|1.9498
01:43:16|1.9498
01:43:16|1.9499
01:43:17|1.9487
01:43:18|1.9487
01:43:19|1.9487
01:43:21|1.9485
01:43:21|1.9496
01:43:22|1.9495
01:43:23|1.949
01:43:24|1.949
01:43:25|1.9499
01:43:26|1.9499
01:43:27|1.949
01:43:28|1.9457
01:43:29|1.944
01:43:30|1.9409
01:43:32|1.9388
01:43:33|1.9384
01:43:33|1.9322
01:43:34|1.9293
01:43:36|1.9334
01:43:37|1.9336
01:43:37|1.9326
01:43:39|1.9327
01:43:40|1.9324
01:43:40|1.932
01:43:42|1.9315
01:43:42|1.93
01:43:44|1.9315
01:43:44|1.9351
01:43:45|1.9332
01:43:47|1.9311
01:43:48|1.9309
01:43:48|1.9317
01:43:50|1.9317
01:43:51|1.9323
01:43:52|1.9329
01:43:52|1.933
01:43:54|1.9328
01:43:55|1.9324
01:43:56|1.9324
01:43:57|1.9335
01:43:58|1.9336
01:43:59|1.9338
01:44:00|1.9341
01:44:01|1.9315
01:44:02|1.9319
01:44:03|1.9318
01:44:04|1.9312
01:44:05|1.9298
01:44:06|1.9302
01:44:07|1.9286
01:44:08|1.9315
01:44:09|1.9324
01:44:10|1.9328
01:44:11|1.9338
01:44:12|1.9331
01:44:13|1.9331
01:44:14|1.9334
01:44:15|1.9329
01:44:16|1.9331
01:44:17|1.9331
01:44:18|1.9333
01:44:19|1.9332
01:44:20|1.9332
01:44:21|1.9329
01:44:22|1.9322
01:44:23|1.9322
01:44:24|1.9335
01:44:25|1.935
01:44:26|1.935
01:44:27|1.9345
01:44:28|1.9345
01:44:30|1.9345
01:44:30|1.9324
01:44:31|1.9338
01:44:32|1.9338
01:44:33|1.9338
01:44:35|1.9346
01:44:36|1.9347
01:44:36|1.9345
01:44:37|1.9345
01:44:38|1.9341
01:44:39|1.9329
01:44:40|1.9356
01:44:41|1.9356
01:44:42|1.9338
01:44:43|1.9338
01:44:44|1.9341
01:44:45|1.9339
01:44:47|1.934
01:44:47|1.9349
01:44:48|1.9349
01:44:50|1.9315
01:44:50|1.9318
01:44:51|1.9319
01:44:52|1.9332
01:44:53|1.9332
01:44:54|1.9332
01:44:55|1.9329
01:44:56|1.9329
01:44:57|1.9318
01:44:58|1.9309
01:44:59|1.9321
01:45:00|1.9315
01:45:02|1.9314
01:45:02|1.9323
01:45:03|1.9331
01:45:04|1.9335
01:45:05|1.9332
01:45:07|1.933
01:45:07|1.9335
01:45:08|1.9334
01:45:09|1.9375
01:45:10|1.9375
01:45:12|1.9375
01:45:13|1.9375
01:45:13|1.9393
01:45:15|1.9376
01:45:15|1.9368
01:45:16|1.9377
01:45:18|1.9368
01:45:18|1.937
01:45:19|1.937
01:45:20|1.9355
01:45:21|1.9362
01:45:22|1.9362
01:45:24|1.937
01:45:24|1.9371
01:45:26|1.9371
01:45:26|1.9362
01:45:28|1.9356
01:45:29|1.9353
01:45:29|1.9348
01:45:31|1.9377
01:45:32|1.9367
01:45:33|1.9352
01:45:33|1.9352
01:45:35|1.9367
01:45:36|1.9373
01:45:37|1.9373
01:45:38|1.9378
01:45:39|1.9383
01:45:40|1.9383
01:45:41|1.9382
01:45:42|1.9372
01:45:43|1.9372
01:45:44|1.939
01:45:45|1.9393
01:45:46|1.9393
01:45:47|1.9394
01:45:48|1.9389
01:45:49|1.9389
01:45:50|1.9389
01:45:51|1.9397
01:45:52|1.9389
01:45:53|1.9389
01:45:54|1.939
01:45:55|1.939
01:45:56|1.9394
01:45:57|1.9407
01:45:58|1.9396
01:45:59|1.9414
01:46:00|1.94
01:46:01|1.94
01:46:02|1.9412
01:46:03|1.9418
01:46:04|1.9418
01:46:05|1.9418
01:46:06|1.942
01:46:07|1.9408
01:46:08|1.9396
01:46:09|1.9407
01:46:10|1.9407
01:46:11|1.9407
01:46:12|1.9414
01:46:13|1.9417
01:46:14|1.9412
01:46:15|1.942
01:46:16|1.9425
01:46:17|1.9431
01:46:18|1.9441
01:46:19|1.9445
01:46:20|1.9451
01:46:21|1.9452
01:46:22|1.9467
01:46:23|1.947
01:46:24|1.9482
01:46:26|1.9474
01:46:26|1.9492
01:46:27|1.9513
01:46:28|1.9509
01:46:29|1.9509
01:46:30|1.9509
01:46:32|1.9517
01:46:32|1.9527
01:46:33|1.9527
01:46:35|1.9505
01:46:35|1.9496
01:46:37|1.9496
01:46:37|1.9512
01:46:38|1.9512
01:46:40|1.9522
01:46:40|1.9521
01:46:41|1.9521
01:46:42|1.9523
01:46:44|1.9516
01:46:44|1.9522
01:46:46|1.9521
01:46:46|1.9521
01:46:47|1.9521
01:46:48|1.9521
01:46:50|1.9543
01:46:50|1.9526
01:46:51|1.9526
01:46:52|1.9529
01:46:53|1.9524
01:46:55|1.9515
01:46:56|1.9531
01:46:57|1.953
01:46:57|1.953
01:46:58|1.9534
01:46:59|1.9544
01:47:00|1.9544
01:47:02|1.9537
01:47:03|1.9527
01:47:03|1.9527
01:47:04|1.9543
01:47:06|1.9552
01:47:06|1.956
01:47:08|1.9564
01:47:08|1.9567
01:47:10|1.9559
01:47:12|1.9556
01:47:13|1.957
01:47:14|1.9563
01:47:15|1.9557
01:47:16|1.9564
01:47:17|1.9577
01:47:18|1.9558
01:47:19|1.9579
01:47:20|1.9579
01:47:21|1.956
01:47:22|1.9554
01:47:23|1.9558
01:47:25|1.9563
01:47:25|1.9563
01:47:26|1.9579
01:47:28|1.958
01:47:29|1.9586
01:47:29|1.9585
01:47:30|1.9577
01:47:31|1.957
01:47:32|1.957
01:47:34|1.9578
01:47:34|1.9564
01:47:35|1.9558
01:47:36|1.9559
01:47:37|1.9559
01:47:38|1.9555
01:47:39|1.9547
01:47:40|1.9567
01:47:41|1.957
01:47:42|1.9583
01:47:43|1.9574
01:47:44|1.9574
01:47:46|1.9581
01:47:47|1.9584
01:47:48|1.9589
01:47:49|1.9586
01:47:50|1.9592
01:47:51|1.96
01:47:51|1.96
01:47:52|1.9599
01:47:54|1.9607
01:47:55|1.9608
01:47:56|1.9629
01:47:56|1.9632
01:47:58|1.9632
01:47:58|1.9624
01:48:00|1.963
01:48:01|1.9624
01:48:02|1.9624
01:48:03|1.9624
01:48:04|1.9628
01:48:05|1.9623
01:48:06|1.9607
01:48:07|1.9628
01:48:08|1.9628
01:48:09|1.963
01:48:10|1.962
01:48:12|1.9625
01:48:13|1.9625
01:48:14|1.9612
01:48:15|1.9621
01:48:16|1.9607
01:48:17|1.9575
01:48:18|1.9565
01:48:19|1.9558
01:48:20|1.9546
01:48:21|1.9551
01:48:22|1.9558
01:48:23|1.9552
01:48:24|1.9574
01:48:25|1.9565
01:48:26|1.9571
01:48:27|1.9552
01:48:28|1.9564
01:48:29|1.9553
01:48:30|1.9548
01:48:31|1.9549
01:48:32|1.9536
01:48:33|1.9551
01:48:34|1.9557
01:48:35|1.9545
01:48:36|1.9542
01:48:37|1.9542
01:48:38|1.9542
01:48:39|1.9549
01:48:40|1.9549
01:48:41|1.9541
01:48:42|1.9562
01:48:43|1.9554
01:48:44|1.9554
01:48:45|1.9581
01:48:46|1.9575
01:48:47|1.9575
01:48:48|1.9575
01:48:49|1.9583
01:48:50|1.9586
01:48:51|1.9568
01:48:53|1.9557
01:48:53|1.9563
01:48:54|1.9563
01:48:55|1.957
01:48:56|1.957
01:48:57|1.957
01:48:58|1.9557
01:48:59|1.9557
01:49:00|1.9557
01:49:02|1.9548
01:49:03|1.9533
01:49:03|1.9544
01:49:05|1.9547
01:49:05|1.9547
01:49:07|1.9547
01:49:07|1.9547
01:49:08|1.9555
01:49:09|1.9553
01:49:11|1.9565
01:49:12|1.9559
01:49:13|1.9559
01:49:14|1.9565
01:49:16|1.9563
01:49:16|1.9575
01:49:17|1.9573
01:49:18|1.9584
01:49:19|1.9584
01:49:20|1.9573
01:49:22|1.9581
01:49:22|1.9581
01:49:24|1.9573
01:49:24|1.9557
01:49:26|1.9577
01:49:27|1.9582
01:49:27|1.959
01:49:28|1.9585
01:49:30|1.9592
01:49:31|1.958
01:49:31|1.958
01:49:32|1.9581
01:49:33|1.9581
01:49:34|1.9581
01:49:36|1.9578
01:49:37|1.9576
01:49:37|1.9576
01:49:39|1.9577
01:49:39|1.9577
01:49:40|1.9577
01:49:41|1.9577
01:49:43|1.9599
01:49:43|1.9599
01:49:44|1.9602
01:49:45|1.9589
01:49:46|1.9597
01:49:47|1.9597
01:49:48|1.962
01:49:49|1.962
01:49:50|1.9608
01:49:52|1.9615
01:49:52|1.9608
01:49:54|1.9608
01:49:54|1.9608
01:49:55|1.9624
01:49:56|1.9631
01:49:57|1.9631
01:49:58|1.9627
01:50:00|1.9627
01:50:01|1.9627
01:50:02|1.9627
01:50:03|1.9627
01:50:04|1.9627
01:50:05|1.9627
01:50:06|1.9624
01:50:07|1.9624
01:50:08|1.9632
01:50:09|1.9632
01:50:10|1.9635
01:50:11|1.9635
01:50:12|1.9635
01:50:14|1.9641
01:50:15|1.9657
01:50:16|1.9657
01:50:17|1.9663
01:50:19|1.9663
01:50:19|1.9655
01:50:21|1.9655
01:50:22|1.9659
01:50:22|1.9662
01:50:23|1.9662
01:50:25|1.9662
01:50:25|1.9662
01:50:27|1.9653
01:50:28|1.9654
01:50:29|1.9654
01:50:29|1.9644
01:50:30|1.9631
01:50:32|1.9631
01:50:33|1.9624
01:50:33|1.9623
01:50:34|1.9623
01:50:36|1.9637
01:50:36|1.9648
01:50:38|1.9626
01:50:40|1.9647
01:50:40|1.9647
01:50:41|1.964
01:50:42|1.9642
01:50:44|1.9642
01:50:45|1.9647
01:50:46|1.9647
01:50:47|1.9647
01:50:47|1.9633
01:50:49|1.9638
01:50:49|1.9647
01:50:51|1.9647
01:50:51|1.9652
01:50:53|1.9666
01:50:53|1.9666
01:50:55|1.9649
01:50:56|1.9649
01:50:57|1.9649
01:50:58|1.9649
01:50:58|1.9662
01:51:00|1.9653
01:51:01|1.965
01:51:02|1.9642
01:51:03|1.9642
01:51:03|1.965
01:51:04|1.9655
01:51:06|1.9656
01:51:06|1.9656
01:51:08|1.9656
01:51:09|1.9656
01:51:09|1.9647
01:51:11|1.9647
01:51:11|1.9647
01:51:13|1.9637
01:51:15|1.9645
01:51:16|1.9585
01:51:17|1.961
01:51:18|1.9604
01:51:20|1.9615
01:51:20|1.9619
01:51:21|1.9622
01:51:22|1.9622
01:51:24|1.961
01:51:24|1.9603
01:51:25|1.9593
01:51:27|1.9609
01:51:27|1.9609
01:51:28|1.9598
01:51:29|1.9603
01:51:31|1.9591
01:51:31|1.9593
01:51:32|1.9593
01:51:33|1.9593
01:51:34|1.9602
01:51:35|1.9602
01:51:36|1.9616
01:51:38|1.962
01:51:38|1.962
01:51:40|1.9613
01:51:41|1.961
01:51:42|1.961
01:51:42|1.961
01:51:43|1.9619
01:51:45|1.9625
01:51:46|1.9635
01:51:47|1.9643
01:51:48|1.9652
01:51:49|1.9658
01:51:50|1.9667
01:51:51|1.9672
01:51:52|1.9682
01:51:53|1.9701
01:51:55|1.9709
01:51:55|1.9691
01:51:56|1.9675
01:51:57|1.9681
01:51:58|1.9695
01:52:00|1.9699
01:52:00|1.9695
01:52:01|1.9694
01:52:02|1.9694
01:52:04|1.9697
01:52:05|1.9697
01:52:06|1.9695
01:52:07|1.9695
01:52:08|1.9696
01:52:09|1.9696
01:52:10|1.9695
01:52:11|1.9695
01:52:12|1.9688
01:52:13|1.9688
01:52:14|1.9673
01:52:15|1.9678
01:52:17|1.9696
01:52:18|1.9692
01:52:20|1.9692
01:52:20|1.9692
01:52:21|1.9699
01:52:23|1.9692
01:52:23|1.9707
01:52:24|1.9726
01:52:25|1.9737
01:52:27|1.9753
01:52:27|1.9774
01:52:29|1.9776
01:52:29|1.9779
01:52:31|1.9789
01:52:32|1.9806
01:52:33|1.9815
01:52:34|1.9804
01:52:35|1.9801
01:52:36|1.9784
01:52:37|1.9801
01:52:38|1.98
01:52:39|1.9819
01:52:40|1.981
01:52:41|1.9823
01:52:42|1.9823
01:52:43|1.9823
01:52:44|1.9823
01:52:45|1.9823
01:52:46|1.9823
01:52:47|1.9831
01:52:48|1.9823
01:52:49|1.9823
01:52:50|1.9822
01:52:51|1.9807
01:52:52|1.9807
01:52:53|1.9807
01:52:54|1.9801
01:52:55|1.9784
01:52:56|1.9784
01:52:57|1.9798
01:52:59|1.981
01:53:00|1.9797
01:53:00|1.9792
01:53:01|1.9792
01:53:02|1.9798
01:53:03|1.9793
01:53:04|1.9801
01:53:05|1.9801
01:53:07|1.9802
01:53:07|1.9815
01:53:09|1.9801
01:53:10|1.9812
01:53:10|1.9812
01:53:12|1.9811
01:53:12|1.9801
01:53:13|1.98
01:53:14|1.9801
01:53:15|1.9801
01:53:16|1.9792
01:53:18|1.9798
01:53:19|1.9798
01:53:20|1.9798
01:53:21|1.9799
01:53:22|1.98
01:53:23|1.9802
01:53:24|1.9799
01:53:25|1.9799
01:53:26|1.9797
01:53:27|1.9775
01:53:28|1.9788
01:53:29|1.9776
01:53:30|1.9788
01:53:31|1.9777
01:53:32|1.9796
01:53:33|1.9796
01:53:34|1.979
01:53:35|1.979
01:53:36|1.979
01:53:37|1.9776
01:53:38|1.9785
01:53:39|1.9785
01:53:40|1.978
01:53:41|1.978
01:53:42|1.9775
01:53:43|1.9768
01:53:44|1.9768
01:53:45|1.9749
01:53:46|1.9776
01:53:47|1.9767
01:53:48|1.9767
01:53:49|1.9775
01:53:50|1.9775
01:53:51|1.9775
01:53:52|1.9775
01:53:53|1.9775
01:53:54|1.977
01:53:56|1.977
01:53:56|1.9767
01:53:57|1.9767
01:53:58|1.9785
01:54:00|1.9785
01:54:01|1.9785
01:54:01|1.9773
01:54:03|1.9772
01:54:03|1.9772
01:54:05|1.9772
01:54:05|1.9774
01:54:06|1.9774
01:54:07|1.9774
01:54:08|1.9769
01:54:09|1.9775
01:54:11|1.9772
01:54:12|1.9771
01:54:12|1.9775
01:54:13|1.9776
01:54:14|1.9787
01:54:15|1.9792
01:54:16|1.978
01:54:18|1.9806
01:54:18|1.9824
01:54:19|1.9837
01:54:20|1.9836
01:54:22|1.9834
01:54:22|1.9829
01:54:24|1.9846
01:54:25|1.9846
01:54:26|1.9856
01:54:27|1.9838
01:54:28|1.9877
01:54:30|1.9877
01:54:31|1.9871
01:54:31|1.9889
01:54:32|1.9923
01:54:34|1.992
01:54:34|1.9919
01:54:35|1.993
01:54:36|1.992
01:54:37|1.9925
01:54:38|1.992
01:54:40|1.9901
01:54:41|1.9916
01:54:41|1.9916
01:54:43|1.9915
01:54:44|1.991
01:54:45|1.9916
01:54:46|1.9916
01:54:46|1.9916
01:54:47|1.9914
01:54:49|1.9914
01:54:50|1.9952
01:54:51|1.9952
01:54:52|1.9959
01:54:52|1.9953
01:54:53|1.9953
01:54:55|1.9953
01:54:56|1.9955
01:54:56|1.9946
01:54:58|1.9959
01:54:58|1.9956
01:55:00|1.9956
01:55:01|1.9952
01:55:02|1.9951
01:55:02|1.9952
01:55:04|1.9944
01:55:04|1.9952
01:55:06|1.996
01:55:06|1.9951
01:55:07|1.9955
01:55:09|1.995
01:55:09|1.9933
01:55:10|1.9929
01:55:11|1.992
01:55:12|1.9912
01:55:13|1.99
01:55:16|1.9894
01:55:17|1.9899
01:55:17|1.9892
01:55:19|1.9902
01:55:19|1.9899
01:55:21|1.99
01:55:22|1.9909
01:55:22|1.9909
01:55:23|1.9929
01:55:25|1.9929
01:55:26|1.991
01:55:27|1.9896
01:55:28|1.9908
01:55:29|1.9911
01:55:30|1.9919
01:55:31|1.9906
01:55:31|1.9906
01:55:33|1.9914
01:55:34|1.9914
01:55:35|1.9913
01:55:36|1.9904
01:55:37|1.991
01:55:38|1.991
01:55:39|1.9908
01:55:40|1.9908
01:55:41|1.9907
01:55:41|1.9893
01:55:43|1.9892
01:55:44|1.9898
01:55:44|1.9898
01:55:46|1.9884
01:55:47|1.9884
01:55:48|1.989
01:55:49|1.9888
01:55:50|1.9882
01:55:51|1.9882
01:55:52|1.9883
01:55:53|1.9883
01:55:54|1.9885
01:55:55|1.9853
01:55:56|1.9853
01:55:56|1.9852
01:55:58|1.9863
01:55:58|1.9867
01:56:00|1.9885
01:56:00|1.9875
01:56:02|1.9883
01:56:02|1.9875
01:56:04|1.9875
01:56:05|1.988
01:56:06|1.9871
01:56:07|1.9871
01:56:07|1.9875
01:56:09|1.9875
01:56:10|1.9875
01:56:11|1.9874
01:56:12|1.9866
01:56:13|1.9848
01:56:13|1.9848
01:56:15|1.9852
01:56:15|1.9852
01:56:17|1.9852
01:56:17|1.9852
01:56:18|1.9852
01:56:21|1.9856
01:56:21|1.9848
01:56:22|1.9852
01:56:23|1.9852
01:56:24|1.9843
01:56:25|1.9851
01:56:27|1.9851
01:56:27|1.9835
01:56:29|1.9835
01:56:30|1.9836
01:56:31|1.9835
01:56:32|1.9835
01:56:33|1.9825
01:56:34|1.982
01:56:35|1.9814
01:56:36|1.9814
01:56:37|1.9815
01:56:38|1.9809
01:56:39|1.9806
01:56:40|1.9808
01:56:41|1.98
01:56:43|1.9793
01:56:43|1.9797
01:56:44|1.9797
01:56:45|1.98
01:56:46|1.98
01:56:47|1.981
01:56:48|1.9814
01:56:49|1.98
01:56:50|1.981
01:56:52|1.982
01:56:53|1.9813
01:56:54|1.9807
01:56:55|1.9801
01:56:56|1.9799
01:56:56|1.98
01:56:58|1.9799
01:56:59|1.9808
01:57:00|1.9794
01:57:00|1.9794
01:57:01|1.9784
01:57:02|1.9807
01:57:04|1.9801
01:57:05|1.9807
01:57:06|1.9807
01:57:06|1.9814
01:57:08|1.9814
01:57:09|1.9816
01:57:10|1.9828
01:57:11|1.9848
01:57:11|1.9836
01:57:12|1.9848
01:57:13|1.9848
01:57:14|1.9845
01:57:16|1.984
01:57:16|1.984
01:57:17|1.9836
01:57:19|1.9847
01:57:20|1.985
01:57:22|1.9881
01:57:22|1.9881
01:57:23|1.9872
01:57:24|1.9872
01:57:25|1.9872
01:57:27|1.9872
01:57:27|1.989
01:57:28|1.989
01:57:29|1.9877
01:57:30|1.9884
01:57:32|1.9895
01:57:32|1.9886
01:57:34|1.9887
01:57:35|1.989
01:57:35|1.9879
01:57:36|1.9873
01:57:38|1.9873
01:57:38|1.9873
01:57:40|1.9873
01:57:41|1.9874
01:57:41|1.9874
01:57:42|1.9878
01:57:43|1.9879
01:57:45|1.9875
01:57:45|1.9875
01:57:46|1.9875
01:57:47|1.9871
01:57:48|1.9878
01:57:49|1.9888
01:57:50|1.9868
01:57:51|1.9866
01:57:53|1.9866
01:57:54|1.9866
01:57:55|1.9856
01:57:55|1.9855
01:57:56|1.9864
01:57:57|1.9862
01:57:59|1.9854
01:57:59|1.9854
01:58:00|1.9854
01:58:02|1.9859
01:58:02|1.9859
01:58:03|1.989
01:58:05|1.989
01:58:05|1.989
01:58:06|1.9894
01:58:07|1.9896
01:58:08|1.9896
01:58:09|1.9896
01:58:10|1.9889
01:58:12|1.9889
01:58:12|1.9894
01:58:13|1.9891
01:58:14|1.9911
01:58:16|1.9904
01:58:16|1.9899
01:58:18|1.9906
01:58:19|1.9896
01:58:20|1.9896
01:58:22|1.9886
01:58:24|1.9886
01:58:24|1.9894
01:58:25|1.9894
01:58:26|1.9882
01:58:27|1.9882
01:58:28|1.9882
01:58:30|1.9874
01:58:31|1.9874
01:58:32|1.9856
01:58:33|1.9854
01:58:34|1.9854
01:58:35|1.9858
01:58:36|1.9861
01:58:38|1.9857
01:58:39|1.9876
01:58:39|1.9876
01:58:40|1.9877
01:58:42|1.988
01:58:42|1.988
01:58:43|1.9892
01:58:44|1.9892
01:58:45|1.9916
01:58:46|1.9916
01:58:47|1.991
01:58:48|1.991
01:58:49|1.9905
01:58:50|1.9911
01:58:51|1.9894
01:58:52|1.9905
01:58:53|1.9902
01:58:55|1.9905
01:58:55|1.9916
01:58:56|1.9912
01:58:57|1.9902
01:58:58|1.9902
01:58:59|1.9912
01:59:00|1.9912
01:59:02|1.9912
01:59:02|1.9899
01:59:04|1.9899
01:59:04|1.9903
01:59:06|1.9887
01:59:06|1.9887
01:59:08|1.9887
01:59:08|1.9863
01:59:10|1.987
01:59:11|1.9856
01:59:11|1.9855
01:59:12|1.9855
01:59:13|1.9855
01:59:15|1.9869
01:59:15|1.9872
01:59:17|1.9872
01:59:17|1.9865
01:59:18|1.9861
01:59:19|1.9864
01:59:20|1.9878
01:59:22|1.9878
01:59:23|1.9902
01:59:24|1.9886
01:59:26|1.9899
01:59:26|1.989
01:59:28|1.989
01:59:29|1.989
01:59:30|1.9897
01:59:30|1.9897
01:59:32|1.9881
01:59:33|1.9886
01:59:34|1.9883
01:59:35|1.9896
01:59:36|1.9896
01:59:37|1.9881
01:59:37|1.9881
01:59:39|1.989
01:59:39|1.989
01:59:41|1.9885
01:59:42|1.9878
01:59:43|1.9852
01:59:44|1.986
01:59:45|1.9866
01:59:46|1.9873
01:59:47|1.9883
01:59:48|1.9883
01:59:49|1.9883
01:59:50|1.9884
01:59:51|1.9892
01:59:52|1.9892
01:59:53|1.9882
01:59:54|1.9882
01:59:55|1.9882
01:59:56|1.9882
01:59:57|1.9882
01:59:58|1.9882
01:59:59|1.9882
02:00:00|1.9914
02:00:01|1.9903
02:00:02|1.9903
02:00:03|1.9889
02:00:04|1.9893
02:00:05|1.9897
02:00:06|1.9897
02:00:07|1.9903
02:00:08|1.9903
02:00:09|1.9903
02:00:10|1.9903
02:00:11|1.9903
02:00:12|1.9887
02:00:13|1.9887
02:00:14|1.9889
02:00:15|1.9873
02:00:16|1.9874
02:00:17|1.9884
02:00:18|1.9876
02:00:19|1.9876
02:00:20|1.9887
02:00:21|1.9889
02:00:22|1.9888
02:00:24|1.9893
02:00:25|1.9881
02:00:26|1.9881
02:00:27|1.9892
02:00:28|1.9903
02:00:29|1.9895
02:00:30|1.9895
02:00:31|1.9895
02:00:33|1.9889
02:00:34|1.9889
02:00:35|1.9889
02:00:35|1.9885
02:00:37|1.9893
02:00:38|1.989
02:00:38|1.9879
02:00:39|1.9879
02:00:40|1.9873
02:00:42|1.9874
02:00:43|1.9873
02:00:44|1.9886
02:00:44|1.9896
02:00:46|1.9896
02:00:47|1.9888
02:00:48|1.9888
02:00:49|1.9888
02:00:49|1.9888
02:00:51|1.9888
02:00:51|1.9893
02:00:53|1.9892
02:00:54|1.9893
02:00:55|1.9884
02:00:56|1.9883
02:00:57|1.9876
02:00:59|1.9876
02:00:59|1.9876
02:01:00|1.9876
02:01:01|1.9868
02:01:02|1.9868
02:01:04|1.9871
02:01:04|1.9871
02:01:06|1.9867
02:01:06|1.9867
02:01:07|1.9865
02:01:08|1.9853
02:01:09|1.9853
02:01:10|1.9855
02:01:11|1.986
02:01:12|1.986
02:01:13|1.985
02:01:15|1.9861
02:01:16|1.9851
02:01:17|1.9855
02:01:18|1.9865
02:01:19|1.9865
02:01:21|1.9854
02:01:21|1.9852
02:01:22|1.9852
02:01:24|1.9857
02:01:25|1.9843
02:01:26|1.9833
02:01:27|1.9833
02:01:28|1.9833
02:01:29|1.9833
02:01:30|1.9833
02:01:31|1.9836
02:01:32|1.9836
02:01:33|1.9836
02:01:34|1.9844
02:01:35|1.9844
02:01:36|1.9849
02:01:37|1.9849
02:01:38|1.9849
02:01:39|1.9849
02:01:40|1.9856
02:01:41|1.9856
02:01:42|1.9856
02:01:43|1.9856
02:01:44|1.9849
02:01:45|1.9849
02:01:46|1.9849
02:01:47|1.9836
02:01:48|1.9842
02:01:49|1.9845
02:01:50|1.9845
02:01:51|1.9845
02:01:52|1.9845
02:01:53|1.9845
02:01:54|1.9845
02:01:55|1.9845
02:01:56|1.9845
02:01:57|1.9845
02:01:58|1.9845
02:01:59|1.984
02:02:00|1.9828
02:02:01|1.9837
02:02:02|1.9859
02:02:03|1.9856
02:02:04|1.988
02:02:05|1.9896
02:02:07|1.9896
02:02:07|1.9896
02:02:08|1.9904
02:02:09|1.9903
02:02:10|1.9895
02:02:11|1.9895
02:02:12|1.9896
02:02:14|1.9898
02:02:14|1.9898
02:02:15|1.9898
02:02:17|1.9862
02:02:18|1.9864
02:02:19|1.985
02:02:19|1.985
02:02:20|1.9847
02:02:21|1.9859
02:02:22|1.9847
02:02:24|1.985
02:02:26|1.9846
02:02:27|1.9846
02:02:28|1.9857
02:02:29|1.9857
02:02:29|1.9857
02:02:31|1.9859
02:02:32|1.9859
02:02:34|1.988
02:02:34|1.988
02:02:36|1.988
02:02:36|1.9871
02:02:38|1.9867
02:02:39|1.9875
02:02:39|1.9862
02:02:40|1.9874
02:02:42|1.9853
02:02:43|1.9853
02:02:43|1.9853
02:02:44|1.9853
02:02:46|1.9844
02:02:46|1.9844
02:02:47|1.9844
02:02:48|1.9841
02:02:50|1.9841
02:02:50|1.9841
02:02:52|1.9829
02:02:52|1.9841
02:02:54|1.9841
02:02:55|1.9829
02:02:56|1.9813
02:02:57|1.9813
02:02:58|1.9813
02:02:59|1.9811
02:03:00|1.982
02:03:01|1.982
02:03:02|1.9818
02:03:03|1.9814
02:03:04|1.9821
02:03:05|1.9821
02:03:06|1.9821
02:03:07|1.9819
02:03:08|1.9819
02:03:09|1.9819
02:03:10|1.9819
02:03:11|1.9822
02:03:12|1.9824
02:03:13|1.9824
02:03:14|1.9813
02:03:15|1.9805
02:03:16|1.9805
02:03:18|1.9805
02:03:18|1.9805
02:03:19|1.9815
02:03:20|1.9811
02:03:22|1.9815
02:03:22|1.9817
02:03:23|1.9822
02:03:24|1.9822
02:03:26|1.9822
02:03:26|1.9826
02:03:28|1.9826
02:03:29|1.9826
02:03:30|1.9826
02:03:32|1.9827
02:03:33|1.9827
02:03:34|1.9819
02:03:35|1.9819
02:03:36|1.9819
02:03:37|1.9819
02:03:38|1.9819
02:03:39|1.9819
02:03:40|1.9819
02:03:41|1.9825
02:03:42|1.9824
02:03:43|1.9824
02:03:44|1.9832
02:03:45|1.9826
02:03:46|1.9832
02:03:47|1.9832
02:03:48|1.9832
02:03:49|1.9832
02:03:50|1.9832
02:03:51|1.9836
02:03:52|1.9836
02:03:53|1.9836
02:03:54|1.9836
02:03:55|1.9836
02:03:56|1.9836
02:03:57|1.9836
02:03:58|1.9836
02:03:59|1.9837
02:04:00|1.9841
02:04:01|1.9841
02:04:02|1.9835
02:04:03|1.9835
02:04:04|1.9826
02:04:05|1.9826
02:04:06|1.9824
02:04:07|1.9824
02:04:08|1.9824
02:04:09|1.9808
02:04:10|1.9808
02:04:11|1.9803
02:04:12|1.9803
02:04:13|1.9803
02:04:14|1.9801
02:04:16|1.9799
02:04:16|1.9789
02:04:18|1.9796
02:04:18|1.9796
02:04:20|1.9788
02:04:20|1.9787
02:04:21|1.978
02:04:22|1.9782
02:04:24|1.9776
02:04:24|1.9775
02:04:25|1.9775
02:04:26|1.9766
02:04:28|1.9765
02:04:29|1.9761
02:04:30|1.9761
02:04:31|1.9765
02:04:33|1.9765
02:04:34|1.9765
02:04:35|1.9765
02:04:36|1.978
02:04:36|1.978
02:04:37|1.9769
02:04:38|1.9769
02:04:40|1.9769
02:04:40|1.9769
02:04:41|1.9765
02:04:43|1.9765
02:04:44|1.9771
02:04:45|1.977
02:04:46|1.9783
02:04:47|1.9786
02:04:48|1.9786
02:04:49|1.9786
02:04:50|1.9763
02:04:50|1.9772
02:04:52|1.9765
02:04:52|1.9765
02:04:54|1.9765
02:04:55|1.9771
02:04:56|1.9771
02:04:56|1.9755
02:04:58|1.9755
02:04:58|1.9765
02:05:00|1.9765
02:05:01|1.975
02:05:02|1.9762
02:05:03|1.9784
02:05:04|1.98
02:05:05|1.9806
02:05:07|1.9804
02:05:08|1.9795
02:05:08|1.9795
02:05:09|1.9803
02:05:10|1.9796
02:05:11|1.9796
02:05:13|1.9806
02:05:14|1.9806
02:05:14|1.9792
02:05:15|1.9796
02:05:16|1.9796
02:05:17|1.9808
02:05:19|1.98
02:05:19|1.98
02:05:20|1.982
02:05:21|1.9806
02:05:23|1.9806
02:05:24|1.9806
02:05:24|1.9823
02:05:25|1.9823
02:05:26|1.983
02:05:28|1.9812
02:05:30|1.9795
02:05:31|1.981
02:05:32|1.9785
02:05:34|1.979
02:05:34|1.979
02:05:36|1.9798
02:05:37|1.9786
02:05:37|1.9786
02:05:39|1.9798
02:05:40|1.9798
02:05:41|1.9798
02:05:42|1.9789
02:05:43|1.9789
02:05:44|1.9789
02:05:45|1.9789
02:05:46|1.9789
02:05:47|1.9789
02:05:48|1.9797
02:05:49|1.9797
02:05:50|1.9814
02:05:52|1.9814
02:05:52|1.9814
02:05:53|1.9815
02:05:54|1.9815
02:05:56|1.9815
02:05:56|1.9815
02:05:57|1.9815
02:05:58|1.9815
02:05:59|1.9809
02:06:01|1.9809
02:06:02|1.9815
02:06:02|1.9815
02:06:03|1.9803
02:06:05|1.9804
02:06:05|1.9804
02:06:07|1.9804
02:06:07|1.9804
02:06:08|1.9802
02:06:09|1.9802
02:06:11|1.9803
02:06:12|1.9803
02:06:13|1.981
02:06:13|1.981
02:06:14|1.981
02:06:16|1.9814
02:06:17|1.9814
02:06:18|1.9814
02:06:18|1.9814
02:06:19|1.9811
02:06:21|1.9811
02:06:21|1.9802
02:06:22|1.9802
02:06:24|1.9802
02:06:25|1.9787
02:06:26|1.9787
02:06:26|1.9811
02:06:28|1.9807
02:06:30|1.9807
02:06:31|1.9807
02:06:31|1.9807
02:06:32|1.9807
02:06:34|1.9805
02:06:35|1.9807
02:06:36|1.9807
02:06:37|1.9807
02:06:38|1.9809
02:06:39|1.9806
02:06:40|1.9811
02:06:41|1.9823
02:06:41|1.9823
02:06:43|1.9822
02:06:44|1.9822
02:06:45|1.9822
02:06:47|1.9822
02:06:47|1.9822
02:06:48|1.9832
02:06:49|1.9821
02:06:50|1.9821
02:06:52|1.9821
02:06:52|1.9821
02:06:53|1.9827
02:06:54|1.9827
02:06:56|1.9827
02:06:56|1.9818
02:06:57|1.9814
02:06:58|1.9821
02:06:59|1.9813
02:07:00|1.9808
02:07:01|1.9808
02:07:02|1.9809
02:07:04|1.9806
02:07:04|1.9809
02:07:05|1.9809
02:07:07|1.9809
02:07:08|1.9813
02:07:08|1.9813
02:07:10|1.9822
02:07:10|1.9822
02:07:12|1.9822
02:07:13|1.9822
02:07:14|1.9812
02:07:14|1.9812
02:07:16|1.9814
02:07:16|1.982
02:07:18|1.982
02:07:19|1.982
02:07:20|1.982
02:07:20|1.9822
02:07:22|1.9813
02:07:23|1.9819
02:07:24|1.9819
02:07:24|1.981
02:07:26|1.981
02:07:26|1.9802
02:07:28|1.981
02:07:28|1.9809
02:07:31|1.9809
02:07:32|1.9809
02:07:33|1.9809
02:07:34|1.9813
02:07:35|1.9805
02:07:35|1.9788
02:07:37|1.9796
02:07:38|1.9784
02:07:39|1.9784
02:07:40|1.977
02:07:41|1.9765
02:07:42|1.9776
02:07:44|1.9776
02:07:45|1.9763
02:07:45|1.9763
02:07:47|1.9763
02:07:47|1.977
02:07:49|1.977
02:07:50|1.977
02:07:51|1.9774
02:07:52|1.9774
02:07:52|1.9776
02:07:54|1.9766
02:07:55|1.9774
02:07:56|1.9774
02:07:56|1.9774
02:07:57|1.9774
02:07:59|1.9776
02:08:00|1.9776
02:08:01|1.9776
02:08:01|1.9776
02:08:03|1.9776
02:08:04|1.9773
02:08:05|1.9772
02:08:06|1.9772
02:08:07|1.9768
02:08:08|1.9768
02:08:09|1.9773
02:08:10|1.9788
02:08:11|1.9789
02:08:12|1.9798
02:08:13|1.9787
02:08:14|1.9787
02:08:15|1.9787
02:08:16|1.9792
02:08:17|1.9798
02:08:18|1.9795
02:08:19|1.9805
02:08:20|1.9809
02:08:21|1.9809
02:08:22|1.9809
02:08:23|1.9799
02:08:24|1.9799
02:08:25|1.9799
02:08:27|1.9799
02:08:27|1.9808
02:08:28|1.9811
02:08:29|1.9811
02:08:30|1.9803
02:08:32|1.9803
02:08:34|1.9811
02:08:34|1.9811
02:08:36|1.9811
02:08:37|1.9811
02:08:38|1.9811
02:08:39|1.982
02:08:40|1.982
02:08:41|1.982
02:08:42|1.9812
02:08:42|1.9812
02:08:44|1.9812
02:08:45|1.9812
02:08:46|1.9812
02:08:47|1.981
02:08:48|1.981
02:08:49|1.981
02:08:50|1.981
02:08:50|1.981
02:08:52|1.9808
02:08:53|1.9809
02:08:54|1.9801
02:08:55|1.9809
02:08:55|1.9809
02:08:56|1.9808
02:08:58|1.9809
02:08:59|1.9804
02:09:00|1.9804
02:09:01|1.9804
02:09:02|1.9804
02:09:03|1.9807
02:09:03|1.9815
02:09:05|1.9815
02:09:06|1.9816
02:09:07|1.982
02:09:08|1.9823
02:09:09|1.9823
02:09:10|1.9822
02:09:11|1.9822
02:09:11|1.9815
02:09:12|1.9815
02:09:14|1.981
02:09:15|1.981
02:09:16|1.981
02:09:16|1.9815
02:09:18|1.9813
02:09:19|1.9813
02:09:20|1.9813
02:09:21|1.9813
02:09:22|1.9811
02:09:23|1.981
02:09:24|1.9781
02:09:25|1.9781
02:09:26|1.9781
02:09:27|1.9781
02:09:28|1.978
02:09:29|1.978
02:09:30|1.9775
02:09:32|1.9775
02:09:33|1.9786
02:09:34|1.9773
02:09:35|1.9773
02:09:36|1.9773
02:09:37|1.9773
02:09:38|1.9763
02:09:39|1.9763
02:09:40|1.9763
02:09:41|1.9757
02:09:42|1.9757
02:09:43|1.9757
02:09:45|1.9757
02:09:45|1.9757
02:09:46|1.9757
02:09:47|1.9749
02:09:48|1.9745
02:09:49|1.9749
02:09:50|1.9759
02:09:51|1.976
02:09:52|1.9756
02:09:53|1.9756
02:09:54|1.9756
02:09:56|1.9756
02:09:56|1.9764
02:09:57|1.9764
02:09:59|1.9733
02:09:59|1.9734
02:10:00|1.9734
02:10:02|1.9731
02:10:02|1.9736
02:10:03|1.972
02:10:04|1.9736
02:10:05|1.9747
02:10:06|1.9747
02:10:08|1.9738
02:10:08|1.9738
02:10:09|1.9746
02:10:10|1.9746
02:10:11|1.9739
02:10:12|1.9738
02:10:13|1.9738
02:10:14|1.9738
02:10:15|1.9737
02:10:16|1.9737
02:10:17|1.9733
02:10:19|1.9737
02:10:19|1.9737
02:10:20|1.9725
02:10:21|1.9726
02:10:22|1.9728
02:10:24|1.9739
02:10:24|1.9729
02:10:25|1.9729
02:10:26|1.9726
02:10:27|1.9726
02:10:28|1.9737
02:10:29|1.9741
02:10:31|1.9744
02:10:32|1.974
02:10:33|1.9746
02:10:34|1.9746
02:10:35|1.9744
02:10:36|1.9742
02:10:37|1.9737
02:10:38|1.9742
02:10:40|1.9747
02:10:40|1.9745
02:10:41|1.9748
02:10:42|1.9746
02:10:44|1.9741
02:10:44|1.9731
02:10:45|1.9737
02:10:47|1.9739
02:10:47|1.9746
02:10:49|1.9746
02:10:49|1.9742
02:10:51|1.972
02:10:51|1.9741
02:10:52|1.9742
02:10:54|1.9742
02:10:54|1.9741
02:10:56|1.9747
02:10:57|1.9736
02:10:57|1.9736
02:10:59|1.9734
02:11:00|1.9743
02:11:00|1.9728
02:11:02|1.9728
02:11:02|1.973
02:11:03|1.973
02:11:05|1.9733
02:11:05|1.9726
02:11:07|1.9726
02:11:08|1.9727
02:11:09|1.9735
02:11:10|1.9725
02:11:11|1.9731
02:11:12|1.9731
02:11:14|1.9731
02:11:15|1.9731
02:11:16|1.974
02:11:17|1.9748
02:11:18|1.9749
02:11:19|1.9749
02:11:20|1.9749
02:11:21|1.9749
02:11:22|1.9742
02:11:23|1.9742
02:11:24|1.9742
02:11:25|1.9742
02:11:26|1.9742
02:11:27|1.9742
02:11:28|1.9742
02:11:29|1.9736
02:11:30|1.9736
02:11:32|1.9741
02:11:33|1.9741
02:11:34|1.9741
02:11:35|1.9741
02:11:36|1.9741
02:11:37|1.9736
02:11:38|1.974
02:11:39|1.9742
02:11:40|1.9736
02:11:41|1.9736
02:11:43|1.9732
02:11:43|1.9732
02:11:44|1.9737
02:11:45|1.9742
02:11:47|1.9742
02:11:48|1.9742
02:11:48|1.9742
02:11:50|1.9742
02:11:51|1.9742
02:11:52|1.9742
02:11:53|1.9743
02:11:54|1.9744
02:11:55|1.9744
02:11:56|1.973
02:11:57|1.9734
02:11:58|1.9739
02:11:59|1.9739
02:12:00|1.974
02:12:01|1.974
02:12:02|1.9731
02:12:03|1.9731
02:12:04|1.9736
02:12:05|1.9736
02:12:06|1.9736
02:12:07|1.9732
02:12:08|1.9732
02:12:09|1.9732
02:12:10|1.9732
02:12:11|1.9718
02:12:12|1.9718
02:12:13|1.9727
02:12:14|1.9723
02:12:16|1.9723
02:12:17|1.9723
02:12:17|1.9737
02:12:18|1.9737
02:12:19|1.9737
02:12:20|1.9735
02:12:21|1.974
02:12:23|1.9734
02:12:23|1.973
02:12:24|1.973
02:12:25|1.973
02:12:26|1.973
02:12:27|1.973
02:12:29|1.9729
02:12:31|1.9722
02:12:31|1.9721
02:12:33|1.9721
02:12:34|1.971
02:12:35|1.971
02:12:35|1.971
02:12:37|1.971
02:12:38|1.9717
02:12:39|1.9717
02:12:40|1.9717
02:12:41|1.9726
02:12:42|1.9726
02:12:43|1.9722
02:12:44|1.9716
02:12:45|1.971
02:12:46|1.9712
02:12:47|1.9714
02:12:48|1.9721
02:12:49|1.9726
02:12:50|1.9726
02:12:51|1.9726
02:12:52|1.9733
02:12:53|1.9725
02:12:54|1.9725
02:12:55|1.9717
02:12:56|1.9721
02:12:57|1.9721
02:12:58|1.9721
02:12:59|1.9703
02:13:00|1.9703
02:13:01|1.9703
02:13:02|1.9711
02:13:04|1.9698
02:13:04|1.9698
02:13:05|1.9707
02:13:06|1.9709
02:13:07|1.9709
02:13:08|1.9704
02:13:09|1.9708
02:13:10|1.9722
02:13:12|1.9722
02:13:12|1.9719
02:13:14|1.9709
02:13:14|1.9709
02:13:15|1.9718
02:13:17|1.9726
02:13:18|1.9726
02:13:19|1.9726
02:13:19|1.9726
02:13:20|1.9719
02:13:21|1.9723
02:13:22|1.9712
02:13:23|1.9712
02:13:24|1.9712
02:13:25|1.9712
02:13:26|1.9712
02:13:27|1.9704
02:13:29|1.9719
02:13:31|1.9717
02:13:32|1.9741
02:13:33|1.9727
02:13:35|1.9666
02:13:35|1.9668
02:13:36|1.9663
02:13:37|1.9668
02:13:39|1.9668
02:13:40|1.9665
02:13:41|1.9666
02:13:41|1.9662
02:13:43|1.9661
02:13:44|1.9661
02:13:45|1.9665
02:13:45|1.9667
02:13:46|1.9668
02:13:47|1.9672
02:13:49|1.9675
02:13:50|1.9675
02:13:51|1.9688
02:13:52|1.9686
02:13:53|1.9686
02:13:55|1.9678
02:13:56|1.9678
02:13:57|1.9678
02:13:57|1.9685
02:13:58|1.9685
02:13:59|1.9683
02:14:00|1.9683
02:14:02|1.9672
02:14:03|1.9676
02:14:03|1.9676
02:14:05|1.9676
02:14:05|1.9677
02:14:07|1.9687
02:14:08|1.9687
02:14:09|1.9685
02:14:10|1.9692
02:14:11|1.9704
02:14:11|1.9692
02:14:12|1.9691
02:14:14|1.9687
02:14:15|1.9688
02:14:15|1.969
02:14:16|1.969
02:14:18|1.969
02:14:19|1.969
02:14:20|1.969
02:14:21|1.9689
02:14:22|1.9683
02:14:23|1.9698
02:14:24|1.9699
02:14:25|1.9696
02:14:26|1.9696
02:14:27|1.9695
02:14:28|1.9688
02:14:30|1.968
02:14:30|1.9677
02:14:32|1.9676
02:14:32|1.9681
02:14:34|1.9689
02:14:36|1.9689
02:14:36|1.9681
02:14:37|1.9678
02:14:38|1.9674
02:14:40|1.9674
02:14:41|1.969
02:14:41|1.969
02:14:44|1.969
02:14:45|1.969
02:14:46|1.969
02:14:47|1.969
02:14:47|1.969
02:14:48|1.9674
02:14:49|1.9679
02:14:50|1.9686
02:14:52|1.9676
02:14:53|1.9676
02:14:53|1.9675
02:14:55|1.9675
02:14:55|1.968
02:14:56|1.9674
02:14:58|1.9671
02:14:58|1.9671
02:15:00|1.9667
02:15:01|1.9669
02:15:02|1.9672
02:15:03|1.9674
02:15:04|1.9673
02:15:05|1.9673
02:15:06|1.9672
02:15:07|1.9685
02:15:08|1.9685
02:15:09|1.9685
02:15:10|1.9681
02:15:11|1.969
02:15:12|1.9692
02:15:13|1.9684
02:15:14|1.9688
02:15:15|1.9688
02:15:16|1.9687
02:15:17|1.9699
02:15:18|1.9699
02:15:19|1.97
02:15:20|1.97
02:15:21|1.97
02:15:22|1.969
02:15:23|1.9687
02:15:24|1.9684
02:15:25|1.9687
02:15:26|1.9675
02:15:27|1.9674
02:15:28|1.967
02:15:29|1.967
02:15:31|1.9672
02:15:32|1.9675
02:15:33|1.9681
02:15:34|1.9686
02:15:36|1.9689
02:15:37|1.9689
02:15:38|1.9698
02:15:39|1.9695
02:15:40|1.9699
02:15:41|1.9698
02:15:42|1.9698
02:15:43|1.9694
02:15:44|1.97
02:15:45|1.97
02:15:46|1.97
02:15:47|1.9697
02:15:48|1.9697
02:15:49|1.9696
02:15:50|1.9696
02:15:51|1.9696
02:15:52|1.97
02:15:53|1.9685
02:15:55|1.9686
02:15:55|1.9682
02:15:56|1.9687
02:15:57|1.9685
02:15:59|1.9685
02:16:00|1.9684
02:16:00|1.9688
02:16:01|1.9688
02:16:02|1.9685
02:16:03|1.9688
02:16:04|1.9688
02:16:05|1.9688
02:16:07|1.9684
02:16:08|1.9684
02:16:08|1.9684
02:16:09|1.9689
02:16:11|1.9689
02:16:11|1.9689
02:16:12|1.9671
02:16:13|1.9676
02:16:14|1.9676
02:16:15|1.9674
02:16:16|1.9679
02:16:17|1.9686
02:16:19|1.9686
02:16:20|1.9689
02:16:21|1.9689
02:16:22|1.9693
02:16:23|1.9693
02:16:24|1.9687
02:16:25|1.9687
02:16:27|1.9687
02:16:27|1.9687
02:16:28|1.9684
02:16:29|1.9685
02:16:30|1.9685
02:16:32|1.9687
02:16:33|1.968
02:16:34|1.9687
02:16:35|1.9687
02:16:37|1.9689
02:16:38|1.9689
02:16:39|1.9699
02:16:39|1.9687
02:16:41|1.969
02:16:42|1.9694
02:16:42|1.9693
02:16:43|1.9698
02:16:45|1.9693
02:16:46|1.9693
02:16:47|1.9693
02:16:48|1.97
02:16:49|1.97
02:16:50|1.97
02:16:51|1.97
02:16:52|1.97
02:16:53|1.97
02:16:54|1.97
02:16:54|1.9695
02:16:56|1.9695
02:16:57|1.9691
02:16:57|1.9691
02:16:59|1.9691
02:17:00|1.9691
02:17:00|1.9679
02:17:02|1.9684
02:17:03|1.9684
02:17:04|1.9684
02:17:05|1.9684
02:17:06|1.9684
02:17:06|1.9671
02:17:08|1.9675
02:17:09|1.9671
02:17:10|1.9668
02:17:11|1.9669
02:17:12|1.9677
02:17:13|1.9679
02:17:14|1.9684
02:17:15|1.9684
02:17:16|1.9689
02:17:17|1.9689
02:17:18|1.9689
02:17:19|1.9693
02:17:20|1.9693
02:17:22|1.9684
02:17:22|1.9688
02:17:24|1.968
02:17:25|1.9682
02:17:25|1.9682
02:17:26|1.9683
02:17:27|1.9683
02:17:28|1.9695
02:17:29|1.9689
02:17:31|1.9689
02:17:32|1.9689
02:17:32|1.9689
02:17:34|1.9699
02:17:35|1.9697
02:17:36|1.9687
02:17:38|1.9671
02:17:39|1.9684
02:17:39|1.9689
02:17:40|1.9695
02:17:42|1.969
02:17:43|1.969
02:17:44|1.9696
02:17:45|1.97
02:17:46|1.969
02:17:46|1.969
02:17:48|1.969
02:17:49|1.969
02:17:50|1.9671
02:17:51|1.9665
02:17:52|1.9659
02:17:53|1.9659
02:17:54|1.9661
02:17:55|1.9657
02:17:56|1.9651
02:17:57|1.9647
02:17:58|1.9645
02:18:00|1.964
02:18:00|1.9633
02:18:02|1.9636
02:18:03|1.9647
02:18:03|1.9647
02:18:04|1.9644
02:18:06|1.9655
02:18:06|1.9668
02:18:07|1.9672
02:18:08|1.9671
02:18:09|1.9669
02:18:11|1.9669
02:18:12|1.9658
02:18:13|1.9658
02:18:14|1.9656
02:18:14|1.9656
02:18:16|1.9666
02:18:17|1.9653
02:18:18|1.967
02:18:19|1.967
02:18:20|1.9668
02:18:21|1.9662
02:18:22|1.9668
02:18:23|1.9663
02:18:24|1.9663
02:18:25|1.9663
02:18:26|1.9665
02:18:27|1.9665
02:18:28|1.966
02:18:29|1.9649
02:18:30|1.9644
02:18:31|1.9644
02:18:32|1.9644
02:18:33|1.9644
02:18:35|1.9653
02:18:35|1.9654
02:18:37|1.9659
02:18:38|1.9641
02:18:39|1.9639
02:18:40|1.9664
02:18:41|1.9684
02:18:42|1.9662
02:18:43|1.9676
02:18:44|1.9676
02:18:45|1.9676
02:18:46|1.968
02:18:48|1.969
02:18:48|1.968
02:18:50|1.968
02:18:51|1.969
02:18:52|1.969
02:18:52|1.969
02:18:54|1.969
02:18:54|1.969
02:18:56|1.9681
02:18:57|1.9681
02:18:58|1.9679
02:18:58|1.9679
02:18:59|1.9675
02:19:01|1.9674
02:19:02|1.9659
02:19:02|1.9654
02:19:03|1.9647
02:19:05|1.9647
02:19:06|1.965
02:19:06|1.965
02:19:08|1.9656
02:19:09|1.9659
02:19:10|1.9666
02:19:10|1.9673
02:19:12|1.9682
02:19:12|1.9672
02:19:14|1.9672
02:19:14|1.9657
02:19:15|1.9668
02:19:17|1.9666
02:19:17|1.9666
02:19:19|1.9664
02:19:20|1.9664
02:19:21|1.9664
02:19:21|1.9664
02:19:23|1.9664
02:19:24|1.9664
02:19:25|1.9668
02:19:26|1.9668
02:19:27|1.9668
02:19:28|1.9668
02:19:29|1.9668
02:19:31|1.9668
02:19:31|1.9668
02:19:32|1.9674
02:19:33|1.9674
02:19:35|1.9673
02:19:36|1.9674
02:19:37|1.968
02:19:38|1.968
02:19:39|1.9674
02:19:40|1.9677
02:19:42|1.9677
02:19:43|1.9677
02:19:43|1.9672
02:19:44|1.9672
02:19:45|1.9649
02:19:47|1.9672
02:19:47|1.9672
02:19:48|1.9666
02:19:49|1.966
02:19:51|1.9661
02:19:51|1.9661
02:19:53|1.9661
02:19:54|1.9666
02:19:54|1.9666
02:19:55|1.9663
02:19:56|1.9658
02:19:58|1.9658
02:19:59|1.9671
02:20:00|1.9671
02:20:01|1.9672
02:20:02|1.9668
02:20:02|1.9671
02:20:04|1.9663
02:20:05|1.9654
02:20:06|1.9654
02:20:07|1.9654
02:20:08|1.9654
02:20:09|1.9654
02:20:10|1.9657
02:20:11|1.9657
02:20:12|1.9657
02:20:13|1.9657
02:20:14|1.9663
02:20:15|1.9659
02:20:16|1.9659
02:20:17|1.965
02:20:17|1.965
02:20:19|1.9652
02:20:19|1.9664
02:20:21|1.9661
02:20:22|1.9661
02:20:22|1.966
02:20:23|1.9661
02:20:25|1.9657
02:20:26|1.9662
02:20:26|1.9662
02:20:28|1.9661
02:20:28|1.9662
02:20:29|1.9662
02:20:31|1.9663
02:20:31|1.9671
02:20:32|1.9677
02:20:33|1.9671
02:20:36|1.9663
02:20:36|1.9663
02:20:38|1.9661
02:20:38|1.9657
02:20:39|1.9651
02:20:40|1.964
02:20:43|1.9651
02:20:44|1.9688
02:20:44|1.9688
02:20:46|1.9688
02:20:47|1.967
02:20:47|1.9668
02:20:48|1.9668
02:20:49|1.9668
02:20:50|1.9668
02:20:51|1.9669
02:20:52|1.9666
02:20:53|1.9666
02:20:54|1.9643
02:20:55|1.9658
02:20:56|1.9658
02:20:57|1.9652
02:20:58|1.9648
02:20:59|1.9648
02:21:00|1.9648
02:21:01|1.9647
02:21:02|1.9634
02:21:04|1.9638
02:21:05|1.9634
02:21:06|1.9623
02:21:07|1.9619
02:21:07|1.9617
02:21:09|1.9622
02:21:09|1.962
02:21:11|1.9618
02:21:12|1.9612
02:21:13|1.9618
02:21:14|1.9613
02:21:15|1.9609
02:21:16|1.9609
02:21:17|1.9624
02:21:18|1.9618
02:21:19|1.962
02:21:20|1.9615
02:21:21|1.9618
02:21:22|1.9618
02:21:23|1.9618
02:21:24|1.9618
02:21:25|1.9618
02:21:26|1.9618
02:21:27|1.9618
02:21:28|1.9627
02:21:29|1.9619
02:21:30|1.9618
02:21:31|1.9618
02:21:32|1.9619
02:21:33|1.9619
02:21:34|1.9617
02:21:35|1.9617
02:21:37|1.9615
02:21:38|1.9622
02:21:39|1.9622
02:21:40|1.9617
02:21:42|1.9608
02:21:42|1.9614
02:21:44|1.9614
02:21:45|1.9611
02:21:46|1.9611
02:21:47|1.9611
02:21:48|1.9611
02:21:49|1.9611
02:21:50|1.9618
02:21:52|1.9614
02:21:53|1.9614
02:21:53|1.9614
02:21:54|1.9614
02:21:55|1.9621
02:21:56|1.9622
02:21:58|1.9624
02:21:59|1.9625
02:22:00|1.9625
02:22:01|1.9629
02:22:02|1.9621
02:22:04|1.9621
02:22:04|1.9622
02:22:05|1.9622
02:22:07|1.9622
02:22:08|1.9624
02:22:09|1.9619
02:22:09|1.9621
02:22:10|1.9621
02:22:11|1.9621
02:22:13|1.9621
02:22:13|1.9619
02:22:14|1.9618
02:22:16|1.9618
02:22:16|1.9625
02:22:18|1.9625
02:22:18|1.9625
02:22:20|1.9625
02:22:21|1.9625
02:22:21|1.9625
02:22:22|1.9625
02:22:23|1.9625
02:22:25|1.9625
02:22:25|1.962
02:22:26|1.962
02:22:27|1.9625
02:22:28|1.9623
02:22:29|1.9622
02:22:30|1.9622
02:22:31|1.9623
02:22:32|1.9623
02:22:33|1.9623
02:22:34|1.9623
02:22:36|1.962
02:22:37|1.962
02:22:38|1.962
02:22:39|1.9618
02:22:40|1.9614
02:22:41|1.9614
02:22:42|1.9614
02:22:43|1.9614
02:22:44|1.962
02:22:45|1.9605
02:22:46|1.9613
02:22:47|1.9613
02:22:48|1.9608
02:22:49|1.9607
02:22:50|1.9605
02:22:52|1.9605
02:22:53|1.9605
02:22:54|1.9601
02:22:55|1.9608
02:22:56|1.9604
02:22:56|1.9606
02:22:58|1.96
02:22:59|1.9607
02:23:00|1.9607
02:23:01|1.9607
02:23:02|1.962
02:23:03|1.962
02:23:04|1.9614
02:23:05|1.962
02:23:06|1.9615
02:23:07|1.9608
02:23:08|1.9608
02:23:09|1.9608
02:23:10|1.961
02:23:11|1.961
02:23:12|1.961
02:23:13|1.9599
02:23:14|1.9599
02:23:16|1.9599
02:23:16|1.9604
02:23:17|1.9604
02:23:18|1.9608
02:23:20|1.9608
02:23:20|1.961
02:23:21|1.961
02:23:23|1.9614
02:23:24|1.9613
02:23:24|1.9613
02:23:25|1.9614
02:23:26|1.9614
02:23:28|1.9614
02:23:28|1.9614
02:23:29|1.9614
02:23:30|1.9614
02:23:31|1.9614
02:23:32|1.9614
02:23:33|1.9614
02:23:34|1.9619
02:23:35|1.9615
02:23:36|1.9615
02:23:38|1.9615
02:23:40|1.9615
02:23:41|1.9615
02:23:43|1.9618
02:23:43|1.9616
02:23:44|1.9616
02:23:46|1.9616
02:23:46|1.9637
02:23:47|1.9637
02:23:48|1.964
02:23:49|1.9658
02:23:51|1.9658
02:23:51|1.9675
02:23:52|1.9675
02:23:54|1.9675
02:23:55|1.968
02:23:55|1.9687
02:23:56|1.9687
02:23:57|1.9687
02:23:58|1.9687
02:23:59|1.9688
02:24:00|1.9688
02:24:02|1.9688
02:24:02|1.9688
02:24:03|1.9674
02:24:04|1.9674
02:24:05|1.9674
02:24:06|1.9674
02:24:07|1.9674
02:24:09|1.9674
02:24:09|1.9667
02:24:10|1.9662
02:24:11|1.9662
02:24:12|1.965
02:24:14|1.9655
02:24:15|1.9655
02:24:15|1.9654
02:24:17|1.9648
02:24:17|1.9649
02:24:18|1.9649
02:24:20|1.9649
02:24:21|1.9649
02:24:22|1.9649
02:24:23|1.9649
02:24:23|1.9649
02:24:24|1.9649
02:24:25|1.9649
02:24:27|1.9649
02:24:28|1.9646
02:24:29|1.9646
02:24:30|1.9637
02:24:31|1.9633
02:24:32|1.9633
02:24:32|1.9625
02:24:34|1.9626
02:24:35|1.9626
02:24:36|1.9635
02:24:37|1.9629
02:24:39|1.9625
02:24:39|1.9625
02:24:40|1.9625
02:24:42|1.9619
02:24:43|1.9619
02:24:45|1.9619
02:24:45|1.9624
02:24:47|1.9622
02:24:49|1.9614
02:24:50|1.9614
02:24:51|1.9614
02:24:52|1.962
02:24:53|1.9613
02:24:54|1.9616
02:24:55|1.9617
02:24:56|1.9617
02:24:57|1.9618
02:24:59|1.9621
02:25:00|1.9621
02:25:01|1.9621
02:25:02|1.9624
02:25:02|1.9623
02:25:03|1.9616
02:25:05|1.9616
02:25:05|1.9616
02:25:07|1.9616
02:25:07|1.9616
02:25:08|1.9616
02:25:09|1.9611
02:25:11|1.9611
02:25:11|1.9611
02:25:12|1.9624
02:25:13|1.9617
02:25:14|1.9617
02:25:15|1.9617
02:25:17|1.9624
02:25:17|1.9627
02:25:18|1.9628
02:25:19|1.9622
02:25:20|1.9622
02:25:21|1.9627
02:25:22|1.9629
02:25:24|1.9629
02:25:24|1.9634
02:25:26|1.963
02:25:26|1.963
02:25:27|1.9632
02:25:28|1.9631
02:25:29|1.9634
02:25:30|1.9635
02:25:31|1.9633
02:25:33|1.9633
02:25:33|1.9633
02:25:34|1.9633
02:25:35|1.9646
02:25:37|1.9646
02:25:37|1.9646
02:25:39|1.9642
02:25:40|1.9642
02:25:41|1.9642
02:25:43|1.9643
02:25:43|1.9643
02:25:45|1.9643
02:25:46|1.9643
02:25:47|1.9641
02:25:48|1.9641
02:25:49|1.9641
02:25:50|1.9641
02:25:51|1.9646
02:25:52|1.9646
02:25:53|1.9651
02:25:54|1.9651
02:25:55|1.9668
02:25:56|1.9691
02:25:57|1.9704
02:25:58|1.9704
02:25:59|1.9701
02:26:00|1.9704
02:26:01|1.9703
02:26:02|1.9697
02:26:03|1.9692
02:26:04|1.97
02:26:05|1.97
02:26:06|1.9703
02:26:07|1.9701
02:26:08|1.9697
02:26:09|1.9697
02:26:10|1.9697
02:26:11|1.9697
02:26:12|1.9702
02:26:13|1.9693
02:26:14|1.9693
02:26:15|1.9694
02:26:16|1.9695
02:26:17|1.9703
02:26:18|1.9701
02:26:19|1.9703
02:26:20|1.97
02:26:21|1.97
02:26:22|1.97
02:26:23|1.97
02:26:24|1.97
02:26:25|1.97
02:26:27|1.9701
02:26:27|1.9704
02:26:28|1.9704
02:26:29|1.9704
02:26:30|1.9704
02:26:31|1.9704
02:26:32|1.9697
02:26:33|1.9697
02:26:34|1.9694
02:26:36|1.9694
02:26:36|1.9694
02:26:37|1.9694
02:26:38|1.9701
02:26:40|1.9705
02:26:40|1.9704
02:26:42|1.9705
02:26:43|1.9704
02:26:44|1.9705
02:26:45|1.9705
02:26:46|1.9705
02:26:47|1.9705
02:26:48|1.9703
02:26:49|1.9703
02:26:50|1.9705
02:26:51|1.9703
02:26:52|1.9703
02:26:53|1.9705
02:26:54|1.9703
02:26:55|1.9705
02:26:56|1.9705
02:26:57|1.9704
02:26:58|1.9705
02:27:00|1.9705
02:27:01|1.9704
02:27:03|1.9703
02:27:03|1.9703
02:27:04|1.9705
02:27:05|1.9705
02:27:06|1.9705
02:27:07|1.9704
02:27:08|1.9705
02:27:10|1.9704
02:27:10|1.9705
02:27:11|1.9713
02:27:12|1.9722
02:27:13|1.9718
02:27:14|1.9722
02:27:15|1.9738
02:27:17|1.9738
02:27:17|1.9765
02:27:18|1.9773
02:27:19|1.9787
02:27:20|1.9796
02:27:21|1.9785
02:27:23|1.9786
02:27:26|1.9813
02:27:27|1.9813
02:27:28|1.9819
02:27:29|1.9811
02:27:30|1.982
02:27:31|1.9823
02:27:32|1.9821
02:27:33|1.9821
02:27:34|1.982
02:27:35|1.9813
02:27:36|1.9815
02:27:37|1.9819
02:27:38|1.9809
02:27:39|1.9819
02:27:41|1.9807
02:27:42|1.9825
02:27:42|1.9822
02:27:43|1.982
02:27:44|1.9828
02:27:46|1.9835
02:27:46|1.983
02:27:48|1.9826
02:27:49|1.9828
02:27:49|1.9818
02:27:51|1.9816
02:27:52|1.9832
02:27:53|1.983
02:27:54|1.9838
02:27:55|1.9842
02:27:56|1.9842
02:27:57|1.9839
02:27:58|1.9843
02:27:59|1.9874
02:28:00|1.9894
02:28:02|1.99
02:28:03|1.991
02:28:03|1.9905
02:28:05|1.9895
02:28:05|1.9882
02:28:06|1.989
02:28:07|1.9892
02:28:08|1.9892
02:28:10|1.9895
02:28:11|1.9901
02:28:11|1.9899
02:28:13|1.9883
02:28:14|1.9884
02:28:14|1.9884
02:28:16|1.9885
02:28:17|1.9888
02:28:17|1.9888
02:28:19|1.9888
02:28:20|1.9884
02:28:21|1.9884
02:28:22|1.9864
02:28:23|1.9853
02:28:24|1.9824
02:28:25|1.9837
02:28:26|1.9828
02:28:27|1.9842
02:28:28|1.9838
02:28:29|1.9838
02:28:30|1.9848
02:28:31|1.985
02:28:32|1.984
02:28:33|1.9844
02:28:34|1.9843
02:28:35|1.9846
02:28:36|1.985
02:28:37|1.9845
02:28:38|1.9849
02:28:39|1.984
02:28:40|1.9822
02:28:42|1.9826
02:28:43|1.9826
02:28:45|1.983
02:28:45|1.9873
02:28:46|1.9873
02:28:47|1.9873
02:28:48|1.9873
02:28:50|1.9884
02:28:51|1.9884
02:28:51|1.9886
02:28:53|1.99
02:28:53|1.9883
02:28:55|1.9883
02:28:56|1.9871
02:28:57|1.9873
02:28:58|1.9873
02:29:00|1.9873
02:29:00|1.986
02:29:01|1.9846
02:29:02|1.9851
02:29:03|1.9851
02:29:04|1.9851
02:29:05|1.9859
02:29:06|1.9854
02:29:07|1.9853
02:29:09|1.9853
02:29:09|1.9853
02:29:10|1.9855
02:29:11|1.9858
02:29:12|1.9854
02:29:13|1.9854
02:29:14|1.9837
02:29:16|1.9836
02:29:16|1.985
02:29:17|1.985
02:29:18|1.9858
02:29:19|1.9858
02:29:21|1.9855
02:29:21|1.9856
02:29:22|1.9855
02:29:23|1.9867
02:29:25|1.9892
02:29:25|1.989
02:29:26|1.9902
02:29:27|1.99
02:29:28|1.9909
02:29:29|1.9926
02:29:31|1.9926
02:29:31|1.9918
02:29:32|1.9918
02:29:33|1.9939
02:29:34|1.9926
02:29:35|1.992
02:29:36|1.9926
02:29:37|1.993
02:29:39|1.9951
02:29:39|1.993
02:29:41|1.9933
02:29:43|1.9926
02:29:44|1.9934
02:29:45|1.9948
02:29:47|1.9941
02:29:47|1.9938
02:29:48|1.9938
02:29:50|1.9944
02:29:51|1.9952
02:29:52|1.9961
02:29:52|1.9959
02:29:53|1.9958
02:29:55|1.9968
02:29:56|1.9977
02:29:56|1.9977
02:29:58|1.9977
02:29:59|1.9973
02:29:59|1.9973
02:30:00|1.9974
02:30:01|1.9975
02:30:03|1.9972
02:30:03|1.9968
02:30:04|1.9973
02:30:05|1.9973
02:30:06|1.997
02:30:07|1.9975
02:30:08|1.997
02:30:10|1.997
02:30:10|1.9967
02:30:11|1.9967
02:30:12|1.9975
02:30:13|1.997
02:30:14|1.9974
02:30:15|1.9977
02:30:16|1.9977
02:30:17|1.9974
02:30:18|1.9969
02:30:19|1.9978
02:30:20|1.9992
02:30:21|1.9991
02:30:22|2.
02:30:23|2.0002
02:30:24|2.0002
02:30:25|2.0007
02:30:27|1.9988
02:30:27|1.9984
02:30:28|1.999
02:30:29|1.999
02:30:30|1.9992
02:30:31|1.9992
02:30:32|2.0007
02:30:33|2.0007
02:30:34|2.0007
02:30:36|2.0003
02:30:36|1.9995
02:30:38|2.0003
02:30:38|1.9987
02:30:40|1.999
02:30:40|1.999
02:30:41|1.9994
02:30:43|1.9994
02:30:43|1.9993
02:30:45|2.0017
02:30:46|2.002
02:30:48|2.0019
02:30:49|2.0019
02:30:50|2.0018
02:30:51|2.0018
02:30:52|2.0018
02:30:53|2.0009
02:30:54|2.0016
02:30:56|2.0001
02:30:56|1.9995
02:30:57|1.9993
02:30:58|2.0007
02:31:00|2.0007
02:31:00|1.9992
02:31:02|1.9998
02:31:02|1.9998
02:31:04|2.0009
02:31:04|2.0009
02:31:06|2.0005
02:31:06|2.001
02:31:08|2.0023
02:31:08|2.0018
02:31:09|2.0018
02:31:11|2.0018
02:31:12|2.0018
02:31:13|2.0021
02:31:14|2.0034
02:31:15|2.0027
02:31:16|2.0032
02:31:17|2.0032
02:31:18|2.0025
02:31:19|2.0029
02:31:20|2.0029
02:31:21|2.0015
02:31:22|2.0006
02:31:23|2.0003
02:31:24|2.0017
02:31:24|2.0017
02:31:26|2.0013
02:31:27|2.0013
02:31:28|2.0008
02:31:29|2.0005
02:31:29|2.0006
02:31:31|2.0006
02:31:31|1.9998
02:31:32|1.9998
02:31:33|2.0012
02:31:35|2.0012
02:31:36|2.0012
02:31:37|2.0018
02:31:37|2.003
02:31:39|2.003
02:31:40|2.0016
02:31:41|2.0018
02:31:42|2.003
02:31:43|2.003
02:31:45|2.002
02:31:47|2.0005
02:31:48|2.001
02:31:48|1.999
02:31:50|1.999
02:31:51|1.9989
02:31:51|1.9988
02:31:52|1.996
02:31:54|1.9974
02:31:55|1.996
02:31:55|1.9946
02:31:56|1.9974
02:31:57|1.9974
02:31:59|1.9972
02:32:00|1.9966
02:32:01|1.9963
02:32:01|1.9958
02:32:02|1.9952
02:32:03|1.9952
02:32:04|1.9952
02:32:05|1.9954
02:32:06|1.9942
02:32:07|1.9941
02:32:08|1.9941
02:32:10|1.9941
02:32:10|1.9941
02:32:12|1.9941
02:32:12|1.9938
02:32:13|1.9936
02:32:14|1.9936
02:32:16|1.9936
02:32:16|1.9936
02:32:17|1.993
02:32:18|1.9944
02:32:19|1.9951
02:32:20|1.9952
02:32:21|1.9953
02:32:22|1.9953
02:32:24|1.9973
02:32:24|1.9973
02:32:25|1.9969
02:32:26|1.9969
02:32:27|1.9969
02:32:28|1.9969
02:32:29|1.9969
02:32:31|1.9969
02:32:32|1.9978
02:32:33|1.9979
02:32:33|1.9979
02:32:34|1.9979
02:32:36|1.9979
02:32:36|1.9979
02:32:38|1.998
02:32:39|1.9984
02:32:39|1.9984
02:32:41|1.9984
02:32:41|1.9993
02:32:43|1.9994
02:32:43|1.999
02:32:45|1.999
02:32:46|2.0004
02:32:48|2.0005
02:32:49|2.0003
02:32:50|2.0004
02:32:50|2.0006
02:32:51|2.0016
02:32:53|2.0007
02:32:54|2.0002
02:32:55|1.9995
02:32:56|1.9995
02:32:57|1.9995
02:32:59|1.9995
02:32:59|1.9993
02:33:01|1.9979
02:33:02|1.9973
02:33:03|1.9974
02:33:03|1.9974
02:33:04|1.9975
02:33:05|1.9975
02:33:07|1.9975
02:33:07|1.9974
02:33:09|1.9972
02:33:10|1.995
02:33:11|1.9943
02:33:12|1.9943
02:33:13|1.9942
02:33:14|1.9947
02:33:14|1.9947
02:33:15|1.9943
02:33:16|1.9935
02:33:18|1.9935
02:33:19|1.9909
02:33:20|1.9927
02:33:21|1.9923
02:33:22|1.9923
02:33:23|1.9936
02:33:24|1.9936
02:33:25|1.9936
02:33:26|1.9936
02:33:27|1.9936
02:33:28|1.9936
02:33:29|1.9934
02:33:30|1.9934
02:33:31|1.993
02:33:32|1.9935
02:33:33|1.9946
02:33:34|1.9948
02:33:35|1.9941
02:33:36|1.9916
02:33:37|1.9936
02:33:38|1.9934
02:33:39|1.9931
02:33:40|1.9937
02:33:41|1.995
02:33:43|1.9942
02:33:43|1.9933
02:33:44|1.9933
02:33:46|1.9929
02:33:47|1.9936
02:33:48|1.9934
02:33:49|1.9937
02:33:50|1.9946
02:33:51|1.9946
02:33:52|1.995
02:33:54|1.995
02:33:55|1.995
02:33:56|1.995
02:33:57|1.9951
02:33:58|1.9951
02:33:59|1.9951
02:34:00|1.9949
02:34:02|1.9947
02:34:03|1.9941
02:34:04|1.9941
02:34:05|1.9941
02:34:06|1.9941
02:34:06|1.9941
02:34:07|1.995
02:34:09|1.995
02:34:10|1.995
02:34:10|1.995
02:34:11|1.9938
02:34:13|1.9949
02:34:13|1.9944
02:34:15|1.9944
02:34:16|1.9944
02:34:17|1.9944
02:34:18|1.9949
02:34:19|1.9949
02:34:19|1.9938
02:34:21|1.9938
02:34:22|1.9938
02:34:23|1.9938
02:34:23|1.9938
02:34:25|1.9943
02:34:26|1.9944
02:34:27|1.9943
02:34:28|1.9943
02:34:29|1.995
02:34:29|1.995
02:34:31|1.995
02:34:32|1.9958
02:34:32|1.996
02:34:34|1.9965
02:34:35|1.9965
02:34:35|1.9965
02:34:37|1.9965
02:34:38|1.9962
02:34:39|1.9962
02:34:40|1.9962
02:34:41|1.9962
02:34:42|1.9966
02:34:43|1.9966
02:34:44|1.9966
02:34:45|1.9966
02:34:46|1.9966
02:34:49|1.9974
02:34:50|1.9974
02:34:51|1.9969
02:34:51|1.9969
02:34:53|1.9969
02:34:54|1.9969
02:34:55|1.9973
02:34:56|1.9974
02:34:57|1.9975
02:34:58|1.9975
02:34:59|1.9975
02:35:00|1.9975
02:35:01|1.9974
02:35:02|1.9974
02:35:03|1.9974
02:35:04|1.9974
02:35:05|1.9992
02:35:06|1.9988
02:35:07|1.999
02:35:08|1.9985
02:35:09|1.9985
02:35:11|1.9979
02:35:12|1.9985
02:35:13|1.9976
02:35:14|1.9978
02:35:15|1.9978
02:35:15|1.9978
02:35:16|1.996
02:35:18|1.9943
02:35:18|1.9944
02:35:19|1.9946
02:35:21|1.9946
02:35:22|1.9946
02:35:23|1.9946
02:35:24|1.9946
02:35:25|1.9946
02:35:26|1.9946
02:35:27|1.9946
02:35:28|1.9936
02:35:29|1.9936
02:35:30|1.9936
02:35:31|1.9936
02:35:32|1.9934
02:35:34|1.9934
02:35:34|1.9927
02:35:35|1.9935
02:35:36|1.9935
02:35:37|1.9928
02:35:38|1.9924
02:35:39|1.9943
02:35:41|1.9943
02:35:41|1.9938
02:35:42|1.9945
02:35:43|1.9946
02:35:44|1.9946
02:35:46|1.9941
02:35:47|1.9942
02:35:49|1.9939
02:35:50|1.9939
02:35:51|1.9939
02:35:52|1.9946
02:35:54|1.9946
02:35:55|1.9946
02:35:56|1.9937
02:35:57|1.9934
02:35:58|1.9934
02:36:00|1.9934
02:36:01|1.9939
02:36:02|1.9939
02:36:02|1.9944
02:36:03|1.9946
02:36:04|1.9946
02:36:06|1.9948
02:36:06|1.996
02:36:07|1.9964
02:36:08|1.9962
02:36:09|1.9962
02:36:11|1.9968
02:36:11|1.9968
02:36:12|1.9972
02:36:13|1.9963
02:36:15|1.9973
02:36:16|1.9977
02:36:16|1.998
02:36:17|1.998
02:36:18|1.9972
02:36:20|1.9972
02:36:20|1.9971
02:36:23|1.9965
02:36:23|1.9965
02:36:24|1.9965
02:36:25|1.9972
02:36:27|1.9997
02:36:27|1.9996
02:36:28|1.999
02:36:29|1.999
02:36:30|1.999
02:36:31|1.999
02:36:32|1.9988
02:36:34|1.9988
02:36:34|1.9988
02:36:36|1.9988
02:36:36|1.9987
02:36:38|1.9987
02:36:39|1.9987
02:36:39|1.9997
02:36:41|1.9989
02:36:42|1.9989
02:36:43|1.9989
02:36:43|1.9978
02:36:44|1.9978
02:36:46|1.9988
02:36:46|1.9989
02:36:48|1.9991
02:36:50|1.9991
02:36:51|1.9995
02:36:52|1.9995
02:36:54|2.0002
02:36:55|2.0004
02:36:55|2.0008
02:36:57|2.0017
02:36:58|2.002
02:36:59|2.0022
02:36:59|2.0022
02:37:00|2.0026
02:37:02|2.0033
02:37:02|2.0038
02:37:03|2.0046
02:37:04|2.0032
02:37:05|2.0032
02:37:06|2.0032
02:37:07|2.0038
02:37:09|2.003
02:37:09|2.003
02:37:10|2.003
02:37:11|2.0024
02:37:13|2.0024
02:37:13|2.0021
02:37:15|2.0027
02:37:15|2.0021
02:37:17|2.0019
02:37:18|2.0002
02:37:19|2.0004
02:37:20|1.999
02:37:20|1.9996
02:37:22|1.9996
02:37:22|1.9986
02:37:23|1.9986
02:37:25|1.9986
02:37:25|1.9976
02:37:26|1.9976
02:37:27|1.9972
02:37:29|1.9976
02:37:30|1.9976
02:37:30|1.9985
02:37:32|1.9991
02:37:33|1.9984
02:37:33|1.9984
02:37:35|1.9979
02:37:35|1.9985
02:37:37|1.9984
02:37:37|2.0012
02:37:39|2.0012
02:37:39|2.0012
02:37:41|2.0028
02:37:42|2.0028
02:37:43|2.0025
02:37:43|2.0026
02:37:45|2.0012
02:37:46|2.0008
02:37:47|1.9994
02:37:48|1.9997
02:37:49|1.9997
02:37:51|1.9996
02:37:51|2.0005
02:37:53|1.9996
02:37:53|1.9983
02:37:55|1.9994
02:37:56|1.9997
02:37:56|1.9997
02:37:58|1.9992
02:37:58|1.9992
02:38:00|1.9992
02:38:02|1.9994
02:38:03|1.9988
02:38:04|1.999
02:38:05|1.9994
02:38:05|1.9994
02:38:07|1.9995
02:38:08|1.9995
02:38:08|2.
02:38:10|1.9998
02:38:11|1.9998
02:38:12|1.9998
02:38:13|1.9992
02:38:14|1.9999
02:38:15|1.9999
02:38:16|1.9999
02:38:17|2.0016
02:38:18|2.0019
02:38:19|2.0019
02:38:20|2.0016
02:38:21|2.0017
02:38:22|2.0017
02:38:23|2.0017
02:38:24|2.0022
02:38:25|2.0024
02:38:26|2.0026
02:38:27|2.0024
02:38:29|2.0038
02:38:29|2.0044
02:38:30|2.0044
02:38:31|2.0044
02:38:32|2.0042
02:38:34|2.0042
02:38:34|2.0042
02:38:35|2.0042
02:38:37|2.004
02:38:37|2.0048
02:38:38|2.0048
02:38:39|2.0042
02:38:40|2.0044
02:38:41|2.0045
02:38:42|2.0045
02:38:43|2.0038
02:38:45|2.0026
02:38:45|2.0043
02:38:47|2.0043
02:38:48|2.0043
02:38:48|2.0023
02:38:50|2.0023
02:38:51|2.0016
02:38:52|2.0024
02:38:54|2.0024
02:38:54|2.0041
02:38:56|2.0027
02:38:57|2.0037
02:38:57|2.004
02:38:58|2.004
02:38:59|2.0018
02:39:01|2.0022
02:39:02|2.0023
02:39:03|2.0026
02:39:04|2.0026
02:39:05|2.0026
02:39:06|2.0037
02:39:07|2.0037
02:39:08|2.0037
02:39:09|2.0042
02:39:10|2.0042
02:39:11|2.0051
02:39:12|2.0047
02:39:13|2.004
02:39:14|2.004
02:39:15|2.0036
02:39:16|2.004
02:39:17|2.0045
02:39:18|2.0036
02:39:19|2.0032
02:39:20|2.0032
02:39:21|2.0048
02:39:22|2.0048
02:39:23|2.0048
02:39:24|2.0043
02:39:25|2.0049
02:39:26|2.0049
02:39:27|2.0057
02:39:28|2.0051
02:39:29|2.0063
02:39:30|2.0066
02:39:31|2.0066
02:39:32|2.0083
02:39:33|2.0079
02:39:34|2.0073
02:39:35|2.0073
02:39:36|2.0096
02:39:37|2.0097
02:39:38|2.0119
02:39:39|2.0108
02:39:40|2.0119
02:39:41|2.0112
02:39:42|2.0108
02:39:43|2.0108
02:39:44|2.0115
02:39:45|2.0115
02:39:46|2.0111
02:39:47|2.0111
02:39:49|2.0127
02:39:49|2.012
02:39:50|2.0128
02:39:51|2.014
02:39:53|2.0137
02:39:53|2.0121
02:39:54|2.0128
02:39:56|2.0134
02:39:57|2.0122
02:39:58|2.011
02:39:58|2.0109
02:40:00|2.0104
02:40:01|2.0097
02:40:02|2.0098
02:40:03|2.0088
02:40:04|2.0094
02:40:05|2.0098
02:40:06|2.0106
02:40:07|2.01
02:40:08|2.0095
02:40:09|2.0092
02:40:10|2.0095
02:40:11|2.0096
02:40:12|2.0107
02:40:13|2.0107
02:40:14|2.0103
02:40:15|2.0099
02:40:16|2.0105
02:40:17|2.0105
02:40:19|2.0125
02:40:19|2.0111
02:40:21|2.012
02:40:21|2.012
02:40:22|2.0112
02:40:23|2.0107
02:40:24|2.0107
02:40:25|2.0117
02:40:26|2.0117
02:40:27|2.0099
02:40:28|2.0106
02:40:29|2.0112
02:40:30|2.0112
02:40:31|2.0112
02:40:32|2.0113
02:40:33|2.011
02:40:34|2.011
02:40:35|2.0115
02:40:37|2.0113
02:40:37|2.0107
02:40:38|2.0115
02:40:39|2.0142
02:40:40|2.0137
02:40:41|2.014
02:40:42|2.0137
02:40:43|2.0159
02:40:44|2.0132
02:40:45|2.0126
02:40:46|2.0117
02:40:47|2.0126
02:40:48|2.012
02:40:49|2.0154
02:40:50|2.0156
02:40:51|2.0156
02:40:53|2.0154
02:40:55|2.0136
02:40:56|2.0133
02:40:56|2.0133
02:40:58|2.0131
02:40:58|2.0121
02:41:00|2.0125
02:41:01|2.0119
02:41:01|2.0123
02:41:02|2.0123
02:41:04|2.0124
02:41:04|2.01
02:41:05|2.009
02:41:06|2.0082
02:41:08|2.0072
02:41:09|2.009
02:41:09|2.009
02:41:10|2.0096
02:41:12|2.0101
02:41:13|2.0104
02:41:14|2.0104
02:41:15|2.0118
02:41:16|2.011
02:41:17|2.0112
02:41:18|2.0112
02:41:18|2.0112
02:41:20|2.01
02:41:20|2.0102
02:41:22|2.0094
02:41:23|2.0091
02:41:23|2.0091
02:41:25|2.0106
02:41:25|2.0112
02:41:26|2.0122
02:41:28|2.0111
02:41:29|2.0111
02:41:31|2.0102
02:41:31|2.0102
02:41:32|2.0102
02:41:33|2.0102
02:41:34|2.0096
02:41:36|2.0092
02:41:37|2.0095
02:41:38|2.0105
02:41:39|2.0118
02:41:40|2.0118
02:41:42|2.011
02:41:42|2.0104
02:41:43|2.0098
02:41:45|2.0098
02:41:46|2.0098
02:41:47|2.0116
02:41:48|2.0108
02:41:48|2.0108
02:41:49|2.0108
02:41:51|2.0108
02:41:52|2.0114
02:41:53|2.0114
02:41:54|2.0106
02:41:54|2.0106
02:41:56|2.0106
02:41:56|2.0106
02:41:58|2.0106
02:41:59|2.0106
02:42:01|2.0104
02:42:01|2.0096
02:42:02|2.0118
02:42:04|2.0118
02:42:05|2.0114
02:42:06|2.0111
02:42:07|2.0107
02:42:08|2.0107
02:42:09|2.0112
02:42:11|2.0107
02:42:11|2.0096
02:42:13|2.0087
02:42:13|2.0087
02:42:14|2.0087
02:42:15|2.0087
02:42:16|2.0108
02:42:17|2.0104
02:42:18|2.0091
02:42:20|2.0082
02:42:20|2.0082
02:42:21|2.008
02:42:22|2.008
02:42:23|2.0072
02:42:24|2.0066
02:42:25|2.0066
02:42:26|2.0066
02:42:27|2.0081
02:42:28|2.0081
02:42:30|2.0075
02:42:31|2.0073
02:42:32|2.0073
02:42:32|2.0073
02:42:33|2.006
02:42:35|2.0066
02:42:35|2.0066
02:42:37|2.0054
02:42:37|2.0044
02:42:38|2.0037
02:42:39|2.0048
02:42:40|2.0048
02:42:41|2.0048
02:42:42|2.0044
02:42:44|2.0034
02:42:44|2.0034
02:42:46|2.0045
02:42:47|2.0043
02:42:47|2.0043
02:42:48|2.0039
02:42:50|2.003
02:42:50|2.003
02:42:52|2.003
02:42:53|2.003
02:42:54|2.0033
02:42:55|2.0034
02:42:57|2.0029
02:42:58|2.0028
02:43:00|2.0025
02:43:00|2.0034
02:43:01|2.0034
02:43:02|2.0039
02:43:04|2.004
02:43:05|2.0044
02:43:06|2.0038
02:43:07|2.0051
02:43:07|2.0056
02:43:09|2.0056
02:43:10|2.006
02:43:11|2.006
02:43:12|2.006
02:43:13|2.006
02:43:14|2.0052
02:43:15|2.0044
02:43:16|2.0048
02:43:17|2.0066
02:43:18|2.0066
02:43:19|2.0066
02:43:20|2.0066
02:43:21|2.0066
02:43:22|2.0059
02:43:23|2.0059
02:43:24|2.0059
02:43:25|2.0059
02:43:26|2.0061
02:43:27|2.0061
02:43:28|2.0061
02:43:29|2.0061
02:43:31|2.0061
02:43:31|2.0052
02:43:32|2.0052
02:43:33|2.0054
02:43:34|2.0054
02:43:36|2.0054
02:43:36|2.006
02:43:37|2.006
02:43:38|2.0068
02:43:39|2.0068
02:43:40|2.0068
02:43:42|2.0068
02:43:42|2.0068
02:43:43|2.007
02:43:45|2.007
02:43:45|2.0062
02:43:46|2.0058
02:43:48|2.0058
02:43:48|2.0058
02:43:49|2.0052
02:43:51|2.0046
02:43:51|2.0035
02:43:52|2.0047
02:43:53|2.0047
02:43:55|2.0052
02:43:56|2.0052
02:43:58|2.0052
02:43:58|2.0052
02:44:00|2.0052
02:44:00|2.0052
02:44:01|2.0052
02:44:02|2.0052
02:44:04|2.0052
02:44:05|2.0043
02:44:06|2.0042
02:44:07|2.0042
02:44:08|2.0034
02:44:09|2.0034
02:44:10|2.0034
02:44:11|2.0034
02:44:13|2.0034
02:44:13|2.0034
02:44:14|2.0034
02:44:15|2.0034
02:44:16|2.0034
02:44:17|2.0034
02:44:19|2.0034
02:44:20|2.002
02:44:20|2.002
02:44:21|2.002
02:44:22|2.0023
02:44:23|2.0023
02:44:24|2.0023
02:44:25|2.002
02:44:27|2.002
02:44:27|2.002
02:44:29|2.0021
02:44:29|2.0018
02:44:31|2.002
02:44:31|2.002
02:44:32|2.002
02:44:34|2.0019
02:44:34|2.0019
02:44:35|2.0019
02:44:36|2.0019
02:44:37|2.0005
02:44:39|2.0005
02:44:40|2.0014
02:44:41|2.0014
02:44:41|2.0026
02:44:43|2.0006
02:44:43|2.0011
02:44:45|2.0011
02:44:45|2.0012
02:44:46|2.0012
02:44:48|2.0013
02:44:49|2.0007
02:44:50|2.0025
02:44:50|2.0019
02:44:52|2.0019
02:44:53|2.0033
02:44:54|2.0033
02:44:55|2.0025
02:44:55|2.0025
02:44:57|2.0025
02:44:59|2.0025
02:44:59|2.0025
02:45:00|2.0026
02:45:02|2.0024
02:45:03|2.0024
02:45:05|2.0022
02:45:05|2.0012
02:45:06|2.0005
02:45:07|2.0001
02:45:09|2.0007
02:45:10|2.
02:45:11|2.
02:45:11|2.001
02:45:12|2.0009
02:45:13|1.9999
02:45:15|2.0002
02:45:16|2.
02:45:17|1.9995
02:45:18|2.0002
02:45:19|1.9986
02:45:21|1.9986
02:45:22|1.998
02:45:22|1.9955
02:45:23|1.995
02:45:24|1.9954
02:45:25|1.9962
02:45:26|1.9961
02:45:27|1.9965
02:45:29|1.9956
02:45:29|1.9956
02:45:31|1.9965
02:45:32|1.9965
02:45:33|1.9967
02:45:33|1.9967
02:45:34|1.9967
02:45:35|1.9967
02:45:36|1.9967
02:45:37|1.9956
02:45:39|1.9958
02:45:39|1.9957
02:45:41|1.9957
02:45:41|1.9957
02:45:42|1.9971
02:45:43|1.9971
02:45:44|1.9973
02:45:46|1.9973
02:45:46|1.996
02:45:47|1.996
02:45:48|1.996
02:45:49|1.9943
02:45:50|1.9943
02:45:51|1.994
02:45:53|1.9934
02:45:53|1.993
02:45:54|1.9933
02:45:55|1.9933
02:45:58|1.9933
02:45:58|1.9935
02:46:00|1.9937
02:46:01|1.9942
02:46:02|1.9942
02:46:03|1.9947
02:46:04|1.9943
02:46:05|1.9938
02:46:06|1.9947
02:46:07|1.9947
02:46:09|1.9934
02:46:10|1.9948
02:46:11|1.9948
02:46:12|1.9949
02:46:12|1.9949
02:46:13|1.9949
02:46:15|1.9949
02:46:15|1.9949
02:46:16|1.9958
02:46:18|1.9958
02:46:19|1.9942
02:46:19|1.9958
02:46:20|1.9968
02:46:21|1.9968
02:46:23|1.996
02:46:24|1.996
02:46:25|1.996
02:46:26|1.9961
02:46:27|1.9969
02:46:28|1.9969
02:46:28|1.9969
02:46:30|1.997
02:46:31|1.997
02:46:32|1.9968
02:46:33|1.9959
02:46:34|1.9959
02:46:35|1.9946
02:46:36|1.9955
02:46:37|1.9955
02:46:38|1.9955
02:46:39|1.9955
02:46:40|1.9955
02:46:41|1.9956
02:46:42|1.9956
02:46:43|1.9956
02:46:44|1.9956
02:46:45|1.9956
02:46:46|1.9957
02:46:47|1.9957
02:46:48|1.9957
02:46:49|1.9957
02:46:50|1.9957
02:46:52|1.9957
02:46:52|1.9943
02:46:53|1.994
02:46:54|1.9927
02:46:56|1.9939
02:46:56|1.9939
02:46:58|1.9949
02:46:59|1.9949
02:47:00|1.9948
02:47:02|1.9954
02:47:03|1.9954
02:47:04|1.9954
02:47:05|1.9954
02:47:05|1.9946
02:47:07|1.9953
02:47:08|1.9953
02:47:09|1.9953
02:47:10|1.9953
02:47:11|1.9953
02:47:12|1.9954
02:47:13|1.9947
02:47:14|1.9947
02:47:16|1.9947
02:47:16|1.995
02:47:17|1.995
02:47:18|1.9959
02:47:19|1.9959
02:47:20|1.9959
02:47:21|1.9959
02:47:22|1.9959
02:47:24|1.9956
02:47:24|1.9959
02:47:25|1.9959
02:47:26|1.9959
02:47:27|1.9959
02:47:28|1.9959
02:47:29|1.9942
02:47:30|1.9942
02:47:31|1.9936
02:47:32|1.9936
02:47:34|1.9952
02:47:35|1.9952
02:47:35|1.9939
02:47:36|1.9939
02:47:38|1.9939
02:47:39|1.9939
02:47:40|1.9939
02:47:40|1.9939
02:47:42|1.9939
02:47:42|1.9935
02:47:44|1.9935
02:47:44|1.9912
02:47:46|1.9928
02:47:46|1.9928
02:47:47|1.9918
02:47:48|1.9918
02:47:50|1.9922
02:47:50|1.9922
02:47:51|1.9922
02:47:52|1.9922
02:47:53|1.9928
02:47:54|1.9928
02:47:55|1.9928
02:47:56|1.9924
02:47:57|1.9924
02:47:59|1.9925
02:48:01|1.9925
02:48:02|1.9925
02:48:02|1.9937
02:48:05|1.9937
02:48:06|1.9937
02:48:07|1.9935
02:48:08|1.9935
02:48:08|1.9935
02:48:10|1.9935
02:48:10|1.9935
02:48:12|1.9936
02:48:13|1.9936
02:48:14|1.9936
02:48:15|1.9934
02:48:16|1.9937
02:48:16|1.9937
02:48:18|1.9937
02:48:19|1.9937
02:48:20|1.9937
02:48:21|1.9937
02:48:22|1.9937
02:48:23|1.9939
02:48:24|1.9947
02:48:25|1.9947
02:48:26|1.994
02:48:27|1.994
02:48:28|1.9956
02:48:29|1.9953
02:48:30|1.9944
02:48:32|1.9944
02:48:33|1.9923
02:48:33|1.9923
02:48:34|1.9923
02:48:36|1.9928
02:48:37|1.9928
02:48:38|1.9936
02:48:39|1.9936
02:48:39|1.9936
02:48:41|1.9936
02:48:41|1.9936
02:48:43|1.9929
02:48:44|1.9929
02:48:44|1.9934
02:48:46|1.9934
02:48:47|1.9934
02:48:48|1.9939
02:48:49|1.9939
02:48:49|1.9933
02:48:50|1.9933
02:48:52|1.9933
02:48:52|1.9939
02:48:54|1.9939
02:48:54|1.9939
02:48:56|1.9953
02:48:56|1.9955
02:48:58|1.9955
02:48:58|1.9958
02:48:59|1.9958
02:49:01|1.9959
02:49:02|1.9957
02:49:04|1.9953
02:49:05|1.9951
02:49:06|1.994
02:49:07|1.994
02:49:08|1.994
02:49:09|1.994
02:49:10|1.9934
02:49:11|1.9934
02:49:13|1.9935
02:49:14|1.9932
02:49:14|1.9932
02:49:16|1.9932
02:49:16|1.9932
02:49:18|1.9932
02:49:19|1.9933
02:49:19|1.9933
02:49:21|1.9933
02:49:21|1.994
02:49:23|1.9937
02:49:24|1.9937
02:49:25|1.9937
02:49:26|1.9928
02:49:27|1.9929
02:49:29|1.9938
02:49:29|1.9938
02:49:30|1.9938
02:49:33|1.9934
02:49:33|1.9934
02:49:34|1.9934
02:49:35|1.9938
02:49:37|1.9933
02:49:37|1.9933
02:49:38|1.9954
02:49:39|1.9959
02:49:40|1.9959
02:49:41|1.9951
02:49:43|1.9951
02:49:43|1.9951
02:49:44|1.9955
02:49:46|1.9955
02:49:46|1.9955
02:49:48|1.9952
02:49:48|1.994
02:49:49|1.9933
02:49:50|1.994
02:49:51|1.994
02:49:52|1.9935
02:49:53|1.9935
02:49:54|1.9946
02:49:55|1.9954
02:49:56|1.9954
02:49:57|1.9954
02:49:58|1.9941
02:50:00|1.9941
02:50:01|1.9941
02:50:01|1.9938
02:50:03|1.9933
02:50:04|1.9935
02:50:05|1.9935
02:50:06|1.9928
02:50:07|1.9918
02:50:08|1.9918
02:50:09|1.9928
02:50:10|1.992
02:50:11|1.993
02:50:12|1.993
02:50:13|1.9927
02:50:14|1.9927
02:50:15|1.9928
02:50:17|1.9928
02:50:18|1.9928
02:50:18|1.9939
02:50:20|1.9948
02:50:21|1.9948
02:50:23|1.993
02:50:23|1.993
02:50:24|1.9924
02:50:25|1.9924
02:50:26|1.9924
02:50:27|1.9924
02:50:29|1.9924
02:50:30|1.9924
02:50:30|1.9921
02:50:32|1.9921
02:50:32|1.9913
02:50:33|1.9928
02:50:34|1.9928
02:50:35|1.9928
02:50:37|1.9928
02:50:37|1.9928
02:50:38|1.9928
02:50:39|1.9928
02:50:40|1.9944
02:50:41|1.9944
02:50:43|1.9944
02:50:43|1.992
02:50:44|1.992
02:50:46|1.992
02:50:46|1.992
02:50:47|1.992
02:50:48|1.9917
02:50:49|1.9919
02:50:50|1.9919
02:50:52|1.9919
02:50:52|1.9896
02:50:53|1.991
02:50:54|1.991
02:50:56|1.9892
02:50:56|1.9892
02:50:57|1.9892
02:50:58|1.9892
02:50:59|1.9892
02:51:01|1.9911
02:51:02|1.9911
02:51:04|1.9914
02:51:05|1.9919
02:51:06|1.9916
02:51:08|1.9916
02:51:09|1.9918
02:51:09|1.9918
02:51:10|1.9918
02:51:11|1.9918
02:51:13|1.9919
02:51:14|1.9918
02:51:15|1.9918
02:51:16|1.9918
02:51:16|1.9919
02:51:18|1.992
02:51:19|1.9919
02:51:20|1.992
02:51:21|1.992
02:51:22|1.992
02:51:23|1.9942
02:51:24|1.9942
02:51:25|1.9942
02:51:26|1.9942
02:51:27|1.994
02:51:28|1.994
02:51:29|1.994
02:51:30|1.9922
02:51:31|1.9912
02:51:32|1.9919
02:51:33|1.9919
02:51:34|1.9919
02:51:35|1.9919
02:51:36|1.9919
02:51:37|1.9921
02:51:38|1.9921
02:51:39|1.9912
02:51:40|1.9912
02:51:41|1.9912
02:51:42|1.9912
02:51:43|1.9912
02:51:44|1.9912
02:51:45|1.9912
02:51:46|1.9912
02:51:47|1.9912
02:51:48|1.9912
02:51:49|1.9907
02:51:50|1.9907
02:51:51|1.9907
02:51:52|1.9907
02:51:53|1.9905
02:51:54|1.9899
02:51:55|1.9899
02:51:56|1.9899
02:51:57|1.9899
02:51:58|1.9906
02:51:59|1.9906
02:52:00|1.9906
02:52:01|1.9906
02:52:03|1.9906
02:52:03|1.9897
02:52:04|1.9897
02:52:06|1.9897
02:52:07|1.9897
02:52:08|1.9897
02:52:09|1.9897
02:52:09|1.9897
02:52:11|1.9897
02:52:11|1.991
02:52:13|1.991
02:52:14|1.9905
02:52:15|1.9905
02:52:16|1.9899
02:52:16|1.9899
02:52:18|1.9902
02:52:18|1.9903
02:52:19|1.9899
02:52:21|1.99
02:52:21|1.9895
02:52:22|1.9897
02:52:24|1.9899
02:52:24|1.9901
02:52:25|1.9893
02:52:26|1.9893
02:52:27|1.9896
02:52:28|1.9896
02:52:29|1.9892
02:52:31|1.9892
02:52:32|1.9892
02:52:32|1.9892
02:52:33|1.9882
02:52:34|1.9877
02:52:36|1.9874
02:52:37|1.9881
02:52:38|1.9874
02:52:38|1.9874
02:52:40|1.9881
02:52:41|1.9887
02:52:42|1.9887
02:52:42|1.9896
02:52:44|1.9896
02:52:45|1.9896
02:52:45|1.9885
02:52:47|1.9885
02:52:48|1.9884
02:52:49|1.9884
02:52:50|1.9884
02:52:51|1.9876
02:52:52|1.9876
02:52:53|1.9876
02:52:54|1.9876
02:52:55|1.9865
02:52:56|1.9865
02:52:57|1.9865
02:52:58|1.9871
02:53:00|1.9871
02:53:01|1.9864
02:53:01|1.9854
02:53:03|1.9854
02:53:05|1.9845
02:53:05|1.9848
02:53:07|1.9837
02:53:08|1.984
02:53:09|1.984
02:53:10|1.984
02:53:11|1.9845
02:53:12|1.9846
02:53:14|1.984
02:53:15|1.984
02:53:16|1.9844
02:53:17|1.9844
02:53:18|1.984
02:53:19|1.984
02:53:20|1.984
02:53:21|1.984
02:53:22|1.9841
02:53:23|1.9839
02:53:24|1.9898
02:53:25|1.9903
02:53:26|1.9888
02:53:27|1.9874
02:53:28|1.9873
02:53:29|1.9855
02:53:30|1.9877
02:53:31|1.9877
02:53:32|1.985
02:53:33|1.985
02:53:34|1.9843
02:53:35|1.9831
02:53:37|1.9843
02:53:38|1.9843
02:53:38|1.9843
02:53:39|1.9843
02:53:41|1.9837
02:53:41|1.9837
02:53:42|1.984
02:53:43|1.984
02:53:45|1.9821
02:53:46|1.9829
02:53:46|1.9829
02:53:47|1.9829
02:53:49|1.9829
02:53:50|1.9826
02:53:50|1.9816
02:53:52|1.981
02:53:52|1.9803
02:53:53|1.9803
02:53:55|1.9803
02:53:56|1.9803
02:53:57|1.9803
02:53:57|1.9809
02:53:59|1.9798
02:54:00|1.9798
02:54:01|1.9798
02:54:02|1.9798
02:54:03|1.9798
02:54:04|1.98
02:54:06|1.9815
02:54:06|1.9815
02:54:08|1.9815
02:54:09|1.9815
02:54:10|1.9808
02:54:10|1.9807
02:54:12|1.9807
02:54:12|1.9821
02:54:13|1.9815
02:54:15|1.9798
02:54:15|1.9798
02:54:17|1.9808
02:54:18|1.9813
02:54:18|1.9821
02:54:19|1.9821
02:54:21|1.9821
02:54:22|1.9826
02:54:22|1.9826
02:54:24|1.9826
02:54:25|1.9826
02:54:26|1.9826
02:54:27|1.9826
02:54:28|1.9826
02:54:28|1.9826
02:54:29|1.9829
02:54:30|1.9829
02:54:32|1.981
02:54:33|1.9812
02:54:34|1.9812
02:54:35|1.9812
02:54:36|1.9814
02:54:37|1.9814
02:54:38|1.982
02:54:39|1.9822
02:54:40|1.9809
02:54:41|1.9809
02:54:42|1.9809
02:54:43|1.9809
02:54:44|1.9807
02:54:45|1.9803
02:54:47|1.9809
02:54:47|1.9809
02:54:49|1.982
02:54:50|1.982
02:54:51|1.982
02:54:51|1.9829
02:54:52|1.9829
02:54:53|1.9832
02:54:55|1.9832
02:54:55|1.9832
02:54:56|1.9832
02:54:57|1.9832
02:54:58|1.9832
02:55:00|1.9837
02:55:02|1.9837
02:55:02|1.9829
02:55:03|1.9829
02:55:04|1.9829
02:55:06|1.9829
02:55:07|1.9833
02:55:08|1.9836
02:55:09|1.9836
02:55:10|1.9836
02:55:11|1.9836
02:55:12|1.9839
02:55:12|1.9839
02:55:14|1.9849
02:55:15|1.9849
02:55:16|1.9844
02:55:16|1.9844
02:55:17|1.9844
02:55:18|1.9842
02:55:20|1.9842
02:55:21|1.9843
02:55:22|1.9843
02:55:22|1.9843
02:55:23|1.9843
02:55:25|1.9843
02:55:26|1.9843
02:55:27|1.9843
02:55:28|1.9843
02:55:29|1.9843
02:55:30|1.9843
02:55:31|1.9849
02:55:32|1.9864
02:55:33|1.9856
02:55:34|1.9858
02:55:35|1.9888
02:55:37|1.9888
02:55:37|1.9897
02:55:38|1.99
02:55:39|1.9899
02:55:40|1.9903
02:55:41|1.9903
02:55:42|1.99
02:55:44|1.9911
02:55:44|1.9905
02:55:46|1.9909
02:55:46|1.991
02:55:48|1.991
02:55:48|1.991
02:55:50|1.9897
02:55:50|1.9892
02:55:51|1.9892
02:55:52|1.9887
02:55:53|1.9884
02:55:54|1.9879
02:55:55|1.9879
02:55:56|1.9879
02:55:57|1.9879
02:55:59|1.9879
02:56:00|1.9868
02:56:01|1.9873
02:56:02|1.9873
02:56:03|1.9873
02:56:04|1.9873
02:56:05|1.9873
02:56:06|1.9873
02:56:07|1.9873
02:56:08|1.9873
02:56:09|1.9869
02:56:10|1.9869
02:56:12|1.9869
02:56:13|1.9873
02:56:13|1.9873
02:56:14|1.9874
02:56:15|1.9882
02:56:16|1.9876
02:56:17|1.9876
02:56:18|1.9875
02:56:20|1.9874
02:56:20|1.9875
02:56:22|1.9875
02:56:22|1.9877
02:56:23|1.9876
02:56:24|1.9877
02:56:26|1.9877
02:56:27|1.9876
02:56:28|1.9875
02:56:28|1.9875
02:56:29|1.9871
02:56:30|1.9871
02:56:32|1.988
02:56:33|1.988
02:56:34|1.9871
02:56:35|1.9871
02:56:36|1.9871
02:56:37|1.9867
02:56:39|1.9867
02:56:40|1.9867
02:56:40|1.9867
02:56:41|1.9867
02:56:43|1.9867
02:56:43|1.9867
02:56:45|1.9875
02:56:45|1.9875
02:56:47|1.9875
02:56:47|1.9875
02:56:48|1.9867
02:56:49|1.9868
02:56:50|1.9868
02:56:51|1.9868
02:56:52|1.9868
02:56:53|1.9868
02:56:54|1.9856
02:56:56|1.9856
02:56:56|1.9856
02:56:58|1.9843
02:56:58|1.9843
02:57:00|1.9843
02:57:00|1.9845
02:57:02|1.9846
02:57:03|1.9846
02:57:04|1.9854
02:57:05|1.9856
02:57:06|1.9856
02:57:07|1.9853
02:57:09|1.9854
02:57:10|1.9854
02:57:10|1.9859
02:57:12|1.9857
02:57:13|1.9859
02:57:13|1.9864
02:57:14|1.9864
02:57:16|1.9864
02:57:17|1.9879
02:57:18|1.9879
02:57:19|1.9879
02:57:20|1.9879
02:57:21|1.9879
02:57:22|1.989
02:57:23|1.989
02:57:23|1.9882
02:57:25|1.9882
02:57:26|1.9882
02:57:27|1.9862
02:57:28|1.9855
02:57:29|1.9855
02:57:30|1.9855
02:57:31|1.9855
02:57:32|1.9855
02:57:34|1.9864
02:57:34|1.9864
02:57:35|1.9864
02:57:36|1.9865
02:57:37|1.9863
02:57:39|1.986
02:57:39|1.986
02:57:40|1.986
02:57:41|1.986
02:57:43|1.986
02:57:43|1.986
02:57:44|1.9861
02:57:45|1.9861
02:57:47|1.9865
02:57:47|1.9857
02:57:49|1.986
02:57:50|1.986
02:57:51|1.986
02:57:52|1.986
02:57:53|1.9861
02:57:54|1.9861
02:57:55|1.9861
02:57:56|1.9861
02:57:56|1.9861
02:57:58|1.9869
02:57:59|1.9869
02:58:00|1.9868
02:58:01|1.9855
02:58:02|1.9859
02:58:03|1.9859
02:58:05|1.987
02:58:05|1.987
02:58:07|1.986
02:58:09|1.986
02:58:10|1.9852
02:58:10|1.9852
02:58:11|1.9854
02:58:13|1.9854
02:58:13|1.986
02:58:14|1.986
02:58:15|1.986
02:58:16|1.986
02:58:17|1.986
02:58:18|1.986
02:58:20|1.986
02:58:21|1.9855
02:58:21|1.9859
02:58:23|1.9859
02:58:24|1.9859
02:58:25|1.986
02:58:26|1.986
02:58:26|1.986
02:58:28|1.986
02:58:28|1.9856
02:58:30|1.9857
02:58:31|1.9857
02:58:32|1.9848
02:58:33|1.9848
02:58:34|1.9848
02:58:35|1.9846
02:58:36|1.9863
02:58:37|1.9861
02:58:38|1.9861
02:58:39|1.9861
02:58:40|1.9852
02:58:41|1.9852
02:58:42|1.9849
02:58:43|1.9849
02:58:44|1.9849
02:58:45|1.9849
02:58:46|1.9849
02:58:47|1.9849
02:58:48|1.9849
02:58:50|1.9849
02:58:51|1.9853
02:58:51|1.9853
02:58:53|1.9853
02:58:54|1.9863
02:58:54|1.9863
02:58:55|1.9863
02:58:56|1.9863
02:58:58|1.9863
02:58:59|1.9863
02:59:00|1.9863
02:59:01|1.9863
02:59:01|1.9863
02:59:03|1.9863
02:59:04|1.9863
02:59:06|1.9863
02:59:07|1.9859
02:59:07|1.9853
02:59:09|1.9853
02:59:10|1.9853
02:59:11|1.9853
02:59:11|1.9855
02:59:12|1.9855
02:59:13|1.9852
02:59:15|1.9852
02:59:16|1.9852
02:59:16|1.9857
02:59:17|1.9857
02:59:18|1.9857
02:59:20|1.9857
02:59:20|1.9855
02:59:21|1.9862
02:59:22|1.9862
02:59:24|1.9862
02:59:24|1.9859
02:59:25|1.9859
02:59:27|1.986
02:59:28|1.986
02:59:29|1.9859
02:59:29|1.9859
02:59:31|1.9859
02:59:31|1.9865
02:59:33|1.9882
02:59:34|1.9892
02:59:35|1.989
02:59:36|1.9888
02:59:37|1.9895
02:59:38|1.9895
02:59:39|1.9895
02:59:40|1.9895
02:59:40|1.9897
02:59:42|1.9892
02:59:43|1.9892
02:59:44|1.9866
02:59:45|1.9868
02:59:46|1.9864
02:59:47|1.9862
02:59:48|1.9865
02:59:49|1.9865
02:59:50|1.9862
02:59:51|1.9859
02:59:52|1.9859
02:59:54|1.9865
02:59:55|1.9865
02:59:55|1.9865
02:59:56|1.9864
02:59:57|1.9864
02:59:58|1.9864
02:59:59|1.9864
03:00:00|1.9864
03:00:02|1.9864
03:00:02|1.9864
03:00:03|1.9864
03:00:05|1.9871
03:00:06|1.987
03:00:07|1.9873
03:00:08|1.9864
03:00:09|1.9864
03:00:10|1.9864
03:00:11|1.9867
03:00:12|1.9867
03:00:13|1.9875
03:00:14|1.9875
03:00:15|1.9875
03:00:17|1.9871
03:00:17|1.9871
03:00:18|1.9874
03:00:19|1.988
03:00:20|1.988
03:00:21|1.988
03:00:23|1.988
03:00:23|1.988
03:00:24|1.988
03:00:26|1.9879
03:00:26|1.9879
03:00:27|1.9879
03:00:29|1.9877
03:00:29|1.9856
03:00:30|1.9856
03:00:31|1.9848
03:00:33|1.987
03:00:33|1.9864
03:00:34|1.9861
03:00:36|1.9861
03:00:36|1.985
03:00:38|1.9848
03:00:39|1.9841
03:00:40|1.984
03:00:40|1.9829
03:00:42|1.9829
03:00:43|1.9829
03:00:43|1.9839
03:00:44|1.9839
03:00:46|1.9839
03:00:46|1.9839
03:00:47|1.9835
03:00:48|1.9838
03:00:49|1.9839
03:00:51|1.9839
03:00:51|1.985
03:00:52|1.9839
03:00:53|1.9833
03:00:55|1.9833
03:00:55|1.9833
03:00:56|1.9833
03:00:57|1.9833
03:00:58|1.9833
03:01:00|1.9832
03:01:00|1.9832
03:01:02|1.9832
03:01:03|1.9813
03:01:03|1.9813
03:01:05|1.9836
03:01:06|1.9823
03:01:07|1.9824
03:01:08|1.9835
03:01:09|1.9839
03:01:10|1.9857
03:01:11|1.9865
03:01:13|1.9861
03:01:14|1.9856
03:01:14|1.9852
03:01:15|1.9852
03:01:17|1.9847
03:01:18|1.9847
03:01:19|1.9847
03:01:19|1.9836
03:01:20|1.9836
03:01:21|1.9836
03:01:22|1.9836
03:01:23|1.9836
03:01:24|1.9836
03:01:25|1.9829
03:01:26|1.9829
03:01:27|1.9831
03:01:28|1.9827
03:01:29|1.9827
03:01:30|1.9829
03:01:31|1.9829
03:01:32|1.9829
03:01:33|1.9829
03:01:34|1.9823
03:01:35|1.9823
03:01:36|1.9837
03:01:37|1.9825
03:01:39|1.9825
03:01:39|1.9821
03:01:40|1.9821
03:01:41|1.9815
03:01:42|1.9806
03:01:43|1.9806
03:01:44|1.9802
03:01:45|1.9806
03:01:46|1.98
03:01:47|1.9799
03:01:48|1.9795
03:01:50|1.9798
03:01:50|1.9796
03:01:51|1.9798
03:01:52|1.9792
03:01:53|1.9796
03:01:55|1.9789
03:01:55|1.9796
03:01:57|1.9789
03:01:57|1.9789
03:01:59|1.9787
03:02:00|1.9787
03:02:01|1.9787
03:02:02|1.9783
03:02:03|1.9781
03:02:04|1.9781
03:02:05|1.9773
03:02:06|1.9776
03:02:07|1.9776
03:02:08|1.9776
03:02:09|1.9776
03:02:10|1.9776
03:02:11|1.9769
03:02:12|1.9771
03:02:13|1.9771
03:02:14|1.9771
03:02:15|1.9771
03:02:17|1.9781
03:02:18|1.9788
03:02:19|1.979
03:02:20|1.979
03:02:20|1.979
03:02:21|1.9785
03:02:23|1.9792
03:02:24|1.979
03:02:25|1.9789
03:02:26|1.9789
03:02:27|1.9798
03:02:28|1.9798
03:02:29|1.9805
03:02:30|1.9805
03:02:31|1.9805
03:02:32|1.9815
03:02:32|1.9816
03:02:34|1.9828
03:02:35|1.9837
03:02:36|1.9837
03:02:36|1.984
03:02:38|1.9841
03:02:39|1.9856
03:02:40|1.9866
03:02:41|1.9875
03:02:42|1.9862
03:02:42|1.988
03:02:44|1.9877
03:02:45|1.9907
03:02:46|1.9897
03:02:47|1.9899
03:02:48|1.9915
03:02:49|1.9911
03:02:50|1.992
03:02:51|1.9931
03:02:52|1.9944
03:02:53|1.994
03:02:54|1.9926
03:02:55|1.992
03:02:56|1.9909
03:02:57|1.9927
03:02:58|1.9927
03:02:59|1.9922
03:03:01|1.9933
03:03:01|1.9933
03:03:02|1.9945
03:03:03|1.9945
03:03:04|1.9936
03:03:05|1.9949
03:03:06|1.9972
03:03:08|1.9962
03:03:09|1.9983
03:03:09|1.9983
03:03:11|1.9983
03:03:12|1.9966
03:03:13|1.9966
03:03:15|1.9976
03:03:16|1.9971
03:03:17|1.9971
03:03:18|1.9976
03:03:19|1.9976
03:03:19|1.9972
03:03:21|1.9973
03:03:22|1.9973
03:03:22|1.9951
03:03:23|1.9942
03:03:25|1.9943
03:03:25|1.9943
03:03:27|1.9943
03:03:27|1.9951
03:03:28|1.9963
03:03:30|1.9975
03:03:31|1.9978
03:03:32|1.9978
03:03:32|1.9982
03:03:34|1.998
03:03:35|1.998
03:03:35|1.9971
03:03:37|1.9971
03:03:38|1.9971
03:03:39|1.998
03:03:39|1.998
03:03:41|1.9975
03:03:42|1.9975
03:03:43|1.9975
03:03:43|1.999
03:03:45|1.9999
03:03:46|1.9992
03:03:47|2.
03:03:47|1.9999
03:03:49|2.
03:03:50|2.0005
03:03:51|2.0006
03:03:52|2.0006
03:03:53|2.0006
03:03:53|2.0006
03:03:54|2.0012
03:03:55|2.0008
03:03:56|1.9998
03:03:58|1.9998
03:03:59|1.9998
03:04:00|1.9998
03:04:01|1.9998
03:04:01|1.9993
03:04:02|1.9994
03:04:03|1.9994
03:04:05|1.9994
03:04:06|1.9994
03:04:07|1.9989
03:04:09|1.9993
03:04:09|1.9997
03:04:11|1.9997
03:04:11|1.9997
03:04:12|2.0003
03:04:13|2.0017
03:04:15|2.0022
03:04:16|2.0028
03:04:16|2.0039
03:04:18|2.0039
03:04:19|2.0044
03:04:19|2.0041
03:04:22|2.0038
03:04:23|2.0038
03:04:24|2.0038
03:04:24|2.0047
03:04:26|2.0049
03:04:26|2.0049
03:04:28|2.0049
03:04:29|2.0019
03:04:29|2.0019
03:04:30|2.0015
03:04:31|2.0025
03:04:33|2.0018
03:04:34|2.
03:04:35|2.0006
03:04:36|2.0008
03:04:37|2.0016
03:04:38|2.0024
03:04:39|2.0026
03:04:40|2.0026
03:04:41|2.004
03:04:42|2.004
03:04:43|2.004
03:04:44|1.9994
03:04:45|2.0004
03:04:46|1.9995
03:04:47|1.9987
03:04:48|2.
03:04:50|1.9993
03:04:50|1.9993
03:04:51|1.9993
03:04:52|1.9992
03:04:53|2.
03:04:54|1.9999
03:04:55|2.
03:04:57|2.
03:04:57|1.9999
03:04:58|2.
03:04:59|2.
03:05:00|2.
03:05:01|2.0013
03:05:02|2.0024
03:05:03|2.0044
03:05:04|2.0051
03:05:06|2.0052
03:05:07|2.0052
03:05:08|2.0055
03:05:10|2.0058
03:05:10|2.006
03:05:12|2.0063
03:05:13|2.0074
03:05:14|2.0025
03:05:15|2.0035
03:05:16|2.0017
03:05:17|2.0023
03:05:18|2.0026
03:05:19|2.0039
03:05:20|2.0045
03:05:21|2.0048
03:05:22|2.0056
03:05:23|2.0058
03:05:24|2.0063
03:05:25|2.0063
03:05:26|2.0057
03:05:27|2.0052
03:05:28|2.0059
03:05:29|2.0079
03:05:30|2.004
03:05:31|2.0043
03:05:32|2.0027
03:05:33|2.0021
03:05:34|2.0009
03:05:36|2.001
03:05:36|1.9998
03:05:37|2.001
03:05:39|2.001
03:05:39|2.0016
03:05:40|1.998
03:05:42|1.9978
03:05:43|1.9973
03:05:43|1.9973
03:05:45|1.9983
03:05:45|1.9983
03:05:47|1.9972
03:05:47|1.9961
03:05:48|1.9961
03:05:50|1.9966
03:05:50|1.9961
03:05:52|1.9963
03:05:52|1.9963
03:05:53|1.9963
03:05:54|1.9935
03:05:56|1.9948
03:05:56|1.9939
03:05:58|1.9939
03:05:58|1.9963
03:06:00|1.9955
03:06:01|1.9977
03:06:01|1.9972
03:06:03|1.9975
03:06:04|1.9977
03:06:04|1.9992
03:06:05|1.9988
03:06:08|1.9988
03:06:08|1.9988
03:06:10|1.9976
03:06:10|1.9961
03:06:11|1.9961
03:06:12|1.9953
03:06:13|1.9953
03:06:14|1.9956
03:06:16|1.9956
03:06:16|1.9959
03:06:18|1.9959
03:06:19|1.9963
03:06:20|1.9963
03:06:20|1.9963
03:06:21|1.9965
03:06:23|1.9965
03:06:23|1.9965
03:06:24|1.9945
03:06:26|1.9951
03:06:27|1.9952
03:06:27|1.9934
03:06:28|1.9954
03:06:30|1.9953
03:06:31|1.9953
03:06:32|1.9953
03:06:33|1.9955
03:06:34|1.9955
03:06:35|1.9955
03:06:36|1.9951
03:06:37|1.9951
03:06:38|1.9951
03:06:39|1.9946
03:06:40|1.9969
03:06:41|1.9969
03:06:42|1.9962
03:06:44|1.9962
03:06:44|1.9955
03:06:46|1.9955
03:06:47|1.9961
03:06:48|1.9961
03:06:49|1.9961
03:06:50|1.9961
03:06:50|1.9962
03:06:52|1.9962
03:06:53|1.9962
03:06:54|1.9962
03:06:54|1.9962
03:06:56|1.9961
03:06:57|1.9961
03:06:58|1.9961
03:06:59|1.9954
03:07:00|1.9954
03:07:01|1.9954
03:07:02|1.9956
03:07:02|1.9956
03:07:04|1.9956
03:07:05|1.9953
03:07:06|1.9961
03:07:08|1.9954
03:07:08|1.9958
03:07:10|1.9958
03:07:11|1.9957
03:07:12|1.9957
03:07:13|1.9963
03:07:13|1.9963
03:07:15|1.9961
03:07:16|1.9958
03:07:17|1.9955
03:07:18|1.9945
03:07:19|1.9953
03:07:19|1.9973
03:07:21|1.9973
03:07:22|1.9991
03:07:23|2.
03:07:23|2.
03:07:25|2.
03:07:26|1.9997
03:07:27|2.
03:07:28|2.
03:07:28|2.
03:07:30|2.
03:07:31|1.9997
03:07:32|2.
03:07:33|2.
03:07:33|2.
03:07:35|2.
03:07:35|2.
03:07:37|2.
03:07:38|2.
03:07:38|1.9977
03:07:39|1.9992
03:07:41|2.
03:07:42|2.
03:07:43|2.
03:07:44|2.
03:07:45|2.
03:07:46|1.9991
03:07:47|1.9991
03:07:48|1.9991
03:07:49|1.9993
03:07:51|1.9999
03:07:51|2.0045
03:07:52|2.0052
03:07:53|2.0055
03:07:54|2.0045
03:07:55|2.013
03:07:56|2.0122
03:07:58|2.0098
03:07:58|2.0101
03:07:59|2.0088
03:08:00|2.0097
03:08:01|2.0095
03:08:02|2.0098
03:08:04|2.0105
03:08:05|2.0087
03:08:06|2.0082
03:08:06|2.0074
03:08:08|2.0076
03:08:08|2.0062
03:08:09|2.004
03:08:10|2.0026
03:08:12|2.0024
03:08:12|2.002
03:08:13|2.0022
03:08:14|2.0022
03:08:16|2.0022
03:08:16|2.0032
03:08:18|2.0026
03:08:18|2.0026
03:08:19|2.0021
03:08:21|2.0021
03:08:21|2.0018
03:08:22|2.0027
03:08:24|2.0026
03:08:24|2.0015
03:08:26|2.0015
03:08:27|2.
03:08:28|2.
03:08:29|2.0006
03:08:30|2.0016
03:08:30|2.0014
03:08:32|1.9998
03:08:32|1.9993
03:08:33|1.9993
03:08:34|1.9991
03:08:35|2.0002
03:08:37|2.0009
03:08:38|2.0026
03:08:39|2.0027
03:08:40|2.0041
03:08:41|2.0041
03:08:42|2.0041
03:08:43|2.0041
03:08:44|2.0041
03:08:45|2.0041
03:08:46|2.0033
03:08:48|2.0038
03:08:49|2.0038
03:08:50|2.003
03:08:51|2.0003
03:08:52|2.001
03:08:53|2.001
03:08:54|2.0011
03:08:55|2.0011
03:08:56|2.0011
03:08:57|2.0011
03:08:58|2.0043
03:08:59|2.0032
03:09:00|2.0032
03:09:01|1.9995
03:09:02|1.9999
03:09:03|1.9993
03:09:05|1.9978
03:09:07|1.9975
03:09:07|1.9971
03:09:08|1.9966
03:09:10|1.9965
03:09:11|1.9962
03:09:12|1.9962
03:09:13|1.9985
03:09:14|1.9991
03:09:15|1.9979
03:09:16|1.9979
03:09:17|1.9979
03:09:18|1.9976
03:09:19|1.9952
03:09:20|1.9945
03:09:21|1.9948
03:09:22|1.9943
03:09:24|1.9944
03:09:25|1.9938
03:09:25|1.9941
03:09:26|1.9925
03:09:28|1.992
03:09:28|1.9928
03:09:29|1.9928
03:09:30|1.9936
03:09:31|1.9935
03:09:33|1.9935
03:09:33|1.9935
03:09:34|1.9936
03:09:35|1.9936
03:09:36|1.9936
03:09:38|1.9936
03:09:39|1.9919
03:09:39|1.9918
03:09:40|1.9934
03:09:42|1.9936
03:09:43|1.9936
03:09:43|1.993
03:09:44|1.993
03:09:45|1.9931
03:09:47|1.9937
03:09:47|1.9944
03:09:49|1.9948
03:09:50|1.9955
03:09:51|1.9963
03:09:51|1.9963
03:09:52|1.9947
03:09:53|1.9951
03:09:54|1.9951
03:09:55|1.9951
03:09:57|1.9951
03:09:57|1.9936
03:09:58|1.9937
03:09:59|1.9937
03:10:01|1.9949
03:10:01|1.9963
03:10:03|1.9963
03:10:03|1.9972
03:10:05|1.9951
03:10:07|1.9948
03:10:08|1.9948
03:10:09|1.9943
03:10:10|1.993
03:10:12|1.992
03:10:12|1.9922
03:10:13|1.9921
03:10:14|1.9921
03:10:16|1.9927
03:10:17|1.9913
03:10:17|1.9913
03:10:19|1.9918
03:10:19|1.9918
03:10:21|1.9917
03:10:21|1.9912
03:10:23|1.9914
03:10:24|1.9913
03:10:24|1.9914
03:10:26|1.9914
03:10:26|1.9912
03:10:27|1.991
03:10:28|1.9906
03:10:30|1.9912
03:10:30|1.9919
03:10:31|1.9919
03:10:32|1.9919
03:10:33|1.9914
03:10:34|1.9914
03:10:35|1.9914
03:10:36|1.9914
03:10:37|1.9914
03:10:39|1.9917
03:10:39|1.9917
03:10:41|1.9917
03:10:41|1.9914
03:10:42|1.9908
03:10:44|1.9908
03:10:45|1.9913
03:10:45|1.9913
03:10:46|1.9914
03:10:48|1.9913
03:10:49|1.9913
03:10:50|1.9903
03:10:51|1.9903
03:10:51|1.9903
03:10:53|1.9889
03:10:54|1.9889
03:10:55|1.9894
03:10:55|1.9896
03:10:56|1.9896
03:10:58|1.9892
03:10:59|1.9892
03:10:59|1.9892
03:11:01|1.9892
03:11:02|1.9892
03:11:03|1.9892
03:11:04|1.9893
03:11:05|1.9902
03:11:07|1.9902
03:11:07|1.9904
03:11:09|1.9906
03:11:10|1.9906
03:11:11|1.9874
03:11:12|1.9881
03:11:13|1.9879
03:11:14|1.9879
03:11:15|1.9879
03:11:16|1.987
03:11:17|1.987
03:11:18|1.987
03:11:19|1.9887
03:11:20|1.9887
03:11:21|1.9887
03:11:22|1.9881
03:11:23|1.9881
03:11:24|1.9884
03:11:25|1.9877
03:11:26|1.9877
03:11:27|1.9877
03:11:28|1.9876
03:11:30|1.9876
03:11:31|1.9879
03:11:31|1.9879
03:11:32|1.9888
03:11:34|1.9888
03:11:35|1.989
03:11:36|1.989
03:11:37|1.989
03:11:38|1.9879
03:11:39|1.989
03:11:39|1.9914
03:11:41|1.9914
03:11:42|1.9908
03:11:43|1.9907
03:11:44|1.9907
03:11:45|1.9907
03:11:46|1.9907
03:11:47|1.9907
03:11:48|1.9904
03:11:49|1.9904
03:11:49|1.9911
03:11:51|1.9911
03:11:52|1.9911
03:11:53|1.9904
03:11:55|1.9904
03:11:55|1.9905
03:11:56|1.9905
03:11:58|1.9889
03:11:58|1.9889
03:11:59|1.989
03:12:00|1.989
03:12:01|1.989
03:12:02|1.989
03:12:03|1.989
03:12:04|1.9886
03:12:05|1.9886
03:12:06|1.9886
03:12:08|1.9879
03:12:09|1.9871
03:12:10|1.9871
03:12:11|1.9875
03:12:12|1.9874
03:12:13|1.9868
03:12:14|1.9868
03:12:15|1.9872
03:12:16|1.9871
03:12:17|1.9871
03:12:18|1.9871
03:12:20|1.9871
03:12:21|1.9871
03:12:22|1.9879
03:12:22|1.9879
03:12:23|1.9885
03:12:25|1.988
03:12:25|1.9874
03:12:28|1.9879
03:12:29|1.9885
03:12:30|1.9885
03:12:30|1.9886
03:12:32|1.9885
03:12:32|1.9878
03:12:33|1.9878
03:12:34|1.9886
03:12:35|1.9886
03:12:37|1.9892
03:12:37|1.9914
03:12:38|1.9916
03:12:40|1.9916
03:12:40|1.9912
03:12:43|1.9909
03:12:44|1.9904
03:12:44|1.9904
03:12:46|1.9913
03:12:46|1.9914
03:12:47|1.9914
03:12:48|1.9914
03:12:50|1.9914
03:12:51|1.9933
03:12:52|1.993
03:12:53|1.9926
03:12:54|1.9928
03:12:54|1.9928
03:12:56|1.9925
03:12:57|1.9944
03:12:57|1.994
03:12:59|1.9945
03:12:59|1.9934
03:13:00|1.9946
03:13:01|1.9945
03:13:02|1.9949
03:13:04|1.9949
03:13:04|1.9936
03:13:05|1.9933
03:13:06|1.9954
03:13:08|1.9971
03:13:09|1.9979
03:13:10|1.9996
03:13:11|2.0003
03:13:12|1.9981
03:13:13|1.9999
03:13:14|1.9988
03:13:15|1.9991
03:13:16|1.9976
03:13:17|1.998
03:13:18|1.998
03:13:19|1.9998
03:13:20|2.0002
03:13:22|2.0002
03:13:22|2.0002
03:13:23|1.9993
03:13:24|2.0002
03:13:25|1.9978
03:13:27|1.9975
03:13:27|1.9963
03:13:28|1.9967
03:13:29|1.9977
03:13:31|1.9977
03:13:31|1.9991
03:13:32|1.9988
03:13:34|1.9986
03:13:35|1.9986
03:13:36|1.9986
03:13:37|1.9986
03:13:38|2.
03:13:39|2.0006
03:13:40|1.9987
03:13:42|2.
03:13:42|1.9996
03:13:44|1.9996
03:13:44|1.9996
03:13:45|1.9996
03:13:47|1.9996
03:13:48|2.0002
03:13:48|2.0002
03:13:49|2.0002
03:13:51|2.0002
03:13:51|2.0003
03:13:52|2.0006
03:13:54|2.0006
03:13:55|2.0006
03:13:56|2.0006
03:13:56|2.0006
03:13:58|2.0006
03:13:58|1.9986
03:13:59|1.9986
03:14:01|1.9986
03:14:02|1.9979
03:14:03|1.9976
03:14:05|1.9965
03:14:06|1.997
03:14:07|1.997
03:14:07|1.996
03:14:08|1.9948
03:14:10|1.9958
03:14:11|1.9958
03:14:12|1.9958
03:14:12|1.9958
03:14:14|1.9958
03:14:14|1.9976
03:14:16|1.9976
03:14:16|1.9976
03:14:18|1.9971
03:14:19|1.9971
03:14:20|1.9975
03:14:21|1.9975
03:14:22|1.9981
03:14:24|1.9963
03:14:24|1.9963
03:14:26|1.9963
03:14:27|1.9963
03:14:27|1.9963
03:14:28|1.9982
03:14:30|1.9982
03:14:31|1.9978
03:14:32|1.9978
03:14:32|1.9978
03:14:33|1.9978
03:14:35|1.9978
03:14:35|1.9977
03:14:37|1.9977
03:14:37|1.9977
03:14:38|1.999
03:14:40|1.998
03:14:41|1.998
03:14:42|1.998
03:14:43|1.998
03:14:44|1.998
03:14:45|1.9956
03:14:46|1.9959
03:14:47|1.9959
03:14:48|1.9945
03:14:49|1.9947
03:14:50|1.9951
03:14:51|1.9951
03:14:52|1.9943
03:14:53|1.9946
03:14:54|1.9946
03:14:55|1.9949
03:14:56|1.9946
03:14:58|1.9954
03:14:58|1.9955
03:14:59|1.9963
03:15:00|1.9964
03:15:01|1.9966
03:15:04|1.9958
03:15:04|1.9963
03:15:06|1.9963
03:15:07|1.9953
03:15:07|1.9953
03:15:09|1.9955
03:15:10|1.9955
03:15:10|1.9935
03:15:12|1.9927
03:15:12|1.992
03:15:13|1.992
03:15:14|1.9928
03:15:15|1.9928
03:15:16|1.9931
03:15:17|1.9931
03:15:19|1.9931
03:15:20|1.9944
03:15:21|1.9963
03:15:22|1.9963
03:15:23|1.997
03:15:24|1.9989
03:15:24|1.9986
03:15:26|1.9984
03:15:26|1.9984
03:15:27|1.9966
03:15:28|1.9958
03:15:30|1.9968
03:15:31|1.9968
03:15:32|1.9958
03:15:32|1.9958
03:15:33|1.9952
03:15:35|1.9952
03:15:36|1.9952
03:15:36|1.998
03:15:37|1.9986
03:15:39|1.9986
03:15:40|1.9986
03:15:41|1.9986
03:15:42|1.9986
03:15:43|1.9988
03:15:44|1.999
03:15:45|1.9999
03:15:46|2.0005
03:15:47|2.0005
03:15:47|2.0005
03:15:49|2.0005
03:15:50|2.
03:15:50|2.
03:15:52|2.
03:15:53|2.
03:15:53|2.
03:15:55|2.
03:15:56|2.
03:15:57|1.9986
03:15:58|1.9986
03:15:59|1.9986
03:16:00|1.9991
03:16:02|2.0002
03:16:02|1.9986
03:16:04|1.9985
03:16:05|1.9981
03:16:07|1.9981
03:16:08|1.9981
03:16:09|1.9988
03:16:09|1.9988
03:16:11|1.9988
03:16:12|1.9988
03:16:12|1.9988
03:16:13|1.9988
03:16:14|1.9978
03:16:15|1.9975
03:16:16|1.9975
03:16:17|1.9978
03:16:18|1.9978
03:16:19|1.9978
03:16:21|1.9978
03:16:22|2.0014
03:16:22|2.0015
03:16:23|1.9986
03:16:24|1.9984
03:16:26|1.9984
03:16:26|1.9984
03:16:28|1.9984
03:16:28|1.9984
03:16:29|1.9993
03:16:30|2.0011
03:16:31|2.0011
03:16:32|2.0013
03:16:33|2.0013
03:16:35|2.001
03:16:35|2.0046
03:16:37|2.0039
03:16:37|2.004
03:16:39|2.0036
03:16:39|2.0036
03:16:40|2.0024
03:16:41|2.0024
03:16:42|2.0024
03:16:43|2.0024
03:16:44|2.0024
03:16:45|2.0024
03:16:46|2.0024
03:16:47|2.0049
03:16:48|2.0049
03:16:49|2.0049
03:16:50|2.0049
03:16:52|2.0034
03:16:52|2.0034
03:16:53|2.0034
03:16:55|2.0034
03:16:55|2.0034
03:16:57|2.0034
03:16:57|2.0034
03:16:58|2.0024
03:17:00|2.0004
03:17:00|1.9995
03:17:01|1.9981
03:17:02|1.9981
03:17:05|1.9978
03:17:05|1.9968
03:17:07|1.9968
03:17:07|1.9993
03:17:08|1.9993
03:17:10|1.9993
03:17:10|1.9984
03:17:11|1.9989
03:17:13|1.9988
03:17:13|1.9988
03:17:14|1.9988
03:17:15|1.9988
03:17:17|1.9986
03:17:18|1.9986
03:17:19|1.9997
03:17:20|1.9997
03:17:21|1.9982
03:17:22|1.9978
03:17:23|1.997
03:17:24|1.9997
03:17:25|1.9997
03:17:26|1.9997
03:17:27|1.9997
03:17:28|1.9995
03:17:28|1.9995
03:17:30|1.9995
03:17:31|1.9995
03:17:32|1.9995
03:17:33|1.998
03:17:34|1.9982
03:17:35|1.9982
03:17:37|1.9982
03:17:37|1.9978
03:17:38|1.9982
03:17:40|1.9987
03:17:40|1.9995
03:17:41|1.9995
03:17:42|1.9995
03:17:43|1.9995
03:17:44|2.
03:17:46|2.
03:17:46|2.
03:17:48|1.999
03:17:48|1.999
03:17:49|1.999
03:17:50|1.9976
03:17:51|1.9984
03:17:52|1.9978
03:17:53|1.9978
03:17:54|1.999
03:17:55|1.999
03:17:56|1.999
03:17:58|1.9994
03:17:59|1.9999
03:17:59|1.999
03:18:01|1.999
03:18:03|1.999
03:18:04|1.999
03:18:05|1.9986
03:18:06|1.9986
03:18:07|1.998
03:18:07|1.9981
03:18:08|1.9982
03:18:09|1.9982
03:18:11|1.9981
03:18:12|1.9974
03:18:13|1.9968
03:18:14|1.9968
03:18:15|1.9975
03:18:16|1.9975
03:18:17|1.9972
03:18:17|1.9972
03:18:19|1.9971
03:18:20|1.9971
03:18:21|1.9965
03:18:22|1.9961
03:18:23|1.9961
03:18:24|1.9961
03:18:24|1.9961
03:18:26|1.9961
03:18:27|1.9961
03:18:28|1.9961
03:18:29|1.9961
03:18:29|1.9961
03:18:31|1.9961
03:18:32|1.9961
03:18:34|1.9961
03:18:34|1.9961
03:18:36|1.9961
03:18:36|1.9947
03:18:37|1.9947
03:18:38|1.9958
03:18:39|1.9958
03:18:40|1.9958
03:18:41|1.9958
03:18:42|1.9958
03:18:44|1.9958
03:18:45|1.9958
03:18:46|1.9951
03:18:47|1.9951
03:18:47|1.9952
03:18:48|1.9952
03:18:50|1.9952
03:18:50|1.9935
03:18:52|1.9935
03:18:52|1.9927
03:18:54|1.9927
03:18:55|1.9927
03:18:55|1.9927
03:18:56|1.9927
03:18:58|1.9927
03:18:58|1.9927
03:18:59|1.9927
03:19:00|1.994
03:19:03|1.994
03:19:04|1.994
03:19:04|1.993
03:19:06|1.993
03:19:06|1.993
03:19:07|1.993
03:19:08|1.993
03:19:09|1.993
03:19:11|1.993
03:19:11|1.9924
03:19:12|1.9924
03:19:14|1.9941
03:19:15|1.9933
03:19:15|1.9933
03:19:16|1.9933
03:19:17|1.9933
03:19:18|1.9933
03:19:19|1.9933
03:19:20|1.9933
03:19:22|1.9933
03:19:22|1.9925
03:19:23|1.9925
03:19:24|1.9915
03:19:25|1.9904
03:19:27|1.9908
03:19:27|1.9902
03:19:28|1.9901
03:19:29|1.9898
03:19:30|1.9901
03:19:31|1.9889
03:19:32|1.9889
03:19:34|1.9889
03:19:34|1.9902
03:19:36|1.9902
03:19:36|1.9902
03:19:37|1.9902
03:19:39|1.9902
03:19:40|1.9896
03:19:40|1.9897
03:19:41|1.9897
03:19:42|1.9879
03:19:43|1.9877
03:19:44|1.9884
03:19:45|1.988
03:19:46|1.9877
03:19:48|1.9865
03:19:48|1.9868
03:19:49|1.9868
03:19:50|1.987
03:19:51|1.987
03:19:52|1.9869
03:19:54|1.9869
03:19:54|1.9869
03:19:55|1.9868
03:19:56|1.9868
03:19:57|1.9878
03:19:58|1.9878
03:19:59|1.9878
03:20:01|1.9878
03:20:01|1.9878
03:20:02|1.9878
03:20:04|1.9891
03:20:04|1.9891
03:20:05|1.9891
03:20:07|1.9891
03:20:07|1.9891
03:20:08|1.9892
03:20:09|1.9892
03:20:11|1.9889
03:20:11|1.9878
03:20:12|1.9896
03:20:13|1.9896
03:20:15|1.9899
03:20:16|1.99
03:20:17|1.9892
03:20:17|1.9885
03:20:19|1.9884
03:20:19|1.9884
03:20:20|1.9884
03:20:21|1.9884
03:20:23|1.9884
03:20:23|1.9884
03:20:24|1.9884
03:20:26|1.9891
03:20:27|1.988
03:20:28|1.9868
03:20:29|1.9875
03:20:30|1.9865
03:20:31|1.9865
03:20:31|1.9861
03:20:33|1.9861
03:20:33|1.9861
03:20:34|1.9856
03:20:36|1.9863
03:20:36|1.9868
03:20:37|1.9868
03:20:39|1.9856
03:20:40|1.9856
03:20:40|1.9845
03:20:41|1.9853
03:20:43|1.9853
03:20:43|1.9852
03:20:45|1.9858
03:20:46|1.986
03:20:47|1.9857
03:20:48|1.9857
03:20:49|1.9864
03:20:50|1.9865
03:20:51|1.9865
03:20:52|1.9865
03:20:53|1.9864
03:20:55|1.9864
03:20:55|1.9853
03:20:56|1.9857
03:20:57|1.9865
03:20:58|1.9865
03:21:00|1.9865
03:21:00|1.9863
03:21:02|1.9879
03:21:03|1.9879
03:21:04|1.988
03:21:05|1.988
03:21:06|1.988
03:21:07|1.9871
03:21:08|1.9872
03:21:09|1.9872
03:21:10|1.9856
03:21:11|1.986
03:21:12|1.9856
03:21:13|1.9854
03:21:14|1.9853
03:21:16|1.985
03:21:16|1.985
03:21:17|1.9853
03:21:18|1.9851
03:21:19|1.9848
03:21:21|1.9848
03:21:21|1.9843
03:21:22|1.9848
03:21:23|1.9845
03:21:24|1.9846
03:21:26|1.9846
03:21:27|1.9846
03:21:28|1.9846
03:21:28|1.9846
03:21:30|1.9837
03:21:30|1.9841
03:21:32|1.9849
03:21:33|1.984
03:21:34|1.984
03:21:35|1.9865
03:21:36|1.9863
03:21:37|1.9863
03:21:38|1.9854
03:21:40|1.9854
03:21:40|1.9854
03:21:42|1.9843
03:21:43|1.9842
03:21:43|1.9842
03:21:44|1.9842
03:21:45|1.9843
03:21:46|1.9836
03:21:48|1.983
03:21:48|1.983
03:21:50|1.983
03:21:50|1.983
03:21:51|1.9822
03:21:52|1.9818
03:21:53|1.9823
03:21:54|1.9827
03:21:55|1.9827
03:21:56|1.9827
03:21:57|1.9825
03:21:58|1.9823
03:21:59|1.9823
03:22:00|1.9823
03:22:01|1.9823
03:22:02|1.9827
03:22:03|1.9827
03:22:04|1.9831
03:22:05|1.9831
03:22:06|1.9832
03:22:07|1.9832
03:22:09|1.9845
03:22:09|1.9845
03:22:11|1.9845
03:22:12|1.985
03:22:12|1.985
03:22:13|1.985
03:22:14|1.9839
03:22:16|1.9816
03:22:17|1.9829
03:22:18|1.9829
03:22:19|1.9829
03:22:20|1.9832
03:22:21|1.983
03:22:22|1.9822
03:22:23|1.9823
03:22:24|1.9829
03:22:25|1.9829
03:22:27|1.9829
03:22:27|1.9829
03:22:28|1.9829
03:22:29|1.9819
03:22:30|1.9823
03:22:31|1.9823
03:22:32|1.9809
03:22:33|1.9809
03:22:34|1.9809
03:22:35|1.982
03:22:36|1.982
03:22:37|1.982
03:22:39|1.9819
03:22:40|1.9819
03:22:41|1.9818
03:22:41|1.9821
03:22:43|1.9821
03:22:44|1.9816
03:22:45|1.9832
03:22:46|1.9832
03:22:46|1.983
03:22:48|1.9821
03:22:48|1.9821
03:22:49|1.9821
03:22:50|1.9821
03:22:52|1.9821
03:22:53|1.9821
03:22:53|1.983
03:22:54|1.9834
03:22:55|1.9834
03:22:57|1.9834
03:22:57|1.9834
03:22:59|1.9834
03:22:59|1.9834
03:23:00|1.9809
03:23:01|1.9831
03:23:02|1.9817
03:23:03|1.9833
03:23:04|1.9833
03:23:06|1.9831
03:23:07|1.985
03:23:08|1.9862
03:23:09|1.9875
03:23:10|1.9875
03:23:11|1.9876
03:23:12|1.9873
03:23:13|1.9873
03:23:14|1.9873
03:23:15|1.9873
03:23:16|1.9873
03:23:17|1.9873
03:23:18|1.9865
03:23:19|1.9855
03:23:20|1.9849
03:23:21|1.9849
03:23:22|1.9855
03:23:24|1.9856
03:23:24|1.9838
03:23:25|1.9854
03:23:26|1.9854
03:23:27|1.985
03:23:29|1.9844
03:23:30|1.9844
03:23:30|1.9835
03:23:31|1.9835
03:23:32|1.9838
03:23:33|1.9838
03:23:34|1.9838
03:23:35|1.9838
03:23:36|1.9838
03:23:38|1.9838
03:23:39|1.9833
03:23:39|1.9842
03:23:40|1.9848
03:23:42|1.9848
03:23:42|1.9848
03:23:43|1.9848
03:23:44|1.9848
03:23:45|1.9855
03:23:47|1.9855
03:23:47|1.9854
03:23:48|1.9883
03:23:50|1.9894
03:23:50|1.9879
03:23:51|1.9875
03:23:52|1.9875
03:23:53|1.9875
03:23:55|1.9869
03:23:55|1.9869
03:23:56|1.987
03:23:57|1.987
03:23:58|1.9869
03:23:59|1.9859
03:24:00|1.9859
03:24:01|1.9849
03:24:02|1.9849
03:24:04|1.9849
03:24:04|1.9853
03:24:06|1.9845
03:24:07|1.9839
03:24:08|1.9839
03:24:10|1.9848
03:24:11|1.9848
03:24:12|1.9848
03:24:13|1.9848
03:24:14|1.9848
03:24:15|1.9848
03:24:16|1.9848
03:24:17|1.9858
03:24:18|1.9858
03:24:19|1.9857
03:24:19|1.9857
03:24:21|1.9872
03:24:22|1.9872
03:24:23|1.988
03:24:23|1.9887
03:24:24|1.9887
03:24:26|1.9878
03:24:27|1.9884
03:24:28|1.9884
03:24:29|1.9882
03:24:30|1.9882
03:24:31|1.9874
03:24:32|1.9878
03:24:33|1.985
03:24:35|1.9858
03:24:35|1.9858
03:24:36|1.9862
03:24:38|1.9873
03:24:39|1.9873
03:24:40|1.9873
03:24:41|1.9873
03:24:41|1.9873
03:24:43|1.9873
03:24:43|1.9873
03:24:44|1.9888
03:24:46|1.9874
03:24:47|1.9874
03:24:48|1.9873
03:24:49|1.9868
03:24:49|1.9868
03:24:50|1.9872
03:24:51|1.9873
03:24:53|1.9873
03:24:53|1.9866
03:24:55|1.985
03:24:56|1.985
03:24:57|1.9844
03:24:58|1.9847
03:24:59|1.985
03:25:00|1.985
03:25:01|1.9844
03:25:01|1.9849
03:25:03|1.9849
03:25:04|1.985
03:25:05|1.9854
03:25:06|1.9858
03:25:07|1.9858
03:25:09|1.9858
03:25:10|1.9861
03:25:11|1.9861
03:25:12|1.9837
03:25:13|1.9853
03:25:14|1.9851
03:25:15|1.9851
03:25:16|1.9851
03:25:17|1.9874
03:25:18|1.9874
03:25:20|1.9874
03:25:20|1.9878
03:25:21|1.9878
03:25:22|1.9862
03:25:23|1.9885
03:25:24|1.9885
03:25:25|1.9875
03:25:27|1.9875
03:25:27|1.9875
03:25:29|1.9861
03:25:29|1.9861
03:25:30|1.9861
03:25:31|1.9861
03:25:32|1.9861
03:25:34|1.9872
03:25:34|1.9872
03:25:36|1.9872
03:25:36|1.9859
03:25:37|1.9859
03:25:39|1.986
03:25:40|1.986
03:25:40|1.9851
03:25:42|1.9837
03:25:43|1.9845
03:25:44|1.9837
03:25:45|1.9837
03:25:46|1.9846
03:25:47|1.9846
03:25:48|1.9846
03:25:49|1.9846
03:25:50|1.9849
03:25:51|1.9849
03:25:52|1.9849
03:25:53|1.985
03:25:54|1.9847
03:25:55|1.9847
03:25:56|1.9835
03:25:57|1.9835
03:25:59|1.9835
03:25:59|1.9849
03:26:00|1.9849
03:26:01|1.9849
03:26:02|1.986
03:26:03|1.9856
03:26:05|1.9869
03:26:05|1.9869
03:26:06|1.9869
03:26:07|1.9865
03:26:08|1.988
03:26:10|1.988
03:26:11|1.988
03:26:12|1.9875
03:26:13|1.988
03:26:14|1.988
03:26:14|1.988
03:26:16|1.988
03:26:17|1.9885
03:26:18|1.988
03:26:19|1.9887
03:26:20|1.9887
03:26:21|1.9895
03:26:23|1.9895
03:26:23|1.9895
03:26:24|1.99
03:26:25|1.9907
03:26:27|1.9907
03:26:27|1.9907
03:26:29|1.9907
03:26:30|1.9907
03:26:30|1.9905
03:26:31|1.9913
03:26:32|1.9904
03:26:33|1.9925
03:26:35|1.9921
03:26:35|1.9921
03:26:37|1.9916
03:26:38|1.9916
03:26:38|1.9919
03:26:39|1.9919
03:26:40|1.9919
03:26:41|1.9916
03:26:42|1.9926
03:26:43|1.9943
03:26:45|1.9933
03:26:46|1.9933
03:26:46|1.9933
03:26:47|1.9943
03:26:49|1.9943
03:26:49|1.9943
03:26:50|1.9943
03:26:51|1.9943
03:26:52|1.9943
03:26:53|1.9937
03:26:55|1.9937
03:26:55|1.9943
03:26:57|1.9943
03:26:57|1.994
03:26:58|1.9931
03:27:00|1.9931
03:27:01|1.9933
03:27:02|1.9933
03:27:03|1.9933
03:27:04|1.9932
03:27:05|1.9932
03:27:06|1.9932
03:27:07|1.9932
03:27:08|1.9932
03:27:09|1.994
03:27:11|1.9955
03:27:12|1.9955
03:27:14|1.9955
03:27:14|1.9955
03:27:16|1.9955
03:27:16|1.9955
03:27:18|1.9955
03:27:19|1.9955
03:27:20|1.9944
03:27:21|1.9953
03:27:22|1.9954
03:27:22|1.9964
03:27:23|1.9981
03:27:24|1.9981
03:27:26|1.9981
03:27:27|1.9981
03:27:28|1.9981
03:27:29|1.9986
03:27:31|1.9981
03:27:31|1.9981
03:27:32|1.9986
03:27:33|1.9986
03:27:34|1.9986
03:27:35|1.9986
03:27:37|1.9986
03:27:38|1.998
03:27:38|1.998
03:27:39|1.998
03:27:41|1.998
03:27:41|1.998
03:27:42|1.998
03:27:43|1.998
03:27:44|1.9982
03:27:45|1.9977
03:27:46|1.9977
03:27:47|1.9977
03:27:48|1.9977
03:27:50|1.9986
03:27:50|1.9986
03:27:52|1.9991
03:27:52|1.9991
03:27:53|1.9991
03:27:55|1.9991
03:27:55|1.9991
03:27:56|1.9991
03:27:58|1.9989
03:27:59|1.9993
03:27:59|2.0002
03:28:01|2.0005
03:28:01|2.0001
03:28:02|2.0001
03:28:03|1.9977
03:28:04|1.9978
03:28:06|1.9985
03:28:06|2.0001
03:28:08|2.0001
03:28:08|2.0001
03:28:09|2.0005
03:28:12|2.0015
03:28:12|2.0002
03:28:13|2.0009
03:28:14|2.0009
03:28:16|2.0019
03:28:16|2.0019
03:28:18|2.0019
03:28:18|2.0019
03:28:20|2.0019
03:28:20|2.002
03:28:21|2.0006
03:28:23|2.0004
03:28:24|2.0004
03:28:25|2.0004
03:28:26|2.0008
03:28:26|2.0008
03:28:27|2.0008
03:28:29|2.0008
03:28:30|2.0012
03:28:31|2.0024
03:28:32|2.0024
03:28:33|2.0021
03:28:34|2.0027
03:28:35|2.0039
03:28:35|2.0039
03:28:37|2.0036
03:28:38|2.0035
03:28:39|2.0039
03:28:40|1.9996
03:28:41|2.0036
03:28:42|2.0031
03:28:43|2.0052
03:28:44|2.0052
03:28:45|2.0052
03:28:47|2.0049
03:28:47|2.0046
03:28:48|2.0063
03:28:49|2.0041
03:28:50|2.0053
03:28:51|2.0053
03:28:52|2.0057
03:28:53|2.0057
03:28:54|2.0051
03:28:55|2.0054
03:28:56|2.006
03:28:57|2.006
03:28:58|2.006
03:28:59|2.0044
03:29:00|2.0044
03:29:01|2.0047
03:29:03|2.0073
03:29:03|2.007
03:29:05|2.007
03:29:05|2.007
03:29:07|2.007
03:29:07|2.007
03:29:08|2.007
03:29:09|2.0043
03:29:10|2.0033
03:29:12|2.0029
03:29:14|2.0042
03:29:14|2.0046
03:29:16|2.0046
03:29:18|2.0068
03:29:19|2.007
03:29:20|2.0081
03:29:21|2.0065
03:29:22|2.0073
03:29:23|2.0056
03:29:25|2.0039
03:29:25|2.0039
03:29:26|2.0039
03:29:27|2.0046
03:29:28|2.0046
03:29:30|2.0046
03:29:30|2.0046
03:29:31|2.0046
03:29:33|2.0046
03:29:34|2.0064
03:29:35|2.0058
03:29:36|2.0046
03:29:37|2.0046
03:29:38|2.0046
03:29:39|2.0046
03:29:40|2.0046
03:29:41|2.0025
03:29:42|2.0025
03:29:43|2.0032
03:29:44|2.0028
03:29:45|2.0028
03:29:46|1.9996
03:29:47|2.0003
03:29:48|2.0003
03:29:50|2.0007
03:29:50|2.0007
03:29:51|2.0012
03:29:52|2.0008
03:29:54|2.0006
03:29:54|2.0004
03:29:55|2.0008
03:29:56|2.001
03:29:57|2.0022
03:29:58|2.0028
03:29:59|2.0032
03:30:00|2.0028
03:30:01|2.0028
03:30:03|2.003
03:30:03|2.0017
03:30:05|2.0017
03:30:05|2.0018
03:30:06|2.0001
03:30:07|2.0001
03:30:08|1.9998
03:30:09|1.9998
03:30:10|1.9997
03:30:11|1.9995
03:30:12|1.9996
03:30:14|1.9996
03:30:15|1.9985
03:30:15|1.9986
03:30:17|1.9986
03:30:18|1.9999
03:30:19|1.9999
03:30:20|1.9989
03:30:21|1.9999
03:30:22|1.9999
03:30:23|1.9999
03:30:24|1.9999
03:30:25|2.0003
03:30:26|2.0003
03:30:27|2.0001
03:30:28|2.0001
03:30:29|2.0003
03:30:30|2.
03:30:31|2.0002
03:30:32|2.0003
03:30:33|1.9993
03:30:34|1.9998
03:30:35|1.9994
03:30:36|1.9994
03:30:37|1.9987
03:30:38|1.9986
03:30:39|1.9986
03:30:41|1.9987
03:30:41|1.9986
03:30:43|1.9977
03:30:43|1.9971
03:30:45|1.9956
03:30:46|1.9956
03:30:46|1.9962
03:30:47|1.9958
03:30:48|1.9965
03:30:49|1.9965
03:30:50|1.9965
03:30:52|1.9965
03:30:53|1.9952
03:30:53|1.9952
03:30:55|1.995
03:30:55|1.995
03:30:56|1.9963
03:30:57|1.9963
03:30:58|1.9963
03:30:59|1.9961
03:31:00|1.9961
03:31:01|1.9961
03:31:03|1.9957
03:31:03|1.9957
03:31:04|1.9957
03:31:06|1.9957
03:31:06|1.9957
03:31:07|1.997
03:31:09|1.997
03:31:09|1.997
03:31:10|1.997
03:31:11|1.9975
03:31:13|1.9976
03:31:14|1.9984
03:31:16|1.9994
03:31:17|2.0005
03:31:18|2.0005
03:31:20|2.0005
03:31:20|2.0005
03:31:22|2.0005
03:31:22|2.0005
03:31:23|2.0005
03:31:24|2.0005
03:31:26|2.0016
03:31:27|1.999
03:31:28|1.9975
03:31:28|1.9975
03:31:29|1.9986
03:31:30|1.9959
03:31:31|1.9975
03:31:32|1.9975
03:31:33|1.9975
03:31:35|1.9975
03:31:35|1.9975
03:31:36|1.9975
03:31:38|1.9975
03:31:38|1.9975
03:31:39|1.9975
03:31:41|1.9963
03:31:42|1.9967
03:31:42|1.9967
03:31:44|1.9962
03:31:44|1.9961
03:31:46|1.9961
03:31:47|1.9963
03:31:47|1.9963
03:31:49|1.9963
03:31:50|1.9959
03:31:50|1.9959
03:31:52|1.9967
03:31:52|1.9967
03:31:53|1.9972
03:31:55|1.998
03:31:55|1.9976
03:31:56|1.9981
03:31:58|1.9981
03:31:58|1.9981
03:32:00|1.9981
03:32:01|1.9981
03:32:02|1.998
03:32:03|1.9974
03:32:04|1.9974
03:32:05|1.9974
03:32:06|1.9963
03:32:07|1.9962
03:32:08|1.9962
03:32:09|1.9956
03:32:10|1.9956
03:32:11|1.9946
03:32:12|1.9954
03:32:13|1.9954
03:32:14|1.9926
03:32:15|1.9939
03:32:16|1.9935
03:32:17|1.9935
03:32:18|1.9941
03:32:20|1.9954
03:32:20|1.9954
03:32:21|1.9942
03:32:22|1.9943
03:32:24|1.9939
03:32:24|1.9942
03:32:26|1.9954
03:32:27|1.9948
03:32:28|1.9947
03:32:29|1.9947
03:32:30|1.9947
03:32:32|1.9937
03:32:33|1.9943
03:32:34|1.9924
03:32:35|1.9927
03:32:35|1.9927
03:32:37|1.9934
03:32:38|1.9934
03:32:39|1.9927
03:32:40|1.9922
03:32:41|1.9914
03:32:42|1.9914
03:32:43|1.992
03:32:44|1.992
03:32:45|1.9919
03:32:46|1.9925
03:32:47|1.9925
03:32:48|1.9925
03:32:49|1.9925
03:32:50|1.9925
03:32:51|1.992
03:32:52|1.992
03:32:54|1.992
03:32:54|1.992
03:32:55|1.9919
03:32:56|1.9919
03:32:57|1.9921
03:32:58|1.9921
03:32:59|1.9921
03:33:00|1.991
03:33:01|1.9923
03:33:02|1.9921
03:33:04|1.9925
03:33:05|1.9918
03:33:06|1.9918
03:33:06|1.9918
03:33:07|1.9915
03:33:09|1.9914
03:33:09|1.9908
03:33:11|1.9907
03:33:11|1.9909
03:33:12|1.9899
03:33:14|1.9899
03:33:14|1.9894
03:33:15|1.988
03:33:17|1.9878
03:33:18|1.988
03:33:19|1.988
03:33:20|1.9882
03:33:22|1.9882
03:33:23|1.9882
03:33:24|1.9897
03:33:25|1.9905
03:33:26|1.9905
03:33:27|1.9896
03:33:28|1.9896
03:33:29|1.9896
03:33:30|1.9896
03:33:31|1.9905
03:33:32|1.9905
03:33:33|1.9905
03:33:34|1.9905
03:33:35|1.9908
03:33:36|1.9908
03:33:37|1.9908
03:33:38|1.9908
03:33:39|1.9903
03:33:40|1.9903
03:33:41|1.9903
03:33:42|1.9884
03:33:43|1.9882
03:33:45|1.9882
03:33:45|1.9882
03:33:47|1.9881
03:33:47|1.9881
03:33:48|1.9881
03:33:49|1.9876
03:33:50|1.9876
03:33:51|1.9875
03:33:52|1.9874
03:33:53|1.9869
03:33:54|1.9866
03:33:55|1.9866
03:33:57|1.9866
03:33:57|1.9859
03:33:58|1.9857
03:33:59|1.9851
03:34:00|1.985
03:34:01|1.985
03:34:03|1.985
03:34:03|1.9836
03:34:04|1.984
03:34:05|1.9831
03:34:06|1.9836
03:34:07|1.9836
03:34:09|1.9836
03:34:09|1.9841
03:34:10|1.9843
03:34:11|1.9843
03:34:12|1.9843
03:34:13|1.9843
03:34:14|1.9843
03:34:15|1.9843
03:34:17|1.9833
03:34:19|1.9831
03:34:20|1.9831
03:34:21|1.9831
03:34:22|1.9832
03:34:23|1.9836
03:34:23|1.9834
03:34:25|1.9834
03:34:26|1.9829
03:34:27|1.9834
03:34:28|1.9834
03:34:29|1.9834
03:34:30|1.9834
03:34:31|1.9839
03:34:32|1.9847
03:34:33|1.9847
03:34:34|1.9831
03:34:36|1.9831
03:34:36|1.9835
03:34:37|1.9835
03:34:39|1.9835
03:34:39|1.9829
03:34:40|1.9829
03:34:42|1.9836
03:34:42|1.9836
03:34:44|1.984
03:34:44|1.984
03:34:45|1.984
03:34:47|1.984
03:34:48|1.984
03:34:49|1.984
03:34:50|1.984
03:34:51|1.984
03:34:51|1.983
03:34:52|1.9828
03:34:53|1.9828
03:34:54|1.9816
03:34:55|1.9825
03:34:57|1.9824
03:34:58|1.9824
03:34:59|1.9824
03:35:00|1.9826
03:35:00|1.9826
03:35:01|1.9826
03:35:03|1.9826
03:35:04|1.9825
03:35:05|1.9825
03:35:06|1.9825
03:35:06|1.9825
03:35:07|1.9825
03:35:09|1.9819
03:35:10|1.9814
03:35:10|1.981
03:35:12|1.9805
03:35:13|1.9803
03:35:14|1.98
03:35:14|1.9799
03:35:16|1.9796
03:35:16|1.9797
03:35:18|1.9797
03:35:19|1.9805
03:35:20|1.9805
03:35:21|1.9805
03:35:22|1.9805
03:35:23|1.9805
03:35:25|1.9805
03:35:25|1.9805
03:35:26|1.9808
03:35:27|1.981
03:35:29|1.981
03:35:30|1.9812
03:35:31|1.9812
03:35:32|1.9833
03:35:32|1.9836
03:35:34|1.9836
03:35:34|1.9817
03:35:35|1.9817
03:35:37|1.9817
03:35:38|1.9817
03:35:39|1.9825
03:35:40|1.9825
03:35:42|1.9825
03:35:43|1.9825
03:35:43|1.9829
03:35:44|1.9829
03:35:45|1.9829
03:35:46|1.9829
03:35:47|1.9818
03:35:48|1.9814
03:35:49|1.9814
03:35:50|1.9812
03:35:51|1.9809
03:35:52|1.9809
03:35:53|1.9809
03:35:54|1.9808
03:35:55|1.9808
03:35:56|1.9815
03:35:57|1.9809
03:35:58|1.9801
03:36:00|1.9807
03:36:01|1.9807
03:36:01|1.9807
03:36:03|1.9807
03:36:03|1.9807
03:36:04|1.9807
03:36:05|1.9807
03:36:06|1.9807
03:36:07|1.9807
03:36:08|1.9807
03:36:09|1.9815
03:36:10|1.9815
03:36:11|1.9815
03:36:12|1.9815
03:36:14|1.9815
03:36:15|1.9815
03:36:15|1.9812
03:36:17|1.9812
03:36:18|1.9817
03:36:20|1.9817
03:36:20|1.9822
03:36:22|1.9822
03:36:23|1.9822
03:36:23|1.9832
03:36:25|1.9855
03:36:26|1.9868
03:36:27|1.9868
03:36:28|1.986
03:36:29|1.986
03:36:30|1.986
03:36:31|1.986
03:36:32|1.9866
03:36:33|1.9866
03:36:34|1.9865
03:36:35|1.9865
03:36:36|1.9863
03:36:37|1.9865
03:36:38|1.9866
03:36:39|1.9866
03:36:41|1.9866
03:36:41|1.9866
03:36:42|1.9866
03:36:43|1.9868
03:36:44|1.9864
03:36:45|1.9851
03:36:47|1.9857
03:36:48|1.9857
03:36:49|1.9857
03:36:50|1.9857
03:36:51|1.9858
03:36:52|1.9858
03:36:53|1.9875
03:36:54|1.9862
03:36:55|1.9862
03:36:56|1.9862
03:36:57|1.9862
03:36:58|1.9862
03:36:59|1.9862
03:37:00|1.9863
03:37:01|1.9863
03:37:02|1.9863
03:37:03|1.9862
03:37:04|1.9862
03:37:05|1.9862
03:37:06|1.9862
03:37:07|1.9865
03:37:08|1.9862
03:37:09|1.9862
03:37:10|1.9865
03:37:12|1.9865
03:37:12|1.9865
03:37:14|1.9863
03:37:14|1.9863
03:37:16|1.9864
03:37:16|1.9864
03:37:18|1.9864
03:37:19|1.9864
03:37:21|1.9864
03:37:22|1.9874
03:37:23|1.9874
03:37:25|1.9874
03:37:25|1.9874
03:37:26|1.9874
03:37:27|1.9864
03:37:28|1.9864
03:37:29|1.9864
03:37:30|1.9864
03:37:31|1.9864
03:37:32|1.9832
03:37:33|1.9832
03:37:34|1.9831
03:37:35|1.9831
03:37:37|1.983
03:37:37|1.983
03:37:38|1.983
03:37:39|1.983
03:37:40|1.983
03:37:42|1.9833
03:37:42|1.9847
03:37:43|1.9847
03:37:45|1.985
03:37:45|1.985
03:37:46|1.985
03:37:47|1.985
03:37:48|1.985
03:37:50|1.985
03:37:50|1.985
03:37:51|1.985
03:37:54|1.9845
03:37:54|1.9833
03:37:55|1.9834
03:37:57|1.9826
03:37:57|1.9826
03:37:58|1.9817
03:37:59|1.9823
03:38:00|1.9819
03:38:02|1.9817
03:38:03|1.9814
03:38:04|1.9814
03:38:05|1.9811
03:38:05|1.9806
03:38:07|1.9806
03:38:07|1.9804
03:38:09|1.9804
03:38:09|1.9808
03:38:10|1.9808
03:38:12|1.9808
03:38:13|1.9808
03:38:14|1.9808
03:38:14|1.9807
03:38:16|1.9807
03:38:17|1.9816
03:38:18|1.9816
03:38:19|1.9816
03:38:19|1.9814
03:38:22|1.9814
03:38:23|1.9812
03:38:24|1.9812
03:38:25|1.9808
03:38:25|1.9802
03:38:27|1.9805
03:38:28|1.9805
03:38:29|1.9805
03:38:30|1.9809
03:38:31|1.9809
03:38:32|1.9809
03:38:33|1.9801
03:38:34|1.9801
03:38:35|1.9801
03:38:36|1.9811
03:38:38|1.981
03:38:38|1.9819
03:38:40|1.9815
03:38:40|1.983
03:38:41|1.9828
03:38:43|1.9832
03:38:44|1.9832
03:38:45|1.9834
03:38:45|1.9834
03:38:47|1.9834
03:38:49|1.984
03:38:49|1.984
03:38:50|1.9839
03:38:51|1.9839
03:38:53|1.9833
03:38:53|1.9833
03:38:54|1.9833
03:38:55|1.9817
03:38:56|1.9817
03:38:57|1.9817
03:38:58|1.9819
03:39:00|1.9819
03:39:01|1.9819
03:39:01|1.9819
03:39:03|1.9812
03:39:03|1.9808
03:39:04|1.9813
03:39:05|1.982
03:39:06|1.9817
03:39:07|1.9812
03:39:09|1.9814
03:39:10|1.9814
03:39:11|1.9814
03:39:11|1.9814
03:39:13|1.9818
03:39:13|1.9818
03:39:14|1.982
03:39:15|1.982
03:39:16|1.9826
03:39:17|1.9826
03:39:19|1.9826
03:39:19|1.9829
03:39:20|1.9833
03:39:22|1.9825
03:39:23|1.9829
03:39:24|1.9824
03:39:25|1.9824
03:39:27|1.9824
03:39:28|1.9817
03:39:29|1.9801
03:39:30|1.9812
03:39:31|1.9818
03:39:32|1.9813
03:39:33|1.9813
03:39:34|1.9813
03:39:35|1.9813
03:39:36|1.9811
03:39:37|1.9811
03:39:38|1.9811
03:39:39|1.9814
03:39:40|1.9815
03:39:41|1.9815
03:39:42|1.9815
03:39:43|1.9815
03:39:44|1.9815
03:39:45|1.9817
03:39:46|1.9822
03:39:47|1.9822
03:39:48|1.9822
03:39:49|1.982
03:39:50|1.982
03:39:51|1.982
03:39:52|1.982
03:39:53|1.982
03:39:54|1.9818
03:39:55|1.9818
03:39:56|1.9818
03:39:57|1.9818
03:39:58|1.9834
03:40:00|1.983
03:40:00|1.983
03:40:01|1.983
03:40:02|1.9831
03:40:03|1.9825
03:40:05|1.9825
03:40:06|1.9825
03:40:07|1.981
03:40:08|1.981
03:40:09|1.981
03:40:10|1.9819
03:40:11|1.9819
03:40:12|1.9819
03:40:14|1.9819
03:40:15|1.9833
03:40:15|1.9833
03:40:16|1.9836
03:40:17|1.9836
03:40:18|1.9835
03:40:20|1.9848
03:40:20|1.9847
03:40:21|1.9825
03:40:24|1.9825
03:40:24|1.9825
03:40:26|1.9825
03:40:26|1.9825
03:40:28|1.9825
03:40:29|1.9825
03:40:29|1.982
03:40:31|1.9827
03:40:32|1.9827
03:40:33|1.9813
03:40:34|1.9823
03:40:35|1.9823
03:40:36|1.982
03:40:37|1.9817
03:40:38|1.9817
03:40:39|1.9817
03:40:40|1.9817
03:40:41|1.9816
03:40:42|1.9816
03:40:43|1.9816
03:40:44|1.9823
03:40:45|1.9823
03:40:46|1.9823
03:40:47|1.9834
03:40:48|1.9834
03:40:49|1.9834
03:40:51|1.9834
03:40:51|1.9839
03:40:52|1.9838
03:40:54|1.9838
03:40:54|1.9838
03:40:55|1.9837
03:40:57|1.9837
03:40:58|1.9837
03:40:58|1.9837
03:40:59|1.983
03:41:00|1.983
03:41:02|1.9822
03:41:02|1.9822
03:41:03|1.9822
03:41:04|1.9822
03:41:06|1.981
03:41:06|1.9816
03:41:08|1.9834
03:41:09|1.9838
03:41:10|1.9838
03:41:10|1.9838
03:41:11|1.9845
03:41:13|1.9838
03:41:13|1.9838
03:41:15|1.9843
03:41:16|1.9843
03:41:16|1.9831
03:41:17|1.9831
03:41:19|1.9831
03:41:20|1.9831
03:41:21|1.9845
03:41:21|1.9845
03:41:22|1.9845
03:41:25|1.9845
03:41:26|1.9845
03:41:28|1.9845
03:41:29|1.9845
03:41:29|1.9836
03:41:31|1.9836
03:41:32|1.9836
03:41:32|1.9841
03:41:34|1.9833
03:41:35|1.984
03:41:36|1.9841
03:41:37|1.9841
03:41:38|1.9838
03:41:39|1.9841
03:41:40|1.983
03:41:41|1.983
03:41:42|1.9838
03:41:43|1.9819
03:41:44|1.982
03:41:46|1.982
03:41:46|1.9808
03:41:47|1.9811
03:41:48|1.9811
03:41:49|1.9811
03:41:50|1.9811
03:41:51|1.9811
03:41:52|1.9813
03:41:54|1.9821
03:41:54|1.9821
03:41:55|1.9825
03:41:56|1.9825
03:41:58|1.9824
03:41:58|1.9821
03:41:59|1.9813
03:42:00|1.9808
03:42:01|1.9805
03:42:02|1.9804
03:42:03|1.9803
03:42:05|1.9801
03:42:05|1.9806
03:42:06|1.98
03:42:08|1.98
03:42:08|1.98
03:42:09|1.9795
03:42:10|1.9795
03:42:11|1.9799
03:42:12|1.9799
03:42:13|1.9799
03:42:15|1.98
03:42:16|1.98
03:42:17|1.9805
03:42:18|1.9807
03:42:19|1.981
03:42:20|1.9818
03:42:21|1.9812
03:42:22|1.9812
03:42:23|1.9812
03:42:23|1.9812
03:42:26|1.9806
03:42:27|1.9797
03:42:28|1.9796
03:42:29|1.9796
03:42:30|1.9796
03:42:31|1.9796
03:42:32|1.98
03:42:34|1.9801
03:42:35|1.9801
03:42:36|1.9801
03:42:37|1.9805
03:42:38|1.9796
03:42:39|1.9795
03:42:40|1.9795
03:42:41|1.9797
03:42:42|1.9797
03:42:43|1.9797
03:42:44|1.9797
03:42:45|1.9797
03:42:46|1.9797
03:42:47|1.9795
03:42:49|1.9795
03:42:49|1.9795
03:42:50|1.9797
03:42:51|1.9811
03:42:52|1.9811
03:42:53|1.9811
03:42:54|1.9794
03:42:56|1.9793
03:42:57|1.9795
03:42:57|1.9795
03:42:58|1.9795
03:43:00|1.9793
03:43:01|1.9793
03:43:02|1.9784
03:43:03|1.9789
03:43:04|1.9788
03:43:04|1.9788
03:43:05|1.979
03:43:07|1.979
03:43:08|1.9768
03:43:09|1.977
03:43:10|1.977
03:43:11|1.9759
03:43:12|1.9758
03:43:13|1.975
03:43:14|1.9744
03:43:15|1.974
03:43:16|1.9741
03:43:17|1.9734
03:43:18|1.9727
03:43:19|1.9733
03:43:20|1.9741
03:43:21|1.975
03:43:22|1.975
03:43:23|1.975
03:43:24|1.9742
03:43:25|1.9735
03:43:27|1.9741
03:43:28|1.9748
03:43:29|1.9748
03:43:30|1.9748
03:43:31|1.9748
03:43:32|1.9748
03:43:32|1.975
03:43:34|1.975
03:43:34|1.9743
03:43:36|1.9745
03:43:37|1.974
03:43:37|1.9738
03:43:38|1.9738
03:43:40|1.9737
03:43:41|1.9737
03:43:42|1.9737
03:43:43|1.9737
03:43:44|1.973
03:43:45|1.9737
03:43:46|1.9737
03:43:46|1.9741
03:43:48|1.9741
03:43:49|1.9727
03:43:50|1.9723
03:43:51|1.9739
03:43:51|1.9729
03:43:53|1.9714
03:43:54|1.9728
03:43:54|1.9727
03:43:56|1.9727
03:43:57|1.9727
03:43:58|1.9739
03:43:59|1.975
03:44:00|1.9752
03:44:01|1.9752
03:44:02|1.9749
03:44:03|1.9748
03:44:04|1.9741
03:44:05|1.9741
03:44:06|1.9741
03:44:06|1.9741
03:44:08|1.9729
03:44:09|1.9743
03:44:09|1.9743
03:44:11|1.973
03:44:12|1.9731
03:44:12|1.9726
03:44:14|1.9726
03:44:14|1.9736
03:44:16|1.9736
03:44:16|1.9741
03:44:18|1.9766
03:44:18|1.9757
03:44:20|1.9757
03:44:21|1.975
03:44:22|1.975
03:44:23|1.975
03:44:24|1.9751
03:44:25|1.9751
03:44:26|1.976
03:44:27|1.976
03:44:28|1.976
03:44:30|1.976
03:44:30|1.976
03:44:31|1.976
03:44:32|1.9757
03:44:33|1.9757
03:44:35|1.9753
03:44:35|1.975
03:44:37|1.975
03:44:38|1.975
03:44:39|1.975
03:44:40|1.9757
03:44:41|1.9757
03:44:42|1.9757
03:44:43|1.9757
03:44:44|1.9747
03:44:45|1.9747
03:44:46|1.975
03:44:47|1.975
03:44:49|1.975
03:44:50|1.975
03:44:50|1.975
03:44:52|1.9746
03:44:52|1.9746
03:44:54|1.976
03:44:55|1.976
03:44:55|1.976
03:44:57|1.976
03:44:58|1.976
03:44:59|1.976
03:45:00|1.976
03:45:00|1.976
03:45:02|1.9732
03:45:03|1.9732
03:45:04|1.9737
03:45:05|1.9755
03:45:06|1.9755
03:45:07|1.9738
03:45:08|1.9744
03:45:09|1.9744
03:45:10|1.9744
03:45:11|1.9744
03:45:12|1.9795
03:45:13|1.9773
03:45:14|1.9773
03:45:15|1.9776
03:45:16|1.9776
03:45:17|1.9776
03:45:18|1.9783
03:45:19|1.9784
03:45:21|1.9784
03:45:21|1.9784
03:45:22|1.9795
03:45:23|1.9796
03:45:24|1.981
03:45:25|1.9808
03:45:26|1.9808
03:45:28|1.9793
03:45:29|1.9796
03:45:30|1.9796
03:45:32|1.9803
03:45:33|1.9797
03:45:33|1.9784
03:45:34|1.979
03:45:35|1.979
03:45:36|1.979
03:45:37|1.979
03:45:38|1.979
03:45:39|1.979
03:45:40|1.9766
03:45:41|1.9767
03:45:42|1.976
03:45:43|1.9768
03:45:44|1.976
03:45:46|1.9774
03:45:46|1.9774
03:45:47|1.9774
03:45:48|1.9774
03:45:49|1.9773
03:45:51|1.977
03:45:51|1.977
03:45:53|1.9764
03:45:53|1.9764
03:45:55|1.9764
03:45:55|1.9764
03:45:57|1.9764
03:45:57|1.9764
03:45:59|1.9764
03:46:00|1.9764
03:46:00|1.9764
03:46:02|1.9764
03:46:02|1.9766
03:46:04|1.9765
03:46:04|1.9765
03:46:05|1.9776
03:46:06|1.9776
03:46:08|1.9769
03:46:08|1.9769
03:46:10|1.9769
03:46:11|1.9769
03:46:12|1.9769
03:46:13|1.9767
03:46:13|1.9762
03:46:15|1.9762
03:46:16|1.9757
03:46:16|1.9757
03:46:18|1.9757
03:46:19|1.9757
03:46:20|1.9757
03:46:21|1.9759
03:46:22|1.9759
03:46:23|1.9759
03:46:24|1.9768
03:46:24|1.9768
03:46:25|1.9769
03:46:27|1.9765
03:46:27|1.976
03:46:30|1.976
03:46:30|1.9752
03:46:32|1.9753
03:46:33|1.9753
03:46:34|1.9753
03:46:34|1.9749
03:46:35|1.974
03:46:37|1.9748
03:46:38|1.9748
03:46:39|1.974
03:46:40|1.974
03:46:41|1.974
03:46:42|1.974
03:46:43|1.974
03:46:44|1.974
03:46:45|1.974
03:46:46|1.974
03:46:47|1.975
03:46:48|1.975
03:46:49|1.975
03:46:50|1.9748
03:46:51|1.9748
03:46:52|1.9756
03:46:53|1.9745
03:46:54|1.975
03:46:55|1.9751
03:46:56|1.9747
03:46:57|1.9744
03:46:58|1.9744
03:46:59|1.9743
03:47:00|1.9743
03:47:01|1.973
03:47:02|1.9726
03:47:03|1.9724
03:47:05|1.9724
03:47:05|1.9713
03:47:07|1.9715
03:47:07|1.9706
03:47:08|1.9715
03:47:09|1.9717
03:47:11|1.9712
03:47:11|1.971
03:47:12|1.971
03:47:13|1.9711
03:47:15|1.9711
03:47:15|1.971
03:47:17|1.971
03:47:17|1.971
03:47:18|1.971
03:47:19|1.9709
03:47:20|1.9707
03:47:21|1.9707
03:47:23|1.9704
03:47:23|1.9702
03:47:24|1.97
03:47:25|1.9703
03:47:26|1.9703
03:47:27|1.9715
03:47:28|1.9718
03:47:30|1.9719
03:47:31|1.9719
03:47:32|1.9719
03:47:34|1.9719
03:47:34|1.9719
03:47:36|1.9726
03:47:37|1.9738
03:47:38|1.9736
03:47:39|1.9747
03:47:41|1.9747
03:47:41|1.9749
03:47:43|1.975
03:47:43|1.9746
03:47:44|1.9746
03:47:46|1.9752
03:47:47|1.9753
03:47:47|1.9757
03:47:49|1.976
03:47:49|1.9767
03:47:50|1.9767
03:47:51|1.9768
03:47:52|1.9764
03:47:53|1.9761
03:47:54|1.9761
03:47:55|1.9761
03:47:57|1.9761
03:47:57|1.9759
03:47:58|1.976
03:47:59|1.976
03:48:00|1.976
03:48:02|1.9758
03:48:03|1.974
03:48:04|1.9732
03:48:04|1.9747
03:48:05|1.9733
03:48:07|1.9737
03:48:08|1.9732
03:48:09|1.9732
03:48:10|1.9732
03:48:11|1.9716
03:48:12|1.9743
03:48:13|1.9743
03:48:14|1.9743
03:48:15|1.9752
03:48:16|1.9752
03:48:17|1.9755
03:48:18|1.9759
03:48:19|1.9757
03:48:20|1.9754
03:48:21|1.9739
03:48:22|1.9751
03:48:23|1.9747
03:48:24|1.9744
03:48:26|1.9743
03:48:26|1.9748
03:48:27|1.974
03:48:29|1.9742
03:48:30|1.9742
03:48:31|1.974
03:48:33|1.9749
03:48:35|1.9749
03:48:36|1.9749
03:48:37|1.976
03:48:38|1.976
03:48:39|1.9764
03:48:40|1.9764
03:48:41|1.9745
03:48:42|1.9745
03:48:43|1.9763
03:48:44|1.9764
03:48:45|1.9764
03:48:45|1.9768
03:48:46|1.9759
03:48:47|1.9761
03:48:49|1.9761
03:48:50|1.9768
03:48:51|1.9768
03:48:52|1.9768
03:48:53|1.9774
03:48:54|1.9768
03:48:55|1.9772
03:48:56|1.9779
03:48:56|1.9779
03:48:58|1.9779
03:48:59|1.9776
03:49:01|1.9776
03:49:03|1.9768
03:49:04|1.9768
03:49:04|1.9775
03:49:06|1.976
03:49:07|1.976
03:49:08|1.976
03:49:09|1.976
03:49:10|1.9748
03:49:11|1.9744
03:49:12|1.9758
03:49:13|1.976
03:49:14|1.976
03:49:15|1.976
03:49:16|1.976
03:49:17|1.976
03:49:18|1.976
03:49:19|1.9762
03:49:20|1.976
03:49:21|1.9765
03:49:22|1.9765
03:49:23|1.9765
03:49:24|1.9773
03:49:25|1.9773
03:49:26|1.9773
03:49:27|1.9776
03:49:28|1.9786
03:49:29|1.9786
03:49:30|1.9786
03:49:31|1.9786
03:49:33|1.9786
03:49:35|1.9786
03:49:35|1.9816
03:49:37|1.9821
03:49:38|1.9807
03:49:39|1.9796
03:49:40|1.9796
03:49:41|1.9796
03:49:42|1.9793
03:49:43|1.9793
03:49:44|1.9793
03:49:45|1.9793
03:49:46|1.978
03:49:47|1.9771
03:49:48|1.9771
03:49:50|1.9771
03:49:51|1.9771
03:49:52|1.9771
03:49:53|1.9771
03:49:54|1.9771
03:49:54|1.9771
03:49:55|1.9771
03:49:57|1.9771
03:49:57|1.9771
03:49:58|1.9771
03:49:59|1.9771
03:50:00|1.9771
03:50:01|1.9771
03:50:02|1.9765
03:50:03|1.9768
03:50:04|1.9761
03:50:05|1.9761
03:50:06|1.9778
03:50:09|1.9778
03:50:10|1.9771
03:50:10|1.9768
03:50:11|1.976
03:50:12|1.976
03:50:13|1.9761
03:50:14|1.9753
03:50:15|1.9753
03:50:16|1.9753
03:50:17|1.9777
03:50:18|1.9777
03:50:20|1.9777
03:50:20|1.9777
03:50:21|1.9777
03:50:22|1.9788
03:50:23|1.9804
03:50:24|1.9803
03:50:25|1.9803
03:50:26|1.9803
03:50:27|1.9803
03:50:28|1.9803
03:50:29|1.9803
03:50:30|1.9803
03:50:31|1.9799
03:50:33|1.9806
03:50:35|1.9805
03:50:36|1.9805
03:50:37|1.9806
03:50:37|1.981
03:50:39|1.981
03:50:40|1.982
03:50:41|1.982
03:50:41|1.9834
03:50:43|1.9844
03:50:44|1.9844
03:50:45|1.9844
03:50:46|1.985
03:50:47|1.9854
03:50:48|1.9868
03:50:49|1.9868
03:50:50|1.9868
03:50:51|1.9868
03:50:52|1.9868
03:50:53|1.9888
03:50:54|1.9893
03:50:55|1.9895
03:50:56|1.9904
03:50:57|1.9902
03:50:58|1.9905
03:50:59|1.9903
03:51:00|1.9903
03:51:01|1.991
03:51:02|1.9902
03:51:03|1.9921
03:51:04|1.9919
03:51:05|1.9909
03:51:06|1.9909
03:51:07|1.9915
03:51:08|1.99
03:51:09|1.9889
03:51:10|1.989
03:51:11|1.989
03:51:12|1.9889
03:51:13|1.9893
03:51:14|1.9893
03:51:15|1.9893
03:51:17|1.9893
03:51:17|1.9893
03:51:18|1.9897
03:51:19|1.9898
03:51:20|1.9909
03:51:21|1.9898
03:51:22|1.9898
03:51:24|1.9904
03:51:24|1.9906
03:51:25|1.9906
03:51:26|1.9895
03:51:27|1.989
03:51:28|1.989
03:51:29|1.9888
03:51:31|1.9888
03:51:31|1.9877
03:51:32|1.9877
03:51:33|1.9877
03:51:35|1.988
03:51:36|1.987
03:51:37|1.987
03:51:38|1.987
03:51:39|1.9872
03:51:40|1.9872
03:51:41|1.9876
03:51:43|1.9876
03:51:43|1.9882
03:51:45|1.9882
03:51:45|1.9882
03:51:46|1.9923
03:51:48|1.991
03:51:49|1.991
03:51:50|1.99
03:51:51|1.9909
03:51:52|1.9909
03:51:53|1.9907
03:51:54|1.9907
03:51:55|1.9907
03:51:56|1.9907
03:51:57|1.9892
03:51:58|1.9906
03:51:59|1.9887
03:52:00|1.9889
03:52:01|1.9885
03:52:02|1.9884
03:52:03|1.9885
03:52:04|1.9886
03:52:05|1.9886
03:52:06|1.9886
03:52:07|1.9889
03:52:08|1.9865
03:52:09|1.9878
03:52:10|1.9886
03:52:11|1.9895
03:52:12|1.9895
03:52:13|1.9899
03:52:14|1.9899
03:52:15|1.9893
03:52:16|1.9893
03:52:17|1.9893
03:52:18|1.9913
03:52:19|1.9917
03:52:20|1.9917
03:52:21|1.9925
03:52:22|1.9925
03:52:23|1.992
03:52:24|1.992
03:52:25|1.9942
03:52:26|1.9942
03:52:27|1.9934
03:52:28|1.9934
03:52:29|1.9934
03:52:30|1.9945
03:52:31|1.9942
03:52:32|1.9945
03:52:33|1.9942
03:52:34|1.993
03:52:35|1.993
03:52:36|1.993
03:52:37|1.993
03:52:38|1.993
03:52:39|1.993
03:52:40|1.993
03:52:42|1.9929
03:52:42|1.9929
03:52:43|1.9929
03:52:44|1.9929
03:52:46|1.9929
03:52:46|1.9931
03:52:48|1.9929
03:52:48|1.9923
03:52:50|1.9928
03:52:51|1.9928
03:52:52|1.9928
03:52:52|1.9928
03:52:53|1.9928
03:52:55|1.9928
03:52:56|1.9928
03:52:57|1.9925
03:52:58|1.9925
03:52:59|1.9932
03:53:00|1.9921
03:53:01|1.9921
03:53:02|1.9918
03:53:03|1.9913
03:53:04|1.9913
03:53:05|1.9911
03:53:06|1.9918
03:53:07|1.9918
03:53:08|1.9913
03:53:09|1.9918
03:53:10|1.9918
03:53:11|1.994
03:53:12|1.994
03:53:13|1.9931
03:53:14|1.9929
03:53:15|1.9929
03:53:16|1.9929
03:53:17|1.9929
03:53:18|1.9927
03:53:19|1.9927
03:53:20|1.9927
03:53:21|1.9927
03:53:22|1.9927
03:53:23|1.9931
03:53:24|1.9931
03:53:25|1.9931
03:53:26|1.9931
03:53:27|1.9931
03:53:28|1.9931
03:53:29|1.9943
03:53:30|1.9943
03:53:31|1.9943
03:53:32|1.9943
03:53:33|1.9943
03:53:34|1.9934
03:53:35|1.9934
03:53:37|1.9934
03:53:38|1.9931
03:53:38|1.9931
03:53:40|1.9931
03:53:41|1.9931
03:53:42|1.9931
03:53:43|1.9929
03:53:44|1.9915
03:53:45|1.9915
03:53:46|1.9911
03:53:48|1.9926
03:53:49|1.9934
03:53:50|1.9934
03:53:50|1.9934
03:53:52|1.9934
03:53:52|1.9937
03:53:54|1.9937
03:53:55|1.9937
03:53:55|1.9937
03:53:57|1.9937
03:53:57|1.9937
03:53:58|1.9937
03:54:00|1.9943
03:54:00|1.9941
03:54:02|1.9939
03:54:03|1.9939
03:54:03|1.9943
03:54:05|1.9943
03:54:06|1.9943
03:54:07|1.9943
03:54:08|1.9944
03:54:09|1.9951
03:54:10|1.9951
03:54:12|1.995
03:54:12|1.9943
03:54:13|1.9943
03:54:14|1.9943
03:54:15|1.9943
03:54:16|1.9951
03:54:17|1.9951
03:54:18|1.9951
03:54:19|1.9951
03:54:20|1.9938
03:54:21|1.9933
03:54:23|1.9933
03:54:23|1.9933
03:54:25|1.9934
03:54:25|1.9934
03:54:27|1.9934
03:54:27|1.9934
03:54:29|1.9927
03:54:30|1.9927
03:54:30|1.9935
03:54:31|1.9935
03:54:32|1.9935
03:54:33|1.9935
03:54:34|1.994
03:54:35|1.994
03:54:37|1.994
03:54:39|1.9935
03:54:40|1.992
03:54:41|1.9931
03:54:42|1.993
03:54:43|1.993
03:54:44|1.9931
03:54:45|1.9928
03:54:46|1.9928
03:54:47|1.9928
03:54:48|1.9928
03:54:49|1.9924
03:54:51|1.9924
03:54:51|1.9919
03:54:53|1.9926
03:54:54|1.9928
03:54:55|1.9929
03:54:56|1.9932
03:54:57|1.994
03:54:58|1.994
03:54:59|1.994
03:55:00|1.9947
03:55:01|1.9934
03:55:02|1.9944
03:55:03|1.9944
03:55:04|1.9944
03:55:05|1.9928
03:55:06|1.9928
03:55:07|1.9928
03:55:08|1.9928
03:55:09|1.9939
03:55:10|1.9938
03:55:12|1.9945
03:55:12|1.9945
03:55:13|1.9931
03:55:15|1.9931
03:55:15|1.9915
03:55:16|1.992
03:55:17|1.992
03:55:18|1.992
03:55:19|1.9931
03:55:20|1.9931
03:55:21|1.9931
03:55:22|1.9931
03:55:23|1.9931
03:55:24|1.9931
03:55:25|1.9931
03:55:26|1.9941
03:55:27|1.9941
03:55:29|1.9941
03:55:29|1.995
03:55:30|1.995
03:55:31|1.995
03:55:32|1.9943
03:55:33|1.9943
03:55:35|1.9945
03:55:35|1.9945
03:55:36|1.9945
03:55:38|1.9945
03:55:40|1.9947
03:55:40|1.9947
03:55:41|1.9947
03:55:42|1.9947
03:55:44|1.9947
03:55:44|1.9947
03:55:46|1.9947
03:55:47|1.9947
03:55:48|1.9947
03:55:49|1.9946
03:55:51|1.9951
03:55:51|1.9951
03:55:52|1.9951
03:55:54|1.9955
03:55:54|1.9955
03:55:55|1.9962
03:55:56|1.9962
03:55:58|1.9953
03:55:58|1.9945
03:56:00|1.9945
03:56:00|1.9945
03:56:02|1.9946
03:56:03|1.9946
03:56:03|1.9946
03:56:04|1.9946
03:56:05|1.9946
03:56:06|1.9957
03:56:08|1.9957
03:56:08|1.9957
03:56:09|1.9957
03:56:10|1.9954
03:56:12|1.9954
03:56:12|1.9954
03:56:14|1.9974
03:56:14|1.9974
03:56:15|1.9974
03:56:16|1.9982
03:56:18|1.9977
03:56:19|1.9977
03:56:20|1.9986
03:56:20|1.9977
03:56:22|1.9984
03:56:22|1.9982
03:56:24|1.9982
03:56:25|1.9982
03:56:26|1.9982
03:56:27|1.9982
03:56:28|1.9981
03:56:29|1.9985
03:56:30|1.9985
03:56:31|1.9985
03:56:32|1.9982
03:56:33|1.9984
03:56:34|1.9984
03:56:35|1.9984
03:56:36|1.9984
03:56:37|1.9978
03:56:38|1.9974
03:56:40|1.9974
03:56:41|1.9974
03:56:42|1.9974
03:56:43|1.9968
03:56:44|1.9968
03:56:45|1.9968
03:56:46|1.9968
03:56:47|1.9982
03:56:48|1.9982
03:56:49|1.9985
03:56:51|1.9985
03:56:52|1.9988
03:56:52|1.9995
03:56:54|1.9995
03:56:54|1.9986
03:56:55|1.9994
03:56:57|1.9994
03:56:57|1.9994
03:56:59|1.9994
03:57:00|1.9986
03:57:00|1.9986
03:57:02|1.9988
03:57:02|1.9986
03:57:04|1.9982
03:57:05|1.9981
03:57:05|1.9978
03:57:06|1.9978
03:57:08|1.9978
03:57:09|1.9978
03:57:10|1.9981
03:57:10|1.9981
03:57:12|1.9973
03:57:13|1.9973
03:57:14|1.9973
03:57:15|1.9973
03:57:16|1.9973
03:57:17|1.9968
03:57:18|1.9971
03:57:19|1.9966
03:57:20|1.9966
03:57:21|1.9956
03:57:22|1.9956
03:57:23|1.9956
03:57:24|1.995
03:57:25|1.9948
03:57:26|1.9948
03:57:27|1.9948
03:57:28|1.9939
03:57:29|1.9936
03:57:30|1.9936
03:57:31|1.9936
03:57:32|1.9936
03:57:33|1.9927
03:57:34|1.9929
03:57:35|1.9929
03:57:37|1.9922
03:57:37|1.9922
03:57:38|1.9922
03:57:40|1.9922
03:57:41|1.9922
03:57:43|1.9922
03:57:43|1.992
03:57:44|1.992
03:57:46|1.9944
03:57:47|1.9944
03:57:48|1.9944
03:57:49|1.9944
03:57:50|1.9944
03:57:51|1.9944
03:57:52|1.9944
03:57:53|1.9944
03:57:54|1.9944
03:57:55|1.9954
03:57:56|1.9942
03:57:56|1.9942
03:57:58|1.9927
03:57:59|1.9924
03:58:00|1.9917
03:58:01|1.9917
03:58:02|1.9901
03:58:03|1.9909
03:58:05|1.9909
03:58:06|1.9915
03:58:07|1.9915
03:58:08|1.9915
03:58:09|1.9931
03:58:09|1.9931
03:58:10|1.9931
03:58:12|1.9918
03:58:13|1.9918
03:58:13|1.9918
03:58:14|1.9918
03:58:16|1.9918
03:58:16|1.9918
03:58:17|1.9913
03:58:18|1.9913
03:58:19|1.9917
03:58:21|1.9917
03:58:22|1.9917
03:58:22|1.9917
03:58:24|1.9917
03:58:24|1.9925
03:58:26|1.9925
03:58:26|1.994
03:58:28|1.9941
03:58:29|1.9941
03:58:30|1.9941
03:58:30|1.9941
03:58:31|1.9941
03:58:32|1.9941
03:58:33|1.9944
03:58:34|1.9944
03:58:36|1.9944
03:58:37|1.9954
03:58:38|1.9941
03:58:38|1.9954
03:58:39|1.9954
03:58:41|1.9957
03:58:43|1.9957
03:58:44|1.996
03:58:45|1.996
03:58:45|1.9968
03:58:47|1.9968
03:58:48|1.9974
03:58:50|1.997
03:58:50|1.997
03:58:52|1.997
03:58:52|1.997
03:58:54|1.997
03:58:55|1.9969
03:58:56|1.9969
03:58:57|1.9969
03:58:57|1.9969
03:58:59|1.9969
03:59:00|1.9976
03:59:01|1.9976
03:59:02|1.9969
03:59:04|1.9962
03:59:05|1.9962
03:59:05|1.9962
03:59:06|1.9962
03:59:07|1.9952
03:59:09|1.9952
03:59:09|1.9952
03:59:11|1.9958
03:59:12|1.9958
03:59:12|1.9958
03:59:15|1.9953
03:59:15|1.9954
03:59:17|1.9954
03:59:18|1.9955
03:59:18|1.9955
03:59:19|1.9955
03:59:21|1.9953
03:59:21|1.9953
03:59:22|1.9953
03:59:24|1.9952
03:59:25|1.9942
03:59:26|1.9941
03:59:27|1.9943
03:59:28|1.9943
03:59:29|1.9943
03:59:30|1.995
03:59:31|1.995
03:59:32|1.995
03:59:33|1.9932
03:59:34|1.9929
03:59:35|1.9929
03:59:36|1.9929
03:59:37|1.9938
03:59:38|1.9938
03:59:39|1.9938
03:59:40|1.9941
03:59:41|1.9941
03:59:42|1.9941
03:59:43|1.9941
03:59:44|1.9941
03:59:45|1.9951
03:59:46|1.9951
03:59:48|1.9951
03:59:48|1.995
03:59:50|1.995
03:59:51|1.9933
03:59:52|1.9957
03:59:53|1.9941
03:59:54|1.9942
03:59:55|1.9942
03:59:56|1.9946
03:59:57|1.9946
03:59:58|1.9946
03:59:59|1.9949
04:00:00|1.9949
04:00:01|1.9937
04:00:02|1.9934
04:00:03|1.9929
04:00:04|1.9931
04:00:05|1.993
04:00:07|1.993
04:00:07|1.9936
04:00:08|1.994
04:00:09|1.994
04:00:10|1.9954
04:00:12|1.9961
04:00:13|1.9995
04:00:13|1.9995
04:00:15|1.9993
04:00:15|1.9984
04:00:16|2.0018
04:00:17|2.0009
04:00:18|2.0009
04:00:19|2.0009
04:00:20|2.0009
04:00:21|2.0002
04:00:22|1.9997
04:00:24|1.9997
04:00:24|1.9997
04:00:25|1.9997
04:00:26|2.0001
04:00:27|2.0001
04:00:28|1.9989
04:00:29|1.9984
04:00:30|1.9972
04:00:32|1.996
04:00:33|1.996
04:00:34|1.996
04:00:35|1.996
04:00:36|1.9968
04:00:37|1.9968
04:00:37|1.9968
04:00:39|1.9963
04:00:39|1.9966
04:00:41|1.9955
04:00:41|1.9964
04:00:43|1.9968
04:00:45|1.9964
04:00:46|1.9946
04:00:46|1.9923
04:00:49|1.9926
04:00:49|1.9926
04:00:51|1.9913
04:00:51|1.9892
04:00:53|1.9891
04:00:54|1.9887
04:00:55|1.9884
04:00:56|1.9882
04:00:56|1.9873
04:00:57|1.987
04:00:58|1.9861
04:00:59|1.9856
04:01:01|1.9853
04:01:02|1.9865
04:01:02|1.9865
04:01:03|1.9851
04:01:05|1.9848
04:01:06|1.9841
04:01:07|1.9829
04:01:08|1.9831
04:01:09|1.9848
04:01:10|1.9848
04:01:12|1.9815
04:01:12|1.9787
04:01:13|1.9783
04:01:14|1.9767
04:01:16|1.9766
04:01:17|1.9798
04:01:18|1.9797
04:01:19|1.9779
04:01:19|1.9783
04:01:20|1.9783
04:01:21|1.9777
04:01:22|1.9768
04:01:23|1.9779
04:01:24|1.9775
04:01:25|1.9768
04:01:26|1.9731
04:01:27|1.9751
04:01:28|1.9749
04:01:29|1.976
04:01:30|1.976
04:01:31|1.9772
04:01:32|1.9766
04:01:33|1.9772
04:01:34|1.9763
04:01:35|1.9777
04:01:36|1.9776
04:01:37|1.9775
04:01:39|1.9768
04:01:39|1.9768
04:01:40|1.9783
04:01:42|1.9761
04:01:42|1.9778
04:01:45|1.9785
04:01:45|1.9788
04:01:47|1.9788
04:01:48|1.9775
04:01:49|1.9777
04:01:50|1.9789
04:01:50|1.9803
04:01:52|1.9806
04:01:53|1.9806
04:01:54|1.9806
04:01:55|1.9797
04:01:56|1.9797
04:01:56|1.9797
04:01:58|1.9797
04:01:59|1.9805
04:01:59|1.9801
04:02:01|1.9793
04:02:02|1.9793
04:02:02|1.9793
04:02:03|1.978
04:02:05|1.9777
04:02:06|1.9777
04:02:07|1.9781
04:02:08|1.9781
04:02:09|1.9793
04:02:10|1.9801
04:02:11|1.9804
04:02:12|1.9792
04:02:14|1.9796
04:02:15|1.9803
04:02:16|1.9803
04:02:16|1.9809
04:02:18|1.9802
04:02:19|1.9809
04:02:19|1.9812
04:02:20|1.9812
04:02:21|1.9812
04:02:23|1.9812
04:02:24|1.9812
04:02:25|1.979
04:02:26|1.9798
04:02:27|1.9802
04:02:28|1.9802
04:02:29|1.9802
04:02:30|1.9809
04:02:31|1.9809
04:02:32|1.9787
04:02:33|1.9787
04:02:34|1.9795
04:02:35|1.9807
04:02:36|1.9784
04:02:37|1.9784
04:02:38|1.9784
04:02:39|1.9804
04:02:40|1.9804
04:02:41|1.9786
04:02:42|1.9785
04:02:43|1.9775
04:02:44|1.9775
04:02:46|1.9735
04:02:47|1.9743
04:02:48|1.9748
04:02:49|1.9748
04:02:50|1.9748
04:02:51|1.9771
04:02:52|1.9766
04:02:53|1.9766
04:02:54|1.9766
04:02:55|1.9763
04:02:56|1.9749
04:02:57|1.9749
04:02:58|1.978
04:02:59|1.979
04:03:00|1.979
04:03:01|1.9788
04:03:02|1.9788
04:03:03|1.979
04:03:04|1.9792
04:03:05|1.9792
04:03:06|1.9792
04:03:07|1.9777
04:03:08|1.9777
04:03:09|1.9777
04:03:10|1.9769
04:03:11|1.9775
04:03:12|1.9772
04:03:13|1.9772
04:03:14|1.9772
04:03:15|1.9772
04:03:16|1.9777
04:03:17|1.9785
04:03:18|1.9794
04:03:19|1.9794
04:03:20|1.9796
04:03:21|1.9796
04:03:22|1.9796
04:03:23|1.9775
04:03:24|1.9775
04:03:25|1.9797
04:03:26|1.9778
04:03:27|1.9778
04:03:29|1.9778
04:03:30|1.9748
04:03:31|1.9757
04:03:32|1.9757
04:03:32|1.9754
04:03:33|1.9752
04:03:34|1.9752
04:03:35|1.9752
04:03:36|1.9784
04:03:38|1.9798
04:03:38|1.9814
04:03:39|1.9805
04:03:41|1.9811
04:03:42|1.9803
04:03:43|1.9814
04:03:44|1.9814
04:03:44|1.9797
04:03:47|1.9804
04:03:48|1.9819
04:03:48|1.9798
04:03:50|1.9798
04:03:50|1.9798
04:03:51|1.9798
04:03:53|1.9798
04:03:54|1.9798
04:03:55|1.9809
04:03:56|1.9809
04:03:56|1.9809
04:03:58|1.9815
04:03:59|1.9815
04:04:00|1.9815
04:04:01|1.982
04:04:02|1.9837
04:04:03|1.9833
04:04:04|1.9812
04:04:05|1.9811
04:04:06|1.9811
04:04:07|1.9811
04:04:08|1.9811
04:04:09|1.9804
04:04:10|1.98
04:04:11|1.9805
04:04:12|1.9805
04:04:13|1.9795
04:04:15|1.9813
04:04:16|1.9813
04:04:16|1.9813
04:04:18|1.9816
04:04:18|1.9806
04:04:19|1.9806
04:04:20|1.98
04:04:22|1.9779
04:04:22|1.9778
04:04:23|1.9778
04:04:25|1.9778
04:04:26|1.9778
04:04:26|1.9778
04:04:27|1.9789
04:04:28|1.9801
04:04:30|1.9798
04:04:30|1.9798
04:04:32|1.9798
04:04:32|1.9798
04:04:33|1.9798
04:04:34|1.9769
04:04:35|1.9769
04:04:36|1.9769
04:04:38|1.9766
04:04:38|1.9766
04:04:40|1.9766
04:04:40|1.9766
04:04:41|1.9759
04:04:42|1.9759
04:04:44|1.9759
04:04:44|1.9763
04:04:45|1.9763
04:04:47|1.9765
04:04:49|1.976
04:04:49|1.9766
04:04:51|1.9766
04:04:52|1.9766
04:04:53|1.9784
04:04:54|1.9806
04:04:55|1.9812
04:04:56|1.9811
04:04:57|1.9815
04:04:58|1.9784
04:04:59|1.978
04:05:00|1.978
04:05:01|1.978
04:05:02|1.9788
04:05:03|1.9772
04:05:05|1.9762
04:05:06|1.9762
04:05:06|1.9762
04:05:08|1.9766
04:05:08|1.9756
04:05:10|1.9756
04:05:11|1.9695
04:05:11|1.9687
04:05:12|1.9685
04:05:13|1.9673
04:05:15|1.9686
04:05:16|1.9687
04:05:17|1.9687
04:05:18|1.9687
04:05:19|1.9684
04:05:19|1.9682
04:05:20|1.9667
04:05:22|1.9674
04:05:23|1.9684
04:05:24|1.9674
04:05:25|1.9676
04:05:26|1.9672
04:05:28|1.9682
04:05:28|1.9687
04:05:29|1.9696
04:05:30|1.9696
04:05:31|1.9697
04:05:32|1.9708
04:05:33|1.971
04:05:34|1.971
04:05:35|1.9715
04:05:36|1.9712
04:05:37|1.9728
04:05:39|1.9721
04:05:39|1.9707
04:05:40|1.9708
04:05:41|1.9702
04:05:42|1.97
04:05:43|1.97
04:05:45|1.9709
04:05:45|1.9724
04:05:46|1.9712
04:05:48|1.9712
04:05:49|1.9717
04:05:50|1.9709
04:05:52|1.9711
04:05:53|1.9696
04:05:53|1.9696
04:05:54|1.9696
04:05:56|1.9696
04:05:57|1.9714
04:05:58|1.9715
04:05:59|1.9701
04:06:00|1.9701
04:06:01|1.9701
04:06:02|1.9701
04:06:03|1.9697
04:06:04|1.9687
04:06:05|1.969
04:06:06|1.968
04:06:07|1.968
04:06:09|1.9663
04:06:09|1.9665
04:06:11|1.9665
04:06:11|1.9666
04:06:12|1.9666
04:06:13|1.9662
04:06:14|1.9681
04:06:15|1.9679
04:06:16|1.9692
04:06:18|1.9696
04:06:18|1.9686
04:06:19|1.9687
04:06:20|1.9676
04:06:21|1.9676
04:06:23|1.9676
04:06:24|1.9701
04:06:24|1.9701
04:06:26|1.9681
04:06:27|1.9667
04:06:27|1.9667
04:06:29|1.9651
04:06:29|1.964
04:06:31|1.9653
04:06:31|1.9657
04:06:33|1.9653
04:06:34|1.9653
04:06:34|1.9655
04:06:36|1.9658
04:06:37|1.9658
04:06:38|1.9653
04:06:39|1.9653
04:06:39|1.9647
04:06:41|1.9652
04:06:42|1.9652
04:06:42|1.9647
04:06:44|1.9654
04:06:45|1.9654
04:06:46|1.9654
04:06:47|1.9654
04:06:47|1.9653
04:06:48|1.9653
04:06:50|1.9664
04:06:50|1.9666
04:06:52|1.9654
04:06:53|1.965
04:06:54|1.9646
04:06:56|1.9638
04:06:57|1.9638
04:06:58|1.9652
04:06:58|1.9642
04:06:59|1.9643
04:07:01|1.9644
04:07:01|1.9642
04:07:02|1.9614
04:07:04|1.9618
04:07:05|1.9616
04:07:05|1.9617
04:07:06|1.9655
04:07:07|1.9665
04:07:09|1.9668
04:07:09|1.9677
04:07:11|1.9651
04:07:11|1.9651
04:07:13|1.9637
04:07:14|1.9637
04:07:15|1.9621
04:07:16|1.9623
04:07:17|1.9623
04:07:18|1.9618
04:07:19|1.9615
04:07:20|1.9618
04:07:21|1.9618
04:07:23|1.9617
04:07:23|1.9617
04:07:25|1.9617
04:07:25|1.9617
04:07:27|1.96
04:07:28|1.9616
04:07:29|1.9616
04:07:30|1.9616
04:07:31|1.9619
04:07:32|1.9619
04:07:33|1.9619
04:07:34|1.9619
04:07:35|1.9609
04:07:36|1.9613
04:07:37|1.9613
04:07:38|1.9612
04:07:39|1.9612
04:07:40|1.9612
04:07:41|1.9616
04:07:42|1.9613
04:07:43|1.9612
04:07:44|1.9612
04:07:45|1.9612
04:07:46|1.9612
04:07:47|1.9617
04:07:48|1.962
04:07:49|1.9629
04:07:51|1.961
04:07:51|1.9612
04:07:53|1.962
04:07:54|1.962
04:07:55|1.9611
04:07:56|1.9594
04:07:57|1.9597
04:07:58|1.9595
04:07:59|1.9597
04:08:00|1.9597
04:08:01|1.9599
04:08:02|1.9608
04:08:03|1.9623
04:08:04|1.9626
04:08:05|1.9642
04:08:06|1.9633
04:08:07|1.9633
04:08:08|1.9613
04:08:09|1.9619
04:08:10|1.9619
04:08:11|1.9617
04:08:12|1.9617
04:08:13|1.9617
04:08:14|1.9616
04:08:16|1.9616
04:08:16|1.9616
04:08:17|1.9616
04:08:18|1.9616
04:08:19|1.9616
04:08:20|1.9617
04:08:21|1.9622
04:08:22|1.9622
04:08:23|1.9624
04:08:24|1.9624
04:08:25|1.9647
04:08:26|1.9647
04:08:27|1.9647
04:08:28|1.9655
04:08:30|1.9655
04:08:30|1.9661
04:08:32|1.9653
04:08:33|1.9657
04:08:33|1.9653
04:08:35|1.9653
04:08:35|1.9653
04:08:36|1.9653
04:08:37|1.9653
04:08:38|1.9653
04:08:39|1.9654
04:08:40|1.9654
04:08:41|1.9663
04:08:42|1.9663
04:08:43|1.9663
04:08:45|1.9663
04:08:46|1.9663
04:08:47|1.9663
04:08:47|1.9673
04:08:49|1.9673
04:08:50|1.9673
04:08:52|1.9673
04:08:53|1.9673
04:08:54|1.9659
04:08:55|1.9659
04:08:56|1.9657
04:08:57|1.9657
04:08:58|1.9657
04:09:00|1.9657
04:09:02|1.964
04:09:03|1.964
04:09:03|1.964
04:09:05|1.9641
04:09:06|1.9641
04:09:07|1.9641
04:09:08|1.9641
04:09:09|1.9638
04:09:09|1.9637
04:09:11|1.9637
04:09:11|1.9637
04:09:13|1.9654
04:09:14|1.9654
04:09:15|1.9645
04:09:16|1.9645
04:09:16|1.9657
04:09:17|1.9657
04:09:19|1.9663
04:09:20|1.9669
04:09:21|1.9672
04:09:22|1.9672
04:09:23|1.9672
04:09:24|1.9672
04:09:27|1.9664
04:09:28|1.9664
04:09:29|1.9664
04:09:30|1.9664
04:09:31|1.9661
04:09:33|1.9661
04:09:33|1.9661
04:09:34|1.9661
04:09:35|1.9661
04:09:37|1.9661
04:09:37|1.9661
04:09:39|1.9661
04:09:39|1.9661
04:09:40|1.9657
04:09:42|1.9669
04:09:43|1.9669
04:09:43|1.9676
04:09:45|1.9676
04:09:45|1.9689
04:09:47|1.9689
04:09:48|1.9689
04:09:48|1.968
04:09:49|1.968
04:09:50|1.968
04:09:51|1.968
04:09:53|1.968
04:09:54|1.9664
04:09:56|1.9664
04:09:57|1.9664
04:09:58|1.9664
04:09:58|1.9664
04:09:59|1.9669
04:10:00|1.9669
04:10:02|1.9659
04:10:02|1.9648
04:10:03|1.9648
04:10:05|1.9648
04:10:06|1.9648
04:10:07|1.9648
04:10:08|1.9644
04:10:09|1.9644
04:10:10|1.9648
04:10:11|1.965
04:10:12|1.965
04:10:13|1.965
04:10:14|1.965
04:10:15|1.965
04:10:16|1.9667
04:10:17|1.9661
04:10:19|1.9661
04:10:20|1.9661
04:10:21|1.9661
04:10:22|1.9661
04:10:23|1.9661
04:10:24|1.9661
04:10:24|1.9661
04:10:25|1.9671
04:10:27|1.9671
04:10:27|1.9671
04:10:29|1.9671
04:10:30|1.9671
04:10:31|1.9671
04:10:32|1.9671
04:10:33|1.9656
04:10:34|1.9656
04:10:36|1.9657
04:10:36|1.9657
04:10:37|1.9657
04:10:39|1.9657
04:10:39|1.9657
04:10:40|1.9668
04:10:41|1.9671
04:10:43|1.9671
04:10:44|1.9671
04:10:44|1.9671
04:10:45|1.9671
04:10:46|1.9675
04:10:47|1.9666
04:10:48|1.9666
04:10:49|1.9648
04:10:50|1.9648
04:10:51|1.9648
04:10:52|1.9656
04:10:54|1.9656
04:10:55|1.9655
04:10:56|1.9666
04:10:58|1.9666
04:10:58|1.9666
04:10:59|1.9666
04:11:01|1.9665
04:11:01|1.9665
04:11:03|1.9675
04:11:05|1.9675
04:11:06|1.9675
04:11:07|1.9674
04:11:08|1.968
04:11:08|1.968
04:11:09|1.9687
04:11:10|1.9687
04:11:12|1.9687
04:11:12|1.9687
04:11:13|1.9694
04:11:15|1.97
04:11:15|1.9703
04:11:16|1.9709
04:11:18|1.9709
04:11:19|1.9715
04:11:20|1.9707
04:11:21|1.9697
04:11:21|1.9697
04:11:22|1.9697
04:11:24|1.9697
04:11:24|1.9688
04:11:26|1.9688
04:11:26|1.9697
04:11:27|1.9694
04:11:28|1.9701
04:11:30|1.9701
04:11:30|1.9701
04:11:32|1.9718
04:11:32|1.9718
04:11:33|1.9713
04:11:35|1.9713
04:11:36|1.9711
04:11:37|1.9711
04:11:38|1.9711
04:11:39|1.9711
04:11:40|1.9711
04:11:41|1.9711
04:11:42|1.9711
04:11:43|1.9711
04:11:44|1.9698
04:11:45|1.9692
04:11:46|1.9686
04:11:47|1.9686
04:11:48|1.9686
04:11:49|1.9681
04:11:51|1.9689
04:11:52|1.9689
04:11:53|1.9681
04:11:54|1.9681
04:11:55|1.9681
04:11:56|1.9681
04:11:57|1.9688
04:11:58|1.9699
04:11:59|1.9699
04:12:00|1.9699
04:12:01|1.9681
04:12:02|1.9681
04:12:03|1.9681
04:12:04|1.9681
04:12:05|1.9681
04:12:06|1.9696
04:12:07|1.9677
04:12:08|1.9671
04:12:09|1.9669
04:12:10|1.9669
04:12:11|1.9666
04:12:12|1.9666
04:12:13|1.9668
04:12:14|1.9681
04:12:15|1.9693
04:12:16|1.9687
04:12:17|1.9688
04:12:18|1.9696
04:12:19|1.9696
04:12:20|1.9705
04:12:21|1.9693
04:12:22|1.9693
04:12:23|1.9693
04:12:24|1.9693
04:12:25|1.9693
04:12:26|1.9693
04:12:27|1.9697
04:12:28|1.9705
04:12:29|1.9705
04:12:30|1.9705
04:12:31|1.9696
04:12:32|1.9696
04:12:33|1.9696
04:12:35|1.9696
04:12:35|1.9696
04:12:36|1.9696
04:12:38|1.9683
04:12:38|1.9683
04:12:40|1.9683
04:12:41|1.9683
04:12:42|1.9683
04:12:43|1.9683
04:12:44|1.9683
04:12:45|1.9683
04:12:46|1.9672
04:12:47|1.9664
04:12:48|1.9664
04:12:50|1.9681
04:12:50|1.9677
04:12:52|1.9675
04:12:53|1.9675
04:12:54|1.9683
04:12:55|1.9695
04:12:56|1.9695
04:12:57|1.9695
04:12:58|1.9695
04:12:59|1.9708
04:13:00|1.9708
04:13:01|1.9708
04:13:02|1.9703
04:13:03|1.9703
04:13:04|1.9703
04:13:05|1.9703
04:13:06|1.9705
04:13:07|1.9717
04:13:08|1.9729
04:13:09|1.9739
04:13:10|1.9732
04:13:12|1.9775
04:13:12|1.9774
04:13:14|1.9772
04:13:15|1.9776
04:13:15|1.9776
04:13:17|1.9793
04:13:17|1.9793
04:13:18|1.978
04:13:20|1.9786
04:13:21|1.9786
04:13:21|1.9797
04:13:23|1.9805
04:13:24|1.9805
04:13:25|1.9797
04:13:25|1.9802
04:13:26|1.9802
04:13:28|1.9799
04:13:28|1.9791
04:13:30|1.9791
04:13:31|1.9791
04:13:32|1.981
04:13:33|1.981
04:13:34|1.9808
04:13:35|1.9816
04:13:35|1.9817
04:13:37|1.9814
04:13:38|1.9806
04:13:38|1.9806
04:13:39|1.9792
04:13:41|1.9792
04:13:42|1.9797
04:13:43|1.9797
04:13:45|1.978
04:13:45|1.9786
04:13:47|1.9784
04:13:48|1.9783
04:13:49|1.9809
04:13:50|1.9809
04:13:51|1.9809
04:13:53|1.9809
04:13:54|1.9804
04:13:55|1.9804
04:13:56|1.9804
04:13:56|1.9804
04:13:58|1.9804
04:13:59|1.979
04:14:00|1.979
04:14:01|1.979
04:14:02|1.9784
04:14:03|1.9783
04:14:04|1.9783
04:14:05|1.9782
04:14:05|1.9795
04:14:07|1.9793
04:14:08|1.9793
04:14:08|1.9817
04:14:10|1.9817
04:14:11|1.9821
04:14:12|1.9833
04:14:13|1.982
04:14:14|1.982
04:14:15|1.982
04:14:16|1.9826
04:14:17|1.9826
04:14:18|1.9826
04:14:19|1.9826
04:14:20|1.9841
04:14:21|1.9849
04:14:22|1.9843
04:14:23|1.9835
04:14:24|1.9838
04:14:25|1.9832
04:14:26|1.9832
04:14:27|1.9832
04:14:28|1.9832
04:14:29|1.9847
04:14:30|1.9847
04:14:31|1.9839
04:14:33|1.9839
04:14:33|1.9839
04:14:34|1.9839
04:14:36|1.9839
04:14:37|1.9839
04:14:37|1.9844
04:14:38|1.9852
04:14:39|1.9852
04:14:40|1.9852
04:14:41|1.9852
04:14:42|1.9852
04:14:44|1.9852
04:14:45|1.9852
04:14:46|1.9853
04:14:47|1.9853
04:14:49|1.9853
04:14:50|1.984
04:14:52|1.9847
04:14:53|1.9847
04:14:53|1.9847
04:14:55|1.9847
04:14:56|1.9836
04:14:57|1.9838
04:14:57|1.9838
04:14:58|1.9838
04:15:00|1.9838
04:15:01|1.9838
04:15:02|1.9834
04:15:03|1.9847
04:15:04|1.9837
04:15:05|1.9833
04:15:06|1.9816
04:15:07|1.9816
04:15:08|1.9825
04:15:09|1.983
04:15:10|1.9851
04:15:11|1.9851
04:15:12|1.9845
04:15:13|1.9845
04:15:14|1.984
04:15:15|1.9839
04:15:16|1.9851
04:15:17|1.9851
04:15:18|1.9851
04:15:19|1.9845
04:15:20|1.9845
04:15:21|1.9856
04:15:22|1.9859
04:15:23|1.985
04:15:24|1.9862
04:15:25|1.9862
04:15:26|1.9875
04:15:27|1.9871
04:15:28|1.9871
04:15:29|1.9871
04:15:30|1.9871
04:15:31|1.9862
04:15:32|1.9868
04:15:33|1.9871
04:15:34|1.9871
04:15:35|1.9871
04:15:36|1.987
04:15:37|1.9882
04:15:38|1.989
04:15:39|1.9897
04:15:40|1.9897
04:15:41|1.991
04:15:43|1.991
04:15:43|1.9917
04:15:44|1.9918
04:15:46|1.9918
04:15:46|1.9917
04:15:49|1.9917
04:15:49|1.9925
04:15:50|1.991
04:15:52|1.99
04:15:52|1.9905
04:15:53|1.9905
04:15:55|1.9905
04:15:56|1.9897
04:15:57|1.9886
04:15:59|1.9875
04:15:59|1.9864
04:16:00|1.9864
04:16:02|1.9869
04:16:02|1.9862
04:16:03|1.9862
04:16:04|1.9862
04:16:05|1.9866
04:16:06|1.9866
04:16:07|1.9866
04:16:08|1.9866
04:16:09|1.9866
04:16:10|1.988
04:16:11|1.988
04:16:13|1.9852
04:16:14|1.9853
04:16:15|1.9853
04:16:16|1.9854
04:16:17|1.9859
04:16:18|1.9859
04:16:19|1.9859
04:16:20|1.9859
04:16:21|1.9859
04:16:22|1.9859
04:16:23|1.9859
04:16:24|1.9859
04:16:25|1.986
04:16:26|1.986
04:16:27|1.9859
04:16:28|1.9859
04:16:29|1.9854
04:16:30|1.9854
04:16:31|1.9854
04:16:32|1.9855
04:16:33|1.9879
04:16:34|1.9864
04:16:35|1.9864
04:16:36|1.9864
04:16:37|1.9864
04:16:38|1.9867
04:16:39|1.9867
04:16:40|1.9867
04:16:41|1.9867
04:16:42|1.9867
04:16:43|1.9847
04:16:44|1.9847
04:16:45|1.9843
04:16:46|1.9843
04:16:48|1.9858
04:16:50|1.9843
04:16:50|1.9843
04:16:52|1.9843
04:16:53|1.9843
04:16:54|1.9843
04:16:55|1.9802
04:16:56|1.9802
04:16:57|1.9804
04:16:58|1.98
04:16:59|1.9792
04:17:00|1.9786
04:17:02|1.9816
04:17:02|1.982
04:17:03|1.982
04:17:05|1.9819
04:17:06|1.9805
04:17:07|1.9803
04:17:08|1.98
04:17:09|1.9804
04:17:10|1.9804
04:17:11|1.9793
04:17:13|1.9795
04:17:14|1.9812
04:17:15|1.9812
04:17:16|1.982
04:17:17|1.9831
04:17:18|1.983
04:17:18|1.983
04:17:19|1.9828
04:17:21|1.9828
04:17:22|1.9814
04:17:22|1.9814
04:17:24|1.9822
04:17:25|1.9822
04:17:26|1.9822
04:17:27|1.984
04:17:28|1.984
04:17:29|1.9843
04:17:30|1.9843
04:17:31|1.9843
04:17:32|1.9848
04:17:33|1.9848
04:17:34|1.9848
04:17:35|1.9841
04:17:36|1.9841
04:17:37|1.9841
04:17:38|1.9841
04:17:39|1.9841
04:17:40|1.9843
04:17:41|1.9843
04:17:43|1.9829
04:17:44|1.9816
04:17:45|1.9816
04:17:46|1.9832
04:17:47|1.9832
04:17:49|1.9834
04:17:50|1.9834
04:17:51|1.9832
04:17:52|1.9846
04:17:53|1.9846
04:17:54|1.9846
04:17:55|1.9846
04:17:56|1.9846
04:17:57|1.9846
04:17:59|1.9846
04:17:59|1.9856
04:18:00|1.9856
04:18:02|1.9867
04:18:02|1.9867
04:18:03|1.9867
04:18:04|1.9867
04:18:05|1.9867
04:18:07|1.9867
04:18:08|1.9892
04:18:09|1.9892
04:18:10|1.9884
04:18:11|1.9884
04:18:12|1.9884
04:18:12|1.9884
04:18:13|1.9877
04:18:15|1.9877
04:18:16|1.9879
04:18:17|1.9879
04:18:18|1.9884
04:18:19|1.9874
04:18:20|1.9874
04:18:21|1.9874
04:18:22|1.9874
04:18:23|1.9881
04:18:24|1.9881
04:18:25|1.9881
04:18:26|1.986
04:18:27|1.986
04:18:28|1.9857
04:18:29|1.9857
04:18:30|1.9855
04:18:31|1.9853
04:18:32|1.9844
04:18:33|1.984
04:18:34|1.9843
04:18:35|1.9837
04:18:36|1.985
04:18:37|1.985
04:18:38|1.985
04:18:39|1.985
04:18:40|1.9798
04:18:41|1.9753
04:18:42|1.9745
04:18:43|1.9736
04:18:45|1.9738
04:18:45|1.9734
04:18:47|1.9733
04:18:47|1.973
04:18:48|1.9723
04:18:50|1.973
04:18:51|1.9711
04:18:52|1.9711
04:18:53|1.9711
04:18:54|1.9697
04:18:55|1.9703
04:18:55|1.9703
04:18:57|1.9705
04:18:58|1.9699
04:18:58|1.9699
04:18:59|1.9695
04:19:00|1.97
04:19:01|1.9706
04:19:02|1.9706
04:19:03|1.9703
04:19:05|1.9703
04:19:06|1.9703
04:19:07|1.9703
04:19:08|1.9704
04:19:09|1.9714
04:19:10|1.9716
04:19:10|1.9709
04:19:11|1.9722
04:19:13|1.9722
04:19:14|1.9722
04:19:15|1.972
04:19:16|1.9728
04:19:17|1.9728
04:19:17|1.9728
04:19:19|1.9728
04:19:19|1.9728
04:19:21|1.9708
04:19:21|1.9708
04:19:22|1.9708
04:19:24|1.9708
04:19:25|1.9708
04:19:26|1.9708
04:19:27|1.9708
04:19:28|1.9708
04:19:28|1.9708
04:19:30|1.9728
04:19:31|1.9708
04:19:32|1.9708
04:19:32|1.9708
04:19:34|1.9692
04:19:35|1.9692
04:19:36|1.9696
04:19:37|1.9709
04:19:38|1.9723
04:19:39|1.9721
04:19:40|1.9721
04:19:41|1.9721
04:19:42|1.9721
04:19:43|1.9721
04:19:45|1.9714
04:19:46|1.9714
04:19:47|1.9714
04:19:48|1.9718
04:19:49|1.9718
04:19:50|1.9716
04:19:51|1.9716
04:19:52|1.9716
04:19:53|1.9716
04:19:54|1.9716
04:19:55|1.9705
04:19:56|1.9709
04:19:57|1.9709
04:19:58|1.9715
04:19:59|1.9721
04:20:00|1.9737
04:20:01|1.9737
04:20:02|1.9737
04:20:04|1.9738
04:20:04|1.9738
04:20:05|1.9729
04:20:06|1.9729
04:20:07|1.9728
04:20:08|1.9744
04:20:10|1.9734
04:20:10|1.9747
04:20:11|1.9742
04:20:12|1.9742
04:20:13|1.9742
04:20:14|1.9742
04:20:15|1.9742
04:20:16|1.9742
04:20:17|1.9742
04:20:18|1.9749
04:20:20|1.9749
04:20:20|1.9757
04:20:22|1.9764
04:20:22|1.9777
04:20:23|1.9784
04:20:24|1.9784
04:20:25|1.9784
04:20:26|1.9784
04:20:27|1.9784
04:20:28|1.9779
04:20:29|1.9779
04:20:30|1.9779
04:20:32|1.9753
04:20:32|1.9765
04:20:33|1.9765
04:20:34|1.9767
04:20:36|1.9767
04:20:36|1.9777
04:20:37|1.9784
04:20:39|1.9784
04:20:39|1.977
04:20:40|1.9784
04:20:41|1.9784
04:20:42|1.9787
04:20:43|1.9787
04:20:45|1.9787
04:20:45|1.9787
04:20:47|1.9787
04:20:48|1.9787
04:20:49|1.9795
04:20:50|1.9795
04:20:51|1.9801
04:20:52|1.9806
04:20:53|1.981
04:20:54|1.9808
04:20:55|1.9818
04:20:56|1.9824
04:20:57|1.9824
04:20:58|1.9824
04:20:59|1.9824
04:21:00|1.9831
04:21:01|1.9834
04:21:02|1.9825
04:21:04|1.9813
04:21:04|1.9813
04:21:05|1.9829
04:21:07|1.9806
04:21:07|1.9804
04:21:09|1.9817
04:21:10|1.9811
04:21:10|1.9811
04:21:12|1.9813
04:21:12|1.9813
04:21:14|1.9809
04:21:15|1.9809
04:21:16|1.9809
04:21:17|1.9809
04:21:17|1.9807
04:21:19|1.9823
04:21:20|1.9823
04:21:21|1.9823
04:21:21|1.9823
04:21:23|1.9823
04:21:24|1.9822
04:21:25|1.9822
04:21:26|1.9822
04:21:27|1.98
04:21:28|1.98
04:21:29|1.98
04:21:30|1.98
04:21:30|1.9808
04:21:31|1.9808
04:21:32|1.9808
04:21:34|1.9808
04:21:35|1.9808
04:21:36|1.9808
04:21:37|1.9808
04:21:38|1.9808
04:21:39|1.9808
04:21:40|1.9808
04:21:41|1.9808
04:21:41|1.9808
04:21:43|1.9858
04:21:44|1.9863
04:21:44|1.9862
04:21:46|1.9841
04:21:47|1.9849
04:21:49|1.9849
04:21:50|1.9849
04:21:51|1.9849
04:21:52|1.9854
04:21:53|1.9854
04:21:54|1.9843
04:21:55|1.9843
04:21:56|1.9848
04:21:57|1.9848
04:21:58|1.9848
04:21:59|1.9837
04:22:00|1.9837
04:22:01|1.9837
04:22:02|1.9843
04:22:04|1.9843
04:22:04|1.9854
04:22:06|1.9848
04:22:06|1.9848
04:22:08|1.9859
04:22:09|1.9859
04:22:10|1.9859
04:22:11|1.9854
04:22:11|1.9835
04:22:13|1.984
04:22:14|1.9847
04:22:15|1.985
04:22:17|1.9855
04:22:17|1.9862
04:22:19|1.9862
04:22:19|1.9856
04:22:20|1.9856
04:22:21|1.986
04:22:23|1.9864
04:22:24|1.9861
04:22:24|1.9861
04:22:26|1.9861
04:22:26|1.9861
04:22:28|1.9861
04:22:29|1.986
04:22:30|1.9856
04:22:31|1.9856
04:22:33|1.9856
04:22:34|1.9856
04:22:34|1.9839
04:22:35|1.9843
04:22:36|1.9843
04:22:37|1.9843
04:22:38|1.9843
04:22:40|1.9843
04:22:41|1.9843
04:22:42|1.9855
04:22:42|1.9855
04:22:44|1.986
04:22:44|1.9856
04:22:46|1.9856
04:22:47|1.9856
04:22:49|1.9851
04:22:49|1.9857
04:22:51|1.9857
04:22:52|1.9849
04:22:54|1.9849
04:22:54|1.985
04:22:55|1.985
04:22:56|1.985
04:22:58|1.985
04:22:59|1.9844
04:22:59|1.9844
04:23:00|1.9844
04:23:02|1.9844
04:23:03|1.9844
04:23:03|1.9828
04:23:04|1.9836
04:23:06|1.9832
04:23:07|1.9832
04:23:08|1.9832
04:23:09|1.9848
04:23:09|1.9848
04:23:10|1.9848
04:23:11|1.9849
04:23:12|1.9853
04:23:14|1.9853
04:23:14|1.9853
04:23:16|1.9862
04:23:17|1.9863
04:23:18|1.9869
04:23:19|1.9869
04:23:20|1.9869
04:23:21|1.9869
04:23:22|1.9869
04:23:23|1.9861
04:23:25|1.9861
04:23:25|1.9865
04:23:26|1.9865
04:23:27|1.9859
04:23:28|1.9859
04:23:30|1.9859
04:23:30|1.9872
04:23:31|1.9855
04:23:32|1.9844
04:23:33|1.9844
04:23:34|1.9844
04:23:36|1.9844
04:23:36|1.9844
04:23:37|1.9844
04:23:38|1.9844
04:23:39|1.9844
04:23:41|1.9844
04:23:41|1.9844
04:23:42|1.9844
04:23:44|1.9844
04:23:44|1.9844
04:23:46|1.9844
04:23:47|1.9866
04:23:48|1.9866
04:23:49|1.9866
04:23:51|1.9866
04:23:52|1.9866
04:23:53|1.9866
04:23:54|1.9866
04:23:54|1.9866
04:23:56|1.9866
04:23:57|1.9866
04:23:58|1.9853
04:23:59|1.9852
04:24:00|1.9852
04:24:01|1.9852
04:24:02|1.9852
04:24:03|1.9841
04:24:04|1.9832
04:24:05|1.9832
04:24:06|1.9844
04:24:08|1.9844
04:24:09|1.9844
04:24:09|1.9855
04:24:11|1.9841
04:24:11|1.9841
04:24:13|1.9845
04:24:13|1.9845
04:24:15|1.9845
04:24:15|1.9845
04:24:17|1.9845
04:24:18|1.9853
04:24:20|1.9853
04:24:21|1.9853
04:24:21|1.987
04:24:22|1.987
04:24:24|1.987
04:24:25|1.9871
04:24:25|1.9871
04:24:26|1.9871
04:24:28|1.9877
04:24:28|1.9877
04:24:29|1.9877
04:24:30|1.9877
04:24:31|1.9858
04:24:32|1.9857
04:24:34|1.9857
04:24:35|1.9862
04:24:35|1.9862
04:24:37|1.9862
04:24:38|1.9862
04:24:38|1.9862
04:24:40|1.9862
04:24:41|1.9844
04:24:41|1.9848
04:24:42|1.9849
04:24:43|1.9848
04:24:44|1.9848
04:24:45|1.9848
04:24:46|1.9848
04:24:47|1.9848
04:24:49|1.9859
04:24:51|1.986
04:24:51|1.986
04:24:54|1.9848
04:24:55|1.9848
04:24:56|1.9848
04:24:57|1.9848
04:24:58|1.9848
04:24:58|1.9848
04:25:00|1.9853
04:25:01|1.9853
04:25:02|1.9865
04:25:03|1.9865
04:25:04|1.9865
04:25:05|1.9865
04:25:06|1.9865
04:25:07|1.9864
04:25:08|1.9864
04:25:09|1.9865
04:25:10|1.9865
04:25:11|1.9865
04:25:12|1.9862
04:25:13|1.9855
04:25:15|1.9852
04:25:16|1.9848
04:25:17|1.9848
04:25:18|1.9848
04:25:19|1.9857
04:25:20|1.9857
04:25:21|1.9857
04:25:22|1.9857
04:25:23|1.9857
04:25:24|1.9857
04:25:25|1.984
04:25:26|1.984
04:25:27|1.984
04:25:28|1.984
04:25:29|1.984
04:25:30|1.9829
04:25:31|1.982
04:25:32|1.982
04:25:33|1.9806
04:25:35|1.9798
04:25:36|1.9793
04:25:36|1.9797
04:25:38|1.9797
04:25:38|1.9797
04:25:39|1.9797
04:25:41|1.9797
04:25:41|1.9797
04:25:43|1.9797
04:25:44|1.9816
04:25:44|1.9824
04:25:45|1.9824
04:25:46|1.9824
04:25:47|1.9824
04:25:49|1.9824
04:25:49|1.9825
04:25:51|1.9825
04:25:53|1.982
04:25:54|1.982
04:25:55|1.9804
04:25:57|1.9804
04:25:58|1.9804
04:25:58|1.9804
04:25:59|1.9804
04:26:01|1.9804
04:26:01|1.9822
04:26:03|1.9832
04:26:04|1.9832
04:26:05|1.9832
04:26:06|1.9832
04:26:06|1.9853
04:26:08|1.9853
04:26:09|1.9863
04:26:11|1.9854
04:26:12|1.9854
04:26:12|1.9853
04:26:13|1.9842
04:26:14|1.9842
04:26:15|1.9842
04:26:16|1.9842
04:26:17|1.9866
04:26:18|1.9868
04:26:19|1.9869
04:26:20|1.9869
04:26:22|1.9873
04:26:22|1.9873
04:26:24|1.9887
04:26:24|1.9859
04:26:25|1.9874
04:26:27|1.9866
04:26:27|1.9866
04:26:29|1.9866
04:26:29|1.9866
04:26:30|1.9866
04:26:31|1.9866
04:26:32|1.9866
04:26:34|1.9878
04:26:34|1.9878
04:26:35|1.9877
04:26:36|1.9877
04:26:37|1.9871
04:26:39|1.9865
04:26:39|1.987
04:26:41|1.9868
04:26:42|1.9865
04:26:43|1.9865
04:26:44|1.9865
04:26:45|1.9865
04:26:46|1.9882
04:26:46|1.9882
04:26:48|1.9882
04:26:49|1.9882
04:26:50|1.9882
04:26:50|1.9855
04:26:52|1.9855
04:26:53|1.986
04:26:54|1.986
04:26:56|1.9863
04:26:56|1.9863
04:26:58|1.987
04:26:59|1.987
04:27:00|1.987
04:27:01|1.985
04:27:02|1.9848
04:27:02|1.9848
04:27:04|1.9846
04:27:04|1.9848
04:27:06|1.9836
04:27:06|1.9828
04:27:08|1.9828
04:27:10|1.985
04:27:10|1.9841
04:27:11|1.9845
04:27:12|1.9845
04:27:13|1.986
04:27:15|1.986
04:27:15|1.986
04:27:17|1.986
04:27:17|1.9861
04:27:18|1.9862
04:27:20|1.9853
04:27:21|1.9853
04:27:22|1.9853
04:27:23|1.9853
04:27:23|1.9853
04:27:25|1.9853
04:27:26|1.9853
04:27:27|1.9853
04:27:28|1.9853
04:27:29|1.9853
04:27:29|1.987
04:27:31|1.987
04:27:32|1.987
04:27:33|1.987
04:27:33|1.987
04:27:35|1.987
04:27:35|1.9865
04:27:37|1.9865
04:27:38|1.9865
04:27:39|1.9869
04:27:40|1.9869
04:27:41|1.9869
04:27:42|1.9865
04:27:42|1.9871
04:27:43|1.9863
04:27:45|1.9863
04:27:45|1.9865
04:27:47|1.9865
04:27:48|1.9866
04:27:49|1.9866
04:27:50|1.9866
04:27:51|1.9871
04:27:53|1.9871
04:27:54|1.9864
04:27:54|1.9864
04:27:55|1.9864
04:27:57|1.986
04:27:58|1.986
04:27:59|1.9865
04:28:00|1.9854
04:28:00|1.9854
04:28:01|1.9853
04:28:02|1.9844
04:28:04|1.9845
04:28:05|1.9844
04:28:06|1.9844
04:28:06|1.9844
04:28:08|1.9844
04:28:09|1.9844
04:28:12|1.9855
04:28:12|1.9855
04:28:13|1.9854
04:28:15|1.9854
04:28:16|1.9854
04:28:16|1.9859
04:28:17|1.9861
04:28:19|1.9861
04:28:20|1.9861
04:28:21|1.9861
04:28:22|1.9861
04:28:23|1.9861
04:28:24|1.9869
04:28:25|1.9869
04:28:26|1.9869
04:28:27|1.9872
04:28:28|1.9872
04:28:29|1.9856
04:28:30|1.9863
04:28:31|1.9863
04:28:32|1.9871
04:28:33|1.9869
04:28:34|1.987
04:28:35|1.9871
04:28:36|1.9871
04:28:37|1.9871
04:28:38|1.9871
04:28:39|1.9876
04:28:40|1.9876
04:28:41|1.9876
04:28:42|1.9854
04:28:43|1.9871
04:28:44|1.9871
04:28:45|1.9871
04:28:46|1.9871
04:28:48|1.9871
04:28:48|1.9871
04:28:49|1.9871
04:28:51|1.9871
04:28:52|1.9888
04:28:53|1.9875
04:28:55|1.9884
04:28:56|1.9908
04:28:57|1.9908
04:28:59|1.9976
04:29:00|1.9955
04:29:01|1.9947
04:29:02|1.9959
04:29:03|1.9961
04:29:04|1.9953
04:29:05|1.9953
04:29:06|1.9953
04:29:07|1.9953
04:29:08|1.9975
04:29:09|1.9987
04:29:10|1.9973
04:29:11|1.9971
04:29:12|1.9967
04:29:13|1.9967
04:29:14|1.9975
04:29:16|1.9982
04:29:17|1.9991
04:29:17|1.9978
04:29:18|1.9985
04:29:20|1.9985
04:29:21|1.9985
04:29:21|1.9985
04:29:23|1.9978
04:29:23|1.9976
04:29:24|1.9976
04:29:25|1.9976
04:29:27|1.9996
04:29:27|1.9985
04:29:29|1.9989
04:29:30|1.9989
04:29:30|1.9989
04:29:32|1.9989
04:29:32|2.
04:29:34|2.
04:29:35|2.
04:29:36|1.9994
04:29:37|1.9983
04:29:38|1.9982
04:29:39|1.9982
04:29:40|1.9973
04:29:41|1.9973
04:29:42|1.9978
04:29:43|1.9978
04:29:44|1.9978
04:29:45|2.0001
04:29:46|2.0001
04:29:47|2.0001
04:29:48|1.9992
04:29:49|2.
04:29:50|2.001
04:29:51|2.0002
04:29:52|2.0013
04:29:53|2.0024
04:29:55|2.0016
04:29:56|2.0012
04:29:57|2.0012
04:29:57|2.0012
04:29:58|2.002
04:29:59|2.0028
04:30:00|2.0014
04:30:02|2.0008
04:30:03|1.9975
04:30:03|1.9985
04:30:05|1.9992
04:30:05|1.9983
04:30:06|1.9996
04:30:07|1.9996
04:30:08|1.9975
04:30:10|1.9978
04:30:10|2.0008
04:30:12|2.0023
04:30:13|2.0006
04:30:14|2.0014
04:30:15|1.998
04:30:17|1.9967
04:30:17|1.998
04:30:18|1.998
04:30:19|1.9984
04:30:20|1.9987
04:30:21|2.0001
04:30:23|1.9991
04:30:23|1.9991
04:30:24|1.9991
04:30:25|1.9995
04:30:26|1.9995
04:30:27|1.9976
04:30:28|1.9976
04:30:30|1.9988
04:30:30|1.9988
04:30:31|1.9988
04:30:32|1.9989
04:30:34|1.9987
04:30:34|1.9983
04:30:35|1.9983
04:30:36|1.9987
04:30:37|2.0012
04:30:39|1.9998
04:30:40|1.9998
04:30:40|1.9999
04:30:42|1.9998
04:30:43|1.9994
04:30:44|1.9994
04:30:45|1.9997
04:30:46|1.999
04:30:47|1.9993
04:30:48|1.9997
04:30:49|1.9997
04:30:50|1.9997
04:30:51|1.9993
04:30:52|1.9998
04:30:53|1.9998
04:30:54|1.999
04:30:56|1.999
04:30:58|1.999
04:30:59|1.999
04:30:59|1.9991
04:31:00|1.9991
04:31:02|1.9991
04:31:03|1.9991
04:31:03|2.0005
04:31:05|2.0013
04:31:05|2.0035
04:31:08|2.0027
04:31:09|2.004
04:31:09|2.0051
04:31:10|2.0052
04:31:11|2.0062
04:31:13|2.0062
04:31:14|2.0078
04:31:15|2.0078
04:31:15|2.0077
04:31:16|2.0075
04:31:18|2.0075
04:31:19|2.0075
04:31:20|2.0077
04:31:21|2.0074
04:31:22|2.0059
04:31:23|2.0076
04:31:24|2.0083
04:31:25|2.0067
04:31:26|2.0076
04:31:27|2.0079
04:31:28|2.0092
04:31:30|2.0097
04:31:30|2.0108
04:31:31|2.0098
04:31:33|2.0099
04:31:34|2.0108
04:31:34|2.0095
04:31:36|2.0093
04:31:36|2.0103
04:31:37|2.0101
04:31:39|2.0101
04:31:39|2.0092
04:31:40|2.0108
04:31:41|2.0106
04:31:42|2.0104
04:31:43|2.0098
04:31:44|2.0101
04:31:45|2.0107
04:31:47|2.0107
04:31:47|2.0108
04:31:49|2.0118
04:31:49|2.014
04:31:50|2.0128
04:31:51|2.0146
04:31:52|2.0125
04:31:53|2.0125
04:31:54|2.011
04:31:56|2.0149
04:31:57|2.0139
04:31:58|2.0149
04:31:59|2.0129
04:32:00|2.015
04:32:01|2.0153
04:32:02|2.0145
04:32:03|2.015
04:32:04|2.015
04:32:05|2.015
04:32:06|2.0163
04:32:07|2.0161
04:32:09|2.0167
04:32:10|2.0171
04:32:10|2.0176
04:32:11|2.0173
04:32:12|2.0187
04:32:13|2.0171
04:32:15|2.0197
04:32:15|2.0181
04:32:16|2.0181
04:32:17|2.0186
04:32:18|2.0186
04:32:20|2.0191
04:32:21|2.0274
04:32:22|2.0267
04:32:23|2.0251
04:32:24|2.0245
04:32:24|2.0235
04:32:26|2.025
04:32:26|2.025
04:32:27|2.0255
04:32:28|2.0253
04:32:30|2.0253
04:32:31|2.0213
04:32:32|2.0197
04:32:32|2.0203
04:32:34|2.0211
04:32:35|2.0211
04:32:35|2.0208
04:32:37|2.0208
04:32:38|2.0211
04:32:39|2.0226
04:32:40|2.0226
04:32:41|2.0232
04:32:42|2.0232
04:32:42|2.0223
04:32:43|2.0228
04:32:45|2.0222
04:32:45|2.0219
04:32:47|2.0219
04:32:48|2.023
04:32:49|2.023
04:32:50|2.0225
04:32:51|2.0237
04:32:52|2.0237
04:32:53|2.0237
04:32:54|2.0232
04:32:55|2.0222
04:32:56|2.0234
04:32:57|2.0231
04:32:59|2.0224
04:33:00|2.0224
04:33:01|2.0232
04:33:02|2.0239
04:33:03|2.0239
04:33:04|2.0239
04:33:05|2.0235
04:33:06|2.0235
04:33:07|2.0235
04:33:08|2.0238
04:33:10|2.025
04:33:11|2.0225
04:33:12|2.0225
04:33:13|2.0229
04:33:13|2.0229
04:33:14|2.0229
04:33:15|2.0229
04:33:16|2.0229
04:33:17|2.0238
04:33:18|2.0248
04:33:19|2.0245
04:33:20|2.0248
04:33:21|2.0248
04:33:22|2.0248
04:33:24|2.0251
04:33:24|2.0256
04:33:25|2.0244
04:33:27|2.0242
04:33:27|2.0258
04:33:28|2.0272
04:33:29|2.0261
04:33:31|2.0261
04:33:32|2.0267
04:33:33|2.0265
04:33:34|2.0255
04:33:34|2.0252
04:33:36|2.0252
04:33:37|2.0253
04:33:38|2.0235
04:33:39|2.025
04:33:39|2.0264
04:33:41|2.0249
04:33:42|2.0238
04:33:43|2.0238
04:33:44|2.0238
04:33:45|2.0238
04:33:46|2.0243
04:33:47|2.0247
04:33:48|2.0247
04:33:49|2.0247
04:33:50|2.0237
04:33:51|2.0237
04:33:52|2.0252
04:33:53|2.0262
04:33:55|2.0269
04:33:56|2.0269
04:33:57|2.0269
04:33:57|2.0269
04:33:59|2.0269
04:34:01|2.0269
04:34:02|2.0269
04:34:03|2.026
04:34:03|2.026
04:34:05|2.0241
04:34:06|2.0241
04:34:07|2.0245
04:34:07|2.0245
04:34:09|2.0245
04:34:09|2.0245
04:34:10|2.0232
04:34:12|2.0232
04:34:12|2.0234
04:34:14|2.0232
04:34:14|2.0228
04:34:15|2.0219
04:34:16|2.0217
04:34:18|2.0203
04:34:18|2.02
04:34:19|2.021
04:34:20|2.0193
04:34:22|2.0219
04:34:23|2.0219
04:34:24|2.0208
04:34:25|2.0194
04:34:26|2.0209
04:34:27|2.0204
04:34:28|2.0191
04:34:29|2.021
04:34:30|2.021
04:34:32|2.021
04:34:32|2.0209
04:34:33|2.022
04:34:34|2.022
04:34:36|2.0209
04:34:37|2.0216
04:34:38|2.0214
04:34:38|2.0214
04:34:39|2.0221
04:34:41|2.0225
04:34:41|2.024
04:34:42|2.0246
04:34:44|2.0246
04:34:44|2.0246
04:34:45|2.0246
04:34:46|2.0218
04:34:48|2.0226
04:34:48|2.0226
04:34:50|2.0226
04:34:50|2.0216
04:34:52|2.0232
04:34:52|2.0232
04:34:53|2.0232
04:34:55|2.0232
04:34:56|2.0261
04:34:57|2.0261
04:34:58|2.0276
04:35:00|2.0267
04:35:00|2.0251
04:35:02|2.0241
04:35:03|2.0241
04:35:04|2.0241
04:35:05|2.0251
04:35:06|2.0251
04:35:07|2.0251
04:35:08|2.0249
04:35:10|2.0289
04:35:11|2.0262
04:35:11|2.0272
04:35:12|2.0264
04:35:13|2.0252
04:35:15|2.0258
04:35:16|2.0258
04:35:16|2.0243
04:35:18|2.0243
04:35:18|2.0243
04:35:19|2.0251
04:35:20|2.0251
04:35:21|2.0266
04:35:23|2.0266
04:35:23|2.0266
04:35:24|2.0256
04:35:25|2.0283
04:35:27|2.0291
04:35:27|2.0288
04:35:28|2.0291
04:35:29|2.0294
04:35:31|2.03
04:35:32|2.0304
04:35:33|2.0301
04:35:34|2.0278
04:35:35|2.0292
04:35:36|2.0292
04:35:37|2.0294
04:35:38|2.0304
04:35:39|2.0311
04:35:41|2.0297
04:35:41|2.0304
04:35:42|2.0317
04:35:43|2.0323
04:35:45|2.0327
04:35:45|2.0329
04:35:47|2.0329
04:35:47|2.0315
04:35:48|2.0315
04:35:49|2.0325
04:35:50|2.0335
04:35:51|2.0333
04:35:52|2.0333
04:35:53|2.0335
04:35:54|2.0342
04:35:55|2.0344
04:35:56|2.0345
04:35:57|2.0354
04:35:58|2.0359
04:35:59|2.0355
04:36:00|2.0355
04:36:02|2.0356
04:36:03|2.0385
04:36:04|2.0371
04:36:05|2.0385
04:36:06|2.0377
04:36:07|2.0381
04:36:07|2.0372
04:36:09|2.0367
04:36:10|2.0276
04:36:11|2.0271
04:36:12|2.0276
04:36:13|2.0276
04:36:14|2.0281
04:36:16|2.0292
04:36:16|2.0356
04:36:18|2.035
04:36:18|2.0336
04:36:19|2.0325
04:36:20|2.0324
04:36:21|2.0317
04:36:22|2.0304
04:36:23|2.0315
04:36:25|2.0325
04:36:25|2.0325
04:36:26|2.0301
04:36:27|2.0301
04:36:29|2.0301
04:36:29|2.0312
04:36:30|2.0327
04:36:31|2.0327
04:36:32|2.0316
04:36:33|2.0319
04:36:34|2.0319
04:36:36|2.0321
04:36:37|2.0312
04:36:37|2.0312
04:36:39|2.0312
04:36:39|2.0295
04:36:40|2.0278
04:36:41|2.0282
04:36:42|2.0276
04:36:43|2.0274
04:36:44|2.0272
04:36:45|2.0323
04:36:47|2.0344
04:36:47|2.0344
04:36:48|2.0344
04:36:49|2.0344
04:36:50|2.0352
04:36:51|2.0346
04:36:52|2.0344
04:36:53|2.0344
04:36:55|2.0347
04:36:55|2.036
04:36:58|2.0333
04:36:59|2.0341
04:36:59|2.0328
04:37:00|2.0329
04:37:02|2.0321
04:37:03|2.0312
04:37:03|2.03
04:37:05|2.0313
04:37:06|2.0316
04:37:06|2.0316
04:37:07|2.0316
04:37:09|2.0299
04:37:09|2.032
04:37:10|2.032
04:37:12|2.032
04:37:12|2.0299
04:37:13|2.0299
04:37:14|2.0299
04:37:16|2.0297
04:37:17|2.0298
04:37:18|2.0305
04:37:19|2.0283
04:37:20|2.0283
04:37:21|2.0306
04:37:22|2.0291
04:37:23|2.029
04:37:24|2.0314
04:37:25|2.0304
04:37:26|2.0293
04:37:27|2.0304
04:37:28|2.0301
04:37:29|2.0301
04:37:30|2.0315
04:37:32|2.032
04:37:32|2.0328
04:37:33|2.0328
04:37:35|2.0328
04:37:35|2.033
04:37:36|2.033
04:37:37|2.0337
04:37:39|2.0345
04:37:40|2.0284
04:37:41|2.0303
04:37:41|2.0305
04:37:42|2.0309
04:37:44|2.0309
04:37:44|2.0299
04:37:45|2.0251
04:37:47|2.0224
04:37:47|2.0238
04:37:49|2.0231
04:37:50|2.0233
04:37:51|2.024
04:37:52|2.0244
04:37:53|2.0244
04:37:54|2.0256
04:37:55|2.0255
04:37:56|2.0259
04:37:58|2.0273
04:37:58|2.0281
04:37:59|2.0275
04:38:00|2.0277
04:38:01|2.0281
04:38:02|2.027
04:38:03|2.0276
04:38:05|2.0269
04:38:05|2.027
04:38:07|2.027
04:38:07|2.0269
04:38:09|2.0267
04:38:10|2.0267
04:38:11|2.0253
04:38:12|2.0242
04:38:13|2.0242
04:38:14|2.0233
04:38:15|2.0238
04:38:16|2.0238
04:38:17|2.0246
04:38:18|2.0244
04:38:19|2.0198
04:38:21|2.024
04:38:21|2.0251
04:38:23|2.0228
04:38:23|2.0243
04:38:25|2.0256
04:38:26|2.0249
04:38:26|2.0249
04:38:27|2.0217
04:38:28|2.0227
04:38:30|2.0225
04:38:31|2.0225
04:38:31|2.0232
04:38:32|2.0209
04:38:33|2.0214
04:38:34|2.0204
04:38:35|2.0208
04:38:37|2.0198
04:38:37|2.021
04:38:39|2.0194
04:38:39|2.02
04:38:40|2.0199
04:38:41|2.0203
04:38:42|2.0196
04:38:43|2.0198
04:38:44|2.0185
04:38:45|2.019
04:38:46|2.02
04:38:48|2.018
04:38:48|2.0175
04:38:49|2.0177
04:38:52|2.017
04:38:52|2.0175
04:38:54|2.0173
04:38:55|2.0172
04:38:56|2.0172
04:38:57|2.017
04:38:58|2.0172
04:38:59|2.0172
04:39:00|2.0172
04:39:01|2.018
04:39:02|2.018
04:39:03|2.0177
04:39:04|2.0171
04:39:05|2.018
04:39:06|2.0176
04:39:07|2.018
04:39:08|2.0167
04:39:09|2.0173
04:39:10|2.0163
04:39:11|2.0163
04:39:12|2.0163
04:39:13|2.0148
04:39:14|2.0148
04:39:15|2.0145
04:39:16|2.0149
04:39:18|2.0159
04:39:19|2.0153
04:39:19|2.0153
04:39:21|2.016
04:39:22|2.0168
04:39:22|2.0165
04:39:23|2.0172
04:39:24|2.0177
04:39:25|2.0177
04:39:27|2.0184
04:39:28|2.0184
04:39:28|2.0184
04:39:29|2.0194
04:39:30|2.0175
04:39:31|2.0162
04:39:32|2.0162
04:39:34|2.0163
04:39:34|2.0177
04:39:35|2.0177
04:39:36|2.0177
04:39:37|2.0163
04:39:38|2.0158
04:39:39|2.016
04:39:40|2.0169
04:39:41|2.0169
04:39:42|2.0175
04:39:44|2.0184
04:39:44|2.0184
04:39:46|2.0176
04:39:46|2.015
04:39:48|2.015
04:39:48|2.016
04:39:49|2.016
04:39:51|2.0157
04:39:53|2.0157
04:39:54|2.0157
04:39:56|2.0151
04:39:57|2.0149
04:39:58|2.0149
04:39:58|2.0149
04:40:00|2.016
04:40:01|2.0175
04:40:01|2.0175
04:40:02|2.0148
04:40:03|2.0141
04:40:04|2.0137
04:40:05|2.0148
04:40:06|2.0148
04:40:08|2.0145
04:40:09|2.0146
04:40:09|2.0114
04:40:11|2.0122
04:40:11|2.0132
04:40:12|2.0119
04:40:14|2.0115
04:40:15|2.0098
04:40:16|2.0112
04:40:17|2.0112
04:40:18|2.0112
04:40:18|2.0108
04:40:20|2.011
04:40:20|2.0123
04:40:22|2.0123
04:40:22|2.0123
04:40:24|2.012
04:40:25|2.012
04:40:26|2.012
04:40:27|2.0111
04:40:28|2.0115
04:40:29|2.0115
04:40:29|2.0115
04:40:31|2.0115
04:40:32|2.0111
04:40:33|2.0087
04:40:34|2.0089
04:40:36|2.0079
04:40:36|2.0095
04:40:37|2.0095
04:40:39|2.0106
04:40:40|2.0113
04:40:40|2.0111
04:40:42|2.0111
04:40:43|2.0112
04:40:43|2.0112
04:40:44|2.0108
04:40:45|2.0108
04:40:47|2.0108
04:40:47|2.0108
04:40:49|2.0108
04:40:50|2.0108
04:40:51|2.012
04:40:53|2.012
04:40:54|2.012
04:40:55|2.0116
04:40:56|2.0111
04:40:57|2.0111
04:40:58|2.0111
04:40:59|2.0127
04:41:00|2.0123
04:41:01|2.0123
04:41:03|2.0134
04:41:04|2.0133
04:41:04|2.012
04:41:05|2.0125
04:41:07|2.0124
04:41:07|2.0124
04:41:08|2.0124
04:41:10|2.012
04:41:11|2.0109
04:41:11|2.0119
04:41:12|2.0119
04:41:13|2.0119
04:41:15|2.0126
04:41:15|2.0123
04:41:16|2.0102
04:41:18|2.0108
04:41:19|2.0106
04:41:20|2.0098
04:41:20|2.0098
04:41:21|2.0102
04:41:23|2.0106
04:41:23|2.0106
04:41:25|2.0117
04:41:25|2.0117
04:41:27|2.0106
04:41:28|2.0106
04:41:29|2.0106
04:41:30|2.0116
04:41:31|2.012
04:41:32|2.0128
04:41:32|2.0132
04:41:34|2.0132
04:41:34|2.0132
04:41:36|2.0134
04:41:37|2.0134
04:41:38|2.0134
04:41:38|2.0125
04:41:40|2.0125
04:41:41|2.0122
04:41:43|2.0122
04:41:43|2.0122
04:41:44|2.0122
04:41:45|2.0122
04:41:47|2.012
04:41:48|2.0096
04:41:49|2.0096
04:41:50|2.0099
04:41:51|2.0089
04:41:53|2.0089
04:41:53|2.0074
04:41:55|2.0075
04:41:56|2.0073
04:41:57|2.0077
04:41:57|2.0077
04:41:59|2.0077
04:42:00|2.0077
04:42:01|2.0094
04:42:01|2.0088
04:42:03|2.0089
04:42:04|2.0077
04:42:05|2.0077
04:42:06|2.0077
04:42:07|2.0076
04:42:09|2.0083
04:42:10|2.0067
04:42:10|2.006
04:42:11|2.0059
04:42:13|2.0057
04:42:13|2.0052
04:42:15|2.0053
04:42:15|2.005
04:42:17|2.0051
04:42:18|2.005
04:42:18|2.0053
04:42:20|2.0053
04:42:21|2.0053
04:42:22|2.0053
04:42:23|2.0053
04:42:24|2.0053
04:42:25|2.0058
04:42:26|2.0058
04:42:27|2.0057
04:42:28|2.0057
04:42:29|2.0144
04:42:30|2.0152
04:42:31|2.0133
04:42:32|2.013
04:42:33|2.0141
04:42:34|2.0135
04:42:35|2.0129
04:42:36|2.0128
04:42:37|2.0129
04:42:38|2.0135
04:42:39|2.0129
04:42:40|2.0127
04:42:41|2.0126
04:42:42|2.0127
04:42:43|2.0122
04:42:44|2.0129
04:42:45|2.0129
04:42:46|2.0132
04:42:47|2.0132
04:42:49|2.0145
04:42:50|2.015
04:42:51|2.014
04:42:52|2.0138
04:42:54|2.0143
04:42:55|2.0143
04:42:56|2.0164
04:42:57|2.0167
04:42:58|2.016
04:42:59|2.0164
04:43:00|2.0152
04:43:01|2.0151
04:43:02|2.0146
04:43:03|2.0124
04:43:04|2.0128
04:43:06|2.013
04:43:06|2.0132
04:43:08|2.0129
04:43:09|2.0123
04:43:10|2.0117
04:43:10|2.0111
04:43:12|2.0111
04:43:12|2.0111
04:43:13|2.0111
04:43:14|2.0111
04:43:15|2.0111
04:43:16|2.0111
04:43:17|2.0109
04:43:18|2.0108
04:43:19|2.0111
04:43:21|2.0112
04:43:21|2.0112
04:43:22|2.0112
04:43:24|2.0121
04:43:25|2.0124
04:43:25|2.0129
04:43:27|2.0129
04:43:28|2.0126
04:43:28|2.0134
04:43:29|2.0129
04:43:30|2.0129
04:43:31|2.0137
04:43:33|2.0137
04:43:33|2.0137
04:43:35|2.0137
04:43:36|2.0137
04:43:37|2.0137
04:43:38|2.0131
04:43:38|2.0131
04:43:39|2.0137
04:43:41|2.0135
04:43:42|2.0129
04:43:43|2.0133
04:43:44|2.0135
04:43:45|2.0133
04:43:46|2.0157
04:43:47|2.0159
04:43:48|2.0182
04:43:50|2.0177
04:43:50|2.0177
04:43:52|2.0193
04:43:53|2.0189
04:43:53|2.0191
04:43:55|2.0196
04:43:56|2.0195
04:43:56|2.0191
04:43:57|2.0194
04:43:59|2.0194
04:44:00|2.0198
04:44:00|2.0188
04:44:02|2.0199
04:44:03|2.02
04:44:04|2.0198
04:44:05|2.02
04:44:06|2.02
04:44:07|2.0193
04:44:07|2.0193
04:44:09|2.0177
04:44:10|2.0174
04:44:11|2.0172
04:44:12|2.0148
04:44:13|2.0152
04:44:14|2.0149
04:44:15|2.015
04:44:16|2.015
04:44:17|2.0147
04:44:18|2.0145
04:44:19|2.0149
04:44:20|2.0137
04:44:21|2.0141
04:44:22|2.0141
04:44:23|2.012
04:44:24|2.0134
04:44:25|2.0134
04:44:26|2.0134
04:44:27|2.0146
04:44:28|2.0145
04:44:29|2.0141
04:44:30|2.0148
04:44:31|2.0149
04:44:32|2.0147
04:44:33|2.0147
04:44:35|2.0159
04:44:36|2.0156
04:44:37|2.0154
04:44:38|2.0154
04:44:39|2.0146
04:44:40|2.0146
04:44:40|2.0154
04:44:41|2.0148
04:44:43|2.0148
04:44:44|2.0155
04:44:45|2.0155
04:44:46|2.016
04:44:46|2.016
04:44:47|2.0152
04:44:49|2.0155
04:44:50|2.0155
04:44:51|2.0155
04:44:52|2.0155
04:44:53|2.0159
04:44:55|2.0159
04:44:56|2.0159
04:44:57|2.0159
04:44:57|2.016
04:44:58|2.016
04:44:59|2.0155
04:45:01|2.0172
04:45:02|2.0172
04:45:02|2.0174
04:45:04|2.0172
04:45:04|2.0173
04:45:06|2.0164
04:45:07|2.0184
04:45:08|2.0191
04:45:09|2.0191
04:45:09|2.0172
04:45:11|2.0173
04:45:12|2.0171
04:45:13|2.0173
04:45:15|2.0166
04:45:15|2.0156
04:45:17|2.0147
04:45:18|2.0147
04:45:19|2.0147
04:45:20|2.0135
04:45:21|2.0153
04:45:22|2.0145
04:45:23|2.0145
04:45:24|2.0151
04:45:25|2.0161
04:45:26|2.017
04:45:27|2.017
04:45:28|2.017
04:45:29|2.0161
04:45:30|2.0157
04:45:31|2.0171
04:45:32|2.0171
04:45:33|2.0171
04:45:34|2.0171
04:45:35|2.0155
04:45:36|2.0149
04:45:37|2.014
04:45:38|2.0141
04:45:39|2.0141
04:45:40|2.0142
04:45:41|2.0142
04:45:42|2.0141
04:45:43|2.0141
04:45:44|2.014
04:45:45|2.0137
04:45:46|2.0137
04:45:47|2.0137
04:45:48|2.0148
04:45:49|2.0148
04:45:50|2.0148
04:45:51|2.0148
04:45:52|2.0134
04:45:54|2.0133
04:45:55|2.0133
04:45:56|2.0133
04:45:57|2.0133
04:45:58|2.0133
04:45:59|2.0133
04:46:01|2.0133
04:46:02|2.0129
04:46:03|2.0131
04:46:03|2.0116
04:46:04|2.0128
04:46:05|2.014
04:46:07|2.0146
04:46:08|2.0146
04:46:08|2.0143
04:46:09|2.0128
04:46:11|2.013
04:46:12|2.0125
04:46:13|2.0124
04:46:14|2.0124
04:46:15|2.0122
04:46:16|2.0101
04:46:17|2.0122
04:46:18|2.0115
04:46:18|2.0117
04:46:19|2.0117
04:46:20|2.0135
04:46:21|2.0138
04:46:22|2.014
04:46:23|2.0142
04:46:25|2.0155
04:46:26|2.0163
04:46:27|2.017
04:46:28|2.0188
04:46:28|2.0178
04:46:29|2.0178
04:46:30|2.0178
04:46:31|2.0178
04:46:33|2.0162
04:46:34|2.0159
04:46:34|2.0159
04:46:36|2.0166
04:46:37|2.0166
04:46:38|2.0166
04:46:39|2.0161
04:46:39|2.0161
04:46:41|2.0161
04:46:41|2.0162
04:46:43|2.0152
04:46:43|2.0159
04:46:45|2.0159
04:46:46|2.0159
04:46:47|2.0159
04:46:47|2.0141
04:46:49|2.014
04:46:50|2.014
04:46:51|2.014
04:46:52|2.0132
04:46:53|2.0132
04:46:54|2.0132
04:46:55|2.0123
04:46:56|2.012
04:46:57|2.0123
04:46:58|2.0121
04:46:59|2.0121
04:47:00|2.0122
04:47:02|2.0121
04:47:02|2.0122
04:47:03|2.0131
04:47:05|2.0131
04:47:06|2.0142
04:47:08|2.0138
04:47:08|2.0124
04:47:10|2.0124
04:47:10|2.0126
04:47:12|2.0118
04:47:12|2.0137
04:47:14|2.0121
04:47:14|2.0121
04:47:16|2.0129
04:47:17|2.0125
04:47:18|2.014
04:47:19|2.014
04:47:20|2.014
04:47:21|2.0144
04:47:22|2.0155
04:47:23|2.0155
04:47:24|2.0155
04:47:25|2.0155
04:47:26|2.0155
04:47:27|2.0154
04:47:28|2.0154
04:47:29|2.0153
04:47:30|2.0153
04:47:31|2.0155
04:47:32|2.0155
04:47:33|2.0162
04:47:34|2.0167
04:47:35|2.016
04:47:36|2.0174
04:47:37|2.0183
04:47:38|2.0183
04:47:39|2.0183
04:47:40|2.0183
04:47:41|2.0183
04:47:42|2.0183
04:47:43|2.0183
04:47:44|2.0183
04:47:45|2.0181
04:47:46|2.0181
04:47:47|2.015
04:47:48|2.015
04:47:49|2.015
04:47:50|2.0152
04:47:51|2.0153
04:47:52|2.0153
04:47:54|2.0166
04:47:55|2.0166
04:47:56|2.0163
04:47:58|2.0166
04:47:59|2.0166
04:48:00|2.0166
04:48:00|2.0166
04:48:01|2.0157
04:48:03|2.0153
04:48:04|2.0151
04:48:05|2.0151
04:48:06|2.0143
04:48:07|2.0143
04:48:08|2.0139
04:48:09|2.0139
04:48:09|2.0131
04:48:10|2.0139
04:48:11|2.0146
04:48:13|2.0143
04:48:13|2.0143
04:48:15|2.0145
04:48:16|2.0141
04:48:16|2.0162
04:48:17|2.0168
04:48:19|2.0168
04:48:19|2.0168
04:48:20|2.0164
04:48:21|2.0164
04:48:23|2.0164
04:48:24|2.0164
04:48:24|2.0151
04:48:25|2.015
04:48:26|2.015
04:48:27|2.0151
04:48:28|2.0151
04:48:30|2.0148
04:48:30|2.0148
04:48:32|2.0148
04:48:32|2.0148
04:48:34|2.0158
04:48:34|2.0158
04:48:35|2.0158
04:48:37|2.0168
04:48:37|2.0168
04:48:38|2.0168
04:48:39|2.0169
04:48:40|2.0174
04:48:41|2.0174
04:48:42|2.0174
04:48:43|2.0174
04:48:44|2.0173
04:48:46|2.0167
04:48:47|2.0167
04:48:47|2.0167
04:48:48|2.0167
04:48:49|2.0167
04:48:51|2.0167
04:48:52|2.0166
04:48:52|2.0166
04:48:54|2.0191
04:48:56|2.02
04:48:57|2.02
04:48:58|2.02
04:48:59|2.02
04:49:00|2.02
04:49:01|2.02
04:49:02|2.02
04:49:03|2.02
04:49:04|2.02
04:49:05|2.02
04:49:06|2.02
04:49:07|2.0174
04:49:08|2.0182
04:49:09|2.0182
04:49:11|2.0182
04:49:11|2.0181
04:49:13|2.0188
04:49:13|2.0188
04:49:14|2.0194
04:49:16|2.0194
04:49:16|2.0194
04:49:18|2.0192
04:49:18|2.0192
04:49:19|2.0184
04:49:21|2.0175
04:49:21|2.0184
04:49:22|2.0184
04:49:23|2.0192
04:49:24|2.0201
04:49:25|2.0206
04:49:26|2.0201
04:49:27|2.0201
04:49:28|2.0201
04:49:30|2.0198
04:49:30|2.0186
04:49:31|2.0186
04:49:32|2.0186
04:49:33|2.0186
04:49:35|2.0186
04:49:35|2.0186
04:49:36|2.0186
04:49:37|2.0198
04:49:39|2.0198
04:49:40|2.0198
04:49:41|2.0193
04:49:42|2.0204
04:49:43|2.0206
04:49:44|2.0206
04:49:45|2.0206
04:49:46|2.0206
04:49:47|2.0223
04:49:48|2.0219
04:49:49|2.0219
04:49:50|2.023
04:49:52|2.0235
04:49:52|2.0221
04:49:53|2.0221
04:49:55|2.0242
04:49:57|2.0267
04:49:57|2.0255
04:49:59|2.0272
04:50:00|2.0259
04:50:01|2.026
04:50:03|2.0268
04:50:03|2.0281
04:50:04|2.0266
04:50:05|2.0266
04:50:06|2.0266
04:50:08|2.0266
04:50:09|2.0263
04:50:09|2.0257
04:50:10|2.0256
04:50:12|2.0254
04:50:12|2.0247
04:50:14|2.024
04:50:14|2.0232
04:50:15|2.024
04:50:16|2.0234
04:50:18|2.0238
04:50:19|2.0226
04:50:20|2.0226
04:50:20|2.0233
04:50:22|2.0233
04:50:22|2.0233
04:50:23|2.0241
04:50:24|2.0241
04:50:26|2.0251
04:50:27|2.0261
04:50:27|2.0261
04:50:28|2.0261
04:50:30|2.0266
04:50:30|2.0266
04:50:31|2.0262
04:50:32|2.0263
04:50:33|2.0265
04:50:34|2.0263
04:50:36|2.0261
04:50:37|2.026
04:50:38|2.0255
04:50:38|2.0252
04:50:39|2.0254
04:50:40|2.0264
04:50:41|2.0264
04:50:43|2.0256
04:50:43|2.0256
04:50:44|2.0258
04:50:46|2.0258
04:50:46|2.0254
04:50:47|2.0253
04:50:49|2.0253
04:50:49|2.0253
04:50:50|2.0257
04:50:51|2.0257
04:50:52|2.0257
04:50:53|2.026
04:50:54|2.0252
04:50:55|2.0253
04:50:57|2.0253
04:50:59|2.0259
04:51:00|2.0259
04:51:01|2.0258
04:51:02|2.0252
04:51:03|2.026
04:51:04|2.026
04:51:05|2.026
04:51:06|2.0261
04:51:07|2.0275
04:51:08|2.0275
04:51:09|2.0275
04:51:10|2.0275
04:51:12|2.0262
04:51:12|2.0245
04:51:13|2.0252
04:51:14|2.0259
04:51:16|2.0259
04:51:16|2.0267
04:51:17|2.0274
04:51:18|2.0274
04:51:19|2.029
04:51:20|2.029
04:51:22|2.0277
04:51:22|2.0334
04:51:24|2.0323
04:51:24|2.0326
04:51:25|2.0325
04:51:27|2.0332
04:51:27|2.0332
04:51:28|2.0332
04:51:29|2.0332
04:51:30|2.0324
04:51:31|2.0324
04:51:33|2.0329
04:51:33|2.0329
04:51:34|2.0326
04:51:35|2.033
04:51:36|2.0323
04:51:37|2.0334
04:51:38|2.0326
04:51:39|2.0332
04:51:40|2.0324
04:51:42|2.0324
04:51:42|2.0331
04:51:44|2.0326
04:51:44|2.0329
04:51:45|2.0299
04:51:46|2.0312
04:51:47|2.0307
04:51:48|2.03
04:51:49|2.0291
04:51:50|2.0288
04:51:51|2.0288
04:51:52|2.0288
04:51:53|2.0288
04:51:55|2.0273
04:51:56|2.027
04:51:56|2.0278
04:51:58|2.0287
04:51:59|2.0297
04:52:00|2.0285
04:52:01|2.0278
04:52:02|2.0296
04:52:04|2.0296
04:52:05|2.0296
04:52:07|2.0305
04:52:07|2.0306
04:52:09|2.0306
04:52:10|2.0306
04:52:11|2.0312
04:52:12|2.0313
04:52:13|2.0313
04:52:13|2.0319
04:52:15|2.0319
04:52:16|2.0314
04:52:17|2.0299
04:52:17|2.0301
04:52:19|2.0304
04:52:20|2.0304
04:52:21|2.0308
04:52:21|2.0318
04:52:23|2.0301
04:52:24|2.0313
04:52:25|2.0321
04:52:26|2.0324
04:52:27|2.033
04:52:28|2.033
04:52:29|2.0323
04:52:30|2.0334
04:52:31|2.0331
04:52:32|2.0334
04:52:33|2.0334
04:52:34|2.0334
04:52:35|2.0334
04:52:36|2.0324
04:52:37|2.0323
04:52:38|2.0348
04:52:39|2.034
04:52:40|2.0344
04:52:41|2.0339
04:52:42|2.0335
04:52:43|2.0336
04:52:44|2.0341
04:52:45|2.0357
04:52:46|2.0357
04:52:47|2.0355
04:52:48|2.0355
04:52:49|2.0352
04:52:50|2.0352
04:52:51|2.0364
04:52:52|2.0355
04:52:53|2.0343
04:52:54|2.0348
04:52:55|2.0345
04:52:56|2.0345
04:52:57|2.0345
04:52:59|2.0359
04:52:59|2.0358
04:53:00|2.0352
04:53:01|2.0344
04:53:03|2.0345
04:53:04|2.0343
04:53:05|2.0343
04:53:06|2.0343
04:53:07|2.0333
04:53:08|2.0341
04:53:09|2.0341
04:53:10|2.0345
04:53:10|2.0333
04:53:12|2.0355
04:53:13|2.0345
04:53:14|2.0351
04:53:15|2.0353
04:53:16|2.0353
04:53:17|2.0355
04:53:18|2.0355
04:53:19|2.0355
04:53:20|2.0356
04:53:21|2.0357
04:53:22|2.0366
04:53:23|2.0366
04:53:24|2.0372
04:53:25|2.0387
04:53:26|2.038
04:53:27|2.0393
04:53:28|2.039
04:53:29|2.0393
04:53:30|2.0389
04:53:31|2.0383
04:53:32|2.0391
04:53:33|2.0391
04:53:34|2.0389
04:53:35|2.0379
04:53:36|2.0376
04:53:37|2.0372
04:53:38|2.0384
04:53:39|2.0384
04:53:40|2.0378
04:53:42|2.0389
04:53:43|2.0383
04:53:43|2.0382
04:53:44|2.0385
04:53:45|2.0394
04:53:46|2.0388
04:53:47|2.0386
04:53:48|2.0386
04:53:50|2.0394
04:53:51|2.0397
04:53:51|2.039
04:53:53|2.0385
04:53:54|2.0392
04:53:54|2.0399
04:53:55|2.0399
04:53:57|2.043
04:53:57|2.0432
04:53:59|2.0406
04:54:01|2.0402
04:54:02|2.0384
04:54:02|2.0381
04:54:04|2.0398
04:54:04|2.0398
04:54:06|2.0398
04:54:07|2.0398
04:54:08|2.0416
04:54:08|2.0412
04:54:09|2.0412
04:54:11|2.0413
04:54:12|2.041
04:54:13|2.0405
04:54:14|2.0409
04:54:15|2.041
04:54:16|2.0418
04:54:17|2.0411
04:54:18|2.0416
04:54:19|2.0424
04:54:20|2.0424
04:54:21|2.043
04:54:22|2.043
04:54:23|2.043
04:54:24|2.043
04:54:25|2.0451
04:54:26|2.0452
04:54:27|2.0447
04:54:28|2.0447
04:54:29|2.0441
04:54:30|2.0472
04:54:31|2.0478
04:54:32|2.047
04:54:33|2.0469
04:54:34|2.0481
04:54:35|2.0473
04:54:36|2.0455
04:54:37|2.0455
04:54:38|2.0461
04:54:39|2.0461
04:54:40|2.0467
04:54:41|2.0467
04:54:42|2.0464
04:54:43|2.0462
04:54:44|2.0462
04:54:45|2.0468
04:54:46|2.0473
04:54:47|2.0481
04:54:48|2.0477
04:54:49|2.0477
04:54:50|2.0478
04:54:51|2.0478
04:54:52|2.0475
04:54:53|2.0483
04:54:54|2.0489
04:54:55|2.0486
04:54:57|2.0486
04:54:57|2.0496
04:54:59|2.0577
04:55:00|2.0597
04:55:02|2.0592
04:55:02|2.0603
04:55:04|2.0582
04:55:04|2.0603
04:55:05|2.0603
04:55:06|2.0602
04:55:08|2.0559
04:55:09|2.0559
04:55:10|2.0576
04:55:11|2.0552
04:55:12|2.0542
04:55:13|2.0534
04:55:14|2.0533
04:55:15|2.0514
04:55:16|2.0503
04:55:17|2.0493
04:55:18|2.0505
04:55:19|2.0505
04:55:20|2.0507
04:55:21|2.0486
04:55:22|2.0496
04:55:23|2.0499
04:55:24|2.0502
04:55:25|2.05
04:55:26|2.0497
04:55:27|2.05
04:55:28|2.05
04:55:29|2.0498
04:55:30|2.0482
04:55:31|2.0502
04:55:32|2.0493
04:55:33|2.0488
04:55:34|2.0496
04:55:35|2.049
04:55:36|2.0484
04:55:37|2.0495
04:55:38|2.049
04:55:39|2.0503
04:55:40|2.0527
04:55:41|2.0526
04:55:42|2.0518
04:55:43|2.0516
04:55:44|2.053
04:55:45|2.0514
04:55:46|2.0504
04:55:47|2.0504
04:55:48|2.0497
04:55:49|2.0497
04:55:51|2.0493
04:55:51|2.0494
04:55:53|2.0488
04:55:54|2.049
04:55:54|2.0497
04:55:55|2.048
04:55:56|2.0479
04:55:57|2.0476
04:55:58|2.0485
04:55:59|2.0477
04:56:00|2.0477
04:56:02|2.0479
04:56:03|2.0476
04:56:04|2.048
04:56:05|2.048
04:56:06|2.0481
04:56:07|2.0495
04:56:08|2.0489
04:56:09|2.0476
04:56:10|2.0478
04:56:11|2.0478
04:56:12|2.0485
04:56:13|2.049
04:56:14|2.0491
04:56:15|2.0491
04:56:16|2.0485
04:56:17|2.0478
04:56:18|2.0482
04:56:19|2.0479
04:56:20|2.0479
04:56:21|2.0479
04:56:22|2.0478
04:56:23|2.0478
04:56:24|2.0485
04:56:26|2.0488
04:56:26|2.0485
04:56:27|2.0483
04:56:29|2.0485
04:56:29|2.0499
04:56:31|2.0493
04:56:31|2.0492
04:56:32|2.0495
04:56:33|2.0504
04:56:34|2.0507
04:56:35|2.0507
04:56:37|2.0507
04:56:37|2.0496
04:56:38|2.0501
04:56:39|2.0506
04:56:40|2.0499
04:56:41|2.0495
04:56:42|2.0498
04:56:44|2.0499
04:56:44|2.0494
04:56:45|2.0494
04:56:47|2.0498
04:56:48|2.0495
04:56:48|2.0493
04:56:53|2.0494
04:56:53|2.0494
04:56:54|2.0495
04:56:55|2.0501
04:56:56|2.0504
04:56:57|2.0502
04:56:58|2.0504
04:56:59|2.0501
04:57:00|2.0508
04:57:01|2.0508
04:57:03|2.0508
04:57:04|2.0501
04:57:05|2.0491
04:57:06|2.0495
04:57:07|2.0494
04:57:08|2.049
04:57:09|2.0485
04:57:10|2.0471
04:57:11|2.0484
04:57:12|2.0479
04:57:13|2.0472
04:57:15|2.0477
04:57:16|2.0479
04:57:16|2.047
04:57:17|2.0466
04:57:18|2.0474
04:57:19|2.0474
04:57:21|2.047
04:57:21|2.047
04:57:22|2.047
04:57:23|2.0466
04:57:24|2.0456
04:57:25|2.0447
04:57:26|2.0447
04:57:27|2.0447
04:57:28|2.0449
04:57:29|2.0449
04:57:30|2.0442
04:57:32|2.0442
04:57:33|2.0448
04:57:33|2.0448
04:57:35|2.0442
04:57:35|2.0438
04:57:36|2.0438
04:57:37|2.0436
04:57:38|2.0441
04:57:40|2.0441
04:57:40|2.044
04:57:41|2.0445
04:57:42|2.0447
04:57:44|2.0433
04:57:44|2.0432
04:57:45|2.0432
04:57:46|2.0431
04:57:48|2.0431
04:57:48|2.0426
04:57:49|2.0439
04:57:50|2.0446
04:57:51|2.0446
04:57:52|2.0446
04:57:54|2.0447
04:57:55|2.0451
04:57:55|2.0454
04:57:56|2.0454
04:57:57|2.0454
04:57:59|2.0454
04:57:59|2.0454
04:58:00|2.0454
04:58:01|2.0454
04:58:04|2.0425
04:58:04|2.0429
04:58:06|2.0429
04:58:07|2.0426
04:58:08|2.0426
04:58:09|2.0427
04:58:10|2.0419
04:58:10|2.0414
04:58:12|2.0414
04:58:13|2.041
04:58:14|2.041
04:58:14|2.0407
04:58:16|2.0419
04:58:16|2.042
04:58:18|2.0413
04:58:18|2.0413
04:58:20|2.0405
04:58:20|2.0407
04:58:22|2.0413
04:58:22|2.0418
04:58:23|2.0412
04:58:24|2.0419
04:58:26|2.0415
04:58:26|2.0415
04:58:28|2.0415
04:58:28|2.04
04:58:30|2.0401
04:58:31|2.0407
04:58:31|2.0408
04:58:32|2.0401
04:58:33|2.0408
04:58:34|2.0408
04:58:36|2.0409
04:58:37|2.042
04:58:38|2.0402
04:58:39|2.04
04:58:40|2.0398
04:58:41|2.0398
04:58:42|2.0398
04:58:43|2.0394
04:58:44|2.0394
04:58:45|2.037
04:58:46|2.0365
04:58:47|2.0342
04:58:48|2.0353
04:58:49|2.0353
04:58:50|2.0355
04:58:51|2.0368
04:58:52|2.0374
04:58:53|2.0374
04:58:55|2.0363
04:58:55|2.0363
04:58:56|2.0375
04:58:57|2.0375
04:58:59|2.0377
04:58:59|2.0389
04:59:00|2.0389
04:59:01|2.0376
04:59:02|2.0369
04:59:04|2.0366
04:59:05|2.0366
04:59:05|2.0366
04:59:07|2.0363
04:59:08|2.0356
04:59:09|2.036
04:59:10|2.036
04:59:10|2.036
04:59:12|2.0363
04:59:13|2.0365
04:59:14|2.037
04:59:15|2.037
04:59:16|2.037
04:59:17|2.0366
04:59:18|2.0247
04:59:19|2.0293
04:59:20|2.0287
04:59:21|2.0291
04:59:22|2.0291
04:59:24|2.029
04:59:25|2.0213
04:59:25|2.0198
04:59:27|2.021
04:59:28|2.0202
04:59:28|2.0201
04:59:30|2.0205
04:59:31|2.0204
04:59:31|2.0198
04:59:32|2.0201
04:59:33|2.0193
04:59:34|2.0191
04:59:36|2.02
04:59:36|2.021
04:59:37|2.0202
04:59:39|2.0197
04:59:39|2.0204
04:59:40|2.0204
04:59:42|2.0152
04:59:42|2.0142
04:59:43|2.0191
04:59:45|2.0189
04:59:46|2.0207
04:59:46|2.0189
04:59:47|2.0181
04:59:49|2.0172
04:59:49|2.0201
04:59:50|2.0202
04:59:51|2.0184
04:59:52|2.0105
04:59:54|2.0121
04:59:54|2.0142
04:59:55|2.0145
04:59:56|2.0126
04:59:57|2.0115
04:59:59|2.0112
05:00:01|2.0118
05:00:01|2.0113
05:00:02|2.0115
05:00:04|2.0109
05:00:04|2.0105
05:00:06|2.0114
05:00:07|2.012
05:00:08|2.0112
05:00:09|2.0119
05:00:10|2.0126
05:00:11|2.0113
05:00:12|2.008
05:00:12|2.0011
05:00:13|2.0046
05:00:16|2.005
05:00:16|2.0043
05:00:17|2.0041
05:00:18|2.0038
05:00:19|2.0038
05:00:20|2.0035
05:00:21|2.0045
05:00:22|2.0048
05:00:23|2.0044
05:00:25|2.0044
05:00:25|2.0036
05:00:26|2.0042
05:00:27|2.0045
05:00:28|2.0045
05:00:29|2.0054
05:00:31|2.0056
05:00:32|2.0048
05:00:32|2.0059
05:00:33|2.0072
05:00:34|2.0073
05:00:35|2.0068
05:00:36|2.0066
05:00:37|2.0065
05:00:38|2.0065
05:00:39|2.0071
05:00:40|2.0066
05:00:41|2.0065
05:00:42|2.0079
05:00:43|2.0092
05:00:44|2.0082
05:00:45|2.0089
05:00:46|2.0088
05:00:47|2.0088
05:00:48|2.0088
05:00:50|2.0072
05:00:50|2.008
05:00:51|2.0075
05:00:52|2.0073
05:00:53|2.0047
05:00:55|2.0037
05:00:55|2.0043
05:00:56|2.0034
05:00:58|2.0041
05:00:59|2.004
05:00:59|2.0058
05:01:00|2.0053
05:01:01|2.0053
05:01:02|2.005
05:01:03|2.0065
05:01:04|2.0072
05:01:06|2.0069
05:01:07|2.0057
05:01:08|2.0019
05:01:09|2.0027
05:01:10|2.0023
05:01:11|2.0017
05:01:12|2.0012
05:01:13|2.0007
05:01:14|2.0011
05:01:15|2.0011
05:01:16|2.0021
05:01:18|2.0002
05:01:18|2.0002
05:01:19|2.0005
05:01:20|2.0005
05:01:21|2.0016
05:01:23|2.0013
05:01:24|2.0009
05:01:25|2.0009
05:01:26|2.0015
05:01:27|2.0023
05:01:28|2.0023
05:01:29|2.0028
05:01:30|2.0029
05:01:31|2.0023
05:01:32|2.0022
05:01:33|2.0022
05:01:34|2.0025
05:01:35|2.0027
05:01:35|2.0027
05:01:37|2.0027
05:01:37|2.0024
05:01:40|2.0027
05:01:40|2.0021
05:01:42|2.0021
05:01:43|2.002
05:01:44|2.002
05:01:45|2.0008
05:01:46|2.0001
05:01:47|2.0005
05:01:48|1.9993
05:01:49|1.9976
05:01:50|1.9979
05:01:51|1.995
05:01:52|1.9934
05:01:53|1.9927
05:01:54|1.9926
05:01:55|1.9919
05:01:56|1.9921
05:01:57|1.9931
05:01:58|1.9949
05:01:59|1.9949
05:02:00|1.9949
05:02:01|1.9945
05:02:03|1.9945
05:02:03|1.9956
05:02:04|1.9948
05:02:05|1.9937
05:02:07|1.9954
05:02:08|1.9958
05:02:09|1.9953
05:02:10|1.9958
05:02:11|1.997
05:02:12|1.9964
05:02:13|1.997
05:02:14|1.9964
05:02:15|1.9963
05:02:16|1.9964
05:02:18|1.9961
05:02:18|1.9953
05:02:19|1.9951
05:02:20|1.9955
05:02:21|1.9962
05:02:23|1.9972
05:02:23|1.9964
05:02:25|1.9964
05:02:26|1.9958
05:02:26|1.9957
05:02:27|1.9954
05:02:29|1.9957
05:02:29|1.9989
05:02:30|1.9988
05:02:32|1.9973
05:02:33|1.9971
05:02:34|1.9978
05:02:35|1.9984
05:02:35|1.9983
05:02:36|1.998
05:02:37|1.9981
05:02:40|1.9981
05:02:40|1.9979
05:02:41|1.9968
05:02:42|1.9963
05:02:43|1.9957
05:02:44|1.9972
05:02:45|1.9982
05:02:47|1.9971
05:02:47|1.9971
05:02:48|1.9963
05:02:49|1.9957
05:02:50|1.9954
05:02:51|1.995
05:02:53|1.9948
05:02:53|1.995
05:02:55|1.9957
05:02:55|1.9967
05:02:56|1.996
05:02:57|1.9949
05:02:58|1.9949
05:03:00|1.994
05:03:00|1.9915
05:03:03|1.9915
05:03:03|1.9906
05:03:04|1.9864
05:03:05|1.9865
05:03:06|1.9901
05:03:09|1.9913
05:03:09|1.9909
05:03:10|1.9909
05:03:11|1.9897
05:03:12|1.9897
05:03:13|1.9897
05:03:15|1.9901
05:03:15|1.9911
05:03:16|1.9915
05:03:17|1.9909
05:03:18|1.9909
05:03:19|1.9923
05:03:21|1.9923
05:03:21|1.9923
05:03:22|1.9935
05:03:23|1.9941
05:03:24|1.9941
05:03:25|1.9941
05:03:26|1.9936
05:03:28|1.9941
05:03:29|1.9941
05:03:29|1.9947
05:03:30|1.9952
05:03:32|1.9952
05:03:32|1.9957
05:03:33|1.9957
05:03:34|1.9949
05:03:35|1.995
05:03:37|1.9941
05:03:37|1.9936
05:03:39|1.9924
05:03:40|1.9924
05:03:40|1.9924
05:03:41|1.9836
05:03:42|1.9826
05:03:43|1.9827
05:03:44|1.9812
05:03:45|1.9815
05:03:46|1.9824
05:03:48|1.9819
05:03:48|1.9827
05:03:49|1.982
05:03:50|1.9812
05:03:51|1.9812
05:03:53|1.9812
05:03:53|1.9813
05:03:54|1.9815
05:03:55|1.9805
05:03:57|1.9799
05:03:57|1.9805
05:03:59|1.9806
05:04:00|1.9812
05:04:01|1.9811
05:04:02|1.9811
05:04:02|1.981
05:04:04|1.981
05:04:04|1.9808
05:04:06|1.9816
05:04:07|1.9813
05:04:08|1.9827
05:04:10|1.9856
05:04:11|1.9849
05:04:11|1.9843
05:04:13|1.9841
05:04:14|1.9848
05:04:14|1.983
05:04:16|1.9821
05:04:16|1.9843
05:04:18|1.9831
05:04:19|1.9844
05:04:20|1.9846
05:04:20|1.9848
05:04:22|1.9849
05:04:23|1.9845
05:04:23|1.9837
05:04:24|1.9843
05:04:26|1.9843
05:04:27|1.9856
05:04:28|1.9874
05:04:29|1.9871
05:04:30|1.9873
05:04:31|1.9873
05:04:32|1.9871
05:04:34|1.9866
05:04:34|1.9865
05:04:35|1.9863
05:04:37|1.985
05:04:38|1.985
05:04:38|1.9855
05:04:39|1.9855
05:04:40|1.9856
05:04:41|1.9863
05:04:42|1.9865
05:04:43|1.9865
05:04:45|1.9869
05:04:45|1.9869
05:04:47|1.9869
05:04:47|1.9869
05:04:48|1.9861
05:04:50|1.9871
05:04:50|1.9867
05:04:51|1.9862
05:04:52|1.9862
05:04:53|1.9862
05:04:55|1.9863
05:04:55|1.9863
05:04:56|1.9875
05:04:58|1.9874
05:04:58|1.9864
05:04:59|1.9856
05:05:00|1.9854
05:05:01|1.9852
05:05:02|1.9827
05:05:04|1.983
05:05:04|1.9823
05:05:06|1.9814
05:05:07|1.9819
05:05:07|1.9815
05:05:08|1.9822
05:05:10|1.9821
05:05:11|1.982
05:05:13|1.9819
05:05:14|1.9811
05:05:15|1.98
05:05:16|1.981
05:05:17|1.9784
05:05:18|1.978
05:05:18|1.9765
05:05:19|1.9774
05:05:21|1.9774
05:05:22|1.9788
05:05:23|1.9798
05:05:24|1.9809
05:05:25|1.9808
05:05:26|1.9794
05:05:27|1.9799
05:05:28|1.9804
05:05:29|1.9804
05:05:30|1.9808
05:05:31|1.9808
05:05:32|1.9805
05:05:33|1.9787
05:05:34|1.9784
05:05:35|1.9784
05:05:36|1.9801
05:05:37|1.9807
05:05:38|1.9807
05:05:39|1.9807
05:05:40|1.9806
05:05:41|1.98
05:05:42|1.98
05:05:44|1.98
05:05:45|1.9791
05:05:45|1.9791
05:05:47|1.9791
05:05:48|1.9796
05:05:48|1.9796
05:05:49|1.9796
05:05:51|1.9792
05:05:51|1.9792
05:05:52|1.9792
05:05:53|1.9792
05:05:54|1.9792
05:05:55|1.9792
05:05:56|1.9796
05:05:58|1.9796
05:05:58|1.9792
05:06:00|1.9796
05:06:01|1.98
05:06:01|1.9803
05:06:02|1.9798
05:06:03|1.9798
05:06:04|1.9797
05:06:06|1.98
05:06:06|1.9805
05:06:08|1.9803
05:06:08|1.9803
05:06:10|1.9807
05:06:12|1.9803
05:06:12|1.9796
05:06:14|1.9795
05:06:15|1.9789
05:06:16|1.9792
05:06:17|1.9792
05:06:18|1.978
05:06:19|1.978
05:06:20|1.9783
05:06:21|1.9781
05:06:22|1.977
05:06:23|1.9783
05:06:24|1.9791
05:06:25|1.9775
05:06:26|1.9775
05:06:26|1.9791
05:06:28|1.9791
05:06:29|1.979
05:06:30|1.9728
05:06:30|1.9746
05:06:32|1.9755
05:06:33|1.9747
05:06:34|1.9745
05:06:35|1.9745
05:06:36|1.9741
05:06:37|1.9741
05:06:38|1.974
05:06:39|1.9759
05:06:40|1.9766
05:06:41|1.9785
05:06:42|1.9799
05:06:43|1.9808
05:06:44|1.9821
05:06:46|1.9822
05:06:46|1.9822
05:06:47|1.9829
05:06:48|1.9834
05:06:49|1.984
05:06:51|1.984
05:06:51|1.9839
05:06:52|1.984
05:06:53|1.9845
05:06:54|1.9846
05:06:56|1.984
05:06:56|1.9838
05:06:57|1.9841
05:06:58|1.9841
05:06:59|1.9833
05:07:00|1.9822
05:07:02|1.9825
05:07:02|1.9829
05:07:03|1.9811
05:07:04|1.9806
05:07:05|1.9806
05:07:07|1.9802
05:07:07|1.9806
05:07:09|1.9802
05:07:10|1.9819
05:07:11|1.9844
05:07:11|1.985
05:07:13|1.9847
05:07:14|1.9847
05:07:14|1.9836
05:07:16|1.9825
05:07:17|1.9825
05:07:17|1.9825
05:07:19|1.9867
05:07:20|1.9849
05:07:20|1.9846
05:07:22|1.9837
05:07:23|1.9838
05:07:24|1.9842
05:07:25|1.9846
05:07:26|1.9846
05:07:27|1.9841
05:07:28|1.9845
05:07:29|1.9851
05:07:30|1.986
05:07:31|1.989
05:07:32|1.9896
05:07:33|1.9879
05:07:35|1.9878
05:07:35|1.9871
05:07:36|1.9871
05:07:38|1.9883
05:07:38|1.9877
05:07:40|1.9868
05:07:41|1.9868
05:07:41|1.9851
05:07:42|1.9849
05:07:43|1.9843
05:07:45|1.9838
05:07:46|1.9838
05:07:47|1.9846
05:07:48|1.9845
05:07:49|1.9845
05:07:50|1.9845
05:07:51|1.9845
05:07:52|1.9845
05:07:53|1.9869
05:07:54|1.9862
05:07:55|1.9862
05:07:56|1.9862
05:07:57|1.9862
05:07:58|1.9862
05:07:59|1.987
05:08:00|1.987
05:08:01|1.9865
05:08:02|1.9865
05:08:03|1.9867
05:08:04|1.9837
05:08:05|1.9839
05:08:06|1.9828
05:08:08|1.9821
05:08:08|1.982
05:08:09|1.9834
05:08:11|1.9839
05:08:11|1.983
05:08:13|1.9825
05:08:14|1.9832
05:08:15|1.9846
05:08:16|1.9839
05:08:16|1.9842
05:08:18|1.9841
05:08:19|1.9838
05:08:20|1.9829
05:08:21|1.9835
05:08:22|1.9834
05:08:23|1.9839
05:08:24|1.9839
05:08:25|1.9839
05:08:26|1.9839
05:08:27|1.9839
05:08:28|1.9885
05:08:29|1.9895
05:08:30|1.9894
05:08:31|1.9884
05:08:32|1.9884
05:08:33|1.9872
05:08:35|1.9868
05:08:36|1.9868
05:08:37|1.9868
05:08:38|1.9868
05:08:39|1.9868
05:08:40|1.9869
05:08:41|1.9869
05:08:42|1.9869
05:08:43|1.9875
05:08:44|1.9875
05:08:45|1.9875
05:08:46|1.9875
05:08:47|1.9875
05:08:48|1.9879
05:08:49|1.9879
05:08:50|1.9879
05:08:51|1.9884
05:08:52|1.9884
05:08:53|1.9884
05:08:54|1.9885
05:08:55|1.9869
05:08:56|1.9873
05:08:57|1.9873
05:08:58|1.9862
05:09:00|1.9872
05:09:00|1.9864
05:09:01|1.9862
05:09:02|1.9861
05:09:03|1.9859
05:09:05|1.987
05:09:05|1.9875
05:09:07|1.9875
05:09:08|1.9879
05:09:10|1.9884
05:09:10|1.9883
05:09:12|1.9896
05:09:13|1.9896
05:09:14|1.9896
05:09:15|1.9899
05:09:16|1.9899
05:09:17|1.9888
05:09:18|1.9883
05:09:19|1.9883
05:09:20|1.9894
05:09:21|1.9894
05:09:23|1.9896
05:09:23|1.9901
05:09:25|1.9899
05:09:25|1.9897
05:09:26|1.9897
05:09:28|1.9897
05:09:29|1.9898
05:09:30|1.9898
05:09:31|1.9898
05:09:32|1.9911
05:09:33|1.9914
05:09:34|1.9902
05:09:34|1.9902
05:09:35|1.9902
05:09:37|1.9902
05:09:38|1.9902
05:09:38|1.9902
05:09:40|1.989
05:09:41|1.989
05:09:42|1.989
05:09:43|1.989
05:09:44|1.9876
05:09:45|1.9875
05:09:46|1.9875
05:09:47|1.9875
05:09:48|1.9868
05:09:49|1.987
05:09:50|1.987
05:09:51|1.987
05:09:52|1.9868
05:09:53|1.9868
05:09:54|1.9868
05:09:55|1.9868
05:09:56|1.9868
05:09:57|1.9868
05:09:58|1.9868
05:09:59|1.9874
05:10:00|1.9875
05:10:01|1.9881
05:10:02|1.9887
05:10:03|1.9899
05:10:04|1.9904
05:10:05|1.9904
05:10:06|1.99
05:10:07|1.9903
05:10:08|1.9903
05:10:10|1.9908
05:10:10|1.9908
05:10:12|1.9906
05:10:13|1.991
05:10:13|1.9913
05:10:15|1.9912
05:10:16|1.9912
05:10:17|1.9899
05:10:18|1.9899
05:10:19|1.9892
05:10:20|1.9892
05:10:21|1.9892
05:10:22|1.9891
05:10:23|1.9891
05:10:24|1.9886
05:10:25|1.9886
05:10:26|1.9886
05:10:26|1.9881
05:10:28|1.9867
05:10:28|1.9867
05:10:30|1.9867
05:10:30|1.9867
05:10:32|1.9881
05:10:32|1.9881
05:10:34|1.9881
05:10:34|1.988
05:10:35|1.9882
05:10:37|1.9879
05:10:38|1.9879
05:10:39|1.9881
05:10:40|1.9881
05:10:41|1.9876
05:10:42|1.9873
05:10:43|1.9876
05:10:44|1.9876
05:10:45|1.9876
05:10:45|1.9876
05:10:46|1.9876
05:10:48|1.9876
05:10:48|1.9879
05:10:49|1.9879
05:10:51|1.9879
05:10:52|1.9878
05:10:52|1.9874
05:10:54|1.9874
05:10:55|1.9865
05:10:56|1.9865
05:10:57|1.9865
05:10:58|1.9865
05:10:59|1.9865
05:11:00|1.9865
05:11:01|1.9865
05:11:02|1.984
05:11:03|1.9839
05:11:04|1.9844
05:11:05|1.9844
05:11:06|1.9844
05:11:07|1.9844
05:11:08|1.985
05:11:09|1.985
05:11:10|1.985
05:11:12|1.985
05:11:12|1.985
05:11:14|1.9858
05:11:14|1.9868
05:11:15|1.9868
05:11:16|1.9868
05:11:18|1.9868
05:11:18|1.9868
05:11:19|1.9868
05:11:20|1.9868
05:11:21|1.9873
05:11:23|1.9876
05:11:24|1.987
05:11:25|1.9862
05:11:26|1.9862
05:11:27|1.9862
05:11:28|1.9862
05:11:29|1.9862
05:11:30|1.9857
05:11:31|1.9857
05:11:32|1.9857
05:11:33|1.9857
05:11:35|1.9857
05:11:36|1.9844
05:11:36|1.9847
05:11:38|1.9846
05:11:38|1.9846
05:11:39|1.9841
05:11:40|1.9841
05:11:41|1.983
05:11:42|1.983
05:11:43|1.9837
05:11:44|1.9845
05:11:46|1.9845
05:11:46|1.9842
05:11:48|1.985
05:11:49|1.985
05:11:50|1.9856
05:11:51|1.9856
05:11:52|1.9865
05:11:53|1.9865
05:11:53|1.9863
05:11:55|1.9863
05:11:57|1.9863
05:11:57|1.9872
05:11:58|1.9871
05:11:59|1.9873
05:12:00|1.9877
05:12:02|1.9881
05:12:02|1.9875
05:12:03|1.9864
05:12:04|1.9864
05:12:05|1.9875
05:12:07|1.9875
05:12:07|1.9881
05:12:08|1.9884
05:12:09|1.9884
05:12:10|1.9886
05:12:11|1.9886
05:12:13|1.9886
05:12:14|1.9886
05:12:14|1.9886
05:12:16|1.9901
05:12:16|1.9897
05:12:18|1.9897
05:12:19|1.9889
05:12:20|1.9887
05:12:21|1.9887
05:12:22|1.9887
05:12:22|1.9873
05:12:24|1.988
05:12:25|1.987
05:12:25|1.987
05:12:27|1.987
05:12:28|1.9877
05:12:29|1.9878
05:12:30|1.9878
05:12:31|1.9876
05:12:32|1.9883
05:12:33|1.9883
05:12:34|1.9883
05:12:35|1.9883
05:12:36|1.9883
05:12:37|1.9881
05:12:38|1.9879
05:12:39|1.9873
05:12:41|1.9865
05:12:41|1.9865
05:12:42|1.9865
05:12:43|1.9866
05:12:44|1.9866
05:12:46|1.9865
05:12:47|1.986
05:12:48|1.986
05:12:49|1.985
05:12:50|1.9848
05:12:51|1.9848
05:12:52|1.9847
05:12:53|1.9851
05:12:54|1.9851
05:12:55|1.9856
05:12:56|1.9857
05:12:57|1.9857
05:12:58|1.9857
05:12:59|1.9864
05:13:00|1.9873
05:13:01|1.9876
05:13:02|1.9876
05:13:03|1.9876
05:13:04|1.9876
05:13:06|1.9876
05:13:06|1.9859
05:13:08|1.9859
05:13:08|1.9868
05:13:09|1.9881
05:13:11|1.9884
05:13:12|1.9891
05:13:13|1.9891
05:13:14|1.988
05:13:15|1.9899
05:13:16|1.9894
05:13:17|1.9894
05:13:18|1.9894
05:13:19|1.9894
05:13:20|1.9894
05:13:21|1.9894
05:13:22|1.9894
05:13:23|1.9894
05:13:24|1.9894
05:13:25|1.9894
05:13:26|1.9875
05:13:27|1.988
05:13:28|1.9886
05:13:29|1.9886
05:13:30|1.9894
05:13:31|1.9894
05:13:32|1.9894
05:13:34|1.9895
05:13:35|1.9895
05:13:35|1.9893
05:13:36|1.9893
05:13:38|1.9885
05:13:39|1.9885
05:13:40|1.9885
05:13:41|1.9886
05:13:42|1.9886
05:13:43|1.9886
05:13:44|1.9886
05:13:45|1.9886
05:13:46|1.9886
05:13:47|1.9874
05:13:48|1.9873
05:13:49|1.9873
05:13:50|1.9878
05:13:51|1.9878
05:13:52|1.9878
05:13:53|1.9878
05:13:54|1.9878
05:13:56|1.9862
05:13:57|1.9863
05:13:57|1.9862
05:13:58|1.987
05:14:00|1.987
05:14:00|1.987
05:14:01|1.9869
05:14:02|1.988
05:14:03|1.9857
05:14:05|1.9857
05:14:05|1.9854
05:14:07|1.9854
05:14:07|1.985
05:14:08|1.9849
05:14:09|1.9849
05:14:11|1.9849
05:14:12|1.9849
05:14:13|1.9852
05:14:13|1.9852
05:14:15|1.9852
05:14:16|1.9852
05:14:17|1.9854
05:14:19|1.9852
05:14:20|1.9852
05:14:21|1.9852
05:14:22|1.9852
05:14:22|1.9852
05:14:24|1.9852
05:14:24|1.9861
05:14:26|1.9861
05:14:26|1.9869
05:14:28|1.9869
05:14:29|1.9869
05:14:29|1.9869
05:14:30|1.9869
05:14:33|1.9868
05:14:34|1.9868
05:14:35|1.9868
05:14:35|1.9875
05:14:37|1.9875
05:14:38|1.988
05:14:39|1.988
05:14:40|1.9888
05:14:41|1.9892
05:14:41|1.9889
05:14:42|1.9889
05:14:43|1.9889
05:14:44|1.9886
05:14:46|1.9886
05:14:47|1.9886
05:14:48|1.9876
05:14:48|1.9876
05:14:49|1.9876
05:14:50|1.9876
05:14:52|1.9876
05:14:52|1.9876
05:14:53|1.9871
05:14:55|1.9871
05:14:56|1.9871
05:14:56|1.9871
05:14:57|1.9871
05:14:59|1.9871
05:14:59|1.9861
05:15:01|1.9861
05:15:02|1.9844
05:15:03|1.9849
05:15:04|1.9834
05:15:04|1.9815
05:15:05|1.9813
05:15:06|1.9822
05:15:07|1.9816
05:15:08|1.9817
05:15:09|1.9818
05:15:11|1.9818
05:15:12|1.9818
05:15:13|1.9832
05:15:15|1.9832
05:15:16|1.9838
05:15:17|1.9834
05:15:18|1.9834
05:15:19|1.9834
05:15:20|1.9834
05:15:21|1.9834
05:15:22|1.9834
05:15:23|1.9834
05:15:24|1.9834
05:15:26|1.9834
05:15:27|1.9834
05:15:28|1.9834
05:15:29|1.9834
05:15:30|1.9834
05:15:31|1.9825
05:15:31|1.9822
05:15:33|1.9822
05:15:33|1.9822
05:15:35|1.9822
05:15:36|1.9802
05:15:37|1.9802
05:15:38|1.98
05:15:38|1.9798
05:15:40|1.9798
05:15:41|1.9804
05:15:42|1.9805
05:15:43|1.9805
05:15:44|1.9811
05:15:44|1.9804
05:15:46|1.982
05:15:47|1.9832
05:15:48|1.9832
05:15:49|1.9832
05:15:50|1.9827
05:15:51|1.9827
05:15:52|1.9827
05:15:53|1.9819
05:15:54|1.9812
05:15:55|1.9812
05:15:56|1.981
05:15:57|1.9817
05:15:58|1.9829
05:15:59|1.9827
05:16:00|1.9827
05:16:01|1.9827
05:16:02|1.9828
05:16:03|1.9828
05:16:04|1.9828
05:16:05|1.9831
05:16:06|1.9831
05:16:07|1.9831
05:16:08|1.9831
05:16:09|1.9831
05:16:10|1.9832
05:16:11|1.9837
05:16:12|1.9837
05:16:13|1.9837
05:16:14|1.9834
05:16:16|1.9836
05:16:17|1.9855
05:16:18|1.9856
05:16:19|1.986
05:16:20|1.9858
05:16:21|1.9854
05:16:22|1.9854
05:16:24|1.9854
05:16:25|1.9854
05:16:25|1.9839
05:16:27|1.9839
05:16:27|1.9844
05:16:28|1.9844
05:16:30|1.9844
05:16:30|1.9847
05:16:32|1.985
05:16:32|1.9844
05:16:33|1.9844
05:16:34|1.9844
05:16:35|1.9838
05:16:36|1.9836
05:16:37|1.9833
05:16:38|1.9833
05:16:40|1.9833
05:16:41|1.9821
05:16:42|1.9821
05:16:43|1.9818
05:16:44|1.9818
05:16:45|1.9816
05:16:46|1.9822
05:16:47|1.9822
05:16:48|1.9822
05:16:49|1.9822
05:16:50|1.9822
05:16:51|1.9822
05:16:53|1.9822
05:16:53|1.9826
05:16:55|1.9826
05:16:56|1.9826
05:16:56|1.9833
05:16:57|1.9841
05:16:58|1.9841
05:16:59|1.9841
05:17:00|1.9849
05:17:01|1.9849
05:17:02|1.9846
05:17:04|1.9846
05:17:04|1.9846
05:17:06|1.9846
05:17:07|1.9846
05:17:07|1.9841
05:17:09|1.984
05:17:09|1.9834
05:17:11|1.9834
05:17:11|1.9834
05:17:13|1.9834
05:17:13|1.9834
05:17:14|1.9834
05:17:15|1.9834
05:17:16|1.9822
05:17:17|1.9826
05:17:18|1.9826
05:17:20|1.9826
05:17:20|1.9832
05:17:22|1.9832
05:17:23|1.9831
05:17:24|1.9831
05:17:24|1.9829
05:17:26|1.9829
05:17:27|1.9829
05:17:28|1.9829
05:17:29|1.9829
05:17:29|1.9829
05:17:31|1.9829
05:17:31|1.9839
05:17:33|1.9848
05:17:34|1.9849
05:17:34|1.9849
05:17:36|1.9849
05:17:37|1.9864
05:17:38|1.9864
05:17:39|1.9869
05:17:40|1.9869
05:17:40|1.9863
05:17:42|1.9863
05:17:43|1.9863
05:17:44|1.9863
05:17:45|1.9844
05:17:46|1.9842
05:17:47|1.9842
05:17:47|1.9842
05:17:49|1.984
05:17:49|1.984
05:17:50|1.984
05:17:52|1.9848
05:17:52|1.9858
05:17:54|1.9858
05:17:54|1.9858
05:17:56|1.9858
05:17:56|1.9856
05:17:58|1.9861
05:17:58|1.986
05:18:00|1.9869
05:18:01|1.9859
05:18:02|1.9852
05:18:02|1.9853
05:18:04|1.9851
05:18:05|1.9851
05:18:06|1.9851
05:18:07|1.9855
05:18:08|1.9855
05:18:09|1.9862
05:18:09|1.9857
05:18:11|1.986
05:18:11|1.986
05:18:13|1.986
05:18:14|1.9865
05:18:15|1.9874
05:18:16|1.9872
05:18:17|1.9872
05:18:18|1.9887
05:18:20|1.9889
05:18:20|1.9902
05:18:21|1.9899
05:18:22|1.9886
05:18:24|1.9889
05:18:24|1.9889
05:18:26|1.9889
05:18:27|1.9876
05:18:27|1.987
05:18:28|1.9869
05:18:30|1.9863
05:18:31|1.9866
05:18:32|1.9864
05:18:33|1.9877
05:18:33|1.9875
05:18:35|1.9875
05:18:35|1.9875
05:18:37|1.9886
05:18:38|1.9886
05:18:39|1.9897
05:18:40|1.9893
05:18:41|1.9893
05:18:42|1.9893
05:18:43|1.9886
05:18:44|1.9886
05:18:45|1.9886
05:18:46|1.9886
05:18:47|1.9891
05:18:48|1.9891
05:18:49|1.9891
05:18:50|1.9891
05:18:51|1.9891
05:18:52|1.9891
05:18:53|1.9891
05:18:55|1.9891
05:18:55|1.9881
05:18:56|1.9881
05:18:57|1.9881
05:18:59|1.9881
05:19:00|1.9881
05:19:00|1.9876
05:19:02|1.9868
05:19:02|1.9868
05:19:03|1.9875
05:19:05|1.987
05:19:05|1.987
05:19:06|1.9864
05:19:07|1.9864
05:19:08|1.9864
05:19:10|1.9864
05:19:10|1.9864
05:19:12|1.9864
05:19:12|1.9864
05:19:13|1.9864
05:19:15|1.9874
05:19:15|1.9875
05:19:17|1.9875
05:19:17|1.9886
05:19:18|1.9886
05:19:20|1.9892
05:19:21|1.9891
05:19:22|1.9891
05:19:23|1.9891
05:19:24|1.99
05:19:26|1.99
05:19:27|1.9901
05:19:28|1.9908
05:19:29|1.9911
05:19:30|1.9911
05:19:31|1.9908
05:19:33|1.9908
05:19:33|1.9908
05:19:34|1.9907
05:19:35|1.992
05:19:36|1.9922
05:19:37|1.9922
05:19:38|1.9922
05:19:39|1.9925
05:19:41|1.9932
05:19:42|1.9929
05:19:42|1.9926
05:19:43|1.9936
05:19:44|1.9922
05:19:46|1.9922
05:19:47|1.9922
05:19:48|1.9923
05:19:49|1.9931
05:19:50|1.9931
05:19:51|1.9931
05:19:52|1.9931
05:19:53|1.9931
05:19:54|1.9931
05:19:55|1.9934
05:19:56|1.9934
05:19:58|1.9934
05:19:58|1.9934
05:19:59|1.9934
05:20:01|1.9923
05:20:01|1.9912
05:20:03|1.9913
05:20:04|1.9913
05:20:05|1.9908
05:20:06|1.9894
05:20:07|1.9894
05:20:08|1.9894
05:20:09|1.9894
05:20:10|1.9901
05:20:11|1.9888
05:20:12|1.9888
05:20:13|1.989
05:20:14|1.9886
05:20:15|1.9886
05:20:16|1.9886
05:20:17|1.9886
05:20:18|1.9886
05:20:20|1.9905
05:20:21|1.9892
05:20:22|1.988
05:20:23|1.987
05:20:24|1.9853
05:20:25|1.9853
05:20:26|1.9853
05:20:27|1.9862
05:20:28|1.9869
05:20:29|1.9868
05:20:30|1.9875
05:20:31|1.9875
05:20:32|1.9878
05:20:33|1.9878
05:20:34|1.9878
05:20:35|1.9878
05:20:36|1.9869
05:20:37|1.9869
05:20:38|1.9869
05:20:40|1.9863
05:20:40|1.9862
05:20:41|1.9862
05:20:42|1.9862
05:20:44|1.9862
05:20:44|1.9862
05:20:46|1.9862
05:20:46|1.987
05:20:47|1.9876
05:20:48|1.9876
05:20:49|1.9876
05:20:52|1.9876
05:20:53|1.9874
05:20:53|1.9874
05:20:55|1.9869
05:20:56|1.9866
05:20:57|1.9866
05:20:58|1.9866
05:20:59|1.9839
05:21:00|1.9842
05:21:01|1.9826
05:21:02|1.9832
05:21:03|1.9825
05:21:04|1.9825
05:21:05|1.9825
05:21:06|1.9825
05:21:07|1.9825
05:21:08|1.9825
05:21:09|1.9825
05:21:10|1.9835
05:21:11|1.9841
05:21:12|1.9841
05:21:13|1.9843
05:21:14|1.9843
05:21:15|1.9843
05:21:16|1.9843
05:21:17|1.9839
05:21:18|1.9839
05:21:20|1.9841
05:21:20|1.9841
05:21:21|1.9841
05:21:23|1.9841
05:21:24|1.9837
05:21:25|1.9837
05:21:26|1.9835
05:21:27|1.9835
05:21:28|1.9835
05:21:29|1.9835
05:21:30|1.9835
05:21:31|1.983
05:21:32|1.983
05:21:34|1.983
05:21:35|1.983
05:21:35|1.9823
05:21:36|1.9823
05:21:37|1.9822
05:21:38|1.9822
05:21:39|1.9822
05:21:40|1.9829
05:21:42|1.9836
05:21:43|1.9836
05:21:43|1.9838
05:21:45|1.9838
05:21:45|1.9838
05:21:46|1.9833
05:21:47|1.9833
05:21:48|1.9833
05:21:50|1.9833
05:21:50|1.9833
05:21:51|1.9833
05:21:53|1.9838
05:21:53|1.9837
05:21:54|1.9837
05:21:55|1.9837
05:21:57|1.9837
05:21:58|1.9837
05:21:58|1.9837
05:22:00|1.9837
05:22:01|1.9837
05:22:01|1.9837
05:22:02|1.9833
05:22:04|1.9822
05:22:04|1.9822
05:22:07|1.9822
05:22:07|1.9817
05:22:08|1.9817
05:22:10|1.9817
05:22:10|1.9817
05:22:11|1.9817
05:22:12|1.9817
05:22:13|1.9827
05:22:14|1.9824
05:22:15|1.9824
05:22:16|1.9824
05:22:18|1.9825
05:22:18|1.9825
05:22:19|1.984
05:22:21|1.984
05:22:22|1.983
05:22:23|1.983
05:22:25|1.9836
05:22:26|1.9836
05:22:26|1.9836
05:22:29|1.9836
05:22:29|1.9836
05:22:30|1.9828
05:22:32|1.9828
05:22:33|1.9818
05:22:33|1.9814
05:22:34|1.9813
05:22:36|1.9813
05:22:37|1.9813
05:22:38|1.9813
05:22:39|1.9812
05:22:40|1.9812
05:22:41|1.9812
05:22:41|1.9805
05:22:43|1.9812
05:22:44|1.9812
05:22:45|1.981
05:22:46|1.981
05:22:46|1.981
05:22:48|1.981
05:22:48|1.981
05:22:50|1.9815
05:22:51|1.9815
05:22:52|1.9811
05:22:53|1.982
05:22:54|1.982
05:22:55|1.9821
05:22:56|1.9808
05:22:57|1.9803
05:22:58|1.9803
05:22:59|1.9803
05:23:00|1.9803
05:23:01|1.9803
05:23:02|1.9803
05:23:03|1.9803
05:23:04|1.9803
05:23:05|1.9803
05:23:06|1.9814
05:23:07|1.9823
05:23:08|1.9823
05:23:09|1.9823
05:23:10|1.9823
05:23:11|1.9833
05:23:12|1.9833
05:23:13|1.9827
05:23:14|1.9827
05:23:15|1.9825
05:23:16|1.9825
05:23:17|1.9825
05:23:18|1.9825
05:23:19|1.9839
05:23:20|1.9829
05:23:22|1.9829
05:23:23|1.9829
05:23:24|1.9831
05:23:26|1.983
05:23:27|1.983
05:23:27|1.983
05:23:28|1.9825
05:23:30|1.9825
05:23:30|1.9825
05:23:31|1.9825
05:23:32|1.9822
05:23:34|1.9822
05:23:35|1.9822
05:23:36|1.9822
05:23:37|1.9822
05:23:37|1.9822
05:23:38|1.9795
05:23:39|1.9795
05:23:41|1.9795
05:23:41|1.9793
05:23:43|1.979
05:23:44|1.9793
05:23:45|1.9795
05:23:46|1.9786
05:23:47|1.9786
05:23:47|1.9786
05:23:49|1.9794
05:23:50|1.9801
05:23:50|1.98
05:23:52|1.98
05:23:53|1.9816
05:23:54|1.9816
05:23:55|1.9816
05:23:56|1.9816
05:23:56|1.9796
05:23:58|1.9796
05:23:58|1.9796
05:24:00|1.9796
05:24:01|1.9796
05:24:02|1.9796
05:24:02|1.9796
05:24:04|1.9777
05:24:05|1.9794
05:24:06|1.9794
05:24:06|1.9794
05:24:07|1.9794
05:24:10|1.979
05:24:10|1.9799
05:24:12|1.9799
05:24:13|1.9804
05:24:14|1.9796
05:24:14|1.979
05:24:16|1.979
05:24:17|1.9792
05:24:18|1.9792
05:24:18|1.9809
05:24:20|1.9809
05:24:20|1.9809
05:24:23|1.9809
05:24:24|1.9809
05:24:25|1.9809
05:24:26|1.9798
05:24:27|1.9798
05:24:28|1.9798
05:24:28|1.9798
05:24:30|1.9782
05:24:30|1.9775
05:24:32|1.9757
05:24:32|1.976
05:24:34|1.976
05:24:35|1.9763
05:24:36|1.9763
05:24:37|1.9758
05:24:38|1.9758
05:24:39|1.9762
05:24:41|1.9755
05:24:41|1.9755
05:24:43|1.9755
05:24:43|1.9759
05:24:45|1.9765
05:24:45|1.9764
05:24:46|1.9764
05:24:48|1.9766
05:24:49|1.9771
05:24:50|1.9763
05:24:50|1.9763
05:24:52|1.9767
05:24:53|1.9771
05:24:54|1.9771
05:24:55|1.9771
05:24:56|1.9753
05:24:57|1.9753
05:24:58|1.9753
05:24:59|1.9753
05:25:00|1.9755
05:25:01|1.9755
05:25:02|1.9755
05:25:03|1.9755
05:25:04|1.9753
05:25:05|1.9753
05:25:06|1.9752
05:25:07|1.9749
05:25:09|1.9743
05:25:09|1.9741
05:25:10|1.9732
05:25:12|1.9732
05:25:12|1.9729
05:25:13|1.9728
05:25:14|1.9728
05:25:15|1.9728
05:25:17|1.9729
05:25:17|1.9739
05:25:18|1.9739
05:25:19|1.9739
05:25:20|1.973
05:25:21|1.973
05:25:23|1.973
05:25:25|1.971
05:25:26|1.971
05:25:27|1.9709
05:25:28|1.9715
05:25:28|1.9715
05:25:30|1.9729
05:25:32|1.9721
05:25:32|1.9721
05:25:33|1.9721
05:25:34|1.9723
05:25:35|1.9721
05:25:37|1.9721
05:25:38|1.9708
05:25:38|1.9708
05:25:39|1.9717
05:25:41|1.9717
05:25:42|1.9717
05:25:42|1.9705
05:25:43|1.9702
05:25:44|1.9702
05:25:46|1.97
05:25:46|1.9694
05:25:48|1.9699
05:25:49|1.969
05:25:49|1.969
05:25:50|1.9695
05:25:52|1.9694
05:25:52|1.9707
05:25:53|1.9702
05:25:54|1.9702
05:25:56|1.9702
05:25:56|1.9702
05:25:57|1.9697
05:25:59|1.9697
05:26:00|1.9697
05:26:01|1.9697
05:26:02|1.9697
05:26:03|1.9702
05:26:03|1.9695
05:26:04|1.9707
05:26:06|1.9707
05:26:07|1.9713
05:26:08|1.9716
05:26:09|1.9724
05:26:10|1.9724
05:26:10|1.9724
05:26:11|1.9719
05:26:13|1.9723
05:26:13|1.975
05:26:15|1.9745
05:26:16|1.9745
05:26:16|1.9744
05:26:17|1.9744
05:26:19|1.9741
05:26:19|1.9736
05:26:20|1.9736
05:26:22|1.9728
05:26:23|1.9721
05:26:24|1.9721
05:26:25|1.9721
05:26:26|1.9721
05:26:27|1.9713
05:26:28|1.9722
05:26:29|1.9724
05:26:30|1.972
05:26:31|1.972
05:26:32|1.972
05:26:34|1.972
05:26:35|1.9706
05:26:36|1.9706
05:26:36|1.9702
05:26:37|1.97
05:26:38|1.9706
05:26:39|1.9706
05:26:40|1.9706
05:26:42|1.9695
05:26:43|1.9695
05:26:44|1.9721
05:26:45|1.9723
05:26:46|1.9723
05:26:47|1.9723
05:26:48|1.9723
05:26:49|1.9723
05:26:50|1.9723
05:26:51|1.9723
05:26:53|1.9723
05:26:54|1.9723
05:26:54|1.9723
05:26:56|1.9723
05:26:57|1.9716
05:26:58|1.9716
05:26:59|1.9717
05:27:00|1.9718
05:27:01|1.9718
05:27:02|1.9716
05:27:03|1.9716
05:27:04|1.9725
05:27:05|1.9725
05:27:06|1.9725
05:27:07|1.9728
05:27:08|1.9728
05:27:09|1.9731
05:27:10|1.9731
05:27:11|1.9732
05:27:12|1.9732
05:27:13|1.9732
05:27:14|1.9722
05:27:15|1.9722
05:27:16|1.9722
05:27:17|1.9722
05:27:18|1.9726
05:27:19|1.9721
05:27:20|1.9721
05:27:21|1.973
05:27:22|1.9727
05:27:24|1.9727
05:27:24|1.9731
05:27:25|1.9736
05:27:26|1.9748
05:27:27|1.9748
05:27:28|1.9743
05:27:29|1.9736
05:27:31|1.9736
05:27:32|1.9738
05:27:33|1.9729
05:27:35|1.9728
05:27:36|1.9728
05:27:36|1.9728
05:27:38|1.9728
05:27:39|1.9728
05:27:40|1.9728
05:27:41|1.9731
05:27:42|1.9729
05:27:43|1.9729
05:27:44|1.9729
05:27:45|1.9729
05:27:46|1.9739
05:27:47|1.9741
05:27:48|1.9744
05:27:48|1.9744
05:27:50|1.9744
05:27:51|1.9744
05:27:52|1.9753
05:27:53|1.9753
05:27:54|1.9753
05:27:55|1.9757
05:27:56|1.9762
05:27:58|1.9762
05:27:58|1.9762
05:27:59|1.9762
05:28:00|1.9762
05:28:02|1.9771
05:28:02|1.9764
05:28:03|1.9764
05:28:04|1.9769
05:28:05|1.9764
05:28:07|1.9764
05:28:07|1.9764
05:28:08|1.9764
05:28:09|1.9768
05:28:10|1.9768
05:28:11|1.9763
05:28:13|1.9763
05:28:13|1.9763
05:28:14|1.9763
05:28:16|1.9763
05:28:16|1.9779
05:28:17|1.9769
05:28:19|1.9766
05:28:19|1.9766
05:28:20|1.9758
05:28:22|1.9747
05:28:22|1.9747
05:28:23|1.9747
05:28:24|1.9747
05:28:25|1.9747
05:28:27|1.9747
05:28:29|1.9729
05:28:30|1.9723
05:28:31|1.972
05:28:31|1.9729
05:28:33|1.9731
05:28:33|1.9733
05:28:34|1.9733
05:28:36|1.9733
05:28:36|1.973
05:28:38|1.9721
05:28:39|1.9721
05:28:40|1.9728
05:28:41|1.9728
05:28:42|1.9728
05:28:43|1.9716
05:28:44|1.9719
05:28:45|1.9719
05:28:46|1.9719
05:28:47|1.9723
05:28:48|1.9726
05:28:49|1.9726
05:28:50|1.9726
05:28:51|1.9738
05:28:52|1.9738
05:28:53|1.9738
05:28:54|1.9733
05:28:55|1.9731
05:28:56|1.9731
05:28:57|1.9731
05:28:58|1.9729
05:28:59|1.973
05:29:00|1.973
05:29:01|1.973
05:29:02|1.9726
05:29:03|1.9723
05:29:04|1.9722
05:29:05|1.9723
05:29:06|1.9724
05:29:07|1.9724
05:29:08|1.9731
05:29:09|1.9731
05:29:10|1.9731
05:29:11|1.9731
05:29:12|1.9735
05:29:13|1.9735
05:29:14|1.9735
05:29:15|1.9735
05:29:16|1.9725
05:29:17|1.9727
05:29:18|1.9727
05:29:19|1.9718
05:29:20|1.9718
05:29:21|1.9718
05:29:22|1.9718
05:29:23|1.9718
05:29:24|1.9723
05:29:25|1.9723
05:29:26|1.9723
05:29:28|1.9723
05:29:29|1.9738
05:29:30|1.9747
05:29:31|1.9739
05:29:33|1.9736
05:29:34|1.9736
05:29:35|1.9736
05:29:36|1.9736
05:29:37|1.9736
05:29:38|1.9737
05:29:39|1.9737
05:29:40|1.9737
05:29:41|1.9737
05:29:42|1.9727
05:29:43|1.9727
05:29:44|1.9731
05:29:45|1.9736
05:29:46|1.974
05:29:48|1.974
05:29:48|1.974
05:29:49|1.974
05:29:51|1.9746
05:29:51|1.9746
05:29:53|1.9746
05:29:53|1.9752
05:29:55|1.9749
05:29:56|1.9749
05:29:57|1.9747
05:29:58|1.9747
05:29:59|1.9755
05:30:00|1.9755
05:30:01|1.9755
05:30:02|1.9754
05:30:03|1.9749
05:30:04|1.9749
05:30:05|1.9751
05:30:06|1.9745
05:30:07|1.9745
05:30:08|1.9732
05:30:09|1.9732
05:30:10|1.9727
05:30:11|1.9732
05:30:12|1.9732
05:30:13|1.9732
05:30:14|1.9732
05:30:15|1.9738
05:30:16|1.9738
05:30:17|1.9732
05:30:18|1.9732
05:30:19|1.9732
05:30:20|1.9749
05:30:21|1.9757
05:30:22|1.9764
05:30:23|1.9764
05:30:24|1.9764
05:30:25|1.9764
05:30:26|1.9773
05:30:27|1.9773
05:30:28|1.9761
05:30:29|1.9761
05:30:30|1.9761
05:30:32|1.976
05:30:33|1.976
05:30:34|1.976
05:30:35|1.9756
05:30:36|1.9752
05:30:37|1.9747
05:30:38|1.9757
05:30:39|1.9757
05:30:40|1.9757
05:30:41|1.9763
05:30:42|1.9763
05:30:42|1.976
05:30:44|1.976
05:30:45|1.976
05:30:46|1.976
05:30:47|1.976
05:30:49|1.9761
05:30:49|1.9764
05:30:51|1.9764
05:30:52|1.9764
05:30:53|1.9764
05:30:53|1.9769
05:30:55|1.9769
05:30:56|1.9784
05:30:57|1.9787
05:30:58|1.9787
05:30:59|1.9793
05:31:00|1.9793
05:31:01|1.979
05:31:02|1.9799
05:31:03|1.9799
05:31:04|1.9798
05:31:05|1.9793
05:31:06|1.9793
05:31:07|1.9793
05:31:08|1.9788
05:31:09|1.9788
05:31:10|1.9778
05:31:11|1.9772
05:31:12|1.9786
05:31:13|1.9786
05:31:14|1.9789
05:31:15|1.9788
05:31:16|1.9788
05:31:17|1.9796
05:31:18|1.9802
05:31:19|1.98
05:31:20|1.98
05:31:21|1.98
05:31:22|1.9801
05:31:23|1.9801
05:31:24|1.9801
05:31:25|1.9801
05:31:26|1.9807
05:31:27|1.9807
05:31:28|1.9807
05:31:29|1.9809
05:31:31|1.9817
05:31:31|1.9816
05:31:32|1.9816
05:31:34|1.9835
05:31:35|1.9837
05:31:35|1.9837
05:31:37|1.9829
05:31:38|1.9829
05:31:38|1.9829
05:31:40|1.9834
05:31:40|1.9828
05:31:41|1.9828
05:31:42|1.9822
05:31:43|1.9827
05:31:44|1.9829
05:31:45|1.9839
05:31:47|1.9846
05:31:47|1.9846
05:31:49|1.9839
05:31:50|1.9839
05:31:50|1.9839
05:31:51|1.9839
05:31:53|1.9846
05:31:53|1.9842
05:31:55|1.9842
05:31:55|1.9845
05:31:56|1.9845
05:31:58|1.9845
05:31:58|1.9849
05:31:59|1.9801
05:32:01|1.98
05:32:02|1.9807
05:32:03|1.9814
05:32:04|1.9808
05:32:05|1.9808
05:32:06|1.9808
05:32:07|1.9808
05:32:08|1.981
05:32:08|1.981
05:32:10|1.981
05:32:11|1.9809
05:32:12|1.9809
05:32:13|1.9809
05:32:14|1.9809
05:32:14|1.9809
05:32:16|1.9809
05:32:17|1.9801
05:32:18|1.9801
05:32:19|1.9804
05:32:20|1.9804
05:32:22|1.98
05:32:22|1.9807
05:32:23|1.9801
05:32:24|1.98
05:32:25|1.98
05:32:26|1.9801
05:32:28|1.9801
05:32:28|1.9801
05:32:29|1.9804
05:32:31|1.9804
05:32:32|1.9804
05:32:33|1.9804
05:32:34|1.9808
05:32:35|1.9808
05:32:36|1.9808
05:32:37|1.9808
05:32:39|1.9808
05:32:40|1.9808
05:32:41|1.9804
05:32:42|1.9813
05:32:43|1.9813
05:32:44|1.9813
05:32:44|1.9813
05:32:46|1.9813
05:32:46|1.9815
05:32:47|1.9815
05:32:49|1.9815
05:32:50|1.9815
05:32:51|1.9815
05:32:52|1.9815
05:32:53|1.9815
05:32:54|1.9815
05:32:55|1.9812
05:32:57|1.9802
05:32:57|1.98
05:32:58|1.9802
05:32:59|1.9802
05:33:01|1.9802
05:33:01|1.9812
05:33:03|1.9812
05:33:03|1.9814
05:33:05|1.9814
05:33:05|1.982
05:33:06|1.982
05:33:07|1.982
05:33:09|1.9806
05:33:10|1.9804
05:33:11|1.9804
05:33:12|1.9809
05:33:13|1.9809
05:33:13|1.9809
05:33:15|1.9814
05:33:15|1.9814
05:33:17|1.9814
05:33:17|1.9814
05:33:18|1.9814
05:33:20|1.9815
05:33:21|1.9812
05:33:21|1.9817
05:33:23|1.9822
05:33:24|1.9832
05:33:24|1.9833
05:33:26|1.9841
05:33:27|1.985
05:33:28|1.9848
05:33:29|1.9847
05:33:30|1.9841
05:33:32|1.9839
05:33:32|1.9848
05:33:34|1.9842
05:33:35|1.9842
05:33:36|1.984
05:33:37|1.984
05:33:38|1.984
05:33:39|1.9836
05:33:40|1.9836
05:33:41|1.9836
05:33:42|1.9836
05:33:43|1.9836
05:33:44|1.984
05:33:45|1.984
05:33:46|1.9844
05:33:47|1.9847
05:33:48|1.9847
05:33:49|1.9842
05:33:50|1.985
05:33:51|1.985
05:33:52|1.985
05:33:53|1.9847
05:33:54|1.9847
05:33:55|1.9845
05:33:57|1.9845
05:33:57|1.9845
05:33:58|1.9845
05:34:00|1.9845
05:34:00|1.9849
05:34:02|1.9856
05:34:03|1.985
05:34:03|1.985
05:34:05|1.9846
05:34:06|1.9846
05:34:06|1.9834
05:34:08|1.9834
05:34:09|1.982
05:34:10|1.9816
05:34:11|1.9816
05:34:12|1.9811
05:34:12|1.9817
05:34:14|1.9817
05:34:14|1.9817
05:34:15|1.9817
05:34:16|1.9817
05:34:18|1.9814
05:34:18|1.9806
05:34:19|1.9806
05:34:21|1.9806
05:34:22|1.9815
05:34:24|1.9817
05:34:25|1.981
05:34:25|1.9812
05:34:26|1.9812
05:34:28|1.9812
05:34:28|1.9812
05:34:29|1.9815
05:34:31|1.9815
05:34:32|1.9815
05:34:33|1.9815
05:34:34|1.9818
05:34:36|1.9819
05:34:37|1.9814
05:34:38|1.9814
05:34:39|1.9812
05:34:40|1.9812
05:34:41|1.9812
05:34:42|1.9811
05:34:43|1.9827
05:34:44|1.9827
05:34:45|1.9824
05:34:46|1.9824
05:34:48|1.9824
05:34:48|1.9824
05:34:49|1.9818
05:34:51|1.982
05:34:51|1.982
05:34:52|1.982
05:34:54|1.9819
05:34:54|1.9819
05:34:55|1.9819
05:34:56|1.9819
05:34:57|1.9819
05:34:59|1.9819
05:34:59|1.9819
05:35:00|1.9818
05:35:02|1.9828
05:35:03|1.9828
05:35:04|1.9831
05:35:05|1.9831
05:35:06|1.9831
05:35:07|1.9831
05:35:07|1.9831
05:35:09|1.983
05:35:10|1.983
05:35:11|1.983
05:35:12|1.983
05:35:13|1.9827
05:35:14|1.9829
05:35:15|1.9837
05:35:16|1.9837
05:35:17|1.9839
05:35:18|1.9839
05:35:19|1.9839
05:35:20|1.9839
05:35:21|1.9833
05:35:22|1.9835
05:35:23|1.9835
05:35:24|1.984
05:35:25|1.9844
05:35:26|1.9846
05:35:27|1.9846
05:35:28|1.9846
05:35:29|1.9846
05:35:30|1.9841
05:35:31|1.9841
05:35:32|1.9841
05:35:33|1.9837
05:35:35|1.9834
05:35:36|1.9837
05:35:37|1.9833
05:35:38|1.9833
05:35:39|1.9833
05:35:40|1.9833
05:35:41|1.9834
05:35:42|1.9834
05:35:43|1.9834
05:35:44|1.9839
05:35:46|1.9839
05:35:46|1.9837
05:35:48|1.9837
05:35:49|1.9841
05:35:49|1.9837
05:35:50|1.9834
05:35:52|1.9834
05:35:52|1.9835
05:35:54|1.9835
05:35:55|1.9837
05:35:56|1.9837
05:35:56|1.9837
05:35:58|1.9837
05:35:59|1.9839
05:36:00|1.9839
05:36:00|1.984
05:36:02|1.984
05:36:03|1.983
05:36:03|1.9815
05:36:05|1.9819
05:36:06|1.9818
05:36:07|1.9818
05:36:08|1.9818
05:36:09|1.9818
05:36:10|1.9818
05:36:10|1.9818
05:36:12|1.9806
05:36:13|1.9806
05:36:14|1.9805
05:36:15|1.9807
05:36:15|1.9807
05:36:16|1.9807
05:36:18|1.9807
05:36:19|1.981
05:36:20|1.981
05:36:21|1.981
05:36:22|1.981
05:36:23|1.981
05:36:23|1.9823
05:36:24|1.9826
05:36:26|1.9826
05:36:26|1.9826
05:36:28|1.9826
05:36:29|1.9828
05:36:30|1.9828
05:36:31|1.9839
05:36:32|1.9839
05:36:33|1.9839
05:36:33|1.984
05:36:36|1.9832
05:36:37|1.9835
05:36:37|1.9828
05:36:39|1.9828
05:36:40|1.9834
05:36:40|1.9834
05:36:41|1.9834
05:36:43|1.9834
05:36:43|1.9843
05:36:45|1.9849
05:36:45|1.9849
05:36:47|1.9849
05:36:47|1.985
05:36:49|1.9851
05:36:49|1.9849
05:36:51|1.9847
05:36:52|1.9841
05:36:53|1.9841
05:36:53|1.9831
05:36:55|1.9831
05:36:56|1.9831
05:36:57|1.9831
05:36:58|1.9832
05:36:59|1.9832
05:37:00|1.9832
05:37:01|1.9832
05:37:02|1.9832
05:37:03|1.9832
05:37:04|1.9836
05:37:05|1.9836
05:37:06|1.984
05:37:07|1.984
05:37:08|1.9837
05:37:09|1.9837
05:37:10|1.9835
05:37:11|1.9833
05:37:12|1.9837
05:37:13|1.9837
05:37:14|1.9837
05:37:15|1.9837
05:37:16|1.9828
05:37:17|1.9835
05:37:18|1.9835
05:37:19|1.9829
05:37:20|1.9828
05:37:21|1.983
05:37:22|1.983
05:37:23|1.9811
05:37:24|1.9807
05:37:25|1.9807
05:37:26|1.9802
05:37:27|1.9807
05:37:28|1.9816
05:37:30|1.9819
05:37:30|1.9811
05:37:31|1.9815
05:37:32|1.9817
05:37:33|1.9817
05:37:34|1.9815
05:37:36|1.9815
05:37:37|1.9815
05:37:38|1.9816
05:37:40|1.9809
05:37:41|1.9809
05:37:42|1.9809
05:37:43|1.9808
05:37:44|1.9808
05:37:45|1.9808
05:37:47|1.9809
05:37:48|1.9802
05:37:49|1.9802
05:37:50|1.98
05:37:50|1.9802
05:37:52|1.9801
05:37:53|1.9801
05:37:54|1.9801
05:37:55|1.98
05:37:56|1.98
05:37:57|1.98
05:37:58|1.9801
05:37:59|1.98
05:38:00|1.98
05:38:01|1.9806
05:38:02|1.9765
05:38:03|1.9766
05:38:05|1.9763
05:38:05|1.9754
05:38:06|1.9754
05:38:07|1.9755
05:38:08|1.9755
05:38:10|1.9754
05:38:10|1.9756
05:38:12|1.9756
05:38:12|1.9756
05:38:14|1.9744
05:38:14|1.9744
05:38:15|1.975
05:38:16|1.975
05:38:17|1.9749
05:38:18|1.975
05:38:20|1.9755
05:38:21|1.975
05:38:22|1.9753
05:38:22|1.9753
05:38:24|1.9751
05:38:25|1.9751
05:38:25|1.9749
05:38:27|1.9743
05:38:27|1.974
05:38:29|1.974
05:38:30|1.973
05:38:31|1.9725
05:38:31|1.9725
05:38:33|1.9721
05:38:34|1.9718
05:38:34|1.9715
05:38:37|1.9716
05:38:38|1.9714
05:38:39|1.9714
05:38:39|1.9716
05:38:41|1.9718
05:38:41|1.9717
05:38:43|1.9714
05:38:44|1.9712
05:38:45|1.9707
05:38:46|1.971
05:38:46|1.9709
05:38:48|1.9708
05:38:50|1.9704
05:38:50|1.9704
05:38:51|1.9704
05:38:53|1.9704
05:38:54|1.9704
05:38:55|1.9704
05:38:55|1.9699
05:38:57|1.9708
05:38:58|1.9707
05:38:59|1.9707
05:39:00|1.9707
05:39:01|1.9707
05:39:02|1.9707
05:39:03|1.9716
05:39:05|1.9716
05:39:05|1.9716
05:39:07|1.97
05:39:08|1.97
05:39:09|1.9711
05:39:09|1.9713
05:39:10|1.9713
05:39:11|1.9713
05:39:12|1.9713
05:39:13|1.9713
05:39:14|1.9713
05:39:16|1.9713
05:39:16|1.9714
05:39:18|1.9725
05:39:18|1.9721
05:39:19|1.9721
05:39:20|1.9721
05:39:21|1.9721
05:39:22|1.9721
05:39:23|1.9721
05:39:24|1.9721
05:39:25|1.9721
05:39:26|1.9724
05:39:27|1.9717
05:39:28|1.9713
05:39:29|1.9719
05:39:30|1.9719
05:39:32|1.973
05:39:32|1.9727
05:39:34|1.9717
05:39:35|1.9717
05:39:36|1.9717
05:39:36|1.9717
05:39:37|1.9718
05:39:39|1.9718
05:39:39|1.9717
05:39:41|1.9719
05:39:42|1.9719
05:39:43|1.9719
05:39:44|1.9722
05:39:45|1.9721
05:39:46|1.973
05:39:47|1.9727
05:39:49|1.973
05:39:49|1.973
05:39:50|1.973
05:39:52|1.973
05:39:53|1.9722
05:39:54|1.9723
05:39:55|1.9734
05:39:55|1.9731
05:39:57|1.9733
05:39:58|1.974
05:39:58|1.974
05:39:59|1.9738
05:40:01|1.9742
05:40:01|1.9742
05:40:03|1.9742
05:40:04|1.9741
05:40:05|1.9749
05:40:05|1.9762
05:40:07|1.9762
05:40:07|1.9762
05:40:09|1.9762
05:40:10|1.9769
05:40:10|1.9774
05:40:11|1.9774
05:40:12|1.9774
05:40:13|1.977
05:40:15|1.977
05:40:16|1.977
05:40:16|1.977
05:40:17|1.977
05:40:18|1.977
05:40:20|1.9772
05:40:20|1.9774
05:40:21|1.9777
05:40:22|1.9788
05:40:23|1.9794
05:40:25|1.9804
05:40:26|1.9806
05:40:27|1.981
05:40:28|1.9815
05:40:28|1.9808
05:40:30|1.9808
05:40:30|1.9819
05:40:32|1.9819
05:40:32|1.9819
05:40:34|1.982
05:40:35|1.9819
05:40:36|1.9818
05:40:37|1.9815
05:40:39|1.9806
05:40:40|1.9808
05:40:41|1.981
05:40:42|1.9812
05:40:43|1.9828
05:40:44|1.9814
05:40:45|1.9817
05:40:46|1.9799
05:40:47|1.9804
05:40:48|1.9808
05:40:49|1.9808
05:40:50|1.9806
05:40:51|1.9803
05:40:52|1.9806
05:40:53|1.9808
05:40:54|1.9799
05:40:55|1.9799
05:40:56|1.9789
05:40:57|1.9789
05:40:58|1.9797
05:40:59|1.9797
05:41:00|1.9797
05:41:01|1.9763
05:41:02|1.9763
05:41:03|1.9766
05:41:04|1.9762
05:41:05|1.9762
05:41:06|1.9765
05:41:07|1.9773
05:41:08|1.9773
05:41:09|1.9778
05:41:10|1.9776
05:41:11|1.9776
05:41:12|1.9776
05:41:13|1.9773
05:41:14|1.9768
05:41:15|1.9775
05:41:16|1.9775
05:41:17|1.9775
05:41:18|1.9776
05:41:19|1.9735
05:41:20|1.9723
05:41:21|1.9723
05:41:22|1.9739
05:41:23|1.9747
05:41:24|1.9743
05:41:26|1.974
05:41:26|1.974
05:41:28|1.975
05:41:28|1.975
05:41:29|1.975
05:41:30|1.975
05:41:32|1.975
05:41:32|1.975
05:41:33|1.9743
05:41:34|1.974
05:41:35|1.974
05:41:37|1.9739
05:41:37|1.9739
05:41:39|1.9739
05:41:41|1.9741
05:41:42|1.9747
05:41:43|1.9745
05:41:45|1.9742
05:41:46|1.974
05:41:47|1.9739
05:41:48|1.9739
05:41:48|1.9739
05:41:50|1.9739
05:41:51|1.9733
05:41:52|1.9734
05:41:53|1.9741
05:41:54|1.9731
05:41:55|1.9735
05:41:56|1.972
05:41:57|1.9726
05:41:58|1.9726
05:41:59|1.9733
05:42:00|1.9729
05:42:02|1.9729
05:42:03|1.9727
05:42:04|1.9722
05:42:05|1.9723
05:42:06|1.9723
05:42:07|1.9723
05:42:08|1.9728
05:42:08|1.9725
05:42:10|1.9725
05:42:11|1.9727
05:42:13|1.9721
05:42:13|1.9722
05:42:14|1.9724
05:42:15|1.9716
05:42:16|1.9718
05:42:17|1.9708
05:42:18|1.9691
05:42:19|1.9695
05:42:20|1.9695
05:42:21|1.9695
05:42:22|1.9699
05:42:23|1.9694
05:42:24|1.9694
05:42:25|1.9682
05:42:26|1.9688
05:42:27|1.9689
05:42:28|1.9682
05:42:29|1.9685
05:42:31|1.969
05:42:31|1.9694
05:42:32|1.9694
05:42:34|1.9693
05:42:35|1.9691
05:42:36|1.9691
05:42:38|1.9691
05:42:38|1.969
05:42:40|1.9692
05:42:40|1.9692
05:42:42|1.969
05:42:43|1.969
05:42:44|1.9691
05:42:45|1.9677
05:42:46|1.9683
05:42:47|1.9677
05:42:48|1.9684
05:42:49|1.9678
05:42:50|1.9689
05:42:51|1.9689
05:42:52|1.9689
05:42:53|1.9684
05:42:54|1.9684
05:42:56|1.9682
05:42:56|1.9682
05:42:57|1.9685
05:42:59|1.9685
05:42:59|1.9691
05:43:00|1.9686
05:43:01|1.9686
05:43:03|1.9685
05:43:04|1.9685
05:43:05|1.9684
05:43:06|1.9684
05:43:06|1.9685
05:43:08|1.9689
05:43:09|1.9684
05:43:09|1.9683
05:43:11|1.9683
05:43:11|1.9683
05:43:13|1.9686
05:43:14|1.9686
05:43:15|1.9695
05:43:16|1.9699
05:43:17|1.9698
05:43:18|1.9698
05:43:19|1.9699
05:43:20|1.9694
05:43:21|1.9697
05:43:22|1.9697
05:43:23|1.9726
05:43:24|1.9733
05:43:25|1.9734
05:43:26|1.9735
05:43:27|1.974
05:43:28|1.9734
05:43:30|1.974
05:43:30|1.9752
05:43:31|1.9752
05:43:32|1.9749
05:43:33|1.9749
05:43:35|1.9749
05:43:36|1.975
05:43:37|1.9752
05:43:38|1.9756
05:43:39|1.9754
05:43:41|1.9766
05:43:41|1.9766
05:43:43|1.9767
05:43:43|1.977
05:43:44|1.977
05:43:46|1.9769
05:43:46|1.976
05:43:48|1.9758
05:43:49|1.9757
05:43:50|1.976
05:43:51|1.976
05:43:52|1.9762
05:43:53|1.9771
05:43:54|1.9778
05:43:55|1.9786
05:43:56|1.979
05:43:57|1.9782
05:43:58|1.9756
05:43:59|1.9766
05:44:00|1.9765
05:44:01|1.9757
05:44:02|1.9761
05:44:03|1.9762
05:44:04|1.9759
05:44:05|1.976
05:44:06|1.9766
05:44:07|1.9766
05:44:09|1.9766
05:44:09|1.9772
05:44:11|1.9772
05:44:11|1.9764
05:44:12|1.9764
05:44:13|1.977
05:44:15|1.9774
05:44:15|1.9776
05:44:17|1.9782
05:44:17|1.9776
05:44:18|1.9771
05:44:19|1.9771
05:44:21|1.976
05:44:21|1.9756
05:44:23|1.9761
05:44:23|1.9763
05:44:25|1.9763
05:44:25|1.9763
05:44:26|1.9759
05:44:27|1.9765
05:44:29|1.9765
05:44:30|1.9762
05:44:30|1.9768
05:44:32|1.9772
05:44:32|1.9774
05:44:33|1.9774
05:44:35|1.9775
05:44:36|1.977
05:44:37|1.976
05:44:38|1.976
05:44:39|1.9776
05:44:40|1.9776
05:44:41|1.9741
05:44:42|1.9752
05:44:43|1.9752
05:44:44|1.9752
05:44:45|1.9752
05:44:46|1.9749
05:44:47|1.9738
05:44:48|1.9732
05:44:49|1.9735
05:44:50|1.9737
05:44:51|1.974
05:44:52|1.9737
05:44:53|1.9739
05:44:54|1.9728
05:44:55|1.9728
05:44:56|1.9728
05:44:57|1.9728
05:44:58|1.972
05:44:59|1.9716
05:45:00|1.972
05:45:02|1.9714
05:45:02|1.9716
05:45:03|1.9716
05:45:04|1.9719
05:45:05|1.9719
05:45:06|1.9717
05:45:07|1.9717
05:45:09|1.9726
05:45:10|1.9726
05:45:11|1.9734
05:45:12|1.9731
05:45:13|1.9729
05:45:14|1.9724
05:45:15|1.9712
05:45:16|1.972
05:45:17|1.972
05:45:18|1.9723
05:45:19|1.9718
05:45:20|1.9716
05:45:21|1.9718
05:45:22|1.9716
05:45:23|1.9716
05:45:24|1.9716
05:45:25|1.971
05:45:26|1.9708
05:45:27|1.9709
05:45:28|1.9709
05:45:29|1.9714
05:45:30|1.9714
05:45:31|1.9715
05:45:32|1.9721
05:45:33|1.9722
05:45:34|1.9722
05:45:35|1.9722
05:45:36|1.9716
05:45:38|1.9716
05:45:39|1.9716
05:45:40|1.9717
05:45:42|1.9717
05:45:43|1.9723
05:45:43|1.9723
05:45:44|1.9723
05:45:46|1.9723
05:45:47|1.9701
05:45:48|1.9698
05:45:48|1.9696
05:45:50|1.9684
05:45:51|1.9688
05:45:52|1.9688
05:45:53|1.9688
05:45:53|1.9688
05:45:55|1.9682
05:45:56|1.9689
05:45:57|1.9683
05:45:58|1.9683
05:45:59|1.9674
05:46:01|1.9667
05:46:03|1.9672
05:46:04|1.9678
05:46:05|1.968
05:46:06|1.9681
05:46:07|1.9671
05:46:08|1.9663
05:46:10|1.9658
05:46:10|1.9655
05:46:12|1.9656
05:46:12|1.9652
05:46:13|1.965
05:46:14|1.9654
05:46:15|1.9659
05:46:17|1.9665
05:46:17|1.9658
05:46:18|1.9652
05:46:19|1.9647
05:46:20|1.9648
05:46:21|1.9651
05:46:22|1.9675
05:46:23|1.9679
05:46:24|1.9673
05:46:25|1.9681
05:46:26|1.9674
05:46:27|1.9673
05:46:28|1.9663
05:46:29|1.9655
05:46:30|1.9654
05:46:32|1.9654
05:46:32|1.9652
05:46:33|1.9654
05:46:35|1.9654
05:46:35|1.9652
05:46:36|1.9652
05:46:38|1.9653
05:46:40|1.9653
05:46:40|1.9653
05:46:42|1.9653
05:46:44|1.9653
05:46:45|1.9653
05:46:45|1.9662
05:46:46|1.9662
05:46:48|1.9662
05:46:48|1.9662
05:46:50|1.9668
05:46:50|1.9673
05:46:51|1.9673
05:46:52|1.9673
05:46:54|1.9673
05:46:54|1.9669
05:46:56|1.9661
05:46:57|1.9662
05:46:57|1.9662
05:46:58|1.9663
05:47:00|1.9663
05:47:00|1.9663
05:47:02|1.964
05:47:03|1.9646
05:47:04|1.9636
05:47:05|1.9632
05:47:05|1.9634
05:47:08|1.9634
05:47:08|1.9627
05:47:09|1.9626
05:47:10|1.9627
05:47:12|1.962
05:47:13|1.9627
05:47:13|1.9623
05:47:14|1.9626
05:47:15|1.9628
05:47:17|1.9628
05:47:17|1.9627
05:47:18|1.9627
05:47:19|1.9622
05:47:20|1.9622
05:47:22|1.9624
05:47:23|1.962
05:47:24|1.9621
05:47:25|1.9613
05:47:26|1.961
05:47:27|1.961
05:47:28|1.9613
05:47:28|1.961
05:47:30|1.9621
05:47:30|1.9603
05:47:31|1.9597
05:47:33|1.9585
05:47:34|1.959
05:47:35|1.9595
05:47:36|1.9593
05:47:37|1.9593
05:47:39|1.9596
05:47:40|1.9596
05:47:41|1.9596
05:47:42|1.9584
05:47:43|1.9583
05:47:44|1.9585
05:47:45|1.9579
05:47:47|1.9583
05:47:47|1.9602
05:47:49|1.9605
05:47:49|1.9605
05:47:51|1.9575
05:47:52|1.9576
05:47:53|1.9583
05:47:54|1.9578
05:47:55|1.9588
05:47:57|1.959
05:47:58|1.956
05:47:59|1.958
05:47:59|1.9584
05:48:00|1.9588
05:48:01|1.9588
05:48:02|1.9599
05:48:04|1.9579
05:48:04|1.9592
05:48:05|1.9591
05:48:06|1.9591
05:48:07|1.9598
05:48:08|1.9598
05:48:09|1.9604
05:48:11|1.9606
05:48:12|1.9621
05:48:13|1.9621
05:48:14|1.9618
05:48:14|1.9621
05:48:15|1.9609
05:48:16|1.9617
05:48:17|1.9621
05:48:18|1.9626
05:48:19|1.9636
05:48:20|1.9652
05:48:21|1.9652
05:48:22|1.9655
05:48:23|1.9655
05:48:24|1.9663
05:48:26|1.9657
05:48:27|1.9655
05:48:28|1.9661
05:48:28|1.967
05:48:30|1.9669
05:48:30|1.9668
05:48:31|1.9673
05:48:32|1.9663
05:48:33|1.9663
05:48:35|1.9673
05:48:35|1.9675
05:48:37|1.9677
05:48:37|1.9686
05:48:38|1.9675
05:48:39|1.9685
05:48:41|1.9682
05:48:41|1.9691
05:48:44|1.9694
05:48:44|1.9697
05:48:46|1.9681
05:48:46|1.9697
05:48:47|1.9704
05:48:48|1.9704
05:48:50|1.9689
05:48:51|1.9698
05:48:52|1.9696
05:48:53|1.9699
05:48:54|1.9699
05:48:55|1.9693
05:48:55|1.9684
05:48:57|1.9695
05:48:58|1.9697
05:48:58|1.9697
05:49:00|1.97
05:49:01|1.9709
05:49:02|1.9719
05:49:03|1.9716
05:49:04|1.9716
05:49:06|1.9716
05:49:06|1.9722
05:49:07|1.9724
05:49:09|1.9721
05:49:09|1.9729
05:49:10|1.9743
05:49:11|1.9743
05:49:12|1.9743
05:49:13|1.9743
05:49:14|1.9743
05:49:15|1.9741
05:49:16|1.9732
05:49:17|1.9732
05:49:18|1.9733
05:49:19|1.9733
05:49:20|1.9733
05:49:21|1.9735
05:49:22|1.9735
05:49:23|1.973
05:49:24|1.9723
05:49:25|1.9725
05:49:26|1.9727
05:49:28|1.9731
05:49:28|1.9731
05:49:29|1.974
05:49:30|1.974
05:49:31|1.9743
05:49:33|1.9745
05:49:33|1.9756
05:49:34|1.9759
05:49:35|1.9754
05:49:36|1.9754
05:49:37|1.976
05:49:39|1.9763
05:49:40|1.9755
05:49:41|1.9752
05:49:42|1.9758
05:49:43|1.976
05:49:44|1.976
05:49:45|1.976
05:49:46|1.9766
05:49:47|1.9766
05:49:48|1.9766
05:49:49|1.9759
05:49:50|1.9749
05:49:51|1.9749
05:49:53|1.9759
05:49:53|1.9759
05:49:55|1.9759
05:49:55|1.9737
05:49:56|1.9735
05:49:57|1.9734
05:49:58|1.9734
05:49:59|1.9766
05:50:01|1.9766
05:50:02|1.9766
05:50:02|1.9761
05:50:04|1.9753
05:50:04|1.976
05:50:06|1.976
05:50:06|1.9753
05:50:08|1.9751
05:50:09|1.9752
05:50:09|1.9746
05:50:11|1.9746
05:50:11|1.9736
05:50:13|1.973
05:50:13|1.973
05:50:15|1.973
05:50:16|1.973
05:50:17|1.9736
05:50:17|1.9739
05:50:18|1.9741
05:50:19|1.9739
05:50:20|1.9742
05:50:22|1.9737
05:50:22|1.9737
05:50:24|1.9736
05:50:25|1.9748
05:50:25|1.9749
05:50:26|1.9741
05:50:28|1.9741
05:50:28|1.9741
05:50:29|1.9741
05:50:30|1.9741
05:50:32|1.9742
05:50:33|1.9742
05:50:33|1.9742
05:50:35|1.9742
05:50:35|1.974
05:50:36|1.9745
05:50:38|1.9745
05:50:39|1.9747
05:50:40|1.9744
05:50:41|1.9744
05:50:42|1.975
05:50:43|1.9746
05:50:44|1.9746
05:50:45|1.9757
05:50:47|1.9761
05:50:48|1.9761
05:50:48|1.976
05:50:49|1.9759
05:50:50|1.976
05:50:52|1.976
05:50:52|1.9755
05:50:54|1.9755
05:50:54|1.9754
05:50:56|1.9754
05:50:56|1.9755
05:50:57|1.9755
05:50:58|1.9758
05:50:59|1.9758
05:51:01|1.9756
05:51:02|1.9756
05:51:03|1.9763
05:51:04|1.9763
05:51:05|1.976
05:51:06|1.9754
05:51:07|1.9752
05:51:08|1.9738
05:51:09|1.9738
05:51:10|1.9738
05:51:11|1.9738
05:51:11|1.9738
05:51:13|1.9735
05:51:14|1.9735
05:51:15|1.9735
05:51:16|1.9712
05:51:17|1.9712
05:51:18|1.9712
05:51:19|1.972
05:51:20|1.972
05:51:21|1.9707
05:51:22|1.9695
05:51:23|1.9694
05:51:24|1.9694
05:51:25|1.9696
05:51:27|1.9696
05:51:27|1.9698
05:51:28|1.9695
05:51:30|1.9699
05:51:30|1.9706
05:51:31|1.9706
05:51:32|1.9706
05:51:33|1.9706
05:51:35|1.9706
05:51:35|1.9706
05:51:36|1.9711
05:51:38|1.9727
05:51:39|1.9727
05:51:41|1.9733
05:51:42|1.9733
05:51:43|1.9733
05:51:44|1.9733
05:51:45|1.9736
05:51:46|1.9734
05:51:47|1.973
05:51:48|1.9729
05:51:49|1.9722
05:51:50|1.9721
05:51:51|1.9721
05:51:52|1.9715
05:51:54|1.97
05:51:54|1.97
05:51:55|1.9695
05:51:57|1.9694
05:51:57|1.9687
05:51:58|1.9687
05:52:00|1.9687
05:52:00|1.9687
05:52:01|1.969
05:52:03|1.969
05:52:03|1.969
05:52:04|1.9691
05:52:05|1.9691
05:52:07|1.9687
05:52:07|1.9687
05:52:08|1.9683
05:52:09|1.9683
05:52:10|1.9671
05:52:11|1.9668
05:52:12|1.9666
05:52:13|1.9666
05:52:15|1.9666
05:52:15|1.9672
05:52:16|1.9672
05:52:17|1.9684
05:52:18|1.9692
05:52:20|1.9692
05:52:20|1.9692
05:52:22|1.9693
05:52:23|1.9703
05:52:24|1.9703
05:52:24|1.9717
05:52:25|1.9714
05:52:27|1.9723
05:52:28|1.9727
05:52:29|1.9723
05:52:30|1.9713
05:52:31|1.9715
05:52:32|1.97
05:52:33|1.97
05:52:34|1.9703
05:52:35|1.9703
05:52:36|1.9701
05:52:37|1.97
05:52:38|1.97
05:52:39|1.9696
05:52:40|1.9696
05:52:41|1.9693
05:52:43|1.9694
05:52:44|1.9694
05:52:45|1.9694
05:52:46|1.9691
05:52:47|1.9691
05:52:48|1.9691
05:52:49|1.9692
05:52:50|1.9692
05:52:51|1.9693
05:52:52|1.9688
05:52:53|1.9688
05:52:54|1.9688
05:52:56|1.9698
05:52:56|1.9701
05:52:58|1.9712
05:52:58|1.9699
05:53:00|1.9699
05:53:01|1.9707
05:53:02|1.9696
05:53:03|1.9695
05:53:04|1.9698
05:53:05|1.9698
05:53:06|1.97
05:53:07|1.97
05:53:08|1.97
05:53:09|1.97
05:53:10|1.97
05:53:11|1.9699
05:53:12|1.9699
05:53:13|1.9675
05:53:14|1.9675
05:53:15|1.9679
05:53:16|1.9693
05:53:17|1.9693
05:53:18|1.9693
05:53:19|1.9683
05:53:20|1.9683
05:53:21|1.9683
05:53:22|1.9683
05:53:23|1.9673
05:53:24|1.9671
05:53:25|1.9675
05:53:26|1.9675
05:53:27|1.9675
05:53:28|1.9686
05:53:29|1.9686
05:53:30|1.9678
05:53:31|1.9679
05:53:32|1.9679
05:53:33|1.9679
05:53:34|1.968
05:53:35|1.968
05:53:37|1.968
05:53:37|1.967
05:53:38|1.967
05:53:39|1.9665
05:53:41|1.9676
05:53:43|1.9676
05:53:44|1.9679
05:53:45|1.9678
05:53:46|1.9672
05:53:47|1.9675
05:53:47|1.9675
05:53:49|1.9673
05:53:50|1.9673
05:53:50|1.9673
05:53:52|1.9664
05:53:53|1.967
05:53:54|1.967
05:53:56|1.9671
05:53:56|1.9664
05:53:58|1.9664
05:53:58|1.9673
05:54:00|1.9672
05:54:00|1.9693
05:54:02|1.9696
05:54:02|1.9694
05:54:04|1.9687
05:54:04|1.9695
05:54:05|1.9697
05:54:07|1.97
05:54:08|1.97
05:54:09|1.97
05:54:09|1.97
05:54:11|1.9702
05:54:11|1.9694
05:54:13|1.9688
05:54:14|1.9688
05:54:15|1.969
05:54:15|1.9697
05:54:17|1.9695
05:54:17|1.9695
05:54:18|1.9695
05:54:20|1.9698
05:54:20|1.9698
05:54:22|1.9698
05:54:23|1.9698
05:54:24|1.9698
05:54:24|1.9698
05:54:26|1.9703
05:54:27|1.9697
05:54:28|1.9697
05:54:30|1.9697
05:54:31|1.9697
05:54:31|1.9693
05:54:32|1.9693
05:54:33|1.9693
05:54:34|1.9693
05:54:35|1.9706
05:54:36|1.9707
05:54:37|1.9707
05:54:38|1.9705
05:54:40|1.9705
05:54:41|1.9704
05:54:42|1.9694
05:54:44|1.969
05:54:45|1.968
05:54:46|1.9681
05:54:47|1.9687
05:54:48|1.9675
05:54:50|1.9689
05:54:50|1.9689
05:54:52|1.9681
05:54:53|1.9681
05:54:54|1.9675
05:54:55|1.9677
05:54:56|1.9677
05:54:57|1.9678
05:54:58|1.9678
05:54:59|1.9671
05:55:00|1.9672
05:55:01|1.9672
05:55:02|1.9694
05:55:03|1.9694
05:55:04|1.9694
05:55:05|1.9694
05:55:06|1.9696
05:55:07|1.9696
05:55:08|1.9696
05:55:09|1.9687
05:55:10|1.9687
05:55:11|1.9685
05:55:12|1.9685
05:55:13|1.9685
05:55:14|1.9685
05:55:15|1.9685
05:55:16|1.9678
05:55:17|1.9676
05:55:18|1.968
05:55:19|1.968
05:55:20|1.9671
05:55:22|1.9671
05:55:22|1.967
05:55:23|1.9662
05:55:24|1.9657
05:55:25|1.9659
05:55:27|1.9668
05:55:27|1.9672
05:55:28|1.9666
05:55:29|1.9683
05:55:30|1.9697
05:55:32|1.969
05:55:32|1.9689
05:55:34|1.9695
05:55:35|1.9695
05:55:36|1.9688
05:55:37|1.9688
05:55:38|1.9688
05:55:39|1.9679
05:55:40|1.9679
05:55:41|1.9672
05:55:42|1.9672
05:55:43|1.9672
05:55:45|1.9679
05:55:46|1.9679
05:55:47|1.9679
05:55:48|1.9684
05:55:49|1.9684
05:55:50|1.9684
05:55:51|1.9684
05:55:53|1.9684
05:55:53|1.969
05:55:55|1.969
05:55:55|1.969
05:55:56|1.969
05:55:58|1.9687
05:55:58|1.9701
05:55:59|1.9696
05:56:00|1.9702
05:56:01|1.9702
05:56:03|1.9702
05:56:04|1.9698
05:56:04|1.9698
05:56:05|1.9698
05:56:06|1.9698
05:56:07|1.9698
05:56:08|1.969
05:56:10|1.969
05:56:11|1.9695
05:56:12|1.9695
05:56:13|1.9686
05:56:13|1.9685
05:56:14|1.9679
05:56:15|1.9683
05:56:17|1.9684
05:56:18|1.9684
05:56:19|1.968
05:56:20|1.968
05:56:21|1.968
05:56:21|1.9678
05:56:23|1.9676
05:56:23|1.9676
05:56:24|1.9681
05:56:26|1.9681
05:56:27|1.9679
05:56:27|1.9686
05:56:29|1.9686
05:56:29|1.9692
05:56:30|1.9692
05:56:32|1.9685
05:56:33|1.97
05:56:33|1.97
05:56:34|1.9696
05:56:36|1.9694
05:56:37|1.97
05:56:38|1.97
05:56:39|1.97
05:56:40|1.9698
05:56:40|1.9698
05:56:42|1.9686
05:56:42|1.9685
05:56:45|1.9686
05:56:46|1.9689
05:56:47|1.9689
05:56:48|1.9689
05:56:49|1.9691
05:56:50|1.9684
05:56:51|1.9687
05:56:52|1.9689
05:56:53|1.9689
05:56:54|1.9687
05:56:55|1.9687
05:56:56|1.9687
05:56:57|1.9686
05:56:58|1.9694
05:56:59|1.9696
05:57:01|1.97
05:57:02|1.97
05:57:03|1.9722
05:57:03|1.9722
05:57:04|1.9722
05:57:06|1.9714
05:57:07|1.9715
05:57:08|1.9717
05:57:09|1.9715
05:57:10|1.9718
05:57:11|1.9718
05:57:12|1.9718
05:57:13|1.9718
05:57:14|1.9718
05:57:15|1.9718
05:57:17|1.9718
05:57:17|1.9722
05:57:19|1.9722
05:57:19|1.9723
05:57:20|1.972
05:57:22|1.972
05:57:23|1.9717
05:57:24|1.9721
05:57:24|1.9708
05:57:26|1.9708
05:57:26|1.9698
05:57:28|1.9698
05:57:29|1.9684
05:57:30|1.9684
05:57:31|1.9684
05:57:32|1.9678
05:57:33|1.9676
05:57:34|1.9668
05:57:35|1.9679
05:57:36|1.9679
05:57:37|1.9675
05:57:38|1.9675
05:57:39|1.9675
05:57:40|1.9666
05:57:41|1.9666
05:57:42|1.9665
05:57:43|1.9665
05:57:44|1.9671
05:57:46|1.9671
05:57:47|1.968
05:57:48|1.968
05:57:49|1.968
05:57:50|1.9688
05:57:51|1.9692
05:57:52|1.9696
05:57:54|1.9696
05:57:54|1.9698
05:57:56|1.9698
05:57:57|1.9698
05:57:57|1.9698
05:57:59|1.9698
05:58:00|1.97
05:58:01|1.97
05:58:02|1.9703
05:58:03|1.9717
05:58:03|1.972
05:58:05|1.9719
05:58:06|1.9714
05:58:07|1.9714
05:58:08|1.9714
05:58:08|1.9711
05:58:09|1.9716
05:58:10|1.9714
05:58:12|1.9714
05:58:13|1.9714
05:58:14|1.9702
05:58:15|1.9706
05:58:16|1.9706
05:58:17|1.971
05:58:18|1.971
05:58:19|1.971
05:58:20|1.971
05:58:21|1.9706
05:58:22|1.9698
05:58:23|1.9702
05:58:24|1.9702
05:58:25|1.9702
05:58:26|1.9702
05:58:27|1.9702
05:58:28|1.9702
05:58:30|1.97
05:58:30|1.97
05:58:31|1.9706
05:58:33|1.9707
05:58:33|1.971
05:58:34|1.971
05:58:35|1.971
05:58:36|1.971
05:58:38|1.971
05:58:39|1.971
05:58:39|1.971
05:58:40|1.971
05:58:42|1.9705
05:58:42|1.9705
05:58:44|1.9705
05:58:44|1.9711
05:58:47|1.9711
05:58:48|1.9716
05:58:48|1.9716
05:58:50|1.9719
05:58:51|1.9719
05:58:52|1.972
05:58:53|1.972
05:58:54|1.9718
05:58:55|1.9734
05:58:56|1.9724
05:58:57|1.9732
05:58:58|1.9733
05:58:59|1.9733
05:59:00|1.9731
05:59:01|1.9731
05:59:02|1.9729
05:59:03|1.9733
05:59:04|1.9733
05:59:05|1.9734
05:59:06|1.9736
05:59:07|1.973
05:59:09|1.9732
05:59:10|1.9731
05:59:10|1.9731
05:59:11|1.9726
05:59:12|1.9728
05:59:14|1.9728
05:59:15|1.9712
05:59:16|1.9722
05:59:17|1.9722
05:59:17|1.9718
05:59:18|1.9723
05:59:19|1.9723
05:59:21|1.9716
05:59:22|1.9718
05:59:23|1.9719
05:59:24|1.9719
05:59:25|1.9719
05:59:26|1.972
05:59:27|1.972
05:59:28|1.972
05:59:29|1.972
05:59:30|1.9718
05:59:31|1.9718
05:59:32|1.9718
05:59:33|1.9718
05:59:34|1.9719
05:59:35|1.9717
05:59:36|1.9717
05:59:37|1.9717
05:59:38|1.9717
05:59:39|1.9717
05:59:40|1.9717
05:59:41|1.9717
05:59:42|1.9717
05:59:43|1.9723
05:59:44|1.9723
05:59:45|1.9724
05:59:47|1.9717
05:59:49|1.9717
05:59:50|1.9717
05:59:51|1.9717
05:59:51|1.9715
05:59:53|1.9715
05:59:54|1.9717
05:59:55|1.9717
05:59:56|1.9717
05:59:57|1.9721
05:59:58|1.9723
05:59:59|1.9724
06:00:00|1.9724
06:00:01|1.9724
06:00:02|1.9725
06:00:04|1.9711
06:00:05|1.9723
06:00:06|1.9708
06:00:07|1.9711
06:00:08|1.9713
06:00:09|1.9714
06:00:10|1.9714
06:00:11|1.9733
06:00:12|1.9733
06:00:12|1.9754
06:00:14|1.9764
06:00:15|1.9756
06:00:16|1.9757
06:00:17|1.9757
06:00:18|1.9757
06:00:20|1.9756
06:00:20|1.9756
06:00:21|1.9765
06:00:23|1.9765
06:00:23|1.9765
06:00:24|1.977
06:00:25|1.9763
06:00:26|1.9771
06:00:27|1.9774
06:00:28|1.9777
06:00:29|1.9772
06:00:31|1.9777
06:00:32|1.9777
06:00:32|1.9777
06:00:33|1.9777
06:00:34|1.9776
06:00:35|1.9777
06:00:36|1.9768
06:00:38|1.9768
06:00:38|1.9767
06:00:40|1.9763
06:00:40|1.9765
06:00:42|1.9765
06:00:43|1.9745
06:00:44|1.9745
06:00:45|1.9748
06:00:46|1.975
06:00:47|1.9752
06:00:49|1.9752
06:00:50|1.9752
06:00:50|1.975
06:00:51|1.975
06:00:53|1.9755
06:00:53|1.9752
06:00:55|1.9752
06:00:55|1.9751
06:00:56|1.9742
06:00:57|1.9746
06:00:58|1.9746
06:00:59|1.9746
06:01:01|1.9746
06:01:02|1.9746
06:01:02|1.9746
06:01:04|1.9746
06:01:05|1.9749
06:01:07|1.9736
06:01:07|1.9733
06:01:08|1.9733
06:01:09|1.9733
06:01:11|1.9732
06:01:12|1.9749
06:01:12|1.9751
06:01:13|1.975
06:01:14|1.975
06:01:16|1.975
06:01:17|1.9756
06:01:18|1.976
06:01:19|1.9759
06:01:20|1.9758
06:01:21|1.976
06:01:22|1.975
06:01:23|1.9753
06:01:24|1.9753
06:01:24|1.975
06:01:26|1.9738
06:01:27|1.9742
06:01:28|1.9742
06:01:29|1.9743
06:01:29|1.9743
06:01:31|1.9745
06:01:32|1.9756
06:01:32|1.9744
06:01:34|1.9749
06:01:35|1.975
06:01:36|1.975
06:01:37|1.9748
06:01:38|1.9748
06:01:39|1.9761
06:01:40|1.9768
06:01:41|1.9774
06:01:42|1.9774
06:01:42|1.9774
06:01:44|1.9774
06:01:44|1.9774
06:01:46|1.9774
06:01:47|1.9774
06:01:48|1.9767
06:01:49|1.9771
06:01:51|1.9771
06:01:51|1.9757
06:01:53|1.9757
06:01:54|1.9762
06:01:55|1.9762
06:01:55|1.9762
06:01:57|1.9762
06:01:58|1.9762
06:01:59|1.9762
06:02:01|1.9762
06:02:02|1.9757
06:02:03|1.9757
06:02:04|1.9751
06:02:05|1.9755
06:02:06|1.9755
06:02:07|1.9755
06:02:13|1.9756
06:02:14|1.9746
06:02:15|1.9746
06:02:16|1.9746
06:02:17|1.9746
06:02:18|1.9746
06:02:19|1.9746
06:02:19|1.9746
06:02:20|1.9746
06:02:22|1.9746
06:02:23|1.9746
06:02:24|1.975
06:02:25|1.975
06:02:26|1.975
06:02:27|1.975
06:02:28|1.975
06:02:29|1.975
06:02:29|1.9756
06:02:31|1.9756
06:02:32|1.9756
06:02:33|1.9756
06:02:34|1.9744
06:02:35|1.9732
06:02:36|1.9732
06:02:37|1.9728
06:02:38|1.9728
06:02:39|1.9726
06:02:40|1.972
06:02:41|1.9724
06:02:42|1.9724
06:02:43|1.9723
06:02:45|1.9718
06:02:45|1.9708
06:02:46|1.9708
06:02:47|1.9708
06:02:48|1.9708
06:02:50|1.971
06:02:52|1.9708
06:02:52|1.9709
06:02:53|1.9707
06:02:55|1.9707
06:02:55|1.97
06:02:56|1.97
06:02:57|1.97
06:02:58|1.97
06:03:00|1.9692
06:03:01|1.969
06:03:01|1.9691
06:03:02|1.9692
06:03:03|1.9692
06:03:04|1.9693
06:03:05|1.9693
06:03:07|1.9693
06:03:08|1.9696
06:03:08|1.9696
06:03:10|1.9696
06:03:10|1.9699
06:03:12|1.971
06:03:13|1.9712
06:03:14|1.9712
06:03:15|1.9716
06:03:16|1.9716
06:03:18|1.9716
06:03:19|1.9716
06:03:20|1.9721
06:03:21|1.9732
06:03:21|1.9729
06:03:22|1.9729
06:03:23|1.9729
06:03:24|1.972
06:03:25|1.9723
06:03:26|1.9723
06:03:28|1.9723
06:03:28|1.9723
06:03:29|1.9719
06:03:30|1.9719
06:03:32|1.974
06:03:32|1.9735
06:03:33|1.9735
06:03:34|1.9733
06:03:35|1.9733
06:03:37|1.9733
06:03:37|1.9749
06:03:38|1.9749
06:03:39|1.9749
06:03:41|1.9748
06:03:41|1.9742
06:03:42|1.9742
06:03:44|1.9742
06:03:44|1.9742
06:03:45|1.9739
06:03:47|1.9739
06:03:47|1.9737
06:03:48|1.9732
06:03:49|1.9732
06:03:50|1.9732
06:03:53|1.9726
06:03:54|1.9726
06:03:55|1.9726
06:03:55|1.9726
06:03:57|1.9728
06:03:58|1.9728
06:03:58|1.9724
06:04:00|1.9724
06:04:00|1.9727
06:04:02|1.974
06:04:03|1.9742
06:04:03|1.9742
06:04:05|1.9742
06:04:06|1.975
06:04:07|1.975
06:04:07|1.975
06:04:09|1.9739
06:04:09|1.9739
06:04:10|1.9739
06:04:12|1.9739
06:04:13|1.9739
06:04:14|1.9739
06:04:15|1.9739
06:04:16|1.9739
06:04:17|1.9739
06:04:18|1.9758
06:04:20|1.9758
06:04:21|1.976
06:04:22|1.976
06:04:23|1.9759
06:04:24|1.9766
06:04:24|1.9768
06:04:26|1.9767
06:04:26|1.9767
06:04:27|1.9767
06:04:29|1.9767
06:04:30|1.977
06:04:30|1.977
06:04:32|1.9767
06:04:32|1.9767
06:04:33|1.9767
06:04:35|1.9763
06:04:36|1.9763
06:04:36|1.9763
06:04:38|1.9746
06:04:38|1.9746
06:04:40|1.9746
06:04:41|1.9746
06:04:42|1.9748
06:04:42|1.9748
06:04:44|1.9748
06:04:44|1.9748
06:04:46|1.9742
06:04:47|1.9738
06:04:48|1.9738
06:04:49|1.973
06:04:50|1.9726
06:04:51|1.9726
06:04:53|1.9718
06:04:55|1.9708
06:04:56|1.9706
06:04:56|1.9706
06:04:57|1.9715
06:04:59|1.9715
06:05:00|1.9724
06:05:01|1.9724
06:05:02|1.973
06:05:03|1.973
06:05:04|1.9733
06:05:05|1.9733
06:05:06|1.9733
06:05:06|1.9733
06:05:08|1.9733
06:05:09|1.9733
06:05:10|1.9733
06:05:11|1.9733
06:05:12|1.9733
06:05:13|1.973
06:05:14|1.973
06:05:15|1.973
06:05:15|1.9741
06:05:16|1.9748
06:05:18|1.9748
06:05:19|1.9757
06:05:20|1.9758
06:05:21|1.9758
06:05:22|1.9758
06:05:23|1.9758
06:05:23|1.9758
06:05:25|1.9758
06:05:26|1.9763
06:05:28|1.9763
06:05:29|1.9763
06:05:29|1.9763
06:05:30|1.9763
06:05:32|1.9763
06:05:33|1.9763
06:05:33|1.9763
06:05:34|1.9769
06:05:35|1.9769
06:05:36|1.9769
06:05:38|1.9769
06:05:38|1.9769
06:05:39|1.9771
06:05:40|1.977
06:05:41|1.977
06:05:43|1.977
06:05:44|1.9764
06:05:45|1.9755
06:05:46|1.9755
06:05:47|1.9755
06:05:49|1.9755
06:05:49|1.9755
06:05:50|1.9755
06:05:51|1.9755
06:05:53|1.9758
06:05:55|1.9758
06:05:56|1.9758
06:05:56|1.9758
06:05:58|1.9758
06:05:59|1.9758
06:05:59|1.9758
06:06:00|1.9758
06:06:02|1.9758
06:06:02|1.9758
06:06:03|1.9758
06:06:04|1.9761
06:06:05|1.9752
06:06:07|1.9752
06:06:07|1.9752
06:06:09|1.9756
06:06:10|1.9756
06:06:10|1.975
06:06:11|1.9755
06:06:12|1.9755
06:06:13|1.9751
06:06:15|1.9754
06:06:15|1.9759
06:06:16|1.9759
06:06:18|1.976
06:06:18|1.976
06:06:19|1.976
06:06:20|1.9769
06:06:21|1.9766
06:06:22|1.9766
06:06:23|1.9757
06:06:25|1.9756
06:06:26|1.9756
06:06:26|1.9762
06:06:28|1.9762
06:06:29|1.9777
06:06:29|1.9768
06:06:31|1.9768
06:06:32|1.9772
06:06:32|1.9772
06:06:34|1.9775
06:06:35|1.9777
06:06:36|1.9785
06:06:37|1.9772
06:06:38|1.9769
06:06:39|1.9773
06:06:39|1.9772
06:06:41|1.9774
06:06:43|1.9774
06:06:43|1.9781
06:06:44|1.9789
06:06:46|1.9789
06:06:47|1.9771
06:06:48|1.9762
06:06:48|1.9762
06:06:50|1.9762
06:06:51|1.9762
06:06:51|1.9771
06:06:53|1.976
06:06:54|1.9752
06:06:55|1.9752
06:06:56|1.9752
06:06:57|1.9752
06:06:58|1.9752
06:06:59|1.9756
06:07:00|1.9756
06:07:01|1.9756
06:07:02|1.9756
06:07:03|1.9756
06:07:04|1.9753
06:07:05|1.9752
06:07:06|1.9748
06:07:07|1.975
06:07:08|1.975
06:07:09|1.975
06:07:10|1.9769
06:07:11|1.9763
06:07:12|1.9753
06:07:13|1.9753
06:07:14|1.9753
06:07:15|1.9753
06:07:17|1.9756
06:07:17|1.9756
06:07:18|1.9756
06:07:19|1.9756
06:07:21|1.9763
06:07:22|1.9763
06:07:23|1.9774
06:07:24|1.9774
06:07:24|1.9776
06:07:25|1.9776
06:07:26|1.9779
06:07:27|1.9784
06:07:28|1.9785
06:07:29|1.9792
06:07:31|1.9792
06:07:32|1.9795
06:07:32|1.9795
06:07:34|1.9795
06:07:34|1.9795
06:07:36|1.9786
06:07:37|1.9787
06:07:38|1.9794
06:07:39|1.9794
06:07:40|1.9794
06:07:41|1.9796
06:07:42|1.9786
06:07:43|1.9794
06:07:45|1.9794
06:07:45|1.9794
06:07:46|1.9794
06:07:47|1.9794
06:07:49|1.9782
06:07:50|1.9785
06:07:51|1.9785
06:07:52|1.9792
06:07:53|1.9791
06:07:54|1.9793
06:07:56|1.9793
06:07:56|1.9793
06:07:58|1.979
06:07:59|1.979
06:08:00|1.981
06:08:00|1.9816
06:08:02|1.9819
06:08:04|1.9819
06:08:05|1.9819
06:08:05|1.9806
06:08:07|1.9804
06:08:07|1.9804
06:08:08|1.9804
06:08:09|1.9804
06:08:10|1.9795
06:08:11|1.9795
06:08:13|1.9795
06:08:13|1.9788
06:08:15|1.9788
06:08:15|1.9764
06:08:16|1.9763
06:08:17|1.9772
06:08:19|1.9772
06:08:20|1.9769
06:08:20|1.9767
06:08:22|1.9771
06:08:23|1.9767
06:08:23|1.9767
06:08:25|1.9783
06:08:26|1.9783
06:08:26|1.9783
06:08:27|1.9788
06:08:28|1.9775
06:08:30|1.9788
06:08:31|1.979
06:08:31|1.9787
06:08:33|1.9776
06:08:34|1.9783
06:08:35|1.9783
06:08:36|1.979
06:08:37|1.9796
06:08:37|1.98
06:08:39|1.98
06:08:40|1.98
06:08:41|1.9806
06:08:42|1.9806
06:08:43|1.9806
06:08:44|1.9823
06:08:45|1.9826
06:08:46|1.9838
06:08:47|1.9842
06:08:48|1.9841
06:08:49|1.984
06:08:50|1.9837
06:08:51|1.9837
06:08:52|1.985
06:08:53|1.985
06:08:54|1.9858
06:08:55|1.9866
06:08:56|1.9873
06:08:59|1.9866
06:08:59|1.9866
06:09:01|1.9866
06:09:01|1.9866
06:09:02|1.9859
06:09:04|1.9845
06:09:04|1.9853
06:09:06|1.9861
06:09:07|1.9861
06:09:08|1.9866
06:09:08|1.9873
06:09:10|1.9863
06:09:11|1.9866
06:09:11|1.9866
06:09:13|1.9865
06:09:14|1.9876
06:09:15|1.9875
06:09:16|1.9869
06:09:16|1.9869
06:09:18|1.9869
06:09:30|1.9869
06:09:31|1.9868
06:09:32|1.9868
06:09:33|1.9861
06:09:34|1.9861
06:09:35|1.9856
06:09:36|1.9836
06:09:38|1.9842
06:09:39|1.9842
06:09:39|1.9843
06:09:41|1.985
06:09:41|1.984
06:09:42|1.9835
06:09:43|1.9835
06:09:44|1.982
06:09:45|1.982
06:09:46|1.9822
06:09:47|1.9823
06:09:48|1.9823
06:09:49|1.983
06:09:51|1.983
06:09:51|1.983
06:09:52|1.983
06:09:53|1.9844
06:09:54|1.9844
06:09:56|1.9835
06:09:57|1.9835
06:09:58|1.9835
06:09:59|1.9835
06:10:00|1.9839
06:10:01|1.9837
06:10:03|1.9821
06:10:04|1.9821
06:10:05|1.9821
06:10:05|1.9811
06:10:07|1.9811
06:10:08|1.9818
06:10:09|1.9833
06:10:10|1.9826
06:10:10|1.9827
06:10:12|1.9827
06:10:13|1.9813
06:10:14|1.9801
06:10:15|1.9807
06:10:16|1.9807
06:10:17|1.9809
06:10:18|1.9809
06:10:18|1.9814
06:10:20|1.9814
06:10:21|1.9825
06:10:22|1.983
06:10:23|1.9821
06:10:24|1.9821
06:10:25|1.9821
06:10:25|1.9821
06:10:27|1.9821
06:10:28|1.9821
06:10:28|1.9821
06:10:29|1.9821
06:10:31|1.981
06:10:32|1.981
06:10:33|1.9807
06:10:34|1.9807
06:10:35|1.9804
06:10:36|1.9801
06:10:37|1.9786
06:10:38|1.9802
06:10:39|1.9802
06:10:40|1.9796
06:10:42|1.9796
06:10:42|1.9793
06:10:43|1.9794
06:10:45|1.9794
06:10:46|1.9795
06:10:46|1.9803
06:10:47|1.9802
06:10:48|1.9802
06:10:49|1.9794
06:10:51|1.9794
06:10:51|1.9803
06:10:52|1.9799
06:10:54|1.9817
06:10:54|1.9817
06:10:55|1.9817
06:10:57|1.9816
06:10:58|1.9816
06:10:59|1.9816
06:11:00|1.9816
06:11:01|1.9816
06:11:02|1.9816
06:11:04|1.9816
06:11:05|1.9816
06:11:06|1.9809
06:11:07|1.9809
06:11:07|1.9809
06:11:09|1.9797
06:11:09|1.9807
06:11:10|1.9798
06:11:12|1.9798
06:11:12|1.9798
06:11:13|1.979
06:11:15|1.9781
06:11:16|1.9783
06:11:16|1.9793
06:11:17|1.9793
06:11:18|1.9793
06:11:19|1.9799
06:11:21|1.9799
06:11:21|1.9799
06:11:22|1.9799
06:11:23|1.9801
06:11:25|1.9806
06:11:25|1.9806
06:11:27|1.9812
06:11:27|1.9812
06:11:28|1.9812
06:11:30|1.9812
06:11:31|1.9812
06:11:32|1.9817
06:11:33|1.9817
06:11:33|1.9817
06:11:35|1.9817
06:11:36|1.9817
06:11:37|1.9817
06:11:38|1.9819
06:11:39|1.9819
06:11:40|1.9827
06:11:41|1.9827
06:11:42|1.9827
06:11:43|1.9827
06:11:44|1.9834
06:11:45|1.9834
06:11:46|1.9847
06:11:47|1.9826
06:11:48|1.9826
06:11:49|1.9826
06:11:50|1.9826
06:11:51|1.9826
06:11:52|1.9825
06:11:53|1.9813
06:11:54|1.9816
06:11:55|1.9816
06:11:56|1.9798
06:11:57|1.9796
06:11:58|1.9796
06:11:59|1.9797
06:12:00|1.9797
06:12:02|1.9797
06:12:02|1.9795
06:12:03|1.9795
06:12:04|1.9794
06:12:05|1.9794
06:12:07|1.9794
06:12:09|1.9806
06:12:10|1.9824
06:12:11|1.9809
06:12:11|1.9815
06:12:12|1.9815
06:12:14|1.9809
06:12:14|1.9809
06:12:15|1.9808
06:12:16|1.9808
06:12:18|1.9814
06:12:19|1.9823
06:12:20|1.9823
06:12:20|1.9823
06:12:21|1.9823
06:12:23|1.9823
06:12:24|1.9823
06:12:24|1.9823
06:12:25|1.9823
06:12:26|1.9823
06:12:28|1.9822
06:12:29|1.9815
06:12:30|1.9822
06:12:31|1.9815
06:12:32|1.9829
06:12:33|1.9829
06:12:34|1.9829
06:12:35|1.9829
06:12:36|1.9829
06:12:37|1.9829
06:12:38|1.9846
06:12:39|1.9826
06:12:40|1.9826
06:12:41|1.9826
06:12:42|1.9829
06:12:43|1.9829
06:12:44|1.9837
06:12:45|1.9832
06:12:46|1.9836
06:12:47|1.9836
06:12:48|1.9836
06:12:49|1.9836
06:12:50|1.9833
06:12:51|1.9829
06:12:52|1.9842
06:12:53|1.9842
06:12:54|1.9842
06:12:55|1.984
06:12:56|1.984
06:12:58|1.984
06:12:58|1.9831
06:13:00|1.9831
06:13:00|1.9832
06:13:02|1.9832
06:13:02|1.9832
06:13:03|1.9832
06:13:05|1.9827
06:13:05|1.9827
06:13:07|1.9827
06:13:08|1.9827
06:13:08|1.9827
06:13:09|1.9838
06:13:11|1.9838
06:13:11|1.9838
06:13:13|1.9838
06:13:13|1.9838
06:13:15|1.9838
06:13:16|1.9838
06:13:17|1.984
06:13:18|1.984
06:13:19|1.9845
06:13:20|1.9842
06:13:21|1.9845
06:13:22|1.9845
06:13:23|1.9845
06:13:24|1.9852
06:13:26|1.9854
06:13:26|1.9854
06:13:27|1.9854
06:13:28|1.9856
06:13:29|1.9866
06:13:30|1.9866
06:13:32|1.986
06:13:32|1.986
06:13:33|1.9861
06:13:34|1.9861
06:13:36|1.9857
06:13:37|1.9857
06:13:38|1.9857
06:13:39|1.9854
06:13:40|1.9851
06:13:41|1.9851
06:13:41|1.9851
06:13:43|1.9857
06:13:44|1.9857
06:13:45|1.986
06:13:46|1.986
06:13:46|1.986
06:13:48|1.986
06:13:49|1.986
06:13:50|1.9861
06:13:51|1.9861
06:13:52|1.9861
06:13:53|1.9861
06:13:54|1.9861
06:13:55|1.9861
06:13:56|1.9861
06:13:57|1.9861
06:13:58|1.9861
06:13:59|1.9861
06:14:00|1.9857
06:14:01|1.9857
06:14:02|1.9857
06:14:03|1.9857
06:14:04|1.9857
06:14:05|1.9859
06:14:06|1.9859
06:14:11|1.987
06:14:12|1.987
06:14:14|1.9861
06:14:15|1.9861
06:14:15|1.9853
06:14:16|1.9853
06:14:18|1.9853
06:14:18|1.9855
06:14:19|1.9855
06:14:21|1.9864
06:14:21|1.9864
06:14:22|1.9856
06:14:23|1.9854
06:14:24|1.9854
06:14:25|1.9857
06:14:26|1.9857
06:14:27|1.9857
06:14:28|1.9857
06:14:30|1.9857
06:14:31|1.9849
06:14:32|1.9839
06:14:33|1.9839
06:14:34|1.9839
06:14:35|1.9845
06:14:36|1.9852
06:14:37|1.9852
06:14:38|1.9852
06:14:39|1.9852
06:14:40|1.9839
06:14:41|1.9845
06:14:42|1.9834
06:14:43|1.9835
06:14:44|1.9835
06:14:45|1.9835
06:14:46|1.9846
06:14:47|1.9836
06:14:48|1.9836
06:14:49|1.9842
06:14:50|1.9845
06:14:51|1.9845
06:14:52|1.9845
06:14:53|1.9845
06:14:54|1.9845
06:14:55|1.9845
06:14:56|1.9842
06:14:57|1.9842
06:14:58|1.9833
06:14:59|1.9833
06:15:00|1.9833
06:15:01|1.9824
06:15:03|1.9829
06:15:04|1.9834
06:15:05|1.9826
06:15:07|1.9826
06:15:08|1.9813
06:15:09|1.9804
06:15:09|1.9804
06:15:11|1.98
06:15:12|1.9814
06:15:12|1.9814
06:15:13|1.9814
06:15:15|1.9817
06:15:16|1.9817
06:15:16|1.9817
06:15:17|1.9817
06:15:18|1.9821
06:15:20|1.9821
06:15:21|1.982
06:15:22|1.982
06:15:23|1.982
06:15:24|1.9817
06:15:24|1.9817
06:15:29|1.9817
06:15:30|1.9815
06:15:30|1.9818
06:15:32|1.9826
06:15:32|1.9826
06:15:33|1.9826
06:15:34|1.9825
06:15:35|1.9825
06:15:36|1.9824
06:15:38|1.9818
06:15:39|1.9818
06:15:39|1.9818
06:15:41|1.9818
06:15:41|1.9818
06:15:43|1.9818
06:15:44|1.9818
06:15:45|1.9815
06:15:45|1.9815
06:15:46|1.9815
06:15:47|1.9815
06:15:49|1.9828
06:15:49|1.9828
06:15:51|1.9827
06:15:52|1.9827
06:15:53|1.982
06:15:54|1.9804
06:15:55|1.9804
06:15:56|1.9809
06:15:57|1.9819
06:15:58|1.9819
06:15:59|1.9813
06:16:00|1.9813
06:16:01|1.9813
06:16:02|1.9813
06:16:03|1.9819
06:16:04|1.9824
06:16:05|1.9824
06:16:06|1.982
06:16:07|1.9815
06:16:08|1.9815
06:16:09|1.9815
06:16:10|1.9815
06:16:12|1.9815
06:16:13|1.9815
06:16:13|1.981
06:16:14|1.981
06:16:15|1.9803
06:16:16|1.9803
06:16:17|1.9813
06:16:18|1.9813
06:16:19|1.9814
06:16:21|1.9813
06:16:22|1.981
06:16:23|1.981
06:16:23|1.981
06:16:25|1.981
06:16:25|1.981
06:16:26|1.9811
06:16:27|1.9811
06:16:29|1.9821
06:16:29|1.9821
06:16:30|1.9821
06:16:32|1.9821
06:16:32|1.9821
06:16:33|1.9808
06:16:35|1.9808
06:16:36|1.9809
06:16:37|1.9812
06:16:37|1.9808
06:16:39|1.9812
06:16:39|1.9812
06:16:41|1.9804
06:16:41|1.9795
06:16:42|1.9822
06:16:44|1.9818
06:16:44|1.9817
06:16:46|1.9817
06:16:46|1.9817
06:16:47|1.9817
06:16:48|1.9797
06:16:50|1.9797
06:16:50|1.979
06:16:51|1.9789
06:16:52|1.9789
06:16:54|1.9786
06:16:55|1.9786
06:16:56|1.9788
06:16:56|1.976
06:16:58|1.9768
06:16:58|1.9773
06:17:00|1.9775
06:17:00|1.9775
06:17:02|1.9774
06:17:02|1.9773
06:17:03|1.9777
06:17:05|1.9766
06:17:07|1.9767
06:17:07|1.9759
06:17:09|1.976
06:17:10|1.9764
06:17:11|1.9764
06:17:11|1.9764
06:17:12|1.9758
06:17:13|1.9758
06:17:15|1.9756
06:17:15|1.9756
06:17:16|1.9761
06:17:18|1.9767
06:17:19|1.9776
06:17:19|1.9776
06:17:20|1.9776
06:17:21|1.978
06:17:22|1.9795
06:17:24|1.98
06:17:25|1.98
06:17:26|1.9789
06:17:27|1.9794
06:17:28|1.9794
06:17:29|1.9794
06:17:30|1.9801
06:17:31|1.9798
06:17:32|1.9797
06:17:33|1.9802
06:17:34|1.9807
06:17:35|1.9807
06:17:36|1.9807
06:17:37|1.9802
06:17:38|1.9799
06:17:39|1.9799
06:17:40|1.9796
06:17:41|1.9801
06:17:42|1.9801
06:17:43|1.9801
06:17:44|1.9799
06:17:45|1.9799
06:17:46|1.9799
06:17:47|1.9801
06:17:48|1.9801
06:17:49|1.9801
06:17:50|1.9801
06:17:51|1.9801
06:17:52|1.9796
06:17:53|1.9796
06:17:54|1.9792
06:17:55|1.9792
06:17:56|1.9792
06:17:57|1.9792
06:17:58|1.9792
06:17:59|1.9792
06:18:00|1.9792
06:18:01|1.9794
06:18:02|1.9792
06:18:03|1.9792
06:18:04|1.9792
06:18:05|1.9784
06:18:06|1.978
06:18:07|1.978
06:18:08|1.978
06:18:09|1.9776
06:18:10|1.9776
06:18:11|1.9776
06:18:12|1.9787
06:18:13|1.9787
06:18:14|1.9787
06:18:15|1.978
06:18:16|1.978
06:18:17|1.978
06:18:18|1.978
06:18:19|1.979
06:18:20|1.979
06:18:22|1.979
06:18:22|1.9797
06:18:23|1.9797
06:18:24|1.9797
06:18:25|1.9797
06:18:27|1.9795
06:18:27|1.9795
06:18:28|1.9798
06:18:30|1.9798
06:18:30|1.9806
06:18:32|1.9791
06:18:32|1.9791
06:18:34|1.9778
06:18:35|1.9777
06:18:36|1.9776
06:18:37|1.9772
06:18:38|1.9772
06:18:39|1.9772
06:18:40|1.9772
06:18:41|1.9762
06:18:42|1.9766
06:18:43|1.9763
06:18:44|1.9761
06:18:45|1.9757
06:18:46|1.9757
06:18:47|1.9766
06:18:48|1.9766
06:18:49|1.9766
06:18:50|1.9764
06:18:51|1.9764
06:18:52|1.9766
06:18:53|1.9766
06:18:54|1.9761
06:18:55|1.9761
06:18:56|1.9762
06:18:57|1.9762
06:18:58|1.9762
06:19:00|1.9756
06:19:00|1.9756
06:19:01|1.9763
06:19:02|1.9763
06:19:03|1.9763
06:19:04|1.9763
06:19:06|1.9763
06:19:08|1.9757
06:19:09|1.9779
06:19:10|1.9788
06:19:11|1.9788
06:19:12|1.9791
06:19:13|1.9791
06:19:14|1.9787
06:19:15|1.9787
06:19:16|1.979
06:19:17|1.9793
06:19:18|1.9793
06:19:19|1.9794
06:19:21|1.9794
06:19:21|1.9794
06:19:22|1.9794
06:19:23|1.9794
06:19:25|1.9794
06:19:25|1.9792
06:19:26|1.9792
06:19:27|1.9792
06:19:28|1.9792
06:19:29|1.9786
06:19:30|1.9789
06:19:31|1.9794
06:19:33|1.9801
06:19:33|1.9801
06:19:35|1.9801
06:19:36|1.9784
06:19:37|1.9784
06:19:37|1.979
06:19:38|1.979
06:19:39|1.9786
06:19:40|1.9786
06:19:41|1.9785
06:19:42|1.9785
06:19:44|1.9784
06:19:44|1.9784
06:19:45|1.9784
06:19:46|1.9781
06:19:47|1.9781
06:19:48|1.9782
06:19:49|1.9782
06:19:50|1.9782
06:19:52|1.9782
06:19:53|1.9782
06:19:53|1.9782
06:19:55|1.9782
06:19:55|1.9778
06:19:56|1.9764
06:19:57|1.9764
06:19:58|1.9765
06:19:59|1.9765
06:20:00|1.9775
06:20:01|1.9782
06:20:02|1.9778
06:20:04|1.9782
06:20:05|1.9782
06:20:06|1.9782
06:20:08|1.9781
06:20:09|1.9781
06:20:10|1.9781
06:20:11|1.978
06:20:12|1.978
06:20:13|1.978
06:20:14|1.978
06:20:15|1.9779
06:20:16|1.9779
06:20:17|1.9779
06:20:18|1.9779
06:20:19|1.9779
06:20:20|1.9779
06:20:22|1.9779
06:20:23|1.9791
06:20:24|1.9791
06:20:24|1.9776
06:20:25|1.9776
06:20:26|1.9776
06:20:28|1.9776
06:20:28|1.9765
06:20:30|1.9764
06:20:31|1.9764
06:20:31|1.9764
06:20:33|1.9764
06:20:34|1.9764
06:20:35|1.9769
06:20:36|1.9769
06:20:37|1.9769
06:20:38|1.9769
06:20:39|1.9775
06:20:40|1.9779
06:20:41|1.9779
06:20:42|1.9779
06:20:43|1.9779
06:20:44|1.9779
06:20:45|1.9778
06:20:46|1.9777
06:20:47|1.9775
06:20:48|1.9775
06:20:49|1.9775
06:20:50|1.9775
06:20:51|1.9775
06:20:52|1.977
06:20:53|1.977
06:20:54|1.9769
06:20:55|1.9769
06:20:56|1.9769
06:20:57|1.9769
06:20:58|1.9769
06:20:59|1.9769
06:21:00|1.9769
06:21:01|1.9769
06:21:02|1.977
06:21:03|1.9769
06:21:04|1.9769
06:21:05|1.9769
06:21:06|1.9769
06:21:07|1.977
06:21:09|1.976
06:21:10|1.976
06:21:12|1.976
06:21:13|1.976
06:21:13|1.9757
06:21:15|1.9757
06:21:15|1.9757
06:21:17|1.976
06:21:17|1.976
06:21:18|1.976
06:21:20|1.9766
06:21:21|1.9766
06:21:22|1.9762
06:21:24|1.9762
06:21:24|1.9761
06:21:25|1.9751
06:21:26|1.9754
06:21:27|1.9759
06:21:28|1.9759
06:21:30|1.9756
06:21:31|1.9763
06:21:32|1.9763
06:21:33|1.9763
06:21:34|1.9763
06:21:35|1.976
06:21:36|1.9761
06:21:37|1.9761
06:21:38|1.9761
06:21:39|1.9761
06:21:40|1.976
06:21:41|1.976
06:21:42|1.976
06:21:43|1.976
06:21:44|1.9762
06:21:45|1.9762
06:21:46|1.9762
06:21:47|1.9767
06:21:48|1.9767
06:21:49|1.9767
06:21:50|1.9768
06:21:51|1.9768
06:21:52|1.9754
06:21:53|1.9758
06:21:54|1.9758
06:21:55|1.9758
06:21:56|1.9758
06:21:57|1.9758
06:21:58|1.9758
06:21:59|1.9758
06:22:00|1.9758
06:22:01|1.9767
06:22:02|1.9767
06:22:04|1.9767
06:22:04|1.9772
06:22:05|1.9772
06:22:07|1.9772
06:22:08|1.9772
06:22:08|1.9772
06:22:10|1.9772
06:22:10|1.9772
06:22:12|1.9779
06:22:12|1.9768
06:22:13|1.9768
06:22:15|1.9768
06:22:16|1.9768
06:22:17|1.978
06:22:18|1.978
06:22:19|1.978
06:22:20|1.978
06:22:21|1.978
06:22:22|1.978
06:22:23|1.978
06:22:24|1.978
06:22:25|1.978
06:22:26|1.978
06:22:27|1.9785
06:22:28|1.9785
06:22:29|1.9785
06:22:30|1.978
06:22:31|1.978
06:22:32|1.978
06:22:33|1.9795
06:22:34|1.9799
06:22:35|1.9799
06:22:36|1.98
06:22:37|1.9795
06:22:38|1.9795
06:22:39|1.98
06:22:40|1.98
06:22:41|1.9799
06:22:42|1.9799
06:22:43|1.9799
06:22:44|1.9799
06:22:45|1.9799
06:22:47|1.9799
06:22:47|1.9802
06:22:48|1.9802
06:22:49|1.9802
06:22:50|1.9802
06:22:52|1.9802
06:22:53|1.9802
06:22:53|1.9802
06:22:54|1.9802
06:22:55|1.9806
06:22:57|1.9802
06:22:57|1.9802
06:22:58|1.9802
06:22:59|1.981
06:23:00|1.981
06:23:02|1.981
06:23:02|1.9809
06:23:03|1.9809
06:23:04|1.981
06:23:06|1.9805
06:23:06|1.9805
06:23:07|1.9812
06:23:08|1.9812
06:23:10|1.9812
06:23:11|1.9812
06:23:12|1.9812
06:23:14|1.9811
06:23:15|1.9809
06:23:16|1.9809
06:23:17|1.9812
06:23:18|1.9814
06:23:19|1.9814
06:23:20|1.9816
06:23:21|1.9816
06:23:22|1.9816
06:23:23|1.981
06:23:24|1.9825
06:23:25|1.9825
06:23:27|1.9828
06:23:27|1.983
06:23:28|1.983
06:23:29|1.983
06:23:30|1.9833
06:23:31|1.9825
06:23:33|1.9825
06:23:33|1.9825
06:23:35|1.9825
06:23:36|1.9825
06:23:36|1.9814
06:23:38|1.9814
06:23:39|1.9814
06:23:40|1.9814
06:23:41|1.9821
06:23:42|1.9805
06:23:43|1.9805
06:23:44|1.9813
06:23:45|1.982
06:23:46|1.982
06:23:47|1.9819
06:23:48|1.9819
06:23:49|1.9819
06:23:50|1.9819
06:23:51|1.9819
06:23:53|1.9832
06:23:53|1.9832
06:23:54|1.984
06:23:55|1.984
06:23:56|1.984
06:23:57|1.9841
06:23:58|1.984
06:23:59|1.984
06:24:01|1.985
06:24:01|1.9853
06:24:02|1.9862
06:24:04|1.9871
06:24:04|1.9871
06:24:05|1.9869
06:24:06|1.9869
06:24:07|1.9872
06:24:08|1.986
06:24:09|1.986
06:24:11|1.986
06:24:12|1.986
06:24:14|1.986
06:24:15|1.986
06:24:15|1.9871
06:24:16|1.9869
06:24:17|1.9866
06:24:18|1.9866
06:24:19|1.9866
06:24:20|1.9865
06:24:21|1.9865
06:24:22|1.9865
06:24:23|1.9865
06:24:24|1.9856
06:24:25|1.9856
06:24:27|1.9856
06:24:28|1.9856
06:24:29|1.9856
06:24:30|1.9856
06:24:31|1.9856
06:24:32|1.9856
06:24:33|1.9856
06:24:34|1.9851
06:24:35|1.9851
06:24:36|1.9845
06:24:37|1.9845
06:24:38|1.9848
06:24:39|1.9853
06:24:40|1.9853
06:24:41|1.985
06:24:42|1.985
06:24:43|1.985
06:24:44|1.985
06:24:45|1.985
06:24:46|1.985
06:24:47|1.985
06:24:48|1.985
06:24:49|1.985
06:24:50|1.985
06:24:51|1.9853
06:24:52|1.9849
06:24:53|1.9849
06:24:54|1.9849
06:24:55|1.9849
06:24:56|1.9849
06:24:57|1.9853
06:24:58|1.9853
06:24:59|1.9853
06:25:00|1.9853
06:25:01|1.9853
06:25:02|1.9846
06:25:03|1.985
06:25:04|1.985
06:25:05|1.9856
06:25:06|1.9856
06:25:07|1.9856
06:25:08|1.9856
06:25:09|1.9856
06:25:10|1.9856
06:25:11|1.9856
06:25:12|1.9856
06:25:13|1.9856
06:25:14|1.9856
06:25:15|1.9856
06:25:16|1.9856
06:25:17|1.9867
06:25:18|1.9869
06:25:20|1.9874
06:25:20|1.9877
06:25:22|1.9882
06:25:23|1.9881
06:25:24|1.9881
06:25:25|1.9883
06:25:26|1.9879
06:25:26|1.9879
06:25:28|1.9891
06:25:29|1.9898
06:25:29|1.9901
06:25:31|1.9889
06:25:32|1.9876
06:25:33|1.9895
06:25:34|1.9893
06:25:35|1.9893
06:25:36|1.9893
06:25:37|1.9898
06:25:38|1.9904
06:25:38|1.9904
06:25:40|1.9904
06:25:41|1.9906
06:25:42|1.9906
06:25:43|1.9908
06:25:44|1.9905
06:25:45|1.9931
06:25:46|1.993
06:25:47|1.9932
06:25:49|1.9925
06:25:49|1.993
06:25:50|1.9924
06:25:51|1.9924
06:25:53|1.9914
06:25:53|1.9914
06:25:54|1.9914
06:25:55|1.9916
06:25:56|1.9924
06:25:57|1.9915
06:25:58|1.9914
06:25:59|1.9926
06:26:00|1.9926
06:26:01|1.9926
06:26:02|1.9926
06:26:04|1.9926
06:26:04|1.9914
06:26:05|1.9912
06:26:06|1.9901
06:26:07|1.9901
06:26:08|1.9903
06:26:09|1.9903
06:26:10|1.9903
06:26:11|1.9903
06:26:12|1.9911
06:26:14|1.9907
06:26:15|1.9908
06:26:15|1.9911
06:26:17|1.9902
06:26:17|1.9905
06:26:19|1.9905
06:26:19|1.9912
06:26:20|1.9826
06:26:22|1.9847
06:26:22|1.9838
06:26:23|1.983
06:26:25|1.983
06:26:26|1.9834
06:26:27|1.983
06:26:28|1.983
06:26:28|1.983
06:26:30|1.9828
06:26:31|1.9823
06:26:32|1.9823
06:26:33|1.9832
06:26:33|1.9828
06:26:34|1.9828
06:26:35|1.9828
06:26:37|1.9826
06:26:37|1.9826
06:26:39|1.9826
06:26:40|1.9826
06:26:41|1.9823
06:26:42|1.9823
06:26:42|1.9821
06:26:44|1.9811
06:26:45|1.9807
06:26:45|1.9805
06:26:47|1.9804
06:26:48|1.9804
06:26:49|1.9804
06:26:50|1.9807
06:26:51|1.98
06:26:52|1.9806
06:26:53|1.9806
06:26:53|1.9806
06:26:54|1.9816
06:26:56|1.9808
06:26:57|1.9808
06:26:58|1.9808
06:26:59|1.9808
06:27:00|1.9813
06:27:01|1.9812
06:27:02|1.9816
06:27:03|1.9816
06:27:04|1.9816
06:27:05|1.9818
06:27:06|1.9814
06:27:07|1.9813
06:27:08|1.9813
06:27:09|1.982
06:27:10|1.982
06:27:11|1.982
06:27:12|1.9822
06:27:13|1.9822
06:27:15|1.9828
06:27:16|1.9832
06:27:17|1.9839
06:27:18|1.9863
06:27:19|1.9849
06:27:20|1.9849
06:27:21|1.9851
06:27:22|1.9845
06:27:23|1.9845
06:27:24|1.9851
06:27:26|1.9851
06:27:27|1.9851
06:27:28|1.9851
06:27:29|1.9851
06:27:30|1.9851
06:27:31|1.9851
06:27:32|1.9853
06:27:32|1.9851
06:27:34|1.9851
06:27:35|1.9851
06:27:36|1.985
06:27:37|1.985
06:27:38|1.9848
06:27:38|1.9848
06:27:39|1.9848
06:27:41|1.9851
06:27:42|1.9851
06:27:42|1.9851
06:27:45|1.9855
06:27:45|1.9855
06:27:46|1.9857
06:27:47|1.9857
06:27:49|1.9857
06:27:49|1.9857
06:27:50|1.9864
06:27:51|1.986
06:27:53|1.986
06:27:53|1.9869
06:27:55|1.9869
06:27:55|1.9869
06:27:57|1.9869
06:27:58|1.9869
06:27:59|1.9859
06:27:59|1.9863
06:28:00|1.9863
06:28:01|1.9863
06:28:02|1.9869
06:28:04|1.9869
06:28:05|1.9869
06:28:06|1.9863
06:28:07|1.9863
06:28:08|1.9863
06:28:10|1.9863
06:28:10|1.9864
06:28:12|1.9864
06:28:12|1.9864
06:28:13|1.9864
06:28:14|1.986
06:28:15|1.9862
06:28:16|1.9862
06:28:17|1.9862
06:28:18|1.9862
06:28:19|1.9862
06:28:21|1.9862
06:28:21|1.9865
06:28:23|1.9865
06:28:23|1.9865
06:28:25|1.9861
06:28:25|1.9861
06:28:27|1.9861
06:28:28|1.9861
06:28:29|1.9864
06:28:30|1.988
06:28:46|1.9857
06:28:46|1.9857
06:28:47|1.9857
06:28:48|1.9857
06:28:49|1.9842
06:28:50|1.9842
06:28:52|1.9857
06:28:52|1.9857
06:28:53|1.9857
06:28:55|1.986
06:28:56|1.986
06:28:56|1.986
06:28:57|1.986
06:28:58|1.985
06:29:00|1.985
06:29:01|1.9849
06:29:02|1.9849
06:29:02|1.9849
06:29:03|1.9855
06:29:05|1.9855
06:29:05|1.9855
06:29:06|1.9855
06:29:07|1.9855
06:29:08|1.9855
06:29:09|1.9859
06:29:10|1.9851
06:29:11|1.985
06:29:12|1.9849
06:29:13|1.9847
06:29:15|1.9847
06:29:15|1.9845
06:29:17|1.9857
06:29:18|1.9857
06:29:19|1.9858
06:29:20|1.9858
06:29:21|1.9845
06:29:22|1.9845
06:29:23|1.9842
06:29:24|1.9842
06:29:25|1.9842
06:29:26|1.9842
06:29:27|1.984
06:29:29|1.9836
06:29:29|1.9836
06:29:30|1.9836
06:29:32|1.9831
06:29:32|1.9831
06:29:33|1.9831
06:29:35|1.9836
06:29:36|1.9836
06:29:36|1.9836
06:29:37|1.9836
06:29:38|1.9836
06:29:40|1.9836
06:29:41|1.9836
06:29:42|1.9836
06:29:43|1.9836
06:29:44|1.9836
06:29:45|1.9839
06:29:46|1.9839
06:29:47|1.9847
06:29:48|1.9847
06:29:49|1.9849
06:29:50|1.985
06:29:51|1.9848
06:29:52|1.9848
06:29:53|1.9834
06:29:54|1.9834
06:29:55|1.9834
06:29:56|1.9838
06:29:57|1.9841
06:29:58|1.9831
06:29:59|1.9837
06:30:00|1.9837
06:30:01|1.9837
06:30:03|1.9856
06:30:04|1.986
06:30:04|1.9859
06:30:06|1.9859
06:30:06|1.9859
06:30:07|1.9859
06:30:09|1.9853
06:30:10|1.9853
06:30:11|1.9854
06:30:12|1.9854
06:30:13|1.9854
06:30:13|1.9848
06:30:15|1.9848
06:30:16|1.9868
06:30:17|1.9862
06:30:18|1.9858
06:30:19|1.9862
06:30:20|1.9862
06:30:21|1.9862
06:30:22|1.9862
06:30:23|1.9859
06:30:24|1.9862
06:30:25|1.9862
06:30:26|1.9862
06:30:27|1.9862
06:30:28|1.9862
06:30:29|1.9873
06:30:31|1.9873
06:30:32|1.9873
06:30:32|1.9873
06:30:34|1.9866
06:30:35|1.9866
06:30:36|1.986
06:30:37|1.986
06:30:38|1.9859
06:30:39|1.9852
06:30:40|1.984
06:30:41|1.984
06:30:42|1.984
06:30:43|1.9834
06:30:44|1.9836
06:30:45|1.9836
06:30:46|1.9834
06:30:48|1.9834
06:30:48|1.9832
06:30:49|1.9831
06:30:51|1.9829
06:30:52|1.982
06:30:53|1.9819
06:30:54|1.9829
06:30:55|1.9828
06:30:56|1.9817
06:30:56|1.9817
06:30:57|1.9831
06:30:59|1.9818
06:30:59|1.9818
06:31:01|1.9818
06:31:02|1.9822
06:31:03|1.9822
06:31:04|1.9822
06:31:04|1.9822
06:31:06|1.9822
06:31:06|1.9822
06:31:08|1.9822
06:31:08|1.9822
06:31:10|1.9822
06:31:11|1.9822
06:31:11|1.9831
06:31:12|1.9831
06:31:13|1.9817
06:31:14|1.9817
06:31:16|1.9817
06:31:17|1.9822
06:31:19|1.9822
06:31:20|1.9836
06:31:22|1.9835
06:31:22|1.9835
06:31:23|1.9832
06:31:24|1.9832
06:31:26|1.983
06:31:27|1.983
06:31:28|1.983
06:31:29|1.9821
06:31:30|1.9821
06:31:31|1.9821
06:31:32|1.9821
06:31:32|1.9819
06:31:34|1.9819
06:31:35|1.9819
06:31:36|1.9831
06:31:36|1.9831
06:31:38|1.9831
06:31:38|1.9831
06:31:40|1.9827
06:31:40|1.9827
06:31:42|1.9827
06:31:44|1.9827
06:31:44|1.9842
06:31:45|1.9842
06:31:46|1.9842
06:31:47|1.9842
06:31:48|1.984
06:31:50|1.9836
06:31:50|1.9832
06:31:51|1.983
06:31:52|1.9818
06:31:54|1.9817
06:31:54|1.9817
06:31:55|1.9817
06:32:07|1.9774
06:32:07|1.977
06:32:08|1.9762
06:32:10|1.9768
06:32:10|1.9768
06:32:11|1.9768
06:32:13|1.9768
06:32:13|1.9768
06:32:14|1.9764
06:32:15|1.9767
06:32:16|1.9769
06:32:17|1.9769
06:32:19|1.9775
06:32:21|1.9775
06:32:22|1.9772
06:32:24|1.9764
06:32:25|1.9764
06:32:26|1.9772
06:32:27|1.9768
06:32:28|1.9768
06:32:29|1.9768
06:32:31|1.977
06:32:32|1.977
06:32:33|1.977
06:32:33|1.977
06:32:35|1.9759
06:32:36|1.9759
06:32:37|1.9766
06:32:38|1.9778
06:32:39|1.9778
06:32:41|1.9778
06:32:42|1.9775
06:32:42|1.9775
06:32:43|1.9775
06:32:45|1.9775
06:32:46|1.9771
06:32:47|1.9768
06:32:48|1.9774
06:32:48|1.9782
06:32:49|1.9782
06:32:51|1.9782
06:32:52|1.9782
06:32:53|1.9795
06:32:54|1.9796
06:32:55|1.9791
06:32:56|1.9789
06:32:57|1.9789
06:32:58|1.98
06:32:59|1.9803
06:33:00|1.9803
06:33:01|1.9803
06:33:02|1.9797
06:33:03|1.9798
06:33:04|1.9798
06:33:05|1.9798
06:33:06|1.9791
06:33:07|1.9791
06:33:08|1.9784
06:33:09|1.9784
06:33:10|1.9784
06:33:11|1.9784
06:33:12|1.9784
06:33:13|1.9784
06:33:14|1.9784
06:33:15|1.9784
06:33:16|1.9784
06:33:17|1.9784
06:33:18|1.9793
06:33:19|1.9793
06:33:21|1.9793
06:33:21|1.9793
06:33:22|1.9793
06:33:24|1.9793
06:33:25|1.9793
06:33:26|1.9793
06:33:27|1.9797
06:33:27|1.9797
06:33:29|1.9797
06:33:30|1.9797
06:33:31|1.9797
06:33:32|1.9797
06:33:33|1.9797
06:33:35|1.9797
06:33:36|1.9797
06:33:36|1.9797
06:33:37|1.9797
06:33:39|1.9797
06:33:39|1.9797
06:33:41|1.9797
06:33:42|1.9792
06:33:43|1.9792
06:33:43|1.9792
06:33:45|1.9792
06:33:46|1.981
06:33:47|1.981
06:33:48|1.981
06:33:49|1.981
06:33:50|1.981
06:33:51|1.981
06:33:52|1.9797
06:33:53|1.9797
06:33:54|1.9797
06:33:55|1.9796
06:33:56|1.9796
06:33:57|1.9796
06:33:58|1.9796
06:33:59|1.9796
06:34:00|1.978
06:34:01|1.9779
06:34:02|1.9779
06:34:03|1.9788
06:34:04|1.9788
06:34:05|1.9788
06:34:06|1.9788
06:34:07|1.9779
06:34:08|1.9783
06:34:09|1.9783
06:34:10|1.9783
06:34:11|1.9783
06:34:12|1.9794
06:34:13|1.9787
06:34:14|1.9787
06:34:15|1.9785
06:34:16|1.9778
06:34:18|1.9788
06:34:19|1.9796
06:34:19|1.9796
06:34:21|1.9796
06:34:21|1.9801
06:34:23|1.9791
06:34:24|1.9791
06:34:25|1.9786
06:34:26|1.9786
06:34:27|1.9786
06:34:28|1.9786
06:34:29|1.9786
06:34:30|1.9811
06:34:32|1.9806
06:34:33|1.9806
06:34:33|1.9806
06:34:35|1.9806
06:34:36|1.9806
06:34:37|1.9801
06:34:38|1.9801
06:34:38|1.9801
06:34:40|1.9801
06:34:41|1.9807
06:34:42|1.9807
06:34:43|1.9807
06:34:44|1.9807
06:34:45|1.9807
06:34:45|1.9807
06:34:47|1.9807
06:34:48|1.9807
06:34:49|1.9807
06:34:50|1.9807
06:34:51|1.9807
06:34:51|1.9807
06:34:53|1.9807
06:34:53|1.9807
06:34:55|1.9807
06:34:55|1.9807
06:34:57|1.9805
06:34:58|1.9812
06:34:59|1.9812
06:34:59|1.9812
06:35:01|1.9812
06:35:02|1.9806
06:35:02|1.9806
06:35:04|1.9806
06:35:04|1.9798
06:35:05|1.978
06:35:07|1.9778
06:35:07|1.9778
06:35:09|1.9778
06:35:10|1.9778
06:35:11|1.9784
06:35:12|1.9784
06:35:13|1.9784
06:35:14|1.9784
06:35:14|1.9784
06:35:16|1.9783
06:35:16|1.9783
06:35:18|1.9783
06:35:20|1.9787
06:35:20|1.9787
06:35:21|1.9787
06:35:23|1.9787
06:35:23|1.9789
06:35:25|1.9789
06:35:26|1.9796
06:35:27|1.9796
06:35:28|1.9796
06:35:29|1.9796
06:35:31|1.9796
06:35:31|1.9796
06:35:32|1.9796
06:35:33|1.9791
06:35:34|1.9791
06:35:36|1.9791
06:35:37|1.9791
06:35:38|1.9791
06:35:39|1.9791
06:35:40|1.979
06:35:40|1.979
06:35:42|1.979
06:35:43|1.9794
06:35:44|1.9794
06:35:45|1.9794
06:35:45|1.9794
06:35:46|1.977
06:35:48|1.9767
06:35:49|1.9767
06:35:50|1.9766
06:35:51|1.9769
06:35:51|1.9769
06:35:53|1.9769
06:35:54|1.9769
06:35:55|1.9761
06:35:56|1.9762
06:35:57|1.9761
06:35:59|1.9761
06:36:00|1.9749
06:36:00|1.975
06:36:02|1.9748
06:36:02|1.9749
06:36:03|1.9749
06:36:04|1.975
06:36:05|1.9733
06:36:06|1.9727
06:36:08|1.9727
06:36:08|1.9736
06:36:10|1.973
06:36:10|1.973
06:36:11|1.9716
06:36:12|1.9717
06:36:13|1.9724
06:36:14|1.9718
06:36:16|1.9712
06:36:16|1.9712
06:36:18|1.9713
06:36:18|1.9718
06:36:20|1.9715
06:36:20|1.9715
06:36:21|1.9712
06:36:23|1.9714
06:36:24|1.9714
06:36:25|1.9714
06:36:27|1.9715
06:36:27|1.9715
06:36:28|1.9715
06:36:29|1.9715
06:36:30|1.9714
06:36:31|1.9718
06:36:33|1.9724
06:36:33|1.9725
06:36:34|1.9725
06:36:35|1.9725
06:36:37|1.9718
06:36:38|1.9716
06:36:39|1.9716
06:36:39|1.9711
06:36:41|1.9711
06:36:42|1.971
06:36:43|1.971
06:36:44|1.971
06:36:45|1.9706
06:36:46|1.971
06:36:47|1.9697
06:36:48|1.9689
06:36:49|1.9689
06:36:50|1.9685
06:36:51|1.9693
06:36:52|1.9686
06:36:53|1.9676
06:36:54|1.9676
06:36:55|1.9673
06:36:56|1.9679
06:36:57|1.9673
06:36:58|1.9665
06:36:59|1.9664
06:37:00|1.9664
06:37:01|1.9662
06:37:02|1.9665
06:37:03|1.9668
06:37:05|1.9668
06:37:05|1.9668
06:37:06|1.9668
06:37:07|1.9668
06:37:08|1.9658
06:37:09|1.9656
06:37:11|1.9665
06:37:12|1.9665
06:37:12|1.9664
06:37:13|1.9664
06:37:14|1.9664
06:37:15|1.9664
06:37:16|1.9668
06:37:17|1.9668
06:37:18|1.9668
06:37:19|1.9668
06:37:21|1.9658
06:37:21|1.9658
06:37:22|1.966
06:37:24|1.966
06:37:25|1.966
06:37:27|1.966
06:37:27|1.9661
06:37:29|1.9661
06:37:30|1.9655
06:37:30|1.9656
06:37:32|1.9651
06:37:33|1.9662
06:37:34|1.967
06:37:35|1.9673
06:37:36|1.9674
06:37:38|1.9665
06:37:38|1.9665
06:37:39|1.9665
06:37:40|1.9665
06:37:41|1.9662
06:37:42|1.9667
06:37:43|1.967
06:37:44|1.9666
06:37:45|1.9666
06:37:46|1.9666
06:37:47|1.9666
06:37:48|1.967
06:37:50|1.966
06:37:50|1.966
06:37:51|1.966
06:37:52|1.9658
06:37:53|1.966
06:37:54|1.966
06:37:55|1.9657
06:37:56|1.9658
06:37:58|1.9667
06:37:58|1.9667
06:37:59|1.9667
06:38:01|1.9667
06:38:01|1.9667
06:38:02|1.9667
06:38:05|1.9667
06:38:05|1.9667
06:38:07|1.9671
06:38:07|1.9671
06:38:08|1.9671
06:38:09|1.9671
06:38:10|1.9665
06:38:11|1.9665
06:38:12|1.9665
06:38:13|1.9665
06:38:14|1.9665
06:38:15|1.9665
06:38:16|1.9666
06:38:18|1.9666
06:38:19|1.9666
06:38:19|1.9666
06:38:21|1.9665
06:38:21|1.966
06:38:23|1.966
06:38:24|1.9663
06:38:26|1.966
06:38:27|1.9655
06:38:28|1.9653
06:38:28|1.9653
06:38:30|1.9653
06:38:30|1.9653
06:38:32|1.9654
06:38:33|1.9654
06:38:34|1.9651
06:38:35|1.9651
06:38:36|1.9651
06:38:37|1.9651
06:38:38|1.9651
06:38:39|1.9653
06:38:40|1.9653
06:38:41|1.9653
06:38:42|1.9652
06:38:43|1.9652
06:38:44|1.9652
06:38:45|1.9666
06:38:46|1.9663
06:38:47|1.9661
06:38:48|1.9663
06:38:49|1.9665
06:38:50|1.9665
06:38:51|1.9664
06:38:52|1.9664
06:38:53|1.9664
06:38:55|1.9655
06:38:56|1.9658
06:38:56|1.9658
06:38:57|1.9658
06:38:58|1.9655
06:38:59|1.9648
06:39:00|1.9652
06:39:02|1.9652
06:39:02|1.9652
06:39:04|1.9686
06:39:04|1.9683
06:39:05|1.9686
06:39:06|1.9692
06:39:08|1.9686
06:39:08|1.9691
06:39:10|1.9691
06:39:10|1.9692
06:39:12|1.9691
06:39:13|1.9686
06:39:13|1.9667
06:39:15|1.9674
06:39:15|1.966
06:39:16|1.967
06:39:17|1.967
06:39:18|1.967
06:39:20|1.9669
06:39:20|1.9669
06:39:21|1.9673
06:39:23|1.9673
06:39:24|1.9673
06:39:24|1.9682
06:39:25|1.967
06:39:27|1.9672
06:39:28|1.9672
06:39:29|1.9672
06:39:30|1.9672
06:39:31|1.9672
06:39:32|1.9672
06:39:33|1.9675
06:39:34|1.9673
06:39:35|1.9668
06:39:36|1.967
06:39:37|1.967
06:39:38|1.967
06:39:39|1.967
06:39:40|1.9667
06:39:41|1.9666
06:39:42|1.9658
06:39:43|1.9656
06:39:44|1.9657
06:39:45|1.9657
06:39:46|1.9658
06:39:47|1.9654
06:39:48|1.9654
06:39:49|1.9648
06:39:50|1.9644
06:39:51|1.9644
06:39:52|1.9647
06:39:53|1.9647
06:39:54|1.9647
06:39:55|1.9647
06:39:56|1.9642
06:39:58|1.9642
06:39:58|1.9647
06:40:00|1.9639
06:40:01|1.9639
06:40:02|1.9654
06:40:02|1.9655
06:40:03|1.9651
06:40:05|1.9657
06:40:05|1.9657
06:40:07|1.9657
06:40:08|1.9657
06:40:09|1.9657
06:40:10|1.9648
06:40:11|1.9648
06:40:12|1.9648
06:40:13|1.9649
06:40:14|1.9653
06:40:14|1.9653
06:40:16|1.9653
06:40:17|1.9653
06:40:18|1.9653
06:40:19|1.9658
06:40:20|1.9658
06:40:21|1.9658
06:40:23|1.9648
06:40:24|1.9651
06:40:25|1.9654
06:40:26|1.9651
06:40:28|1.9651
06:40:30|1.9642
06:40:31|1.9643
06:40:31|1.9643
06:40:33|1.9642
06:40:34|1.9642
06:40:35|1.9642
06:40:36|1.9638
06:40:36|1.9638
06:40:37|1.9628
06:40:39|1.9628
06:40:40|1.9633
06:40:41|1.963
06:40:42|1.963
06:40:43|1.963
06:40:44|1.9627
06:40:45|1.9627
06:40:46|1.9628
06:40:47|1.9628
06:40:48|1.9628
06:40:50|1.963
06:40:50|1.963
06:40:51|1.963
06:40:53|1.963
06:40:53|1.9617
06:40:55|1.9624
06:40:55|1.9624
06:40:56|1.9624
06:40:57|1.9627
06:40:58|1.9627
06:41:00|1.9624
06:41:00|1.9609
06:41:02|1.9609
06:41:03|1.9609
06:41:04|1.9629
06:41:05|1.9629
06:41:06|1.9629
06:41:07|1.9627
06:41:07|1.9627
06:41:09|1.9635
06:41:11|1.9635
06:41:11|1.9635
06:41:12|1.9635
06:41:13|1.9618
06:41:14|1.9624
06:41:15|1.9622
06:41:16|1.9632
06:41:18|1.9632
06:41:18|1.9636
06:41:20|1.9636
06:41:20|1.9632
06:41:22|1.9632
06:41:22|1.9632
06:41:24|1.9636
06:41:24|1.9635
06:41:25|1.9628
06:41:26|1.9628
06:41:28|1.9632
06:41:30|1.9628
06:41:30|1.9628
06:41:32|1.9628
06:41:32|1.9639
06:41:34|1.9639
06:41:35|1.963
06:41:36|1.9631
06:41:36|1.9631
06:41:38|1.9631
06:41:39|1.9631
06:41:40|1.9644
06:41:40|1.9644
06:41:42|1.9644
06:41:42|1.9644
06:41:44|1.9644
06:41:45|1.9644
06:41:45|1.9659
06:41:47|1.9659
06:41:48|1.9666
06:41:49|1.9666
06:41:50|1.9666
06:41:51|1.9664
06:41:52|1.9664
06:41:53|1.9665
06:41:54|1.9665
06:41:55|1.9669
06:41:56|1.9669
06:41:57|1.9669
06:41:58|1.9677
06:41:59|1.9666
06:42:00|1.9666
06:42:02|1.9655
06:42:02|1.9652
06:42:04|1.9652
06:42:04|1.9656
06:42:06|1.9656
06:42:06|1.9656
06:42:07|1.9656
06:42:09|1.9645
06:42:09|1.9636
06:42:10|1.9636
06:42:11|1.9638
06:42:12|1.9638
06:42:13|1.9638
06:42:14|1.9638
06:42:16|1.9638
06:42:17|1.964
06:42:17|1.964
06:42:18|1.9641
06:42:20|1.9641
06:42:20|1.9641
06:42:21|1.9641
06:42:22|1.9645
06:42:23|1.9644
06:42:24|1.9631
06:42:25|1.9639
06:42:27|1.9639
06:42:27|1.9639
06:42:29|1.9639
06:42:30|1.9647
06:42:31|1.9651
06:42:32|1.9651
06:42:33|1.9652
06:42:34|1.9652
06:42:35|1.9652
06:42:36|1.9652
06:42:37|1.9651
06:42:39|1.9651
06:42:39|1.9646
06:42:40|1.9646
06:42:42|1.9646
06:42:42|1.9648
06:42:43|1.9648
06:42:45|1.9648
06:42:45|1.9648
06:42:46|1.9648
06:42:48|1.9648
06:42:48|1.966
06:42:50|1.966
06:42:50|1.966
06:42:51|1.966
06:42:52|1.9659
06:42:53|1.9648
06:42:54|1.9646
06:42:55|1.9646
06:42:57|1.9646
06:42:57|1.9646
06:42:58|1.9653
06:42:59|1.966
06:43:01|1.966
06:43:01|1.9655
06:43:03|1.9658
06:43:03|1.9658
06:43:05|1.9658
06:43:05|1.9658
06:43:06|1.9659
06:43:07|1.9661
06:43:08|1.9663
06:43:09|1.9663
06:43:10|1.9665
06:43:12|1.9665
06:43:12|1.9665
06:43:14|1.9665
06:43:14|1.9663
06:43:15|1.9663
06:43:16|1.9672
06:43:17|1.9681
06:43:19|1.9681
06:43:19|1.968
06:43:20|1.9676
06:43:21|1.9676
06:43:23|1.967
06:43:23|1.9672
06:43:25|1.9672
06:43:25|1.9672
06:43:27|1.9672
06:43:28|1.9673
06:43:29|1.9656
06:43:30|1.9651
06:43:31|1.9651
06:43:32|1.966
06:43:33|1.966
06:43:34|1.966
06:43:35|1.966
06:43:36|1.966
06:43:37|1.966
06:43:38|1.9648
06:43:39|1.9648
06:43:40|1.9649
06:43:42|1.966
06:43:43|1.966
06:43:43|1.967
06:43:45|1.9662
06:43:46|1.9667
06:43:46|1.9666
06:43:47|1.9671
06:43:49|1.9671
06:43:50|1.9671
06:43:51|1.9662
06:43:52|1.9662
06:43:53|1.9662
06:43:54|1.9665
06:43:55|1.9661
06:43:56|1.9668
06:43:58|1.9668
06:43:59|1.9672
06:43:59|1.9672
06:44:01|1.9679
06:44:01|1.9678
06:44:02|1.9678
06:44:04|1.9678
06:44:05|1.9678
06:44:05|1.9686
06:44:06|1.9686
06:44:07|1.9686
06:44:09|1.9666
06:44:10|1.9665
06:44:11|1.9665
06:44:12|1.9656
06:44:13|1.9656
06:44:14|1.9656
06:44:15|1.9656
06:44:16|1.965
06:44:17|1.9652
06:44:18|1.9658
06:44:19|1.9658
06:44:20|1.966
06:44:21|1.9664
06:44:22|1.9664
06:44:23|1.9659
06:44:24|1.9659
06:44:26|1.9659
06:44:26|1.9659
06:44:27|1.9659
06:44:29|1.9666
06:44:29|1.9673
06:44:30|1.9672
06:44:32|1.967
06:44:33|1.967
06:44:34|1.9669
06:44:35|1.9665
06:44:35|1.9661
06:44:37|1.9661
06:44:38|1.9667
06:44:40|1.9667
06:44:40|1.9667
06:44:41|1.9669
06:44:42|1.9669
06:44:44|1.9669
06:44:45|1.9668
06:44:45|1.9668
06:44:47|1.9668
06:44:48|1.9668
06:44:49|1.9671
06:44:50|1.9667
06:44:51|1.9667
06:44:52|1.9664
06:44:53|1.9664
06:44:54|1.9664
06:44:55|1.9664
06:44:56|1.964
06:44:57|1.9642
06:44:58|1.9642
06:45:00|1.9642
06:45:00|1.9642
06:45:01|1.9642
06:45:02|1.9653
06:45:03|1.9644
06:45:04|1.9641
06:45:05|1.9641
06:45:06|1.9641
06:45:07|1.9641
06:45:08|1.9641
06:45:09|1.9641
06:45:10|1.9641
06:45:11|1.9638
06:45:12|1.9641
06:45:13|1.9641
06:45:14|1.9641
06:45:15|1.9647
06:45:16|1.9643
06:45:17|1.9643
06:45:18|1.9643
06:45:19|1.9638
06:45:20|1.9635
06:45:21|1.9636
06:45:22|1.9636
06:45:23|1.9634
06:45:24|1.9636
06:45:25|1.9615
06:45:27|1.962
06:45:27|1.962
06:45:29|1.9632
06:45:30|1.9632
06:45:30|1.9616
06:45:32|1.9616
06:45:33|1.9631
06:45:34|1.9631
06:45:35|1.9631
06:45:36|1.9643
06:45:38|1.9649
06:45:39|1.9658
06:45:40|1.9665
06:45:41|1.9665
06:45:42|1.9662
06:45:42|1.9662
06:45:44|1.9661
06:45:44|1.9665
06:45:45|1.9665
06:45:47|1.9664
06:45:47|1.9665
06:45:49|1.9667
06:45:51|1.9673
06:45:51|1.9673
06:45:52|1.9664
06:45:53|1.9664
06:45:54|1.9656
06:45:55|1.9656
06:45:57|1.9656
06:45:58|1.9658
06:45:59|1.9662
06:46:00|1.9662
06:46:00|1.9652
06:46:01|1.9652
06:46:02|1.9647
06:46:04|1.9652
06:46:04|1.9654
06:46:05|1.9654
06:46:06|1.9646
06:46:08|1.9645
06:46:09|1.9645
06:46:09|1.9643
06:46:10|1.964
06:46:12|1.964
06:46:12|1.9636
06:46:14|1.9633
06:46:14|1.9633
06:46:15|1.9631
06:46:17|1.9632
06:46:18|1.9629
06:46:18|1.9629
06:46:20|1.9622
06:46:20|1.9632
06:46:22|1.9627
06:46:23|1.9629
06:46:24|1.9629
06:46:25|1.9628
06:46:26|1.9628
06:46:27|1.9628
06:46:28|1.9631
06:46:29|1.9631
06:46:30|1.9628
06:46:31|1.9632
06:46:32|1.963
06:46:33|1.9631
06:46:35|1.9626
06:46:36|1.9626
06:46:36|1.9626
06:46:37|1.9626
06:46:38|1.9626
06:46:39|1.9628
06:46:41|1.9631
06:46:42|1.9624
06:46:43|1.9618
06:46:43|1.9618
06:46:45|1.9619
06:46:45|1.9619
06:46:46|1.9626
06:46:47|1.9605
06:46:48|1.9605
06:46:50|1.9604
06:46:50|1.9602
06:46:52|1.9608
06:46:52|1.9611
06:46:53|1.9608
06:46:55|1.9605
06:46:56|1.9605
06:46:57|1.9605
06:46:57|1.9605
06:46:59|1.9604
06:46:59|1.9604
06:47:01|1.961
06:47:02|1.962
06:47:03|1.9628
06:47:04|1.9637
06:47:05|1.9637
06:47:06|1.963
06:47:08|1.9632
06:47:09|1.9644
06:47:09|1.9644
06:47:10|1.9644
06:47:12|1.9644
06:47:13|1.9651
06:47:13|1.9647
06:47:14|1.9647
06:47:15|1.9651
06:47:16|1.9651
06:47:17|1.9652
06:47:27|1.9662
06:47:27|1.9662
06:47:28|1.9662
06:47:30|1.9661
06:47:31|1.9661
06:47:31|1.9662
06:47:32|1.9662
06:47:34|1.9662
06:47:34|1.9663
06:47:36|1.9663
06:47:37|1.9662
06:47:39|1.9662
06:47:39|1.9662
06:47:41|1.9664
06:47:41|1.9666
06:47:42|1.9666
06:47:43|1.9652
06:47:50|1.9715
06:47:50|1.9715
06:47:52|1.9716
06:47:53|1.9712
06:47:54|1.9716
06:47:55|1.9714
06:47:57|1.9713
06:47:57|1.9719
06:47:59|1.9709
06:47:59|1.9709
06:48:01|1.9691
06:48:02|1.9693
06:48:03|1.9695
06:48:03|1.9699
06:48:04|1.9693
06:48:06|1.9695
06:48:06|1.9695
06:48:08|1.9695
06:48:08|1.9699
06:48:09|1.9695
06:48:11|1.9691
06:48:11|1.9693
06:48:12|1.9689
06:48:13|1.9691
06:48:15|1.9691
06:48:16|1.9698
06:48:17|1.9699
06:48:17|1.9692
06:48:18|1.9692
06:48:19|1.9692
06:48:21|1.9696
06:48:21|1.9699
06:48:22|1.97
06:48:23|1.97
06:48:24|1.97
06:48:26|1.9728
06:48:26|1.972
06:48:28|1.972
06:48:28|1.972
06:48:29|1.972
06:48:30|1.9728
06:48:31|1.9729
06:48:32|1.9732
06:48:33|1.9733
06:48:35|1.9731
06:48:37|1.9704
06:48:38|1.9711
06:48:39|1.9712
06:48:40|1.9711
06:48:41|1.9711
06:48:42|1.9711
06:48:43|1.9728
06:48:44|1.9728
06:48:45|1.9739
06:48:46|1.9743
06:48:48|1.9749
06:48:49|1.9751
06:48:50|1.9756
06:48:51|1.9761
06:48:52|1.9761
06:48:53|1.9761
06:48:54|1.9761
06:48:54|1.9761
06:48:56|1.9761
06:48:57|1.9761
06:48:58|1.9755
06:48:59|1.9745
06:49:00|1.9741
06:49:01|1.9747
06:49:02|1.975
06:49:04|1.976
06:49:05|1.976
06:49:05|1.9782
06:49:07|1.9788
06:49:08|1.9796
06:49:08|1.9798
06:49:09|1.9798
06:49:11|1.9794
06:49:11|1.9792
06:49:12|1.9792
06:49:13|1.9792
06:49:15|1.9792
06:49:16|1.9793
06:49:16|1.979
06:49:17|1.9783
06:49:18|1.9783
06:49:20|1.9779
06:49:21|1.9783
06:49:22|1.9777
06:49:23|1.9777
06:49:24|1.9777
06:49:24|1.9779
06:49:26|1.9779
06:49:26|1.9779
06:49:28|1.9779
06:49:29|1.9779
06:49:29|1.9785
06:49:31|1.9785
06:49:32|1.9785
06:49:33|1.9785
06:49:34|1.9765
06:49:34|1.9768
06:49:37|1.9774
06:49:38|1.9774
06:49:38|1.9777
06:49:40|1.9777
06:49:41|1.981
06:49:42|1.981
06:49:43|1.981
06:49:44|1.981
06:49:45|1.9805
06:49:46|1.9805
06:49:48|1.9805
06:49:48|1.9805
06:49:50|1.9805
06:49:51|1.9793
06:49:52|1.98
06:49:53|1.9799
06:49:53|1.9799
06:49:54|1.9799
06:49:55|1.9805
06:49:56|1.9804
06:49:58|1.9797
06:49:59|1.98
06:50:00|1.98
06:50:01|1.98
06:50:02|1.98
06:50:03|1.9807
06:50:04|1.9801
06:50:05|1.9807
06:50:06|1.9799
06:50:07|1.98
06:50:08|1.98
06:50:09|1.98
06:50:10|1.9794
06:50:11|1.9798
06:50:12|1.9803
06:50:13|1.9803
06:50:14|1.9803
06:50:15|1.9795
06:50:16|1.9794
06:50:17|1.9796
06:50:18|1.9796
06:50:19|1.9796
06:50:20|1.9803
06:50:21|1.9803
06:50:22|1.9803
06:50:23|1.9809
06:50:24|1.9803
06:50:25|1.9803
06:50:26|1.9801
06:50:27|1.9809
06:50:28|1.98
06:50:29|1.98
06:50:30|1.98
06:50:31|1.98
06:50:32|1.9805
06:50:33|1.9805
06:50:35|1.9805
06:50:35|1.9806
06:50:37|1.9808
06:50:38|1.9803
06:50:40|1.9803
06:50:40|1.9804
06:50:42|1.9808
06:50:43|1.9808
06:50:44|1.9808
06:50:45|1.9808
06:50:46|1.9807
06:50:47|1.9803
06:50:48|1.9808
06:50:49|1.9808
06:50:51|1.9808
06:50:52|1.9804
06:50:53|1.9808
06:50:53|1.98
06:50:54|1.9802
06:50:56|1.9802
06:50:56|1.98
06:50:57|1.9803
06:50:59|1.9803
06:50:59|1.9804
06:51:00|1.9804
06:51:01|1.9817
06:51:03|1.982
06:51:03|1.982
06:51:04|1.982
06:51:05|1.9842
06:51:07|1.9848
06:51:08|1.9838
06:51:09|1.9832
06:51:09|1.9846
06:51:11|1.9846
06:51:11|1.9837
06:51:13|1.9843
06:51:13|1.9802
06:51:15|1.9799
06:51:15|1.9795
06:51:17|1.9799
06:51:17|1.9799
06:51:19|1.9799
06:51:19|1.9799
06:51:21|1.9799
06:51:22|1.9803
06:51:23|1.9803
06:51:24|1.98
06:51:25|1.9799
06:51:26|1.9799
06:51:27|1.9799
06:51:28|1.9798
06:51:29|1.9798
06:51:30|1.9798
06:51:31|1.9799
06:51:32|1.9798
06:51:33|1.9791
06:51:34|1.9791
06:51:35|1.9785
06:51:35|1.9777
06:51:37|1.9772
06:51:39|1.976
06:51:41|1.9757
06:51:42|1.9757
06:51:43|1.9764
06:51:43|1.9764
06:51:44|1.9752
06:51:46|1.9752
06:51:46|1.9757
06:51:47|1.9757
06:51:49|1.9757
06:51:50|1.9757
06:51:51|1.9755
06:51:52|1.9755
06:51:53|1.9742
06:51:54|1.9734
06:51:55|1.9733
06:51:56|1.9733
06:51:57|1.9726
06:51:58|1.9735
06:51:59|1.9733
06:52:04|1.9752
06:52:05|1.9752
06:52:06|1.9752
06:52:07|1.9755
06:52:08|1.976
06:52:09|1.9813
06:52:10|1.9812
06:52:11|1.981
06:52:12|1.981
06:52:13|1.981
06:52:14|1.9801
06:52:15|1.9801
06:52:16|1.9801
06:52:17|1.9801
06:52:18|1.9809
06:52:19|1.9807
06:52:21|1.9807
06:52:21|1.9796
06:52:22|1.9808
06:52:23|1.9796
06:52:24|1.9796
06:52:25|1.9797
06:52:27|1.9793
06:52:27|1.9793
06:52:29|1.9778
06:52:29|1.9785
06:52:30|1.9785
06:52:31|1.9787
06:52:33|1.9788
06:52:33|1.9788
06:52:34|1.979
06:52:35|1.979
06:52:37|1.9789
06:52:38|1.9789
06:52:39|1.979
06:52:40|1.9791
06:52:41|1.9794
06:52:43|1.9794
06:52:44|1.9818
06:52:45|1.9817
06:52:46|1.9817
06:52:47|1.9817
06:52:48|1.9817
06:52:49|1.9817
06:52:50|1.9817
06:52:51|1.9819
06:52:52|1.9819
06:52:53|1.9822
06:52:55|1.9822
06:52:56|1.9823
06:52:57|1.9823
06:52:58|1.9821
06:52:59|1.9821
06:53:00|1.9821
06:53:01|1.9801
06:53:02|1.9801
06:53:03|1.9801
06:53:04|1.9802
06:53:06|1.9802
06:53:06|1.9802
06:53:08|1.9802
06:53:09|1.9802
06:53:09|1.9802
06:53:10|1.9802
06:53:12|1.9802
06:53:12|1.9798
06:53:14|1.9801
06:53:15|1.9796
06:53:15|1.9802
06:53:17|1.9807
06:53:18|1.9809
06:53:19|1.981
06:53:19|1.981
06:53:21|1.981
06:53:22|1.9818
06:53:23|1.9813
06:53:23|1.9813
06:53:25|1.9813
06:53:25|1.9813
06:53:27|1.9813
06:53:28|1.9802
06:53:29|1.9802
06:53:30|1.9813
06:53:31|1.9813
06:53:32|1.9803
06:53:33|1.9818
06:53:34|1.9824
06:53:35|1.9824
06:53:36|1.982
06:53:37|1.9815
06:53:38|1.9815
06:53:39|1.984
06:53:40|1.9838
06:53:41|1.9854
06:53:42|1.9842
06:53:44|1.9861
06:53:45|1.9861
06:53:46|1.9854
06:53:46|1.9864
06:53:48|1.9849
06:53:49|1.9855
06:53:50|1.9848
06:53:50|1.9859
06:53:52|1.9859
06:53:53|1.9859
06:53:53|1.9878
06:53:55|1.9866
06:53:56|1.9866
06:53:57|1.9874
06:53:58|1.9867
06:53:59|1.9877
06:54:00|1.9877
06:54:02|1.9869
06:54:03|1.9874
06:54:03|1.9874
06:54:05|1.9878
06:54:05|1.9878
06:54:06|1.9878
06:54:07|1.9866
06:54:08|1.9869
06:54:09|1.986
06:54:10|1.987
06:54:12|1.9867
06:54:12|1.9867
06:54:13|1.9867
06:54:15|1.9867
06:54:16|1.9867
06:54:17|1.9865
06:54:17|1.9865
06:54:18|1.9871
06:54:19|1.9871
06:54:20|1.9871
06:54:21|1.9875
06:54:22|1.9875
06:54:23|1.9875
06:54:25|1.9875
06:54:25|1.9875
06:54:26|1.9875
06:54:27|1.9875
06:54:29|1.9872
06:54:29|1.9877
06:54:31|1.9876
06:54:31|1.9876
06:54:33|1.9873
06:54:33|1.9873
06:54:34|1.987
06:54:35|1.9865
06:54:37|1.9865
06:54:38|1.9865
06:54:39|1.9865
06:54:40|1.987
06:54:42|1.987
06:54:44|1.9864
06:54:45|1.9865
06:54:45|1.9856
06:54:47|1.9853
06:54:48|1.9857
06:54:48|1.9851
06:54:50|1.9851
06:54:51|1.985
06:54:52|1.985
06:54:54|1.9852
06:54:54|1.9852
06:54:56|1.9852
06:54:57|1.9846
06:54:57|1.9852
06:54:58|1.9852
06:55:00|1.9855
06:55:01|1.9855
06:55:02|1.9869
06:55:02|1.9869
06:55:03|1.9863
06:55:04|1.9866
06:55:06|1.9855
06:55:07|1.9855
06:55:08|1.9855
06:55:09|1.9855
06:55:09|1.9855
06:55:11|1.9857
06:55:11|1.9857
06:55:12|1.986
06:55:13|1.9864
06:55:14|1.9864
06:55:16|1.9871
06:55:17|1.9871
06:55:17|1.9871
06:55:19|1.987
06:55:19|1.987
06:55:20|1.987
06:55:21|1.987
06:55:23|1.9868
06:55:24|1.9876
06:55:24|1.9891
06:55:26|1.9887
06:55:27|1.9887
06:55:27|1.9887
06:55:28|1.9887
06:55:30|1.9895
06:55:30|1.9913
06:55:31|1.9918
06:55:33|1.9898
06:55:34|1.99
06:55:35|1.9905
06:55:36|1.9906
06:55:37|1.9918
06:55:38|1.9918
06:55:40|1.9919
06:55:40|1.9914
06:55:42|1.9914
06:55:42|1.9917
06:55:44|1.9904
06:55:45|1.9907
06:55:46|1.9912
06:55:47|1.9912
06:55:48|1.9916
06:55:49|1.9916
06:55:51|1.9916
06:55:52|1.9921
06:55:53|1.9915
06:55:54|1.9916
06:55:55|1.9922
06:55:56|1.9911
06:55:58|1.9914
06:55:59|1.9914
06:55:59|1.9925
06:56:01|1.9942
06:56:02|1.9942
06:56:02|1.9937
06:56:03|1.9945
06:56:04|1.9955
06:56:05|1.9956
06:56:07|1.9956
06:56:07|1.9956
06:56:09|1.9952
06:56:10|1.9952
06:56:11|1.995
06:56:11|1.994
06:56:12|1.994
06:56:14|1.9942
06:56:14|1.9941
06:56:15|1.9941
06:56:16|1.9941
06:56:17|1.9955
06:56:18|1.9955
06:56:19|1.9955
06:56:21|1.995
06:56:21|1.995
06:56:22|1.9948
06:56:23|1.995
06:56:25|1.995
06:56:26|1.9954
06:56:27|1.9931
06:56:28|1.9929
06:56:29|1.9929
06:56:30|1.9929
06:56:31|1.9929
06:56:32|1.9929
06:56:33|1.9933
06:56:34|1.9933
06:56:35|1.9924
06:56:36|1.9924
06:56:37|1.9924
06:56:38|1.992
06:56:39|1.992
06:56:40|1.9914
06:56:41|1.9905
06:56:42|1.9905
06:56:43|1.9905
06:56:44|1.99
06:56:46|1.9904
06:56:47|1.9904
06:56:48|1.99
06:56:49|1.99
06:56:50|1.99
06:56:51|1.9891
06:56:52|1.9884
06:56:53|1.9884
06:56:54|1.9884
06:56:55|1.9906
06:56:56|1.99
06:56:57|1.99
06:56:58|1.99
06:56:59|1.99
06:57:00|1.99
06:57:01|1.9899
06:57:03|1.9899
06:57:04|1.9905
06:57:05|1.9905
06:57:06|1.9905
06:57:06|1.9906
06:57:07|1.9906
06:57:09|1.9906
06:57:09|1.9906
06:57:11|1.9906
06:57:12|1.991
06:57:12|1.9905
06:57:14|1.9905
06:57:15|1.9905
06:57:15|1.9905
06:57:17|1.9905
06:57:18|1.9905
06:57:19|1.9905
06:57:20|1.9905
06:57:21|1.9905
06:57:22|1.9905
06:57:23|1.9916
06:57:24|1.9916
06:57:25|1.9916
06:57:26|1.9916
06:57:26|1.9911
06:57:28|1.9903
06:57:29|1.99
06:57:30|1.99
06:57:31|1.99
06:57:32|1.9903
06:57:33|1.9903
06:57:34|1.9921
06:57:35|1.9921
06:57:36|1.9933
06:57:37|1.9933
06:57:38|1.9933
06:57:39|1.9933
06:57:40|1.9933
06:57:41|1.9933
06:57:42|1.9933
06:57:43|1.9946
06:57:45|1.9946
06:57:47|1.994
06:57:47|1.994
06:57:48|1.9945
06:57:50|1.9945
06:57:50|1.9944
06:57:52|1.9953
06:57:52|1.9949
06:57:53|1.9954
06:57:54|1.9948
06:57:56|1.9948
06:57:57|1.9949
06:57:58|1.9939
06:57:59|1.9943
06:58:00|1.9943
06:58:01|1.9948
06:58:02|1.996
06:58:03|1.9961
06:58:05|1.9955
06:58:05|1.9955
06:58:06|1.9955
06:58:08|1.9955
06:58:09|1.9955
06:58:10|1.9955
06:58:10|1.9955
06:58:11|1.9955
06:58:12|1.9955
06:58:13|1.9945
06:58:15|1.9945
06:58:16|1.9945
06:58:16|1.9945
06:58:17|1.9945
06:58:19|1.9945
06:58:19|1.9945
06:58:21|1.9954
06:58:21|1.9954
06:58:22|1.9954
06:58:23|1.9954
06:58:24|1.9954
06:58:26|1.9954
06:58:27|1.9963
06:58:28|1.9963
06:58:29|1.9963
06:58:30|1.9963
06:58:31|1.9963
06:58:33|1.9961
06:58:33|1.9959
06:58:35|1.9964
06:58:35|1.9964
06:58:37|1.9964
06:58:37|1.9964
06:58:39|1.9962
06:58:40|1.9962
06:58:40|1.9961
06:58:41|1.9961
06:58:42|1.9958
06:58:43|1.9957
06:58:45|1.9957
06:58:47|1.9957
06:58:48|1.9957
06:58:49|1.9957
06:58:51|1.9962
06:58:52|1.9962
06:58:53|1.9962
06:58:53|1.9955
06:58:55|1.9955
06:58:56|1.9972
06:58:57|1.9988
06:58:58|1.998
06:58:59|1.9977
06:59:00|1.9976
06:59:02|1.9971
06:59:03|1.9972
06:59:03|1.9972
06:59:05|1.9922
06:59:06|1.9911
06:59:06|1.9918
06:59:08|1.9925
06:59:09|1.9925
06:59:10|1.9925
06:59:10|1.9925
06:59:11|1.9915
06:59:13|1.9923
06:59:14|1.9925
06:59:14|1.9947
06:59:15|1.9939
06:59:16|1.9939
06:59:18|1.9939
06:59:18|1.9948
06:59:20|1.9952
06:59:20|1.9947
06:59:22|1.9947
06:59:23|1.9947
06:59:24|1.9936
06:59:25|1.9927
06:59:26|1.9938
06:59:27|1.9938
06:59:28|1.9923
06:59:29|1.9936
06:59:30|1.9931
06:59:31|1.9932
06:59:32|1.9932
06:59:33|1.9932
06:59:34|1.9932
06:59:36|1.9932
06:59:36|1.9932
06:59:37|1.994
06:59:39|1.9946
06:59:39|1.9942
06:59:40|1.9942
06:59:42|1.9942
06:59:42|1.9942
06:59:43|1.9947
06:59:45|1.9947
06:59:46|1.9947
06:59:48|1.9951
06:59:48|1.9951
06:59:50|1.9956
06:59:52|1.9955
06:59:53|1.9955
06:59:54|1.9955
06:59:54|1.9955
06:59:56|1.9955
06:59:57|1.9951
06:59:58|1.9951
06:59:59|1.9951
07:00:00|1.995
07:00:01|1.9942
07:00:02|1.9942
07:00:04|1.9945
07:00:04|1.9945
07:00:05|1.9949
07:00:07|1.9942
07:00:07|1.9944
07:00:08|1.9936
07:00:09|1.9939
07:00:11|1.9941
07:00:11|1.9941
07:00:13|1.9951
07:00:14|1.9949
07:00:14|1.9949
07:00:15|1.9949
07:00:16|1.9941
07:00:17|1.9941
07:00:18|1.9941
07:00:19|1.9941
07:00:20|1.9933
07:00:22|1.9934
07:00:22|1.9941
07:00:23|1.9941
07:00:24|1.9941
07:00:25|1.9941
07:00:26|1.995
07:00:28|1.9959
07:00:29|1.9959
07:00:29|1.9959
07:00:30|1.9959
07:00:31|1.9959
07:00:32|1.9948
07:00:33|1.9948
07:00:34|1.9948
07:00:35|1.9942
07:00:36|1.9942
07:00:38|1.9944
07:00:38|1.9944
07:00:40|1.9932
07:00:41|1.993
07:00:42|1.993
07:00:43|1.9932
07:00:44|1.9932
07:00:45|1.9945
07:00:46|1.9945
07:00:47|1.9958
07:00:49|1.9968
07:00:49|1.9964
07:00:51|1.9964
07:00:52|1.9964
07:00:53|1.9969
07:00:54|1.9969
07:00:55|1.9969
07:00:56|1.998
07:00:57|1.998
07:00:58|1.9983
07:00:59|1.9985
07:01:00|1.9984
07:01:01|1.9986
07:01:02|1.9986
07:01:03|1.9986
07:01:04|1.9977
07:01:05|1.9977
07:01:06|1.9966
07:01:07|1.9969
07:01:08|1.9974
07:01:09|1.9974
07:01:10|1.9974
07:01:11|1.9974
07:01:12|1.9974
07:01:13|1.9987
07:01:14|1.9984
07:01:15|1.9991
07:01:16|1.9991
07:01:17|1.9994
07:01:18|2.0001
07:01:19|1.9997
07:01:20|1.9999
07:01:21|1.9999
07:01:22|2.0009
07:01:23|1.9987
07:01:24|1.9984
07:01:25|1.9984
07:01:26|1.9984
07:01:27|1.9988
07:01:28|1.9988
07:01:29|1.9988
07:01:30|1.998
07:01:31|1.9986
07:01:32|1.9983
07:01:33|1.9983
07:01:34|1.9982
07:01:35|1.9983
07:01:36|1.9983
07:01:37|1.9983
07:01:38|1.9983
07:01:39|1.9983
07:01:40|1.9989
07:01:42|1.9989
07:01:42|1.9984
07:01:43|1.9993
07:01:44|1.9993
07:01:45|1.9993
07:01:46|1.9993
07:01:47|1.9993
07:01:49|2.
07:01:51|1.9962
07:01:51|1.9968
07:01:52|1.9975
07:01:54|1.9975
07:01:55|1.9979
07:01:56|1.9979
07:01:57|1.9986
07:01:58|1.9986
07:01:59|1.9986
07:01:59|1.9986
07:02:01|1.9986
07:02:02|1.998
07:02:02|1.9973
07:02:04|1.9982
07:02:05|1.9982
07:02:06|1.9987
07:02:07|1.9987
07:02:08|1.999
07:02:09|1.999
07:02:10|1.999
07:02:11|1.9982
07:02:12|1.9982
07:02:13|1.9984
07:02:14|1.9984
07:02:15|1.9984
07:02:16|1.9984
07:02:17|1.9984
07:02:18|1.9984
07:02:19|1.9988
07:02:20|1.998
07:02:21|1.998
07:02:22|1.998
07:02:24|1.998
07:02:24|1.997
07:02:25|1.997
07:02:27|1.9969
07:02:27|1.9969
07:02:28|1.9969
07:02:29|1.9969
07:02:30|1.9972
07:02:32|1.9972
07:02:32|1.9973
07:02:33|1.9974
07:02:34|2.0002
07:02:35|2.0001
07:02:36|2.0001
07:02:37|1.9996
07:02:38|2.0005
07:02:40|2.0005
07:02:40|2.0004
07:02:41|2.0004
07:02:42|2.0004
07:02:43|2.0004
07:02:44|2.0004
07:02:46|2.0012
07:02:46|2.0012
07:02:47|2.0012
07:02:48|2.0012
07:02:50|2.0009
07:02:51|2.0006
07:02:52|2.001
07:02:54|2.001
07:02:54|2.0003
07:02:56|2.0002
07:02:57|1.9999
07:02:58|1.9989
07:02:59|1.9989
07:02:59|1.9981
07:03:00|1.9981
07:03:02|1.9981
07:03:02|1.9981
07:03:03|1.9981
07:03:05|1.999
07:03:06|1.9974
07:03:07|1.9975
07:03:08|1.9975
07:03:09|1.9979
07:03:10|1.9979
07:03:11|1.9979
07:03:12|1.9979
07:03:13|1.9979
07:03:14|1.9985
07:03:15|1.9981
07:03:16|1.9981
07:03:17|1.9987
07:03:18|1.9988
07:03:19|1.9988
07:03:20|1.9988
07:03:21|1.9984
07:03:22|1.9984
07:03:24|1.9984
07:03:24|1.9985
07:03:26|1.9981
07:03:26|1.9981
07:03:27|1.9987
07:03:29|1.9988
07:03:29|1.9988
07:03:30|1.9988
07:03:32|1.9984
07:03:33|1.9984
07:03:33|1.9984
07:03:35|1.9985
07:03:35|1.9976
07:03:36|1.9972
07:03:37|1.997
07:03:39|1.9971
07:03:39|1.9971
07:03:40|1.9971
07:03:41|1.9961
07:03:42|1.9961
07:03:43|1.9958
07:03:44|1.9953
07:03:46|1.9953
07:03:46|1.9957
07:03:48|1.996
07:03:48|1.9952
07:03:51|1.9966
07:03:52|1.9966
07:03:52|1.9959
07:03:53|1.9959
07:03:55|1.9959
07:03:56|1.995
07:03:57|1.995
07:03:58|1.9947
07:04:00|1.9916
07:04:01|1.9922
07:04:02|1.9918
07:04:03|1.9912
07:04:04|1.9918
07:04:05|1.9898
07:04:06|1.9899
07:04:07|1.99
07:04:08|1.9896
07:04:08|1.9898
07:04:10|1.9898
07:04:11|1.9888
07:04:12|1.9893
07:04:13|1.9899
07:04:14|1.9899
07:04:16|1.9888
07:04:16|1.9897
07:04:17|1.9897
07:04:18|1.9897
07:04:19|1.9897
07:04:28|1.9922
07:04:28|1.9922
07:04:29|1.9924
07:04:31|1.9923
07:04:31|1.9926
07:04:32|1.9931
07:04:33|1.9931
07:04:35|1.9926
07:04:35|1.9926
07:04:37|1.9926
07:04:37|1.9932
07:04:39|1.9932
07:04:40|1.9932
07:04:41|1.9932
07:04:42|1.9942
07:04:43|1.994
07:04:44|1.994
07:04:46|1.994
07:04:46|1.994
07:04:48|1.9932
07:04:48|1.9932
07:04:49|1.9932
07:04:51|1.9932
07:04:52|1.9932
07:04:53|1.9932
07:04:54|1.9932
07:04:55|1.9956
07:04:56|1.9951
07:04:57|1.9974
07:04:58|1.9977
07:04:59|1.9985
07:05:00|1.9985
07:05:02|1.9987
07:05:03|1.9979
07:05:04|1.9989
07:05:04|1.9989
07:05:06|2.0006
07:05:06|2.0004
07:05:08|2.0018
07:05:09|2.004
07:05:09|2.0006
07:05:10|2.0008
07:05:11|2.0003
07:05:13|2.0003
07:05:14|2.0006
07:05:15|2.0006
07:05:16|2.0006
07:05:17|1.9999
07:05:18|1.9992
07:05:19|1.9999
07:05:20|1.9999
07:05:21|1.9999
07:05:22|1.9999
07:05:23|1.9986
07:05:24|1.9983
07:05:25|1.998
07:05:26|1.9977
07:05:27|1.9977
07:05:28|1.9976
07:05:29|1.9976
07:05:30|1.9976
07:05:31|1.9976
07:05:32|1.9976
07:05:33|1.9969
07:05:34|1.9977
07:05:35|1.9976
07:05:36|1.9967
07:05:37|1.9967
07:05:38|1.9967
07:05:39|1.9981
07:05:40|1.9975
07:05:41|1.9971
07:05:42|1.9971
07:05:43|1.9976
07:05:44|1.9975
07:05:45|1.9977
07:05:46|1.9977
07:05:47|1.9973
07:05:48|1.9973
07:05:49|1.9978
07:05:50|1.9978
07:05:51|1.9978
07:05:53|1.9976
07:05:54|1.9975
07:05:56|1.9975
07:05:56|1.9967
07:05:58|1.9963
07:05:59|1.9963
07:06:00|1.9972
07:06:01|1.997
07:06:02|1.9971
07:06:03|1.997
07:06:04|1.9934
07:06:05|1.9927
07:06:05|1.9927
07:06:07|1.9921
07:06:08|1.9921
07:06:09|1.9924
07:06:10|1.9923
07:06:11|1.9923
07:06:12|1.9925
07:06:12|1.9923
07:06:13|1.9924
07:06:15|1.9919
07:06:15|1.9919
07:06:17|1.9922
07:06:17|1.9925
07:06:19|1.9924
07:06:19|1.992
07:06:21|1.992
07:06:22|1.9927
07:06:23|1.9927
07:06:24|1.9921
07:06:25|1.9921
07:06:26|1.9921
07:06:27|1.9921
07:06:28|1.9921
07:06:29|1.99
07:06:30|1.9878
07:06:31|1.9882
07:06:32|1.9861
07:06:33|1.9861
07:06:34|1.9862
07:06:35|1.9855
07:06:37|1.986
07:06:37|1.986
07:06:38|1.9849
07:06:39|1.9848
07:06:40|1.9848
07:06:41|1.9836
07:06:43|1.9845
07:06:43|1.9845
07:06:44|1.9837
07:06:45|1.9837
07:06:46|1.9842
07:06:47|1.9842
07:06:48|1.9842
07:06:49|1.9842
07:06:50|1.9846
07:06:51|1.9846
07:06:52|1.9864
07:06:53|1.9862
07:06:55|1.9864
07:06:56|1.9856
07:06:57|1.9852
07:06:58|1.9844
07:06:59|1.9842
07:07:01|1.9842
07:07:02|1.98
07:07:02|1.9799
07:07:04|1.979
07:07:05|1.9795
07:07:06|1.9787
07:07:07|1.9787
07:07:08|1.9787
07:07:09|1.9801
07:07:11|1.9796
07:07:11|1.9794
07:07:12|1.9803
07:07:14|1.9786
07:07:15|1.9797
07:07:15|1.9788
07:07:17|1.9788
07:07:17|1.9788
07:07:19|1.9786
07:07:19|1.9788
07:07:21|1.9788
07:07:22|1.979
07:07:23|1.979
07:07:24|1.979
07:07:25|1.979
07:07:26|1.979
07:07:27|1.9774
07:07:28|1.9769
07:07:28|1.9773
07:07:30|1.9782
07:07:30|1.9775
07:07:32|1.9778
07:07:33|1.9778
07:07:34|1.9778
07:07:35|1.9777
07:07:36|1.9778
07:07:37|1.9778
07:07:37|1.9776
07:07:38|1.9781
07:07:40|1.9781
07:07:41|1.9781
07:07:42|1.9771
07:07:42|1.9776
07:07:44|1.9776
07:07:45|1.9776
07:07:46|1.9776
07:07:47|1.9778
07:07:48|1.9785
07:07:49|1.9785
07:07:50|1.9785
07:07:51|1.9785
07:07:52|1.9785
07:07:53|1.9785
07:07:55|1.978
07:07:56|1.9802
07:07:57|1.9801
07:07:58|1.9806
07:07:59|1.9806
07:08:01|1.9804
07:08:02|1.98
07:08:03|1.9805
07:08:03|1.9812
07:08:05|1.9812
07:08:06|1.9812
07:08:07|1.9808
07:08:08|1.9805
07:08:08|1.9805
07:08:10|1.9811
07:08:11|1.9811
07:08:11|1.9811
07:08:12|1.9821
07:08:13|1.9821
07:08:14|1.9821
07:08:15|1.9838
07:08:17|1.9838
07:08:17|1.9838
07:08:18|1.9838
07:08:19|1.9838
07:08:20|1.9833
07:08:21|1.9833
07:08:22|1.9821
07:08:23|1.9817
07:08:24|1.9821
07:08:25|1.9821
07:08:27|1.982
07:08:28|1.9824
07:08:28|1.9832
07:08:30|1.9833
07:08:30|1.9832
07:08:31|1.9825
07:08:32|1.9823
07:08:34|1.9823
07:08:34|1.9823
07:08:35|1.9823
07:08:36|1.9823
07:08:37|1.9823
07:08:38|1.9823
07:08:40|1.983
07:08:40|1.983
07:08:41|1.983
07:08:42|1.983
07:08:43|1.983
07:08:45|1.9825
07:08:46|1.9821
07:08:47|1.9821
07:08:48|1.9821
07:08:49|1.9821
07:08:50|1.9821
07:08:51|1.9821
07:08:52|1.9821
07:08:54|1.9821
07:08:54|1.9821
07:08:56|1.9796
07:08:57|1.9796
07:08:58|1.9796
07:08:59|1.9798
07:09:01|1.9798
07:09:01|1.9796
07:09:03|1.9789
07:09:03|1.9788
07:09:05|1.9788
07:09:06|1.9783
07:09:07|1.9786
07:09:08|1.9788
07:09:09|1.9781
07:09:09|1.9781
07:09:10|1.9781
07:09:12|1.9781
07:09:13|1.9793
07:09:14|1.9795
07:09:15|1.9788
07:09:16|1.9783
07:09:17|1.9771
07:09:18|1.9773
07:09:19|1.9764
07:09:20|1.9764
07:09:21|1.9764
07:09:22|1.978
07:09:23|1.9789
07:09:24|1.9789
07:09:26|1.9792
07:09:27|1.9803
07:09:28|1.9824
07:09:28|1.9822
07:09:29|1.9814
07:09:30|1.9809
07:09:31|1.9813
07:09:33|1.9826
07:09:34|1.9829
07:09:35|1.9829
07:09:36|1.9829
07:09:37|1.9829
07:09:38|1.9829
07:09:39|1.9824
07:09:40|1.9823
07:09:41|1.9823
07:09:42|1.9823
07:09:43|1.9831
07:09:43|1.9827
07:09:45|1.9827
07:09:45|1.9827
07:09:47|1.982
07:09:48|1.982
07:09:49|1.982
07:09:50|1.982
07:09:51|1.9804
07:09:52|1.9804
07:09:53|1.9804
07:09:54|1.9804
07:09:55|1.9804
07:09:57|1.9817
07:09:58|1.9817
07:09:59|1.9817
07:10:00|1.9821
07:10:02|1.9822
07:10:02|1.9822
07:10:04|1.9818
07:10:05|1.9818
07:10:06|1.9821
07:10:07|1.9821
07:10:08|1.9821
07:10:09|1.9821
07:10:10|1.9821
07:10:11|1.9821
07:10:12|1.983
07:10:13|1.9844
07:10:13|1.9844
07:10:15|1.9838
07:10:15|1.9838
07:10:17|1.982
07:10:18|1.9806
07:10:19|1.981
07:10:20|1.981
07:10:21|1.981
07:10:22|1.9833
07:10:23|1.9833
07:10:24|1.9833
07:10:25|1.9835
07:10:26|1.9835
07:10:27|1.984
07:10:28|1.984
07:10:29|1.984
07:10:30|1.9848
07:10:31|1.9848
07:10:32|1.9848
07:10:33|1.9848
07:10:34|1.984
07:10:35|1.984
07:10:36|1.984
07:10:37|1.984
07:10:38|1.984
07:10:39|1.984
07:10:40|1.984
07:10:41|1.9854
07:10:42|1.984
07:10:43|1.984
07:10:44|1.9865
07:10:45|1.986
07:10:46|1.9862
07:10:47|1.9875
07:10:49|1.9875
07:10:49|1.9871
07:10:50|1.9878
07:10:51|1.9874
07:10:53|1.9857
07:10:54|1.9857
07:10:54|1.9857
07:10:55|1.9857
07:10:57|1.984
07:10:58|1.9839
07:10:59|1.9839
07:11:00|1.9839
07:11:01|1.9839
07:11:03|1.9842
07:11:03|1.9832
07:11:05|1.9832
07:11:05|1.9832
07:11:07|1.9832
07:11:08|1.9832
07:11:09|1.9826
07:11:09|1.9828
07:11:11|1.9828
07:11:11|1.983
07:11:13|1.983
07:11:13|1.983
07:11:14|1.9825
07:11:15|1.9825
07:11:17|1.9825
07:11:18|1.9845
07:11:18|1.9837
07:11:19|1.9836
07:11:21|1.9836
07:11:22|1.9837
07:11:23|1.9837
07:11:24|1.9837
07:11:25|1.9837
07:11:25|1.9837
07:11:27|1.9851
07:11:28|1.9856
07:11:29|1.9856
07:11:30|1.9856
07:11:31|1.9856
07:11:31|1.985
07:11:34|1.985
07:11:35|1.985
07:11:35|1.985
07:11:36|1.9841
07:11:37|1.9848
07:11:38|1.9848
07:11:40|1.9848
07:11:41|1.9848
07:11:41|1.9848
07:11:42|1.9873
07:11:44|1.9873
07:11:45|1.985
07:11:45|1.985
07:11:47|1.9837
07:11:47|1.9841
07:11:49|1.9841
07:11:49|1.9841
07:11:50|1.9836
07:11:51|1.984
07:11:52|1.9846
07:11:53|1.9846
07:11:55|1.9846
07:11:55|1.9847
07:11:57|1.9847
07:11:58|1.9847
07:11:59|1.9847
07:12:00|1.9847
07:12:01|1.9847
07:12:02|1.9853
07:12:03|1.9863
07:12:04|1.9863
07:12:05|1.9863
07:12:07|1.9863
07:12:08|1.9875
07:12:08|1.9875
07:12:10|1.9875
07:12:11|1.9875
07:12:12|1.9883
07:12:13|1.9883
07:12:14|1.9883
07:12:15|1.9887
07:12:16|1.9887
07:12:17|1.9887
07:12:18|1.9897
07:12:19|1.9896
07:12:20|1.9894
07:12:21|1.9899
07:12:22|1.9899
07:12:23|1.9905
07:12:24|1.9905
07:12:25|1.9914
07:12:26|1.9918
07:12:27|1.9921
07:12:28|1.9909
07:12:29|1.9918
07:12:30|1.9918
07:12:31|1.9918
07:12:32|1.9919
07:12:33|1.9919
07:12:34|1.9919
07:12:35|1.9919
07:12:36|1.9919
07:12:37|1.9923
07:12:38|1.9933
07:12:39|1.994
07:12:40|1.994
07:12:41|1.9951
07:12:42|1.9946
07:12:43|1.9943
07:12:44|1.998
07:12:45|1.9976
07:12:46|1.9973
07:12:47|1.9974
07:12:48|1.9974
07:12:49|1.9983
07:12:50|1.9983
07:12:51|1.9986
07:12:52|1.9986
07:12:53|1.998
07:12:54|1.998
07:12:55|1.998
07:12:56|1.998
07:12:57|1.9967
07:12:58|1.9967
07:13:00|1.9956
07:13:00|1.9956
07:13:02|1.9955
07:13:03|1.9955
07:13:04|1.9955
07:13:06|1.9965
07:13:06|1.9962
07:13:07|1.9962
07:13:09|1.9964
07:13:10|1.9964
07:13:11|1.9964
07:13:12|1.9964
07:13:13|1.9957
07:13:14|1.9957
07:13:15|1.9957
07:13:16|1.9957
07:13:17|1.9957
07:13:18|1.9957
07:13:19|1.9959
07:13:20|1.9957
07:13:21|1.9957
07:13:22|1.9957
07:13:23|1.9957
07:13:24|1.9957
07:13:25|1.9957
07:13:26|1.9957
07:13:27|1.9948
07:13:28|1.9948
07:13:29|1.9948
07:13:30|1.9948
07:13:31|1.9958
07:13:32|1.9958
07:13:33|1.9961
07:13:34|1.9961
07:13:35|1.9961
07:13:36|1.9961
07:13:37|1.9972
07:13:38|1.9972
07:13:39|1.9972
07:13:40|1.9972
07:13:42|1.9976
07:13:43|1.9967
07:13:43|1.9967
07:13:44|1.9964
07:13:45|1.9964
07:13:46|1.9964
07:13:47|1.9964
07:13:49|1.9964
07:13:49|1.9964
07:13:50|1.9964
07:13:51|1.9954
07:13:52|1.9956
07:13:53|1.9965
07:13:54|1.9965
07:13:56|1.9963
07:13:57|1.9963
07:13:58|1.997
07:13:59|1.997
07:14:01|1.997
07:14:02|1.997
07:14:03|1.9967
07:14:04|1.9965
07:14:05|1.9965
07:14:06|1.9965
07:14:08|1.996
07:14:09|1.9961
07:14:09|1.9973
07:14:10|1.9973
07:14:11|1.9976
07:14:13|1.9976
07:14:14|1.9976
07:14:14|1.998
07:14:15|1.9968
07:14:17|1.9992
07:14:17|2.0004
07:14:19|1.9998
07:14:20|1.9998
07:14:20|1.9998
07:14:21|1.9999
07:14:23|1.9999
07:14:24|1.9989
07:14:25|1.9989
07:14:26|1.9989
07:14:27|1.999
07:14:29|1.999
07:14:30|2.0004
07:14:30|1.9995
07:14:31|1.9995
07:14:33|1.9976
07:14:33|1.9986
07:14:35|1.9979
07:14:35|1.999
07:14:37|1.999
07:14:37|1.999
07:14:38|1.9971
07:14:39|1.9971
07:14:41|1.9971
07:14:41|1.9971
07:14:43|1.9971
07:14:43|1.9984
07:14:45|1.9984
07:14:45|1.9984
07:14:46|1.9984
07:14:48|1.9984
07:14:48|1.9984
07:14:49|1.9984
07:14:50|1.9981
07:14:51|1.9981
07:14:52|1.9987
07:14:54|1.999
07:14:55|1.999
07:14:55|1.999
07:14:56|1.999
07:14:57|1.999
07:14:58|1.999
07:14:59|1.999
07:15:01|1.9985
07:15:02|1.9977
07:15:03|1.9958
07:15:05|1.9958
07:15:06|1.9961
07:15:06|1.9969
07:15:08|1.9963
07:15:09|1.9959
07:15:10|1.9959
07:15:10|1.9959
07:15:11|1.9971
07:15:13|1.9971
07:15:14|1.9971
07:15:14|1.9971
07:15:15|1.9971
07:15:16|1.9971
07:15:18|1.9969
07:15:19|1.997
07:15:20|1.997
07:15:21|1.998
07:15:22|1.998
07:15:23|1.9992
07:15:24|1.9992
07:15:25|1.9992
07:15:26|1.9992
07:15:27|1.9985
07:15:28|1.9985
07:15:29|1.9995
07:15:30|1.9995
07:15:31|1.9995
07:15:32|1.9995
07:15:33|1.9995
07:15:34|1.9983
07:15:35|1.9983
07:15:36|1.9983
07:15:38|1.9983
07:15:38|1.9983
07:15:39|1.9981
07:15:40|1.998
07:15:41|1.998
07:15:42|1.998
07:15:43|1.998
07:15:44|1.998
07:15:45|1.998
07:15:46|1.999
07:15:47|1.9989
07:15:48|1.9986
07:15:49|1.9974
07:15:51|1.9974
07:15:51|1.9971
07:15:53|1.9964
07:15:53|1.9964
07:15:54|1.9964
07:15:55|1.9957
07:15:56|1.9957
07:15:57|1.9957
07:15:58|1.9957
07:16:00|1.9955
07:16:01|1.9962
07:16:03|1.9962
07:16:03|1.9973
07:16:05|1.9973
07:16:06|1.9976
07:16:07|1.9972
07:16:08|1.9959
07:16:09|1.996
07:16:10|1.996
07:16:11|1.996
07:16:12|1.996
07:16:13|1.996
07:16:15|1.9964
07:16:15|1.9962
07:16:16|1.9962
07:16:18|1.9975
07:16:18|1.9975
07:16:19|1.9973
07:16:20|1.9977
07:16:22|1.9977
07:16:22|1.9977
07:16:24|1.9981
07:16:25|1.9981
07:16:26|1.998
07:16:27|2.
07:16:28|2.
07:16:29|1.9988
07:16:31|1.998
07:16:31|1.998
07:16:32|1.998
07:16:33|1.9985
07:16:34|1.9985
07:16:35|1.9987
07:16:36|1.9975
07:16:37|1.9978
07:16:38|1.9948
07:16:39|1.9955
07:16:40|1.9955
07:16:41|1.9955
07:16:42|1.9955
07:16:44|1.9955
07:16:44|1.9951
07:16:45|1.9948
07:16:46|1.9948
07:16:47|1.9948
07:16:48|1.9959
07:16:50|1.9956
07:16:50|1.9948
07:16:51|1.9948
07:16:52|1.9948
07:16:54|1.9948
07:16:55|1.9948
07:16:55|1.9953
07:16:56|1.9953
07:16:57|1.9953
07:16:58|1.9955
07:16:59|1.9947
07:17:00|1.9947
07:17:01|1.9961
07:17:23|1.998
07:17:23|1.998
07:17:25|1.998
07:17:26|1.9977
07:17:27|1.9977
07:17:28|1.9973
07:17:29|1.9973
07:17:30|1.9984
07:17:30|1.9977
07:17:31|1.9977
07:17:33|1.9977
07:17:35|1.9969
07:17:36|1.9958
07:17:37|1.9958
07:17:38|1.996
07:17:39|1.996
07:17:40|1.996
07:17:41|1.996
07:17:42|1.999
07:17:43|1.9998
07:17:44|1.9998
07:17:45|1.9996
07:17:46|1.9983
07:17:47|1.998
07:17:48|1.9987
07:17:49|1.9986
07:17:50|1.9986
07:17:51|1.9994
07:17:52|2.0003
07:17:53|2.0003
07:17:54|2.0003
07:17:55|1.9988
07:17:56|1.9988
07:17:57|1.9988
07:17:58|1.9988
07:17:59|2.0028
07:18:00|2.0017
07:18:01|2.0017
07:18:02|2.0012
07:18:03|2.0012
07:18:04|2.0021
07:18:05|2.0033
07:18:06|2.0052
07:18:08|2.0044
07:18:09|2.0051
07:18:10|2.0061
07:18:11|2.006
07:18:12|2.006
07:18:13|2.0067
07:18:14|2.0067
07:18:15|2.0073
07:18:16|2.0073
07:18:17|2.0073
07:18:18|2.008
07:18:19|2.0069
07:18:20|2.0074
07:18:21|2.0075
07:18:22|2.0077
07:18:23|2.0082
07:18:25|2.0073
07:18:25|2.007
07:18:26|2.0064
07:18:27|2.0066
07:18:29|2.0067
07:18:29|2.007
07:18:30|2.0063
07:18:31|2.0063
07:18:32|2.0063
07:18:33|2.0064
07:18:34|2.0064
07:18:36|2.0054
07:18:37|2.0065
07:18:38|2.0061
07:18:39|2.0055
07:18:39|2.0064
07:18:41|2.0064
07:18:41|2.0063
07:18:42|2.0063
07:18:44|2.0063
07:18:45|2.0063
07:18:45|2.0058
07:18:47|2.0063
07:18:48|2.0027
07:18:49|2.0027
07:18:50|2.0016
07:18:51|2.002
07:18:52|2.0008
07:18:53|2.0008
07:18:54|2.0001
07:18:55|2.0001
07:18:56|2.0001
07:18:57|2.0001
07:18:58|2.0001
07:18:59|2.0012
07:19:00|2.0012
07:19:01|2.0012
07:19:02|2.0007
07:19:03|2.0015
07:19:05|2.0015
07:19:06|2.0013
07:19:07|2.0014
07:19:08|2.0014
07:19:08|2.0014
07:19:09|2.0014
07:19:11|2.0017
07:19:11|2.0017
07:19:13|2.0017
07:19:13|2.0017
07:19:14|2.0025
07:19:16|2.0025
07:19:17|2.0025
07:19:17|2.0025
07:19:18|2.0032
07:19:20|2.0032
07:19:21|2.0023
07:19:22|2.0023
07:19:22|2.0023
07:19:23|2.0023
07:19:24|2.0023
07:19:25|2.0028
07:19:27|2.0028
07:19:28|2.0028
07:19:28|2.0028
07:19:29|2.0028
07:19:30|2.0028
07:19:31|2.0028
07:19:33|2.0028
07:19:34|2.0015
07:19:35|2.0015
07:19:35|2.
07:19:36|2.
07:19:37|2.
07:19:39|2.0008
07:19:39|2.0008
07:19:40|2.0008
07:19:41|2.0008
07:19:43|2.
07:19:43|2.
07:19:44|2.
07:19:46|2.
07:19:47|2.
07:19:48|2.
07:19:48|1.9992
07:19:50|1.9997
07:19:50|2.0001
07:19:52|2.0001
07:19:53|2.0001
07:19:54|2.0001
07:19:55|2.0001
07:19:55|2.0001
07:19:56|2.0001
07:19:57|2.0001
07:19:59|2.0001
07:20:00|2.0001
07:20:00|2.0001
07:20:01|2.0001
07:20:04|2.0003
07:20:04|2.0014
07:20:05|2.0014
07:20:07|2.0014
07:20:08|2.0014
07:20:10|2.0008
07:20:10|2.0008
07:20:12|2.0008
07:20:13|2.0008
07:20:13|2.0008
07:20:14|2.0014
07:20:16|2.0012
07:20:17|2.0014
07:20:18|2.0021
07:20:19|2.0017
07:20:19|2.0018
07:20:20|2.0024
07:20:22|2.0024
07:20:23|2.0019
07:20:24|2.0019
07:20:25|2.0015
07:20:26|2.0015
07:20:28|2.0024
07:20:28|2.0024
07:20:29|2.0026
07:20:31|2.0022
07:20:31|2.0009
07:20:33|2.0002
07:20:33|2.0002
07:20:34|2.0002
07:20:35|2.0002
07:20:36|2.0002
07:20:37|2.0027
07:20:39|2.0027
07:20:40|2.0027
07:20:40|2.0027
07:20:42|2.0027
07:20:42|2.0027
07:20:44|2.0019
07:20:45|2.0019
07:20:45|2.0019
07:20:49|2.0019
07:20:50|2.0019
07:20:50|2.0033
07:20:52|2.0033
07:20:53|2.0018
07:20:54|2.0018
07:20:55|2.0018
07:20:56|2.0024
07:20:57|2.0024
07:20:58|2.0033
07:20:58|2.0033
07:20:59|2.0033
07:21:00|2.0033
07:21:02|2.0027
07:21:03|2.0034
07:21:04|2.0053
07:21:05|2.0044
07:21:06|2.0044
07:21:08|2.0044
07:21:08|2.0052
07:21:09|2.0044
07:21:10|2.0044
07:21:12|2.0053
07:21:12|2.0053
07:21:14|2.0039
07:21:15|2.0045
07:21:16|2.0045
07:21:17|2.0045
07:21:18|2.0045
07:21:19|2.0045
07:21:20|2.0057
07:21:21|2.0052
07:21:22|2.0048
07:21:23|2.0048
07:21:24|2.0048
07:21:25|2.0041
07:21:26|2.0047
07:21:27|2.0039
07:21:28|2.0051
07:21:29|2.0051
07:21:30|2.005
07:21:31|2.0057
07:21:32|2.0057
07:21:34|2.0051
07:21:34|2.0063
07:21:36|2.0063
07:21:37|2.0042
07:21:38|2.0048
07:21:39|2.005
07:21:40|2.0053
07:21:41|2.0053
07:21:42|2.0054
07:21:43|2.0054
07:21:44|2.0054
07:21:45|2.0054
07:21:46|2.0054
07:21:47|2.0052
07:21:48|2.0059
07:21:49|2.0059
07:21:50|2.0059
07:21:51|2.0059
07:21:52|2.0066
07:21:53|2.0066
07:21:54|2.0066
07:21:55|2.0066
07:21:56|2.0066
07:21:57|2.0066
07:21:58|2.0052
07:21:59|2.0052
07:22:01|2.0052
07:22:01|2.0052
07:22:02|2.0052
07:22:04|2.0051
07:22:04|2.0049
07:22:05|2.0045
07:22:06|2.0045
07:22:09|2.0038
07:22:09|2.0038
07:22:11|2.0038
07:22:11|2.0038
07:22:13|2.0038
07:22:14|2.005
07:22:14|2.005
07:22:15|2.005
07:22:17|2.005
07:22:18|2.005
07:22:18|2.005
07:22:20|2.0048
07:22:21|2.0047
07:22:22|2.0047
07:22:22|2.0047
07:22:24|2.0042
07:22:25|2.0035
07:22:26|2.0034
07:22:27|2.0034
07:22:28|2.0033
07:22:29|2.0042
07:22:30|2.0039
07:22:31|2.0039
07:22:32|2.0039
07:22:34|2.0039
07:22:35|2.0039
07:22:36|2.003
07:22:37|2.003
07:22:38|2.003
07:22:38|2.0033
07:22:39|2.0043
07:22:41|2.0038
07:22:43|2.0038
07:22:43|2.0038
07:22:44|2.0041
07:22:46|2.0041
07:22:46|2.0041
07:22:47|2.0041
07:22:48|2.004
07:22:49|2.004
07:22:50|2.006
07:22:51|2.0076
07:22:52|2.0077
07:22:53|2.0077
07:22:54|2.0076
07:22:55|2.0068
07:22:56|2.0072
07:22:57|2.0072
07:22:59|2.0072
07:23:00|2.0072
07:23:01|2.0075
07:23:02|2.0075
07:23:03|2.0087
07:23:04|2.009
07:23:04|2.0089
07:23:06|2.0081
07:23:07|2.0081
07:23:08|2.0086
07:23:09|2.0083
07:23:11|2.0088
07:23:12|2.0082
07:23:13|2.0082
07:23:13|2.0082
07:23:15|2.0066
07:23:16|2.0078
07:23:17|2.0082
07:23:18|2.0118
07:23:19|2.0119
07:23:20|2.0138
07:23:21|2.015
07:23:22|2.0154
07:23:23|2.0155
07:23:24|2.0162
07:23:26|2.017
07:23:27|2.0157
07:23:27|2.0175
07:23:29|2.0173
07:23:29|2.0173
07:23:31|2.0168
07:23:31|2.0169
07:23:32|2.0168
07:23:34|2.0154
07:23:35|2.0154
07:23:35|2.0142
07:23:36|2.014
07:23:38|2.0146
07:23:39|2.0146
07:23:40|2.0146
07:23:40|2.0146
07:23:42|2.0146
07:23:43|2.0151
07:23:44|2.0151
07:23:45|2.0151
07:23:45|2.0164
07:23:47|2.0152
07:23:48|2.0166
07:23:49|2.0153
07:23:50|2.0155
07:23:51|2.0166
07:23:52|2.0166
07:23:53|2.0166
07:23:54|2.0169
07:23:54|2.0165
07:23:56|2.0171
07:23:57|2.0175
07:23:57|2.0181
07:23:59|2.0184
07:23:59|2.0184
07:24:01|2.0184
07:24:02|2.0184
07:24:02|2.0184
07:24:04|2.0175
07:24:05|2.0175
07:24:06|2.0157
07:24:07|2.0157
07:24:08|2.0168
07:24:09|2.0168
07:24:10|2.0168
07:24:11|2.0168
07:24:13|2.0175
07:24:14|2.0175
07:24:15|2.015
07:24:15|2.0158
07:24:17|2.0157
07:24:18|2.0152
07:24:19|2.0158
07:24:20|2.0158
07:24:21|2.0148
07:24:22|2.0155
07:24:23|2.0155
07:24:24|2.0155
07:24:25|2.0155
07:24:26|2.0155
07:24:27|2.0154
07:24:28|2.0154
07:24:29|2.0154
07:24:30|2.0154
07:24:31|2.0154
07:24:32|2.0154
07:24:33|2.0153
07:24:34|2.0153
07:24:35|2.0154
07:24:36|2.0152
07:24:37|2.015
07:24:38|2.015
07:24:39|2.0145
07:24:40|2.0145
07:24:41|2.0145
07:24:42|2.0145
07:24:43|2.0145
07:24:44|2.0146
07:24:45|2.0146
07:24:46|2.0146
07:24:48|2.0146
07:24:48|2.0149
07:24:50|2.016
07:24:51|2.0169
07:24:51|2.0179
07:24:53|2.0182
07:24:53|2.0182
07:24:54|2.0182
07:24:55|2.0182
07:24:56|2.02
07:24:57|2.0189
07:24:58|2.0187
07:24:59|2.0187
07:25:01|2.0181
07:25:01|2.0181
07:25:02|2.0174
07:25:03|2.0177
07:25:04|2.0186
07:25:05|2.0197
07:25:06|2.0197
07:25:08|2.0197
07:25:09|2.0203
07:25:09|2.0201
07:25:11|2.0218
07:25:12|2.0218
07:25:13|2.0225
07:25:14|2.0227
07:25:14|2.0223
07:25:16|2.0219
07:25:17|2.0216
07:25:18|2.0216
07:25:19|2.0212
07:25:20|2.0212
07:25:21|2.0212
07:25:22|2.0216
07:25:23|2.0216
07:25:24|2.0216
07:25:26|2.0216
07:25:26|2.0231
07:25:27|2.0223
07:25:29|2.0223
07:25:29|2.022
07:25:31|2.0221
07:25:32|2.0235
07:25:32|2.0233
07:25:34|2.021
07:25:35|2.0217
07:25:36|2.0208
07:25:37|2.0208
07:25:38|2.0208
07:25:39|2.0211
07:25:40|2.0208
07:25:41|2.0216
07:25:42|2.0216
07:25:43|2.0215
07:25:45|2.0215
07:25:46|2.0215
07:25:46|2.0217
07:25:47|2.0217
07:25:48|2.0217
07:25:49|2.0209
07:25:50|2.0212
07:25:51|2.0212
07:25:53|2.0209
07:25:53|2.0209
07:25:54|2.0209
07:25:56|2.0211
07:25:56|2.0211
07:25:57|2.0211
07:25:58|2.0209
07:25:59|2.0209
07:26:00|2.0209
07:26:01|2.0209
07:26:02|2.0223
07:26:03|2.0232
07:26:04|2.0221
07:26:06|2.0223
07:26:06|2.0231
07:26:07|2.0231
07:26:09|2.0233
07:26:10|2.0244
07:26:10|2.0231
07:26:11|2.0233
07:26:13|2.0235
07:26:15|2.0233
07:26:16|2.0228
07:26:17|2.0227
07:26:18|2.0227
07:26:19|2.0233
07:26:20|2.0232
07:26:21|2.0224
07:26:22|2.0219
07:26:23|2.0223
07:26:24|2.0222
07:26:25|2.0219
07:26:26|2.022
07:26:27|2.0215
07:26:29|2.0208
07:26:29|2.0209
07:26:31|2.021
07:26:33|2.021
07:26:33|2.0209
07:26:34|2.0184
07:26:35|2.0184
07:26:37|2.0177
07:26:37|2.0187
07:26:38|2.0187
07:26:40|2.0184
07:26:41|2.0177
07:26:41|2.0181
07:26:42|2.0184
07:26:44|2.0184
07:26:45|2.0186
07:26:45|2.019
07:26:46|2.0193
07:26:48|2.0193
07:26:49|2.0189
07:26:49|2.0187
07:26:50|2.02
07:26:52|2.02
07:26:52|2.02
07:26:53|2.02
07:26:54|2.02
07:26:55|2.0192
07:26:56|2.0175
07:26:57|2.0171
07:26:58|2.0171
07:26:59|2.0171
07:27:00|2.0171
07:27:02|2.0179
07:27:03|2.0179
07:27:04|2.0179
07:27:05|2.0183
07:27:05|2.0183
07:27:06|2.0183
07:27:08|2.0183
07:27:09|2.0196
07:27:10|2.0212
07:27:10|2.0212
07:27:11|2.0212
07:27:12|2.0215
07:27:14|2.0219
07:27:15|2.021
07:27:16|2.021
07:27:17|2.021
07:27:17|2.021
07:27:19|2.021
07:27:19|2.0232
07:27:21|2.0232
07:27:22|2.0227
07:27:23|2.0227
07:27:24|2.0218
07:27:25|2.0222
07:27:26|2.0222
07:27:27|2.0222
07:27:28|2.0219
07:27:29|2.0236
07:27:30|2.0236
07:27:31|2.0236
07:27:32|2.0236
07:27:33|2.0236
07:27:34|2.0222
07:27:35|2.0222
07:27:36|2.0201
07:27:37|2.0202
07:27:38|2.0207
07:27:39|2.0216
07:27:40|2.0216
07:27:41|2.0219
07:27:42|2.0218
07:27:44|2.0211
07:27:44|2.0211
07:27:45|2.0199
07:27:46|2.0211
07:27:47|2.0195
07:27:48|2.0193
07:27:49|2.0192
07:27:50|2.0192
07:27:51|2.0193
07:27:52|2.0193
07:27:54|2.0193
07:27:54|2.0191
07:27:55|2.0193
07:27:56|2.0201
07:27:57|2.0197
07:27:58|2.0206
07:28:00|2.0206
07:28:00|2.0204
07:28:02|2.0203
07:28:02|2.0209
07:28:03|2.0209
07:28:04|2.0226
07:28:05|2.0226
07:28:06|2.0226
07:28:07|2.0223
07:28:08|2.0223
07:28:09|2.0223
07:28:10|2.0223
07:28:11|2.0223
07:28:12|2.0228
07:28:13|2.0237
07:28:15|2.0236
07:28:16|2.023
07:28:17|2.0228
07:28:18|2.0219
07:28:20|2.0214
07:28:21|2.022
07:28:22|2.022
07:28:23|2.0206
07:28:24|2.0206
07:28:25|2.0191
07:28:26|2.0191
07:28:27|2.0201
07:28:28|2.0201
07:28:29|2.0199
07:28:30|2.0197
07:28:31|2.0208
07:28:33|2.0208
07:28:33|2.0211
07:28:35|2.0214
07:28:36|2.0231
07:28:36|2.0231
07:28:37|2.0225
07:28:38|2.0225
07:28:39|2.0221
07:28:41|2.0221
07:28:42|2.0221
07:28:42|2.0226
07:28:43|2.0226
07:28:45|2.0231
07:28:45|2.0231
07:28:46|2.0231
07:28:47|2.0244
07:28:48|2.0244
07:28:50|2.0247
07:28:50|2.0246
07:28:52|2.0253
07:28:53|2.024
07:28:54|2.024
07:28:55|2.024
07:28:56|2.024
07:28:57|2.0246
07:28:58|2.0244
07:28:59|2.0258
07:29:00|2.0258
07:29:01|2.0259
07:29:02|2.0257
07:29:03|2.025
07:29:04|2.025
07:29:04|2.0252
07:29:06|2.0251
07:29:07|2.0251
07:29:07|2.0251
07:29:09|2.0251
07:29:10|2.0249
07:29:11|2.0247
07:29:11|2.0244
07:29:13|2.0245
07:29:14|2.0241
07:29:16|2.0243
07:29:17|2.0243
07:29:18|2.0244
07:29:19|2.0241
07:29:20|2.0229
07:29:20|2.0246
07:29:22|2.0225
07:29:24|2.0216
07:29:25|2.0215
07:29:25|2.0214
07:29:27|2.0214
07:29:27|2.0214
07:29:29|2.0214
07:29:30|2.0217
07:29:31|2.0226
07:29:32|2.0226
07:29:33|2.0226
07:29:34|2.0226
07:29:36|2.0229
07:29:36|2.0229
07:29:38|2.0223
07:29:39|2.0223
07:29:40|2.0218
07:29:41|2.0218
07:29:41|2.0216
07:29:42|2.0225
07:29:44|2.0225
07:29:45|2.0226
07:29:45|2.0226
07:29:47|2.0225
07:29:48|2.0225
07:29:48|2.0233
07:29:50|2.0227
07:29:51|2.0227
07:29:52|2.0225
07:29:53|2.0227
07:29:54|2.0227
07:29:55|2.024
07:29:56|2.0247
07:29:57|2.0247
07:29:58|2.0247
07:29:59|2.0247
07:30:00|2.0247
07:30:01|2.0249
07:30:03|2.0234
07:30:04|2.0243
07:30:05|2.0242
07:30:05|2.0237
07:30:06|2.0242
07:30:08|2.0247
07:30:08|2.0246
07:30:09|2.0243
07:30:11|2.0245
07:30:11|2.0248
07:30:12|2.0241
07:30:13|2.024
07:30:14|2.024
07:30:16|2.0235
07:30:17|2.0245
07:30:18|2.0246
07:30:20|2.0238
07:30:21|2.0231
07:30:22|2.0238
07:30:23|2.024
07:30:23|2.024
07:30:25|2.0241
07:30:26|2.0242
07:30:27|2.0242
07:30:28|2.0256
07:30:29|2.0246
07:30:30|2.0253
07:30:31|2.026
07:30:32|2.0259
07:30:33|2.0273
07:30:34|2.0254
07:30:35|2.0261
07:30:37|2.0264
07:30:38|2.0253
07:30:39|2.0242
07:30:40|2.024
07:30:40|2.024
07:30:41|2.0249
07:30:43|2.0249
07:30:44|2.0249
07:30:45|2.0249
07:30:46|2.0237
07:30:47|2.0237
07:30:47|2.0237
07:30:49|2.0237
07:30:50|2.0237
07:30:51|2.0242
07:30:52|2.0238
07:30:53|2.0238
07:30:54|2.0234
07:30:55|2.022
07:30:56|2.0212
07:30:57|2.0205
07:30:58|2.0216
07:31:00|2.0216
07:31:00|2.0207
07:31:01|2.0209
07:31:02|2.0212
07:31:03|2.0212
07:31:05|2.0211
07:31:05|2.0211
07:31:06|2.0208
07:31:07|2.0211
07:31:08|2.0213
07:31:10|2.0213
07:31:11|2.021
07:31:12|2.021
07:31:13|2.0207
07:31:14|2.0207
07:31:15|2.0201
07:31:17|2.0201
07:31:18|2.0205
07:31:19|2.0205
07:31:20|2.0196
07:31:21|2.02
07:31:22|2.02
07:31:23|2.02
07:31:24|2.0192
07:31:25|2.0194
07:31:26|2.0196
07:31:27|2.0196
07:31:28|2.0196
07:31:30|2.0196
07:31:31|2.0196
07:31:32|2.0196
07:31:33|2.0196
07:31:34|2.0196
07:31:35|2.0196
07:31:36|2.0196
07:31:37|2.0196
07:31:38|2.019
07:31:39|2.0192
07:31:40|2.0183
07:31:41|2.0184
07:31:42|2.018
07:31:44|2.018
07:31:45|2.0181
07:31:45|2.0181
07:31:47|2.0167
07:31:47|2.0161
07:31:48|2.0161
07:31:49|2.0157
07:31:50|2.0157
07:31:51|2.0134
07:31:52|2.0129
07:31:53|2.0144
07:31:54|2.0144
07:31:55|2.0144
07:31:56|2.0147
07:31:57|2.0141
07:31:58|2.0139
07:31:59|2.0136
07:32:00|2.0138
07:32:02|2.0141
07:32:03|2.0151
07:32:04|2.0151
07:32:06|2.0149
07:32:06|2.0145
07:32:07|2.0145
07:32:09|2.0145
07:32:09|2.0145
07:32:11|2.0151
07:32:11|2.0157
07:32:12|2.0157
07:32:13|2.0157
07:32:14|2.0157
07:32:15|2.0151
07:32:16|2.0151
07:32:18|2.0178
07:32:19|2.0178
07:32:20|2.0177
07:32:21|2.0176
07:32:22|2.0176
07:32:23|2.0173
07:32:24|2.0161
07:32:25|2.0151
07:32:26|2.0151
07:32:27|2.0156
07:32:28|2.0148
07:32:30|2.0148
07:32:30|2.0143
07:32:31|2.0143
07:32:32|2.0143
07:32:34|2.0138
07:32:35|2.0135
07:32:36|2.0138
07:32:37|2.0136
07:32:38|2.0136
07:32:39|2.0141
07:32:40|2.014
07:32:42|2.014
07:32:42|2.014
07:32:43|2.015
07:32:44|2.0162
07:32:45|2.0157
07:32:46|2.0157
07:32:47|2.0157
07:32:48|2.0157
07:32:49|2.0157
07:32:51|2.0157
07:32:52|2.0153
07:32:52|2.0155
07:32:53|2.0155
07:32:55|2.0153
07:32:55|2.0153
07:32:56|2.0143
07:32:58|2.0143
07:32:58|2.0143
07:33:00|2.0143
07:33:00|2.0154
07:33:01|2.0159
07:33:03|2.0161
07:33:03|2.0151
07:33:04|2.0168
07:33:05|2.0161
07:33:06|2.018
07:33:07|2.0181
07:33:09|2.019
07:33:09|2.02
07:33:10|2.02
07:33:11|2.02
07:33:12|2.02
07:33:13|2.02
07:33:14|2.0182
07:33:15|2.0187
07:33:17|2.0186
07:33:17|2.0186
07:33:19|2.0178
07:33:21|2.0179
07:33:22|2.0179
07:33:23|2.0176
07:33:24|2.0176
07:33:25|2.0162
07:33:25|2.0154
07:33:27|2.0154
07:33:28|2.0153
07:33:29|2.0159
07:33:30|2.0159
07:33:31|2.0159
07:33:33|2.0159
07:33:34|2.0159
07:33:34|2.0175
07:33:36|2.0165
07:33:37|2.0168
07:33:38|2.0168
07:33:39|2.0168
07:33:40|2.0172
07:33:41|2.0172
07:33:42|2.0162
07:33:43|2.0162
07:33:44|2.0162
07:33:45|2.0162
07:33:45|2.0162
07:33:47|2.0162
07:33:48|2.0162
07:33:49|2.0161
07:33:50|2.0161
07:33:51|2.0161
07:33:52|2.0161
07:33:53|2.0161
07:33:54|2.0161
07:33:55|2.0167
07:33:56|2.0167
07:33:57|2.0167
07:33:58|2.0167
07:33:59|2.0167
07:34:00|2.0167
07:34:01|2.0185
07:34:02|2.0185
07:34:03|2.0185
07:34:04|2.0176
07:34:05|2.0176
07:34:06|2.0176
07:34:07|2.0185
07:34:08|2.0183
07:34:09|2.0183
07:34:10|2.0183
07:34:11|2.0173
07:34:13|2.0173
07:34:13|2.0173
07:34:14|2.0173
07:34:16|2.0173
07:34:16|2.0177
07:34:17|2.0177
07:34:19|2.0176
07:34:20|2.0169
07:34:22|2.0167
07:34:23|2.0167
07:34:23|2.0167
07:34:25|2.0167
07:34:26|2.0167
07:34:27|2.0167
07:34:28|2.0157
07:34:29|2.0161
07:34:29|2.015
07:34:31|2.0157
07:34:32|2.0161
07:34:33|2.0163
07:34:34|2.0163
07:34:35|2.0163
07:34:36|2.0156
07:34:37|2.0156
07:34:38|2.0152
07:34:39|2.0152
07:34:40|2.0152
07:34:41|2.0149
07:34:42|2.0149
07:34:43|2.0149
07:34:44|2.0148
07:34:45|2.0148
07:34:46|2.0148
07:34:47|2.0148
07:34:49|2.0148
07:34:50|2.0149
07:34:51|2.0149
07:34:52|2.0149
07:34:53|2.0158
07:34:54|2.0152
07:34:55|2.0152
07:34:56|2.0148
07:34:57|2.0141
07:34:58|2.0141
07:34:59|2.0144
07:35:00|2.0144
07:35:01|2.0144
07:35:02|2.0144
07:35:03|2.0144
07:35:04|2.0148
07:35:05|2.0143
07:35:06|2.0143
07:35:07|2.0143
07:35:08|2.0155
07:35:09|2.0155
07:35:10|2.0156
07:35:11|2.0145
07:35:12|2.0145
07:35:13|2.0145
07:35:14|2.0145
07:35:16|2.0145
07:35:17|2.0148
07:35:17|2.0153
07:35:18|2.0155
07:35:20|2.0164
07:35:20|2.0165
07:35:21|2.0174
07:35:23|2.0174
07:35:24|2.0174
07:35:24|2.0174
07:35:26|2.0172
07:35:26|2.0172
07:35:27|2.018
07:35:29|2.0186
07:35:30|2.0186
07:35:30|2.019
07:35:32|2.0191
07:35:32|2.0191
07:35:33|2.0187
07:35:34|2.0187
07:35:35|2.0187
07:35:37|2.0189
07:35:37|2.0192
07:35:39|2.0205
07:35:39|2.0191
07:35:40|2.0191
07:35:41|2.0197
07:35:43|2.0192
07:35:43|2.0194
07:35:45|2.0194
07:35:45|2.0194
07:35:46|2.0194
07:35:48|2.018
07:35:48|2.0176
07:35:50|2.0176
07:35:51|2.0175
07:35:52|2.0175
07:35:53|2.016
07:35:54|2.016
07:35:55|2.0163
07:35:56|2.0163
07:35:58|2.0172
07:35:58|2.016
07:35:59|2.0154
07:36:00|2.0161
07:36:02|2.0161
07:36:02|2.0159
07:36:03|2.016
07:36:04|2.016
07:36:05|2.016
07:36:07|2.016
07:36:07|2.016
07:36:09|2.0156
07:36:09|2.0163
07:36:11|2.0153
07:36:11|2.0153
07:36:13|2.0153
07:36:13|2.0153
07:36:14|2.0162
07:36:15|2.0162
07:36:17|2.0162
07:36:18|2.0172
07:36:19|2.0172
07:36:20|2.0172
07:36:21|2.0175
07:36:22|2.0175
07:36:23|2.0181
07:36:24|2.0171
07:36:24|2.0171
07:36:26|2.0168
07:36:27|2.0168
07:36:28|2.0168
07:36:30|2.0168
07:36:31|2.0154
07:36:32|2.018
07:36:33|2.0181
07:36:34|2.0173
07:36:35|2.0173
07:36:36|2.0173
07:36:37|2.0171
07:36:38|2.0171
07:36:39|2.0171
07:36:40|2.0171
07:36:41|2.0164
07:36:42|2.0164
07:36:43|2.0164
07:36:44|2.0152
07:36:45|2.0152
07:36:46|2.0163
07:36:47|2.0156
07:36:48|2.0156
07:36:49|2.0156
07:36:50|2.0156
07:36:51|2.0156
07:36:52|2.0156
07:36:53|2.0156
07:36:54|2.0157
07:36:55|2.0162
07:36:56|2.0162
07:36:57|2.0162
07:36:58|2.0162
07:36:59|2.0162
07:37:00|2.0162
07:37:01|2.0169
07:37:03|2.0168
07:37:03|2.0147
07:37:04|2.0144
07:37:06|2.0144
07:37:07|2.0143
07:37:08|2.0143
07:37:09|2.014
07:37:09|2.0143
07:37:11|2.0143
07:37:12|2.0138
07:37:13|2.0138
07:37:14|2.0138
07:37:14|2.0138
07:37:17|2.0142
07:37:17|2.0143
07:37:18|2.0143
07:37:19|2.0143
07:37:21|2.0143
07:37:21|2.0143
07:37:23|2.0143
07:37:25|2.0143
07:37:26|2.0143
07:37:27|2.0143
07:37:28|2.0143
07:37:29|2.0143
07:37:29|2.0143
07:37:31|2.0143
07:37:31|2.0143
07:37:33|2.0156
07:37:34|2.0156
07:37:35|2.0156
07:37:36|2.0156
07:37:37|2.0156
07:37:39|2.0163
07:37:40|2.0163
07:37:40|2.0163
07:37:42|2.0174
07:37:42|2.0176
07:37:43|2.0176
07:37:45|2.0176
07:37:45|2.0176
07:37:46|2.0176
07:37:47|2.0185
07:37:48|2.0185
07:37:49|2.0185
07:37:50|2.0185
07:37:51|2.0179
07:37:52|2.0179
07:37:53|2.0179
07:37:55|2.0179
07:37:56|2.0176
07:37:56|2.0176
07:37:58|2.0176
07:37:59|2.0171
07:38:00|2.0171
07:38:01|2.0158
07:38:01|2.0158
07:38:02|2.0158
07:38:03|2.0158
07:38:04|2.017
07:38:06|2.0168
07:38:07|2.0168
07:38:08|2.0168
07:38:09|2.0179
07:38:09|2.0189
07:38:10|2.0189
07:38:12|2.019
07:38:13|2.0194
07:38:14|2.0194
07:38:15|2.019
07:38:16|2.0189
07:38:17|2.0189
07:38:18|2.0189
07:38:19|2.0188
07:38:20|2.0188
07:38:21|2.0188
07:38:22|2.0186
07:38:23|2.0186
07:38:24|2.0186
07:38:25|2.0186
07:38:26|2.0186
07:38:27|2.0186
07:38:28|2.0186
07:38:29|2.0186
07:38:30|2.0179
07:38:31|2.0181
07:38:32|2.0181
07:38:34|2.0181
07:38:35|2.0183
07:38:36|2.0185
07:38:37|2.0178
07:38:38|2.0167
07:38:39|2.0167
07:38:39|2.0167
07:38:41|2.0167
07:38:42|2.0167
07:38:43|2.0155
07:38:44|2.0152
07:38:44|2.0152
07:38:46|2.0149
07:38:47|2.0149
07:38:47|2.0168
07:38:48|2.0162
07:38:49|2.0164
07:38:51|2.0164
07:38:52|2.0164
07:38:53|2.0164
07:38:54|2.0164
07:38:56|2.0164
07:38:57|2.0164
07:38:57|2.0164
07:38:58|2.0164
07:38:59|2.0164
07:39:00|2.0164
07:39:02|2.0164
07:39:03|2.0161
07:39:04|2.0161
07:39:05|2.0161
07:39:06|2.0161
07:39:07|2.0161
07:39:08|2.0159
07:39:09|2.0162
07:39:10|2.0197
07:39:11|2.0202
07:39:12|2.0189
07:39:13|2.0181
07:39:14|2.0181
07:39:15|2.0193
07:39:16|2.0176
07:39:17|2.0163
07:39:18|2.0178
07:39:19|2.0176
07:39:20|2.0164
07:39:21|2.0164
07:39:22|2.0164
07:39:23|2.0176
07:39:24|2.0176
07:39:25|2.0176
07:39:26|2.0176
07:39:27|2.0167
07:39:29|2.0163
07:39:29|2.0144
07:39:31|2.014
07:39:32|2.0142
07:39:32|2.0149
07:39:33|2.0149
07:39:34|2.0139
07:39:35|2.0139
07:39:37|2.0139
07:39:38|2.0139
07:39:39|2.0139
07:39:39|2.0142
07:39:40|2.0136
07:39:41|2.0146
07:39:43|2.0144
07:39:43|2.0153
07:39:45|2.0153
07:39:45|2.0147
07:39:46|2.0147
07:39:47|2.0147
07:39:48|2.0147
07:39:50|2.0147
07:39:50|2.0147
07:39:51|2.0147
07:39:53|2.0147
07:39:54|2.0147
07:39:54|2.0147
07:39:55|2.0147
07:39:57|2.0147
07:39:57|2.0147
07:39:58|2.0147
07:40:00|2.0147
07:40:00|2.0147
07:40:02|2.0147
07:40:02|2.0147
07:40:04|2.0147
07:40:05|2.0147
07:40:06|2.0149
07:40:06|2.0149
07:40:08|2.0149
07:40:09|2.0149
07:40:10|2.0149
07:40:11|2.0142
07:40:12|2.0142
07:40:13|2.0142
07:40:14|2.0142
07:40:14|2.0142
07:40:15|2.0136
07:40:16|2.0136
07:40:18|2.0142
07:40:19|2.0142
07:40:20|2.0142
07:40:20|2.0142
07:40:22|2.0141
07:40:23|2.0141
07:40:24|2.0151
07:40:24|2.0142
07:40:27|2.0143
07:40:28|2.0146
07:40:29|2.0146
07:40:29|2.0146
07:40:31|2.0146
07:40:32|2.0134
07:40:33|2.0138
07:40:34|2.0138
07:40:35|2.0136
07:40:36|2.0136
07:40:38|2.0138
07:40:38|2.014
07:40:40|2.014
07:40:40|2.014
07:40:41|2.014
07:40:42|2.014
07:40:44|2.0141
07:40:45|2.0141
07:40:46|2.0139
07:40:47|2.0139
07:40:48|2.0139
07:40:48|2.0139
07:40:50|2.0138
07:40:51|2.0138
07:40:52|2.0138
07:40:53|2.0143
07:40:54|2.0143
07:40:56|2.0154
07:40:56|2.0154
07:40:57|2.0143
07:40:59|2.0143
07:40:59|2.014
07:41:00|2.014
07:41:02|2.0154
07:41:02|2.0154
07:41:03|2.0154
07:41:04|2.0154
07:41:05|2.0154
07:41:07|2.0154
07:41:07|2.0153
07:41:09|2.0153
07:41:09|2.0153
07:41:10|2.0152
07:41:11|2.0152
07:41:12|2.0152
07:41:14|2.0171
07:41:14|2.0163
07:41:16|2.0156
07:41:17|2.0156
07:41:18|2.0159
07:41:19|2.016
07:41:20|2.016
07:41:21|2.017
07:41:22|2.017
07:41:23|2.0168
07:41:24|2.0168
07:41:25|2.0168
07:41:26|2.0168
07:41:29|2.0166
07:41:31|2.0166
07:41:32|2.0166
07:41:33|2.0166
07:41:34|2.0166
07:41:35|2.0166
07:41:36|2.0169
07:41:37|2.0169
07:41:38|2.0177
07:41:39|2.017
07:41:41|2.017
07:41:41|2.017
07:41:43|2.017
07:41:43|2.0141
07:41:44|2.0157
07:41:45|2.0162
07:41:46|2.0165
07:41:47|2.0165
07:41:49|2.0165
07:41:49|2.0169
07:41:51|2.0169
07:41:52|2.0175
07:41:52|2.0173
07:41:53|2.0173
07:41:54|2.0173
07:41:55|2.0173
07:41:56|2.0173
07:41:58|2.016
07:41:58|2.0162
07:42:00|2.0159
07:42:00|2.0159
07:42:02|2.0159
07:42:03|2.0159
07:42:03|2.0159
07:42:05|2.0159
07:42:05|2.0151
07:42:07|2.0151
07:42:07|2.0159
07:42:08|2.0159
07:42:09|2.0159
07:42:10|2.014
07:42:12|2.014
07:42:12|2.014
07:42:14|2.014
07:42:15|2.0138
07:42:15|2.0138
07:42:17|2.0142
07:42:18|2.0142
07:42:18|2.0142
07:42:20|2.0142
07:42:21|2.0144
07:42:22|2.0129
07:42:23|2.0129
07:42:23|2.0137
07:42:25|2.0137
07:42:25|2.0137
07:42:27|2.0137
07:42:29|2.0144
07:42:29|2.0156
07:42:31|2.0156
07:42:32|2.015
07:42:32|2.015
07:42:34|2.015
07:42:34|2.015
07:42:36|2.015
07:42:36|2.015
07:42:38|2.015
07:42:39|2.015
07:42:40|2.0151
07:42:42|2.0151
07:42:43|2.0151
07:42:44|2.0151
07:42:45|2.0158
07:42:46|2.0158
07:42:46|2.0157
07:42:49|2.0157
07:42:50|2.0156
07:42:51|2.0156
07:42:52|2.0155
07:42:53|2.0155
07:42:54|2.0148
07:42:55|2.0148
07:42:56|2.0148
07:42:57|2.0148
07:42:59|2.0148
07:42:59|2.015
07:43:00|2.015
07:43:01|2.015
07:43:02|2.0157
07:43:03|2.0157
07:43:05|2.0157
07:43:05|2.0157
07:43:06|2.0157
07:43:07|2.0151
07:43:09|2.0148
07:43:09|2.0148
07:43:10|2.0148
07:43:11|2.0148
07:43:12|2.0148
07:43:14|2.0148
07:43:15|2.0149
07:43:16|2.0155
07:43:17|2.0155
07:43:18|2.015
07:43:19|2.0162
07:43:20|2.0149
07:43:21|2.0153
07:43:22|2.0153
07:43:23|2.0153
07:43:24|2.0152
07:43:25|2.0152
07:43:27|2.0152
07:43:27|2.0152
07:43:29|2.0149
07:43:30|2.0149
07:43:31|2.0155
07:43:32|2.0155
07:43:33|2.0155
07:43:34|2.0155
07:43:35|2.0155
07:43:36|2.0155
07:43:38|2.0154
07:43:38|2.0154
07:43:40|2.0168
07:43:41|2.0168
07:43:42|2.0168
07:43:42|2.0164
07:43:44|2.0164
07:43:45|2.0164
07:43:45|2.0164
07:43:46|2.0171
07:43:47|2.0173
07:43:48|2.0179
07:43:50|2.0175
07:43:50|2.0175
07:43:51|2.0175
07:43:52|2.017
07:43:54|2.0174
07:43:54|2.017
07:43:55|2.0177
07:43:56|2.0177
07:43:57|2.0177
07:43:58|2.0176
07:43:59|2.0176
07:44:00|2.0175
07:44:01|2.0175
07:44:02|2.0175
07:44:03|2.0182
07:44:04|2.0182
07:44:05|2.0181
07:44:06|2.0181
07:44:07|2.0181
07:44:09|2.017
07:44:10|2.017
07:44:10|2.0174
07:44:11|2.0174
07:44:13|2.0166
07:44:14|2.0166
07:44:14|2.0166
07:44:15|2.0161
07:44:16|2.0161
07:44:18|2.0161
07:44:18|2.0161
07:44:20|2.0173
07:44:20|2.0173
07:44:22|2.0168
07:44:22|2.0167
07:44:24|2.0167
07:44:24|2.0167
07:44:26|2.0167
07:44:26|2.0162
07:44:27|2.0162
07:44:29|2.0159
07:44:31|2.0159
07:44:32|2.0159
07:44:33|2.0159
07:44:34|2.0166
07:44:35|2.0166
07:44:36|2.0166
07:44:37|2.0166
07:44:38|2.0169
07:44:39|2.0162
07:44:40|2.0162
07:44:41|2.016
07:44:42|2.016
07:44:43|2.016
07:44:44|2.0163
07:44:46|2.0163
07:44:47|2.0179
07:44:48|2.0179
07:44:49|2.0179
07:44:50|2.0179
07:44:51|2.0179
07:44:52|2.0182
07:44:53|2.0182
07:44:54|2.0182
07:44:55|2.0182
07:44:56|2.0182
07:44:57|2.0182
07:44:58|2.0182
07:44:59|2.0187
07:45:00|2.0187
07:45:02|2.019
07:45:02|2.0193
07:45:03|2.0189
07:45:04|2.0189
07:45:05|2.0182
07:45:07|2.019
07:45:08|2.019
07:45:08|2.019
07:45:09|2.0191
07:45:10|2.0183
07:45:11|2.0189
07:45:12|2.0177
07:45:13|2.0177
07:45:14|2.0177
07:45:15|2.0179
07:45:16|2.0179
07:45:17|2.0182
07:45:18|2.0182
07:45:19|2.0182
07:45:20|2.0182
07:45:21|2.0187
07:45:23|2.0187
07:45:24|2.0187
07:45:24|2.0187
07:45:25|2.0187
07:45:26|2.0187
07:45:27|2.0187
07:45:28|2.0187
07:45:30|2.0192
07:45:31|2.0185
07:45:32|2.0185
07:45:33|2.019
07:45:34|2.0184
07:45:35|2.0185
07:45:36|2.0185
07:45:37|2.0184
07:45:38|2.0185
07:45:39|2.0191
07:45:40|2.0191
07:45:41|2.019
07:45:42|2.019
07:45:43|2.0192
07:45:44|2.0192
07:45:46|2.0192
07:45:47|2.0192
07:45:48|2.0192
07:45:48|2.0192
07:45:49|2.0192
07:45:50|2.0192
07:45:52|2.0192
07:45:53|2.0192
07:45:54|2.0192
07:45:55|2.0192
07:45:56|2.0183
07:45:57|2.0181
07:45:58|2.0179
07:45:59|2.0179
07:46:00|2.0171
07:46:01|2.0168
07:46:02|2.0169
07:46:03|2.0169
07:46:04|2.0162
07:46:05|2.0157
07:46:06|2.0153
07:46:07|2.0156
07:46:08|2.0156
07:46:09|2.0151
07:46:10|2.0147
07:46:11|2.0139
07:46:12|2.0144
07:46:13|2.0135
07:46:14|2.0135
07:46:15|2.0136
07:46:16|2.0136
07:46:17|2.0144
07:46:18|2.0146
07:46:20|2.0146
07:46:20|2.0138
07:46:21|2.0138
07:46:22|2.0133
07:46:23|2.0133
07:46:24|2.0132
07:46:25|2.0136
07:46:26|2.0144
07:46:27|2.0144
07:46:28|2.0144
07:46:29|2.0144
07:46:30|2.0144
07:46:32|2.0135
07:46:32|2.0135
07:46:34|2.0135
07:46:35|2.0135
07:46:37|2.0139
07:46:38|2.0139
07:46:39|2.0139
07:46:40|2.0139
07:46:41|2.0139
07:46:42|2.0139
07:46:43|2.0139
07:46:44|2.0139
07:46:44|2.0139
07:46:46|2.0139
07:46:47|2.0139
07:46:48|2.0139
07:46:49|2.0139
07:46:50|2.0139
07:46:51|2.0135
07:46:53|2.0135
07:46:54|2.0135
07:46:54|2.0135
07:46:56|2.0135
07:46:57|2.0132
07:46:57|2.0132
07:46:58|2.0132
07:47:00|2.0132
07:47:01|2.0132
07:47:01|2.0132
07:47:02|2.0132
07:47:04|2.0132
07:47:05|2.015
07:47:06|2.015
07:47:07|2.015
07:47:08|2.015
07:47:09|2.015
07:47:10|2.015
07:47:11|2.015
07:47:12|2.016
07:47:13|2.0158
07:47:14|2.0158
07:47:15|2.0158
07:47:16|2.0156
07:47:17|2.0156
07:47:18|2.015
07:47:19|2.0154
07:47:20|2.0161
07:47:21|2.0163
07:47:22|2.0163
07:47:23|2.0163
07:47:24|2.0157
07:47:25|2.0157
07:47:26|2.0157
07:47:27|2.0157
07:47:28|2.0157
07:47:29|2.0157
07:47:30|2.0157
07:47:31|2.0156
07:47:32|2.0156
07:47:33|2.0158
07:47:35|2.0158
07:47:36|2.0158
07:47:37|2.0158
07:47:38|2.0158
07:47:39|2.0159
07:47:40|2.015
07:47:41|2.0158
07:47:41|2.0158
07:47:43|2.0158
07:47:44|2.0158
07:47:45|2.0158
07:47:46|2.0158
07:47:47|2.0155
07:47:48|2.0151
07:47:49|2.0151
07:47:50|2.0151
07:47:51|2.0151
07:47:52|2.0151
07:47:53|2.0143
07:47:54|2.0143
07:47:55|2.0143
07:47:56|2.0143
07:47:57|2.0143
07:47:58|2.0143
07:47:59|2.014
07:48:00|2.0139
07:48:02|2.0144
07:48:03|2.0144
07:48:03|2.0141
07:48:04|2.0141
07:48:05|2.0141
07:48:07|2.0141
07:48:07|2.0137
07:48:09|2.0137
07:48:09|2.0137
07:48:10|2.0131
07:48:12|2.0131
07:48:13|2.0127
07:48:14|2.0122
07:48:14|2.0122
07:48:16|2.0121
07:48:16|2.0117
07:48:18|2.012
07:48:18|2.012
07:48:19|2.0117
07:48:20|2.0114
07:48:21|2.0114
07:48:22|2.0114
07:48:24|2.0114
07:48:24|2.0114
07:48:26|2.0112
07:48:26|2.0112
07:48:27|2.0117
07:48:28|2.0117
07:48:30|2.0117
07:48:30|2.012
07:48:31|2.0115
07:48:32|2.0116
07:48:34|2.0119
07:48:36|2.0151
07:48:37|2.0151
07:48:38|2.0151
07:48:39|2.0152
07:48:41|2.0143
07:48:42|2.0136
07:48:42|2.0148
07:48:43|2.0148
07:48:45|2.0148
07:48:45|2.0151
07:48:46|2.015
07:48:47|2.015
07:48:48|2.015
07:48:49|2.015
07:48:50|2.0142
07:48:51|2.015
07:48:52|2.0138
07:48:54|2.0149
07:48:55|2.0149
07:48:55|2.0149
07:48:57|2.015
07:48:57|2.0156
07:48:59|2.0156
07:48:59|2.0144
07:49:01|2.0146
07:49:01|2.0146
07:49:02|2.0146
07:49:04|2.0146
07:49:05|2.0146
07:49:05|2.0142
07:49:07|2.0142
07:49:08|2.0142
07:49:09|2.0142
07:49:10|2.0141
07:49:11|2.0139
07:49:13|2.0139
07:49:14|2.0139
07:49:14|2.0139
07:49:15|2.0139
07:49:16|2.0166
07:49:17|2.0171
07:49:18|2.0185
07:49:20|2.0181
07:49:20|2.0181
07:49:21|2.0191
07:49:22|2.0191
07:49:23|2.0191
07:49:24|2.0187
07:49:25|2.017
07:49:26|2.0179
07:49:27|2.0177
07:49:28|2.0177
07:49:29|2.0177
07:49:30|2.0177
07:49:32|2.0179
07:49:33|2.0179
07:49:34|2.0179
07:49:34|2.0179
07:49:35|2.0179
07:49:37|2.0181
07:49:38|2.0181
07:49:39|2.0181
07:49:40|2.0185
07:49:41|2.0185
07:49:42|2.0185
07:49:43|2.0184
07:49:44|2.0186
07:49:44|2.0186
07:49:46|2.0186
07:49:47|2.0186
07:49:48|2.0186
07:49:49|2.0186
07:49:51|2.0186
07:49:52|2.0172
07:49:52|2.0175
07:49:53|2.0175
07:49:54|2.0172
07:49:56|2.0157
07:49:56|2.0168
07:49:57|2.0168
07:49:58|2.0176
07:50:00|2.0181
07:50:04|2.0177
07:50:05|2.0181
07:50:06|2.0181
07:50:07|2.0181
07:50:08|2.0181
07:50:09|2.0181
07:50:10|2.0181
07:50:11|2.0188
07:50:12|2.0188
07:50:13|2.0188
07:50:14|2.0184
07:50:15|2.0184
07:50:17|2.0184
07:50:17|2.0184
07:50:19|2.0188
07:50:19|2.0188
07:50:28|2.0193
07:50:29|2.0203
07:50:29|2.02
07:50:31|2.02
07:50:31|2.02
07:50:32|2.02
07:50:34|2.02
07:50:35|2.02
07:50:36|2.0206
07:50:36|2.0206
07:50:38|2.0206
07:50:38|2.0206
07:50:41|2.0206
07:50:42|2.0206
07:50:43|2.0206
07:50:43|2.02
07:50:44|2.02
07:50:46|2.0206
07:50:47|2.0206
07:50:48|2.0206
07:50:49|2.0206
07:50:50|2.0203
07:50:51|2.0203
07:50:52|2.0203
07:50:53|2.0203
07:50:54|2.0203
07:50:55|2.0181
07:50:56|2.0181
07:50:57|2.0181
07:50:58|2.0181
07:50:59|2.0176
07:51:00|2.0179
07:51:02|2.0179
07:51:02|2.0174
07:51:04|2.0174
07:51:05|2.0174
07:51:06|2.0174
07:51:07|2.0174
07:51:07|2.0174
07:51:08|2.0174
07:51:10|2.0174
07:51:11|2.0174
07:51:12|2.016
07:51:13|2.016
07:51:14|2.0164
07:51:15|2.0158
07:51:16|2.0166
07:51:17|2.0166
07:51:18|2.0166
07:51:19|2.0176
07:51:20|2.0176
07:51:21|2.0179
07:51:22|2.0179
07:51:24|2.0177
07:51:24|2.0177
07:51:25|2.0177
07:51:26|2.0171
07:51:27|2.0171
07:51:28|2.0171
07:51:29|2.0171
07:51:30|2.0171
07:51:31|2.0171
07:51:32|2.0171
07:51:34|2.0171
07:51:35|2.0171
07:51:36|2.0171
07:51:38|2.0177
07:51:38|2.0176
07:51:39|2.0176
07:51:41|2.0176
07:51:42|2.0176
07:51:43|2.0172
07:51:43|2.0181
07:51:45|2.0185
07:51:46|2.0185
07:51:47|2.0189
07:51:49|2.0189
07:51:50|2.0189
07:51:50|2.0189
07:51:52|2.0189
07:51:52|2.0187
07:51:53|2.0187
07:51:55|2.0187
07:51:56|2.0187
07:51:56|2.0187
07:51:57|2.0187
07:51:58|2.0189
07:52:00|2.0187
07:52:00|2.0187
07:52:02|2.0191
07:52:03|2.0191
07:52:03|2.0191
07:52:05|2.0185
07:52:06|2.0185
07:52:07|2.0185
07:52:08|2.0185
07:52:09|2.0194
07:52:10|2.0194
07:52:11|2.0194
07:52:12|2.0177
07:52:13|2.0177
07:52:14|2.0177
07:52:15|2.0174
07:52:16|2.0174
07:52:17|2.0174
07:52:18|2.0174
07:52:19|2.0174
07:52:20|2.0174
07:52:21|2.0174
07:52:22|2.0174
07:52:23|2.0174
07:52:24|2.0186
07:52:25|2.0186
07:52:26|2.0181
07:52:27|2.0174
07:52:28|2.0174
07:52:29|2.0173
07:52:30|2.0176
07:52:31|2.0176
07:52:32|2.0185
07:52:33|2.0185
07:52:34|2.0185
07:52:35|2.0187
07:52:36|2.019
07:52:37|2.019
07:52:39|2.0192
07:52:39|2.0192
07:52:41|2.0192
07:52:43|2.0192
07:52:43|2.0205
07:52:45|2.0205
07:52:45|2.0207
07:52:46|2.0201
07:52:47|2.0204
07:52:49|2.0204
07:52:50|2.0195
07:52:50|2.0196
07:52:52|2.0201
07:52:53|2.0201
07:52:53|2.0201
07:52:54|2.0201
07:52:56|2.0201
07:52:56|2.0201
07:52:57|2.0201
07:52:58|2.0201
07:52:59|2.0201
07:53:01|2.02
07:53:01|2.0186
07:53:02|2.0188
07:53:03|2.0188
07:53:04|2.0188
07:53:05|2.0194
07:53:07|2.0194
07:53:08|2.0193
07:53:09|2.0191
07:53:10|2.0191
07:53:11|2.0191
07:53:12|2.0191
07:53:13|2.0191
07:53:14|2.0171
07:53:15|2.0177
07:53:16|2.0139
07:53:17|2.0135
07:53:18|2.0145
07:53:20|2.0146
07:53:21|2.0152
07:53:21|2.0152
07:53:22|2.0154
07:53:23|2.0154
07:53:24|2.015
07:53:25|2.0154
07:53:26|2.0153
07:53:27|2.0161
07:53:28|2.0163
07:53:29|2.0162
07:53:31|2.0162
07:53:31|2.0157
07:53:33|2.0164
07:53:33|2.0159
07:53:35|2.0157
07:53:35|2.0159
07:53:37|2.0159
07:53:37|2.0159
07:53:39|2.0162
07:53:40|2.0159
07:53:41|2.0158
07:53:42|2.0158
07:53:43|2.017
07:53:43|2.0162
07:53:44|2.0162
07:53:46|2.0179
07:53:48|2.0179
07:53:48|2.0203
07:53:50|2.0207
07:53:50|2.0205
07:53:51|2.0205
07:53:53|2.0205
07:53:54|2.0207
07:53:55|2.0207
07:53:56|2.0212
07:53:57|2.0212
07:53:58|2.0206
07:54:00|2.0206
07:54:00|2.0206
07:54:01|2.0213
07:54:03|2.0214
07:54:03|2.0212
07:54:04|2.0218
07:54:06|2.0223
07:54:06|2.0231
07:54:07|2.0231
07:54:09|2.0231
07:54:10|2.0231
07:54:10|2.0231
07:54:12|2.0223
07:54:12|2.0223
07:54:13|2.0221
07:54:14|2.0221
07:54:16|2.0223
07:54:16|2.0226
07:54:18|2.0224
07:54:19|2.0233
07:54:20|2.0233
07:54:37|2.0243
07:54:38|2.0243
07:54:39|2.0243
07:54:41|2.0236
07:54:42|2.0241
07:54:43|2.0241
07:54:44|2.0241
07:54:45|2.0241
07:54:46|2.0241
07:54:48|2.0242
07:54:49|2.024
07:54:49|2.0247
07:54:50|2.0249
07:54:51|2.0256
07:54:53|2.0256
07:54:53|2.0256
07:54:55|2.0252
07:54:56|2.0252
07:54:56|2.0253
07:54:59|2.0253
07:55:00|2.0253
07:55:00|2.025
07:55:02|2.0247
07:55:02|2.0247
07:55:03|2.0253
07:55:04|2.0258
07:55:06|2.0266
07:55:07|2.0279
07:55:07|2.0279
07:55:09|2.0273
07:55:10|2.0283
07:55:10|2.0295
07:55:11|2.0289
07:55:12|2.0296
07:55:14|2.0309
07:55:15|2.0307
07:55:16|2.031
07:55:17|2.0299
07:55:18|2.0303
07:55:19|2.029
07:55:20|2.029
07:55:21|2.029
07:55:22|2.0293
07:55:23|2.0295
07:55:24|2.03
07:55:25|2.0297
07:55:26|2.0305
07:55:27|2.0297
07:55:28|2.0301
07:55:29|2.0301
07:55:31|2.03
07:55:31|2.03
07:55:32|2.0294
07:55:33|2.0294
07:55:34|2.0294
07:55:35|2.0294
07:55:36|2.0294
07:55:38|2.0297
07:55:38|2.0297
07:55:39|2.0297
07:55:40|2.0297
07:55:41|2.0297
07:55:42|2.0297
07:55:44|2.0297
07:55:44|2.0301
07:55:45|2.0301
07:55:47|2.0301
07:55:48|2.0331
07:55:49|2.033
07:55:50|2.0337
07:55:50|2.0337
07:55:52|2.0337
07:55:53|2.0337
07:55:53|2.0329
07:55:55|2.0329
07:55:55|2.0334
07:55:57|2.0334
07:55:57|2.036
07:55:58|2.0351
07:55:59|2.0359
07:56:00|2.0356
07:56:02|2.0364
07:56:03|2.0362
07:56:04|2.0355
07:56:05|2.037
07:56:06|2.0359
07:56:07|2.0353
07:56:08|2.0352
07:56:09|2.0345
07:56:10|2.033
07:56:11|2.0375
07:56:12|2.0363
07:56:14|2.0366
07:56:15|2.0372
07:56:15|2.0367
07:56:16|2.0369
07:56:17|2.0363
07:56:19|2.0363
07:56:20|2.0356
07:56:20|2.0356
07:56:21|2.0331
07:56:22|2.0331
07:56:23|2.03
07:56:24|2.0307
07:56:25|2.0307
07:56:26|2.0307
07:56:27|2.0307
07:56:28|2.0303
07:56:30|2.0301
07:56:31|2.0283
07:56:32|2.0274
07:56:33|2.0279
07:56:34|2.0281
07:56:35|2.028
07:56:36|2.0284
07:56:37|2.0279
07:56:38|2.0279
07:56:39|2.0279
07:56:40|2.0283
07:56:41|2.0283
07:56:43|2.0283
07:56:44|2.0292
07:56:45|2.0292
07:56:47|2.0287
07:56:48|2.0287
07:56:48|2.0287
07:56:50|2.0253
07:56:51|2.0239
07:56:52|2.0241
07:56:52|2.0248
07:56:54|2.0255
07:56:56|2.0255
07:56:56|2.0262
07:56:57|2.0266
07:56:58|2.0266
07:57:00|2.0266
07:57:00|2.0276
07:57:01|2.0276
07:57:03|2.0276
07:57:03|2.0282
07:57:05|2.0282
07:57:06|2.0286
07:57:06|2.0274
07:57:07|2.0274
07:57:09|2.0274
07:57:10|2.0299
07:57:11|2.0296
07:57:19|2.0291
07:57:20|2.0297
07:57:20|2.0288
07:57:22|2.0285
07:57:23|2.0274
07:57:23|2.0274
07:57:24|2.0262
07:57:26|2.025
07:57:27|2.0249
07:57:28|2.0245
07:57:29|2.0245
07:57:30|2.0245
07:57:31|2.0254
07:57:32|2.0254
07:57:33|2.0251
07:57:34|2.0267
07:57:35|2.0264
07:57:36|2.0264
07:57:37|2.0264
07:57:38|2.0264
07:57:39|2.0264
07:57:40|2.0264
07:57:41|2.0262
07:57:42|2.026
07:57:43|2.0269
07:57:45|2.0269
07:57:46|2.0268
07:57:47|2.0268
07:57:49|2.0294
07:57:50|2.0294
07:57:50|2.0294
07:57:52|2.0294
07:57:52|2.0294
07:57:54|2.0294
07:57:54|2.0294
07:57:56|2.0292
07:57:57|2.0285
07:57:57|2.0291
07:57:58|2.0299
07:58:00|2.0299
07:58:01|2.0297
07:58:01|2.0293
07:58:03|2.0293
07:58:04|2.0293
07:58:04|2.0285
07:58:05|2.0294
07:58:07|2.0285
07:58:07|2.0285
07:58:08|2.0285
07:58:09|2.0294
07:58:11|2.0294
07:58:12|2.0294
07:58:12|2.0294
07:58:14|2.029
07:58:14|2.029
07:58:16|2.029
07:58:17|2.0299
07:58:18|2.0299
07:58:19|2.0287
07:58:19|2.0287
07:58:20|2.0283
07:58:22|2.0283
07:58:23|2.0283
07:58:24|2.0283
07:58:25|2.0283
07:58:26|2.0283
07:58:26|2.0283
07:58:28|2.0278
07:58:29|2.0278
07:58:30|2.0278
07:58:31|2.0272
07:58:32|2.0272
07:58:32|2.0283
07:58:34|2.0272
07:58:35|2.0279
07:58:36|2.0279
07:58:37|2.0283
07:58:38|2.0285
07:58:39|2.0311
07:58:40|2.0315
07:58:41|2.0307
07:58:41|2.0307
07:58:43|2.0307
07:58:45|2.0306
07:58:46|2.0314
07:58:47|2.0314
07:58:48|2.0311
07:58:49|2.0309
07:58:51|2.0309
07:58:52|2.0309
07:58:53|2.0299
07:58:54|2.0299
07:58:55|2.0304
07:58:56|2.0309
07:58:57|2.0298
07:58:58|2.0298
07:58:59|2.0298
07:58:59|2.0311
07:59:00|2.0311
07:59:02|2.0311
07:59:03|2.0311
07:59:04|2.0311
07:59:05|2.0311
07:59:05|2.0318
07:59:07|2.0314
07:59:08|2.0314
07:59:09|2.0314
07:59:10|2.03
07:59:11|2.03
07:59:13|2.03
07:59:13|2.03
07:59:14|2.03
07:59:16|2.03
07:59:17|2.03
07:59:18|2.03
07:59:19|2.03
07:59:20|2.03
07:59:21|2.03
07:59:22|2.03
07:59:23|2.03
07:59:24|2.03
07:59:25|2.0299
07:59:26|2.0298
07:59:27|2.0298
07:59:27|2.0298
07:59:29|2.03
07:59:29|2.03
07:59:30|2.0296
07:59:32|2.0305
07:59:33|2.0307
07:59:34|2.0309
07:59:35|2.0309
07:59:36|2.0309
07:59:37|2.0309
07:59:38|2.0309
07:59:38|2.0309
07:59:39|2.0309
07:59:41|2.0309
07:59:42|2.0309
07:59:43|2.0309
07:59:44|2.0308
07:59:46|2.0308
07:59:47|2.0308
07:59:48|2.0308
07:59:49|2.0308
07:59:49|2.0308
07:59:51|2.0308
07:59:52|2.0308
07:59:53|2.0308
07:59:54|2.0308
07:59:55|2.0308
07:59:56|2.0308
07:59:58|2.0308
07:59:59|2.0308
07:59:59|2.0308
08:00:00|2.0308
08:00:01|2.0308
08:00:02|2.031
08:00:03|2.0311
08:00:04|2.0311
08:00:06|2.0324
08:00:07|2.0324
08:00:08|2.034
08:00:09|2.034
08:00:10|2.0341
08:00:11|2.0348
08:00:12|2.0348
08:00:13|2.035
08:00:14|2.0342
08:00:15|2.0335
08:00:16|2.0335
08:00:17|2.0348
08:00:18|2.0351
08:00:19|2.0351
08:00:20|2.0351
08:00:21|2.0351
08:00:22|2.0343
08:00:23|2.0343
08:00:24|2.0343
08:00:25|2.0341
08:00:26|2.0346
08:00:27|2.0346
08:00:28|2.0346
08:00:29|2.0346
08:00:30|2.0346
08:00:31|2.0344
08:00:32|2.0309
08:00:33|2.0304
08:00:34|2.0304
08:00:35|2.0304
08:00:36|2.0303
08:00:37|2.0311
08:00:38|2.0312
08:00:39|2.0312
08:00:40|2.0312
08:00:41|2.0319
08:00:42|2.032
08:00:43|2.031
08:00:44|2.03
08:00:45|2.03
08:00:46|2.0307
08:00:48|2.03
08:00:49|2.03
08:00:50|2.0294
08:00:51|2.0294
08:00:52|2.0293
08:00:54|2.0287
08:00:55|2.0287
08:00:55|2.0274
08:00:56|2.0274
08:00:57|2.0274
08:00:59|2.0263
08:00:59|2.0263
08:01:01|2.0256
08:01:02|2.0257
08:01:02|2.0277
08:01:03|2.0272
08:01:05|2.0272
08:01:05|2.0272
08:01:07|2.0272
08:01:08|2.0272
08:01:09|2.0274
08:01:10|2.0289
08:01:11|2.0289
08:01:12|2.0289
08:01:13|2.0289
08:01:14|2.0282
08:01:15|2.0282
08:01:16|2.0282
08:01:16|2.0277
08:01:17|2.0277
08:01:19|2.027
08:01:20|2.027
08:01:20|2.0267
08:01:22|2.0267
08:01:23|2.0267
08:01:24|2.0256
08:01:24|2.0256
08:01:26|2.0259
08:01:26|2.0259
08:01:28|2.0259
08:01:29|2.025
08:01:30|2.0246
08:01:31|2.0252
08:01:31|2.0253
08:01:32|2.0235
08:01:34|2.0235
08:01:34|2.0234
08:01:37|2.0235
08:01:37|2.0233
08:01:38|2.0236
08:01:40|2.0235
08:01:40|2.0235
08:01:42|2.0235
08:01:42|2.0235
08:01:44|2.0235
08:01:44|2.022
08:01:45|2.0219
08:01:48|2.0209
08:01:48|2.0209
08:01:50|2.0198
08:01:51|2.0198
08:01:52|2.0187
08:01:53|2.0187
08:01:54|2.0194
08:01:55|2.0186
08:01:56|2.0183
08:01:56|2.0172
08:01:57|2.0178
08:01:59|2.0178
08:01:59|2.0178
08:02:01|2.0176
08:02:02|2.018
08:02:03|2.0198
08:02:03|2.0201
08:02:05|2.0215
08:02:06|2.0205
08:02:06|2.022
08:02:08|2.022
08:02:09|2.0226
08:02:10|2.023
08:02:11|2.022
08:02:11|2.022
08:02:12|2.0206
08:02:14|2.021
08:02:15|2.021
08:02:16|2.021
08:02:16|2.021
08:02:18|2.021
08:02:19|2.021
08:02:20|2.0223
08:02:21|2.0223
08:02:22|2.0224
08:02:23|2.0224
08:02:24|2.0224
08:02:25|2.0226
08:02:26|2.0226
08:02:27|2.0229
08:02:28|2.0229
08:02:29|2.0223
08:02:30|2.0223
08:02:31|2.0223
08:02:32|2.0206
08:02:33|2.0196
08:02:34|2.0196
08:02:35|2.0196
08:02:36|2.0196
08:02:37|2.0176
08:02:38|2.0176
08:02:39|2.0204
08:02:40|2.0204
08:02:41|2.0204
08:02:43|2.0196
08:02:43|2.0152
08:02:44|2.0152
08:02:46|2.0146
08:02:47|2.0144
08:02:47|2.0144
08:02:50|2.0161
08:02:51|2.0139
08:02:51|2.0139
08:02:53|2.0139
08:02:54|2.0146
08:02:54|2.0146
08:02:56|2.0138
08:02:56|2.0139
08:02:58|2.0145
08:02:58|2.0145
08:02:59|2.0141
08:03:01|2.0141
08:03:02|2.0141
08:03:03|2.0144
08:03:04|2.0138
08:03:05|2.0144
08:03:05|2.0147
08:03:07|2.0147
08:03:08|2.0158
08:03:09|2.0158
08:03:10|2.0166
08:03:11|2.0174
08:03:12|2.0166
08:03:13|2.0159
08:03:14|2.0159
08:03:15|2.0159
08:03:16|2.0159
08:03:17|2.0165
08:03:18|2.016
08:03:19|2.016
08:03:20|2.0155
08:03:21|2.0155
08:03:22|2.0155
08:03:23|2.0155
08:03:24|2.0164
08:03:25|2.0164
08:03:26|2.0164
08:03:27|2.0156
08:03:28|2.0156
08:03:29|2.0156
08:03:30|2.016
08:03:31|2.0176
08:03:32|2.0176
08:03:33|2.018
08:03:34|2.018
08:03:35|2.018
08:03:36|2.018
08:03:37|2.018
08:03:38|2.018
08:03:39|2.018
08:03:40|2.018
08:03:41|2.0192
08:03:42|2.0192
08:03:43|2.0215
08:03:45|2.0215
08:03:45|2.0215
08:03:46|2.0184
08:03:47|2.0184
08:03:49|2.0184
08:03:49|2.0184
08:03:51|2.0184
08:03:51|2.0184
08:03:52|2.0184
08:03:54|2.0172
08:03:55|2.0174
08:03:56|2.0174
08:03:57|2.0168
08:03:58|2.0172
08:03:59|2.0172
08:03:59|2.0172
08:04:01|2.0161
08:04:02|2.0163
08:04:03|2.0163
08:04:04|2.0171
08:04:05|2.0171
08:04:06|2.0165
08:04:07|2.0165
08:04:08|2.0165
08:04:10|2.0165
08:04:11|2.0165
08:04:11|2.0165
08:04:13|2.0165
08:04:13|2.0165
08:04:14|2.0121
08:04:15|2.0124
08:04:17|2.0131
08:04:17|2.0131
08:04:18|2.0132
08:04:20|2.013
08:04:20|2.013
08:04:22|2.0136
08:04:23|2.0123
08:04:23|2.0123
08:04:25|2.0124
08:04:25|2.0124
08:04:26|2.0125
08:04:28|2.0117
08:04:28|2.0117
08:04:30|2.013
08:04:30|2.0124
08:04:31|2.0111
08:04:33|2.011
08:04:34|2.0116
08:04:35|2.0116
08:04:36|2.0125
08:04:37|2.0126
08:04:38|2.0142
08:04:40|2.0144
08:04:41|2.0139
08:04:42|2.0139
08:04:44|2.0131
08:04:45|2.0131
08:04:46|2.0142
08:04:46|2.0142
08:04:47|2.0142
08:04:48|2.0142
08:04:49|2.0142
08:04:51|2.0142
08:04:51|2.0142
08:04:52|2.0115
08:04:53|2.0115
08:04:55|2.0115
08:04:56|2.0115
08:04:56|2.0103
08:04:58|2.0103
08:04:58|2.0103
08:05:00|2.0106
08:05:01|2.0106
08:05:02|2.0123
08:05:03|2.0128
08:05:05|2.0131
08:05:05|2.0136
08:05:06|2.0129
08:05:07|2.0129
08:05:08|2.0142
08:05:10|2.015
08:05:10|2.0153
08:05:12|2.0144
08:05:13|2.0145
08:05:14|2.0145
08:05:15|2.0145
08:05:16|2.0138
08:05:17|2.0155
08:05:18|2.0155
08:05:19|2.0155
08:05:20|2.0155
08:05:21|2.0155
08:05:22|2.0162
08:05:23|2.0162
08:05:24|2.0162
08:05:25|2.0148
08:05:26|2.0148
08:05:27|2.0159
08:05:28|2.0159
08:05:29|2.0151
08:05:31|2.0151
08:05:31|2.0151
08:05:33|2.0151
08:05:33|2.0151
08:05:34|2.0151
08:05:35|2.0153
08:05:36|2.0149
08:05:37|2.0157
08:05:38|2.0157
08:05:39|2.0157
08:05:40|2.0148
08:05:41|2.0148
08:05:43|2.0146
08:05:43|2.0151
08:05:45|2.0151
08:05:47|2.0141
08:05:47|2.0136
08:05:48|2.0136
08:05:49|2.0136
08:05:50|2.0136
08:05:52|2.0136
08:05:52|2.0132
08:05:53|2.0132
08:05:54|2.0124
08:05:55|2.0129
08:05:56|2.0129
08:05:57|2.014
08:05:58|2.0125
08:05:59|2.0125
08:06:01|2.0129
08:06:02|2.0129
08:06:03|2.0147
08:06:04|2.0147
08:06:05|2.0147
08:06:05|2.0147
08:06:07|2.0179
08:06:07|2.0173
08:06:09|2.0175
08:06:10|2.0164
08:06:11|2.0189
08:06:12|2.017
08:06:13|2.0174
08:06:14|2.0174
08:06:15|2.0176
08:06:16|2.0164
08:06:18|2.0162
08:06:18|2.0162
08:06:19|2.0162
08:06:20|2.0155
08:06:21|2.0155
08:06:22|2.0163
08:06:23|2.0176
08:06:24|2.018
08:06:25|2.018
08:06:27|2.018
08:06:27|2.0175
08:06:29|2.0175
08:06:29|2.0175
08:06:30|2.0175
08:06:32|2.0192
08:06:32|2.0192
08:06:33|2.0203
08:06:35|2.0201
08:06:35|2.0196
08:06:36|2.0193
08:06:37|2.0199
08:06:38|2.0205
08:06:40|2.0205
08:06:41|2.0205
08:06:42|2.0205
08:06:43|2.0205
08:06:45|2.0196
08:06:47|2.0205
08:06:47|2.0205
08:06:48|2.0205
08:06:50|2.0193
08:06:51|2.0193
08:06:53|2.0193
08:06:54|2.0193
08:06:54|2.0205
08:06:55|2.0205
08:06:56|2.0205
08:06:57|2.0205
08:06:59|2.0205
08:07:00|2.0194
08:07:00|2.0194
08:07:02|2.0181
08:07:03|2.0176
08:07:04|2.0173
08:07:05|2.0159
08:07:06|2.0159
08:07:07|2.0185
08:07:08|2.0181
08:07:09|2.0179
08:07:10|2.0177
08:07:11|2.0159
08:07:12|2.0159
08:07:14|2.0159
08:07:14|2.0155
08:07:15|2.0144
08:07:16|2.0142
08:07:17|2.0139
08:07:18|2.0151
08:07:20|2.0141
08:07:21|2.0141
08:07:21|2.0133
08:07:23|2.0133
08:07:23|2.0147
08:07:24|2.0147
08:07:25|2.015
08:07:26|2.015
08:07:27|2.0163
08:07:28|2.016
08:07:29|2.016
08:07:31|2.0163
08:07:31|2.0163
08:07:33|2.018
08:07:33|2.018
08:07:34|2.0186
08:07:35|2.0193
08:07:36|2.0193
08:07:37|2.0194
08:07:38|2.0194
08:07:40|2.0189
08:07:41|2.0202
08:07:42|2.0202
08:07:43|2.0202
08:07:44|2.0192
08:07:46|2.0192
08:07:46|2.0209
08:07:48|2.0209
08:07:49|2.0211
08:07:49|2.021
08:07:51|2.0205
08:07:52|2.0211
08:07:53|2.0224
08:07:54|2.023
08:07:55|2.023
08:07:56|2.0231
08:07:57|2.0231
08:07:58|2.0227
08:08:00|2.0227
08:08:00|2.0226
08:08:02|2.0228
08:08:02|2.0217
08:08:03|2.0202
08:08:04|2.0203
08:08:05|2.0203
08:08:06|2.0203
08:08:07|2.0203
08:08:09|2.0194
08:08:11|2.0184
08:08:12|2.0171
08:08:12|2.0174
08:08:14|2.0174
08:08:14|2.0174
08:08:16|2.0174
08:08:17|2.0171
08:08:18|2.0174
08:08:19|2.0174
08:08:20|2.0174
08:08:22|2.0174
08:08:22|2.0174
08:08:23|2.0174
08:08:24|2.0178
08:08:25|2.0173
08:08:26|2.0166
08:08:27|2.0166
08:08:28|2.0175
08:08:29|2.0175
08:08:30|2.0174
08:08:32|2.0174
08:08:32|2.0179
08:08:33|2.0186
08:08:34|2.0198
08:08:35|2.0205
08:08:36|2.0205
08:08:38|2.0203
08:08:38|2.0203
08:08:39|2.0207
08:08:40|2.0206
08:08:41|2.0206
08:08:43|2.0213
08:08:43|2.0221
08:08:45|2.0222
08:08:45|2.023
08:08:46|2.0229
08:08:48|2.023
08:08:49|2.0225
08:08:50|2.0227
08:08:50|2.0226
08:08:51|2.023
08:08:52|2.023
08:08:53|2.023
08:08:55|2.023
08:08:55|2.0224
08:08:56|2.0223
08:08:57|2.0223
08:08:58|2.0223
08:08:59|2.0223
08:09:01|2.0228
08:09:02|2.0222
08:09:02|2.0218
08:09:03|2.0218
08:09:04|2.0226
08:09:06|2.022
08:09:07|2.0218
08:09:08|2.0218
08:09:09|2.0216
08:09:12|2.0204
08:09:13|2.0192
08:09:13|2.0192
08:09:15|2.0202
08:09:16|2.0197
08:09:17|2.0196
08:09:18|2.0196
08:09:19|2.0196
08:09:20|2.0193
08:09:21|2.0193
08:09:22|2.0193
08:09:23|2.0176
08:09:57|2.0155
08:09:58|2.0155
08:09:59|2.0143
08:10:00|2.0143
08:10:01|2.0143
08:10:03|2.0149
08:10:03|2.0148
08:10:06|2.0175
08:10:07|2.0192
08:10:08|2.0188
08:10:10|2.0183
08:10:14|2.0179
08:10:15|2.0171
08:10:17|2.0171
08:10:24|2.0176
08:10:25|2.0176
08:10:26|2.0181
08:10:27|2.0183
08:10:28|2.0194
08:10:29|2.0194
08:10:30|2.0194
08:10:31|2.0194
08:10:32|2.0192
08:10:33|2.0192
08:10:34|2.0192
08:10:35|2.0192
08:10:37|2.0185
08:10:39|2.0186
08:10:39|2.0186
08:10:41|2.0186
08:10:42|2.0186
08:10:44|2.0186
08:10:45|2.0186
08:10:46|2.0186
08:10:47|2.0186
08:10:48|2.0192
08:10:49|2.0192
08:10:50|2.0192
08:10:51|2.0192
08:10:52|2.0192
08:10:53|2.0192
08:10:54|2.0192
08:10:55|2.0192
08:10:56|2.0192
08:10:57|2.0192
08:10:58|2.0192
08:10:59|2.0192
08:11:00|2.0192
08:11:01|2.018
08:11:02|2.0185
08:11:03|2.019
08:11:04|2.0192
08:11:05|2.0192
08:11:06|2.0192
08:11:07|2.0192
08:11:09|2.0192
08:11:10|2.0192
08:11:11|2.0192
08:11:12|2.0192
08:11:13|2.0192
08:11:14|2.0187
08:11:14|2.0187
08:11:16|2.0187
08:11:17|2.0179
08:11:18|2.0179
08:11:19|2.0179
08:11:20|2.0179
08:11:21|2.0179
08:11:22|2.0179
08:11:23|2.0179
08:11:24|2.0179
08:11:25|2.0179
08:11:27|2.0179
08:11:27|2.0179
08:11:28|2.0188
08:11:29|2.0188
08:11:30|2.0184
08:11:32|2.0184
08:11:32|2.0184
08:11:34|2.0184
08:11:36|2.0203
08:11:38|2.0203
08:11:38|2.0206
08:11:40|2.0214
08:11:40|2.0214
08:11:42|2.0214
08:11:43|2.0214
08:11:43|2.0209
08:11:44|2.0209
08:11:46|2.0209
08:11:47|2.0209
08:11:48|2.0209
08:11:49|2.0209
08:11:50|2.0203
08:11:51|2.0206
08:11:52|2.0208
08:11:53|2.0211
08:11:54|2.021
08:11:55|2.021
08:11:57|2.023
08:11:57|2.0228
08:11:59|2.0228
08:12:00|2.0228
08:12:01|2.0228
08:12:02|2.0228
08:12:03|2.0224
08:12:05|2.0224
08:12:06|2.0224
08:12:06|2.023
08:12:07|2.023
08:12:09|2.0224
08:12:09|2.0223
08:12:10|2.0223
08:12:12|2.0223
08:12:12|2.0223
08:12:13|2.0223
08:12:14|2.0228
08:12:15|2.0228
08:12:16|2.0228
08:12:18|2.0228
08:12:18|2.0224
08:12:20|2.0229
08:12:20|2.0229
08:12:22|2.0229
08:12:22|2.0218
08:12:23|2.0229
08:12:24|2.0217
08:12:26|2.0223
08:12:27|2.0223
08:12:28|2.0223
08:12:29|2.0227
08:12:30|2.0218
08:12:31|2.0218
08:12:31|2.023
08:12:33|2.0222
08:12:34|2.023
08:12:36|2.0229
08:12:37|2.0229
08:12:38|2.0227
08:12:39|2.0227
08:12:40|2.0229
08:12:41|2.0227
08:12:42|2.0227
08:12:43|2.023
08:12:44|2.023
08:12:46|2.023
08:12:46|2.023
08:12:48|2.023
08:12:49|2.023
08:12:50|2.023
08:12:51|2.0221
08:12:52|2.0224
08:12:53|2.0221
08:12:55|2.0221
08:12:55|2.023
08:12:56|2.023
08:12:58|2.0235
08:12:58|2.0235
08:12:59|2.0258
08:13:00|2.0266
08:13:02|2.0273
08:13:02|2.0267
08:13:03|2.0267
08:13:04|2.0292
08:13:06|2.028
08:13:06|2.0297
08:13:08|2.03
08:13:08|2.0293
08:13:10|2.0297
08:13:11|2.0297
08:13:12|2.0297
08:13:13|2.0296
08:13:13|2.0296
08:13:15|2.0285
08:13:16|2.0285
08:13:16|2.0285
08:13:18|2.028
08:13:18|2.0291
08:13:20|2.0291
08:13:21|2.0282
08:13:22|2.0275
08:13:23|2.0275
08:13:24|2.0275
08:13:25|2.0275
08:13:26|2.0284
08:13:27|2.0287
08:13:28|2.0277
08:13:30|2.0295
08:13:30|2.0293
08:13:31|2.032
08:13:32|2.032
08:13:33|2.0298
08:13:34|2.0295
08:13:35|2.0295
08:13:37|2.0295
08:13:39|2.0295
08:13:40|2.0306
08:13:41|2.0303
08:13:42|2.0303
08:13:43|2.0299
08:13:45|2.0299
08:13:45|2.0299
08:13:47|2.0298
08:13:48|2.0298
08:13:49|2.0298
08:13:50|2.029
08:13:51|2.029
08:13:52|2.029
08:13:53|2.029
08:13:54|2.029
08:13:55|2.029
08:13:56|2.0295
08:13:58|2.0295
08:13:59|2.0273
08:14:00|2.0295
08:14:02|2.0298
08:14:02|2.0298
08:14:03|2.0298
08:14:05|2.0298
08:14:07|2.0298
08:14:07|2.0298
08:14:09|2.03
08:14:09|2.029
08:14:10|2.029
08:14:12|2.029
08:14:12|2.0288
08:14:14|2.0293
08:14:17|2.0285
08:14:18|2.0285
08:14:19|2.0285
08:14:20|2.0285
08:14:21|2.0284
08:14:22|2.028
08:14:23|2.0272
08:14:25|2.0272
08:14:25|2.0272
08:14:26|2.0272
08:14:28|2.0248
08:14:29|2.0252
08:14:29|2.0267
08:14:30|2.0267
08:14:31|2.0267
08:14:32|2.0267
08:14:33|2.0267
08:14:34|2.0264
08:14:36|2.0271
08:14:38|2.028
08:14:39|2.028
08:14:40|2.028
08:14:42|2.0279
08:14:43|2.0279
08:14:44|2.0279
08:14:45|2.0279
08:14:46|2.0274
08:14:47|2.0274
08:14:48|2.0274
08:14:49|2.0283
08:14:50|2.0283
08:14:51|2.0283
08:14:52|2.0275
08:14:53|2.0278
08:14:54|2.0278
08:14:55|2.0278
08:14:56|2.0278
08:14:57|2.0278
08:14:58|2.0278
08:14:59|2.0272
08:15:00|2.0272
08:15:01|2.027
08:15:02|2.0285
08:15:03|2.028
08:15:05|2.0275
08:15:06|2.0286
08:15:06|2.0286
08:15:08|2.0286
08:15:08|2.028
08:15:09|2.028
08:15:11|2.0283
08:15:12|2.0283
08:15:39|2.0365
08:15:39|2.0365
08:15:41|2.0371
08:15:43|2.0365
08:15:44|2.0362
08:15:45|2.0362
08:15:45|2.0362
08:16:16|2.0441
08:16:17|2.0434
08:16:18|2.0419
08:16:19|2.0412
08:16:20|2.0399
08:16:21|2.0438
08:16:22|2.0437
08:16:23|2.0442
08:16:24|2.0444
08:16:25|2.0429
08:16:26|2.0434
08:16:28|2.0438
08:16:28|2.0428
08:16:30|2.0428
08:16:31|2.0417
08:16:31|2.0419
08:16:32|2.0419
08:16:33|2.0428
08:16:34|2.0428
08:16:36|2.0428
08:16:36|2.0443
08:16:37|2.0445
08:16:40|2.0437
08:16:40|2.0452
08:16:42|2.045
08:16:42|2.0442
08:16:44|2.0448
08:16:45|2.0447
08:16:47|2.0441
08:16:48|2.0416
08:16:49|2.0411
08:16:50|2.0403
08:16:51|2.04
08:16:53|2.0404
08:16:53|2.0409
08:16:55|2.0409
08:16:55|2.0414
08:16:56|2.0414
08:16:58|2.0419
08:16:59|2.0408
08:17:00|2.0418
08:17:01|2.0442
08:17:02|2.0448
08:17:03|2.0457
08:17:03|2.0459
08:17:05|2.0457
08:17:06|2.0457
08:17:08|2.0433
08:17:08|2.0432
08:17:09|2.0391
08:17:11|2.0394
08:17:12|2.04
08:17:14|2.0411
08:17:16|2.0407
08:17:17|2.0406
08:17:20|2.0412
08:17:21|2.0415
08:17:22|2.0415
08:17:23|2.0413
08:17:23|2.0416
08:17:24|2.0415
08:17:26|2.0444
08:17:27|2.0444
08:17:28|2.044
08:17:28|2.0443
08:17:29|2.0443
08:17:31|2.0446
08:17:31|2.0446
08:17:33|2.0441
08:17:34|2.0446
08:17:35|2.045
08:17:36|2.0467
08:17:37|2.0467
08:17:38|2.0451
08:17:41|2.0453
08:17:43|2.0453
08:17:43|2.0437
08:17:45|2.0436
08:17:46|2.0428
08:17:47|2.0426
08:17:48|2.0427
08:17:49|2.0424
08:17:50|2.0424
08:17:51|2.0438
08:17:52|2.0438
08:17:53|2.0442
08:17:54|2.0427
08:17:55|2.0427
08:17:56|2.0427
08:17:57|2.0438
08:17:58|2.0438
08:17:59|2.0438
08:18:00|2.0438
08:18:01|2.044
08:18:03|2.0443
08:18:04|2.0444
08:18:05|2.0442
08:18:06|2.0433
08:18:07|2.0435
08:18:08|2.0435
08:18:09|2.0435
08:18:10|2.0439
08:18:11|2.0439
08:18:12|2.0409
08:18:14|2.0409
08:18:15|2.0418
08:18:15|2.0418
08:18:16|2.0434
08:18:17|2.0423
08:18:18|2.0423
08:18:19|2.0428
08:18:20|2.0428
08:18:21|2.0428
08:18:23|2.0428
08:18:23|2.0434
08:18:24|2.0437
08:18:25|2.0437
08:18:26|2.0437
08:18:27|2.0437
08:18:28|2.0444
08:18:29|2.0442
08:18:31|2.0441
08:18:31|2.0434
08:18:32|2.042
08:18:33|2.0417
08:18:34|2.0416
08:18:35|2.0399
08:18:37|2.0396
08:18:37|2.0394
08:18:38|2.0389
08:18:39|2.0405
08:18:41|2.0414
08:18:43|2.0416
08:18:44|2.0416
08:18:45|2.042
08:18:45|2.0414
08:18:47|2.0414
08:18:48|2.0414
08:18:49|2.0408
08:18:50|2.0408
08:18:51|2.0408
08:18:52|2.0408
08:18:53|2.0408
08:18:54|2.0408
08:18:55|2.0394
08:18:56|2.0417
08:18:56|2.0417
08:18:58|2.0417
08:18:59|2.0416
08:19:00|2.0416
08:19:00|2.0415
08:19:01|2.0424
08:19:03|2.0424
08:19:04|2.0412
08:19:05|2.0412
08:19:06|2.0416
08:19:07|2.0416
08:19:08|2.0425
08:19:09|2.0433
08:19:10|2.0423
08:19:11|2.0423
08:19:12|2.0423
08:19:13|2.043
08:19:14|2.043
08:19:16|2.0429
08:19:16|2.042
08:19:18|2.042
08:19:18|2.042
08:19:19|2.0422
08:19:20|2.0422
08:19:22|2.0421
08:19:22|2.0421
08:19:23|2.0421
08:19:24|2.0421
08:19:26|2.0421
08:19:26|2.0407
08:19:28|2.0407
08:19:28|2.0407
08:19:29|2.0407
08:19:30|2.0414
08:19:32|2.041
08:19:32|2.041
08:19:34|2.0455
08:19:35|2.0451
08:19:36|2.0451
08:19:36|2.0452
08:19:37|2.0452
08:19:38|2.0452
08:19:39|2.046
08:19:40|2.0483
08:19:41|2.0479
08:19:43|2.0488
08:19:44|2.0487
08:19:45|2.0507
08:19:47|2.0511
08:19:47|2.0521
08:19:48|2.0534
08:19:50|2.0532
08:19:50|2.0549
08:19:52|2.0554
08:19:53|2.0565
08:19:54|2.0572
08:19:55|2.0557
08:19:57|2.0569
08:19:58|2.0574
08:19:59|2.056
08:20:00|2.0579
08:20:01|2.0587
08:20:01|2.0581
08:20:02|2.0555
08:20:04|2.0559
08:20:04|2.0546
08:20:06|2.0545
08:20:07|2.0548
08:20:08|2.0527
08:20:08|2.0539
08:20:10|2.0516
08:20:11|2.0533
08:20:12|2.0525
08:20:13|2.0568
08:20:14|2.0567
08:20:14|2.0567
08:20:15|2.0567
08:20:17|2.0578
08:20:19|2.0576
08:20:19|2.0552
08:20:20|2.0556
08:20:22|2.0554
08:20:22|2.0554
08:20:23|2.0544
08:20:24|2.0563
08:20:25|2.0569
08:20:26|2.0549
08:20:27|2.0551
08:20:28|2.0563
08:20:29|2.0548
08:20:30|2.0551
08:20:31|2.0551
08:20:32|2.0555
08:20:33|2.0551
08:20:35|2.0571
08:20:35|2.0572
08:20:36|2.0573
08:20:37|2.057
08:20:38|2.0566
08:20:39|2.0583
08:20:41|2.0585
08:20:43|2.0586
08:20:44|2.0573
08:20:45|2.0571
08:20:46|2.0578
08:20:47|2.0588
08:20:48|2.0588
08:20:49|2.0575
08:20:50|2.0567
08:20:51|2.0563
08:20:52|2.0579
08:20:53|2.0571
08:20:54|2.0571
08:20:55|2.0569
08:20:56|2.0569
08:20:57|2.0564
08:20:58|2.0563
08:20:59|2.0568
08:21:01|2.0573
08:21:01|2.0573
08:21:02|2.0573
08:21:03|2.0573
08:21:05|2.0567
08:21:05|2.0567
08:21:06|2.0571
08:21:08|2.0575
08:21:08|2.0575
08:21:09|2.0553
08:21:10|2.0558
08:21:11|2.0558
08:21:12|2.055
08:21:13|2.0554
08:21:14|2.0554
08:21:15|2.0556
08:21:16|2.0564
08:21:17|2.0553
08:21:19|2.0536
08:21:20|2.0407
08:21:20|2.0395
08:21:22|2.0397
08:21:22|2.0392
08:21:23|2.0295
08:21:24|2.0288
08:21:26|2.0277
08:21:26|2.0281
08:21:27|2.028
08:21:28|2.0261
08:21:29|2.0243
08:21:30|2.0184
08:21:32|2.0174
08:21:33|2.0145
08:21:34|2.0151
08:21:34|2.0122
08:21:36|2.0104
08:21:37|2.0101
08:21:39|2.0105
08:21:39|2.0101
08:21:41|2.0107
08:21:42|2.0167
08:21:43|2.0165
08:21:44|2.017
08:21:44|2.0166
08:21:45|2.0159
08:21:46|2.0146
08:22:17|2.0042
08:22:17|2.0021
08:22:19|2.0019
08:22:20|2.0006
08:22:20|2.0002
08:22:21|1.9992
08:22:22|1.9992
08:22:24|1.9982
08:22:25|1.9967
08:22:26|1.9965
08:22:26|1.9963
08:22:27|1.995
08:22:28|1.9941
08:22:29|1.9949
08:22:30|1.9935
08:22:32|1.9949
08:22:32|1.9968
08:22:33|1.9976
08:22:35|2.0015
08:22:35|2.0007
08:22:37|2.0011
08:22:37|2.0001
08:22:39|1.9992
08:22:41|2.002
08:22:42|2.0035
08:22:42|2.0033
08:22:43|2.0035
08:22:44|2.0035
08:22:45|2.0073
08:22:46|2.0062
08:22:47|2.0078
08:22:48|2.0062
08:22:49|2.0056
08:22:51|2.0063
08:22:51|2.0065
08:22:52|2.0058
08:22:53|2.0058
08:22:54|2.0067
08:22:56|2.0068
08:22:56|2.0064
08:22:57|2.0066
08:22:59|2.0073
08:22:59|2.0068
08:23:01|2.0067
08:23:02|2.0067
08:23:03|2.0079
08:23:04|2.0073
08:23:05|2.0078
08:23:06|2.007
08:23:07|2.0045
08:23:08|2.0032
08:23:10|2.0026
08:23:10|2.0034
08:23:12|2.0034
08:23:12|2.0034
08:23:14|2.0011
08:23:15|2.0015
08:23:15|2.0006
08:23:16|2.0055
08:23:17|2.0053
08:23:18|2.0049
08:23:19|2.0047
08:23:20|2.0045
08:23:21|2.0045
08:23:23|2.0054
08:23:23|2.0003
08:23:24|2.0003
08:23:25|2.005
08:23:27|2.0048
08:23:28|2.0056
08:23:29|2.0062
08:23:30|2.0063
08:23:31|2.0059
08:23:32|2.0072
08:23:33|2.0072
08:23:34|2.0075
08:23:35|2.0054
08:23:36|2.0069
08:23:38|2.0074
08:23:38|2.0074
08:23:39|2.0064
08:23:41|2.007
08:23:42|2.0068
08:23:43|2.0068
08:23:44|2.0069
08:23:45|2.0075
08:23:45|2.0075
08:23:47|2.007
08:23:48|2.0054
08:23:49|2.0044
08:23:50|2.0059
08:23:51|2.0055
08:23:52|2.0055
08:23:53|2.0055
08:23:54|2.0055
08:23:54|2.006
08:23:57|2.0062
08:23:58|2.0062
08:23:59|2.0057
08:23:59|2.0064
08:24:01|2.0074
08:24:02|2.0074
08:24:02|2.0064
08:24:04|2.0068
08:24:04|2.0078
08:24:06|2.0078
08:24:06|2.0082
08:24:07|2.0077
08:24:09|2.0077
08:24:09|2.0073
08:24:10|2.0064
08:24:11|2.0064
08:24:12|2.0065
08:24:13|2.0065
08:24:15|2.0065
08:24:15|2.0068
08:24:16|2.0081
08:24:17|2.008
08:24:19|2.0075
08:24:20|2.0065
08:24:20|2.0066
08:24:22|2.0072
08:24:23|2.0072
08:24:24|2.0072
08:24:25|2.0072
08:24:26|2.0072
08:24:26|2.0052
08:24:27|2.0053
08:24:29|2.0046
08:24:30|2.0048
08:24:31|2.004
08:24:32|2.0043
08:24:33|2.0043
08:24:34|2.0043
08:24:35|2.0051
08:24:36|2.0051
08:24:38|2.0051
08:24:39|2.0039
08:24:40|2.0039
08:24:41|2.0039
08:24:42|2.0032
08:24:43|2.0063
08:24:44|2.0063
08:24:45|2.0057
08:24:46|2.0057
08:24:48|2.0064
08:24:48|2.0067
08:24:49|2.0072
08:24:51|2.0072
08:24:51|2.0072
08:24:52|2.0072
08:24:54|2.0059
08:24:55|2.0059
08:24:55|2.0059
08:24:56|2.0059
08:24:58|2.0048
08:24:58|2.0046
08:25:00|2.0056
08:25:00|2.0041
08:25:02|2.0041
08:25:03|2.0035
08:25:03|2.0035
08:25:06|2.0037
08:25:06|2.0037
08:25:08|2.0048
08:25:08|2.0067
08:25:09|2.0062
08:25:11|2.0063
08:25:12|2.0062
08:25:12|2.0062
08:25:13|2.0058
08:25:15|2.0056
08:25:15|2.0056
08:25:16|2.0055
08:25:17|2.0063
08:25:18|2.0055
08:25:19|2.0052
08:25:20|2.0037
08:25:21|2.0037
08:25:23|2.0052
08:25:23|2.0046
08:25:24|2.0046
08:25:25|2.0052
08:25:27|2.0052
08:25:28|2.0052
08:25:30|2.0037
08:25:31|2.0018
08:25:33|2.008
08:25:33|2.0079
08:25:34|2.0077
08:25:36|2.0077
08:25:37|2.0072
08:25:38|2.0072
08:25:39|2.0072
08:25:41|2.0076
08:25:42|2.0076
08:25:43|2.0062
08:25:43|2.0055
08:25:45|2.0055
08:25:46|2.0063
08:25:46|2.0054
08:25:47|2.0054
08:25:49|2.0059
08:25:50|2.0057
08:25:51|2.0057
08:25:52|2.0061
08:25:53|2.0062
08:25:54|2.0062
08:25:55|2.0063
08:25:56|2.0063
08:25:57|2.0068
08:25:58|2.0072
08:25:59|2.0049
08:26:00|2.0057
08:26:01|2.0057
08:26:02|2.0057
08:26:03|2.0038
08:26:04|2.005
08:26:05|2.005
08:26:06|2.0059
08:26:07|2.0059
08:26:08|2.0063
08:26:09|2.0063
08:26:10|2.006
08:26:11|2.0052
08:26:12|2.0052
08:26:14|2.0052
08:26:14|2.0043
08:26:16|2.0043
08:26:17|2.0043
08:26:19|2.0059
08:26:21|2.0058
08:26:22|2.0047
08:26:23|2.0045
08:26:23|2.0049
08:26:25|2.0049
08:26:26|2.0049
08:26:27|2.0049
08:26:28|2.0055
08:26:29|2.0059
08:26:30|2.0061
08:26:31|2.0061
08:26:32|2.0061
08:26:33|2.0053
08:26:34|2.0053
08:26:35|2.0064
08:26:36|2.0064
08:26:38|2.0064
08:26:38|2.0064
08:26:40|2.0067
08:26:41|2.0066
08:26:42|2.0066
08:26:43|2.0066
08:26:44|2.0066
08:26:44|2.0062
08:26:46|2.0052
08:26:47|2.0055
08:26:48|2.0062
08:26:49|2.0062
08:26:50|2.0062
08:26:51|2.0062
08:26:52|2.0058
08:26:53|2.0048
08:26:54|2.0048
08:26:55|2.0113
08:26:56|2.0131
08:26:58|2.0124
08:26:59|2.0129
08:27:00|2.0117
08:27:01|2.0111
08:27:01|2.0116
08:27:02|2.0116
08:27:03|2.0124
08:27:04|2.0129
08:27:06|2.0121
08:27:07|2.0133
08:27:07|2.014
08:27:09|2.0148
08:27:10|2.0156
08:27:11|2.0145
08:27:12|2.0138
08:27:13|2.0138
08:27:15|2.0138
08:27:15|2.0153
08:27:17|2.0138
08:27:18|2.0181
08:27:20|2.0168
08:27:21|2.0221
08:27:23|2.02
08:27:23|2.0181
08:27:25|2.0181
08:27:25|2.0176
08:27:27|2.0176
08:27:28|2.0177
08:27:29|2.0176
08:27:29|2.0172
08:27:31|2.0172
08:27:32|2.0155
08:27:33|2.0154
08:27:35|2.0157
08:27:36|2.0158
08:27:37|2.0151
08:27:38|2.0153
08:27:39|2.0144
08:27:39|2.0144
08:27:41|2.0129
08:27:42|2.0122
08:27:43|2.0122
08:27:44|2.0112
08:27:45|2.0131
08:27:46|2.0123
08:27:47|2.0135
08:27:48|2.0143
08:27:49|2.0177
08:27:50|2.0166
08:27:51|2.0166
08:27:52|2.0157
08:27:53|2.0157
08:27:54|2.0157
08:27:55|2.0155
08:27:56|2.0155
08:27:57|2.0155
08:27:59|2.0155
08:27:59|2.0138
08:28:00|2.0155
08:28:02|2.0153
08:28:02|2.015
08:28:03|2.016
08:28:04|2.016
08:28:05|2.016
08:28:07|2.016
08:28:07|2.016
08:28:08|2.016
08:28:10|2.0138
08:28:10|2.0153
08:28:12|2.0146
08:28:13|2.0144
08:28:13|2.0138
08:28:14|2.0127
08:28:15|2.0136
08:28:16|2.0136
08:28:18|2.0136
08:28:20|2.0124
08:28:21|2.0134
08:28:22|2.0144
08:28:24|2.0136
08:28:24|2.0139
08:28:25|2.0132
08:28:27|2.0131
08:28:28|2.0131
08:28:29|2.0124
08:28:30|2.0127
08:28:31|2.0118
08:28:31|2.0118
08:28:33|2.0114
08:28:34|2.0114
08:28:35|2.01
08:28:36|2.01
08:28:37|2.01
08:28:38|2.01
08:28:39|2.01
08:28:40|2.01
08:28:41|2.0096
08:28:42|2.0099
08:28:43|2.008
08:28:44|2.0082
08:28:45|2.008
08:28:46|2.0077
08:28:47|2.0071
08:28:48|2.0068
08:28:49|2.0064
08:28:50|2.0068
08:28:51|2.0067
08:28:53|2.0067
08:28:53|2.0062
08:28:55|2.0064
08:28:56|2.0062
08:28:57|2.0059
08:28:58|2.0061
08:28:58|2.0056
08:29:00|2.0047
08:29:01|2.0037
08:29:02|2.0036
08:29:03|2.003
08:29:04|2.0034
08:29:05|2.0032
08:29:06|2.0039
08:29:07|2.0039
08:29:08|2.0056
08:29:09|2.0056
08:29:10|2.0062
08:29:12|2.0075
08:29:12|2.006
08:29:14|2.0059
08:29:14|2.0059
08:29:15|2.0053
08:29:17|2.0053
08:29:17|2.0061
08:29:19|2.0062
08:29:20|2.0062
08:29:21|2.0062
08:29:22|2.0061
08:29:23|2.0065
08:29:24|2.0064
08:29:25|2.0064
08:29:26|2.0062
08:29:28|2.0067
08:29:29|2.0067
08:29:30|2.0067
08:29:30|2.0067
08:29:32|2.0065
08:29:33|2.0068
08:29:34|2.0068
08:29:35|2.0068
08:29:37|2.0063
08:29:38|2.0068
08:29:39|2.0068
08:29:39|2.0068
08:29:41|2.0068
08:29:41|2.0068
08:29:43|2.0068
08:29:44|2.0061
08:29:45|2.0064
08:29:46|2.0064
08:29:47|2.0064
08:29:48|2.0064
08:29:49|2.0063
08:29:50|2.0063
08:29:51|2.0063
08:29:52|2.0053
08:29:54|2.0053
08:29:54|2.0053
08:29:55|2.0021
08:29:57|2.0027
08:29:57|2.0027
08:29:58|2.0026
08:29:59|2.0022
08:30:00|2.0027
08:30:02|2.0027
08:30:02|2.0022
08:30:04|2.0022
08:30:05|2.0017
08:30:06|2.0023
08:30:07|2.0021
08:30:08|2.0015
08:30:09|2.0015
08:30:10|2.002
08:30:11|2.0022
08:30:12|1.9998
08:30:13|1.9996
08:30:14|2.0002
08:30:15|2.0006
08:30:16|2.0004
08:30:17|1.9995
08:30:18|2.0001
08:30:20|1.9991
08:30:22|1.9969
08:30:23|1.9958
08:30:24|1.9964
08:30:25|1.9964
08:30:26|1.9942
08:30:27|1.9937
08:30:28|1.994
08:30:29|1.9939
08:30:30|1.9951
08:30:31|1.9955
08:30:32|1.9963
08:30:34|1.995
08:30:34|1.995
08:30:36|1.995
08:30:36|1.9963
08:30:38|1.9969
08:30:38|1.9981
08:30:40|1.9959
08:30:41|1.9959
08:30:42|1.9959
08:30:43|1.9958
08:30:44|1.9956
08:30:45|1.9956
08:30:46|1.9954
08:30:47|1.996
08:30:48|1.9961
08:30:49|1.9967
08:30:50|1.9967
08:30:51|1.9967
08:30:52|1.9967
08:30:53|1.9967
08:30:54|1.9979
08:30:55|1.99
08:30:56|1.9903
08:30:57|1.9902
08:30:59|1.9906
08:30:59|1.9911
08:31:00|1.9911
08:31:02|1.9913
08:31:02|1.9913
08:31:03|1.9913
08:31:04|1.9911
08:31:05|1.9911
08:31:06|1.9904
08:31:07|1.9904
08:31:09|1.9908
08:31:10|1.9908
08:31:10|1.9908
08:31:12|1.9912
08:31:13|1.9901
08:31:14|1.9908
08:31:15|1.9908
08:31:16|1.9893
08:31:17|1.9893
08:31:17|1.988
08:31:19|1.9874
08:31:20|1.9883
08:31:22|1.9872
08:31:23|1.9881
08:31:23|1.9872
08:31:25|1.9872
08:31:26|1.9882
08:31:27|1.9891
08:31:27|1.9884
08:31:28|1.9885
08:31:29|1.9891
08:31:30|1.9911
08:31:31|1.991
08:31:33|1.9901
08:31:34|1.9899
08:31:34|1.9905
08:31:36|1.9896
08:31:36|1.9904
08:31:38|1.9907
08:31:38|1.9907
08:31:39|1.9905
08:31:40|1.9905
08:31:41|1.9907
08:31:42|1.9898
08:31:44|1.9898
08:31:45|1.9898
08:31:46|1.9889
08:31:47|1.9877
08:31:47|1.9869
08:31:49|1.9875
08:31:50|1.988
08:31:51|1.9883
08:31:52|1.989
08:31:53|1.989
08:31:54|1.989
08:31:56|1.989
08:31:56|1.9882
08:31:57|1.9882
08:31:58|1.9868
08:32:00|1.9868
08:32:00|1.9878
08:32:02|1.9878
08:32:03|1.9877
08:32:03|1.9877
08:32:05|1.9877
08:32:07|1.9872
08:32:08|1.9876
08:32:09|1.9888
08:32:09|1.9889
08:32:11|1.99
08:32:12|1.99
08:32:13|1.9896
08:32:14|1.9896
08:32:15|1.9896
08:32:15|1.9895
08:32:17|1.9896
08:32:18|1.9896
08:32:18|1.9891
08:32:19|1.9891
08:32:21|1.9894
08:32:21|1.9903
08:32:23|1.9903
08:32:25|1.9902
08:32:25|1.9902
08:32:27|1.9912
08:32:28|1.9913
08:32:29|1.9918
08:32:30|1.9913
08:32:31|1.9923
08:32:32|1.9918
08:32:34|1.9925
08:32:35|1.9922
08:32:36|1.9919
08:32:37|1.9919
08:32:37|1.9916
08:32:38|1.9906
08:32:40|1.9906
08:32:41|1.9906
08:32:41|1.9911
08:32:42|1.9902
08:32:44|1.9909
08:32:45|1.9909
08:32:45|1.9909
08:32:46|1.991
08:32:48|1.991
08:32:48|1.99
08:32:50|1.99
08:32:51|1.989
08:32:52|1.9885
08:32:53|1.9882
08:32:53|1.9895
08:32:55|1.99
08:32:56|1.9902
08:32:57|1.9902
08:32:57|1.9902
08:32:59|1.9912
08:33:00|1.9912
08:33:01|1.9912
08:33:02|1.9912
08:33:03|1.9904
08:33:04|1.9904
08:33:05|1.9904
08:33:05|1.988
08:33:06|1.9878
08:33:09|1.9877
08:33:09|1.9881
08:33:11|1.989
08:33:12|1.9898
08:33:12|1.9908
08:33:13|1.9908
08:33:15|1.9905
08:33:16|1.9905
08:33:16|1.9902
08:33:17|1.9902
08:33:19|1.9895
08:33:19|1.9895
08:33:20|1.9895
08:33:21|1.9895
08:33:22|1.9895
08:33:24|1.9895
08:33:25|1.9895
08:33:27|1.9878
08:33:27|1.9872
08:33:28|1.988
08:33:29|1.988
08:33:30|1.988
08:33:31|1.988
08:33:33|1.9877
08:33:34|1.9868
08:33:34|1.9882
08:33:36|1.9883
08:33:37|1.9883
08:33:38|1.9883
08:33:39|1.9872
08:33:40|1.9885
08:33:42|1.9888
08:33:43|1.9881
08:33:43|1.9885
08:33:45|1.9892
08:33:46|1.9892
08:33:47|1.99
08:33:48|1.99
08:33:49|1.9899
08:33:50|1.9899
08:33:51|1.9893
08:33:52|1.9904
08:33:53|1.9904
08:33:54|1.9904
08:33:56|1.9904
08:33:56|1.9904
08:33:58|1.9895
08:33:59|1.9898
08:34:00|1.9897
08:34:00|1.9894
08:34:02|1.9888
08:34:02|1.9888
08:34:04|1.9885
08:34:05|1.988
08:34:06|1.988
08:34:06|1.988
08:34:07|1.988
08:34:09|1.9895
08:34:10|1.9901
08:34:11|1.99
08:34:11|1.9903
08:34:12|1.9897
08:34:14|1.9897
08:34:15|1.9897
08:34:16|1.9897
08:34:17|1.9897
08:34:18|1.9897
08:34:19|1.988
08:34:20|1.9884
08:34:21|1.9875
08:34:21|1.9876
08:34:22|1.988
08:34:25|1.9874
08:34:25|1.9877
08:34:27|1.9877
08:34:28|1.9872
08:34:29|1.9873
08:34:29|1.9872
08:34:31|1.9872
08:34:31|1.9872
08:34:32|1.9872
08:34:33|1.9867
08:34:34|1.9868
08:34:35|1.987
08:34:37|1.9883
08:34:38|1.9889
08:34:39|1.9895
08:34:39|1.9885
08:34:40|1.9885
08:34:42|1.9885
08:34:43|1.9885
08:34:44|1.9879
08:34:44|1.9879
08:34:46|1.9879
08:34:46|1.9875
08:34:47|1.9875
08:34:49|1.9875
08:34:50|1.9875
08:34:51|1.9868
08:34:52|1.9868
08:34:53|1.9865
08:34:55|1.9864
08:34:55|1.9854
08:34:57|1.9854
08:34:57|1.9854
08:34:59|1.9845
08:34:59|1.9846
08:35:01|1.9848
08:35:02|1.9841
08:35:03|1.9837
08:35:03|1.9837
08:35:04|1.9837
08:35:06|1.9835
08:35:07|1.9833
08:35:08|1.9838
08:35:08|1.9848
08:35:10|1.9848
08:35:11|1.9856
08:35:12|1.9856
08:35:13|1.9847
08:35:14|1.9849
08:35:15|1.9849
08:35:16|1.9862
08:35:17|1.9853
08:35:18|1.9853
08:35:19|1.9846
08:35:20|1.9849
08:35:21|1.9849
08:35:23|1.9847
08:35:23|1.9854
08:35:25|1.9863
08:35:26|1.9863
08:35:27|1.9863
08:35:29|1.9859
08:35:29|1.9839
08:35:30|1.9838
08:35:31|1.9838
08:35:33|1.9828
08:35:34|1.9834
08:35:35|1.9831
08:35:36|1.9836
08:35:37|1.9837
08:35:38|1.9848
08:35:39|1.9858
08:35:40|1.9847
08:35:41|1.9858
08:35:42|1.9858
08:35:43|1.9859
08:35:44|1.9862
08:35:45|1.9863
08:35:46|1.9857
08:35:47|1.9857
08:35:48|1.9847
08:35:49|1.9847
08:35:50|1.984
08:35:52|1.984
08:35:52|1.984
08:35:54|1.9841
08:35:54|1.9853
08:35:56|1.9825
08:35:57|1.9775
08:35:58|1.9802
08:35:59|1.9803
08:35:59|1.9817
08:36:00|1.9826
08:36:02|1.9826
08:36:03|1.9834
08:36:03|1.9841
08:36:05|1.9837
08:36:05|1.9838
08:36:07|1.9816
08:36:08|1.9819
08:36:09|1.9828
08:36:10|1.9826
08:36:11|1.9835
08:36:11|1.9833
08:36:13|1.9847
08:36:14|1.985
08:36:15|1.9841
08:36:16|1.9852
08:36:17|1.9833
08:36:17|1.9833
08:36:19|1.9841
08:36:20|1.9846
08:36:20|1.9846
08:36:22|1.9846
08:36:23|1.9847
08:36:24|1.9843
08:36:25|1.9843
08:36:27|1.9843
08:36:27|1.9834
08:36:29|1.9829
08:36:29|1.9821
08:36:32|1.9828
08:36:33|1.9828
08:36:33|1.9828
08:36:35|1.9833
08:36:36|1.9829
08:36:36|1.9829
08:36:38|1.9834
08:36:40|1.9851
08:36:41|1.9851
08:36:42|1.9851
08:36:43|1.9855
08:36:44|1.9847
08:36:44|1.9852
08:36:45|1.9849
08:36:47|1.9872
08:36:49|1.9868
08:36:50|1.9873
08:36:50|1.9873
08:36:52|1.988
08:36:52|1.988
08:36:53|1.991
08:36:55|1.99
08:36:55|1.9912
08:36:56|1.9924
08:36:58|1.994
08:36:59|1.9916
08:37:00|1.9916
08:37:01|1.9905
08:37:02|1.9905
08:37:03|1.9901
08:37:04|1.9891
08:37:04|1.9897
08:37:06|1.9895
08:37:07|1.9895
08:37:08|1.9897
08:37:09|1.9911
08:37:10|1.9913
08:37:10|1.9913
08:37:12|1.9907
08:37:13|1.9895
08:37:14|1.9893
08:37:15|1.9894
08:37:16|1.9894
08:37:17|1.9906
08:37:18|1.9912
08:37:19|1.9912
08:37:20|1.9904
08:37:21|1.9904
08:37:23|1.9904
08:37:23|1.9904
08:37:25|1.9904
08:37:25|1.9909
08:37:27|1.9905
08:37:29|1.9905
08:37:30|1.9904
08:37:31|1.989
08:37:32|1.9883
08:37:33|1.9892
08:37:34|1.9892
08:37:35|1.9889
08:37:36|1.9889
08:37:37|1.9879
08:37:39|1.9879
08:37:40|1.9879
08:37:40|1.9879
08:37:42|1.9879
08:37:42|1.9879
08:37:44|1.9863
08:37:45|1.9879
08:37:46|1.9879
08:37:47|1.9873
08:37:48|1.9872
08:37:50|1.9872
08:37:50|1.9875
08:37:51|1.9888
08:37:52|1.9896
08:37:53|1.9896
08:37:55|1.9906
08:37:56|1.9887
08:37:56|1.9887
08:37:58|1.989
08:37:58|1.9878
08:38:00|1.9876
08:38:01|1.9885
08:38:02|1.9885
08:38:03|1.9885
08:38:04|1.9885
08:38:05|1.9862
08:38:07|1.9856
08:38:07|1.985
08:38:08|1.9852
08:38:10|1.9852
08:38:10|1.9849
08:38:12|1.9849
08:38:13|1.9852
08:38:14|1.9852
08:38:15|1.9849
08:38:16|1.9846
08:38:17|1.9874
08:38:17|1.9867
08:38:19|1.9882
08:38:19|1.9882
08:38:21|1.9882
08:38:21|1.9872
08:38:22|1.9872
08:38:24|1.9869
08:38:25|1.9863
08:38:26|1.9863
08:38:27|1.9853
08:38:28|1.9866
08:38:29|1.986
08:38:30|1.986
08:38:31|1.986
08:38:32|1.9863
08:38:33|1.9867
08:38:34|1.9867
08:38:35|1.9864
08:38:36|1.9864
08:38:39|1.9862
08:38:39|1.9867
08:38:41|1.9884
08:38:41|1.9906
08:38:43|1.9903
08:38:44|1.9904
08:38:45|1.9906
08:38:46|1.9899
08:38:48|1.9894
08:38:49|1.9891
08:38:49|1.9891
08:38:50|1.9894
08:38:51|1.9889
08:38:53|1.9894
08:38:53|1.9892
08:38:55|1.9888
08:38:56|1.9895
08:38:57|1.9885
08:38:58|1.989
08:38:59|1.9888
08:39:00|1.9896
08:39:01|1.9896
08:39:02|1.9903
08:39:03|1.9903
08:39:04|1.9903
08:39:05|1.9903
08:39:07|1.9903
08:39:08|1.9902
08:39:09|1.9901
08:39:10|1.9911
08:39:11|1.9911
08:39:12|1.9911
08:39:12|1.991
08:39:13|1.991
08:39:14|1.9913
08:39:16|1.9907
08:39:17|1.9903
08:39:18|1.9908
08:39:19|1.9908
08:39:20|1.9908
08:39:21|1.9913
08:39:22|1.9909
08:39:23|1.9909
08:39:24|1.9918
08:39:25|1.9928
08:39:26|1.992
08:39:27|1.992
08:39:28|1.9916
08:39:30|1.9914
08:39:32|1.9907
08:39:33|1.9899
08:39:33|1.9896
08:39:35|1.9896
08:39:35|1.9896
08:39:36|1.9896
08:39:37|1.9907
08:39:39|1.9915
08:39:40|1.9916
08:39:40|1.9916
08:39:42|1.9916
08:39:43|1.9905
08:39:43|1.9905
08:39:44|1.9905
08:39:46|1.991
08:39:48|1.991
08:39:49|1.9901
08:39:50|1.9908
08:39:52|1.9907
08:39:53|1.9907
08:39:54|1.9906
08:39:55|1.9906
08:39:56|1.9906
08:39:57|1.9915
08:39:58|1.9915
08:40:00|1.9915
08:40:01|1.9915
08:40:02|1.9906
08:40:03|1.9901
08:40:04|1.9912
08:40:05|1.9906
08:40:06|1.99
08:40:07|1.9891
08:40:08|1.9888
08:40:09|1.9891
08:40:11|1.9891
08:40:11|1.9891
08:40:13|1.9878
08:40:14|1.9877
08:40:15|1.9877
08:40:16|1.987
08:40:17|1.9866
08:40:18|1.9866
08:40:19|1.9891
08:40:20|1.989
08:40:22|1.989
08:40:22|1.989
08:40:23|1.989
08:40:24|1.9885
08:40:25|1.9883
08:40:26|1.9887
08:40:27|1.9891
08:40:28|1.9891
08:40:30|1.9892
08:40:30|1.9892
08:40:32|1.9892
08:40:33|1.9869
08:40:34|1.9861
08:40:35|1.9859
08:40:36|1.9862
08:40:37|1.9866
08:40:38|1.9855
08:40:39|1.9862
08:40:40|1.9865
08:40:42|1.9865
08:40:42|1.9865
08:40:43|1.9864
08:40:44|1.9864
08:40:46|1.9866
08:40:48|1.9866
08:40:50|1.9858
08:40:50|1.9866
08:40:51|1.9862
08:40:52|1.9862
08:40:53|1.9862
08:40:54|1.9862
08:40:55|1.9822
08:40:57|1.9838
08:40:57|1.9844
08:40:58|1.9844
08:41:00|1.9844
08:41:00|1.9844
08:41:01|1.9844
08:41:02|1.986
08:41:04|1.9862
08:41:04|1.9844
08:41:06|1.9851
08:41:06|1.9851
08:41:08|1.9858
08:41:09|1.9867
08:41:10|1.9868
08:41:10|1.9874
08:41:12|1.9875
08:41:13|1.9867
08:41:14|1.9865
08:41:15|1.9865
08:41:16|1.9865
08:41:17|1.9865
08:41:18|1.9853
08:41:19|1.9857
08:41:20|1.9854
08:41:21|1.9854
08:41:22|1.9854
08:41:24|1.9855
08:41:24|1.9857
08:41:25|1.9857
08:41:26|1.9852
08:41:27|1.9844
08:41:29|1.9844
08:41:29|1.984
08:41:31|1.9833
08:41:31|1.9853
08:41:32|1.9861
08:41:33|1.9861
08:41:35|1.9857
08:41:36|1.9857
08:41:37|1.9874
08:41:37|1.9878
08:41:38|1.9901
08:41:40|1.9911
08:41:41|1.9928
08:41:42|1.9928
08:41:43|1.9935
08:41:44|1.9916
08:41:44|1.9917
08:41:46|1.9917
08:41:47|1.9921
08:41:48|1.9913
08:41:49|1.9922
08:41:50|1.9922
08:41:51|1.9923
08:41:52|1.9923
08:41:53|1.9902
08:41:54|1.99
08:41:55|1.9901
08:41:56|1.9901
08:41:57|1.9901
08:41:58|1.9896
08:41:59|1.9896
08:42:00|1.9896
08:42:01|1.9896
08:42:02|1.99
08:42:03|1.9905
08:42:05|1.9898
08:42:05|1.9903
08:42:07|1.9903
08:42:08|1.9904
08:42:09|1.9911
08:42:10|1.9896
08:42:11|1.9897
08:42:12|1.9888
08:42:13|1.9888
08:42:13|1.9893
08:42:15|1.991
08:42:16|1.9906
08:42:17|1.9896
08:42:18|1.9903
08:42:19|1.9903
08:42:19|1.9899
08:42:20|1.9892
08:42:22|1.9897
08:42:23|1.9898
08:42:24|1.9898
08:42:25|1.99
08:42:26|1.9898
08:42:27|1.9891
08:42:28|1.9872
08:42:29|1.9872
08:42:30|1.9883
08:42:31|1.9878
08:42:32|1.9878
08:42:33|1.9878
08:42:34|1.9877
08:42:35|1.9877
08:42:36|1.9876
08:42:37|1.9876
08:42:39|1.9876
08:42:40|1.9883
08:42:41|1.9883
08:42:41|1.9873
08:42:43|1.9873
08:42:43|1.9863
08:42:45|1.987
08:42:46|1.987
08:42:47|1.987
08:42:47|1.9881
08:42:48|1.9883
08:42:49|1.9887
08:42:51|1.9887
08:42:52|1.9887
08:42:53|1.9886
08:42:54|1.9892
08:42:56|1.9903
08:42:57|1.9903
08:42:58|1.9892
08:42:59|1.9892
08:43:00|1.9878
08:43:02|1.9878
08:43:02|1.9878
08:43:03|1.9903
08:43:05|1.9911
08:43:06|1.9912
08:43:06|1.9909
08:43:08|1.9891
08:43:09|1.9891
08:43:10|1.9889
08:43:11|1.9889
08:43:12|1.9885
08:43:13|1.9891
08:43:14|1.9891
08:43:15|1.9891
08:43:16|1.9891
08:43:17|1.9891
08:43:19|1.9891
08:43:19|1.9898
08:43:21|1.9898
08:43:22|1.9901
08:43:23|1.9901
08:43:24|1.9904
08:43:25|1.9893
08:43:26|1.9893
08:43:27|1.9893
08:43:28|1.9893
08:43:29|1.9874
08:43:30|1.9875
08:43:31|1.9873
08:43:32|1.9873
08:43:34|1.9871
08:43:35|1.9871
08:43:36|1.9858
08:43:37|1.9858
08:43:37|1.9858
08:43:39|1.9858
08:43:40|1.9856
08:43:41|1.986
08:43:42|1.986
08:43:43|1.986
08:43:44|1.986
08:43:45|1.9844
08:43:46|1.9838
08:43:47|1.9839
08:43:48|1.9848
08:43:49|1.9855
08:43:50|1.985
08:43:51|1.985
08:43:52|1.9862
08:43:54|1.9862
08:43:54|1.9862
08:43:55|1.9862
08:43:56|1.9862
08:43:57|1.9862
08:43:59|1.9871
08:44:00|1.9874
08:44:00|1.9874
08:44:02|1.9874
08:44:03|1.9859
08:44:04|1.9877
08:44:05|1.9864
08:44:06|1.986
08:44:06|1.9865
08:44:07|1.9865
08:44:09|1.9865
08:44:10|1.9862
08:44:11|1.9877
08:44:12|1.9871
08:44:13|1.9867
08:44:14|1.9867
08:44:15|1.9867
08:44:16|1.9862
08:44:17|1.9846
08:44:18|1.9845
08:44:20|1.9848
08:44:20|1.9844
08:44:21|1.984
08:44:23|1.985
08:44:24|1.985
08:44:25|1.9843
08:44:25|1.983
08:44:26|1.983
08:44:27|1.9843
08:44:29|1.9837
08:44:29|1.9837
08:44:30|1.9837
08:44:31|1.9837
08:44:33|1.9839
08:44:33|1.9839
08:44:35|1.982
08:44:37|1.9838
08:44:37|1.9834
08:44:39|1.9853
08:44:40|1.9843
08:44:40|1.9845
08:44:41|1.9836
08:44:42|1.9836
08:44:44|1.9845
08:44:45|1.9841
08:44:46|1.9836
08:44:46|1.985
08:44:47|1.985
08:44:49|1.9853
08:44:50|1.9851
08:44:50|1.9847
08:44:52|1.9854
08:44:52|1.988
08:44:54|1.988
08:44:55|1.9883
08:44:56|1.9888
08:44:57|1.9875
08:44:58|1.9875
08:44:59|1.9865
08:45:00|1.9856
08:45:01|1.9856
08:45:02|1.9856
08:45:03|1.9856
08:45:05|1.9848
08:45:06|1.9848
08:45:07|1.9852
08:45:08|1.9859
08:45:09|1.9867
08:45:10|1.9867
08:45:11|1.9862
08:45:12|1.9862
08:45:13|1.9862
08:45:14|1.9867
08:45:15|1.9867
08:45:16|1.9867
08:45:17|1.987
08:45:18|1.988
08:45:19|1.9884
08:45:20|1.9884
08:45:21|1.9884
08:45:23|1.9884
08:45:24|1.9884
08:45:24|1.9884
08:45:25|1.988
08:45:27|1.9883
08:45:27|1.9883
08:45:29|1.9881
08:45:29|1.9872
08:45:30|1.9872
08:45:31|1.9884
08:45:32|1.9884
08:45:33|1.9878
08:45:34|1.9881
08:45:35|1.9881
08:45:36|1.9881
08:45:38|1.9889
08:45:38|1.9876
08:45:40|1.9874
08:45:42|1.9874
08:45:42|1.9876
08:45:44|1.9867
08:45:45|1.9887
08:45:46|1.9899
08:45:47|1.9899
08:45:47|1.9899
08:45:49|1.9899
08:45:49|1.9895
08:45:51|1.99
08:45:51|1.99
08:45:53|1.99
08:45:54|1.9906
08:45:55|1.9906
08:45:56|1.9906
08:45:57|1.9906
08:45:58|1.99
08:45:58|1.9916
08:46:00|1.992
08:46:01|1.992
08:46:02|1.992
08:46:03|1.9907
08:46:04|1.9907
08:46:05|1.9901
08:46:05|1.9901
08:46:07|1.9901
08:46:08|1.9901
08:46:08|1.9901
08:46:10|1.9905
08:46:11|1.99
08:46:12|1.9897
08:46:12|1.9888
08:46:14|1.988
08:46:15|1.9883
08:46:16|1.9883
08:46:17|1.9883
08:46:18|1.9883
08:46:19|1.989
08:46:20|1.989
08:46:21|1.9893
08:46:22|1.9893
08:46:23|1.9903
08:46:24|1.9903
08:46:25|1.9903
08:46:26|1.9912
08:46:27|1.9915
08:46:28|1.9931
08:46:29|1.9931
08:46:30|1.9925
08:46:31|1.9925
08:46:32|1.993
08:46:33|1.993
08:46:34|1.9927
08:46:35|1.9927
08:46:37|1.9918
08:46:37|1.9909
08:46:38|1.9913
08:46:40|1.9917
08:46:41|1.9922
08:46:42|1.9922
08:46:43|1.9922
08:46:44|1.9922
08:46:46|1.994
08:46:46|1.994
08:46:48|1.9915
08:46:49|1.9915
08:46:49|1.9912
08:46:51|1.9912
08:46:53|1.991
08:46:53|1.9911
08:46:55|1.9911
08:46:55|1.9911
08:46:57|1.9911
08:46:58|1.9913
08:46:59|1.9913
08:46:59|1.9913
08:47:01|1.9913
08:47:02|1.9913
08:47:03|1.9895
08:47:04|1.99
08:47:05|1.9893
08:47:06|1.9927
08:47:07|1.9909
08:47:08|1.9909
08:47:09|1.9891
08:47:10|1.9891
08:47:11|1.988
08:47:12|1.9881
08:47:13|1.9881
08:47:14|1.9871
08:47:15|1.9876
08:47:16|1.9857
08:47:17|1.9857
08:47:18|1.9857
08:47:19|1.9876
08:47:20|1.9875
08:47:21|1.9877
08:47:22|1.9877
08:47:23|1.988
08:47:24|1.9872
08:47:26|1.9872
08:47:27|1.9873
08:47:27|1.9874
08:47:28|1.9874
08:47:29|1.9876
08:47:30|1.9876
08:47:31|1.9863
08:47:32|1.9863
08:47:33|1.9863
08:47:34|1.9857
08:47:36|1.985
08:47:36|1.985
08:47:38|1.9846
08:47:39|1.9852
08:47:40|1.9823
08:47:41|1.9832
08:47:42|1.9824
08:47:43|1.9827
08:47:44|1.9831
08:47:45|1.9831
08:47:46|1.9819
08:47:47|1.9819
08:47:48|1.9823
08:47:49|1.982
08:47:50|1.9812
08:47:51|1.9836
08:47:52|1.984
08:47:53|1.9839
08:47:54|1.9832
08:47:55|1.9833
08:47:56|1.9833
08:47:58|1.9833
08:47:59|1.9832
08:47:59|1.9833
08:48:00|1.9838
08:48:02|1.9841
08:48:03|1.9841
08:48:04|1.9831
08:48:05|1.9833
08:48:07|1.9839
08:48:08|1.9829
08:48:09|1.9829
08:48:10|1.9826
08:48:11|1.9827
08:48:12|1.9822
08:48:13|1.9829
08:48:14|1.9831
08:48:15|1.983
08:48:16|1.9829
08:48:17|1.9829
08:48:19|1.9824
08:48:19|1.983
08:48:20|1.983
08:48:22|1.982
08:48:22|1.9822
08:48:23|1.9814
08:48:24|1.981
08:48:25|1.981
08:48:26|1.9808
08:48:27|1.9811
08:48:28|1.9818
08:48:29|1.9818
08:48:31|1.9818
08:48:32|1.9819
08:48:32|1.9819
08:48:34|1.9801
08:48:34|1.9809
08:48:35|1.9812
08:48:37|1.9803
08:48:37|1.9803
08:48:38|1.98
08:48:39|1.9804
08:48:41|1.9809
08:48:42|1.9808
08:48:44|1.9808
08:48:44|1.9803
08:48:46|1.9823
08:48:46|1.9823
08:48:47|1.9823
08:48:49|1.9827
08:48:49|1.9827
08:48:51|1.9819
08:48:51|1.9819
08:48:52|1.9781
08:48:53|1.9773
08:48:54|1.9768
08:48:56|1.9769
08:48:57|1.9772
08:48:58|1.9758
08:48:59|1.9764
08:49:00|1.9764
08:49:01|1.9772
08:49:02|1.9762
08:49:02|1.975
08:49:04|1.975
08:49:05|1.9751
08:49:05|1.9757
08:49:06|1.9763
08:49:07|1.9765
08:49:09|1.9773
08:49:09|1.9765
08:49:11|1.9765
08:49:12|1.9765
08:49:12|1.9775
08:49:15|1.9775
08:49:15|1.9775
08:49:16|1.9776
08:49:17|1.9776
08:49:19|1.9774
08:49:19|1.9774
08:49:20|1.9774
08:49:21|1.9781
08:49:23|1.9776
08:49:23|1.9776
08:49:25|1.9776
08:49:25|1.9785
08:49:26|1.979
08:49:27|1.9796
08:49:28|1.9796
08:49:29|1.9795
08:49:31|1.9795
08:49:31|1.9795
08:49:33|1.9796
08:49:33|1.9796
08:49:34|1.9801
08:49:35|1.9806
08:49:36|1.9806
08:49:37|1.9797
08:49:39|1.9787
08:49:40|1.9787
08:49:42|1.9787
08:49:42|1.9795
08:49:44|1.9795
08:49:45|1.9795
08:49:46|1.9795
08:49:47|1.9784
08:49:48|1.9781
08:49:49|1.9767
08:49:50|1.9767
08:49:51|1.9767
08:49:52|1.9767
08:49:53|1.9766
08:49:54|1.9766
08:49:55|1.9766
08:49:57|1.9766
08:49:58|1.9764
08:49:59|1.9766
08:50:00|1.9769
08:50:01|1.9759
08:50:02|1.9759
08:50:03|1.9769
08:50:05|1.9785
08:50:06|1.9781
08:50:06|1.9781
08:50:07|1.9784
08:50:08|1.9784
08:50:10|1.9779
08:50:10|1.9779
08:50:11|1.978
08:50:12|1.9787
08:50:13|1.9776
08:50:14|1.9776
08:50:16|1.9776
08:50:16|1.9774
08:50:17|1.9776
08:50:18|1.9777
08:50:19|1.9777
08:50:21|1.9774
08:50:21|1.9777
08:50:22|1.9777
08:50:24|1.9777
08:50:25|1.9778
08:50:26|1.9778
08:50:27|1.9774
08:50:28|1.9772
08:50:29|1.9772
08:50:30|1.9772
08:50:31|1.9772
08:50:32|1.9778
08:50:33|1.9747
08:50:34|1.9751
08:50:35|1.9751
08:50:36|1.975
08:50:37|1.9754
08:50:38|1.9754
08:50:39|1.9754
08:50:41|1.9784
08:50:42|1.9787
08:50:42|1.9786
08:50:44|1.9774
08:50:45|1.9774
08:50:46|1.9786
08:50:47|1.9785
08:50:48|1.9785
08:50:50|1.9785
08:50:50|1.9785
08:50:52|1.9785
08:50:52|1.978
08:50:53|1.978
08:50:54|1.9779
08:50:55|1.9776
08:50:57|1.9784
08:50:57|1.9793
08:50:59|1.9793
08:51:00|1.9793
08:51:01|1.9773
08:51:02|1.9779
08:51:04|1.9779
08:51:04|1.976
08:51:06|1.9761
08:51:06|1.9761
08:51:08|1.9756
08:51:09|1.9752
08:51:10|1.9752
08:51:11|1.9755
08:51:12|1.9755
08:51:13|1.9745
08:51:14|1.975
08:51:15|1.975
08:51:16|1.975
08:51:17|1.9744
08:51:18|1.9744
08:51:19|1.9764
08:51:20|1.9755
08:51:21|1.9755
08:51:22|1.9754
08:51:23|1.9757
08:51:24|1.9748
08:51:26|1.973
08:51:26|1.9727
08:51:27|1.9734
08:51:28|1.9737
08:51:29|1.9729
08:51:30|1.9738
08:51:31|1.9722
08:51:33|1.972
08:51:33|1.9727
08:51:34|1.9736
08:51:36|1.9745
08:51:36|1.9752
08:51:38|1.9767
08:51:38|1.977
08:51:39|1.9749
08:51:41|1.9759
08:51:42|1.9763
08:51:43|1.9789
08:51:44|1.9792
08:51:45|1.9798
08:51:46|1.9799
08:51:47|1.9791
08:51:48|1.9776
08:51:50|1.9778
08:51:51|1.9776
08:51:52|1.9777
08:51:52|1.9777
08:51:53|1.9777
08:51:55|1.9777
08:51:55|1.9773
08:51:56|1.9772
08:51:57|1.977
08:51:58|1.9764
08:52:00|1.977
08:52:01|1.977
08:52:01|1.977
08:52:03|1.9762
08:52:03|1.9762
08:52:05|1.9762
08:52:06|1.9762
08:52:07|1.9762
08:52:08|1.9793
08:52:09|1.9793
08:52:10|1.9793
08:52:11|1.9784
08:52:12|1.9784
08:52:13|1.9784
08:52:14|1.9788
08:52:16|1.9788
08:52:17|1.9794
08:52:17|1.9794
08:52:19|1.9793
08:52:19|1.9793
08:52:21|1.979
08:52:21|1.9799
08:52:23|1.9804
08:52:24|1.9804
08:52:25|1.9808
08:52:26|1.9813
08:52:27|1.9811
08:52:28|1.9822
08:52:29|1.9814
08:52:30|1.9819
08:52:32|1.9825
08:52:32|1.9825
08:52:34|1.9819
08:52:34|1.9822
08:52:35|1.9829
08:52:36|1.9822
08:52:38|1.9837
08:52:39|1.9837
08:52:40|1.9837
08:52:41|1.9843
08:52:41|1.984
08:52:42|1.9844
08:52:44|1.9838
08:52:44|1.9838
08:52:46|1.9829
08:52:46|1.9828
08:52:48|1.982
08:52:48|1.982
08:52:50|1.9813
08:52:51|1.9799
08:52:52|1.9801
08:52:53|1.9801
08:52:54|1.9802
08:52:55|1.9802
08:52:56|1.9807
08:52:57|1.9801
08:52:58|1.9799
08:52:59|1.98
08:53:00|1.9799
08:53:01|1.9798
08:53:02|1.981
08:53:03|1.9804
08:53:04|1.9805
08:53:05|1.9805
08:53:06|1.9806
08:53:07|1.9807
08:53:08|1.9816
08:53:09|1.9808
08:53:10|1.9808
08:53:12|1.979
08:53:12|1.9793
08:53:13|1.9797
08:53:14|1.9803
08:53:16|1.9803
08:53:17|1.9804
08:53:17|1.9803
08:53:19|1.9803
08:53:20|1.9796
08:53:21|1.9803
08:53:22|1.9803
08:53:23|1.9805
08:53:24|1.982
08:53:25|1.9823
08:53:26|1.9822
08:53:27|1.9824
08:53:29|1.9824
08:53:29|1.9826
08:53:31|1.9824
08:53:31|1.9832
08:53:32|1.9824
08:53:33|1.9825
08:53:34|1.9825
08:53:35|1.9825
08:53:36|1.9814
08:53:37|1.9821
08:53:39|1.9813
08:53:40|1.9817
08:53:40|1.9819
08:53:41|1.9818
08:53:42|1.9818
08:53:44|1.9823
08:53:45|1.9814
08:53:46|1.9814
08:53:47|1.981
08:53:48|1.9814
08:53:49|1.98
08:53:50|1.98
08:53:51|1.9748
08:53:53|1.975
08:53:53|1.9753
08:53:54|1.9772
08:53:55|1.9772
08:53:56|1.9776
08:53:58|1.9776
08:53:58|1.9775
08:54:00|1.9777
08:54:00|1.9777
08:54:02|1.9778
08:54:02|1.9793
08:54:04|1.9805
08:54:05|1.9796
08:54:06|1.979
08:54:06|1.9793
08:54:08|1.9789
08:54:08|1.9803
08:54:10|1.9802
08:54:10|1.9802
08:54:11|1.9784
08:54:12|1.9784
08:54:13|1.9783
08:54:14|1.9786
08:54:15|1.9788
08:54:17|1.9782
08:54:17|1.979
08:54:18|1.979
08:54:20|1.9777
08:54:20|1.9777
08:54:21|1.9777
08:54:22|1.9765
08:54:23|1.9778
08:54:24|1.983
08:54:25|1.9855
08:54:26|1.9823
08:54:27|1.9836
08:54:28|1.9835
08:54:29|1.9846
08:54:30|1.9827
08:54:32|1.9827
08:54:32|1.9826
08:54:33|1.9826
08:54:34|1.9827
08:54:36|1.9827
08:54:36|1.9828
08:54:37|1.984
08:54:39|1.984
08:54:39|1.984
08:54:40|1.9828
08:54:42|1.9828
08:54:42|1.9828
08:54:44|1.9829
08:54:45|1.9829
08:54:47|1.9828
08:54:48|1.9835
08:54:48|1.9835
08:54:49|1.9844
08:54:51|1.9842
08:54:52|1.9846
08:54:54|1.9861
08:54:54|1.9861
08:54:55|1.9881
08:54:56|1.9881
08:54:58|1.987
08:54:59|1.9867
08:55:00|1.9867
08:55:01|1.9883
08:55:02|1.9857
08:55:04|1.9875
08:55:05|1.9874
08:55:05|1.9876
08:55:07|1.9882
08:55:07|1.9882
08:55:08|1.9876
08:55:10|1.9882
08:55:10|1.9864
08:55:11|1.9851
08:55:12|1.9839
08:55:14|1.9847
08:55:15|1.9845
08:55:16|1.9849
08:55:17|1.9852
08:55:18|1.9847
08:55:19|1.9847
08:55:20|1.9855
08:55:21|1.9855
08:55:22|1.9857
08:55:23|1.9856
08:55:24|1.9864
08:55:25|1.9851
08:55:26|1.9851
08:55:27|1.9846
08:55:28|1.9864
08:55:29|1.9864
08:55:30|1.9864
08:55:31|1.9841
08:55:32|1.9839
08:55:33|1.9839
08:55:34|1.9832
08:55:35|1.9832
08:55:36|1.9832
08:55:37|1.9832
08:55:38|1.9832
08:55:39|1.9832
08:55:40|1.9824
08:55:41|1.9826
08:55:42|1.9827
08:55:43|1.9827
08:55:45|1.9828
08:55:46|1.9813
08:55:48|1.9816
08:55:49|1.9816
08:55:50|1.9816
08:55:51|1.9808
08:55:51|1.9804
08:55:53|1.9804
08:55:53|1.9823
08:55:55|1.9823
08:55:56|1.9823
08:55:56|1.9823
08:55:58|1.9808
08:55:59|1.9804
08:56:00|1.9805
08:56:01|1.9798
08:56:02|1.982
08:56:03|1.9822
08:56:04|1.9835
08:56:05|1.9816
08:56:06|1.9835
08:56:07|1.9836
08:56:08|1.9834
08:56:09|1.9834
08:56:10|1.9833
08:56:11|1.9848
08:56:12|1.9852
08:56:14|1.9852
08:56:15|1.9839
08:56:16|1.9853
08:56:16|1.9856
08:56:18|1.9848
08:56:18|1.9834
08:56:19|1.9849
08:56:20|1.9849
08:56:21|1.9849
08:56:23|1.9849
08:56:23|1.9837
08:56:24|1.9842
08:56:26|1.9838
08:56:26|1.9828
08:56:27|1.9818
08:56:28|1.9839
08:56:29|1.9839
08:56:31|1.9835
08:56:32|1.9835
08:56:33|1.9848
08:56:33|1.9848
08:56:34|1.9854
08:56:36|1.9844
08:56:36|1.9844
08:56:37|1.9844
08:56:39|1.985
08:56:40|1.9842
08:56:40|1.9845
08:56:42|1.9845
08:56:43|1.9845
08:56:43|1.9862
08:56:44|1.9842
08:56:47|1.9861
08:56:48|1.9867
08:56:49|1.9858
08:56:50|1.9858
08:56:51|1.9845
08:56:53|1.984
08:56:53|1.9842
08:56:55|1.9836
08:56:56|1.9836
08:56:56|1.9836
08:56:57|1.9836
08:56:58|1.9828
08:56:59|1.9828
08:57:00|1.9828
08:57:02|1.9828
08:57:03|1.9838
08:57:04|1.9827
08:57:05|1.9828
08:57:06|1.9827
08:57:08|1.9827
08:57:08|1.9837
08:57:10|1.9821
08:57:11|1.9825
08:57:12|1.9825
08:57:12|1.9823
08:57:14|1.9823
08:57:15|1.9827
08:57:16|1.9825
08:57:17|1.9803
08:57:18|1.981
08:57:19|1.981
08:57:20|1.981
08:57:21|1.975
08:57:22|1.9746
08:57:23|1.9755
08:57:24|1.9756
08:57:25|1.9754
08:57:26|1.9758
08:57:27|1.9766
08:57:28|1.9755
08:57:29|1.9755
08:57:30|1.9754
08:57:31|1.9761
08:57:32|1.9761
08:57:33|1.9759
08:57:34|1.9762
08:57:35|1.9762
08:57:36|1.9761
08:57:37|1.9761
08:57:38|1.9761
08:57:39|1.9761
08:57:41|1.9758
08:57:42|1.9764
08:57:43|1.9764
08:57:43|1.9773
08:57:45|1.9773
08:57:45|1.9772
08:57:47|1.9772
08:57:49|1.9772
08:57:49|1.9769
08:57:51|1.9757
08:57:51|1.9762
08:57:53|1.9753
08:57:54|1.9753
08:57:55|1.9753
08:57:56|1.9753
08:57:57|1.9753
08:57:58|1.9753
08:57:59|1.9745
08:58:00|1.9752
08:58:02|1.9738
08:58:03|1.9726
08:58:03|1.9717
08:58:04|1.9726
08:58:06|1.9719
08:58:06|1.9726
08:58:08|1.9725
08:58:08|1.9709
08:58:09|1.9719
08:58:10|1.9719
08:58:12|1.9708
08:58:13|1.9707
08:58:13|1.9707
08:58:15|1.9707
08:58:16|1.9716
08:58:17|1.9712
08:58:18|1.9692
08:58:19|1.97
08:58:20|1.9704
08:58:21|1.9698
08:58:22|1.9694
08:58:23|1.9699
08:58:24|1.9689
08:58:24|1.9698
08:58:26|1.9681
08:58:26|1.9676
08:58:28|1.9671
08:58:29|1.9671
08:58:30|1.9673
08:58:31|1.9676
08:58:32|1.9676
08:58:33|1.9669
08:58:33|1.9671
08:58:34|1.9672
08:58:36|1.9671
08:58:37|1.9671
08:58:38|1.9671
08:58:39|1.9671
08:58:40|1.9671
08:58:41|1.9671
08:58:42|1.9668
08:58:42|1.9668
08:58:44|1.9668
08:58:45|1.967
08:58:46|1.9672
08:58:47|1.9672
08:58:49|1.9668
08:58:49|1.9664
08:58:51|1.966
08:58:52|1.9669
08:58:53|1.9668
08:58:54|1.9676
08:58:55|1.969
08:58:56|1.9693
08:58:57|1.9693
08:58:58|1.9693
08:58:59|1.9693
08:59:00|1.968
08:59:01|1.968
08:59:02|1.9681
08:59:03|1.9681
08:59:04|1.9681
08:59:05|1.9681
08:59:06|1.968
08:59:07|1.9686
08:59:08|1.9686
08:59:09|1.9691
08:59:11|1.9682
08:59:11|1.9669
08:59:13|1.9672
08:59:14|1.9676
08:59:15|1.9676
08:59:16|1.9669
08:59:16|1.9677
08:59:17|1.9673
08:59:18|1.966
08:59:19|1.9669
08:59:20|1.9669
08:59:22|1.9668
08:59:22|1.9662
08:59:23|1.966
08:59:24|1.9662
08:59:26|1.9662
08:59:26|1.9661
08:59:28|1.9661
08:59:28|1.9657
08:59:29|1.9657
08:59:31|1.9654
08:59:31|1.965
08:59:33|1.9644
08:59:33|1.9644
08:59:34|1.9647
08:59:36|1.9649
08:59:36|1.9649
08:59:37|1.9623
08:59:38|1.9626
08:59:39|1.9626
08:59:41|1.9626
08:59:41|1.9636
08:59:42|1.9656
08:59:44|1.9658
08:59:45|1.9662
08:59:46|1.967
08:59:47|1.9676
08:59:47|1.9676
08:59:50|1.971
08:59:51|1.9706
08:59:52|1.9706
08:59:53|1.9706
08:59:54|1.97
08:59:55|1.9685
08:59:56|1.9689
08:59:57|1.9689
08:59:58|1.969
08:59:58|1.967
09:00:00|1.967
09:00:01|1.9666
09:00:01|1.9658
09:00:03|1.9658
09:00:04|1.9658
09:00:04|1.9659
09:00:06|1.9665
09:00:08|1.967
09:00:09|1.9673
09:00:09|1.9673
09:00:11|1.9661
09:00:12|1.9661
09:00:13|1.9668
09:00:14|1.9683
09:00:14|1.9688
09:00:16|1.9681
09:00:17|1.9696
09:00:18|1.9694
09:00:19|1.9673
09:00:20|1.9673
09:00:20|1.9676
09:00:22|1.968
09:00:23|1.968
09:00:24|1.968
09:00:24|1.9687
09:00:26|1.9696
09:00:27|1.9696
09:00:28|1.9698
09:00:29|1.9708
09:00:30|1.9711
09:00:31|1.9714
09:00:32|1.973
09:00:33|1.9731
09:00:34|1.9731
09:00:35|1.9738
09:00:36|1.9746
09:00:37|1.9746
09:00:38|1.9746
09:00:39|1.9746
09:00:40|1.9746
09:00:41|1.9746
09:00:42|1.9747
09:00:43|1.974
09:00:44|1.9741
09:00:45|1.9741
09:00:46|1.9747
09:00:47|1.9746
09:00:48|1.9746
09:00:49|1.9752
09:00:51|1.9752
09:00:51|1.9773
09:00:53|1.974
09:00:54|1.9758
09:00:55|1.9747
09:00:56|1.9747
09:00:57|1.9747
09:00:58|1.9744
09:00:59|1.9753
09:01:00|1.9753
09:01:01|1.9756
09:01:02|1.9756
09:01:03|1.9765
09:01:04|1.9765
09:01:05|1.9765
09:01:06|1.9757
09:01:07|1.9762
09:01:08|1.9769
09:01:09|1.9764
09:01:10|1.9764
09:01:11|1.975
09:01:12|1.9745
09:01:13|1.9755
09:01:14|1.9744
09:01:16|1.9744
09:01:16|1.9742
09:01:18|1.9742
09:01:19|1.975
09:01:19|1.975
09:01:20|1.9746
09:01:21|1.975
09:01:23|1.976
09:01:23|1.976
09:01:24|1.9758
09:01:25|1.9758
09:01:26|1.9743
09:01:27|1.9743
09:01:29|1.9758
09:01:29|1.9758
09:01:30|1.9761
09:01:31|1.9758
09:01:32|1.9758
09:01:33|1.975
09:01:34|1.975
09:01:36|1.975
09:01:36|1.974
09:01:37|1.9736
09:01:38|1.9744
09:01:39|1.9732
09:01:41|1.9737
09:01:41|1.9722
09:01:42|1.9722
09:01:43|1.9716
09:01:44|1.9735
09:01:45|1.9731
09:01:46|1.9741
09:01:47|1.9741
09:01:48|1.9741
09:01:49|1.9741
09:01:51|1.9741
09:01:52|1.9741
09:01:54|1.9741
09:01:55|1.9741
09:01:57|1.9737
09:01:58|1.9741
09:01:59|1.9772
09:02:00|1.9772
09:02:01|1.9772
09:02:02|1.9777
09:02:03|1.9777
09:02:04|1.9782
09:02:05|1.9798
09:02:06|1.9784
09:02:07|1.9784
09:02:08|1.9777
09:02:09|1.9777
09:02:10|1.9777
09:02:12|1.9777
09:02:12|1.9772
09:02:13|1.97
09:02:14|1.9694
09:02:16|1.9692
09:02:17|1.9696
09:02:17|1.9702
09:02:19|1.9701
09:02:20|1.97
09:02:21|1.9709
09:02:22|1.9709
09:02:23|1.9711
09:02:24|1.9711
09:02:24|1.9717
09:02:27|1.9731
09:02:28|1.9724
09:02:29|1.9736
09:02:30|1.9736
09:02:30|1.973
09:02:31|1.9736
09:02:33|1.9735
09:02:34|1.9721
09:02:35|1.9736
09:02:41|1.9725
09:02:42|1.9725
09:02:42|1.9732
09:02:43|1.9732
09:02:45|1.9732
09:02:45|1.9738
09:02:46|1.9738
09:02:47|1.9738
09:02:49|1.9738
09:02:50|1.9732
09:02:50|1.9732
09:02:52|1.9732
09:02:53|1.9732
09:02:54|1.9732
09:02:55|1.9732
09:02:56|1.9732
09:02:57|1.9732
09:02:58|1.9743
09:02:59|1.9737
09:03:01|1.9732
09:03:01|1.9732
09:03:02|1.9732
09:03:04|1.971
09:03:05|1.971
09:03:06|1.9716
09:03:07|1.9716
09:03:08|1.9716
09:03:09|1.9716
09:03:10|1.9718
09:03:11|1.9718
09:03:12|1.9716
09:03:13|1.9716
09:03:15|1.9716
09:03:16|1.9716
09:03:17|1.9717
09:03:17|1.9719
09:03:19|1.9724
09:03:20|1.9724
09:03:21|1.9724
09:03:22|1.9724
09:03:23|1.9724
09:03:24|1.972
09:03:25|1.972
09:03:26|1.972
09:03:27|1.9718
09:03:28|1.9718
09:03:29|1.9715
09:03:30|1.9715
09:03:31|1.972
09:03:32|1.972
09:03:33|1.972
09:03:34|1.972
09:03:35|1.9716
09:03:36|1.9723
09:03:37|1.9725
09:03:38|1.9727
09:03:39|1.9727
09:03:40|1.9727
09:03:41|1.9727
09:03:42|1.9738
09:03:43|1.9738
09:03:44|1.9738
09:03:45|1.974
09:03:46|1.974
09:03:47|1.974
09:03:48|1.9744
09:03:49|1.9738
09:03:50|1.9738
09:03:51|1.9735
09:03:52|1.9735
09:03:53|1.9738
09:03:54|1.9741
09:03:56|1.9742
09:03:56|1.9742
09:03:57|1.9748
09:03:58|1.976
09:04:00|1.976
09:04:01|1.976
09:04:02|1.976
09:04:02|1.976
09:04:04|1.9757
09:04:05|1.9757
09:04:05|1.9757
09:04:06|1.9755
09:04:08|1.9755
09:04:10|1.9753
09:04:11|1.9757
09:04:12|1.9757
09:04:13|1.975
09:04:14|1.975
09:04:14|1.975
09:04:16|1.9759
09:04:17|1.9759
09:04:18|1.9759
09:04:19|1.9747
09:04:20|1.9747
09:04:21|1.9747
09:04:22|1.9747
09:04:23|1.9747
09:04:24|1.9728
09:04:25|1.9728
09:04:26|1.9728
09:04:27|1.9728
09:04:28|1.9728
09:04:29|1.9736
09:04:30|1.9736
09:04:31|1.9736
09:04:32|1.9736
09:04:33|1.9717
09:04:34|1.9717
09:04:35|1.9717
09:04:36|1.9729
09:04:37|1.9729
09:04:38|1.9729
09:04:39|1.9733
09:04:40|1.9732
09:04:41|1.9731
09:04:42|1.9731
09:04:43|1.9731
09:04:44|1.9731
09:04:45|1.9731
09:04:46|1.9731
09:04:47|1.9731
09:04:48|1.9731
09:04:49|1.9731
09:04:50|1.9731
09:04:51|1.9731
09:04:52|1.9731
09:04:53|1.9731
09:04:55|1.9731
09:04:56|1.9723
09:04:57|1.9723
09:04:58|1.9723
09:04:59|1.9729
09:05:01|1.9729
09:05:01|1.9741
09:05:03|1.9742
09:05:03|1.9747
09:05:04|1.9747
09:05:05|1.9754
09:05:06|1.9769
09:05:08|1.9769
09:05:08|1.9771
09:05:09|1.9763
09:05:10|1.9763
09:05:11|1.9763
09:05:13|1.9763
09:05:14|1.9763
09:05:14|1.9763
09:05:15|1.9763
09:05:17|1.9754
09:05:18|1.9759
09:05:19|1.9765
09:05:20|1.9768
09:05:20|1.9768
09:05:21|1.9772
09:05:22|1.9776
09:05:23|1.9776
09:05:24|1.9776
09:05:25|1.9776
09:05:26|1.9766
09:05:27|1.977
09:05:29|1.977
09:05:29|1.9772
09:05:31|1.9772
09:05:31|1.9772
09:05:32|1.9772
09:05:33|1.9772
09:05:35|1.9759
09:05:35|1.9774
09:05:36|1.9774
09:05:37|1.9774
09:05:38|1.9784
09:05:39|1.9784
09:05:40|1.9784
09:05:41|1.9784
09:05:43|1.9784
09:05:44|1.9784
09:05:45|1.978
09:05:46|1.9777
09:05:47|1.9777
09:05:48|1.9776
09:05:48|1.9766
09:05:49|1.9765
09:05:51|1.9767
09:05:52|1.9767
09:05:53|1.9767
09:05:54|1.976
09:05:56|1.9759
09:05:57|1.9767
09:05:58|1.9767
09:05:59|1.9771
09:06:00|1.9765
09:06:01|1.9765
09:06:02|1.9765
09:06:03|1.9745
09:06:04|1.9745
09:06:05|1.974
09:06:06|1.9728
09:06:08|1.9727
09:06:08|1.9729
09:06:09|1.9729
09:06:10|1.9729
09:06:11|1.9729
09:06:12|1.9722
09:06:13|1.9732
09:06:15|1.9718
09:06:16|1.9718
09:06:16|1.973
09:06:18|1.973
09:06:18|1.973
09:06:19|1.9725
09:06:21|1.9725
09:06:21|1.972
09:06:22|1.972
09:06:23|1.972
09:06:25|1.972
09:06:25|1.9725
09:06:27|1.9733
09:06:28|1.9726
09:06:29|1.9734
09:06:29|1.9732
09:06:30|1.9732
09:06:31|1.9732
09:06:33|1.9732
09:06:34|1.973
09:06:34|1.973
09:06:36|1.9718
09:06:37|1.9721
09:06:38|1.9724
09:06:38|1.9724
09:06:39|1.9724
09:06:40|1.9724
09:06:41|1.9724
09:06:42|1.9742
09:06:44|1.9742
09:06:44|1.9733
09:06:45|1.9728
09:06:46|1.9737
09:06:47|1.9744
09:06:48|1.9752
09:06:50|1.9752
09:06:50|1.9752
09:06:52|1.9752
09:06:52|1.975
09:06:54|1.975
09:06:54|1.975
09:06:56|1.975
09:06:58|1.975
09:06:58|1.975
09:07:00|1.975
09:07:01|1.9738
09:07:02|1.9738
09:07:04|1.9744
09:07:05|1.9737
09:07:06|1.9737
09:07:08|1.9737
09:07:09|1.9738
09:07:10|1.9744
09:07:10|1.9756
09:07:11|1.9756
09:07:13|1.9756
09:07:14|1.9756
09:07:15|1.9756
09:07:16|1.9756
09:07:17|1.9754
09:07:18|1.9757
09:07:19|1.9757
09:07:20|1.9757
09:07:21|1.9757
09:07:22|1.9755
09:07:23|1.9769
09:07:24|1.9776
09:07:25|1.9776
09:07:26|1.9767
09:07:27|1.9776
09:07:28|1.9776
09:07:29|1.9776
09:07:30|1.9776
09:07:31|1.9776
09:07:32|1.9776
09:07:33|1.9776
09:07:35|1.9776
09:07:36|1.9773
09:07:36|1.9773
09:07:37|1.9755
09:07:39|1.9748
09:07:40|1.9748
09:07:40|1.9748
09:07:41|1.9749
09:07:43|1.9749
09:07:44|1.9749
09:07:44|1.9759
09:07:45|1.9765
09:07:47|1.9751
09:07:47|1.975
09:07:49|1.975
09:07:49|1.9747
09:07:52|1.9747
09:07:52|1.9763
09:07:53|1.9763
09:07:54|1.9762
09:07:55|1.9764
09:07:56|1.9764
09:07:58|1.977
09:08:00|1.977
09:08:01|1.977
09:08:01|1.977
09:08:02|1.977
09:08:04|1.9782
09:08:05|1.9782
09:08:06|1.9782
09:08:07|1.9768
09:08:08|1.9768
09:08:09|1.9768
09:08:09|1.9769
09:08:11|1.9768
09:08:11|1.9768
09:08:13|1.9768
09:08:14|1.9773
09:08:14|1.9773
09:08:17|1.9788
09:08:18|1.9757
09:08:18|1.9748
09:08:20|1.9744
09:08:20|1.9744
09:08:21|1.9744
09:08:23|1.9744
09:08:23|1.9752
09:08:25|1.9752
09:08:26|1.974
09:08:27|1.974
09:08:28|1.974
09:08:28|1.9738
09:08:30|1.9738
09:08:31|1.9745
09:08:32|1.9745
09:08:33|1.974
09:08:34|1.9736
09:08:35|1.9743
09:08:36|1.9733
09:08:37|1.9712
09:08:37|1.9721
09:08:39|1.9726
09:08:40|1.9713
09:08:41|1.9725
09:08:42|1.9713
09:08:43|1.9713
09:08:44|1.9713
09:08:45|1.9713
09:08:46|1.9733
09:08:47|1.9739
09:08:48|1.9739
09:08:49|1.9739
09:08:50|1.9739
09:08:51|1.9739
09:08:52|1.9729
09:08:53|1.9729
09:08:54|1.9729
09:08:55|1.9729
09:08:56|1.9723
09:08:57|1.9723
09:08:59|1.9723
09:09:00|1.9723
09:09:01|1.9723
09:09:01|1.9723
09:09:02|1.9737
09:09:03|1.9737
09:09:05|1.9737
09:09:06|1.9737
09:09:07|1.9737
09:09:07|1.9737
09:09:09|1.9737
09:09:09|1.9728
09:09:11|1.9728
09:09:11|1.9728
09:09:12|1.9728
09:09:14|1.9745
09:09:15|1.9745
09:09:16|1.9758
09:09:17|1.9754
09:09:18|1.9754
09:09:19|1.9758
09:09:20|1.9758
09:09:21|1.9758
09:09:22|1.9758
09:09:22|1.9758
09:09:24|1.9758
09:09:25|1.9759
09:09:26|1.9759
09:09:27|1.9759
09:09:27|1.9757
09:09:30|1.9747
09:09:30|1.9747
09:09:31|1.9747
09:09:32|1.9747
09:09:34|1.9732
09:09:34|1.9732
09:09:35|1.9732
09:09:37|1.9729
09:09:37|1.972
09:09:38|1.9727
09:09:39|1.9727
09:09:40|1.9727
09:09:42|1.9727
09:09:42|1.9721
09:09:43|1.972
09:09:44|1.972
09:09:45|1.972
09:09:46|1.972
09:09:48|1.9745
09:09:48|1.9745
09:09:49|1.9745
09:09:50|1.9745
09:09:52|1.9738
09:09:52|1.9736
09:09:54|1.9736
09:09:55|1.9736
09:09:55|1.9736
09:09:56|1.9736
09:09:57|1.9736
09:09:58|1.9736
09:10:00|1.9736
09:10:01|1.9736
09:10:02|1.9712
09:10:04|1.9734
09:10:05|1.9734
09:10:06|1.9734
09:10:07|1.9734
09:10:07|1.9734
09:10:09|1.9721
09:10:10|1.9721
09:10:11|1.9719
09:10:12|1.9719
09:10:13|1.9719
09:10:14|1.9708
09:10:15|1.9709
09:10:16|1.9712
09:10:17|1.9712
09:10:18|1.9712
09:10:19|1.9708
09:10:20|1.9708
09:10:21|1.9708
09:10:22|1.9711
09:10:23|1.9711
09:10:24|1.9713
09:10:25|1.9713
09:10:26|1.9713
09:10:27|1.9713
09:10:28|1.9713
09:10:29|1.972
09:10:30|1.972
09:10:31|1.972
09:10:32|1.972
09:10:34|1.9717
09:10:34|1.9713
09:10:35|1.971
09:10:36|1.971
09:10:37|1.971
09:10:38|1.9716
09:10:39|1.9716
09:10:41|1.9727
09:10:41|1.9721
09:10:42|1.9707
09:10:43|1.9707
09:10:45|1.9707
09:10:45|1.9707
09:10:46|1.9707
09:10:47|1.9707
09:10:48|1.9707
09:10:49|1.9707
09:10:51|1.9707
09:10:51|1.9686
09:10:52|1.969
09:10:53|1.969
09:10:54|1.969
09:10:56|1.9689
09:10:56|1.9689
09:10:57|1.9693
09:10:58|1.9693
09:11:00|1.9693
09:11:01|1.9693
09:11:02|1.9703
09:11:02|1.9703
09:11:04|1.9692
09:11:05|1.9692
09:11:06|1.968
09:11:08|1.9681
09:11:09|1.968
09:11:09|1.968
09:11:10|1.968
09:11:11|1.968
09:11:12|1.9668
09:11:13|1.9668
09:11:14|1.9652
09:11:15|1.966
09:11:16|1.9659
09:11:17|1.9681
09:11:18|1.9681
09:11:21|1.9681
09:11:21|1.9672
09:11:23|1.9672
09:11:23|1.9665
09:11:24|1.9665
09:11:25|1.9665
09:11:27|1.965
09:11:28|1.965
09:11:29|1.965
09:11:29|1.964
09:11:31|1.9649
09:11:32|1.9649
09:11:32|1.9645
09:11:34|1.9645
09:11:35|1.965
09:11:36|1.9645
09:11:37|1.9645
09:11:38|1.9645
09:11:38|1.965
09:11:39|1.965
09:11:40|1.965
09:11:42|1.9666
09:11:43|1.966
09:11:44|1.9656
09:11:44|1.9659
09:11:46|1.9659
09:11:46|1.9659
09:11:48|1.9659
09:11:49|1.9659
09:11:49|1.9646
09:11:51|1.9646
09:11:51|1.9646
09:11:53|1.9646
09:11:54|1.9646
09:11:55|1.9646
09:11:56|1.9646
09:11:57|1.9646
09:11:58|1.9656
09:11:59|1.9654
09:12:00|1.9654
09:12:01|1.9654
09:12:02|1.9652
09:12:03|1.9652
09:12:05|1.9652
09:12:05|1.9645
09:12:07|1.9645
09:12:08|1.9642
09:12:08|1.9641
09:12:09|1.9644
09:12:11|1.9645
09:12:11|1.9645
09:12:13|1.964
09:12:13|1.9645
09:12:15|1.9645
09:12:15|1.9645
09:12:16|1.9628
09:12:17|1.9641
09:12:18|1.9655
09:12:20|1.9655
09:12:20|1.9656
09:12:21|1.9661
09:12:23|1.9652
09:12:23|1.9652
09:12:24|1.9652
09:12:26|1.9645
09:12:26|1.9639
09:12:27|1.9644
09:12:29|1.9648
09:12:30|1.9637
09:12:31|1.9637
09:12:32|1.966
09:12:33|1.966
09:12:34|1.965
09:12:35|1.965
09:12:36|1.965
09:12:37|1.965
09:12:38|1.965
09:12:39|1.9643
09:12:40|1.9645
09:12:41|1.9645
09:12:42|1.9645
09:12:43|1.9648
09:12:44|1.9648
09:12:45|1.9657
09:12:46|1.966
09:12:47|1.9664
09:12:48|1.9664
09:12:49|1.9659
09:12:50|1.9659
09:12:51|1.9653
09:12:52|1.9644
09:12:53|1.9644
09:12:54|1.9644
09:12:55|1.9644
09:12:56|1.9644
09:12:57|1.9662
09:12:58|1.9648
09:12:59|1.9648
09:13:00|1.9648
09:13:01|1.9658
09:13:03|1.9657
09:13:03|1.9665
09:13:05|1.964
09:13:06|1.964
09:13:06|1.9648
09:13:08|1.9649
09:13:09|1.9649
09:13:10|1.9641
09:13:12|1.9639
09:13:12|1.9646
09:13:13|1.9646
09:13:15|1.9652
09:13:15|1.9652
09:13:16|1.9652
09:13:18|1.9652
09:13:19|1.9659
09:13:21|1.9659
09:13:21|1.9659
09:13:23|1.9659
09:13:24|1.9659
09:13:25|1.9654
09:13:26|1.9654
09:13:26|1.9654
09:13:27|1.9654
09:13:28|1.9654
09:13:30|1.9654
09:13:30|1.9654
09:13:32|1.9654
09:13:33|1.9654
09:13:34|1.9654
09:13:35|1.9654
09:13:36|1.9654
09:13:36|1.9654
09:13:38|1.9654
09:13:39|1.9654
09:13:39|1.9645
09:13:40|1.9645
09:13:42|1.9645
09:13:43|1.9639
09:13:45|1.9645
09:13:45|1.9645
09:13:46|1.9644
09:13:48|1.9644
09:13:48|1.9644
09:13:49|1.9628
09:13:50|1.9628
09:13:52|1.9628
09:13:53|1.9628
09:13:54|1.9635
09:13:55|1.9624
09:13:55|1.9622
09:13:56|1.9633
09:13:57|1.962
09:13:58|1.9622
09:13:59|1.9622
09:14:00|1.9617
09:14:01|1.962
09:14:03|1.9608
09:14:04|1.9628
09:14:06|1.9628
09:14:07|1.9607
09:14:07|1.9625
09:14:09|1.9627
09:14:10|1.9627
09:14:11|1.9627
09:14:12|1.9627
09:14:13|1.9621
09:14:14|1.9621
09:14:15|1.9617
09:14:16|1.9617
09:14:17|1.9623
09:14:18|1.9623
09:14:19|1.9615
09:14:20|1.9615
09:14:21|1.9629
09:14:22|1.9629
09:14:23|1.9642
09:14:25|1.9642
09:14:25|1.9642
09:14:26|1.9642
09:14:27|1.9642
09:14:28|1.9642
09:14:30|1.9642
09:14:31|1.9643
09:14:32|1.9643
09:14:33|1.9643
09:14:34|1.9643
09:14:35|1.9643
09:14:36|1.9643
09:14:37|1.9629
09:14:38|1.964
09:14:39|1.964
09:14:40|1.964
09:14:41|1.964
09:14:42|1.964
09:14:43|1.964
09:14:44|1.964
09:14:45|1.964
09:14:46|1.9642
09:14:47|1.9642
09:14:48|1.9641
09:14:50|1.9641
09:14:50|1.9646
09:14:52|1.9646
09:14:52|1.9646
09:14:53|1.963
09:14:54|1.9624
09:14:55|1.9624
09:14:57|1.9624
09:14:57|1.9624
09:14:59|1.9621
09:14:59|1.9622
09:15:01|1.9622
09:15:01|1.9622
09:15:02|1.9635
09:15:04|1.9632
09:15:05|1.9632
09:15:07|1.9632
09:15:07|1.9608
09:15:09|1.9608
09:15:10|1.9605
09:15:11|1.96
09:15:11|1.9604
09:15:12|1.9604
09:15:13|1.9604
09:15:14|1.9592
09:15:15|1.9602
09:15:17|1.961
09:15:18|1.961
09:15:19|1.9617
09:15:20|1.9602
09:15:21|1.9605
09:15:21|1.9606
09:15:23|1.9598
09:15:24|1.9598
09:15:24|1.9586
09:15:26|1.958
09:15:27|1.957
09:15:28|1.9575
09:15:29|1.9575
09:15:30|1.9575
09:15:31|1.9575
09:15:32|1.9572
09:15:33|1.9572
09:15:34|1.9578
09:15:35|1.9581
09:15:36|1.9589
09:15:37|1.9582
09:15:38|1.9609
09:15:40|1.9611
09:15:40|1.9631
09:15:41|1.9645
09:15:42|1.9653
09:15:43|1.9649
09:15:45|1.9655
09:15:45|1.9658
09:15:46|1.9666
09:15:47|1.9666
09:15:48|1.9666
09:15:49|1.9668
09:15:51|1.9662
09:15:51|1.9668
09:15:53|1.9664
09:15:54|1.9668
09:15:54|1.9668
09:15:55|1.9668
09:15:56|1.9668
09:15:57|1.9668
09:15:59|1.9615
09:15:59|1.962
09:16:00|1.9626
09:16:02|1.9623
09:16:03|1.9642
09:16:04|1.9654
09:16:06|1.9636
09:16:06|1.9653
09:16:08|1.9642
09:16:08|1.9629
09:16:10|1.9618
09:16:10|1.9626
09:16:11|1.9631
09:16:14|1.9636
09:16:14|1.964
09:16:16|1.9629
09:16:16|1.9633
09:16:18|1.9633
09:16:19|1.9644
09:16:20|1.9644
09:16:21|1.9648
09:16:23|1.9648
09:16:24|1.9657
09:16:25|1.9668
09:16:26|1.9668
09:16:27|1.9668
09:16:27|1.9666
09:16:29|1.967
09:16:29|1.9657
09:16:30|1.9677
09:16:32|1.9683
09:16:33|1.9683
09:16:34|1.9673
09:16:35|1.9685
09:16:36|1.9682
09:16:37|1.9678
09:16:38|1.9685
09:16:39|1.9692
09:16:39|1.9692
09:16:40|1.9689
09:16:42|1.9689
09:16:43|1.9689
09:16:44|1.9689
09:16:45|1.9683
09:16:47|1.9683
09:16:47|1.9698
09:16:48|1.9696
09:16:49|1.9715
09:16:51|1.9704
09:16:51|1.9711
09:16:52|1.9714
09:16:53|1.9714
09:16:54|1.9714
09:16:55|1.9712
09:16:56|1.9712
09:16:58|1.9712
09:16:59|1.9695
09:17:00|1.9703
09:17:00|1.9707
09:17:01|1.9707
09:17:03|1.9707
09:17:04|1.969
09:17:05|1.969
09:17:07|1.9701
09:17:07|1.9724
09:17:08|1.9713
09:17:10|1.9726
09:17:11|1.9753
09:17:11|1.9743
09:17:13|1.9743
09:17:14|1.975
09:17:15|1.9755
09:17:15|1.9741
09:17:16|1.9784
09:17:17|1.9784
09:17:18|1.9766
09:17:20|1.9766
09:17:20|1.9761
09:17:22|1.9763
09:17:22|1.9769
09:17:24|1.9769
09:17:24|1.977
09:17:26|1.977
09:17:26|1.9774
09:17:27|1.9757
09:17:28|1.9757
09:17:30|1.9757
09:17:31|1.9767
09:17:32|1.9767
09:17:33|1.9767
09:17:34|1.9767
09:17:35|1.9781
09:17:37|1.9781
09:17:38|1.9788
09:17:38|1.9793
09:17:40|1.98
09:17:40|1.9803
09:17:41|1.9803
09:17:43|1.9803
09:17:44|1.9806
09:17:44|1.9796
09:17:46|1.9797
09:17:47|1.9797
09:17:47|1.9793
09:17:48|1.9793
09:17:50|1.9793
09:17:50|1.9793
09:17:52|1.9792
09:17:53|1.9789
09:17:54|1.9789
09:17:54|1.9789
09:17:56|1.9775
09:17:57|1.9772
09:17:57|1.9778
09:17:59|1.9778
09:17:59|1.9778
09:18:01|1.9788
09:18:01|1.9788
09:18:03|1.9795
09:18:03|1.9798
09:18:04|1.98
09:18:06|1.9808
09:18:07|1.9804
09:18:09|1.9816
09:18:09|1.9812
09:18:10|1.9812
09:18:11|1.9812
09:18:12|1.9812
09:18:14|1.9812
09:18:14|1.9812
09:18:15|1.9812
09:18:16|1.9812
09:18:17|1.978
09:18:18|1.9779
09:18:20|1.9786
09:18:20|1.9791
09:18:21|1.9791
09:18:23|1.9791
09:18:24|1.9779
09:18:25|1.9779
09:18:27|1.9779
09:18:28|1.9768
09:18:28|1.9766
09:18:29|1.9757
09:18:31|1.9739
09:18:32|1.9732
09:18:34|1.9732
09:18:34|1.9739
09:18:36|1.9739
09:18:36|1.9739
09:18:37|1.9727
09:18:38|1.9727
09:18:40|1.9725
09:18:40|1.9726
09:18:42|1.9726
09:18:43|1.9729
09:18:44|1.9735
09:18:44|1.9735
09:18:45|1.972
09:18:48|1.972
09:18:48|1.972
09:18:49|1.972
09:18:51|1.972
09:18:52|1.9715
09:18:52|1.9709
09:18:54|1.9708
09:18:54|1.97
09:18:55|1.97
09:18:57|1.97
09:18:58|1.97
09:18:59|1.9703
09:18:59|1.9703
09:19:01|1.9703
09:19:01|1.9711
09:19:02|1.9711
09:19:04|1.972
09:19:05|1.972
09:19:05|1.972
09:19:06|1.972
09:19:08|1.972
09:19:08|1.9716
09:19:10|1.9727
09:19:11|1.9727
09:19:12|1.9717
09:19:12|1.9722
09:19:14|1.9722
09:19:14|1.9718
09:19:15|1.9718
09:19:17|1.9728
09:19:18|1.9728
09:19:18|1.9728
09:19:19|1.9728
09:19:21|1.9728
09:19:22|1.9724
09:19:23|1.9724
09:19:24|1.9727
09:19:25|1.9727
09:19:26|1.9727
09:19:27|1.9719
09:19:28|1.9719
09:19:29|1.9719
09:19:31|1.9719
09:19:32|1.9727
09:19:33|1.9727
09:19:34|1.9727
09:19:34|1.9727
09:19:35|1.9727
09:19:37|1.9727
09:19:38|1.9727
09:19:39|1.9727
09:19:40|1.9727
09:19:41|1.9727
09:19:42|1.9727
09:19:43|1.973
09:19:43|1.973
09:19:45|1.973
09:19:46|1.9727
09:19:46|1.9719
09:19:48|1.9719
09:19:49|1.9719
09:19:50|1.9719
09:19:51|1.9717
09:19:51|1.9717
09:19:53|1.9717
09:19:54|1.9717
09:19:54|1.9724
09:19:56|1.9702
09:19:57|1.9704
09:19:58|1.9697
09:19:59|1.9696
09:20:00|1.9688
09:20:01|1.9686
09:20:02|1.9686
09:20:03|1.9668
09:20:04|1.969
09:20:06|1.9679
09:20:07|1.9682
09:20:07|1.9682
09:20:09|1.9684
09:20:10|1.9684
09:20:11|1.9666
09:20:13|1.9656
09:20:13|1.964
09:20:14|1.964
09:20:16|1.9658
09:20:17|1.9658
09:20:18|1.9658
09:20:19|1.9672
09:20:20|1.9672
09:20:21|1.967
09:20:22|1.967
09:20:24|1.9676
09:20:25|1.9662
09:20:26|1.9662
09:20:27|1.9659
09:20:28|1.9659
09:20:29|1.9659
09:20:29|1.9665
09:20:30|1.9665
09:20:32|1.9665
09:20:33|1.9665
09:20:34|1.9665
09:20:35|1.9665
09:20:36|1.9665
09:20:37|1.9655
09:20:38|1.9655
09:20:39|1.9654
09:20:40|1.9654
09:20:41|1.963
09:20:42|1.9626
09:20:43|1.9625
09:20:44|1.9625
09:20:45|1.9644
09:20:46|1.9636
09:20:47|1.9634
09:20:48|1.9634
09:20:49|1.9647
09:20:50|1.9629
09:20:51|1.962
09:20:52|1.9605
09:20:53|1.9624
09:20:54|1.9624
09:20:55|1.9609
09:20:57|1.9602
09:20:57|1.9599
09:20:58|1.9599
09:21:00|1.9595
09:21:01|1.9575
09:21:01|1.9601
09:21:02|1.9579
09:21:03|1.958
09:21:04|1.9589
09:21:05|1.9596
09:21:06|1.9601
09:21:07|1.9615
09:21:08|1.9623
09:21:10|1.964
09:21:10|1.9648
09:21:12|1.9631
09:21:13|1.9631
09:21:13|1.9631
09:21:15|1.9631
09:21:16|1.9638
09:21:16|1.9644
09:21:18|1.964
09:21:19|1.965
09:21:20|1.965
09:21:21|1.965
09:21:22|1.9642
09:21:24|1.9642
09:21:24|1.9651
09:21:25|1.9645
09:21:27|1.9645
09:21:28|1.9645
09:21:28|1.9658
09:21:29|1.9658
09:21:31|1.9662
09:21:31|1.9662
09:21:32|1.9662
09:21:34|1.9662
09:21:35|1.9668
09:21:36|1.9668
09:21:37|1.9668
09:21:37|1.9656
09:21:39|1.9661
09:21:40|1.9661
09:21:41|1.966
09:21:42|1.9665
09:21:43|1.9665
09:21:44|1.9662
09:21:45|1.9662
09:21:46|1.9662
09:21:47|1.9663
09:21:49|1.9663
09:21:50|1.9663
09:21:50|1.9663
09:21:52|1.9663
09:21:52|1.9663
09:21:53|1.9663
09:21:54|1.9663
09:21:55|1.9663
09:21:56|1.9663
09:21:57|1.9668
09:21:58|1.9668
09:21:59|1.9676
09:22:01|1.9676
09:22:02|1.9676
09:22:02|1.9682
09:22:04|1.9682
09:22:04|1.9682
09:22:06|1.9682
09:22:07|1.9652
09:22:08|1.9659
09:22:09|1.9663
09:22:10|1.9663
09:22:11|1.9653
09:22:12|1.9648
09:22:13|1.9655
09:22:14|1.9655
09:22:15|1.9658
09:22:16|1.9663
09:22:17|1.9657
09:22:18|1.9657
09:22:19|1.9657
09:22:20|1.9657
09:22:21|1.9639
09:22:22|1.9639
09:22:23|1.9639
09:22:24|1.9649
09:22:25|1.9649
09:22:26|1.9649
09:22:27|1.9659
09:22:28|1.9659
09:22:30|1.9655
09:22:30|1.9655
09:22:32|1.9663
09:22:32|1.9663
09:22:33|1.9671
09:22:35|1.9675
09:22:35|1.9657
09:22:37|1.9663
09:22:38|1.9667
09:22:38|1.9667
09:22:39|1.9667
09:22:41|1.9665
09:22:42|1.9677
09:22:43|1.9677
09:22:44|1.9684
09:22:45|1.9684
09:22:46|1.9689
09:22:47|1.9675
09:22:48|1.9684
09:22:49|1.9697
09:22:50|1.9702
09:22:51|1.9713
09:22:52|1.9711
09:22:53|1.9713
09:22:54|1.9719
09:22:55|1.9712
09:22:56|1.9722
09:22:57|1.9724
09:22:58|1.9724
09:22:59|1.9736
09:23:00|1.9737
09:23:01|1.9738
09:23:02|1.9739
09:23:03|1.9739
09:23:04|1.9726
09:23:05|1.9726
09:23:06|1.9719
09:23:08|1.9724
09:23:08|1.9724
09:23:09|1.9725
09:23:10|1.9725
09:23:12|1.9725
09:23:14|1.9725
09:23:14|1.9725
09:23:15|1.9712
09:23:17|1.97
09:23:18|1.97
09:23:18|1.97
09:23:19|1.9704
09:23:21|1.969
09:23:21|1.969
09:23:22|1.9698
09:23:24|1.9698
09:23:25|1.9698
09:23:26|1.9703
09:23:27|1.9698
09:23:27|1.9698
09:23:29|1.9698
09:23:30|1.9698
09:23:31|1.9686
09:23:31|1.9686
09:23:32|1.9686
09:23:34|1.9686
09:23:35|1.9687
09:23:36|1.9689
09:23:37|1.9689
09:23:38|1.9706
09:23:40|1.9706
09:23:40|1.9695
09:23:42|1.9683
09:23:42|1.9676
09:23:43|1.9676
09:23:44|1.9676
09:23:46|1.9682
09:23:47|1.9682
09:23:48|1.9682
09:23:49|1.9682
09:23:50|1.967
09:23:50|1.9674
09:23:52|1.9684
09:23:53|1.9684
09:23:53|1.9684
09:23:55|1.968
09:23:55|1.9657
09:23:57|1.9657
09:23:57|1.9657
09:23:58|1.9669
09:23:59|1.9702
09:24:01|1.9702
09:24:02|1.9711
09:24:03|1.9708
09:24:04|1.9699
09:24:05|1.9699
09:24:06|1.9692
09:24:07|1.9692
09:24:08|1.9692
09:24:09|1.9674
09:24:09|1.9674
09:24:11|1.9674
09:24:12|1.9674
09:24:13|1.9666
09:24:14|1.9666
09:24:16|1.969
09:24:16|1.9701
09:24:18|1.9701
09:24:18|1.9701
09:24:20|1.9704
09:24:21|1.9696
09:24:21|1.9696
09:24:23|1.9696
09:24:23|1.9696
09:24:24|1.9701
09:24:25|1.9699
09:24:26|1.9706
09:24:28|1.9706
09:24:28|1.9706
09:24:29|1.9697
09:24:31|1.9679
09:24:31|1.9679
09:24:32|1.9679
09:24:33|1.9679
09:24:34|1.9675
09:24:36|1.9675
09:24:36|1.9675
09:24:38|1.9669
09:24:40|1.9669
09:24:41|1.9669
09:24:42|1.9669
09:24:42|1.9669
09:24:44|1.9669
09:24:45|1.9669
09:24:46|1.9645
09:24:47|1.9645
09:24:48|1.9645
09:24:49|1.9645
09:24:50|1.9665
09:24:51|1.9665
09:24:52|1.9665
09:24:53|1.967
09:24:54|1.967
09:24:55|1.967
09:24:57|1.968
09:24:57|1.968
09:24:58|1.968
09:25:00|1.968
09:25:00|1.9692
09:25:02|1.9692
09:25:02|1.9692
09:25:03|1.9692
09:25:05|1.9697
09:25:05|1.9682
09:25:06|1.9682
09:25:07|1.9667
09:25:08|1.9667
09:25:09|1.9665
09:25:11|1.9662
09:25:11|1.9658
09:25:12|1.9658
09:25:14|1.9658
09:25:15|1.967
09:25:17|1.967
09:25:17|1.967
09:25:18|1.9684
09:25:19|1.9684
09:25:20|1.9684
09:25:22|1.9681
09:25:22|1.9696
09:25:24|1.9696
09:25:24|1.9696
09:25:26|1.9696
09:25:26|1.9696
09:25:28|1.9696
09:25:29|1.9668
09:25:31|1.9657
09:25:31|1.9655
09:25:33|1.9655
09:25:33|1.9655
09:25:35|1.9652
09:25:37|1.9652
09:25:37|1.9644
09:25:38|1.9644
09:25:39|1.9645
09:25:41|1.9657
09:25:41|1.9652
09:25:42|1.9652
09:25:43|1.9652
09:25:45|1.9658
09:25:45|1.9658
09:25:46|1.9658
09:25:48|1.9658
09:25:48|1.9658
09:25:49|1.9658
09:25:51|1.968
09:25:51|1.968
09:25:53|1.968
09:25:54|1.9673
09:25:54|1.9673
09:25:55|1.9661
09:25:56|1.9661
09:25:57|1.9661
09:25:58|1.9661
09:25:59|1.9661
09:26:00|1.9661
09:26:02|1.9661
09:26:02|1.9661
09:26:03|1.9655
09:26:04|1.9655
09:26:05|1.9655
09:26:06|1.9655
09:26:08|1.968
09:26:08|1.968
09:26:09|1.968
09:26:10|1.9657
09:26:11|1.9657
09:26:12|1.9657
09:26:13|1.9657
09:26:15|1.9682
09:26:17|1.9682
09:26:17|1.968
09:26:19|1.9671
09:26:19|1.9676
09:26:20|1.9674
09:26:21|1.9674
09:26:23|1.9658
09:26:24|1.9656
09:26:24|1.9656
09:26:25|1.9656
09:26:26|1.9646
09:26:28|1.9646
09:26:29|1.9645
09:26:30|1.9645
09:26:30|1.9645
09:26:32|1.9645
09:26:34|1.9645
09:26:34|1.9648
09:26:35|1.9651
09:26:36|1.9651
09:26:37|1.964
09:26:39|1.964
09:26:39|1.9645
09:26:40|1.9635
09:26:42|1.9635
09:26:42|1.9635
09:26:44|1.9635
09:26:44|1.9638
09:26:45|1.9612
09:26:46|1.9623
09:26:47|1.9612
09:26:48|1.9627
09:26:50|1.963
09:26:51|1.9645
09:26:51|1.9651
09:26:53|1.9651
09:26:54|1.9658
09:26:54|1.9658
09:26:56|1.9658
09:26:56|1.9658
09:26:57|1.9667
09:26:58|1.9651
09:27:00|1.9661
09:27:00|1.9681
09:27:02|1.968
09:27:02|1.967
09:27:03|1.9688
09:27:04|1.9688
09:27:06|1.9694
09:27:07|1.9709
09:27:07|1.9709
09:27:08|1.9709
09:27:10|1.9709
09:27:10|1.9693
09:27:11|1.9693
09:27:13|1.9682
09:27:13|1.9682
09:27:14|1.9684
09:27:16|1.9684
09:27:17|1.9684
09:27:18|1.97
09:27:19|1.97
09:27:21|1.9694
09:27:22|1.9694
09:27:22|1.9694
09:27:24|1.9677
09:27:25|1.9677
09:27:25|1.9678
09:27:27|1.9678
09:27:27|1.9678
09:27:28|1.9678
09:27:30|1.9658
09:27:30|1.9649
09:27:32|1.964
09:27:33|1.964
09:27:34|1.9641
09:27:35|1.9634
09:27:36|1.9634
09:27:37|1.9641
09:27:38|1.9641
09:27:39|1.9641
09:27:40|1.9641
09:27:41|1.9641
09:27:42|1.9662
09:27:44|1.9662
09:27:44|1.9647
09:27:45|1.9663
09:27:47|1.9663
09:27:47|1.9663
09:27:48|1.9663
09:27:49|1.9663
09:27:51|1.9673
09:27:51|1.9671
09:27:52|1.9671
09:27:53|1.9671
09:27:54|1.9671
09:27:56|1.9677
09:27:56|1.9677
09:27:58|1.9674
09:27:59|1.9674
09:27:59|1.9674
09:28:00|1.9674
09:28:02|1.9674
09:28:02|1.9674
09:28:04|1.9697
09:28:04|1.9697
09:28:05|1.9689
09:28:07|1.9694
09:28:08|1.9694
09:28:08|1.9706
09:28:10|1.9706
09:28:10|1.9703
09:28:12|1.9732
09:28:13|1.9732
09:28:13|1.9733
09:28:14|1.9732
09:28:15|1.9739
09:28:17|1.9738
09:28:18|1.9743
09:28:20|1.9749
09:28:21|1.9748
09:28:22|1.9748
09:28:23|1.9749
09:28:23|1.9749
09:28:25|1.9749
09:28:25|1.9749
09:28:27|1.9749
09:28:28|1.9755
09:28:29|1.9753
09:28:29|1.9729
09:28:30|1.9729
09:28:32|1.9712
09:28:34|1.9722
09:28:35|1.972
09:28:35|1.972
09:28:36|1.972
09:28:37|1.9729
09:28:38|1.9729
09:28:39|1.9728
09:28:40|1.9727
09:28:41|1.9727
09:28:42|1.9742
09:28:43|1.9748
09:28:45|1.9748
09:28:45|1.9748
09:28:46|1.9748
09:28:48|1.9748
09:28:48|1.976
09:28:50|1.976
09:28:51|1.976
09:28:51|1.9754
09:28:53|1.9754
09:28:53|1.9754
09:28:55|1.9754
09:28:56|1.9764
09:28:57|1.9776
09:28:58|1.9775
09:28:59|1.9784
09:28:59|1.9784
09:29:01|1.9778
09:29:02|1.9767
09:29:04|1.9771
09:29:04|1.9771
09:29:05|1.9771
09:29:06|1.9771
09:29:08|1.9771
09:29:08|1.9775
09:29:10|1.9775
09:29:10|1.9775
09:29:11|1.9769
09:29:13|1.9765
09:29:13|1.9765
09:29:14|1.9765
09:29:15|1.9765
09:29:16|1.9765
09:29:18|1.9765
09:29:19|1.9765
09:29:21|1.9771
09:29:21|1.9764
09:29:23|1.9764
09:29:24|1.9764
09:29:25|1.9756
09:29:26|1.9758
09:29:27|1.9758
09:29:28|1.9758
09:29:29|1.9758
09:29:30|1.9758
09:29:31|1.9756
09:29:32|1.9756
09:29:33|1.9756
09:29:34|1.9764
09:29:35|1.9764
09:29:36|1.9757
09:29:37|1.9757
09:29:38|1.9745
09:29:39|1.9745
09:29:40|1.9745
09:29:41|1.9745
09:29:43|1.9745
09:29:44|1.9745
09:29:45|1.9745
09:29:45|1.9745
09:29:47|1.9745
09:29:48|1.9745
09:29:49|1.9745
09:29:49|1.9742
09:29:50|1.9742
09:29:52|1.9742
09:29:53|1.9742
09:29:54|1.9742
09:29:55|1.9742
09:29:56|1.9742
09:29:58|1.9742
09:29:59|1.9742
09:29:59|1.9742
09:30:01|1.9742
09:30:01|1.9761
09:30:02|1.9758
09:30:04|1.9758
09:30:05|1.9767
09:30:05|1.9764
09:30:06|1.9766
09:30:07|1.9764
09:30:08|1.9764
09:30:10|1.9764
09:30:10|1.9764
09:30:11|1.9748
09:30:12|1.9748
09:30:13|1.9748
09:30:14|1.9748
09:30:16|1.9748
09:30:16|1.9748
09:30:17|1.9751
09:30:19|1.9755
09:30:20|1.9765
09:30:21|1.9768
09:30:22|1.9763
09:30:23|1.9769
09:30:24|1.9769
09:30:25|1.9772
09:30:26|1.9772
09:30:27|1.9763
09:30:28|1.9763
09:30:29|1.9763
09:30:30|1.9763
09:30:31|1.9763
09:30:32|1.9763
09:30:33|1.974
09:30:34|1.974
09:30:36|1.9741
09:30:37|1.9741
09:30:38|1.9742
09:30:38|1.9729
09:30:39|1.9723
09:30:41|1.9723
09:30:41|1.9724
09:30:42|1.9724
09:30:43|1.9719
09:30:45|1.9719
09:30:46|1.9719
09:30:46|1.9719
09:30:47|1.9733
09:30:48|1.9733
09:30:50|1.9733
09:30:50|1.9733
09:30:51|1.9722
09:30:52|1.9722
09:30:54|1.9722
09:30:54|1.9722
09:30:55|1.9722
09:30:56|1.9717
09:30:57|1.9711
09:30:58|1.9711
09:30:59|1.9711
09:31:01|1.9707
09:31:02|1.9696
09:31:03|1.9696
09:31:03|1.9696
09:31:05|1.9683
09:31:05|1.9679
09:31:07|1.9689
09:31:08|1.9689
09:31:09|1.9685
09:31:10|1.9683
09:31:11|1.9683
09:31:12|1.9683
09:31:13|1.9682
09:31:13|1.9682
09:31:15|1.9673
09:31:15|1.9692
09:31:17|1.969
09:31:18|1.969
09:31:19|1.968
09:31:21|1.9686
09:31:22|1.9686
09:31:23|1.9686
09:31:23|1.9671
09:31:24|1.9671
09:31:25|1.9684
09:31:27|1.9684
09:31:28|1.9684
09:31:29|1.968
09:31:30|1.968
09:31:31|1.9683
09:31:31|1.9683
09:31:33|1.9688
09:31:34|1.9688
09:31:35|1.9688
09:31:36|1.9688
09:31:37|1.9688
09:31:38|1.9688
09:31:39|1.9688
09:31:40|1.9684
09:31:41|1.9684
09:31:42|1.9684
09:31:43|1.9684
09:31:44|1.9684
09:31:46|1.9684
09:31:46|1.97
09:31:47|1.9704
09:31:48|1.9704
09:31:50|1.9712
09:31:51|1.9712
09:31:51|1.9712
09:31:53|1.9719
09:31:54|1.9712
09:31:55|1.9712
09:31:55|1.9715
09:31:57|1.9712
09:31:57|1.9712
09:31:58|1.9703
09:31:59|1.9703
09:32:00|1.9703
09:32:02|1.9703
09:32:02|1.9714
09:32:03|1.972
09:32:04|1.972
09:32:05|1.972
09:32:07|1.972
09:32:08|1.972
09:32:08|1.972
09:32:10|1.972
09:32:10|1.972
09:32:11|1.972
09:32:12|1.972
09:32:13|1.97
09:32:15|1.9715
09:32:15|1.9715
09:32:17|1.9715
09:32:18|1.9715
09:32:19|1.9715
09:32:20|1.9711
09:32:21|1.9711
09:32:23|1.9711
09:32:24|1.9698
09:32:25|1.9698
09:32:26|1.9698
09:32:27|1.9719
09:32:28|1.9719
09:32:28|1.9719
09:32:30|1.9719
09:32:32|1.9719
09:32:32|1.9706
09:32:34|1.9706
09:32:34|1.9706
09:32:35|1.9706
09:32:36|1.9707
09:32:38|1.9707
09:32:38|1.9707
09:32:39|1.9707
09:32:40|1.9699
09:32:42|1.9699
09:32:42|1.9699
09:32:43|1.9688
09:32:45|1.9688
09:32:46|1.9688
09:32:47|1.9688
09:32:48|1.9692
09:32:49|1.9692
09:32:49|1.9692
09:32:52|1.9692
09:32:53|1.9681
09:32:54|1.9681
09:32:55|1.9691
09:32:57|1.9678
09:32:57|1.9681
09:32:58|1.9681
09:32:59|1.9681
09:33:00|1.9681
09:33:01|1.9681
09:33:02|1.9681
09:33:03|1.9681
09:33:04|1.9685
09:33:05|1.9685
09:33:06|1.9685
09:33:08|1.9685
09:33:09|1.9674
09:33:10|1.9671
09:33:11|1.9657
09:33:12|1.9657
09:33:13|1.9667
09:33:14|1.9648
09:33:15|1.9648
09:33:16|1.9648
09:33:17|1.9648
09:33:18|1.9657
09:33:20|1.9657
09:33:21|1.9657
09:33:21|1.9657
09:33:23|1.9657
09:33:25|1.9657
09:33:26|1.9671
09:33:26|1.9671
09:33:28|1.9671
09:33:29|1.9648
09:33:30|1.964
09:33:31|1.964
09:33:32|1.9631
09:33:33|1.9621
09:33:33|1.9625
09:33:35|1.9621
09:33:36|1.9618
09:33:37|1.9628
09:33:38|1.9628
09:33:39|1.9628
09:33:39|1.9627
09:33:41|1.9632
09:33:42|1.9632
09:33:43|1.963
09:33:44|1.963
09:33:45|1.963
09:33:47|1.963
09:33:48|1.963
09:33:49|1.9636
09:33:49|1.962
09:33:51|1.962
09:33:52|1.962
09:33:53|1.962
09:33:54|1.962
09:33:55|1.962
09:33:56|1.962
09:33:56|1.9613
09:33:57|1.9615
09:33:59|1.9615
09:34:00|1.9615
09:34:01|1.9615
09:34:01|1.9615
09:34:02|1.9615
09:34:04|1.9615
09:34:06|1.9615
09:34:07|1.962
09:34:07|1.9608
09:34:08|1.9608
09:34:09|1.9612
09:34:11|1.9606
09:34:11|1.96
09:34:13|1.96
09:34:13|1.96
09:34:15|1.96
09:34:15|1.96
09:34:16|1.9595
09:34:17|1.9599
09:34:19|1.9599
09:34:20|1.9599
09:34:21|1.9598
09:34:22|1.9605
09:34:23|1.9605
09:34:25|1.9605
09:34:26|1.9605
09:34:27|1.9605
09:34:29|1.961
09:34:30|1.961
09:34:31|1.9573
09:34:32|1.9573
09:34:33|1.957
09:34:34|1.9563
09:34:35|1.9569
09:34:36|1.9569
09:34:37|1.9568
09:34:38|1.9567
09:34:39|1.9567
09:34:40|1.9533
09:34:42|1.9534
09:34:43|1.9553
09:34:43|1.9563
09:34:45|1.9568
09:34:45|1.9563
09:34:46|1.9563
09:34:48|1.9563
09:34:48|1.9563
09:34:49|1.9556
09:34:51|1.9557
09:34:52|1.9562
09:34:53|1.956
09:34:53|1.9562
09:34:54|1.9555
09:34:55|1.9555
09:34:57|1.9568
09:34:57|1.9569
09:34:58|1.9567
09:34:59|1.9567
09:35:01|1.9582
09:35:01|1.9584
09:35:03|1.96
09:35:04|1.9596
09:35:05|1.9607
09:35:06|1.9588
09:35:06|1.9588
09:35:08|1.9588
09:35:09|1.9582
09:35:10|1.9582
09:35:11|1.9582
09:35:12|1.9582
09:35:14|1.9577
09:35:14|1.9577
09:35:15|1.9577
09:35:16|1.9569
09:35:17|1.9561
09:35:18|1.9561
09:35:19|1.958
09:35:20|1.9581
09:35:21|1.9581
09:35:22|1.9581
09:35:23|1.959
09:35:25|1.9607
09:35:27|1.9605
09:35:27|1.9605
09:35:29|1.9604
09:35:30|1.9604
09:35:31|1.9604
09:35:31|1.9599
09:35:33|1.9599
09:35:34|1.9599
09:35:35|1.9596
09:35:36|1.9596
09:35:37|1.9596
09:35:38|1.9596
09:35:39|1.9596
09:35:40|1.9596
09:35:41|1.9596
09:35:42|1.9631
09:35:43|1.9644
09:35:44|1.9642
09:35:45|1.9643
09:35:46|1.9637
09:35:48|1.9645
09:35:49|1.9645
09:35:50|1.9645
09:35:51|1.9642
09:35:52|1.966
09:35:54|1.9653
09:35:54|1.9657
09:35:56|1.9654
09:35:57|1.9654
09:35:57|1.9668
09:35:59|1.9668
09:36:00|1.9657
09:36:01|1.9657
09:36:01|1.9657
09:36:02|1.9651
09:36:03|1.9651
09:36:04|1.9637
09:36:06|1.9637
09:36:06|1.9637
09:36:07|1.9637
09:36:08|1.967
09:36:10|1.967
09:36:10|1.9663
09:36:11|1.9654
09:36:12|1.9658
09:36:13|1.9658
09:36:14|1.9646
09:36:16|1.9645
09:36:16|1.9645
09:36:17|1.9633
09:36:18|1.9633
09:36:19|1.9633
09:36:20|1.9633
09:36:21|1.9633
09:36:22|1.9633
09:36:23|1.9647
09:36:25|1.9647
09:36:27|1.963
09:36:28|1.9638
09:36:29|1.9639
09:36:29|1.9647
09:36:31|1.9647
09:36:31|1.9644
09:36:32|1.9635
09:36:34|1.9635
09:36:34|1.9635
09:36:36|1.9643
09:36:37|1.9643
09:36:38|1.9646
09:36:39|1.9646
09:36:40|1.9646
09:36:40|1.9644
09:36:42|1.9644
09:36:42|1.9644
09:36:43|1.9644
09:36:44|1.9644
09:36:45|1.9644
09:36:47|1.9644
09:36:47|1.9643
09:36:49|1.966
09:36:49|1.9668
09:36:50|1.966
09:36:51|1.9659
09:36:53|1.9659
09:36:54|1.966
09:36:54|1.9662
09:36:56|1.9673
09:36:56|1.9673
09:36:58|1.9673
09:36:59|1.9663
09:37:00|1.9663
09:37:01|1.9658
09:37:02|1.9639
09:37:03|1.9636
09:37:04|1.9643
09:37:04|1.9643
09:37:05|1.9641
09:37:06|1.9635
09:37:08|1.9635
09:37:08|1.9631
09:37:10|1.9631
09:37:10|1.9631
09:37:12|1.9627
09:37:12|1.9614
09:37:14|1.962
09:37:14|1.962
09:37:16|1.9616
09:37:16|1.9616
09:37:18|1.9606
09:37:19|1.961
09:37:20|1.961
09:37:21|1.961
09:37:22|1.961
09:37:23|1.961
09:37:24|1.961
09:37:25|1.961
09:37:26|1.9616
09:37:28|1.9616
09:37:29|1.9616
09:37:29|1.9625
09:37:31|1.9634
09:37:32|1.9634
09:37:32|1.9628
09:37:33|1.9628
09:37:35|1.9628
09:37:37|1.9628
09:37:37|1.9638
09:37:38|1.9638
09:37:39|1.9644
09:37:40|1.9644
09:37:42|1.9644
09:37:43|1.9643
09:37:44|1.9637
09:37:44|1.9637
09:37:45|1.9635
09:37:46|1.9635
09:37:47|1.9635
09:37:48|1.9635
09:37:50|1.9629
09:37:50|1.9646
09:37:51|1.9625
09:37:53|1.9625
09:37:54|1.9631
09:37:55|1.9631
09:37:56|1.9631
09:37:57|1.9631
09:37:58|1.9615
09:37:59|1.9615
09:38:00|1.9615
09:38:01|1.9626
09:38:02|1.9626
09:38:03|1.9625
09:38:04|1.9625
09:38:05|1.9627
09:38:06|1.9627
09:38:07|1.9627
09:38:08|1.9627
09:38:09|1.9627
09:38:10|1.9621
09:38:11|1.9619
09:38:12|1.9619
09:38:13|1.9616
09:38:15|1.9616
09:38:15|1.9627
09:38:16|1.9627
09:38:17|1.9627
09:38:18|1.9627
09:38:19|1.9635
09:38:20|1.963
09:38:21|1.963
09:38:22|1.9622
09:38:23|1.9622
09:38:24|1.9622
09:38:25|1.9622
09:38:28|1.9634
09:38:29|1.9634
09:38:29|1.9634
09:38:31|1.9612
09:38:32|1.9612
09:38:33|1.9604
09:38:34|1.9604
09:38:35|1.9604
09:38:36|1.9596
09:38:37|1.9596
09:38:39|1.9596
09:38:39|1.9596
09:38:40|1.9605
09:38:41|1.9605
09:38:42|1.9605
09:38:44|1.9595
09:38:45|1.9592
09:38:46|1.9601
09:38:46|1.9601
09:38:47|1.9593
09:38:49|1.9593
09:38:50|1.9593
09:38:50|1.9593
09:38:52|1.9593
09:38:52|1.9593
09:38:53|1.9593
09:38:55|1.9595
09:38:56|1.9603
09:38:56|1.9603
09:38:58|1.9603
09:38:59|1.9594
09:39:01|1.9594
09:39:01|1.9594
09:39:02|1.9589
09:39:04|1.959
09:39:04|1.959
09:39:06|1.959
09:39:07|1.9588
09:39:08|1.9582
09:39:09|1.9582
09:39:10|1.9584
09:39:12|1.9584
09:39:12|1.9584
09:39:13|1.9584
09:39:15|1.959
09:39:15|1.959
09:39:16|1.959
09:39:18|1.9588
09:39:18|1.9588
09:39:19|1.9585
09:39:21|1.9594
09:39:22|1.9594
09:39:23|1.9594
09:39:24|1.9593
09:39:25|1.9593
09:39:26|1.9593
09:39:27|1.9597
09:39:28|1.9597
09:39:30|1.9603
09:39:30|1.9592
09:39:32|1.9592
09:39:33|1.9592
09:39:34|1.9592
09:39:35|1.9592
09:39:36|1.9592
09:39:37|1.9592
09:39:38|1.9592
09:39:38|1.9584
09:39:39|1.9586
09:39:41|1.9586
09:39:42|1.9586
09:39:43|1.9575
09:39:43|1.9594
09:39:45|1.9588
09:39:45|1.9588
09:39:47|1.9588
09:39:48|1.9588
09:39:49|1.9588
09:39:50|1.9579
09:39:51|1.9598
09:39:52|1.9598
09:39:53|1.9598
09:39:54|1.9587
09:39:55|1.9587
09:39:57|1.9589
09:39:58|1.9583
09:39:58|1.9583
09:40:00|1.9583
09:40:00|1.9582
09:40:02|1.9582
09:40:03|1.9582
09:40:03|1.9582
09:40:05|1.9582
09:40:06|1.9582
09:40:06|1.9582
09:40:08|1.9589
09:40:09|1.9579
09:40:10|1.9579
09:40:10|1.9579
09:40:12|1.9587
09:40:13|1.9587
09:40:14|1.96
09:40:14|1.9588
09:40:16|1.9576
09:40:17|1.9576
09:40:18|1.9576
09:40:19|1.9576
09:40:20|1.9592
09:40:21|1.9592
09:40:22|1.9594
09:40:24|1.9594
09:40:24|1.9589
09:40:25|1.9589
09:40:26|1.9601
09:40:27|1.9604
09:40:28|1.9608
09:40:30|1.9608
09:40:32|1.9604
09:40:32|1.9604
09:40:34|1.9604
09:40:35|1.962
09:40:36|1.962
09:40:37|1.962
09:40:38|1.962
09:40:39|1.962
09:40:40|1.962
09:40:42|1.9626
09:40:42|1.9626
09:40:43|1.9604
09:40:45|1.9604
09:40:45|1.9604
09:40:46|1.9604
09:40:48|1.9604
09:40:48|1.9594
09:40:49|1.9601
09:40:51|1.9601
09:40:52|1.9599
09:40:53|1.9588
09:40:53|1.9588
09:40:55|1.959
09:40:56|1.959
09:40:57|1.959
09:40:58|1.959
09:40:59|1.959
09:41:00|1.959
09:41:01|1.959
09:41:02|1.9581
09:41:03|1.9581
09:41:04|1.959
09:41:05|1.959
09:41:06|1.959
09:41:07|1.959
09:41:08|1.9583
09:41:09|1.9583
09:41:10|1.9579
09:41:11|1.9579
09:41:12|1.958
09:41:13|1.958
09:41:14|1.958
09:41:15|1.9602
09:41:16|1.9607
09:41:17|1.9608
09:41:19|1.9608
09:41:20|1.9589
09:41:20|1.9589
09:41:21|1.9589
09:41:22|1.9589
09:41:23|1.9589
09:41:24|1.9589
09:41:25|1.9599
09:41:26|1.9621
09:41:28|1.9621
09:41:29|1.9621
09:41:29|1.9626
09:41:31|1.9621
09:41:32|1.9621
09:41:32|1.9636
09:41:35|1.962
09:41:36|1.962
09:41:36|1.962
09:41:38|1.962
09:41:38|1.9628
09:41:39|1.9628
09:41:40|1.9628
09:41:42|1.964
09:41:43|1.964
09:41:44|1.9647
09:41:45|1.9647
09:41:45|1.9647
09:41:46|1.9647
09:41:47|1.9648
09:41:49|1.9648
09:41:50|1.9648
09:41:50|1.9648
09:41:51|1.9648
09:41:53|1.9638
09:41:53|1.9638
09:41:55|1.9638
09:41:56|1.9638
09:41:56|1.9636
09:41:57|1.9638
09:41:58|1.9638
09:41:59|1.9638
09:42:00|1.9638
09:42:02|1.9638
09:42:03|1.9638
09:42:03|1.9638
09:42:05|1.9638
09:42:06|1.9626
09:42:07|1.9635
09:42:08|1.9635
09:42:09|1.9635
09:42:10|1.9635
09:42:11|1.9615
09:42:12|1.9606
09:42:13|1.9596
09:42:14|1.9596
09:42:15|1.9596
09:42:16|1.9596
09:42:17|1.9596
09:42:18|1.9612
09:42:19|1.9612
09:42:20|1.9612
09:42:21|1.9596
09:42:22|1.9596
09:42:23|1.9588
09:42:24|1.9588
09:42:25|1.9589
09:42:26|1.9589
09:42:27|1.9589
09:42:28|1.9589
09:42:29|1.9589
09:42:31|1.9586
09:42:33|1.9586
09:42:34|1.9586
09:42:35|1.9589
09:42:37|1.9589
09:42:38|1.9589
09:42:38|1.9589
09:42:39|1.9589
09:42:41|1.9589
09:42:42|1.9601
09:42:42|1.9601
09:42:43|1.9601
09:42:45|1.9602
09:42:46|1.9601
09:42:47|1.9601
09:42:49|1.9601
09:42:49|1.9601
09:42:50|1.9601
09:42:51|1.9601
09:42:52|1.9601
09:42:54|1.9601
09:42:54|1.9597
09:42:56|1.9597
09:42:56|1.9597
09:42:58|1.9595
09:42:58|1.9595
09:43:00|1.9595
09:43:01|1.9595
09:43:02|1.9596
09:43:03|1.9592
09:43:04|1.959
09:43:05|1.959
09:43:07|1.9588
09:43:08|1.9588
09:43:09|1.9588
09:43:10|1.9584
09:43:11|1.9573
09:43:12|1.9566
09:43:13|1.9563
09:43:13|1.9574
09:43:15|1.9579
09:43:16|1.9579
09:43:16|1.9579
09:43:18|1.9579
09:43:19|1.9579
09:43:20|1.9579
09:43:21|1.9583
09:43:22|1.9583
09:43:23|1.9583
09:43:23|1.9583
09:43:24|1.9583
09:43:26|1.9578
09:43:27|1.9578
09:43:28|1.9578
09:43:29|1.9584
09:43:30|1.9584
09:43:31|1.9575
09:43:33|1.9567
09:43:34|1.9567
09:43:35|1.9567
09:43:36|1.9567
09:43:37|1.9567
09:43:38|1.9567
09:43:39|1.9567
09:43:41|1.9567
09:43:42|1.9567
09:43:42|1.9581
09:43:43|1.9565
09:43:44|1.9565
09:43:46|1.9565
09:43:47|1.9574
09:43:47|1.9574
09:43:48|1.956
09:43:49|1.9568
09:43:50|1.9559
09:43:51|1.9559
09:43:53|1.9547
09:43:54|1.9537
09:43:54|1.954
09:43:56|1.952
09:43:57|1.9537
09:43:58|1.9543
09:43:59|1.9536
09:44:00|1.9536
09:44:01|1.9527
09:44:02|1.9527
09:44:03|1.9521
09:44:05|1.9526
09:44:05|1.9537
09:44:07|1.9521
09:44:07|1.9521
09:44:09|1.953
09:44:10|1.9528
09:44:11|1.9528
09:44:12|1.9521
09:44:13|1.9523
09:44:14|1.9507
09:44:15|1.9513
09:44:16|1.9513
09:44:17|1.9517
09:44:18|1.952
09:44:19|1.9515
09:44:20|1.9524
09:44:21|1.9513
09:44:22|1.9519
09:44:23|1.9519
09:44:24|1.9519
09:44:25|1.9515
09:44:26|1.9515
09:44:27|1.9519
09:44:28|1.9513
09:44:29|1.9513
09:44:30|1.9513
09:44:31|1.9513
09:44:32|1.9513
09:44:34|1.9503
09:44:35|1.9495
09:44:35|1.9504
09:44:36|1.9506
09:44:38|1.9482
09:44:39|1.95
09:44:40|1.95
09:44:41|1.9498
09:44:42|1.9498
09:44:43|1.9488
09:44:44|1.9488
09:44:46|1.949
09:44:47|1.949
09:44:48|1.9449
09:44:49|1.9462
09:44:50|1.9462
09:44:51|1.9459
09:44:52|1.9459
09:44:53|1.9459
09:44:54|1.9462
09:44:55|1.9462
09:44:55|1.9471
09:44:57|1.9477
09:44:58|1.9471
09:44:58|1.9474
09:45:00|1.9466
09:45:01|1.9471
09:45:02|1.9471
09:45:03|1.9471
09:45:04|1.9459
09:45:04|1.9457
09:45:06|1.9455
09:45:07|1.945
09:45:08|1.9435
09:45:09|1.9444
09:45:10|1.9461
09:45:10|1.9462
09:45:12|1.9449
09:45:13|1.9449
09:45:14|1.9457
09:45:15|1.9466
09:45:16|1.9466
09:45:17|1.9466
09:45:18|1.9467
09:45:19|1.9458
09:45:20|1.9457
09:45:21|1.9457
09:45:22|1.9444
09:45:23|1.9444
09:45:24|1.9441
09:45:24|1.9408
09:45:26|1.9405
09:45:27|1.9407
09:45:28|1.9404
09:45:28|1.9411
09:45:30|1.9414
09:45:31|1.9405
09:45:31|1.94
09:45:33|1.94
09:45:35|1.9412
09:45:36|1.9402
09:45:36|1.94
09:45:38|1.9376
09:45:39|1.9388
09:45:40|1.9378
09:45:42|1.9373
09:45:42|1.9371
09:45:43|1.9371
09:45:45|1.9364
09:45:45|1.9366
09:45:46|1.9374
09:45:47|1.9393
09:45:49|1.9382
09:45:49|1.9402
09:45:51|1.9395
09:45:52|1.9398
09:45:53|1.9392
09:45:54|1.9392
09:45:55|1.9376
09:45:56|1.9375
09:45:57|1.9371
09:45:58|1.9382
09:45:59|1.9392
09:46:00|1.9397
09:46:01|1.9396
09:46:02|1.9394
09:46:03|1.9384
09:46:04|1.9389
09:46:05|1.9381
09:46:06|1.9398
09:46:07|1.9393
09:46:08|1.9402
09:46:09|1.9394
09:46:10|1.9391
09:46:11|1.9387
09:46:12|1.9395
09:46:13|1.9368
09:46:14|1.9378
09:46:15|1.9394
09:46:16|1.9389
09:46:17|1.9389
09:46:19|1.9387
09:46:20|1.9391
09:46:20|1.9395
09:46:21|1.9397
09:46:23|1.9415
09:46:24|1.9403
09:46:25|1.9403
09:46:26|1.9404
09:46:27|1.9382
09:46:28|1.9382
09:46:28|1.9393
09:46:30|1.937
09:46:31|1.9382
09:46:32|1.9382
09:46:33|1.9382
09:46:33|1.937
09:46:36|1.9377
09:46:36|1.9356
09:46:38|1.9348
09:46:39|1.9362
09:46:40|1.9347
09:46:40|1.9348
09:46:42|1.9335
09:46:42|1.9331
09:46:43|1.9332
09:46:44|1.9352
09:46:46|1.9367
09:46:46|1.9373
09:46:47|1.9371
09:46:49|1.9371
09:46:50|1.9366
09:46:51|1.9372
09:46:51|1.9377
09:46:53|1.9363
09:46:54|1.9372
09:46:55|1.9373
09:46:56|1.938
09:46:57|1.938
09:46:58|1.938
09:46:59|1.9377
09:47:00|1.9374
09:47:01|1.9376
09:47:02|1.9377
09:47:03|1.9367
09:47:05|1.9362
09:47:05|1.9369
09:47:06|1.9382
09:47:07|1.9382
09:47:09|1.9388
09:47:09|1.94
09:47:10|1.9403
09:47:11|1.9399
09:47:12|1.9402
09:47:13|1.9402
09:47:14|1.9396
09:47:15|1.9396
09:47:16|1.9397
09:47:18|1.9384
09:47:19|1.9399
09:47:20|1.9399
09:47:20|1.9387
09:47:21|1.9384
09:47:22|1.9404
09:47:24|1.9402
09:47:25|1.9415
09:47:25|1.9411
09:47:26|1.9417
09:47:27|1.9408
09:47:28|1.9397
09:47:29|1.9398
09:47:30|1.9384
09:47:31|1.9391
09:47:32|1.9399
09:47:33|1.9399
09:47:34|1.9399
09:47:36|1.9406
09:47:37|1.9406
09:47:38|1.9414
09:47:39|1.9417
09:47:40|1.9419
09:47:42|1.9428
09:47:43|1.9429
09:47:44|1.9429
09:47:44|1.9429
09:47:46|1.9432
09:47:47|1.9431
09:47:48|1.944
09:47:48|1.944
09:47:49|1.9447
09:47:50|1.9456
09:47:52|1.9441
09:47:53|1.9458
09:47:54|1.9454
09:47:55|1.9445
09:47:56|1.9445
09:47:57|1.9445
09:47:58|1.9454
09:47:59|1.9452
09:48:00|1.9443
09:48:01|1.944
09:48:02|1.9445
09:48:03|1.9442
09:48:04|1.9451
09:48:05|1.9445
09:48:06|1.9455
09:48:07|1.9446
09:48:08|1.9441
09:48:09|1.9452
09:48:10|1.9453
09:48:11|1.9453
09:48:12|1.9446
09:48:13|1.9441
09:48:14|1.9422
09:48:15|1.942
09:48:16|1.9421
09:48:17|1.9411
09:48:18|1.9409
09:48:19|1.9409
09:48:20|1.9409
09:48:21|1.9405
09:48:22|1.9405
09:48:23|1.9405
09:48:24|1.9405
09:48:25|1.9405
09:48:26|1.9405
09:48:27|1.9392
09:48:28|1.9405
09:48:29|1.9373
09:48:30|1.9376
09:48:31|1.9372
09:48:32|1.9372
09:48:33|1.9385
09:48:34|1.9373
09:48:35|1.9369
09:48:36|1.937
09:48:37|1.9385
09:48:39|1.939
09:48:40|1.9398
09:48:41|1.9415
09:48:42|1.942
09:48:44|1.9406
09:48:45|1.9406
09:48:46|1.9406
09:48:47|1.9405
09:48:48|1.9404
09:48:49|1.9394
09:48:50|1.94
09:48:51|1.94
09:48:52|1.94
09:48:53|1.9389
09:48:55|1.9379
09:48:55|1.937
09:48:56|1.9376
09:48:57|1.9376
09:48:59|1.9375
09:49:00|1.9394
09:49:00|1.9399
09:49:02|1.9399
09:49:02|1.9405
09:49:03|1.9412
09:49:04|1.9416
09:49:05|1.9421
09:49:07|1.9422
09:49:08|1.9425
09:49:09|1.9425
09:49:09|1.944
09:49:11|1.944
09:49:12|1.9432
09:49:14|1.9423
09:49:14|1.9423
09:49:16|1.9418
09:49:17|1.9418
09:49:17|1.9418
09:49:18|1.9425
09:49:19|1.9425
09:49:20|1.9433
09:49:21|1.9433
09:49:22|1.9433
09:49:23|1.9433
09:49:25|1.9433
09:49:26|1.9433
09:49:27|1.9433
09:49:28|1.9448
09:49:28|1.9461
09:49:29|1.9463
09:49:30|1.9463
09:49:32|1.9452
09:49:32|1.9456
09:49:33|1.9456
09:49:35|1.9456
09:49:35|1.9457
09:49:37|1.9454
09:49:38|1.944
09:49:39|1.944
09:49:41|1.9436
09:49:42|1.9431
09:49:43|1.9428
09:49:44|1.9428
09:49:45|1.9426
09:49:46|1.9426
09:49:47|1.9426
09:49:48|1.9426
09:49:49|1.9426
09:49:50|1.9436
09:49:51|1.9436
09:49:52|1.9436
09:49:53|1.9436
09:49:54|1.9436
09:49:55|1.9436
09:49:56|1.9436
09:49:57|1.943
09:49:58|1.943
09:49:59|1.943
09:50:00|1.943
09:50:01|1.9456
09:50:02|1.9459
09:50:03|1.9456
09:50:04|1.9462
09:50:05|1.9453
09:50:06|1.9457
09:50:07|1.9451
09:50:08|1.9451
09:50:10|1.9443
09:50:10|1.9447
09:50:11|1.9432
09:50:12|1.9432
09:50:13|1.9435
09:50:15|1.9435
09:50:15|1.943
09:50:21|1.9441
09:50:22|1.9441
09:50:23|1.9461
09:50:24|1.9466
09:50:25|1.9466
09:50:26|1.9466
09:50:27|1.9466
09:50:28|1.9466
09:50:29|1.9477
09:50:30|1.9501
09:50:31|1.9505
09:50:32|1.9507
09:50:33|1.9479
09:50:34|1.9491
09:50:35|1.9502
09:50:36|1.9502
09:50:37|1.9502
09:50:38|1.9502
09:50:40|1.9502
09:50:41|1.9495
09:50:42|1.9518
09:50:42|1.9509
09:50:44|1.9509
09:50:45|1.9509
09:50:45|1.9497
09:50:47|1.9497
09:50:48|1.9487
09:50:49|1.949
09:50:50|1.9502
09:50:51|1.9504
09:50:52|1.9521
09:50:53|1.9528
09:50:54|1.9523
09:50:56|1.952
09:50:56|1.952
09:50:57|1.9516
09:50:58|1.9516
09:51:00|1.9516
09:51:00|1.9522
09:51:02|1.9522
09:51:03|1.9514
09:51:04|1.9514
09:51:05|1.9517
09:51:06|1.9517
09:51:07|1.9488
09:51:08|1.9488
09:51:09|1.9489
09:51:10|1.9498
09:51:11|1.9498
09:51:12|1.9498
09:51:13|1.9501
09:51:14|1.952
09:51:15|1.951
09:51:16|1.9518
09:51:17|1.9518
09:51:18|1.9518
09:51:19|1.952
09:51:20|1.952
09:51:21|1.9533
09:51:22|1.9537
09:51:23|1.9526
09:51:24|1.9548
09:51:25|1.9548
09:51:26|1.9548
09:51:27|1.9536
09:51:28|1.9536
09:51:29|1.9536
09:51:30|1.954
09:51:31|1.954
09:51:32|1.954
09:51:33|1.954
09:51:34|1.954
09:51:35|1.9534
09:51:36|1.9534
09:51:37|1.9533
09:51:38|1.9534
09:51:39|1.9534
09:51:41|1.9534
09:51:42|1.9534
09:51:43|1.9536
09:51:44|1.9536
09:51:45|1.9536
09:51:46|1.9536
09:51:47|1.9536
09:51:48|1.9545
09:51:49|1.9542
09:51:50|1.9542
09:51:51|1.9542
09:51:53|1.9542
09:51:53|1.9542
09:51:55|1.9542
09:51:56|1.9542
09:51:56|1.954
09:51:58|1.954
09:51:58|1.9544
09:52:00|1.9547
09:52:01|1.9552
09:52:02|1.9552
09:52:04|1.9552
09:52:04|1.9546
09:52:05|1.9546
09:52:06|1.9546
09:52:07|1.9546
09:52:09|1.9539
09:52:10|1.9545
09:52:10|1.9545
09:52:12|1.9532
09:52:13|1.9557
09:52:14|1.9557
09:52:15|1.9544
09:52:16|1.9544
09:52:17|1.9562
09:52:18|1.9545
09:52:19|1.9535
09:52:21|1.9541
09:52:22|1.9531
09:52:22|1.9531
09:52:24|1.9531
09:52:24|1.9531
09:52:26|1.9531
09:52:26|1.9531
09:52:27|1.9531
09:52:28|1.954
09:52:29|1.954
09:52:30|1.954
09:52:32|1.9529
09:52:33|1.9529
09:52:33|1.9529
09:52:35|1.9531
09:52:35|1.9532
09:52:37|1.9532
09:52:38|1.9532
09:52:38|1.9542
09:52:40|1.9542
09:52:42|1.9542
09:52:43|1.9542
09:52:44|1.9542
09:52:45|1.9542
09:52:46|1.9556
09:52:47|1.9556
09:52:48|1.9562
09:52:49|1.9562
09:52:50|1.9562
09:52:51|1.9562
09:52:52|1.9581
09:52:53|1.9583
09:52:54|1.9583
09:52:55|1.9583
09:52:56|1.9588
09:52:57|1.9579
09:52:58|1.9579
09:52:59|1.9579
09:53:00|1.9579
09:53:02|1.9576
09:53:02|1.9571
09:53:04|1.9571
09:53:04|1.9564
09:53:06|1.9557
09:53:07|1.9579
09:53:08|1.96
09:53:09|1.9582
09:53:10|1.9582
09:53:12|1.9591
09:53:12|1.9598
09:53:13|1.9591
09:53:14|1.9591
09:53:16|1.9591
09:53:17|1.959
09:53:18|1.959
09:53:18|1.9576
09:53:20|1.9576
09:53:20|1.9576
09:53:22|1.9589
09:53:23|1.9589
09:53:24|1.9589
09:53:25|1.9579
09:53:26|1.958
09:53:27|1.958
09:53:28|1.958
09:53:29|1.958
09:53:30|1.959
09:53:31|1.959
09:53:32|1.9577
09:53:33|1.9577
09:53:34|1.9577
09:53:35|1.9575
09:53:36|1.9586
09:53:37|1.9586
09:53:38|1.9571
09:53:39|1.9573
09:53:40|1.9573
09:53:41|1.9587
09:53:42|1.9587
09:53:44|1.9598
09:53:45|1.9599
09:53:46|1.9597
09:53:47|1.9596
09:53:48|1.9601
09:53:49|1.9601
09:53:50|1.9601
09:53:51|1.9601
09:53:52|1.9601
09:53:53|1.9601
09:53:55|1.9598
09:53:55|1.9602
09:53:56|1.9594
09:53:57|1.9597
09:53:59|1.9597
09:53:59|1.9578
09:54:01|1.9569
09:54:02|1.9573
09:54:03|1.9575
09:54:03|1.957
09:54:04|1.957
09:54:05|1.957
09:54:07|1.957
09:54:08|1.9552
09:54:09|1.9566
09:54:10|1.9566
09:54:11|1.9566
09:54:12|1.9552
09:54:13|1.9552
09:54:14|1.9559
09:54:15|1.9559
09:54:17|1.9559
09:54:17|1.9555
09:54:18|1.9548
09:54:19|1.9548
09:54:21|1.9548
09:54:21|1.9548
09:54:22|1.9555
09:54:23|1.9555
09:54:25|1.9556
09:54:25|1.9556
09:54:26|1.9551
09:54:27|1.9551
09:54:28|1.9551
09:54:29|1.9551
09:54:30|1.9551
09:54:31|1.9546
09:54:32|1.9546
09:54:33|1.9546
09:54:34|1.9546
09:54:35|1.9557
09:54:37|1.9561
09:54:37|1.9575
09:54:38|1.9557
09:54:40|1.9557
09:54:40|1.9527
09:54:41|1.9527
09:54:43|1.9536
09:54:45|1.9539
09:54:46|1.9539
09:54:47|1.954
09:54:48|1.9542
09:54:49|1.9541
09:54:50|1.9546
09:54:51|1.9552
09:54:52|1.9549
09:54:53|1.9549
09:54:54|1.9565
09:54:55|1.9565
09:54:56|1.9565
09:54:58|1.9565
09:54:59|1.9558
09:55:00|1.9558
09:55:01|1.9566
09:55:02|1.9566
09:55:03|1.9574
09:55:04|1.9568
09:55:05|1.9568
09:55:06|1.9568
09:55:07|1.9566
09:55:08|1.956
09:55:09|1.9565
09:55:10|1.9565
09:55:11|1.9565
09:55:12|1.9565
09:55:13|1.9562
09:55:14|1.9562
09:55:15|1.9562
09:55:16|1.9562
09:55:18|1.9562
09:55:19|1.9562
09:55:19|1.956
09:55:20|1.956
09:55:21|1.9558
09:55:22|1.9555
09:55:24|1.9553
09:55:24|1.9553
09:55:25|1.9554
09:55:27|1.9551
09:55:27|1.9547
09:55:28|1.9547
09:55:29|1.9541
09:55:30|1.9541
09:55:31|1.9536
09:55:32|1.9536
09:55:33|1.9537
09:55:34|1.952
09:55:36|1.952
09:55:36|1.9548
09:55:38|1.9548
09:55:39|1.9514
09:55:40|1.952
09:55:42|1.9517
09:55:43|1.9512
09:55:44|1.9518
09:55:45|1.9518
09:55:47|1.9518
09:55:47|1.9518
09:55:49|1.9518
09:55:50|1.9518
09:55:51|1.9518
09:55:52|1.9518
09:55:53|1.9531
09:55:54|1.9531
09:55:55|1.9531
09:55:57|1.9531
09:55:57|1.9531
09:55:58|1.9531
09:55:59|1.9531
09:56:00|1.9524
09:56:01|1.9524
09:56:02|1.9524
09:56:03|1.9526
09:56:04|1.9526
09:56:05|1.9526
09:56:06|1.9526
09:56:07|1.9526
09:56:09|1.9527
09:56:09|1.9527
09:56:10|1.9526
09:56:12|1.9526
09:56:12|1.9526
09:56:13|1.9526
09:56:14|1.9526
09:56:16|1.9516
09:56:16|1.9516
09:56:17|1.9505
09:56:18|1.9505
09:56:19|1.9505
09:56:20|1.952
09:56:21|1.952
09:56:22|1.951
09:56:24|1.9502
09:56:25|1.9504
09:56:25|1.951
09:56:27|1.951
09:56:28|1.951
09:56:28|1.9513
09:56:29|1.9513
09:56:31|1.9498
09:56:32|1.9506
09:56:33|1.9506
09:56:34|1.9506
09:56:35|1.9506
09:56:36|1.9506
09:56:37|1.9506
09:56:38|1.9501
09:56:39|1.9489
09:56:40|1.9484
09:56:41|1.9478
09:56:42|1.9483
09:56:43|1.9475
09:56:44|1.9483
09:56:46|1.9479
09:56:47|1.9463
09:56:48|1.947
09:56:49|1.9472
09:56:51|1.9472
09:56:52|1.9472
09:56:53|1.9472
09:56:54|1.946
09:56:55|1.9465
09:56:56|1.9474
09:56:57|1.9474
09:56:59|1.9465
09:56:59|1.9462
09:57:01|1.9462
09:57:01|1.9463
09:57:02|1.9463
09:57:04|1.9463
09:57:05|1.9468
09:57:06|1.9467
09:57:07|1.9474
09:57:08|1.9483
09:57:09|1.9483
09:57:10|1.9486
09:57:11|1.9486
09:57:12|1.9486
09:57:13|1.9488
09:57:14|1.95
09:57:15|1.95
09:57:16|1.95
09:57:17|1.95
09:57:18|1.9488
09:57:19|1.9488
09:57:20|1.9504
09:57:21|1.9504
09:57:23|1.9504
09:57:23|1.9512
09:57:24|1.951
09:57:25|1.9501
09:57:26|1.9501
09:57:27|1.9501
09:57:29|1.9501
09:57:29|1.9504
09:57:31|1.9504
09:57:31|1.9504
09:57:32|1.9496
09:57:33|1.9496
09:57:34|1.9484
09:57:35|1.9478
09:57:37|1.9475
09:57:37|1.9475
09:57:38|1.9457
09:57:40|1.9471
09:57:40|1.9468
09:57:41|1.9469
09:57:42|1.9469
09:57:43|1.947
09:57:44|1.947
09:57:46|1.9448
09:57:46|1.9448
09:57:48|1.9448
09:57:49|1.9473
09:57:51|1.947
09:57:52|1.9449
09:57:53|1.9449
09:57:54|1.9459
09:57:55|1.9455
09:57:56|1.9442
09:57:57|1.9462
09:57:58|1.9462
09:57:59|1.9454
09:58:00|1.9454
09:58:01|1.9454
09:58:01|1.9448
09:58:04|1.9438
09:58:04|1.9438
09:58:05|1.9438
09:58:07|1.9438
09:58:08|1.9446
09:58:09|1.9446
09:58:10|1.9446
09:58:11|1.9446
09:58:12|1.9461
09:58:13|1.9462
09:58:14|1.9462
09:58:15|1.9462
09:58:16|1.9462
09:58:17|1.9462
09:58:18|1.9462
09:58:19|1.9462
09:58:20|1.9457
09:58:21|1.9457
09:58:22|1.9444
09:58:23|1.9444
09:58:24|1.9444
09:58:25|1.9449
09:58:26|1.9449
09:58:27|1.9449
09:58:28|1.9442
09:58:29|1.9442
09:58:30|1.9442
09:58:31|1.9438
09:58:32|1.9437
09:58:33|1.9435
09:58:34|1.9435
09:58:35|1.9437
09:58:37|1.9423
09:58:38|1.9418
09:58:39|1.9414
09:58:40|1.9415
09:58:41|1.9415
09:58:42|1.9415
09:58:43|1.9407
09:58:44|1.9407
09:58:45|1.9405
09:58:46|1.9405
09:58:47|1.9405
09:58:49|1.9393
09:58:50|1.9413
09:58:51|1.9413
09:58:51|1.9402
09:58:53|1.9403
09:58:53|1.9403
09:58:54|1.9402
09:58:55|1.9399
09:58:57|1.9399
09:58:57|1.9399
09:58:58|1.9388
09:58:59|1.9388
09:59:01|1.9401
09:59:02|1.9401
09:59:02|1.9401
09:59:03|1.9413
09:59:05|1.9412
09:59:05|1.9412
09:59:06|1.9412
09:59:08|1.9415
09:59:09|1.9415
09:59:10|1.9415
09:59:11|1.9415
09:59:12|1.9416
09:59:12|1.9414
09:59:14|1.9419
09:59:14|1.9414
09:59:16|1.9424
09:59:17|1.9434
09:59:18|1.9432
09:59:19|1.9413
09:59:20|1.9415
09:59:21|1.9402
09:59:22|1.9402
09:59:23|1.9402
09:59:24|1.9404
09:59:25|1.9412
09:59:26|1.9412
09:59:28|1.9407
09:59:28|1.9405
09:59:30|1.9405
09:59:30|1.9419
09:59:31|1.9419
09:59:32|1.9419
09:59:33|1.9419
09:59:34|1.9419
09:59:35|1.9412
09:59:36|1.9412
09:59:37|1.9412
09:59:38|1.9412
09:59:39|1.9412
09:59:40|1.9412
09:59:41|1.9417
09:59:42|1.9417
09:59:44|1.9426
09:59:44|1.9426
09:59:45|1.9428
09:59:46|1.943
09:59:48|1.9431
09:59:49|1.9431
09:59:51|1.9435
09:59:51|1.9435
09:59:52|1.9435
09:59:54|1.9422
09:59:55|1.941
09:59:55|1.941
09:59:57|1.941
09:59:58|1.9419
09:59:58|1.9419
09:59:59|1.9419
10:00:01|1.9419
10:00:02|1.9415
10:00:03|1.9413
10:00:04|1.9413
10:00:05|1.9417
10:00:06|1.9421
10:00:06|1.9421
10:00:08|1.9426
10:00:08|1.9426
10:00:10|1.9426
10:00:11|1.9414
10:00:12|1.9414
10:00:12|1.9414
10:00:14|1.9414
10:00:15|1.9426
10:00:16|1.9427
10:00:18|1.9427
10:00:18|1.9427
10:00:19|1.9432
10:00:21|1.9432
10:00:21|1.943
10:00:22|1.943
10:00:23|1.943
10:00:24|1.9426
10:00:25|1.9412
10:00:26|1.9416
10:00:27|1.9416
10:00:28|1.9416
10:00:30|1.9416
10:00:30|1.9421
10:00:31|1.9421
10:00:32|1.9418
10:00:33|1.9418
10:00:34|1.9383
10:00:35|1.9383
10:00:36|1.9381
10:00:37|1.9403
10:00:38|1.9406
10:00:39|1.9396
10:00:41|1.9399
10:00:42|1.9392
10:00:43|1.9392
10:00:43|1.9392
10:00:45|1.9386
10:00:45|1.9386
10:00:47|1.9386
10:00:48|1.9386
10:00:50|1.9387
10:00:50|1.9392
10:00:52|1.9388
10:00:54|1.9391
10:00:55|1.9391
10:00:55|1.9386
10:00:58|1.9386
10:00:59|1.9386
10:01:00|1.9383
10:01:01|1.9383
10:01:02|1.9389
10:01:03|1.9388
10:01:04|1.9396
10:01:05|1.9396
10:01:06|1.9385
10:01:07|1.9385
10:01:08|1.9389
10:01:09|1.9378
10:01:10|1.9378
10:01:11|1.939
10:01:12|1.9373
10:01:13|1.9373
10:01:15|1.9397
10:01:16|1.9387
10:01:17|1.9387
10:01:17|1.9403
10:01:18|1.9392
10:01:20|1.9385
10:01:21|1.9395
10:01:22|1.9395
10:01:23|1.9416
10:01:24|1.9424
10:01:25|1.9428
10:01:25|1.9426
10:01:28|1.9453
10:01:28|1.9456
10:01:29|1.9452
10:01:30|1.9466
10:01:31|1.9466
10:01:32|1.948
10:01:34|1.948
10:01:34|1.949
10:01:35|1.9484
10:01:36|1.9455
10:01:37|1.9467
10:01:38|1.9467
10:01:39|1.9467
10:01:40|1.9459
10:01:42|1.9469
10:01:42|1.9469
10:01:44|1.9477
10:01:44|1.9477
10:01:46|1.948
10:01:47|1.9488
10:01:48|1.9488
10:01:49|1.9506
10:01:50|1.9492
10:01:50|1.9503
10:01:51|1.9505
10:01:52|1.9505
10:01:54|1.9505
10:01:56|1.9494
10:01:56|1.9488
10:01:57|1.9495
10:01:59|1.9486
10:01:59|1.9495
10:02:00|1.95
10:02:02|1.9501
10:02:02|1.9502
10:02:03|1.9502
10:02:05|1.9505
10:02:05|1.9499
10:02:06|1.9493
10:02:07|1.9493
10:02:09|1.9493
10:02:10|1.9497
10:02:11|1.9497
10:02:11|1.9492
10:02:12|1.9492
10:02:14|1.948
10:02:14|1.9484
10:02:16|1.9487
10:02:16|1.9482
10:02:18|1.9482
10:02:18|1.9479
10:02:19|1.9479
10:02:21|1.9479
10:02:21|1.9479
10:02:22|1.9472
10:02:24|1.9486
10:02:24|1.9472
10:02:26|1.9497
10:02:27|1.9488
10:02:28|1.9479
10:02:29|1.948
10:02:30|1.947
10:02:31|1.9473
10:02:32|1.9488
10:02:33|1.9491
10:02:34|1.9491
10:02:36|1.9491
10:02:36|1.9491
10:02:38|1.9498
10:02:39|1.9498
10:02:40|1.95
10:02:41|1.9506
10:02:42|1.9506
10:02:42|1.9506
10:02:44|1.9506
10:02:45|1.9507
10:02:46|1.9507
10:02:46|1.9507
10:02:48|1.9507
10:02:49|1.9507
10:02:50|1.952
10:02:52|1.9515
10:02:52|1.952
10:02:53|1.952
10:02:55|1.9509
10:02:56|1.9509
10:02:57|1.9509
10:02:58|1.9508
10:03:00|1.951
10:03:01|1.9506
10:03:02|1.9506
10:03:03|1.9506
10:03:03|1.9517
10:03:05|1.9528
10:03:06|1.9521
10:03:06|1.9521
10:03:08|1.9521
10:03:09|1.9526
10:03:10|1.9522
10:03:11|1.9536
10:03:12|1.9539
10:03:13|1.953
10:03:14|1.953
10:03:15|1.9524
10:03:16|1.9524
10:03:18|1.9526
10:03:18|1.9526
10:03:19|1.9526
10:03:21|1.9508
10:03:22|1.9511
10:03:22|1.9511
10:03:23|1.9504
10:03:24|1.9508
10:03:25|1.9508
10:03:26|1.9508
10:03:27|1.9533
10:03:28|1.9527
10:03:29|1.9523
10:03:31|1.9526
10:03:31|1.9538
10:03:32|1.9547
10:03:33|1.9547
10:03:34|1.9536
10:03:35|1.9536
10:03:36|1.953
10:03:37|1.954
10:03:38|1.954
10:03:39|1.954
10:03:40|1.954
10:03:42|1.954
10:03:43|1.954
10:03:43|1.954
10:03:44|1.954
10:03:45|1.9536
10:03:46|1.953
10:03:48|1.953
10:03:48|1.9545
10:03:49|1.9545
10:03:50|1.9533
10:03:52|1.954
10:03:53|1.9546
10:03:54|1.9542
10:03:55|1.9549
10:03:56|1.9546
10:03:57|1.956
10:03:59|1.956
10:04:00|1.956
10:04:00|1.956
10:04:01|1.957
10:04:02|1.9578
10:04:03|1.9563
10:04:04|1.9573
10:04:06|1.9573
10:04:07|1.9573
10:04:08|1.9573
10:04:09|1.9573
10:04:09|1.956
10:04:10|1.956
10:04:12|1.9555
10:04:12|1.9552
10:04:13|1.9552
10:04:14|1.9552
10:04:16|1.9552
10:04:17|1.9554
10:04:17|1.9551
10:04:19|1.9551
10:04:20|1.9555
10:04:21|1.955
10:04:22|1.9567
10:04:23|1.9564
10:04:24|1.9572
10:04:25|1.9572
10:04:26|1.9572
10:04:28|1.9572
10:04:28|1.9572
10:04:29|1.9572
10:04:30|1.9572
10:04:31|1.9575
10:04:32|1.9576
10:04:33|1.9576
10:04:35|1.9576
10:04:36|1.959
10:04:36|1.959
10:04:37|1.959
10:04:38|1.959
10:04:39|1.9582
10:04:40|1.9582
10:04:41|1.9573
10:04:42|1.9565
10:04:44|1.9565
10:04:44|1.9565
10:04:45|1.9574
10:04:46|1.958
10:04:48|1.9576
10:04:49|1.9576
10:04:49|1.9576
10:04:50|1.9575
10:04:52|1.9575
10:04:52|1.9575
10:04:54|1.9575
10:04:55|1.9575
10:04:56|1.9564
10:04:57|1.9564
10:04:59|1.9564
10:05:00|1.9559
10:05:01|1.9559
10:05:01|1.9559
10:05:03|1.9553
10:05:03|1.9553
10:05:04|1.9562
10:05:06|1.9562
10:05:07|1.9562
10:05:08|1.9564
10:05:09|1.955
10:05:10|1.955
10:05:11|1.955
10:05:11|1.955
10:05:13|1.9539
10:05:14|1.9539
10:05:15|1.9547
10:05:16|1.9541
10:05:17|1.9534
10:05:18|1.9534
10:05:19|1.9536
10:05:20|1.9536
10:05:22|1.9536
10:05:22|1.9527
10:05:23|1.9527
10:05:24|1.952
10:05:26|1.9514
10:05:26|1.9512
10:05:27|1.9505
10:05:28|1.9515
10:05:30|1.9522
10:05:30|1.9522
10:05:32|1.9528
10:05:33|1.9521
10:05:34|1.9521
10:05:35|1.9526
10:05:36|1.9526
10:05:37|1.9532
10:05:38|1.9532
10:05:39|1.9529
10:05:40|1.9529
10:05:41|1.9529
10:05:42|1.952
10:05:43|1.952
10:05:44|1.952
10:05:45|1.952
10:05:46|1.952
10:05:47|1.952
10:05:48|1.9511
10:05:49|1.9511
10:05:50|1.9511
10:05:51|1.9516
10:05:52|1.9518
10:05:53|1.9514
10:05:54|1.9504
10:05:55|1.9504
10:05:56|1.9503
10:05:58|1.9502
10:05:59|1.9502
10:06:00|1.9502
10:06:01|1.9502
10:06:03|1.9502
10:06:03|1.9502
10:06:04|1.9495
10:06:05|1.9485
10:06:06|1.9485
10:06:07|1.9471
10:06:08|1.9471
10:06:09|1.9476
10:06:11|1.9462
10:06:12|1.9464
10:06:13|1.946
10:06:13|1.9463
10:06:14|1.9463
10:06:15|1.9464
10:06:16|1.9464
10:06:17|1.9473
10:06:19|1.9473
10:06:20|1.9479
10:06:22|1.9479
10:06:22|1.9479
10:06:23|1.9479
10:06:24|1.9479
10:06:25|1.9479
10:06:26|1.9479
10:06:28|1.9479
10:06:29|1.9479
10:06:29|1.9479
10:06:30|1.9486
10:06:31|1.9486
10:06:33|1.9486
10:06:34|1.9487
10:06:34|1.9489
10:06:35|1.9496
10:06:36|1.9496
10:06:37|1.9496
10:06:39|1.9496
10:06:40|1.9499
10:06:41|1.9499
10:06:42|1.9499
10:06:43|1.9494
10:06:44|1.9494
10:06:45|1.9491
10:06:46|1.9491
10:06:47|1.9491
10:06:48|1.9503
10:06:49|1.9503
10:06:50|1.9503
10:06:51|1.9503
10:06:52|1.9503
10:06:53|1.9503
10:06:54|1.9488
10:06:56|1.9486
10:06:57|1.9486
10:06:58|1.9494
10:06:59|1.9494
10:07:00|1.9494
10:07:01|1.9494
10:07:02|1.9489
10:07:03|1.9489
10:07:05|1.95
10:07:07|1.9489
10:07:07|1.9495
10:07:08|1.9499
10:07:10|1.9522
10:07:11|1.9522
10:07:12|1.9531
10:07:13|1.9521
10:07:14|1.9527
10:07:15|1.9527
10:07:16|1.9527
10:07:17|1.9527
10:07:18|1.9527
10:07:19|1.9527
10:07:20|1.9515
10:07:21|1.9515
10:07:22|1.9515
10:07:23|1.9529
10:07:24|1.9529
10:07:25|1.9534
10:07:26|1.9517
10:07:27|1.9517
10:07:28|1.9503
10:07:29|1.9514
10:07:30|1.9518
10:07:31|1.9518
10:07:32|1.9518
10:07:33|1.9521
10:07:34|1.9531
10:07:35|1.9539
10:07:36|1.9539
10:07:37|1.9539
10:07:39|1.9539
10:07:40|1.9535
10:07:40|1.9535
10:07:41|1.9532
10:07:42|1.9532
10:07:43|1.9532
10:07:44|1.9532
10:07:45|1.9532
10:07:46|1.9532
10:07:47|1.9534
10:07:49|1.9534
10:07:50|1.9534
10:07:51|1.9537
10:07:51|1.9552
10:07:53|1.9552
10:07:53|1.9566
10:07:54|1.9566
10:07:56|1.9566
10:07:58|1.9566
10:07:58|1.9537
10:07:59|1.9537
10:08:01|1.9546
10:08:02|1.9541
10:08:03|1.9541
10:08:04|1.9549
10:08:06|1.955
10:08:06|1.955
10:08:07|1.955
10:08:09|1.955
10:08:10|1.9548
10:08:11|1.9559
10:08:12|1.9559
10:08:12|1.9559
10:08:15|1.9559
10:08:15|1.9559
10:08:16|1.9559
10:08:17|1.9559
10:08:18|1.9559
10:08:19|1.9542
10:08:20|1.9532
10:08:21|1.9528
10:08:23|1.9528
10:08:23|1.9528
10:08:24|1.9528
10:08:25|1.9528
10:08:27|1.9528
10:08:27|1.9539
10:08:28|1.9539
10:08:29|1.9539
10:08:30|1.9539
10:08:32|1.9539
10:08:32|1.9539
10:08:33|1.9539
10:08:34|1.9539
10:08:35|1.9539
10:08:36|1.9539
10:08:37|1.9539
10:08:38|1.9539
10:08:39|1.9539
10:08:40|1.9539
10:08:41|1.9543
10:08:43|1.9543
10:08:43|1.9532
10:08:44|1.9531
10:08:46|1.9532
10:08:46|1.9534
10:08:47|1.954
10:08:49|1.954
10:08:49|1.954
10:08:50|1.954
10:08:51|1.9534
10:08:52|1.9534
10:08:54|1.9534
10:08:54|1.9534
10:08:55|1.9534
10:08:57|1.9534
10:08:58|1.9542
10:08:59|1.9542
10:09:00|1.955
10:09:01|1.955
10:09:02|1.956
10:09:03|1.9559
10:09:04|1.9561
10:09:06|1.9566
10:09:06|1.9566
10:09:07|1.9566
10:09:08|1.9566
10:09:09|1.9572
10:09:11|1.9572
10:09:11|1.9581
10:09:13|1.9581
10:09:14|1.9581
10:09:15|1.9581
10:09:15|1.9581
10:09:17|1.9581
10:09:18|1.9582
10:09:19|1.9582
10:09:19|1.958
10:09:20|1.9582
10:09:22|1.9582
10:09:23|1.9582
10:09:24|1.9584
10:09:25|1.9595
10:09:26|1.9585
10:09:27|1.9589
10:09:28|1.9603
10:09:29|1.9598
10:09:30|1.9596
10:09:31|1.9596
10:09:32|1.9594
10:09:33|1.9594
10:09:34|1.9594
10:09:35|1.9597
10:09:36|1.9596
10:09:37|1.959
10:09:38|1.9601
10:09:39|1.9601
10:09:40|1.9604
10:09:41|1.9604
10:09:43|1.9619
10:09:43|1.9619
10:09:44|1.9617
10:09:45|1.9617
10:09:46|1.9617
10:09:47|1.9617
10:09:48|1.9617
10:09:50|1.9617
10:09:50|1.9632
10:09:51|1.9627
10:09:52|1.9626
10:09:53|1.9626
10:09:55|1.9626
10:09:56|1.9626
10:09:56|1.9626
10:09:58|1.9632
10:10:00|1.9632
10:10:01|1.9632
10:10:02|1.9632
10:10:04|1.964
10:10:05|1.9616
10:10:06|1.9615
10:10:06|1.9615
10:10:07|1.9615
10:10:09|1.9615
10:10:09|1.9607
10:10:10|1.96
10:10:12|1.9588
10:10:12|1.9589
10:10:13|1.9589
10:10:14|1.9588
10:10:15|1.9604
10:10:16|1.9603
10:10:18|1.9597
10:10:18|1.96
10:10:19|1.9595
10:10:20|1.9595
10:10:22|1.9602
10:10:23|1.9608
10:10:23|1.9608
10:10:24|1.9608
10:10:25|1.9608
10:10:27|1.9608
10:10:27|1.9608
10:10:28|1.9602
10:10:29|1.9602
10:10:30|1.9602
10:10:31|1.9602
10:10:33|1.9602
10:10:33|1.96
10:10:34|1.96
10:10:35|1.96
10:10:36|1.9603
10:10:38|1.9624
10:10:38|1.9624
10:10:39|1.9617
10:10:40|1.9617
10:10:41|1.9617
10:10:43|1.9617
10:10:44|1.9617
10:10:44|1.9623
10:10:46|1.962
10:10:47|1.962
10:10:48|1.9645
10:10:49|1.9645
10:10:49|1.9645
10:10:50|1.9645
10:10:52|1.9645
10:10:54|1.964
10:10:54|1.964
10:10:56|1.964
10:10:56|1.964
10:10:57|1.964
10:10:59|1.9646
10:11:00|1.9646
10:11:02|1.9654
10:11:03|1.9655
10:11:03|1.9654
10:11:04|1.9654
10:11:06|1.9654
10:11:07|1.9651
10:11:08|1.9637
10:11:09|1.9637
10:11:10|1.9637
10:11:10|1.9628
10:11:12|1.9628
10:11:13|1.9628
10:11:14|1.9628
10:11:15|1.9611
10:11:16|1.9624
10:11:17|1.9624
10:11:18|1.9624
10:11:19|1.9625
10:11:20|1.9625
10:11:21|1.9625
10:11:21|1.9625
10:11:23|1.9625
10:11:24|1.9625
10:11:24|1.97
10:11:25|1.9696
10:11:27|1.968
10:11:28|1.968
10:11:29|1.9678
10:11:30|1.9678
10:11:31|1.9678
10:11:32|1.9678
10:11:33|1.9686
10:11:34|1.9686
10:11:35|1.9677
10:11:36|1.9677
10:11:37|1.9685
10:11:38|1.9685
10:11:39|1.9685
10:11:40|1.9685
10:11:41|1.9685
10:11:42|1.9691
10:11:43|1.9691
10:11:44|1.9689
10:11:45|1.9689
10:11:46|1.968
10:11:47|1.9672
10:11:49|1.9657
10:11:50|1.9654
10:11:51|1.9654
10:11:52|1.9669
10:11:52|1.9669
10:11:53|1.9669
10:11:54|1.9669
10:11:55|1.9669
10:11:56|1.9669
10:11:57|1.9669
10:11:58|1.9657
10:12:00|1.9657
10:12:02|1.9643
10:12:02|1.9629
10:12:04|1.964
10:12:04|1.964
10:12:06|1.9631
10:12:07|1.9619
10:12:08|1.9608
10:12:09|1.9613
10:12:10|1.9613
10:12:11|1.9606
10:12:12|1.9612
10:12:13|1.9597
10:12:14|1.9585
10:12:15|1.958
10:12:16|1.9562
10:12:17|1.955
10:12:18|1.9561
10:12:19|1.9552
10:12:20|1.9549
10:12:21|1.9546
10:12:22|1.9543
10:12:23|1.9533
10:12:24|1.9524
10:12:25|1.9524
10:12:26|1.9523
10:12:27|1.9512
10:12:28|1.9503
10:12:29|1.9503
10:12:30|1.9515
10:12:31|1.9503
10:12:32|1.9503
10:12:33|1.9509
10:12:34|1.9509
10:12:35|1.9509
10:12:36|1.9509
10:12:37|1.9509
10:12:38|1.9509
10:12:39|1.9517
10:12:40|1.9523
10:12:41|1.9523
10:12:42|1.9523
10:12:43|1.9523
10:12:44|1.9509
10:12:45|1.9505
10:12:46|1.9509
10:12:47|1.9511
10:12:48|1.9515
10:12:49|1.9518
10:12:50|1.9507
10:12:51|1.9516
10:12:52|1.9516
10:12:53|1.9516
10:12:54|1.9516
10:12:55|1.9511
10:12:56|1.9511
10:12:57|1.9511
10:12:58|1.9524
10:12:59|1.9524
10:13:01|1.9519
10:13:02|1.9519
10:13:03|1.9516
10:13:04|1.9516
10:13:04|1.9511
10:13:06|1.9511
10:13:07|1.9511
10:13:08|1.95
10:13:09|1.95
10:13:10|1.9508
10:13:11|1.9498
10:13:12|1.949
10:13:13|1.949
10:13:14|1.9494
10:13:15|1.9494
10:13:16|1.949
10:13:17|1.949
10:13:18|1.949
10:13:19|1.949
10:13:20|1.949
10:13:21|1.949
10:13:23|1.949
10:13:23|1.949
10:13:24|1.9497
10:13:25|1.9497
10:13:26|1.9507
10:13:28|1.9507
10:13:28|1.9515
10:13:30|1.9515
10:13:31|1.9515
10:13:32|1.9506
10:13:33|1.9506
10:13:34|1.9506
10:13:34|1.9488
10:13:36|1.9496
10:13:37|1.9496
10:13:39|1.9491
10:13:40|1.9491
10:13:40|1.9511
10:13:41|1.9511
10:13:42|1.9512
10:13:43|1.9516
10:13:45|1.9519
10:13:46|1.9519
10:13:46|1.951
10:13:48|1.9504
10:13:49|1.9504
10:13:49|1.9514
10:13:51|1.9514
10:13:52|1.9507
10:13:53|1.9507
10:13:54|1.9517
10:13:54|1.9517
10:13:56|1.9517
10:13:57|1.9517
10:13:57|1.9517
10:13:59|1.9517
10:14:00|1.9514
10:14:00|1.9514
10:14:03|1.9514
10:14:04|1.9507
10:14:04|1.9507
10:14:05|1.9511
10:14:06|1.9511
10:14:07|1.9522
10:14:08|1.9522
10:14:09|1.9522
10:14:11|1.9522
10:14:11|1.9522
10:14:12|1.9524
10:14:14|1.9524
10:14:15|1.9523
10:14:16|1.9523
10:14:17|1.9523
10:14:18|1.953
10:14:19|1.953
10:14:20|1.953
10:14:21|1.953
10:14:21|1.953
10:14:23|1.953
10:14:24|1.953
10:14:25|1.953
10:14:26|1.953
10:14:27|1.953
10:14:27|1.953
10:14:29|1.953
10:14:30|1.953
10:14:31|1.953
10:14:32|1.953
10:14:33|1.9535
10:14:34|1.9547
10:14:35|1.9547
10:14:36|1.9547
10:14:37|1.9547
10:14:39|1.9547
10:14:39|1.9547
10:14:41|1.9549
10:14:42|1.9543
10:14:43|1.9543
10:14:44|1.9543
10:14:45|1.9545
10:14:46|1.9535
10:14:47|1.9528
10:14:48|1.9528
10:14:49|1.9528
10:14:50|1.9528
10:14:51|1.9528
10:14:52|1.9528
10:14:53|1.9528
10:14:54|1.9528
10:14:55|1.9531
10:14:56|1.9531
10:14:57|1.9531
10:14:58|1.9531
10:14:59|1.9531
10:15:00|1.9532
10:15:01|1.9542
10:15:02|1.953
10:15:03|1.9533
10:15:04|1.954
10:15:05|1.9544
10:15:07|1.9558
10:15:07|1.9558
10:15:09|1.9558
10:15:10|1.9548
10:15:11|1.9548
10:15:11|1.954
10:15:13|1.954
10:15:13|1.954
10:15:15|1.954
10:15:16|1.9549
10:15:17|1.9549
10:15:17|1.9549
10:15:19|1.9549
10:15:20|1.9549
10:15:21|1.9549
10:15:22|1.9527
10:15:23|1.9537
10:15:24|1.9537
10:15:25|1.9543
10:15:26|1.9543
10:15:27|1.9543
10:15:28|1.9533
10:15:30|1.9541
10:15:31|1.9542
10:15:31|1.9536
10:15:32|1.9537
10:15:34|1.9537
10:15:35|1.9537
10:15:36|1.9537
10:15:37|1.9536
10:15:37|1.9536
10:15:38|1.9548
10:15:40|1.9548
10:15:41|1.9546
10:15:42|1.9546
10:15:43|1.9546
10:15:44|1.9538
10:15:45|1.9538
10:15:46|1.9538
10:15:47|1.9538
10:15:48|1.9555
10:15:49|1.956
10:15:50|1.956
10:15:51|1.9559
10:15:52|1.9559
10:15:53|1.9581
10:15:54|1.9581
10:15:55|1.9581
10:15:56|1.9581
10:15:57|1.9581
10:15:58|1.9586
10:15:59|1.9586
10:16:00|1.9586
10:16:01|1.9586
10:16:02|1.9586
10:16:03|1.9603
10:16:05|1.9586
10:16:06|1.9586
10:16:08|1.9594
10:16:09|1.9594
10:16:09|1.9593
10:16:10|1.9593
10:16:12|1.9593
10:16:12|1.9593
10:16:13|1.9593
10:16:15|1.9589
10:16:16|1.9589
10:16:16|1.9589
10:16:17|1.9582
10:16:19|1.958
10:16:19|1.9582
10:16:21|1.9582
10:16:21|1.9572
10:16:22|1.9572
10:16:24|1.9572
10:16:25|1.9572
10:16:25|1.9572
10:16:27|1.9572
10:16:27|1.9572
10:16:28|1.9572
10:16:30|1.9568
10:16:31|1.9568
10:16:32|1.9568
10:16:33|1.9554
10:16:33|1.9549
10:16:35|1.9549
10:16:36|1.9569
10:16:38|1.9561
10:16:38|1.9561
10:16:39|1.9561
10:16:40|1.9561
10:16:41|1.9561
10:16:42|1.9578
10:16:43|1.9578
10:16:44|1.9578
10:16:46|1.9574
10:16:46|1.9574
10:16:47|1.9578
10:16:48|1.9573
10:16:49|1.9556
10:16:51|1.9556
10:16:52|1.9556
10:16:53|1.9574
10:16:53|1.9572
10:16:55|1.9572
10:16:55|1.9572
10:16:57|1.9576
10:16:58|1.9576
10:16:58|1.957
10:17:00|1.957
10:17:01|1.957
10:17:01|1.957
10:17:03|1.957
10:17:03|1.957
10:17:05|1.957
10:17:07|1.957
10:17:07|1.957
10:17:08|1.957
10:17:10|1.9574
10:17:11|1.9569
10:17:11|1.9569
10:17:13|1.9563
10:17:14|1.9563
10:17:14|1.9572
10:17:16|1.9572
10:17:16|1.9565
10:17:18|1.9565
10:17:19|1.9565
10:17:19|1.9565
10:17:21|1.9565
10:17:21|1.9565
10:17:23|1.9565
10:17:24|1.9584
10:17:25|1.9584
10:17:25|1.9584
10:17:26|1.9584
10:17:28|1.9584
10:17:29|1.9584
10:17:30|1.9584
10:17:31|1.9584
10:17:32|1.9572
10:17:33|1.9572
10:17:34|1.9572
10:17:35|1.9572
10:17:35|1.9576
10:17:37|1.9566
10:17:38|1.9566
10:17:39|1.9566
10:17:40|1.9566
10:17:41|1.9561
10:17:42|1.9552
10:17:42|1.9552
10:17:44|1.9566
10:17:45|1.9566
10:17:45|1.9568
10:17:47|1.9568
10:17:48|1.9568
10:17:48|1.9568
10:17:50|1.9573
10:17:50|1.9573
10:17:52|1.9573
10:17:53|1.9573
10:17:54|1.9573
10:17:55|1.9581
10:17:56|1.9581
10:17:56|1.959
10:17:57|1.959
10:17:59|1.9594
10:17:59|1.9594
10:18:01|1.9594
10:18:01|1.9593
10:18:03|1.9584
10:18:03|1.9593
10:18:04|1.9593
10:18:07|1.9589
10:18:08|1.9594
10:18:09|1.9598
10:18:10|1.9598
10:18:12|1.961
10:18:13|1.9591
10:18:13|1.9591
10:18:14|1.9584
10:18:16|1.9585
10:18:17|1.9581
10:18:18|1.9592
10:18:19|1.9593
10:18:19|1.9593
10:18:20|1.9621
10:18:21|1.9608
10:18:22|1.9617
10:18:23|1.9617
10:18:25|1.9626
10:18:26|1.9641
10:18:26|1.9641
10:18:28|1.9652
10:18:29|1.9652
10:18:29|1.9652
10:18:31|1.9652
10:18:32|1.9652
10:18:33|1.9624
10:18:34|1.9638
10:18:35|1.9648
10:18:35|1.9646
10:18:36|1.9646
10:18:38|1.9646
10:18:39|1.9646
10:18:40|1.9646
10:18:41|1.9637
10:18:42|1.9637
10:18:43|1.9646
10:18:44|1.9646
10:18:45|1.9646
10:18:46|1.9645
10:18:47|1.9645
10:18:48|1.9645
10:18:49|1.9632
10:18:50|1.9632
10:18:51|1.9638
10:18:52|1.9638
10:18:53|1.9638
10:18:54|1.9636
10:18:55|1.9636
10:18:56|1.9628
10:18:57|1.9628
10:18:58|1.9624
10:19:00|1.9624
10:19:00|1.9639
10:19:01|1.9639
10:19:02|1.9639
10:19:03|1.9622
10:19:05|1.9622
10:19:05|1.9622
10:19:07|1.9631
10:19:08|1.9631
10:19:10|1.9631
10:19:11|1.9632
10:19:12|1.9632
10:19:12|1.9632
10:19:14|1.9632
10:19:15|1.9632
10:19:16|1.9649
10:19:16|1.9673
10:19:18|1.968
10:19:18|1.9675
10:19:19|1.9675
10:19:20|1.9675
10:19:21|1.9678
10:19:23|1.9677
10:19:24|1.9686
10:19:25|1.9678
10:19:26|1.9683
10:19:26|1.9683
10:19:27|1.9683
10:19:29|1.9683
10:19:29|1.9692
10:19:30|1.9688
10:19:31|1.9689
10:19:33|1.9693
10:19:33|1.9705
10:19:34|1.9687
10:19:35|1.9687
10:19:37|1.9687
10:19:37|1.9675
10:19:39|1.9686
10:19:40|1.9686
10:19:41|1.9681
10:19:41|1.9681
10:19:43|1.9672
10:19:43|1.9672
10:19:44|1.9672
10:19:46|1.9672
10:19:46|1.9656
10:19:47|1.9659
10:19:48|1.9659
10:19:49|1.9659
10:19:51|1.9659
10:19:51|1.9659
10:19:53|1.9658
10:19:54|1.9658
10:19:54|1.9658
10:19:56|1.9668
10:19:56|1.9668
10:19:57|1.9678
10:19:58|1.9678
10:19:59|1.9678
10:20:01|1.9678
10:20:01|1.9678
10:20:02|1.9672
10:20:04|1.9685
10:20:05|1.9685
10:20:06|1.9692
10:20:06|1.9692
10:20:08|1.9692
10:20:09|1.9687
10:20:10|1.9687
10:20:11|1.9682
10:20:12|1.9682
10:20:13|1.9682
10:20:14|1.9682
10:20:15|1.9683
10:20:17|1.9683
10:20:18|1.9683
10:20:19|1.9683
10:20:19|1.9683
10:20:20|1.9676
10:20:21|1.9676
10:20:23|1.9676
10:20:24|1.9686
10:20:24|1.9686
10:20:26|1.9686
10:20:26|1.966
10:20:27|1.9654
10:20:28|1.966
10:20:29|1.9662
10:20:31|1.9662
10:20:31|1.9646
10:20:32|1.9646
10:20:33|1.9642
10:20:34|1.9642
10:20:35|1.9642
10:20:36|1.9655
10:20:37|1.9655
10:20:38|1.9655
10:20:39|1.9655
10:20:41|1.9655
10:20:41|1.9655
10:20:42|1.9655
10:20:43|1.9655
10:20:45|1.9655
10:20:45|1.9655
10:20:46|1.9655
10:20:47|1.9655
10:20:49|1.9655
10:20:49|1.9655
10:20:51|1.9655
10:20:52|1.9655
10:20:52|1.9655
10:20:53|1.9655
10:20:55|1.9655
10:20:55|1.9655
10:20:57|1.9655
10:20:57|1.964
10:20:58|1.964
10:20:59|1.9653
10:21:01|1.9653
10:21:01|1.9653
10:21:03|1.9646
10:21:03|1.9646
10:21:05|1.9646
10:21:05|1.9646
10:21:06|1.9645
10:21:07|1.9645
10:21:09|1.9653
10:21:11|1.9653
10:21:11|1.9646
10:21:12|1.9646
10:21:14|1.964
10:21:15|1.964
10:21:16|1.964
10:21:16|1.964
10:21:18|1.9642
10:21:18|1.9674
10:21:20|1.9675
10:21:21|1.968
10:21:22|1.968
10:21:23|1.9689
10:21:24|1.9689
10:21:25|1.9689
10:21:25|1.969
10:21:27|1.9692
10:21:28|1.9695
10:21:29|1.9695
10:21:30|1.9695
10:21:31|1.9695
10:21:32|1.9695
10:21:32|1.9711
10:21:34|1.9711
10:21:35|1.9711
10:21:36|1.9711
10:21:37|1.9692
10:21:38|1.9677
10:21:39|1.9677
10:21:40|1.9672
10:21:41|1.9672
10:21:42|1.9672
10:21:43|1.9671
10:21:43|1.9669
10:21:45|1.9669
10:21:46|1.9677
10:21:47|1.9666
10:21:47|1.9669
10:21:49|1.9669
10:21:50|1.9669
10:21:51|1.9669
10:21:52|1.9677
10:21:53|1.9679
10:21:54|1.9678
10:21:55|1.9678
10:21:56|1.9669
10:21:57|1.9669
10:21:58|1.9687
10:21:58|1.9687
10:22:00|1.9678
10:22:01|1.9678
10:22:03|1.9678
10:22:03|1.9677
10:22:05|1.9675
10:22:05|1.968
10:22:07|1.968
10:22:07|1.968
10:22:08|1.9669
10:22:09|1.9674
10:22:11|1.9674
10:22:12|1.9674
10:22:14|1.9668
10:22:14|1.9668
10:22:16|1.9668
10:22:17|1.9677
10:22:18|1.9677
10:22:19|1.9677
10:22:20|1.9687
10:22:21|1.9692
10:22:22|1.9692
10:22:23|1.9692
10:22:24|1.9692
10:22:25|1.9692
10:22:26|1.9692
10:22:27|1.9692
10:22:29|1.9692
10:22:30|1.9699
10:22:30|1.9699
10:22:32|1.9699
10:22:33|1.9699
10:22:33|1.9699
10:22:34|1.9696
10:22:35|1.9696
10:22:37|1.9699
10:22:37|1.9699
10:22:39|1.9699
10:22:40|1.9699
10:22:41|1.9699
10:22:41|1.9699
10:22:42|1.9706
10:22:44|1.9706
10:22:45|1.9719
10:22:46|1.9712
10:22:47|1.9712
10:22:48|1.9712
10:22:49|1.9712
10:22:50|1.9712
10:22:51|1.9712
10:22:52|1.9712
10:22:53|1.9712
10:22:54|1.9712
10:22:55|1.9723
10:22:56|1.9723
10:22:57|1.9724
10:22:58|1.9724
10:22:59|1.9714
10:23:00|1.9708
10:23:01|1.9695
10:23:02|1.9695
10:23:03|1.9695
10:23:04|1.9694
10:23:05|1.9706
10:23:06|1.9706
10:23:07|1.9717
10:23:08|1.9717
10:23:09|1.9717
10:23:11|1.9704
10:23:12|1.9708
10:23:14|1.9717
10:23:14|1.9722
10:23:17|1.9722
10:23:17|1.9713
10:23:19|1.9713
10:23:19|1.9715
10:23:21|1.9737
10:23:21|1.9734
10:23:23|1.9734
10:23:23|1.9725
10:23:24|1.9725
10:23:25|1.9725
10:23:26|1.9726
10:23:28|1.9735
10:23:28|1.9732
10:23:29|1.9732
10:23:30|1.9732
10:23:31|1.9741
10:23:32|1.9733
10:23:33|1.9733
10:23:34|1.9733
10:23:36|1.9733
10:23:37|1.9733
10:23:37|1.9733
10:23:38|1.9733
10:23:40|1.9733
10:23:40|1.9733
10:23:42|1.9734
10:23:42|1.9749
10:23:43|1.9749
10:23:45|1.9739
10:23:46|1.9739
10:23:47|1.9737
10:23:47|1.9737
10:23:48|1.9738
10:23:50|1.9737
10:23:50|1.9746
10:23:51|1.9746
10:23:53|1.9735
10:23:53|1.9735
10:23:54|1.9727
10:23:56|1.9731
10:23:57|1.9731
10:23:57|1.9734
10:23:58|1.974
10:24:00|1.9743
10:24:00|1.9743
10:24:01|1.9743
10:24:02|1.9726
10:24:03|1.9726
10:24:04|1.9726
10:24:05|1.9726
10:24:06|1.9726
10:24:07|1.9726
10:24:08|1.9726
10:24:09|1.9726
10:24:10|1.9734
10:24:12|1.973
10:24:14|1.973
10:24:15|1.973
10:24:16|1.973
10:24:17|1.973
10:24:18|1.9726
10:24:19|1.9726
10:24:20|1.9726
10:24:20|1.9725
10:24:22|1.9725
10:24:23|1.9732
10:24:24|1.9732
10:24:25|1.9732
10:24:26|1.9732
10:24:27|1.9732
10:24:28|1.9732
10:24:29|1.9732
10:24:30|1.9732
10:24:31|1.9732
10:24:32|1.9732
10:24:33|1.9731
10:24:34|1.9731
10:24:35|1.9716
10:24:36|1.9716
10:24:37|1.9712
10:24:38|1.9712
10:24:39|1.9712
10:24:40|1.9712
10:24:41|1.9712
10:24:42|1.9698
10:24:43|1.9692
10:24:44|1.9692
10:24:45|1.9692
10:24:46|1.9679
10:24:47|1.9668
10:24:48|1.9668
10:24:49|1.9677
10:24:50|1.9677
10:24:51|1.9677
10:24:52|1.9677
10:24:53|1.9685
10:24:54|1.9685
10:24:55|1.9685
10:24:56|1.9685
10:24:57|1.9685
10:24:58|1.97
10:24:59|1.9694
10:25:00|1.9708
10:25:01|1.9708
10:25:02|1.971
10:25:03|1.9706
10:25:04|1.9716
10:25:05|1.9716
10:25:06|1.9718
10:25:07|1.9711
10:25:08|1.9711
10:25:09|1.9711
10:25:10|1.9711
10:25:11|1.9711
10:25:12|1.9711
10:25:14|1.9711
10:25:15|1.9714
10:25:16|1.9714
10:25:17|1.9714
10:25:18|1.9714
10:25:19|1.9714
10:25:20|1.9714
10:25:21|1.9714
10:25:22|1.9714
10:25:23|1.9709
10:25:24|1.9709
10:25:25|1.9709
10:25:26|1.9702
10:25:28|1.9701
10:25:28|1.9705
10:25:29|1.9705
10:25:30|1.9696
10:25:32|1.9703
10:25:33|1.9703
10:25:34|1.9703
10:25:35|1.9703
10:25:36|1.9703
10:25:37|1.9703
10:25:38|1.9703
10:25:39|1.9696
10:25:40|1.9688
10:25:41|1.9688
10:25:42|1.9688
10:25:43|1.9688
10:25:44|1.9686
10:25:45|1.9686
10:25:46|1.9688
10:25:47|1.9688
10:25:48|1.9709
10:25:49|1.9709
10:25:50|1.9704
10:25:52|1.9704
10:25:52|1.9704
10:25:54|1.9704
10:25:54|1.9704
10:25:55|1.9703
10:25:56|1.9703
10:25:57|1.9704
10:25:59|1.9716
10:26:00|1.9702
10:26:01|1.9702
10:26:01|1.9702
10:26:02|1.9702
10:26:03|1.9702
10:26:04|1.9702
10:26:06|1.9702
10:26:06|1.9702
10:26:08|1.9702
10:26:08|1.9715
10:26:09|1.9715
10:26:10|1.9707
10:26:11|1.9706
10:26:12|1.9706
10:26:14|1.97
10:26:15|1.97
10:26:16|1.9711
10:26:18|1.9711
10:26:18|1.9714
10:26:19|1.9714
10:26:21|1.9714
10:26:22|1.9714
10:26:23|1.9714
10:26:24|1.9714
10:26:25|1.9708
10:26:26|1.9708
10:26:27|1.9708
10:26:28|1.9708
10:26:29|1.9708
10:26:29|1.9695
10:26:31|1.9691
10:26:32|1.9691
10:26:32|1.9691
10:26:34|1.9691
10:26:34|1.9691
10:26:35|1.9691
10:26:37|1.9697
10:26:38|1.9692
10:26:39|1.9692
10:26:40|1.9692
10:26:41|1.9693
10:26:42|1.9721
10:26:43|1.9739
10:26:43|1.9745
10:26:44|1.9745
10:26:45|1.9745
10:26:47|1.9745
10:26:48|1.9745
10:26:49|1.9745
10:26:50|1.9746
10:26:51|1.9746
10:26:52|1.9749
10:26:53|1.9749
10:26:54|1.9749
10:26:55|1.9749
10:26:56|1.9749
10:26:57|1.9749
10:26:57|1.9743
10:26:58|1.9734
10:26:59|1.9734
10:27:01|1.9734
10:27:02|1.9742
10:27:03|1.9732
10:27:04|1.974
10:27:05|1.974
10:27:06|1.9743
10:27:08|1.9743
10:27:08|1.9743
10:27:09|1.9743
10:27:11|1.9745
10:27:12|1.9745
10:27:12|1.9732
10:27:13|1.9732
10:27:15|1.9732
10:27:16|1.9732
10:27:17|1.9732
10:27:17|1.9732
10:27:19|1.9729
10:27:20|1.9724
10:27:21|1.9724
10:27:22|1.9724
10:27:23|1.9724
10:27:24|1.9724
10:27:25|1.9724
10:27:26|1.9724
10:27:27|1.975
10:27:29|1.975
10:27:30|1.975
10:27:31|1.9744
10:27:32|1.975
10:27:34|1.9767
10:27:35|1.976
10:27:36|1.9757
10:27:37|1.9758
10:27:38|1.9758
10:27:39|1.9758
10:27:40|1.9758
10:27:40|1.9758
10:27:41|1.9758
10:27:43|1.9762
10:27:44|1.9766
10:27:45|1.9766
10:27:46|1.9759
10:27:47|1.9762
10:27:48|1.9762
10:27:49|1.9758
10:27:50|1.9754
10:27:51|1.9754
10:27:52|1.9754
10:27:53|1.9754
10:27:54|1.9761
10:27:55|1.9761
10:27:56|1.9753
10:27:57|1.9748
10:27:58|1.9748
10:27:59|1.9728
10:28:00|1.9735
10:28:01|1.9735
10:28:02|1.9735
10:28:03|1.9736
10:28:04|1.9736
10:28:05|1.975
10:28:06|1.975
10:28:07|1.975
10:28:08|1.9751
10:28:09|1.9731
10:28:10|1.9731
10:28:11|1.9731
10:28:12|1.9731
10:28:13|1.9731
10:28:14|1.9732
10:28:15|1.9709
10:28:17|1.9725
10:28:18|1.9725
10:28:19|1.9725
10:28:20|1.9725
10:28:21|1.9725
10:28:22|1.9725
10:28:23|1.9725
10:28:24|1.9725
10:28:25|1.9713
10:28:26|1.9713
10:28:27|1.9701
10:28:28|1.9701
10:28:29|1.9701
10:28:30|1.9697
10:28:32|1.9697
10:28:32|1.9697
10:28:34|1.9697
10:28:34|1.9697
10:28:36|1.9697
10:28:37|1.9696
10:28:38|1.9696
10:28:38|1.9696
10:28:39|1.9696
10:28:40|1.9696
10:28:42|1.9703
10:28:42|1.9703
10:28:43|1.9697
10:28:44|1.9715
10:28:46|1.9715
10:28:46|1.9718
10:28:48|1.9718
10:28:49|1.9718
10:28:50|1.9721
10:28:51|1.9719
10:28:52|1.9719
10:28:53|1.9719
10:28:55|1.9718
10:28:55|1.9718
10:28:57|1.9718
10:28:58|1.9718
10:28:58|1.9715
10:28:59|1.9709
10:29:00|1.9709
10:29:01|1.9709
10:29:02|1.9719
10:29:04|1.9719
10:29:04|1.9719
10:29:05|1.9719
10:29:07|1.9719
10:29:07|1.9719
10:29:08|1.9728
10:29:09|1.9728
10:29:10|1.9709
10:29:11|1.9713
10:29:12|1.9713
10:29:13|1.9713
10:29:15|1.9713
10:29:16|1.9703
10:29:17|1.9703
10:29:19|1.9703
10:29:20|1.9703
10:29:21|1.9703
10:29:22|1.9703
10:29:23|1.9703
10:29:24|1.9703
10:29:25|1.9703
10:29:27|1.9703
10:29:28|1.9703
10:29:28|1.9703
10:29:30|1.9703
10:29:31|1.9703
10:29:32|1.9703
10:29:33|1.9703
10:29:34|1.9717
10:29:35|1.9717
10:29:36|1.9717
10:29:37|1.9717
10:29:38|1.9717
10:29:40|1.9719
10:29:40|1.9719
10:29:41|1.9719
10:29:42|1.9719
10:29:43|1.9719
10:29:45|1.9719
10:29:45|1.9719
10:29:46|1.9715
10:29:47|1.9715
10:29:49|1.9715
10:29:50|1.9715
10:29:50|1.9715
10:29:51|1.9715
10:29:53|1.9725
10:29:53|1.9721
10:29:55|1.9721
10:29:56|1.9721
10:29:57|1.9721
10:29:58|1.9721
10:29:58|1.9727
10:30:00|1.9732
10:30:01|1.9732
10:30:01|1.9732
10:30:03|1.973
10:30:04|1.9729
10:30:04|1.9736
10:30:06|1.9736
10:30:06|1.9736
10:30:08|1.972
10:30:08|1.9718
10:30:10|1.9717
10:30:11|1.9717
10:30:11|1.9717
10:30:12|1.9725
10:30:14|1.9725
10:30:15|1.9725
10:30:16|1.9725
10:30:17|1.9736
10:30:18|1.9736
10:30:18|1.9736
10:30:21|1.9735
10:30:22|1.9735
10:30:23|1.9735
10:30:23|1.9737
10:30:24|1.9742
10:30:26|1.9746
10:30:27|1.9746
10:30:28|1.9727
10:30:29|1.9731
10:30:30|1.9731
10:30:31|1.9726
10:30:32|1.9726
10:30:33|1.9726
10:30:34|1.9726
10:30:35|1.9726
10:30:36|1.973
10:30:37|1.973
10:30:38|1.973
10:30:39|1.9726
10:30:40|1.9726
10:30:41|1.9726
10:30:42|1.9726
10:30:43|1.9726
10:30:44|1.9726
10:30:45|1.9726
10:30:46|1.9726
10:30:47|1.9726
10:30:48|1.9726
10:30:49|1.9726
10:30:50|1.9712
10:30:51|1.9702
10:30:52|1.9713
10:30:53|1.9713
10:30:55|1.9713
10:30:56|1.9713
10:30:57|1.9713
10:30:57|1.9713
10:30:58|1.9712
10:30:59|1.9712
10:31:01|1.9706
10:31:01|1.9706
10:31:02|1.9706
10:31:03|1.9698
10:31:04|1.9705
10:31:06|1.9705
10:31:06|1.9705
10:31:07|1.9705
10:31:08|1.9705
10:31:09|1.9705
10:31:10|1.9705
10:31:11|1.9691
10:31:12|1.9691
10:31:13|1.9691
10:31:14|1.9703
10:31:15|1.9703
10:31:16|1.9703
10:31:18|1.9703
10:31:18|1.9713
10:31:19|1.9713
10:31:21|1.9713
10:31:22|1.9713
10:31:23|1.9713
10:31:24|1.9713
10:31:26|1.9713
10:31:26|1.9724
10:31:27|1.9728
10:31:28|1.9728
10:31:30|1.9711
10:31:31|1.9707
10:31:32|1.972
10:31:33|1.972
10:31:33|1.972
10:31:34|1.972
10:31:36|1.972
10:31:36|1.972
10:31:38|1.972
10:31:39|1.972
10:31:39|1.9721
10:31:41|1.9714
10:31:41|1.9714
10:31:42|1.9714
10:31:44|1.9714
10:31:45|1.9713
10:31:45|1.9712
10:31:46|1.9696
10:31:47|1.9693
10:31:50|1.9709
10:31:50|1.9708
10:31:52|1.9708
10:31:52|1.9708
10:31:54|1.9708
10:31:55|1.9708
10:31:56|1.9708
10:31:57|1.9708
10:31:57|1.9699
10:31:58|1.9699
10:32:00|1.9699
10:32:00|1.9699
10:32:01|1.9701
10:32:03|1.9701
10:32:04|1.9711
10:32:06|1.9703
10:32:06|1.9703
10:32:07|1.9703
10:32:08|1.9711
10:32:09|1.9711
10:32:10|1.9711
10:32:11|1.9711
10:32:12|1.9711
10:32:13|1.9711
10:32:14|1.9711
10:32:16|1.9711
10:32:16|1.9711
10:32:17|1.9715
10:32:18|1.9715
10:32:19|1.9724
10:32:21|1.9724
10:32:23|1.9701
10:32:24|1.97
10:32:25|1.9703
10:32:27|1.9703
10:32:28|1.9703
10:32:28|1.9712
10:32:29|1.9712
10:32:30|1.9712
10:32:32|1.9712
10:32:32|1.9712
10:32:34|1.9712
10:32:35|1.9712
10:32:36|1.9704
10:32:36|1.9704
10:32:38|1.9704
10:32:39|1.9704
10:32:40|1.9704
10:32:41|1.9704
10:32:42|1.9704
10:32:42|1.9704
10:32:44|1.9707
10:32:45|1.9707
10:32:46|1.9707
10:32:47|1.9701
10:32:48|1.97
10:32:49|1.97
10:32:49|1.9696
10:32:51|1.9696
10:32:52|1.971
10:32:53|1.971
10:32:54|1.9738
10:32:54|1.9741
10:32:55|1.9741
10:32:57|1.9741
10:32:58|1.9741
10:32:59|1.9741
10:33:00|1.9723
10:33:01|1.9723
10:33:02|1.9719
10:33:03|1.9719
10:33:04|1.9714
10:33:05|1.9714
10:33:06|1.9714
10:33:07|1.9714
10:33:08|1.9708
10:33:09|1.9708
10:33:10|1.9717
10:33:11|1.9717
10:33:12|1.9717
10:33:13|1.9717
10:33:14|1.9717
10:33:15|1.9717
10:33:16|1.972
10:33:17|1.9707
10:33:18|1.9707
10:33:19|1.9707
10:33:20|1.9707
10:33:22|1.9707
10:33:23|1.9707
10:33:25|1.9707
10:33:25|1.9707
10:33:26|1.9714
10:33:27|1.9714
10:33:29|1.9714
10:33:30|1.9714
10:33:30|1.9714
10:33:32|1.9714
10:33:33|1.9714
10:33:34|1.9714
10:33:34|1.9714
10:33:36|1.9714
10:33:37|1.9714
10:33:38|1.9714
10:33:38|1.9714
10:33:40|1.9714
10:33:40|1.9714
10:33:43|1.9714
10:33:43|1.9714
10:33:44|1.9714
10:33:45|1.971
10:33:47|1.971
10:33:48|1.9715
10:33:48|1.9715
10:33:50|1.9718
10:33:50|1.9718
10:33:52|1.9718
10:33:52|1.9718
10:33:53|1.9718
10:33:55|1.9734
10:33:56|1.9734
10:33:56|1.9734
10:33:58|1.9734
10:33:58|1.9734
10:33:59|1.9734
10:34:00|1.9724
10:34:01|1.9723
10:34:03|1.9723
10:34:04|1.9723
10:34:05|1.9734
10:34:05|1.9734
10:34:07|1.9734
10:34:08|1.9734
10:34:08|1.9734
10:34:10|1.9734
10:34:11|1.9734
10:34:11|1.9731
10:34:13|1.9731
10:34:13|1.9731
10:34:14|1.9744
10:34:16|1.9744
10:34:16|1.9744
10:34:17|1.9744
10:34:18|1.9746
10:34:19|1.9744
10:34:20|1.9744
10:34:22|1.9749
10:34:24|1.9749
10:34:25|1.9749
10:34:25|1.9749
10:34:28|1.9749
10:34:28|1.9749
10:34:30|1.9749
10:34:31|1.974
10:34:31|1.9734
10:34:32|1.9742
10:34:33|1.9741
10:34:34|1.974
10:34:35|1.9748
10:34:36|1.9746
10:34:37|1.9747
10:34:39|1.9747
10:34:39|1.9747
10:34:40|1.9747
10:34:42|1.9725
10:34:42|1.9725
10:34:43|1.9725
10:34:44|1.9722
10:34:46|1.9721
10:34:46|1.9716
10:34:47|1.9716
10:34:48|1.9708
10:34:49|1.9708
10:34:51|1.9708
10:34:52|1.9708
10:34:52|1.971
10:34:54|1.9718
10:34:55|1.9718
10:34:56|1.9718
10:34:56|1.9718
10:34:58|1.9718
10:34:59|1.9718
10:35:00|1.9718
10:35:01|1.9714
10:35:02|1.9714
10:35:03|1.9714
10:35:04|1.9714
10:35:05|1.9714
10:35:05|1.9714
10:35:07|1.9718
10:35:08|1.9721
10:35:09|1.9728
10:35:10|1.9728
10:35:10|1.9728
10:35:12|1.9728
10:35:13|1.9728
10:35:14|1.9728
10:35:15|1.9736
10:35:15|1.9736
10:35:17|1.9736
10:35:18|1.9736
10:35:19|1.9736
10:35:20|1.9736
10:35:21|1.9736
10:35:22|1.9736
10:35:24|1.9733
10:35:25|1.9733
10:35:26|1.9733
10:35:27|1.9752
10:35:28|1.976
10:35:29|1.976
10:35:30|1.976
10:35:31|1.976
10:35:33|1.976
10:35:33|1.976
10:35:35|1.976
10:35:35|1.976
10:35:37|1.976
10:35:38|1.9753
10:35:38|1.9757
10:35:40|1.9757
10:35:41|1.9757
10:35:42|1.9757
10:35:43|1.9757
10:35:44|1.9756
10:35:45|1.9756
10:35:46|1.9756
10:35:47|1.9756
10:35:48|1.9756
10:35:49|1.9756
10:35:50|1.9756
10:35:51|1.9756
10:35:52|1.9756
10:35:53|1.9756
10:35:54|1.9756
10:35:55|1.976
10:35:56|1.9726
10:35:57|1.973
10:35:58|1.9728
10:35:59|1.9728
10:36:00|1.9728
10:36:01|1.9728
10:36:02|1.9728
10:36:03|1.9726
10:36:04|1.9721
10:36:05|1.9721
10:36:06|1.9721
10:36:07|1.9715
10:36:08|1.9715
10:36:09|1.9715
10:36:10|1.9715
10:36:11|1.9715
10:36:12|1.9715
10:36:13|1.9734
10:36:14|1.9728
10:36:15|1.9728
10:36:16|1.9728
10:36:17|1.973
10:36:18|1.973
10:36:19|1.973
10:36:20|1.9728
10:36:21|1.9728
10:36:22|1.9728
10:36:23|1.9728
10:36:25|1.9728
10:36:26|1.9728
10:36:27|1.9728
10:36:28|1.9732
10:36:29|1.9726
10:36:30|1.9726
10:36:31|1.9726
10:36:32|1.9726
10:36:34|1.9726
10:36:34|1.9726
10:36:35|1.9726
10:36:36|1.9726
10:36:37|1.9726
10:36:38|1.9726
10:36:39|1.9726
10:36:41|1.973
10:36:42|1.9724
10:36:42|1.9724
10:36:43|1.9724
10:36:44|1.9724
10:36:45|1.9724
10:36:46|1.973
10:36:48|1.973
10:36:48|1.9722
10:36:49|1.9722
10:36:51|1.9722
10:36:52|1.9722
10:36:52|1.9722
10:36:54|1.9727
10:36:54|1.9727
10:36:55|1.9727
10:36:56|1.9727
10:36:57|1.9727
10:36:58|1.9715
10:36:59|1.9712
10:37:00|1.9712
10:37:02|1.9712
10:37:02|1.9714
10:37:03|1.9714
10:37:05|1.9718
10:37:05|1.9718
10:37:07|1.9718
10:37:07|1.9718
10:37:09|1.9718
10:37:09|1.9723
10:37:10|1.9723
10:37:11|1.9723
10:37:12|1.9723
10:37:14|1.9723
10:37:15|1.9723
10:37:16|1.9723
10:37:17|1.973
10:37:18|1.973
10:37:19|1.9744
10:37:20|1.9739
10:37:21|1.9739
10:37:22|1.9739
10:37:22|1.9739
10:37:24|1.9739
10:37:26|1.9747
10:37:27|1.9736
10:37:28|1.9736
10:37:28|1.9736
10:37:30|1.9736
10:37:31|1.9743
10:37:32|1.9743
10:37:33|1.9743
10:37:34|1.9743
10:37:35|1.9743
10:37:36|1.9743
10:37:37|1.9743
10:37:39|1.9743
10:37:39|1.9735
10:37:41|1.9739
10:37:42|1.9737
10:37:42|1.9737
10:37:44|1.9737
10:37:44|1.9738
10:37:46|1.9739
10:37:47|1.9748
10:37:48|1.9748
10:37:49|1.9751
10:37:50|1.9751
10:37:51|1.9751
10:37:53|1.9754
10:37:54|1.9754
10:37:54|1.9754
10:37:55|1.9764
10:37:57|1.9764
10:37:57|1.9764
10:37:58|1.9764
10:37:59|1.9764
10:38:00|1.9764
10:38:01|1.9764
10:38:02|1.9764
10:38:03|1.9762
10:38:04|1.9762
10:38:05|1.9764
10:38:06|1.9764
10:38:07|1.9764
10:38:08|1.9764
10:38:09|1.9764
10:38:11|1.9764
10:38:12|1.9764
10:38:12|1.9762
10:38:13|1.9762
10:38:15|1.9752
10:38:16|1.9752
10:38:16|1.9752
10:38:17|1.976
10:38:18|1.9753
10:38:20|1.9753
10:38:21|1.9759
10:38:22|1.9753
10:38:22|1.9753
10:38:24|1.9753
10:38:24|1.9752
10:38:26|1.9763
10:38:27|1.9763
10:38:29|1.9763
10:38:30|1.9759
10:38:31|1.9759
10:38:32|1.9759
10:38:33|1.9759
10:38:34|1.9759
10:38:36|1.9759
10:38:36|1.9771
10:38:38|1.976
10:38:39|1.9756
10:38:39|1.9756
10:38:41|1.9756
10:38:43|1.9771
10:38:44|1.9771
10:38:45|1.9771
10:38:46|1.9804
10:38:47|1.9821
10:38:48|1.9817
10:38:49|1.9814
10:38:50|1.9814
10:38:51|1.9814
10:38:52|1.9796
10:38:53|1.9805
10:38:54|1.9799
10:38:55|1.9799
10:38:56|1.9825
10:38:57|1.9825
10:38:58|1.9806
10:38:59|1.9806
10:39:00|1.9806
10:39:01|1.9832
10:39:02|1.9832
10:39:04|1.9823
10:39:05|1.9832
10:39:06|1.9832
10:39:06|1.9831
10:39:07|1.9829
10:39:08|1.9829
10:39:09|1.9829
10:39:10|1.9833
10:39:11|1.9842
10:39:12|1.984
10:39:13|1.9856
10:39:14|1.9856
10:39:15|1.9866
10:39:16|1.9868
10:39:18|1.9866
10:39:18|1.9864
10:39:19|1.9864
10:39:20|1.9864
10:39:21|1.9869
10:39:23|1.9849
10:39:23|1.9848
10:39:25|1.9841
10:39:25|1.9845
10:39:27|1.9853
10:39:27|1.9853
10:39:29|1.9853
10:39:30|1.9853
10:39:32|1.9853
10:39:32|1.9853
10:39:33|1.9853
10:39:34|1.9853
10:39:35|1.9853
10:39:37|1.9861
10:39:38|1.9867
10:39:39|1.988
10:39:40|1.9896
10:39:41|1.9886
10:39:43|1.9873
10:39:43|1.9865
10:39:45|1.9865
10:39:45|1.9872
10:39:46|1.9872
10:39:47|1.9872
10:39:48|1.9872
10:39:49|1.9863
10:39:51|1.9863
10:39:51|1.9863
10:39:52|1.986
10:39:53|1.986
10:39:54|1.986
10:39:55|1.986
10:39:57|1.986
10:39:57|1.986
10:39:58|1.9861
10:39:59|1.9861
10:40:00|1.9859
10:40:01|1.985
10:40:02|1.9853
10:40:03|1.9845
10:40:04|1.9852
10:40:05|1.9852
10:40:06|1.9847
10:40:08|1.9849
10:40:08|1.9837
10:40:09|1.9838
10:40:11|1.9838
10:40:11|1.9827
10:40:12|1.9827
10:40:14|1.9843
10:40:14|1.9843
10:40:15|1.9843
10:40:16|1.9843
10:40:17|1.9832
10:40:18|1.9838
10:40:19|1.9838
10:40:20|1.9827
10:40:21|1.9829
10:40:22|1.9829
10:40:24|1.9828
10:40:24|1.9828
10:40:26|1.9835
10:40:26|1.9835
10:40:28|1.9835
10:40:29|1.9835
10:40:31|1.9835
10:40:32|1.9835
10:40:33|1.9832
10:40:34|1.9826
10:40:34|1.9826
10:40:35|1.9826
10:40:37|1.9826
10:40:38|1.9842
10:40:38|1.9842
10:40:39|1.9844
10:40:40|1.9844
10:40:41|1.9844
10:40:43|1.9844
10:40:43|1.9844
10:40:44|1.9849
10:40:45|1.9849
10:40:46|1.9849
10:40:47|1.9849
10:40:48|1.9848
10:40:49|1.9841
10:40:50|1.9841
10:40:51|1.9842
10:40:52|1.9852
10:40:53|1.9852
10:40:54|1.9852
10:40:56|1.9852
10:40:56|1.9852
10:40:57|1.9852
10:40:58|1.9849
10:41:00|1.9849
10:41:00|1.9848
10:41:02|1.9848
10:41:03|1.985
10:41:03|1.985
10:41:05|1.985
10:41:05|1.985
10:41:06|1.9851
10:41:07|1.9851
10:41:08|1.9851
10:41:10|1.9847
10:41:11|1.9847
10:41:11|1.9837
10:41:13|1.9837
10:41:14|1.9837
10:41:15|1.9832
10:41:16|1.9832
10:41:17|1.9832
10:41:18|1.9832
10:41:19|1.9832
10:41:20|1.9832
10:41:21|1.984
10:41:22|1.984
10:41:23|1.984
10:41:24|1.984
10:41:25|1.984
10:41:26|1.9836
10:41:27|1.9836
10:41:28|1.9836
10:41:28|1.9843
10:41:31|1.9843
10:41:32|1.9843
10:41:33|1.9843
10:41:33|1.985
10:41:35|1.985
10:41:36|1.985
10:41:37|1.985
10:41:37|1.9835
10:41:38|1.9832
10:41:40|1.983
10:41:41|1.983
10:41:42|1.983
10:41:43|1.983
10:41:44|1.983
10:41:45|1.9831
10:41:46|1.9822
10:41:47|1.9822
10:41:48|1.9822
10:41:49|1.9822
10:41:50|1.9829
10:41:51|1.9829
10:41:52|1.9829
10:41:53|1.9838
10:41:54|1.9838
10:41:55|1.9838
10:41:56|1.9838
10:41:57|1.9838
10:41:59|1.9838
10:42:00|1.9838
10:42:01|1.9838
10:42:01|1.9838
10:42:02|1.9838
10:42:03|1.9838
10:42:04|1.9838
10:42:06|1.9838
10:42:07|1.9827
10:42:08|1.9827
10:42:08|1.9827
10:42:10|1.9827
10:42:10|1.9832
10:42:12|1.9832
10:42:13|1.9832
10:42:14|1.9831
10:42:15|1.9831
10:42:16|1.9831
10:42:17|1.9831
10:42:18|1.9822
10:42:19|1.9822
10:42:20|1.9822
10:42:21|1.9822
10:42:22|1.9822
10:42:22|1.9822
10:42:23|1.9822
10:42:25|1.9827
10:42:25|1.9827
10:42:27|1.9827
10:42:28|1.9827
10:42:29|1.9827
10:42:31|1.9836
10:42:32|1.9843
10:42:33|1.9833
10:42:34|1.9833
10:42:35|1.9814
10:42:37|1.9814
10:42:37|1.9813
10:42:38|1.9813
10:42:39|1.9813
10:42:40|1.9813
10:42:41|1.9817
10:42:43|1.9817
10:42:44|1.9817
10:42:45|1.9816
10:42:46|1.9816
10:42:47|1.9809
10:42:48|1.9809
10:42:49|1.9809
10:42:50|1.9809
10:42:51|1.9809
10:42:52|1.9809
10:42:53|1.9809
10:42:54|1.9809
10:42:55|1.9809
10:42:56|1.9809
10:42:57|1.9815
10:42:58|1.9815
10:42:59|1.9809
10:43:00|1.9806
10:43:01|1.9806
10:43:02|1.9806
10:43:03|1.9806
10:43:04|1.9806
10:43:05|1.9806
10:43:06|1.9806
10:43:07|1.9809
10:43:08|1.9808
10:43:09|1.9808
10:43:10|1.9808
10:43:11|1.9787
10:43:12|1.9797
10:43:13|1.9797
10:43:14|1.9797
10:43:15|1.9802
10:43:16|1.9794
10:43:17|1.9806
10:43:18|1.9806
10:43:19|1.9806
10:43:21|1.9806
10:43:21|1.9806
10:43:22|1.9806
10:43:23|1.9805
10:43:25|1.9807
10:43:25|1.9807
10:43:26|1.9796
10:43:27|1.9805
10:43:28|1.9805
10:43:29|1.9805
10:43:31|1.9805
10:43:32|1.9808
10:43:33|1.9808
10:43:34|1.9812
10:43:35|1.9812
10:43:36|1.9812
10:43:38|1.9816
10:43:39|1.982
10:43:40|1.983
10:43:41|1.983
10:43:41|1.983
10:43:44|1.9819
10:43:45|1.982
10:43:46|1.982
10:43:47|1.982
10:43:47|1.982
10:43:48|1.982
10:43:50|1.9817
10:43:50|1.9817
10:43:51|1.982
10:43:53|1.9821
10:43:54|1.9821
10:43:55|1.9821
10:43:57|1.981
10:43:58|1.981
10:43:58|1.981
10:43:59|1.9806
10:44:00|1.98
10:44:02|1.98
10:44:02|1.9806
10:44:04|1.9806
10:44:04|1.9806
10:44:05|1.9806
10:44:07|1.9806
10:44:08|1.9813
10:44:08|1.982
10:44:09|1.982
10:44:10|1.982
10:44:11|1.982
10:44:12|1.982
10:44:13|1.982
10:44:15|1.982
10:44:16|1.982
10:44:17|1.982
10:44:17|1.9827
10:44:18|1.9827
10:44:20|1.9827
10:44:20|1.9827
10:44:21|1.9827
10:44:23|1.9819
10:44:24|1.9819
10:44:25|1.9819
10:44:26|1.9819
10:44:27|1.9819
10:44:28|1.9819
10:44:29|1.9819
10:44:30|1.9819
10:44:31|1.9819
10:44:33|1.983
10:44:33|1.983
10:44:35|1.983
10:44:37|1.9828
10:44:38|1.9828
10:44:39|1.9828
10:44:39|1.9828
10:44:41|1.983
10:44:42|1.983
10:44:42|1.983
10:44:44|1.983
10:44:44|1.983
10:44:46|1.983
10:44:47|1.983
10:44:48|1.9824
10:44:48|1.9824
10:44:49|1.9824
10:44:50|1.985
10:44:52|1.985
10:44:53|1.985
10:44:54|1.985
10:44:55|1.9848
10:44:56|1.9848
10:44:57|1.9847
10:44:58|1.9847
10:44:59|1.9839
10:45:00|1.9834
10:45:01|1.9834
10:45:02|1.9831
10:45:03|1.9821
10:45:04|1.9804
10:45:05|1.9806
10:45:06|1.9806
10:45:07|1.9818
10:45:08|1.9818
10:45:09|1.9814
10:45:10|1.9814
10:45:11|1.981
10:45:12|1.981
10:45:13|1.9811
10:45:14|1.9811
10:45:15|1.9811
10:45:16|1.9825
10:45:17|1.9825
10:45:18|1.9825
10:45:19|1.9825
10:45:20|1.9825
10:45:22|1.9825
10:45:22|1.9825
10:45:23|1.983
10:45:24|1.983
10:45:25|1.9833
10:45:26|1.9832
10:45:28|1.9832
10:45:28|1.9832
10:45:29|1.9832
10:45:30|1.9832
10:45:31|1.9824
10:45:32|1.982
10:45:34|1.982
10:45:36|1.9818
10:45:36|1.9818
10:45:38|1.9818
10:45:39|1.9818
10:45:40|1.9825
10:45:41|1.9818
10:45:42|1.9818
10:45:43|1.9818
10:45:44|1.9821
10:45:45|1.9819
10:45:45|1.9816
10:45:47|1.9816
10:45:48|1.9816
10:45:49|1.9815
10:45:49|1.9807
10:45:50|1.9803
10:45:52|1.9803
10:45:53|1.9796
10:45:54|1.9796
10:45:55|1.9796
10:45:56|1.9796
10:45:57|1.9796
10:45:58|1.978
10:45:58|1.9786
10:46:00|1.9782
10:46:01|1.9778
10:46:02|1.9777
10:46:03|1.9786
10:46:05|1.9779
10:46:05|1.9791
10:46:07|1.9789
10:46:07|1.9789
10:46:08|1.9784
10:46:09|1.9784
10:46:11|1.9784
10:46:12|1.9784
10:46:12|1.9793
10:46:14|1.9793
10:46:14|1.9792
10:46:15|1.9804
10:46:17|1.9804
10:46:18|1.9812
10:46:18|1.9816
10:46:19|1.9817
10:46:20|1.9817
10:46:21|1.9817
10:46:22|1.9817
10:46:23|1.981
10:46:24|1.981
10:46:26|1.981
10:46:27|1.981
10:46:27|1.9798
10:46:28|1.9795
10:46:29|1.9792
10:46:30|1.9792
10:46:31|1.9792
10:46:32|1.9797
10:46:34|1.9797
10:46:36|1.9797
10:46:36|1.9799
10:46:38|1.9788
10:46:39|1.9786
10:46:40|1.9786
10:46:41|1.9786
10:46:42|1.9786
10:46:43|1.9786
10:46:44|1.9786
10:46:44|1.9762
10:46:45|1.9766
10:46:47|1.9769
10:46:47|1.9769
10:46:48|1.9769
10:46:50|1.9775
10:46:51|1.9782
10:46:52|1.9782
10:46:52|1.9784
10:46:54|1.9784
10:46:54|1.9784
10:46:56|1.9784
10:46:56|1.9784
10:46:58|1.9784
10:46:58|1.9791
10:47:00|1.9802
10:47:00|1.9802
10:47:01|1.9785
10:47:02|1.9785
10:47:04|1.979
10:47:04|1.9773
10:47:05|1.9773
10:47:07|1.9779
10:47:07|1.9779
10:47:09|1.9778
10:47:10|1.9786
10:47:11|1.9794
10:47:11|1.9786
10:47:13|1.9786
10:47:13|1.9782
10:47:15|1.9787
10:47:15|1.9787
10:47:16|1.9795
10:47:18|1.9795
10:47:19|1.9786
10:47:20|1.979
10:47:21|1.979
10:47:22|1.979
10:47:23|1.979
10:47:23|1.979
10:47:25|1.9802
10:47:26|1.9808
10:47:26|1.9806
10:47:27|1.9831
10:47:28|1.9831
10:47:30|1.9831
10:47:31|1.983
10:47:31|1.983
10:47:33|1.983
10:47:34|1.983
10:47:36|1.983
10:47:37|1.983
10:47:39|1.9828
10:47:39|1.9828
10:47:41|1.9828
10:47:42|1.9828
10:47:43|1.9832
10:47:44|1.9832
10:47:45|1.9826
10:47:46|1.9822
10:47:47|1.9834
10:47:48|1.9827
10:47:49|1.9761
10:47:50|1.9734
10:47:51|1.9752
10:47:52|1.9752
10:47:53|1.9757
10:47:54|1.9755
10:47:56|1.9755
10:47:56|1.9755
10:47:57|1.9764
10:47:58|1.9764
10:48:00|1.9763
10:48:01|1.9757
10:48:01|1.976
10:48:02|1.9763
10:48:03|1.975
10:48:05|1.975
10:48:05|1.9742
10:48:07|1.9742
10:48:08|1.9742
10:48:08|1.9741
10:48:10|1.9749
10:48:11|1.9749
10:48:12|1.9755
10:48:13|1.9754
10:48:14|1.9754
10:48:15|1.9754
10:48:16|1.9754
10:48:17|1.9754
10:48:18|1.9757
10:48:19|1.9742
10:48:20|1.9756
10:48:21|1.9756
10:48:22|1.9752
10:48:23|1.9754
10:48:24|1.9754
10:48:25|1.9751
10:48:26|1.9756
10:48:27|1.9751
10:48:28|1.9751
10:48:29|1.9753
10:48:30|1.9753
10:48:31|1.9759
10:48:32|1.9762
10:48:33|1.9762
10:48:34|1.9762
10:48:35|1.9762
10:48:36|1.9762
10:48:38|1.9757
10:48:38|1.9759
10:48:40|1.9756
10:48:41|1.975
10:48:42|1.9736
10:48:43|1.9742
10:48:44|1.9746
10:48:46|1.9746
10:48:46|1.9746
10:48:48|1.9739
10:48:48|1.9739
10:48:50|1.9736
10:48:51|1.9735
10:48:52|1.9735
10:48:53|1.9735
10:48:54|1.9735
10:48:55|1.9742
10:48:56|1.9742
10:48:57|1.9742
10:48:58|1.9729
10:48:59|1.9729
10:49:00|1.9729
10:49:02|1.9735
10:49:02|1.9736
10:49:03|1.9736
10:49:04|1.9736
10:49:06|1.9753
10:49:07|1.9747
10:49:08|1.9756
10:49:09|1.9764
10:49:10|1.9764
10:49:11|1.9765
10:49:12|1.9771
10:49:13|1.9771
10:49:14|1.9778
10:49:15|1.9774
10:49:16|1.9774
10:49:17|1.9775
10:49:18|1.9775
10:49:19|1.9775
10:49:20|1.9778
10:49:21|1.9772
10:49:23|1.9772
10:49:23|1.9755
10:49:25|1.9771
10:49:25|1.977
10:49:26|1.98
10:49:28|1.9789
10:49:29|1.9789
10:49:30|1.9789
10:49:31|1.9781
10:49:32|1.9776
10:49:33|1.9776
10:49:34|1.9776
10:49:35|1.977
10:49:36|1.9764
10:49:38|1.9764
10:49:39|1.9764
10:49:39|1.9764
10:49:41|1.9764
10:49:42|1.9764
10:49:42|1.9774
10:49:44|1.9771
10:49:45|1.9771
10:49:46|1.9771
10:49:47|1.977
10:49:48|1.977
10:49:49|1.977
10:49:50|1.977
10:49:51|1.977
10:49:52|1.977
10:49:53|1.977
10:49:54|1.9761
10:49:56|1.9759
10:49:56|1.9764
10:49:57|1.9764
10:49:58|1.9758
10:50:00|1.9758
10:50:01|1.9763
10:50:01|1.9763
10:50:03|1.9761
10:50:03|1.9762
10:50:04|1.9768
10:50:05|1.9762
10:50:07|1.9761
10:50:07|1.9761
10:50:09|1.9759
10:50:10|1.9765
10:50:11|1.9764
10:50:12|1.9764
10:50:13|1.9761
10:50:14|1.9761
10:50:15|1.9784
10:50:16|1.9784
10:50:17|1.9785
10:50:18|1.9785
10:50:19|1.9785
10:50:20|1.9776
10:50:21|1.9771
10:50:22|1.9769
10:50:23|1.9769
10:50:24|1.9769
10:50:25|1.9769
10:50:27|1.9762
10:50:28|1.9762
10:50:29|1.9768
10:50:29|1.9727
10:50:30|1.9727
10:50:31|1.973
10:50:32|1.9734
10:50:33|1.9728
10:50:34|1.972
10:50:35|1.9725
10:50:36|1.9715
10:50:37|1.9719
10:50:39|1.9717
10:50:40|1.9717
10:50:41|1.9724
10:50:42|1.9724
10:50:44|1.9724
10:50:45|1.9724
10:50:46|1.9724
10:50:46|1.9722
10:50:48|1.9705
10:50:49|1.9708
10:50:50|1.9719
10:50:51|1.9724
10:50:52|1.9736
10:50:53|1.9736
10:50:54|1.9739
10:50:55|1.9735
10:50:57|1.9731
10:50:57|1.9725
10:50:58|1.9725
10:51:00|1.9725
10:51:00|1.9749
10:51:01|1.976
10:51:02|1.9764
10:51:04|1.978
10:51:04|1.978
10:51:05|1.978
10:51:06|1.9772
10:51:08|1.9766
10:51:08|1.9777
10:51:09|1.9742
10:51:10|1.9733
10:51:12|1.9733
10:51:12|1.9733
10:51:13|1.9733
10:51:15|1.9736
10:51:15|1.9758
10:51:16|1.9758
10:51:18|1.972
10:51:19|1.9725
10:51:19|1.9732
10:51:20|1.9742
10:51:22|1.9743
10:51:22|1.9751
10:51:23|1.9751
10:51:24|1.9751
10:51:25|1.9751
10:51:26|1.9751
10:51:27|1.9758
10:51:28|1.9762
10:51:29|1.9762
10:51:30|1.9753
10:51:31|1.9753
10:51:33|1.976
10:51:34|1.976
10:51:35|1.976
10:51:36|1.9754
10:51:37|1.9754
10:51:38|1.9754
10:51:39|1.9754
10:51:41|1.9745
10:51:41|1.9745
10:51:43|1.9745
10:51:44|1.9745
10:51:45|1.9745
10:51:46|1.9748
10:51:47|1.9743
10:51:48|1.9743
10:51:49|1.9745
10:51:50|1.9745
10:51:52|1.9745
10:51:52|1.9745
10:51:54|1.9745
10:51:55|1.9745
10:51:56|1.974
10:51:57|1.974
10:51:58|1.974
10:51:59|1.974
10:52:00|1.974
10:52:01|1.974
10:52:02|1.974
10:52:03|1.9737
10:52:04|1.9737
10:52:05|1.9737
10:52:06|1.9737
10:52:07|1.9737
10:52:08|1.9737
10:52:10|1.9737
10:52:11|1.9743
10:52:12|1.974
10:52:12|1.9722
10:52:13|1.9722
10:52:14|1.9719
10:52:16|1.9719
10:52:16|1.9718
10:52:17|1.9718
10:52:18|1.9714
10:52:20|1.9714
10:52:21|1.9714
10:52:22|1.972
10:52:23|1.9717
10:52:23|1.9717
10:52:25|1.9717
10:52:26|1.9717
10:52:26|1.9715
10:52:28|1.9715
10:52:29|1.9725
10:52:30|1.9725
10:52:32|1.9726
10:52:32|1.9726
10:52:33|1.9735
10:52:34|1.9728
10:52:35|1.9728
10:52:36|1.9728
10:52:38|1.9728
10:52:39|1.9728
10:52:40|1.9731
10:52:41|1.9731
10:52:43|1.9731
10:52:44|1.9731
10:52:44|1.9731
10:52:45|1.9717
10:52:46|1.9669
10:52:48|1.9651
10:52:48|1.9648
10:52:50|1.9663
10:52:50|1.9663
10:52:51|1.9663
10:52:53|1.9659
10:52:54|1.9659
10:52:55|1.9659
10:52:56|1.9661
10:52:57|1.9648
10:52:59|1.9648
10:52:59|1.9656
10:53:00|1.9656
10:53:01|1.9656
10:53:02|1.9653
10:53:04|1.9653
10:53:04|1.9653
10:53:05|1.9662
10:53:06|1.9659
10:53:08|1.9663
10:53:09|1.9657
10:53:09|1.9657
10:53:11|1.9661
10:53:12|1.9652
10:53:13|1.9652
10:53:14|1.9652
10:53:15|1.9652
10:53:16|1.9652
10:53:17|1.9641
10:53:18|1.9648
10:53:19|1.9629
10:53:20|1.9629
10:53:21|1.9629
10:53:21|1.9645
10:53:23|1.9648
10:53:24|1.9643
10:53:24|1.9643
10:53:25|1.9643
10:53:27|1.9643
10:53:28|1.9636
10:53:28|1.9636
10:53:30|1.9636
10:53:31|1.9636
10:53:32|1.9632
10:53:33|1.9638
10:53:34|1.9638
10:53:35|1.9638
10:53:36|1.9638
10:53:37|1.9631
10:53:38|1.9631
10:53:39|1.9636
10:53:40|1.963
10:53:41|1.9633
10:53:42|1.9622
10:53:43|1.9622
10:53:44|1.9622
10:53:45|1.9632
10:53:46|1.9632
10:53:47|1.9632
10:53:48|1.9632
10:53:49|1.9632
10:53:50|1.9632
10:53:51|1.9632
10:53:53|1.9627
10:53:54|1.9636
10:53:54|1.9648
10:53:56|1.9652
10:53:57|1.9648
10:53:57|1.9648
10:53:59|1.965
10:54:00|1.965
10:54:00|1.9644
10:54:01|1.9644
10:54:03|1.9648
10:54:04|1.9649
10:54:04|1.9654
10:54:05|1.9648
10:54:07|1.9648
10:54:08|1.9648
10:54:08|1.9642
10:54:09|1.9634
10:54:11|1.9634
10:54:11|1.9634
10:54:12|1.9634
10:54:13|1.9634
10:54:15|1.9636
10:54:15|1.9636
10:54:16|1.9636
10:54:17|1.9636
10:54:19|1.964
10:54:20|1.964
10:54:21|1.964
10:54:22|1.964
10:54:23|1.9653
10:54:24|1.9667
10:54:25|1.9667
10:54:25|1.9667
10:54:27|1.9667
10:54:28|1.9667
10:54:29|1.9667
10:54:29|1.9667
10:54:31|1.9667
10:54:31|1.9661
10:54:32|1.9661
10:54:34|1.9669
10:54:35|1.9659
10:54:36|1.9659
10:54:37|1.9661
10:54:38|1.9661
10:54:39|1.9661
10:54:40|1.9661
10:54:41|1.9664
10:54:42|1.9664
10:54:44|1.9664
10:54:45|1.9664
10:54:46|1.9662
10:54:47|1.9662
10:54:48|1.9662
10:54:49|1.9669
10:54:50|1.9669
10:54:51|1.9669
10:54:52|1.9667
10:54:53|1.9667
10:54:54|1.9667
10:54:54|1.9671
10:54:56|1.9671
10:54:57|1.9671
10:54:58|1.9671
10:54:59|1.9671
10:54:59|1.9671
10:55:01|1.9674
10:55:02|1.9673
10:55:03|1.967
10:55:04|1.967
10:55:05|1.9652
10:55:06|1.9649
10:55:07|1.9649
10:55:08|1.9649
10:55:09|1.9636
10:55:10|1.9633
10:55:11|1.9633
10:55:12|1.9628
10:55:13|1.9628
10:55:14|1.9628
10:55:15|1.9636
10:55:16|1.9636
10:55:17|1.9636
10:55:18|1.965
10:55:19|1.965
10:55:20|1.965
10:55:21|1.9636
10:55:22|1.9633
10:55:23|1.9657
10:55:24|1.9657
10:55:25|1.9657
10:55:26|1.9657
10:55:27|1.9657
10:55:28|1.9657
10:55:29|1.9657
10:55:30|1.9657
10:55:31|1.9657
10:55:32|1.9657
10:55:33|1.9668
10:55:34|1.9668
10:55:35|1.9668
10:55:36|1.9666
10:55:37|1.9666
10:55:38|1.9666
10:55:39|1.9666
10:55:40|1.9666
10:55:41|1.9666
10:55:42|1.9658
10:55:44|1.9658
10:55:45|1.9658
10:55:46|1.9658
10:55:47|1.9658
10:55:49|1.9658
10:55:50|1.9658
10:55:50|1.966
10:55:52|1.966
10:55:53|1.966
10:55:55|1.9644
10:55:56|1.964
10:55:57|1.964
10:55:58|1.9636
10:55:58|1.9632
10:56:00|1.9632
10:56:00|1.9632
10:56:02|1.9632
10:56:03|1.9632
10:56:04|1.9632
10:56:05|1.9632
10:56:06|1.9632
10:56:07|1.9636
10:56:08|1.9636
10:56:09|1.9636
10:56:10|1.9636
10:56:11|1.9636
10:56:12|1.9636
10:56:13|1.9622
10:56:14|1.9622
10:56:15|1.9622
10:56:16|1.9622
10:56:17|1.9629
10:56:18|1.9638
10:56:19|1.9638
10:56:21|1.9638
10:56:22|1.9638
10:56:22|1.9631
10:56:23|1.9631
10:56:25|1.9642
10:56:25|1.9642
10:56:26|1.9642
10:56:27|1.9642
10:56:29|1.9642
10:56:29|1.9644
10:56:30|1.9644
10:56:32|1.9644
10:56:32|1.9644
10:56:33|1.9654
10:56:34|1.965
10:56:35|1.965
10:56:37|1.965
10:56:38|1.965
10:56:39|1.9648
10:56:40|1.9648
10:56:41|1.9656
10:56:42|1.9656
10:56:43|1.9644
10:56:45|1.9644
10:56:46|1.9644
10:56:47|1.9644
10:56:48|1.9644
10:56:49|1.9644
10:56:50|1.9644
10:56:51|1.9633
10:56:52|1.9633
10:56:54|1.9632
10:56:54|1.9632
10:56:55|1.9632
10:56:57|1.9632
10:56:57|1.9632
10:56:59|1.9628
10:57:00|1.9628
10:57:01|1.9628
10:57:02|1.9628
10:57:03|1.9628
10:57:05|1.9628
10:57:05|1.9628
10:57:06|1.9628
10:57:08|1.9642
10:57:08|1.9659
10:57:10|1.9659
10:57:10|1.9636
10:57:11|1.9638
10:57:13|1.9638
10:57:13|1.9638
10:57:14|1.9647
10:57:15|1.9638
10:57:16|1.9653
10:57:17|1.9653
10:57:19|1.965
10:57:20|1.965
10:57:21|1.965
10:57:21|1.965
10:57:23|1.9646
10:57:24|1.9646
10:57:25|1.9645
10:57:26|1.9645
10:57:27|1.9645
10:57:28|1.9645
10:57:29|1.9645
10:57:30|1.9645
10:57:31|1.9645
10:57:32|1.9645
10:57:33|1.9645
10:57:34|1.9645
10:57:35|1.9645
10:57:36|1.9645
10:57:38|1.9645
10:57:39|1.9645
10:57:40|1.9645
10:57:41|1.9645
10:57:42|1.9645
10:57:43|1.9645
10:57:44|1.9645
10:57:45|1.9645
10:57:46|1.9645
10:57:48|1.9645
10:57:48|1.9645
10:57:49|1.9646
10:57:51|1.9646
10:57:51|1.9652
10:57:52|1.9652
10:57:54|1.9645
10:57:54|1.9645
10:57:56|1.9645
10:57:57|1.9645
10:57:58|1.9645
10:57:58|1.9647
10:57:59|1.9642
10:58:00|1.9642
10:58:01|1.9634
10:58:02|1.9634
10:58:04|1.9634
10:58:04|1.9634
10:58:05|1.9634
10:58:07|1.9637
10:58:07|1.9633
10:58:08|1.9622
10:58:09|1.9622
10:58:10|1.9622
10:58:11|1.9622
10:58:13|1.9622
10:58:13|1.9622
10:58:14|1.9622
10:58:15|1.9622
10:58:16|1.9627
10:58:17|1.9634
10:58:18|1.9634
10:58:20|1.9655
10:58:20|1.9649
10:58:21|1.9654
10:58:22|1.9657
10:58:23|1.9657
10:58:25|1.9657
10:58:25|1.9657
10:58:26|1.9657
10:58:27|1.9657
10:58:28|1.965
10:58:29|1.965
10:58:31|1.965
10:58:31|1.965
10:58:33|1.9655
10:58:33|1.9655
10:58:34|1.9655
10:58:35|1.9655
10:58:36|1.9655
10:58:38|1.9655
10:58:39|1.9655
10:58:39|1.9655
10:58:40|1.9649
10:58:41|1.9649
10:58:42|1.9649
10:58:43|1.9649
10:58:45|1.9649
10:58:47|1.9649
10:58:47|1.9649
10:58:48|1.9649
10:58:49|1.9642
10:58:50|1.9642
10:58:52|1.9648
10:58:53|1.9648
10:58:54|1.9648
10:58:55|1.9648
10:58:56|1.9648
10:58:57|1.9638
10:58:58|1.9638
10:58:59|1.9638
10:58:59|1.9638
10:59:01|1.9638
10:59:01|1.9638
10:59:03|1.9638
10:59:04|1.9638
10:59:05|1.9638
10:59:06|1.9638
10:59:07|1.9638
10:59:08|1.9647
10:59:09|1.9647
10:59:09|1.9647
10:59:11|1.9628
10:59:12|1.9638
10:59:12|1.9638
10:59:14|1.9638
10:59:15|1.9638
10:59:16|1.9638
10:59:17|1.9643
10:59:18|1.9642
10:59:19|1.9642
10:59:20|1.9642
10:59:22|1.9645
10:59:23|1.9645
10:59:23|1.9645
10:59:25|1.9651
10:59:26|1.9651
10:59:26|1.9644
10:59:27|1.9638
10:59:28|1.9638
10:59:29|1.9649
10:59:30|1.9649
10:59:31|1.9649
10:59:32|1.9649
10:59:33|1.9649
10:59:35|1.9646
10:59:35|1.965
10:59:36|1.9654
10:59:37|1.9654
10:59:38|1.9654
10:59:40|1.9664
10:59:41|1.9664
10:59:41|1.9664
10:59:43|1.9664
10:59:44|1.9659
10:59:45|1.9652
10:59:46|1.9652
10:59:48|1.9652
10:59:49|1.9652
10:59:50|1.9652
10:59:52|1.9652
10:59:52|1.9652
10:59:54|1.9652
10:59:54|1.964
10:59:55|1.964
10:59:57|1.964
10:59:57|1.9645
10:59:59|1.9645
11:00:00|1.9645
11:00:01|1.9653
11:00:03|1.9653
11:00:03|1.9653
11:00:04|1.9653
11:00:05|1.9653
11:00:06|1.9653
11:00:07|1.9653
11:00:08|1.9659
11:00:10|1.9659
11:00:10|1.965
11:00:11|1.965
11:00:12|1.9645
11:00:13|1.9645
11:00:14|1.9645
11:00:15|1.9651
11:00:16|1.9638
11:00:17|1.9638
11:00:19|1.9658
11:00:19|1.9658
11:00:20|1.9654
11:00:22|1.9654
11:00:23|1.9654
11:00:23|1.9654
11:00:24|1.9654
11:00:25|1.9654
11:00:27|1.9654
11:00:27|1.9673
11:00:28|1.9673
11:00:29|1.9673
11:00:30|1.9665
11:00:32|1.9665
11:00:32|1.9665
11:00:33|1.9665
11:00:34|1.9663
11:00:36|1.9663
11:00:36|1.9663
11:00:38|1.9663
11:00:39|1.9677
11:00:39|1.9677
11:00:41|1.9677
11:00:42|1.968
11:00:42|1.9669
11:00:43|1.9669
11:00:44|1.9669
11:00:45|1.9669
11:00:46|1.9669
11:00:48|1.9681
11:00:49|1.968
11:00:50|1.968
11:00:52|1.9676
11:00:53|1.9676
11:00:54|1.9676
11:00:55|1.9683
11:00:56|1.9679
11:00:57|1.9682
11:00:58|1.9682
11:00:59|1.9682
11:01:00|1.9652
11:01:01|1.9652
11:01:02|1.9652
11:01:03|1.9647
11:01:04|1.9647
11:01:05|1.9647
11:01:06|1.9647
11:01:07|1.9647
11:01:08|1.9644
11:01:10|1.9628
11:01:10|1.9628
11:01:11|1.9628
11:01:12|1.9624
11:01:13|1.9624
11:01:15|1.9624
11:01:16|1.9621
11:01:17|1.9638
11:01:18|1.9638
11:01:18|1.9638
11:01:20|1.9658
11:01:20|1.9657
11:01:21|1.9657
11:01:22|1.9662
11:01:23|1.9662
11:01:25|1.9666
11:01:25|1.9683
11:01:26|1.9691
11:01:27|1.9691
11:01:28|1.9685
11:01:30|1.97
11:01:31|1.9699
11:01:32|1.9694
11:01:33|1.9693
11:01:34|1.9693
11:01:35|1.9693
11:01:36|1.9694
11:01:37|1.9694
11:01:37|1.9694
11:01:38|1.9694
11:01:39|1.97
11:01:41|1.97
11:01:41|1.9706
11:01:42|1.9707
11:01:44|1.9707
11:01:44|1.9707
11:01:46|1.9707
11:01:47|1.9707
11:01:47|1.9707
11:01:49|1.9707
11:01:50|1.9707
11:01:51|1.9689
11:01:52|1.9689
11:01:53|1.9684
11:01:54|1.9684
11:01:55|1.9684
11:01:56|1.9708
11:01:57|1.9713
11:01:58|1.9713
11:02:00|1.9712
11:02:01|1.9712
11:02:03|1.9709
11:02:03|1.9709
11:02:05|1.9709
11:02:05|1.9709
11:02:07|1.9709
11:02:08|1.971
11:02:08|1.971
11:02:10|1.971
11:02:10|1.9707
11:02:11|1.9689
11:02:12|1.9689
11:02:13|1.9699
11:02:15|1.9699
11:02:15|1.9699
11:02:17|1.9699
11:02:18|1.9666
11:02:19|1.9673
11:02:19|1.9673
11:02:21|1.9679
11:02:21|1.9679
11:02:23|1.9679
11:02:23|1.9679
11:02:25|1.9683
11:02:26|1.9683
11:02:27|1.9683
11:02:28|1.9683
11:02:29|1.9674
11:02:30|1.9674
11:02:31|1.9674
11:02:32|1.9674
11:02:34|1.966
11:02:34|1.966
11:02:35|1.9665
11:02:36|1.9654
11:02:38|1.9654
11:02:38|1.9644
11:02:40|1.9644
11:02:40|1.9644
11:02:42|1.9644
11:02:42|1.9658
11:02:43|1.9654
11:02:44|1.9656
11:02:46|1.9656
11:02:47|1.9656
11:02:48|1.9656
11:02:48|1.9656
11:02:50|1.9656
11:02:51|1.9656
11:02:53|1.9662
11:02:54|1.9662
11:02:54|1.9672
11:02:55|1.9672
11:02:57|1.9672
11:02:58|1.9672
11:02:59|1.9668
11:03:00|1.9668
11:03:01|1.9668
11:03:02|1.9668
11:03:03|1.9673
11:03:05|1.9673
11:03:06|1.9673
11:03:07|1.9666
11:03:08|1.9662
11:03:09|1.9652
11:03:09|1.9652
11:03:11|1.9652
11:03:12|1.9652
11:03:13|1.9654
11:03:14|1.9654
11:03:15|1.9654
11:03:17|1.9653
11:03:17|1.9653
11:03:19|1.9653
11:03:20|1.9646
11:03:21|1.9654
11:03:21|1.9653
11:03:23|1.9653
11:03:23|1.9669
11:03:25|1.9669
11:03:25|1.9669
11:03:27|1.9669
11:03:27|1.9669
11:03:28|1.9669
11:03:30|1.9669
11:03:30|1.9674
11:03:32|1.9674
11:03:32|1.9674
11:03:33|1.9674
11:03:35|1.9674
11:03:35|1.9674
11:03:37|1.9655
11:03:38|1.9655
11:03:38|1.9655
11:03:39|1.9655
11:03:41|1.9655
11:03:41|1.9655
11:03:43|1.9655
11:03:44|1.9665
11:03:44|1.9667
11:03:46|1.9661
11:03:47|1.9655
11:03:48|1.9655
11:03:49|1.9655
11:03:50|1.9655
11:03:51|1.9655
11:03:52|1.9655
11:03:53|1.9655
11:03:54|1.9655
11:03:55|1.9655
11:03:56|1.9655
11:03:56|1.9655
11:03:58|1.9655
11:03:59|1.9655
11:04:00|1.9655
11:04:01|1.9656
11:04:02|1.9656
11:04:02|1.9657
11:04:04|1.9657
11:04:05|1.9657
11:04:06|1.9648
11:04:07|1.9648
11:04:08|1.9646
11:04:09|1.9656
11:04:10|1.9656
11:04:11|1.9656
11:04:13|1.9656
11:04:14|1.9656
11:04:14|1.9656
11:04:15|1.9649
11:04:16|1.965
11:04:18|1.965
11:04:18|1.965
11:04:19|1.965
11:04:20|1.965
11:04:22|1.965
11:04:22|1.965
11:04:24|1.9661
11:04:25|1.9661
11:04:26|1.9651
11:04:26|1.9651
11:04:27|1.9651
11:04:28|1.9651
11:04:29|1.9651
11:04:30|1.9651
11:04:32|1.9651
11:04:33|1.9669
11:04:33|1.9672
11:04:34|1.9672
11:04:35|1.9672
11:04:36|1.9662
11:04:38|1.9662
11:04:39|1.9662
11:04:40|1.9662
11:04:40|1.9662
11:04:41|1.9672
11:04:43|1.9681
11:04:43|1.9681
11:04:45|1.9681
11:04:46|1.9681
11:04:47|1.9681
11:04:48|1.9681
11:04:49|1.9681
11:04:50|1.9682
11:04:51|1.9682
11:04:52|1.9682
11:04:54|1.9682
11:04:55|1.9684
11:04:56|1.9684
11:04:56|1.9683
11:04:57|1.9677
11:04:58|1.9689
11:05:00|1.9689
11:05:00|1.9687
11:05:01|1.9678
11:05:02|1.9691
11:05:03|1.9691
11:05:04|1.9691
11:05:05|1.9691
11:05:06|1.9687
11:05:08|1.9687
11:05:08|1.9687
11:05:10|1.9687
11:05:11|1.9687
11:05:12|1.9687
11:05:13|1.9672
11:05:14|1.9672
11:05:15|1.9672
11:05:16|1.9672
11:05:17|1.9672
11:05:18|1.9672
11:05:19|1.9672
11:05:20|1.9672
11:05:21|1.9672
11:05:22|1.9671
11:05:23|1.9671
11:05:24|1.9671
11:05:25|1.9671
11:05:26|1.9677
11:05:28|1.9677
11:05:29|1.9677
11:05:29|1.9677
11:05:31|1.9677
11:05:31|1.9677
11:05:32|1.9677
11:05:34|1.9677
11:05:34|1.9682
11:05:35|1.9682
11:05:36|1.9682
11:05:38|1.9682
11:05:38|1.9682
11:05:39|1.9682
11:05:40|1.9682
11:05:42|1.9682
11:05:43|1.9682
11:05:43|1.9682
11:05:44|1.9682
11:05:45|1.9682
11:05:46|1.9682
11:05:48|1.9682
11:05:48|1.9682
11:05:49|1.9682
11:05:50|1.9682
11:05:51|1.9674
11:05:54|1.9674
11:05:55|1.9674
11:05:55|1.9674
11:05:56|1.9674
11:05:58|1.9674
11:05:59|1.9674
11:05:59|1.9674
11:06:00|1.9674
11:06:01|1.9674
11:06:03|1.9674
11:06:04|1.9674
11:06:05|1.9674
11:06:05|1.9685
11:06:07|1.9685
11:06:08|1.9685
11:06:09|1.9685
11:06:10|1.9685
11:06:11|1.9673
11:06:12|1.9673
11:06:13|1.9673
11:06:14|1.9675
11:06:16|1.9742
11:06:16|1.9748
11:06:18|1.974
11:06:19|1.9739
11:06:19|1.9739
11:06:21|1.9744
11:06:21|1.9744
11:06:22|1.9744
11:06:24|1.9743
11:06:25|1.9743
11:06:26|1.9733
11:06:27|1.9741
11:06:28|1.9741
11:06:29|1.9725
11:06:30|1.9737
11:06:31|1.9733
11:06:33|1.9733
11:06:33|1.9733
11:06:34|1.9733
11:06:35|1.9735
11:06:37|1.9739
11:06:37|1.9739
11:06:38|1.9739
11:06:39|1.9739
11:06:40|1.974
11:06:41|1.9734
11:06:43|1.9734
11:06:43|1.9737
11:06:44|1.9737
11:06:45|1.9739
11:06:46|1.9739
11:06:47|1.9732
11:06:48|1.9732
11:06:50|1.9732
11:06:50|1.9732
11:06:52|1.9732
11:06:52|1.9732
11:06:54|1.97
11:06:55|1.97
11:06:57|1.97
11:06:57|1.97
11:06:58|1.97
11:07:01|1.97
11:07:01|1.97
11:07:03|1.97
11:07:04|1.9712
11:07:04|1.9701
11:07:06|1.9704
11:07:07|1.9704
11:07:08|1.9706
11:07:09|1.9706
11:07:10|1.9707
11:07:11|1.9707
11:07:12|1.97
11:07:13|1.9696
11:07:14|1.9696
11:07:16|1.9716
11:07:16|1.9707
11:07:17|1.9707
11:07:18|1.9707
11:07:19|1.9707
11:07:21|1.9707
11:07:22|1.9713
11:07:22|1.9704
11:07:24|1.9704
11:07:24|1.9704
11:07:25|1.9704
11:07:27|1.971
11:07:27|1.971
11:07:28|1.9712
11:07:29|1.9712
11:07:30|1.9712
11:07:32|1.9712
11:07:33|1.9712
11:07:33|1.9712
11:07:35|1.9709
11:07:35|1.9713
11:07:36|1.9713
11:07:37|1.9713
11:07:38|1.97
11:07:39|1.97
11:07:40|1.9702
11:07:41|1.9702
11:07:43|1.9702
11:07:44|1.9702
11:07:44|1.9707
11:07:45|1.971
11:07:46|1.971
11:07:48|1.9708
11:07:49|1.9718
11:07:49|1.9718
11:07:50|1.9718
11:07:51|1.9721
11:07:52|1.9721
11:07:54|1.9721
11:07:54|1.9721
11:07:55|1.9721
11:07:57|1.9727
11:07:57|1.9727
11:07:59|1.9729
11:08:00|1.9729
11:08:01|1.9729
11:08:02|1.9729
11:08:03|1.9726
11:08:04|1.9726
11:08:05|1.9734
11:08:06|1.9736
11:08:07|1.9736
11:08:08|1.9736
11:08:09|1.9736
11:08:10|1.9736
11:08:11|1.9728
11:08:12|1.973
11:08:13|1.9724
11:08:14|1.9724
11:08:16|1.9724
11:08:17|1.9725
11:08:17|1.9725
11:08:19|1.9725
11:08:19|1.9744
11:08:20|1.9733
11:08:22|1.9733
11:08:23|1.9742
11:08:24|1.9742
11:08:24|1.9742
11:08:25|1.9742
11:08:27|1.9742
11:08:28|1.9742
11:08:29|1.9736
11:08:30|1.9736
11:08:31|1.9736
11:08:33|1.9736
11:08:33|1.9736
11:08:34|1.9736
11:08:35|1.9736
11:08:37|1.9736
11:08:38|1.9738
11:08:39|1.9738
11:08:40|1.9738
11:08:41|1.9738
11:08:42|1.9738
11:08:43|1.9738
11:08:43|1.9738
11:08:45|1.9738
11:08:45|1.9738
11:08:46|1.9743
11:08:48|1.9743
11:08:49|1.974
11:08:50|1.9741
11:08:51|1.9741
11:08:52|1.9741
11:08:53|1.9736
11:08:53|1.9736
11:08:54|1.973
11:08:56|1.973
11:08:57|1.973
11:08:58|1.9716
11:08:59|1.9704
11:09:00|1.9704
11:09:01|1.9704
11:09:02|1.9704
11:09:04|1.9704
11:09:05|1.9704
11:09:06|1.9704
11:09:06|1.9702
11:09:08|1.9717
11:09:08|1.9717
11:09:09|1.9717
11:09:10|1.9717
11:09:11|1.972
11:09:12|1.9716
11:09:14|1.9716
11:09:15|1.9727
11:09:16|1.9727
11:09:17|1.9751
11:09:18|1.9751
11:09:19|1.9751
11:09:20|1.9751
11:09:21|1.9751
11:09:22|1.9751
11:09:23|1.9751
11:09:24|1.9751
11:09:25|1.9751
11:09:26|1.9751
11:09:27|1.9751
11:09:28|1.974
11:09:29|1.974
11:09:30|1.974
11:09:31|1.974
11:09:32|1.974
11:09:33|1.974
11:09:34|1.974
11:09:35|1.974
11:09:36|1.9734
11:09:37|1.9741
11:09:39|1.9741
11:09:40|1.9741
11:09:40|1.9741
11:09:41|1.9741
11:09:43|1.9741
11:09:43|1.9741
11:09:45|1.9741
11:09:45|1.9741
11:09:47|1.9741
11:09:47|1.9741
11:09:49|1.9741
11:09:49|1.9736
11:09:50|1.9736
11:09:51|1.9736
11:09:52|1.9736
11:09:53|1.9736
11:09:54|1.9736
11:09:55|1.9736
11:09:57|1.9736
11:09:59|1.9736
11:10:00|1.9748
11:10:00|1.9748
11:10:02|1.9752
11:10:03|1.9762
11:10:04|1.9762
11:10:04|1.9758
11:10:06|1.9758
11:10:08|1.9758
11:10:09|1.9758
11:10:09|1.9758
11:10:11|1.9758
11:10:12|1.9758
11:10:13|1.976
11:10:14|1.976
11:10:15|1.976
11:10:16|1.976
11:10:17|1.976
11:10:18|1.976
11:10:19|1.976
11:10:20|1.976
11:10:21|1.976
11:10:22|1.9755
11:10:23|1.9755
11:10:24|1.9755
11:10:25|1.9755
11:10:26|1.976
11:10:27|1.976
11:10:28|1.976
11:10:29|1.976
11:10:30|1.9757
11:10:31|1.9757
11:10:32|1.9757
11:10:33|1.9762
11:10:34|1.9762
11:10:35|1.9762
11:10:36|1.9756
11:10:37|1.9753
11:10:38|1.9753
11:10:39|1.9753
11:10:40|1.9753
11:10:41|1.9774
11:10:42|1.9774
11:10:43|1.9778
11:10:44|1.9778
11:10:46|1.9778
11:10:46|1.9776
11:10:48|1.9776
11:10:49|1.9775
11:10:49|1.9775
11:10:50|1.9775
11:10:51|1.9784
11:10:52|1.9784
11:10:53|1.9787
11:10:54|1.9787
11:10:55|1.9799
11:10:56|1.9806
11:10:58|1.9804
11:10:59|1.9804
11:11:01|1.9804
11:11:02|1.9813
11:11:04|1.9832
11:11:05|1.9844
11:11:06|1.9846
11:11:07|1.9846
11:11:08|1.9847
11:11:09|1.9847
11:11:10|1.9847
11:11:11|1.9843
11:11:12|1.9843
11:11:13|1.9842
11:11:14|1.9852
11:11:15|1.9853
11:11:16|1.9853
11:11:17|1.9853
11:11:18|1.9844
11:11:19|1.9844
11:11:20|1.9844
11:11:21|1.9844
11:11:22|1.9844
11:11:23|1.9837
11:11:24|1.9829
11:11:25|1.9829
11:11:26|1.9829
11:11:27|1.9829
11:11:28|1.9829
11:11:29|1.9823
11:11:30|1.9823
11:11:31|1.9823
11:11:32|1.9823
11:11:33|1.9824
11:11:34|1.9824
11:11:35|1.9824
11:11:36|1.9824
11:11:37|1.9819
11:11:38|1.9819
11:11:39|1.9818
11:11:41|1.9824
11:11:41|1.9824
11:11:42|1.9824
11:11:43|1.9824
11:11:44|1.9824
11:11:45|1.9824
11:11:46|1.9824
11:11:47|1.9816
11:11:48|1.9812
11:11:50|1.9812
11:11:50|1.9811
11:11:51|1.9811
11:11:52|1.9811
11:11:54|1.9811
11:11:54|1.9804
11:11:56|1.9804
11:11:57|1.9804
11:11:57|1.9804
11:11:59|1.9804
11:12:01|1.9804
11:12:02|1.9804
11:12:03|1.9804
11:12:04|1.9804
11:12:05|1.9798
11:12:06|1.9798
11:12:07|1.9798
11:12:08|1.9798
11:12:09|1.9798
11:12:10|1.9795
11:12:11|1.9795
11:12:12|1.9795
11:12:13|1.9795
11:12:14|1.9795
11:12:15|1.9795
11:12:16|1.9795
11:12:18|1.98
11:12:18|1.98
11:12:20|1.98
11:12:20|1.9814
11:12:22|1.983
11:12:22|1.983
11:12:23|1.983
11:12:24|1.983
11:12:25|1.983
11:12:26|1.9829
11:12:27|1.9829
11:12:29|1.9829
11:12:29|1.9814
11:12:31|1.9814
11:12:32|1.9813
11:12:33|1.9813
11:12:34|1.9825
11:12:35|1.9825
11:12:36|1.9825
11:12:37|1.9825
11:12:38|1.9825
11:12:39|1.9825
11:12:40|1.9825
11:12:41|1.982
11:12:42|1.9822
11:12:42|1.9822
11:12:43|1.9822
11:12:45|1.9822
11:12:46|1.9822
11:12:47|1.9838
11:12:48|1.9838
11:12:49|1.9838
11:12:50|1.9838
11:12:51|1.9838
11:12:52|1.9838
11:12:53|1.9838
11:12:54|1.9838
11:12:55|1.9838
11:12:56|1.9838
11:12:57|1.9841
11:12:58|1.9841
11:12:59|1.9834
11:13:00|1.9834
11:13:02|1.9834
11:13:03|1.9843
11:13:04|1.9843
11:13:05|1.9832
11:13:06|1.9832
11:13:07|1.9836
11:13:08|1.9836
11:13:09|1.9836
11:13:10|1.9836
11:13:11|1.9841
11:13:12|1.9841
11:13:14|1.9841
11:13:14|1.9841
11:13:16|1.9841
11:13:16|1.9841
11:13:17|1.9841
11:13:18|1.9837
11:13:19|1.984
11:13:21|1.984
11:13:21|1.983
11:13:23|1.983
11:13:24|1.983
11:13:24|1.983
11:13:25|1.9825
11:13:26|1.9825
11:13:27|1.9825
11:13:29|1.9825
11:13:30|1.9825
11:13:31|1.9825
11:13:32|1.983
11:13:32|1.983
11:13:33|1.9827
11:13:35|1.982
11:13:36|1.9821
11:13:37|1.9821
11:13:38|1.9811
11:13:39|1.9811
11:13:40|1.9815
11:13:41|1.9815
11:13:42|1.9815
11:13:43|1.9817
11:13:44|1.9817
11:13:45|1.9817
11:13:46|1.9817
11:13:47|1.9817
11:13:48|1.9826
11:13:49|1.9826
11:13:50|1.9826
11:13:51|1.9826
11:13:52|1.9826
11:13:53|1.9826
11:13:54|1.9826
11:13:55|1.9816
11:13:56|1.9814
11:13:57|1.9814
11:13:58|1.9814
11:13:59|1.9814
11:14:00|1.9814
11:14:01|1.9814
11:14:02|1.9814
11:14:03|1.9814
11:14:05|1.9823
11:14:06|1.9823
11:14:07|1.9832
11:14:08|1.9832
11:14:09|1.9832
11:14:10|1.9832
11:14:11|1.9824
11:14:12|1.9824
11:14:13|1.9828
11:14:14|1.9828
11:14:15|1.9828
11:14:16|1.9828
11:14:17|1.9828
11:14:18|1.9828
11:14:19|1.9828
11:14:21|1.9816
11:14:22|1.9816
11:14:22|1.9816
11:14:24|1.9816
11:14:24|1.9833
11:14:26|1.9833
11:14:27|1.9833
11:14:28|1.9849
11:14:29|1.9849
11:14:30|1.9835
11:14:31|1.9833
11:14:32|1.9853
11:14:33|1.9853
11:14:34|1.9856
11:14:35|1.9857
11:14:36|1.9864
11:14:37|1.9864
11:14:38|1.9864
11:14:39|1.9864
11:14:40|1.9876
11:14:41|1.9871
11:14:42|1.987
11:14:43|1.987
11:14:45|1.9871
11:14:45|1.9871
11:14:47|1.9871
11:14:47|1.9871
11:14:49|1.9878
11:14:50|1.9878
11:14:51|1.9874
11:14:51|1.9874
11:14:53|1.9874
11:14:54|1.9878
11:14:55|1.9878
11:14:56|1.9878
11:14:57|1.9878
11:14:58|1.9885
11:14:59|1.9885
11:15:00|1.9885
11:15:00|1.9881
11:15:03|1.9885
11:15:04|1.9865
11:15:05|1.9838
11:15:06|1.984
11:15:07|1.984
11:15:08|1.9849
11:15:08|1.9836
11:15:09|1.9852
11:15:10|1.9867
11:15:11|1.9867
11:15:13|1.9867
11:15:13|1.9847
11:15:14|1.9847
11:15:16|1.9847
11:15:16|1.9841
11:15:18|1.9841
11:15:18|1.9848
11:15:20|1.9848
11:15:20|1.9848
11:15:21|1.9843
11:15:22|1.9836
11:15:24|1.9846
11:15:25|1.9846
11:15:25|1.9846
11:15:26|1.9846
11:15:28|1.9846
11:15:28|1.9846
11:15:29|1.9846
11:15:30|1.9832
11:15:32|1.9846
11:15:33|1.9846
11:15:34|1.9849
11:15:34|1.9849
11:15:35|1.9847
11:15:36|1.9847
11:15:37|1.9847
11:15:39|1.9847
11:15:39|1.9847
11:15:41|1.9847
11:15:41|1.9847
11:15:43|1.9865
11:15:43|1.9865
11:15:44|1.9865
11:15:45|1.9865
11:15:46|1.9885
11:15:47|1.9882
11:15:48|1.9882
11:15:49|1.9882
11:15:50|1.9889
11:15:51|1.9844
11:15:52|1.9823
11:15:54|1.9836
11:15:54|1.9836
11:15:55|1.9836
11:15:56|1.9836
11:15:57|1.9841
11:15:59|1.9835
11:15:59|1.9842
11:16:01|1.9851
11:16:01|1.9832
11:16:02|1.9826
11:16:04|1.9826
11:16:05|1.9826
11:16:06|1.9826
11:16:07|1.9826
11:16:08|1.9811
11:16:09|1.9811
11:16:10|1.9816
11:16:11|1.9816
11:16:12|1.9803
11:16:13|1.9788
11:16:14|1.98
11:16:16|1.9793
11:16:17|1.9793
11:16:17|1.9793
11:16:18|1.9793
11:16:19|1.9793
11:16:21|1.979
11:16:21|1.979
11:16:23|1.9785
11:16:24|1.9795
11:16:25|1.9791
11:16:26|1.9791
11:16:27|1.9791
11:16:28|1.9791
11:16:29|1.9792
11:16:30|1.9792
11:16:31|1.9793
11:16:32|1.9793
11:16:34|1.9793
11:16:34|1.9793
11:16:35|1.9793
11:16:36|1.9799
11:16:37|1.9808
11:16:39|1.9808
11:16:39|1.9808
11:16:40|1.9819
11:16:41|1.9835
11:16:43|1.9835
11:16:43|1.9835
11:16:44|1.9836
11:16:46|1.9828
11:16:47|1.9834
11:16:47|1.9834
11:16:49|1.9834
11:16:49|1.9834
11:16:50|1.9834
11:16:52|1.9834
11:16:52|1.9834
11:16:54|1.9834
11:16:55|1.9834
11:16:56|1.9834
11:16:57|1.9834
11:16:58|1.9834
11:16:59|1.9834
11:17:00|1.9833
11:17:01|1.9836
11:17:01|1.9836
11:17:02|1.9836
11:17:03|1.9836
11:17:06|1.9836
11:17:07|1.9836
11:17:08|1.9842
11:17:09|1.9842
11:17:10|1.9842
11:17:11|1.9834
11:17:11|1.9831
11:17:12|1.9831
11:17:14|1.9835
11:17:14|1.9835
11:17:16|1.9835
11:17:17|1.9835
11:17:19|1.9835
11:17:19|1.9835
11:17:20|1.9835
11:17:21|1.9835
11:17:22|1.9835
11:17:23|1.9835
11:17:24|1.9835
11:17:26|1.9835
11:17:26|1.9835
11:17:27|1.9835
11:17:28|1.9835
11:17:29|1.9835
11:17:30|1.9848
11:17:31|1.9848
11:17:33|1.9848
11:17:33|1.9848
11:17:35|1.9848
11:17:35|1.9843
11:17:37|1.9843
11:17:38|1.9843
11:17:39|1.9837
11:17:40|1.9837
11:17:41|1.9848
11:17:42|1.9802
11:17:43|1.981
11:17:44|1.981
11:17:45|1.9813
11:17:46|1.9865
11:17:47|1.9884
11:17:48|1.9871
11:17:49|1.9871
11:17:50|1.9876
11:17:51|1.9882
11:17:52|1.9882
11:17:53|1.9882
11:17:54|1.9882
11:17:55|1.9889
11:17:56|1.9889
11:17:57|1.9893
11:17:58|1.9893
11:17:59|1.9893
11:18:00|1.9893
11:18:01|1.9908
11:18:02|1.9917
11:18:03|1.9915
11:18:04|1.9915
11:18:05|1.9921
11:18:06|1.9921
11:18:07|1.9931
11:18:08|1.9931
11:18:10|1.9918
11:18:10|1.9918
11:18:11|1.9913
11:18:12|1.9913
11:18:13|1.9913
11:18:14|1.9913
11:18:16|1.9917
11:18:17|1.9926
11:18:17|1.9928
11:18:18|1.9928
11:18:19|1.9929
11:18:21|1.9929
11:18:21|1.9911
11:18:23|1.9906
11:18:24|1.9912
11:18:25|1.9917
11:18:26|1.9923
11:18:27|1.9924
11:18:28|1.9924
11:18:29|1.9924
11:18:30|1.9924
11:18:31|1.9914
11:18:32|1.9923
11:18:33|1.9928
11:18:34|1.9928
11:18:35|1.9909
11:18:36|1.9909
11:18:37|1.9909
11:18:38|1.9909
11:18:39|1.9909
11:18:40|1.9909
11:18:41|1.9909
11:18:42|1.9909
11:18:43|1.9909
11:18:44|1.9909
11:18:45|1.9929
11:18:46|1.9923
11:18:47|1.9923
11:18:48|1.9923
11:18:49|1.9923
11:18:50|1.9923
11:18:51|1.9923
11:18:52|1.9923
11:18:53|1.9923
11:18:54|1.9923
11:18:55|1.9923
11:18:56|1.9906
11:18:57|1.9906
11:18:58|1.9908
11:18:59|1.991
11:19:00|1.99
11:19:01|1.9896
11:19:02|1.9896
11:19:03|1.9902
11:19:04|1.9901
11:19:05|1.9901
11:19:06|1.9868
11:19:07|1.9868
11:19:08|1.9868
11:19:09|1.9869
11:19:11|1.9868
11:19:12|1.988
11:19:13|1.988
11:19:14|1.988
11:19:15|1.988
11:19:16|1.988
11:19:18|1.9881
11:19:19|1.9881
11:19:20|1.9881
11:19:21|1.9881
11:19:22|1.9881
11:19:23|1.9881
11:19:23|1.9881
11:19:25|1.9881
11:19:26|1.9883
11:19:27|1.9883
11:19:29|1.9883
11:19:29|1.9883
11:19:30|1.9883
11:19:31|1.9883
11:19:32|1.9883
11:19:34|1.9863
11:19:34|1.9861
11:19:35|1.9862
11:19:36|1.9862
11:19:37|1.9864
11:19:38|1.9864
11:19:39|1.9873
11:19:40|1.9873
11:19:41|1.9855
11:19:42|1.9855
11:19:43|1.9855
11:19:45|1.9855
11:19:46|1.9855
11:19:46|1.9854
11:19:48|1.9854
11:19:48|1.9854
11:19:49|1.9854
11:19:51|1.9854
11:19:51|1.9856
11:19:52|1.9844
11:19:53|1.9845
11:19:55|1.9845
11:19:56|1.9841
11:19:57|1.984
11:19:58|1.9842
11:19:58|1.9842
11:19:59|1.9842
11:20:00|1.9842
11:20:02|1.9842
11:20:03|1.9842
11:20:04|1.9841
11:20:05|1.984
11:20:05|1.984
11:20:07|1.984
11:20:08|1.984
11:20:09|1.984
11:20:11|1.9828
11:20:12|1.9828
11:20:13|1.9829
11:20:14|1.9829
11:20:15|1.9829
11:20:16|1.9831
11:20:17|1.9831
11:20:18|1.9831
11:20:19|1.9838
11:20:20|1.9838
11:20:21|1.9838
11:20:22|1.9838
11:20:23|1.9838
11:20:24|1.9838
11:20:25|1.984
11:20:26|1.9848
11:20:27|1.9852
11:20:28|1.9852
11:20:29|1.9852
11:20:30|1.986
11:20:31|1.9864
11:20:33|1.9864
11:20:33|1.9864
11:20:34|1.9864
11:20:36|1.9864
11:20:37|1.9876
11:20:38|1.9876
11:20:38|1.9872
11:20:39|1.9867
11:20:41|1.9867
11:20:41|1.9867
11:20:43|1.9868
11:20:44|1.9868
11:20:44|1.9868
11:20:45|1.9868
11:20:46|1.9858
11:20:48|1.9853
11:20:48|1.9853
11:20:50|1.9853
11:20:51|1.9863
11:20:51|1.9853
11:20:52|1.9862
11:20:54|1.9862
11:20:55|1.9866
11:20:56|1.9866
11:20:57|1.9863
11:20:58|1.9863
11:20:59|1.9863
11:21:00|1.9863
11:21:01|1.9863
11:21:02|1.9863
11:21:03|1.9854
11:21:04|1.9861
11:21:05|1.985
11:21:07|1.985
11:21:08|1.985
11:21:09|1.985
11:21:11|1.985
11:21:11|1.985
11:21:12|1.9841
11:21:14|1.9841
11:21:15|1.9845
11:21:16|1.9839
11:21:16|1.9839
11:21:18|1.9848
11:21:18|1.9848
11:21:20|1.9848
11:21:20|1.9848
11:21:21|1.9859
11:21:23|1.9859
11:21:23|1.9859
11:21:24|1.9859
11:21:26|1.9859
11:21:26|1.9859
11:21:27|1.9859
11:21:29|1.9859
11:21:29|1.9859
11:21:31|1.9859
11:21:32|1.9868
11:21:32|1.9868
11:21:33|1.9868
11:21:35|1.9868
11:21:35|1.9854
11:21:36|1.9854
11:21:38|1.9854
11:21:39|1.9854
11:21:39|1.9854
11:21:40|1.9854
11:21:41|1.9854
11:21:43|1.9854
11:21:43|1.9854
11:21:45|1.9854
11:21:46|1.9869
11:21:47|1.9869
11:21:48|1.9869
11:21:49|1.9869
11:21:50|1.9869
11:21:52|1.9869
11:21:52|1.9869
11:21:53|1.9869
11:21:55|1.9854
11:21:56|1.9855
11:21:56|1.9855
11:21:58|1.9855
11:21:58|1.9855
11:21:59|1.9855
11:22:01|1.9863
11:22:02|1.9863
11:22:02|1.9863
11:22:03|1.9863
11:22:04|1.9863
11:22:05|1.9892
11:22:07|1.9891
11:22:08|1.9891
11:22:10|1.9891
11:22:11|1.9891
11:22:12|1.9886
11:22:13|1.9886
11:22:13|1.9886
11:22:16|1.9886
11:22:16|1.9877
11:22:17|1.9877
11:22:18|1.9877
11:22:20|1.9877
11:22:20|1.9881
11:22:22|1.9881
11:22:22|1.9881
11:22:23|1.9908
11:22:24|1.9908
11:22:26|1.9908
11:22:26|1.9908
11:22:28|1.9908
11:22:28|1.9908
11:22:30|1.9908
11:22:31|1.9908
11:22:31|1.9908
11:22:32|1.9908
11:22:34|1.9918
11:22:34|1.9918
11:22:35|1.9914
11:22:36|1.9914
11:22:37|1.9914
11:22:38|1.9914
11:22:39|1.9914
11:22:40|1.9914
11:22:42|1.9918
11:22:42|1.9918
11:22:44|1.991
11:22:45|1.9908
11:22:45|1.9908
11:22:46|1.9908
11:22:47|1.9908
11:22:48|1.9898
11:22:49|1.9898
11:22:50|1.9898
11:22:51|1.9898
11:22:52|1.9906
11:22:53|1.9906
11:22:54|1.9906
11:22:55|1.9906
11:22:56|1.9906
11:22:57|1.9906
11:22:58|1.9906
11:22:59|1.9906
11:23:00|1.9906
11:23:02|1.992
11:23:03|1.992
11:23:04|1.9914
11:23:04|1.9914
11:23:06|1.9914
11:23:07|1.9914
11:23:08|1.9914
11:23:09|1.9903
11:23:11|1.9892
11:23:12|1.9888
11:23:12|1.9894
11:23:14|1.9894
11:23:15|1.9894
11:23:17|1.9894
11:23:18|1.9894
11:23:19|1.9886
11:23:20|1.9886
11:23:21|1.9884
11:23:22|1.9884
11:23:23|1.9884
11:23:24|1.9884
11:23:25|1.9913
11:23:26|1.992
11:23:27|1.992
11:23:28|1.9909
11:23:29|1.9906
11:23:30|1.9906
11:23:31|1.9902
11:23:32|1.9902
11:23:34|1.9902
11:23:35|1.9902
11:23:35|1.9916
11:23:36|1.9919
11:23:37|1.9919
11:23:39|1.9908
11:23:40|1.9908
11:23:41|1.9919
11:23:41|1.9919
11:23:43|1.992
11:23:44|1.992
11:23:45|1.992
11:23:45|1.992
11:23:47|1.9923
11:23:48|1.9923
11:23:49|1.992
11:23:49|1.992
11:23:51|1.9913
11:23:52|1.9913
11:23:53|1.9913
11:23:54|1.9913
11:23:54|1.9915
11:23:56|1.9915
11:23:57|1.9915
11:23:58|1.9915
11:23:59|1.9915
11:24:00|1.992
11:24:01|1.992
11:24:02|1.992
11:24:03|1.992
11:24:04|1.9906
11:24:05|1.9908
11:24:06|1.9892
11:24:07|1.9892
11:24:08|1.9892
11:24:09|1.9892
11:24:10|1.9896
11:24:12|1.9896
11:24:13|1.9896
11:24:14|1.9877
11:24:15|1.9877
11:24:16|1.9877
11:24:17|1.9877
11:24:18|1.9877
11:24:19|1.9886
11:24:20|1.9886
11:24:21|1.9886
11:24:23|1.9886
11:24:23|1.9886
11:24:25|1.9876
11:24:26|1.9876
11:24:26|1.9876
11:24:27|1.9876
11:24:28|1.9885
11:24:29|1.9874
11:24:31|1.9882
11:24:32|1.9882
11:24:32|1.9882
11:24:33|1.9878
11:24:35|1.9878
11:24:35|1.9878
11:24:36|1.9878
11:24:38|1.9878
11:24:39|1.9878
11:24:40|1.9878
11:24:40|1.9878
11:24:42|1.9886
11:24:43|1.9886
11:24:43|1.9886
11:24:45|1.9878
11:24:46|1.9878
11:24:47|1.9883
11:24:47|1.9883
11:24:49|1.9883
11:24:50|1.9883
11:24:51|1.9883
11:24:51|1.9883
11:24:52|1.9883
11:24:53|1.9883
11:24:55|1.9878
11:24:55|1.9873
11:24:57|1.9873
11:24:57|1.9873
11:24:59|1.9873
11:24:59|1.9873
11:25:00|1.987
11:25:01|1.987
11:25:02|1.987
11:25:04|1.9889
11:25:05|1.9889
11:25:05|1.989
11:25:07|1.989
11:25:07|1.989
11:25:09|1.989
11:25:09|1.9881
11:25:10|1.9876
11:25:12|1.9875
11:25:13|1.9876
11:25:14|1.9876
11:25:15|1.9876
11:25:16|1.9876
11:25:18|1.9876
11:25:19|1.986
11:25:20|1.986
11:25:21|1.986
11:25:22|1.986
11:25:23|1.986
11:25:23|1.986
11:25:24|1.986
11:25:25|1.9871
11:25:26|1.9871
11:25:28|1.988
11:25:28|1.9887
11:25:30|1.9887
11:25:31|1.989
11:25:31|1.989
11:25:33|1.989
11:25:34|1.989
11:25:35|1.989
11:25:36|1.989
11:25:37|1.9883
11:25:38|1.989
11:25:39|1.989
11:25:40|1.9885
11:25:41|1.9896
11:25:42|1.9896
11:25:44|1.9896
11:25:44|1.9896
11:25:45|1.9896
11:25:46|1.9896
11:25:47|1.9896
11:25:48|1.9896
11:25:49|1.9896
11:25:51|1.9896
11:25:52|1.9896
11:25:53|1.9896
11:25:54|1.9896
11:25:55|1.9896
11:25:56|1.991
11:25:57|1.9923
11:25:58|1.9923
11:26:00|1.9923
11:26:01|1.9923
11:26:02|1.9923
11:26:03|1.9923
11:26:04|1.9923
11:26:05|1.9923
11:26:06|1.9923
11:26:08|1.9923
11:26:08|1.9896
11:26:09|1.9892
11:26:10|1.9899
11:26:11|1.9881
11:26:13|1.9881
11:26:14|1.9881
11:26:15|1.9882
11:26:16|1.9882
11:26:17|1.9882
11:26:18|1.9882
11:26:19|1.9882
11:26:20|1.9882
11:26:21|1.9887
11:26:22|1.9887
11:26:23|1.9887
11:26:24|1.989
11:26:25|1.9896
11:26:26|1.9888
11:26:27|1.989
11:26:28|1.989
11:26:29|1.989
11:26:30|1.989
11:26:31|1.989
11:26:32|1.989
11:26:33|1.989
11:26:35|1.989
11:26:35|1.989
11:26:37|1.989
11:26:38|1.9913
11:26:39|1.9913
11:26:40|1.9913
11:26:41|1.9913
11:26:41|1.9913
11:26:42|1.9913
11:26:44|1.9892
11:26:44|1.9892
11:26:46|1.9892
11:26:46|1.9892
11:26:47|1.9892
11:26:48|1.9892
11:26:50|1.9892
11:26:51|1.9892
11:26:51|1.9892
11:26:52|1.9892
11:26:54|1.9892
11:26:55|1.9923
11:26:56|1.9923
11:26:57|1.9933
11:26:58|1.9923
11:26:58|1.9923
11:27:00|1.9927
11:27:00|1.9927
11:27:02|1.9926
11:27:02|1.9926
11:27:04|1.9926
11:27:05|1.9926
11:27:06|1.9926
11:27:07|1.9926
11:27:08|1.9926
11:27:09|1.9926
11:27:10|1.9926
11:27:11|1.9926
11:27:12|1.9935
11:27:13|1.9931
11:27:15|1.9931
11:27:15|1.9935
11:27:17|1.9932
11:27:17|1.994
11:27:20|1.9934
11:27:20|1.9934
11:27:22|1.9934
11:27:23|1.9934
11:27:24|1.994
11:27:25|1.995
11:27:26|1.9949
11:27:27|1.9954
11:27:28|1.9966
11:27:29|1.9962
11:27:30|2.0015
11:27:31|2.0016
11:27:32|2.0011
11:27:33|2.0011
11:27:34|2.0029
11:27:35|2.004
11:27:36|2.0042
11:27:37|2.0038
11:27:38|2.0055
11:27:39|2.0055
11:27:40|2.0055
11:27:41|2.0044
11:27:42|2.0031
11:27:43|2.0048
11:27:44|2.0051
11:27:45|2.0057
11:27:46|2.0061
11:27:47|2.0046
11:27:48|2.0049
11:27:49|2.005
11:27:50|2.0047
11:27:51|2.0047
11:27:52|2.0057
11:27:53|2.0057
11:27:54|2.0057
11:27:56|2.0057
11:27:56|1.9991
11:27:57|1.9998
11:27:58|2.0004
11:27:59|2.0004
11:28:00|2.
11:28:02|2.
11:28:02|2.
11:28:03|2.0018
11:28:05|2.0022
11:28:05|2.0022
11:28:06|2.0006
11:28:07|2.0017
11:28:08|2.0022
11:28:09|2.0022
11:28:10|2.0022
11:28:11|2.0024
11:28:13|2.0024
11:28:13|2.002
11:28:15|2.002
11:28:16|2.002
11:28:17|2.002
11:28:19|2.
11:28:20|1.9996
11:28:21|1.9996
11:28:22|2.0006
11:28:22|2.0018
11:28:24|2.0021
11:28:25|2.0024
11:28:26|2.0024
11:28:28|2.0025
11:28:29|2.0025
11:28:30|2.0025
11:28:31|2.0025
11:28:32|2.0027
11:28:33|2.0009
11:28:34|2.001
11:28:35|2.001
11:28:36|2.001
11:28:36|2.001
11:28:37|2.001
11:28:39|2.001
11:28:40|2.0008
11:28:41|2.0017
11:28:42|2.0017
11:28:43|2.0012
11:28:44|2.0011
11:28:45|2.0011
11:28:46|2.0011
11:28:47|2.0017
11:28:48|2.0017
11:28:49|2.0017
11:28:50|2.0017
11:28:52|2.0017
11:28:52|2.0017
11:28:54|2.0017
11:28:54|2.0017
11:28:55|2.0017
11:28:57|2.0017
11:28:58|2.0013
11:28:59|2.0013
11:29:00|2.0013
11:29:01|2.0013
11:29:02|2.0013
11:29:03|2.0013
11:29:03|2.0012
11:29:05|2.0012
11:29:06|2.0012
11:29:07|2.0012
11:29:08|2.0014
11:29:08|2.0013
11:29:09|2.0013
11:29:10|1.9987
11:29:12|1.9985
11:29:13|1.9993
11:29:14|1.9993
11:29:15|1.9994
11:29:17|1.9994
11:29:17|1.9994
11:29:19|1.9994
11:29:20|1.9992
11:29:21|1.9997
11:29:22|1.9997
11:29:23|1.9997
11:29:25|1.9997
11:29:25|2.0011
11:29:27|2.0011
11:29:27|2.0006
11:29:28|2.0006
11:29:30|2.0011
11:29:31|2.0019
11:29:32|2.0019
11:29:33|2.0019
11:29:34|2.0019
11:29:35|2.0016
11:29:36|2.0019
11:29:37|2.0019
11:29:38|2.0018
11:29:39|2.0005
11:29:39|2.0005
11:29:41|1.9992
11:29:42|1.9974
11:29:42|1.9974
11:29:44|1.9993
11:29:44|1.9993
11:29:47|1.9993
11:29:47|1.9993
11:29:48|1.9993
11:29:49|1.9973
11:29:50|1.9973
11:29:51|1.9981
11:29:52|1.9981
11:29:53|1.9981
11:29:54|1.9974
11:29:55|1.9974
11:29:56|1.9974
11:29:57|1.9974
11:29:58|1.9974
11:29:59|1.9974
11:30:00|1.9974
11:30:01|1.9974
11:30:02|1.9974
11:30:03|1.9974
11:30:04|1.9959
11:30:06|1.9959
11:30:06|1.9959
11:30:07|1.9959
11:30:08|1.9959
11:30:10|1.9959
11:30:11|1.996
11:30:11|1.9964
11:30:12|1.9964
11:30:13|1.9964
11:30:14|1.9964
11:30:15|1.9975
11:30:17|1.9975
11:30:19|1.9985
11:30:19|1.9974
11:30:21|1.9967
11:30:21|1.9968
11:30:23|1.9968
11:30:25|1.9968
11:30:26|1.9968
11:30:26|1.9968
11:30:28|1.9996
11:30:28|2.0014
11:30:29|2.0014
11:30:30|2.0014
11:30:31|2.0014
11:30:33|2.0005
11:30:34|2.0005
11:30:34|2.001
11:30:36|2.0005
11:30:36|2.0005
11:30:37|2.0002
11:30:39|1.999
11:30:39|1.999
11:30:40|1.999
11:30:41|1.9996
11:30:42|2.0015
11:30:43|2.002
11:30:44|2.002
11:30:45|2.002
11:30:47|2.002
11:30:47|2.002
11:30:48|2.002
11:30:49|2.002
11:30:50|2.0027
11:30:52|2.0027
11:30:53|2.0027
11:30:54|2.0027
11:30:55|2.0033
11:30:56|2.003
11:30:57|2.0031
11:30:58|2.0031
11:30:59|2.0028
11:31:00|2.0037
11:31:01|2.0062
11:31:02|2.0085
11:31:03|2.0087
11:31:04|2.009
11:31:05|2.0088
11:31:06|2.0089
11:31:07|2.0089
11:31:08|2.0089
11:31:09|2.0084
11:31:10|2.008
11:31:12|2.0063
11:31:12|2.0071
11:31:13|2.0063
11:31:14|2.0069
11:31:15|2.0066
11:31:16|2.0066
11:31:19|2.0059
11:31:21|2.0065
11:31:22|2.0056
11:31:23|2.0056
11:31:24|2.0037
11:31:25|2.0037
11:31:26|2.004
11:31:28|2.0043
11:31:29|2.0043
11:31:29|2.0043
11:31:31|2.0034
11:31:32|2.0024
11:31:33|2.0022
11:31:34|2.0011
11:31:35|2.0011
11:31:37|2.0011
11:31:37|2.0011
11:31:39|2.0035
11:31:40|2.0042
11:31:40|2.0042
11:31:42|2.0042
11:31:42|2.0042
11:31:43|2.0042
11:31:45|2.0042
11:31:45|2.0042
11:31:46|2.004
11:31:47|2.004
11:31:48|2.0032
11:31:49|2.0034
11:31:51|2.0034
11:31:51|2.0048
11:31:52|2.0048
11:31:53|2.0048
11:31:54|2.0044
11:31:55|2.0044
11:31:56|2.0044
11:31:57|2.0044
11:31:59|2.0044
11:31:59|2.0044
11:32:01|2.004
11:32:02|2.004
11:32:02|2.0042
11:32:03|2.0042
11:32:04|2.0061
11:32:05|2.005
11:32:07|2.0065
11:32:07|2.0065
11:32:08|2.0065
11:32:10|2.0039
11:32:11|2.0015
11:32:12|2.0021
11:32:13|2.0021
11:32:14|2.0016
11:32:15|2.0013
11:32:16|2.0018
11:32:17|2.0012
11:32:18|2.0012
11:32:19|2.0012
11:32:21|2.0012
11:32:22|2.0004
11:32:23|2.0013
11:32:24|2.0013
11:32:25|2.0013
11:32:26|2.0013
11:32:27|2.0006
11:32:28|2.0003
11:32:29|2.0003
11:32:30|2.
11:32:31|1.9999
11:32:32|1.9993
11:32:33|1.9993
11:32:34|1.9997
11:32:35|1.9992
11:32:37|2.0019
11:32:38|2.0016
11:32:39|2.0015
11:32:39|2.0024
11:32:40|2.0024
11:32:42|2.0024
11:32:43|1.9993
11:32:44|2.0007
11:32:45|2.0007
11:32:46|1.9998
11:32:48|1.9998
11:32:48|1.9998
11:32:49|1.9998
11:32:50|2.0005
11:32:51|2.0005
11:32:52|2.0005
11:32:54|2.0005
11:32:54|2.0005
11:32:55|2.0005
11:32:56|2.0005
11:32:57|2.0005
11:32:58|2.0012
11:32:59|2.0012
11:33:00|2.0012
11:33:02|2.0012
11:33:02|2.0012
11:33:04|2.0006
11:33:05|2.0006
11:33:06|2.0002
11:33:07|2.0002
11:33:08|2.0016
11:33:09|2.0016
11:33:10|2.0016
11:33:12|2.0009
11:33:12|1.9999
11:33:13|1.9999
11:33:14|2.0009
11:33:16|2.0008
11:33:17|2.0008
11:33:17|2.0011
11:33:18|2.0017
11:33:20|2.0014
11:33:20|2.0014
11:33:22|2.0008
11:33:24|2.001
11:33:25|2.0014
11:33:25|2.0015
11:33:26|2.0015
11:33:27|2.0015
11:33:28|2.0015
11:33:30|2.0015
11:33:30|2.0005
11:33:31|2.0016
11:33:32|2.0025
11:33:34|2.0016
11:33:35|2.0016
11:33:36|2.0024
11:33:36|2.0024
11:33:37|2.0024
11:33:39|2.0024
11:33:39|2.0024
11:33:41|2.0024
11:33:42|2.0021
11:33:42|2.0017
11:33:44|2.0025
11:33:45|2.0026
11:33:45|2.0026
11:33:47|2.0026
11:33:49|2.0027
11:33:49|2.0027
11:33:51|2.003
11:33:52|2.0032
11:33:52|2.004
11:33:53|2.006
11:33:55|2.006
11:33:56|2.0044
11:33:57|2.0038
11:33:58|2.0038
11:33:59|2.0057
11:33:59|2.0057
11:34:01|2.0057
11:34:02|2.0039
11:34:03|2.0039
11:34:04|2.0039
11:34:05|2.0039
11:34:06|2.004
11:34:07|2.0027
11:34:08|2.0027
11:34:09|2.0016
11:34:10|2.0016
11:34:11|2.0016
11:34:12|2.0003
11:34:13|1.9983
11:34:14|1.9983
11:34:15|1.9999
11:34:16|1.9992
11:34:18|1.9992
11:34:19|1.9998
11:34:19|1.9998
11:34:20|1.9996
11:34:21|1.9996
11:34:23|1.9996
11:34:23|1.9997
11:34:25|1.9997
11:34:26|1.9997
11:34:27|1.9997
11:34:27|1.9997
11:34:28|1.9992
11:34:29|1.9992
11:34:30|1.9992
11:34:32|1.9992
11:34:33|1.9992
11:34:34|1.9984
11:34:35|1.9984
11:34:36|1.9984
11:34:37|1.9984
11:34:38|2.0005
11:34:39|2.0005
11:34:40|2.0005
11:34:41|2.0005
11:34:41|2.0005
11:34:43|2.0005
11:34:44|1.9991
11:34:45|1.9991
11:34:46|1.9991
11:34:47|1.9991
11:34:48|1.9991
11:34:48|1.9991
11:34:50|1.9987
11:34:51|1.9987
11:34:52|1.9987
11:34:52|2.0006
11:34:54|2.0006
11:34:55|1.9999
11:34:56|1.9999
11:34:57|1.9999
11:34:58|1.9999
11:34:59|1.9999
11:35:00|2.0012
11:35:01|2.0012
11:35:03|2.0012
11:35:04|2.0013
11:35:04|2.0013
11:35:05|2.0013
11:35:06|2.0013
11:35:08|2.0014
11:35:08|2.0016
11:35:09|2.0016
11:35:10|1.9993
11:35:11|1.9991
11:35:12|1.9991
11:35:14|1.9991
11:35:14|1.9991
11:35:15|1.9991
11:35:17|1.9976
11:35:18|1.9976
11:35:18|1.9976
11:35:20|1.9976
11:35:20|1.9976
11:35:21|1.9988
11:35:23|1.9988
11:35:24|1.9988
11:35:25|1.9988
11:35:26|1.9988
11:35:27|1.9987
11:35:29|1.9987
11:35:29|1.9995
11:35:30|1.9995
11:35:31|1.9987
11:35:33|1.9987
11:35:33|1.998
11:35:35|1.9975
11:35:35|1.9978
11:35:36|1.995
11:35:37|1.9956
11:35:38|1.9956
11:35:40|1.9956
11:35:40|1.9951
11:35:41|1.9951
11:35:43|1.9951
11:35:43|1.995
11:35:44|1.995
11:35:46|1.995
11:35:47|1.9945
11:35:48|1.9945
11:35:49|1.9936
11:35:49|1.9936
11:35:51|1.9933
11:35:52|1.9933
11:35:53|1.9947
11:35:54|1.9947
11:35:55|1.9947
11:35:56|1.9934
11:35:57|1.9934
11:35:58|1.9938
11:35:59|1.9942
11:36:00|1.9943
11:36:01|1.9943
11:36:02|1.9941
11:36:03|1.9941
11:36:04|1.9941
11:36:05|1.9941
11:36:06|1.9941
11:36:07|1.9941
11:36:08|1.9941
11:36:09|1.9931
11:36:10|1.9922
11:36:11|1.9905
11:36:12|1.9905
11:36:13|1.9903
11:36:14|1.9899
11:36:15|1.9902
11:36:16|1.9902
11:36:17|1.9904
11:36:18|1.9922
11:36:20|1.9922
11:36:20|1.9923
11:36:22|1.9923
11:36:23|1.9923
11:36:25|1.9927
11:36:26|1.9927
11:36:27|1.9927
11:36:28|1.9927
11:36:29|1.9919
11:36:30|1.9919
11:36:31|1.9919
11:36:32|1.9914
11:36:33|1.9914
11:36:34|1.9901
11:36:36|1.9901
11:36:37|1.989
11:36:38|1.9885
11:36:39|1.9875
11:36:39|1.9878
11:36:41|1.9874
11:36:42|1.9869
11:36:42|1.9877
11:36:44|1.9866
11:36:45|1.9866
11:36:46|1.9866
11:36:47|1.9868
11:36:48|1.9868
11:36:49|1.9868
11:36:50|1.9868
11:36:52|1.9868
11:36:53|1.9868
11:36:53|1.9868
11:36:54|1.9869
11:36:55|1.987
11:36:57|1.987
11:36:57|1.9883
11:36:59|1.9883
11:36:59|1.9886
11:37:00|1.9886
11:37:01|1.9886
11:37:02|1.9874
11:37:03|1.99
11:37:04|1.9899
11:37:05|1.9889
11:37:06|1.99
11:37:07|1.989
11:37:08|1.9891
11:37:09|1.989
11:37:10|1.9876
11:37:11|1.9872
11:37:12|1.9864
11:37:13|1.9883
11:37:14|1.9883
11:37:15|1.9869
11:37:16|1.9869
11:37:18|1.9869
11:37:19|1.9854
11:37:19|1.9856
11:37:21|1.9856
11:37:22|1.9856
11:37:23|1.9858
11:37:24|1.9874
11:37:25|1.9874
11:37:26|1.9874
11:37:27|1.9874
11:37:28|1.9874
11:37:29|1.9863
11:37:31|1.9863
11:37:32|1.9843
11:37:33|1.9848
11:37:33|1.9836
11:37:35|1.9836
11:37:36|1.9823
11:37:37|1.9823
11:37:39|1.9823
11:37:40|1.9823
11:37:41|1.9828
11:37:41|1.9831
11:37:42|1.9831
11:37:43|1.9831
11:37:44|1.9831
11:37:46|1.9831
11:37:47|1.9835
11:37:47|1.9835
11:37:49|1.9835
11:37:50|1.9828
11:37:51|1.9828
11:37:52|1.985
11:37:53|1.985
11:37:54|1.985
11:37:55|1.9837
11:37:56|1.9837
11:37:57|1.9837
11:37:58|1.9837
11:37:59|1.9837
11:38:00|1.9837
11:38:01|1.9845
11:38:02|1.9845
11:38:03|1.984
11:38:05|1.9833
11:38:06|1.9833
11:38:06|1.9833
11:38:07|1.9833
11:38:08|1.9825
11:38:09|1.982
11:38:10|1.9808
11:38:11|1.9803
11:38:12|1.9807
11:38:13|1.9792
11:38:14|1.9806
11:38:15|1.9805
11:38:17|1.9805
11:38:18|1.9804
11:38:18|1.9797
11:38:19|1.9797
11:38:20|1.9797
11:38:21|1.98
11:38:22|1.98
11:38:23|1.98
11:38:25|1.98
11:38:27|1.9782
11:38:28|1.978
11:38:30|1.9778
11:38:31|1.9789
11:38:32|1.9789
11:38:33|1.9786
11:38:34|1.9786
11:38:35|1.978
11:38:36|1.978
11:38:37|1.9772
11:38:38|1.9772
11:38:39|1.9769
11:38:40|1.9769
11:38:41|1.9769
11:38:42|1.9769
11:38:43|1.9761
11:38:44|1.9756
11:38:45|1.9761
11:38:46|1.9759
11:38:47|1.9761
11:38:48|1.9761
11:38:49|1.9764
11:38:50|1.9764
11:38:51|1.9767
11:38:52|1.9769
11:38:53|1.9769
11:38:54|1.9769
11:38:55|1.9769
11:38:56|1.9769
11:38:57|1.9755
11:38:58|1.9755
11:38:59|1.9757
11:39:00|1.9757
11:39:01|1.9758
11:39:02|1.9765
11:39:03|1.9766
11:39:04|1.9766
11:39:05|1.9767
11:39:07|1.9754
11:39:07|1.9754
11:39:09|1.9753
11:39:09|1.9757
11:39:11|1.9742
11:39:12|1.9736
11:39:13|1.9734
11:39:13|1.9738
11:39:14|1.9733
11:39:15|1.9733
11:39:16|1.9733
11:39:18|1.9733
11:39:19|1.9709
11:39:19|1.9709
11:39:20|1.9721
11:39:22|1.972
11:39:23|1.972
11:39:24|1.9711
11:39:24|1.9711
11:39:27|1.9711
11:39:28|1.972
11:39:28|1.972
11:39:29|1.972
11:39:30|1.972
11:39:32|1.9723
11:39:34|1.9721
11:39:35|1.973
11:39:36|1.973
11:39:38|1.973
11:39:38|1.9733
11:39:39|1.9728
11:39:41|1.9728
11:39:41|1.9728
11:39:42|1.9728
11:39:44|1.9728
11:39:45|1.9728
11:39:45|1.9728
11:39:47|1.9728
11:39:47|1.973
11:39:49|1.9731
11:39:49|1.9713
11:39:50|1.9713
11:39:52|1.9713
11:39:53|1.9713
11:39:54|1.972
11:39:55|1.972
11:39:56|1.9727
11:39:57|1.9727
11:39:57|1.9727
11:39:58|1.9727
11:40:00|1.9716
11:40:01|1.9708
11:40:03|1.9723
11:40:03|1.9723
11:40:04|1.9723
11:40:05|1.9727
11:40:06|1.9727
11:40:07|1.9727
11:40:08|1.9727
11:40:09|1.9719
11:40:10|1.9719
11:40:11|1.9718
11:40:12|1.9718
11:40:13|1.9728
11:40:15|1.9728
11:40:15|1.9728
11:40:17|1.9734
11:40:18|1.9734
11:40:18|1.9734
11:40:19|1.9734
11:40:21|1.9735
11:40:21|1.9734
11:40:23|1.9734
11:40:23|1.9734
11:40:25|1.9726
11:40:26|1.9726
11:40:28|1.9726
11:40:29|1.9736
11:40:30|1.9736
11:40:32|1.9736
11:40:33|1.9736
11:40:33|1.9736
11:40:34|1.9736
11:40:35|1.974
11:40:36|1.974
11:40:38|1.974
11:40:39|1.974
11:40:40|1.9744
11:40:40|1.9746
11:40:42|1.9744
11:40:43|1.9732
11:40:44|1.9741
11:40:44|1.9727
11:40:45|1.9727
11:40:47|1.973
11:40:48|1.973
11:40:49|1.973
11:40:50|1.973
11:40:50|1.973
11:40:51|1.973
11:40:52|1.973
11:40:53|1.973
11:40:54|1.973
11:40:55|1.9736
11:40:57|1.9736
11:40:57|1.9724
11:40:59|1.9718
11:40:59|1.9718
11:41:00|1.9731
11:41:02|1.9731
11:41:03|1.9718
11:41:03|1.9718
11:41:04|1.9699
11:41:05|1.97
11:41:06|1.97
11:41:08|1.9707
11:41:09|1.9707
11:41:09|1.9715
11:41:10|1.9706
11:41:12|1.9702
11:41:13|1.9722
11:41:14|1.9722
11:41:14|1.9722
11:41:16|1.971
11:41:16|1.9709
11:41:18|1.9709
11:41:18|1.9709
11:41:20|1.9708
11:41:21|1.9708
11:41:21|1.9708
11:41:23|1.9709
11:41:24|1.9704
11:41:24|1.97
11:41:25|1.9705
11:41:27|1.9705
11:41:29|1.9699
11:41:30|1.9684
11:41:30|1.9684
11:41:32|1.9683
11:41:32|1.9697
11:41:34|1.97
11:41:35|1.97
11:41:35|1.97
11:41:36|1.9684
11:41:38|1.9684
11:41:39|1.9698
11:41:40|1.9698
11:41:41|1.9698
11:41:42|1.9698
11:41:43|1.9708
11:41:44|1.9718
11:41:45|1.972
11:41:46|1.971
11:41:47|1.971
11:41:49|1.9722
11:41:50|1.9722
11:41:50|1.9722
11:41:52|1.9722
11:41:53|1.9722
11:41:54|1.9711
11:41:54|1.9701
11:41:55|1.9701
11:41:56|1.9701
11:41:57|1.9701
11:41:59|1.9701
11:41:59|1.971
11:42:00|1.971
11:42:02|1.971
11:42:03|1.9713
11:42:04|1.9725
11:42:05|1.9725
11:42:06|1.9709
11:42:07|1.9709
11:42:08|1.9709
11:42:09|1.9709
11:42:10|1.9709
11:42:11|1.9709
11:42:12|1.9686
11:42:13|1.9691
11:42:14|1.9668
11:42:15|1.9683
11:42:16|1.9685
11:42:17|1.9685
11:42:18|1.9669
11:42:19|1.9692
11:42:21|1.9692
11:42:21|1.9692
11:42:22|1.9692
11:42:23|1.9692
11:42:24|1.9692
11:42:25|1.9692
11:42:27|1.9692
11:42:28|1.9661
11:42:29|1.9661
11:42:30|1.9669
11:42:31|1.9669
11:42:32|1.9656
11:42:34|1.9655
11:42:34|1.9654
11:42:36|1.9648
11:42:37|1.9638
11:42:38|1.9641
11:42:40|1.9643
11:42:41|1.9627
11:42:42|1.9627
11:42:43|1.9631
11:42:44|1.9631
11:42:46|1.9651
11:42:47|1.9649
11:42:48|1.9636
11:42:48|1.9648
11:42:49|1.9636
11:42:50|1.9633
11:42:51|1.9633
11:42:52|1.9646
11:42:53|1.9642
11:42:54|1.9642
11:42:55|1.9655
11:42:57|1.9655
11:42:57|1.9644
11:42:58|1.9644
11:42:59|1.9644
11:43:01|1.9636
11:43:02|1.9636
11:43:02|1.9625
11:43:03|1.9625
11:43:04|1.9633
11:43:06|1.9633
11:43:07|1.9632
11:43:08|1.9625
11:43:08|1.9618
11:43:10|1.9596
11:43:11|1.9596
11:43:11|1.962
11:43:12|1.9616
11:43:14|1.9604
11:43:14|1.9611
11:43:16|1.9628
11:43:17|1.9614
11:43:18|1.9615
11:43:18|1.962
11:43:19|1.962
11:43:21|1.9622
11:43:22|1.9605
11:43:23|1.9606
11:43:24|1.9605
11:43:25|1.9605
11:43:26|1.9624
11:43:27|1.9624
11:43:29|1.963
11:43:30|1.9631
11:43:30|1.9631
11:43:32|1.9632
11:43:33|1.9632
11:43:34|1.9628
11:43:35|1.9628
11:43:37|1.9632
11:43:37|1.9636
11:43:38|1.9636
11:43:40|1.9632
11:43:41|1.9632
11:43:42|1.9632
11:43:42|1.9632
11:43:43|1.9632
11:43:44|1.9624
11:43:45|1.9624
11:43:47|1.9623
11:43:48|1.9607
11:43:49|1.9607
11:43:50|1.9607
11:43:51|1.9601
11:43:52|1.9601
11:43:53|1.9611
11:43:54|1.9611
11:43:55|1.9605
11:43:56|1.9613
11:43:57|1.9625
11:43:58|1.9625
11:43:59|1.9632
11:44:00|1.9636
11:44:01|1.9618
11:44:02|1.9634
11:44:03|1.9634
11:44:04|1.9648
11:44:05|1.9684
11:44:06|1.9673
11:44:07|1.9673
11:44:08|1.9662
11:44:09|1.968
11:44:10|1.9669
11:44:11|1.9661
11:44:12|1.9661
11:44:13|1.9671
11:44:14|1.9661
11:44:15|1.9662
11:44:16|1.9662
11:44:17|1.9662
11:44:18|1.9665
11:44:19|1.9673
11:44:20|1.9673
11:44:21|1.9673
11:44:22|1.9659
11:44:23|1.9668
11:44:24|1.9657
11:44:25|1.9658
11:44:26|1.9659
11:44:27|1.9659
11:44:28|1.9659
11:44:29|1.9659
11:44:31|1.9667
11:44:33|1.9658
11:44:33|1.9658
11:44:35|1.9658
11:44:35|1.9658
11:44:37|1.9662
11:44:38|1.9662
11:44:38|1.9662
11:44:39|1.9662
11:44:41|1.9662
11:44:41|1.9662
11:44:43|1.967
11:44:44|1.9674
11:44:44|1.9674
11:44:46|1.9677
11:44:47|1.9675
11:44:48|1.9684
11:44:49|1.9688
11:44:50|1.9688
11:44:51|1.9688
11:44:52|1.9688
11:44:54|1.9688
11:44:54|1.9688
11:44:55|1.9666
11:44:56|1.9685
11:44:57|1.9685
11:44:58|1.969
11:44:59|1.969
11:45:00|1.9675
11:45:02|1.9675
11:45:03|1.9685
11:45:04|1.9671
11:45:04|1.9671
11:45:05|1.9679
11:45:06|1.9677
11:45:07|1.9666
11:45:09|1.9671
11:45:10|1.9668
11:45:11|1.9668
11:45:12|1.9668
11:45:12|1.965
11:45:13|1.9659
11:45:15|1.9659
11:45:15|1.9659
11:45:17|1.9659
11:45:18|1.9659
11:45:20|1.9654
11:45:20|1.9652
11:45:22|1.9652
11:45:22|1.9652
11:45:23|1.965
11:45:24|1.965
11:45:26|1.9655
11:45:26|1.9655
11:45:27|1.9663
11:45:28|1.9676
11:45:29|1.9676
11:45:31|1.9683
11:45:32|1.9693
11:45:34|1.9693
11:45:35|1.9693
11:45:36|1.9693
11:45:37|1.9693
11:45:39|1.9693
11:45:40|1.9693
11:45:40|1.9688
11:45:42|1.9688
11:45:43|1.9688
11:45:43|1.9688
11:45:45|1.9688
11:45:45|1.9673
11:45:47|1.9683
11:45:47|1.9687
11:45:48|1.9682
11:45:49|1.9682
11:45:50|1.9662
11:45:52|1.966
11:45:53|1.966
11:45:53|1.966
11:45:54|1.966
11:45:55|1.9648
11:45:56|1.9648
11:45:57|1.9648
11:45:59|1.9648
11:46:00|1.9648
11:46:01|1.9656
11:46:02|1.9632
11:46:03|1.9625
11:46:04|1.9641
11:46:05|1.9641
11:46:06|1.9641
11:46:07|1.9635
11:46:08|1.9635
11:46:09|1.9639
11:46:10|1.964
11:46:11|1.9646
11:46:13|1.9652
11:46:14|1.9652
11:46:14|1.9652
11:46:15|1.9654
11:46:16|1.9654
11:46:17|1.966
11:46:18|1.966
11:46:19|1.9664
11:46:21|1.9664
11:46:21|1.9664
11:46:23|1.9664
11:46:24|1.9664
11:46:25|1.9666
11:46:26|1.9659
11:46:27|1.9659
11:46:29|1.9659
11:46:29|1.9657
11:46:30|1.9657
11:46:31|1.9657
11:46:32|1.9657
11:46:33|1.9657
11:46:34|1.9636
11:46:35|1.9632
11:46:36|1.9632
11:46:38|1.9632
11:46:40|1.9647
11:46:40|1.9637
11:46:41|1.9637
11:46:43|1.9637
11:46:43|1.9637
11:46:45|1.9637
11:46:46|1.963
11:46:46|1.9651
11:46:48|1.9651
11:46:49|1.9651
11:46:50|1.9651
11:46:51|1.9651
11:46:52|1.9651
11:46:53|1.9651
11:46:54|1.9651
11:46:55|1.9651
11:46:56|1.9651
11:46:57|1.9651
11:46:58|1.9651
11:46:59|1.9651
11:47:00|1.9651
11:47:01|1.9651
11:47:02|1.9651
11:47:03|1.9651
11:47:04|1.9651
11:47:05|1.9658
11:47:06|1.9656
11:47:07|1.9656
11:47:08|1.9656
11:47:09|1.9656
11:47:10|1.9656
11:47:11|1.9656
11:47:13|1.9641
11:47:13|1.9638
11:47:14|1.9625
11:47:15|1.9641
11:47:16|1.9641
11:47:19|1.9641
11:47:19|1.9641
11:47:21|1.9642
11:47:21|1.9642
11:47:23|1.9642
11:47:23|1.9642
11:47:24|1.9639
11:47:25|1.9631
11:47:26|1.9633
11:47:27|1.9634
11:47:28|1.9634
11:47:29|1.9634
11:47:31|1.9641
11:47:31|1.9641
11:47:32|1.9622
11:47:34|1.9621
11:47:35|1.9608
11:47:36|1.9608
11:47:37|1.962
11:47:38|1.962
11:47:39|1.9616
11:47:40|1.9607
11:47:41|1.9607
11:47:42|1.9607
11:47:43|1.962
11:47:44|1.962
11:47:45|1.962
11:47:47|1.962
11:47:48|1.9617
11:47:48|1.9617
11:47:50|1.9617
11:47:50|1.9617
11:47:52|1.9618
11:47:53|1.9618
11:47:54|1.9618
11:47:55|1.9619
11:47:56|1.9619
11:47:57|1.9619
11:47:58|1.9619
11:47:59|1.9619
11:48:00|1.9619
11:48:01|1.9612
11:48:02|1.9612
11:48:03|1.9615
11:48:04|1.9612
11:48:05|1.9601
11:48:06|1.9601
11:48:07|1.9609
11:48:08|1.9609
11:48:09|1.9616
11:48:10|1.9616
11:48:11|1.9616
11:48:12|1.9616
11:48:13|1.9615
11:48:15|1.9615
11:48:16|1.9615
11:48:17|1.9615
11:48:18|1.9615
11:48:19|1.9624
11:48:19|1.9628
11:48:21|1.9629
11:48:22|1.9629
11:48:22|1.9629
11:48:24|1.964
11:48:25|1.9653
11:48:26|1.9666
11:48:27|1.9666
11:48:28|1.9671
11:48:29|1.9671
11:48:29|1.9671
11:48:32|1.9671
11:48:32|1.9661
11:48:33|1.9661
11:48:35|1.9661
11:48:37|1.9661
11:48:37|1.9651
11:48:39|1.9653
11:48:40|1.9653
11:48:41|1.965
11:48:41|1.9648
11:48:43|1.9648
11:48:43|1.9648
11:48:45|1.9648
11:48:45|1.9648
11:48:46|1.9648
11:48:48|1.9652
11:48:49|1.9659
11:48:49|1.965
11:48:50|1.965
11:48:52|1.9649
11:48:53|1.9649
11:48:53|1.9654
11:48:54|1.9654
11:48:55|1.9654
11:48:56|1.9657
11:48:57|1.9655
11:48:58|1.9655
11:49:00|1.9655
11:49:00|1.9655
11:49:01|1.9652
11:49:03|1.9666
11:49:03|1.9666
11:49:04|1.9666
11:49:05|1.9666
11:49:06|1.9666
11:49:08|1.9666
11:49:09|1.9666
11:49:10|1.9668
11:49:11|1.9672
11:49:12|1.968
11:49:13|1.9681
11:49:14|1.9681
11:49:15|1.9673
11:49:15|1.9673
11:49:17|1.9673
11:49:18|1.9671
11:49:19|1.967
11:49:20|1.9671
11:49:21|1.9671
11:49:22|1.9671
11:49:23|1.9633
11:49:24|1.9633
11:49:25|1.9637
11:49:26|1.9637
11:49:26|1.9636
11:49:27|1.9636
11:49:29|1.9636
11:49:30|1.9644
11:49:31|1.9648
11:49:32|1.9648
11:49:32|1.9648
11:49:34|1.9648
11:49:35|1.9648
11:49:37|1.9652
11:49:38|1.9652
11:49:39|1.9652
11:49:41|1.9642
11:49:42|1.9632
11:49:43|1.9631
11:49:44|1.9635
11:49:44|1.9636
11:49:45|1.9636
11:49:47|1.9636
11:49:48|1.9636
11:49:48|1.9636
11:49:49|1.9636
11:49:50|1.964
11:49:52|1.964
11:49:52|1.964
11:49:53|1.9631
11:49:55|1.9635
11:49:56|1.9637
11:49:57|1.9637
11:49:57|1.9633
11:49:59|1.9633
11:50:00|1.9633
11:50:00|1.9633
11:50:01|1.9633
11:50:03|1.9631
11:50:03|1.9631
11:50:05|1.9631
11:50:06|1.9633
11:50:07|1.9633
11:50:07|1.9628
11:50:09|1.964
11:50:10|1.9627
11:50:11|1.9627
11:50:11|1.9633
11:50:13|1.9633
11:50:15|1.9633
11:50:16|1.9632
11:50:16|1.9632
11:50:17|1.9632
11:50:18|1.9632
11:50:19|1.9642
11:50:20|1.9642
11:50:22|1.9642
11:50:22|1.9642
11:50:23|1.9642
11:50:24|1.9642
11:50:26|1.9642
11:50:27|1.9642
11:50:27|1.9642
11:50:28|1.9633
11:50:29|1.9633
11:50:31|1.9633
11:50:31|1.9629
11:50:33|1.9627
11:50:33|1.9627
11:50:34|1.9627
11:50:36|1.9638
11:50:37|1.9638
11:50:38|1.9645
11:50:40|1.9645
11:50:41|1.9649
11:50:42|1.9649
11:50:42|1.9649
11:50:43|1.9649
11:50:45|1.9687
11:50:46|1.9697
11:50:47|1.9704
11:50:48|1.9706
11:50:49|1.9697
11:50:50|1.9697
11:50:51|1.9697
11:50:52|1.9697
11:50:53|1.9697
11:50:54|1.9704
11:50:56|1.9704
11:50:56|1.9704
11:50:57|1.97
11:50:58|1.9728
11:50:59|1.9725
11:51:01|1.9725
11:51:01|1.9722
11:51:02|1.9722
11:51:03|1.9731
11:51:05|1.9735
11:51:05|1.9736
11:51:06|1.9736
11:51:07|1.9733
11:51:09|1.9733
11:51:09|1.9715
11:51:11|1.9713
11:51:12|1.972
11:51:13|1.972
11:51:14|1.9724
11:51:15|1.9724
11:51:16|1.9717
11:51:16|1.9724
11:51:18|1.9723
11:51:19|1.9725
11:51:20|1.9731
11:51:21|1.9731
11:51:22|1.9738
11:51:23|1.9735
11:51:25|1.9735
11:51:25|1.9743
11:51:26|1.9743
11:51:27|1.9743
11:51:29|1.9743
11:51:29|1.9743
11:51:30|1.9753
11:51:31|1.9756
11:51:33|1.9771
11:51:33|1.9776
11:51:34|1.9778
11:51:35|1.9771
11:51:36|1.9771
11:51:38|1.9764
11:51:40|1.9764
11:51:41|1.9764
11:51:42|1.9764
11:51:43|1.9764
11:51:44|1.9769
11:51:46|1.9769
11:51:46|1.9759
11:51:48|1.9759
11:51:49|1.9759
11:51:50|1.9759
11:51:50|1.9759
11:51:51|1.9761
11:51:52|1.9761
11:51:53|1.9761
11:51:54|1.9761
11:51:55|1.9761
11:51:57|1.9756
11:51:58|1.9744
11:51:58|1.9761
11:51:59|1.9761
11:52:01|1.9761
11:52:01|1.9743
11:52:02|1.9743
11:52:03|1.9743
11:52:05|1.9746
11:52:06|1.9746
11:52:07|1.9746
11:52:07|1.9759
11:52:09|1.9752
11:52:10|1.9752
11:52:11|1.9752
11:52:12|1.9756
11:52:13|1.9756
11:52:14|1.9752
11:52:15|1.9758
11:52:16|1.9758
11:52:17|1.9758
11:52:18|1.9758
11:52:19|1.9765
11:52:20|1.9774
11:52:21|1.9774
11:52:22|1.9774
11:52:23|1.9771
11:52:24|1.9771
11:52:25|1.9771
11:52:26|1.977
11:52:27|1.9764
11:52:28|1.9761
11:52:29|1.9761
11:52:30|1.9761
11:52:31|1.9761
11:52:33|1.9761
11:52:34|1.9758
11:52:34|1.9759
11:52:35|1.9759
11:52:36|1.9759
11:52:38|1.9759
11:52:40|1.9759
11:52:40|1.9759
11:52:42|1.9759
11:52:43|1.9759
11:52:44|1.976
11:52:45|1.9761
11:52:46|1.9779
11:52:47|1.9779
11:52:48|1.9779
11:52:50|1.9779
11:52:50|1.9784
11:52:52|1.9786
11:52:53|1.9783
11:52:53|1.9752
11:52:55|1.9751
11:52:56|1.9751
11:52:57|1.9751
11:52:58|1.9749
11:52:59|1.9749
11:53:00|1.9749
11:53:01|1.9749
11:53:02|1.9747
11:53:03|1.9747
11:53:04|1.9752
11:53:05|1.9752
11:53:06|1.9752
11:53:07|1.9752
11:53:08|1.9752
11:53:09|1.9759
11:53:10|1.9759
11:53:11|1.9759
11:53:12|1.9759
11:53:14|1.9763
11:53:14|1.9763
11:53:15|1.9763
11:53:16|1.9763
11:53:17|1.9763
11:53:19|1.9763
11:53:19|1.9742
11:53:20|1.9742
11:53:21|1.9742
11:53:22|1.9742
11:53:23|1.9742
11:53:24|1.9733
11:53:25|1.9733
11:53:26|1.9721
11:53:27|1.9721
11:53:28|1.9727
11:53:29|1.9727
11:53:30|1.9719
11:53:31|1.9711
11:53:32|1.9707
11:53:34|1.9711
11:53:34|1.9711
11:53:36|1.9711
11:53:36|1.97
11:53:38|1.97
11:53:38|1.97
11:53:39|1.9695
11:53:41|1.9695
11:53:42|1.9691
11:53:43|1.9691
11:53:44|1.9694
11:53:46|1.9688
11:53:47|1.9688
11:53:48|1.9688
11:53:49|1.967
11:53:49|1.967
11:53:51|1.967
11:53:52|1.9664
11:53:54|1.9667
11:53:55|1.9661
11:53:56|1.9658
11:53:58|1.966
11:53:58|1.9663
11:54:00|1.9668
11:54:01|1.9668
11:54:01|1.9668
11:54:02|1.9668
11:54:04|1.9661
11:54:04|1.9661
11:54:06|1.9661
11:54:06|1.9661
11:54:07|1.9661
11:54:08|1.9661
11:54:10|1.9685
11:54:10|1.9692
11:54:12|1.9692
11:54:13|1.9692
11:54:13|1.9692
11:54:15|1.9681
11:54:16|1.9679
11:54:16|1.9679
11:54:18|1.9698
11:54:19|1.9691
11:54:20|1.9689
11:54:21|1.9689
11:54:22|1.9689
11:54:23|1.969
11:54:24|1.969
11:54:25|1.9689
11:54:26|1.9689
11:54:27|1.9689
11:54:28|1.9689
11:54:29|1.9689
11:54:30|1.9689
11:54:30|1.9689
11:54:31|1.9689
11:54:33|1.9689
11:54:34|1.9689
11:54:35|1.9689
11:54:36|1.9689
11:54:37|1.9689
11:54:37|1.9695
11:54:38|1.9698
11:54:39|1.9698
11:54:42|1.9699
11:54:43|1.9695
11:54:44|1.9695
11:54:45|1.9695
11:54:46|1.9695
11:54:47|1.9695
11:54:48|1.9725
11:54:49|1.9725
11:54:51|1.9722
11:54:52|1.9722
11:54:52|1.9722
11:54:53|1.9722
11:54:55|1.9722
11:54:56|1.9722
11:54:56|1.9722
11:54:57|1.9722
11:54:58|1.9723
11:54:59|1.9714
11:55:01|1.9714
11:55:01|1.9714
11:55:03|1.9721
11:55:03|1.9732
11:55:04|1.9732
11:55:06|1.9729
11:55:07|1.9732
11:55:07|1.9732
11:55:08|1.9732
11:55:09|1.9732
11:55:10|1.9732
11:55:12|1.9732
11:55:12|1.9732
11:55:14|1.9725
11:55:15|1.9725
11:55:15|1.9725
11:55:17|1.9712
11:55:18|1.9722
11:55:19|1.9722
11:55:20|1.9722
11:55:21|1.9731
11:55:21|1.9733
11:55:23|1.9733
11:55:24|1.9733
11:55:26|1.9733
11:55:26|1.9733
11:55:27|1.9733
11:55:28|1.9733
11:55:29|1.9733
11:55:30|1.9733
11:55:31|1.9733
11:55:32|1.9733
11:55:33|1.9733
11:55:34|1.9732
11:55:35|1.9736
11:55:36|1.9736
11:55:37|1.9736
11:55:38|1.973
11:55:39|1.973
11:55:41|1.9727
11:55:42|1.9727
11:55:44|1.9727
11:55:45|1.9727
11:55:46|1.9727
11:55:47|1.9727
11:55:48|1.9727
11:55:49|1.9727
11:55:50|1.9727
11:55:51|1.9727
11:55:52|1.9727
11:55:53|1.9727
11:55:54|1.9727
11:55:56|1.9737
11:55:56|1.9737
11:55:58|1.9737
11:55:58|1.9737
11:56:00|1.9737
11:56:01|1.9737
11:56:02|1.9737
11:56:03|1.9737
11:56:04|1.9737
11:56:05|1.9737
11:56:06|1.9737
11:56:08|1.9737
11:56:09|1.9737
11:56:10|1.9737
11:56:11|1.9746
11:56:12|1.9739
11:56:13|1.9743
11:56:14|1.9739
11:56:15|1.9732
11:56:16|1.9725
11:56:17|1.9725
11:56:18|1.9725
11:56:19|1.9725
11:56:21|1.9725
11:56:22|1.9725
11:56:22|1.9725
11:56:23|1.9753
11:56:25|1.9755
11:56:26|1.9755
11:56:28|1.9762
11:56:29|1.9762
11:56:30|1.9762
11:56:31|1.9756
11:56:31|1.9743
11:56:33|1.9743
11:56:34|1.9743
11:56:34|1.9743
11:56:36|1.9743
11:56:36|1.9743
11:56:38|1.9742
11:56:38|1.9742
11:56:40|1.9742
11:56:41|1.9742
11:56:42|1.9742
11:56:44|1.9742
11:56:44|1.9745
11:56:47|1.9745
11:56:48|1.974
11:56:48|1.9736
11:56:50|1.9736
11:56:51|1.9739
11:56:52|1.9739
11:56:53|1.9739
11:56:54|1.9739
11:56:55|1.9739
11:56:56|1.9739
11:56:57|1.9739
11:56:58|1.9739
11:56:59|1.9739
11:57:00|1.9738
11:57:01|1.9738
11:57:03|1.9738
11:57:03|1.9738
11:57:04|1.9738
11:57:05|1.9738
11:57:06|1.9738
11:57:07|1.9738
11:57:08|1.9738
11:57:09|1.9738
11:57:10|1.9738
11:57:11|1.9742
11:57:12|1.9732
11:57:14|1.9732
11:57:15|1.9732
11:57:16|1.9732
11:57:16|1.9732
11:57:17|1.9732
11:57:19|1.9732
11:57:20|1.9732
11:57:21|1.9732
11:57:22|1.9732
11:57:22|1.9732
11:57:24|1.9732
11:57:25|1.9732
11:57:26|1.9737
11:57:26|1.9737
11:57:28|1.9737
11:57:29|1.9737
11:57:30|1.9737
11:57:31|1.973
11:57:32|1.973
11:57:33|1.973
11:57:34|1.973
11:57:35|1.973
11:57:36|1.973
11:57:37|1.973
11:57:38|1.973
11:57:39|1.973
11:57:40|1.973
11:57:41|1.9728
11:57:42|1.9724
11:57:43|1.9724
11:57:44|1.9724
11:57:46|1.9724
11:57:47|1.9724
11:57:47|1.973
11:57:49|1.973
11:57:50|1.973
11:57:51|1.973
11:57:52|1.973
11:57:53|1.973
11:57:54|1.9731
11:57:55|1.9731
11:57:57|1.9731
11:57:58|1.9721
11:57:59|1.9721
11:58:00|1.9721
11:58:01|1.9729
11:58:01|1.9726
11:58:03|1.9731
11:58:04|1.9731
11:58:06|1.9738
11:58:06|1.9738
11:58:07|1.9738
11:58:09|1.9746
11:58:10|1.9771
11:58:11|1.9774
11:58:12|1.9774
11:58:13|1.9775
11:58:14|1.9773
11:58:15|1.9773
11:58:16|1.9773
11:58:17|1.9773
11:58:18|1.9773
11:58:20|1.9775
11:58:20|1.9775
11:58:21|1.9775
11:58:23|1.9771
11:58:23|1.9771
11:58:24|1.9771
11:58:25|1.9779
11:58:26|1.9779
11:58:28|1.9788
11:58:28|1.9788
11:58:29|1.9781
11:58:31|1.9781
11:58:32|1.9795
11:58:32|1.9804
11:58:33|1.9795
11:58:34|1.9788
11:58:35|1.982
11:58:37|1.9815
11:58:37|1.9813
11:58:39|1.9813
11:58:39|1.9813
11:58:40|1.9813
11:58:41|1.9813
11:58:42|1.9821
11:58:44|1.9819
11:58:45|1.9819
11:58:46|1.9822
11:58:47|1.9822
11:58:48|1.9822
11:58:49|1.9822
11:58:50|1.9817
11:58:51|1.982
11:58:52|1.982
11:58:54|1.982
11:58:55|1.982
11:58:56|1.982
11:58:56|1.9804
11:58:57|1.9804
11:58:58|1.9807
11:58:59|1.9807
11:59:00|1.9807
11:59:01|1.9807
11:59:02|1.98
11:59:03|1.9801
11:59:04|1.9801
11:59:06|1.9808
11:59:07|1.9808
11:59:08|1.9808
11:59:09|1.9786
11:59:10|1.9786
11:59:11|1.9784
11:59:12|1.9784
11:59:12|1.9784
11:59:14|1.9812
11:59:15|1.9812
11:59:16|1.9817
11:59:17|1.9817
11:59:18|1.9817
11:59:19|1.9817
11:59:20|1.9817
11:59:21|1.9803
11:59:22|1.9803
11:59:23|1.9803
11:59:24|1.9815
11:59:25|1.9815
11:59:26|1.9815
11:59:27|1.981
11:59:28|1.981
11:59:29|1.981
11:59:30|1.981
11:59:31|1.981
11:59:32|1.981
11:59:33|1.981
11:59:34|1.9816
11:59:35|1.9814
11:59:36|1.9814
11:59:37|1.9814
11:59:38|1.9814
11:59:39|1.9814
11:59:40|1.9814
11:59:41|1.9814
11:59:42|1.9814
11:59:43|1.9808
11:59:44|1.9808
11:59:45|1.9808
11:59:46|1.9808
11:59:48|1.9808
11:59:48|1.9808
11:59:50|1.9808
11:59:51|1.9801
11:59:52|1.9801
11:59:53|1.9801
11:59:54|1.9798
11:59:55|1.9798
11:59:56|1.9798
11:59:57|1.9798
11:59:58|1.9796
11:59:59|1.9796
12:00:00|1.9796
12:00:01|1.9796
12:00:02|1.9796
12:00:03|1.9805
12:00:04|1.9801
12:00:05|1.9801
12:00:06|1.9801
12:00:07|1.9801
12:00:08|1.9801
12:00:09|1.9801
12:00:10|1.9801
12:00:11|1.9801
12:00:12|1.9775
12:00:13|1.9786
12:00:14|1.9789
12:00:15|1.9789
12:00:16|1.9814
12:00:17|1.9814
12:00:18|1.9814
12:00:19|1.9814
12:00:20|1.9814
12:00:21|1.9814
12:00:23|1.9823
12:00:24|1.9823
12:00:24|1.9823
12:00:25|1.9823
12:00:26|1.9823
12:00:28|1.9828
12:00:28|1.9828
12:00:29|1.9829
12:00:30|1.9831
12:00:31|1.9834
12:00:32|1.9834
12:00:33|1.9818
12:00:34|1.9818
12:00:35|1.9818
12:00:36|1.9818
12:00:37|1.9818
12:00:38|1.9818
12:00:39|1.9818
12:00:40|1.9818
12:00:41|1.9818
12:00:42|1.9818
12:00:44|1.9834
12:00:45|1.9834
12:00:46|1.9832
12:00:48|1.9836
12:00:49|1.9836
12:00:51|1.9834
12:00:51|1.9834
12:00:52|1.9834
12:00:54|1.9827
12:00:55|1.9827
12:00:56|1.9827
12:00:56|1.9827
12:00:58|1.9827
12:00:59|1.9827
12:01:00|1.9827
12:01:01|1.9827
12:01:02|1.9827
12:01:03|1.9827
12:01:04|1.9827
12:01:05|1.9824
12:01:06|1.9824
12:01:08|1.9812
12:01:09|1.9812
12:01:10|1.9812
12:01:11|1.9812
12:01:12|1.982
12:01:13|1.9821
12:01:14|1.981
12:01:16|1.981
12:01:16|1.9804
12:01:17|1.9806
12:01:19|1.9806
12:01:20|1.9806
12:01:20|1.9806
12:01:21|1.9799
12:01:22|1.9799
12:01:23|1.9812
12:01:25|1.9812
12:01:25|1.9812
12:01:26|1.9812
12:01:27|1.9812
12:01:28|1.9821
12:01:29|1.9821
12:01:30|1.9821
12:01:32|1.9821
12:01:32|1.9821
12:01:33|1.9821
12:01:34|1.9821
12:01:35|1.9841
12:01:36|1.9841
12:01:37|1.9841
12:01:38|1.9841
12:01:39|1.9837
12:01:40|1.9842
12:01:41|1.9842
12:01:43|1.9842
12:01:43|1.9842
12:01:44|1.9842
12:01:45|1.9842
12:01:46|1.9842
12:01:48|1.9842
12:01:49|1.985
12:01:50|1.9852
12:01:51|1.9862
12:01:52|1.9858
12:01:52|1.9865
12:01:54|1.986
12:01:55|1.9866
12:01:56|1.9863
12:01:56|1.9859
12:01:57|1.9859
12:01:59|1.9859
12:02:00|1.9859
12:02:01|1.9859
12:02:02|1.9847
12:02:04|1.9847
12:02:04|1.9829
12:02:05|1.9829
12:02:06|1.9837
12:02:08|1.9837
12:02:09|1.9837
12:02:09|1.9837
12:02:11|1.9837
12:02:12|1.9844
12:02:12|1.9844
12:02:13|1.9844
12:02:15|1.9844
12:02:16|1.9846
12:02:17|1.9846
12:02:17|1.9846
12:02:19|1.9846
12:02:20|1.9846
12:02:21|1.9846
12:02:23|1.9846
12:02:23|1.9846
12:02:24|1.9846
12:02:25|1.9846
12:02:26|1.9846
12:02:27|1.9846
12:02:28|1.9857
12:02:30|1.9857
12:02:31|1.9857
12:02:32|1.986
12:02:32|1.9861
12:02:33|1.9857
12:02:34|1.9857
12:02:35|1.9857
12:02:36|1.9875
12:02:37|1.9875
12:02:38|1.9875
12:02:39|1.9875
12:02:41|1.9875
12:02:41|1.989
12:02:42|1.9882
12:02:44|1.9882
12:02:44|1.9886
12:02:46|1.9889
12:02:46|1.9889
12:02:47|1.9889
12:02:49|1.9905
12:02:51|1.9897
12:02:51|1.9901
12:02:52|1.9901
12:02:54|1.9904
12:02:54|1.9904
12:02:56|1.9904
12:02:57|1.9904
12:02:58|1.9904
12:03:00|1.9898
12:03:00|1.9898
12:03:01|1.9916
12:03:02|1.9916
12:03:03|1.9922
12:03:04|1.9929
12:03:05|1.9926
12:03:07|1.9926
12:03:07|1.9929
12:03:09|1.9929
12:03:10|1.9931
12:03:10|1.9933
12:03:12|1.9932
12:03:13|1.9932
12:03:13|1.9932
12:03:15|1.9948
12:03:16|1.995
12:03:17|1.9947
12:03:18|1.994
12:03:19|1.994
12:03:19|1.994
12:03:21|1.9939
12:03:21|1.9939
12:03:22|1.9939
12:03:23|1.9934
12:03:24|1.9931
12:03:25|1.9931
12:03:26|1.9931
12:03:28|1.9931
12:03:28|1.9931
12:03:29|1.9931
12:03:30|1.9931
12:03:31|1.9926
12:03:32|1.9926
12:03:34|1.9926
12:03:34|1.9926
12:03:36|1.993
12:03:37|1.993
12:03:38|1.9945
12:03:38|1.9924
12:03:39|1.9924
12:03:40|1.9924
12:03:42|1.9924
12:03:43|1.9924
12:03:44|1.9924
12:03:45|1.9924
12:03:46|1.9924
12:03:47|1.9924
12:03:48|1.9924
12:03:49|1.9935
12:03:51|1.9933
12:03:52|1.9936
12:03:53|1.9926
12:03:53|1.9926
12:03:55|1.9926
12:03:56|1.9926
12:03:56|1.9931
12:03:58|1.9931
12:04:00|1.9935
12:04:01|1.9935
12:04:02|1.9935
12:04:02|1.9935
12:04:04|1.9924
12:04:04|1.9924
12:04:06|1.9924
12:04:07|1.9924
12:04:08|1.9924
12:04:09|1.9924
12:04:10|1.9929
12:04:11|1.9929
12:04:12|1.9929
12:04:13|1.9929
12:04:14|1.993
12:04:15|1.9931
12:04:16|1.994
12:04:18|1.994
12:04:18|1.9933
12:04:19|1.9933
12:04:20|1.9921
12:04:21|1.9921
12:04:22|1.9921
12:04:24|1.9921
12:04:24|1.9921
12:04:25|1.9921
12:04:26|1.9921
12:04:27|1.9907
12:04:28|1.9907
12:04:29|1.9907
12:04:30|1.9907
12:04:31|1.9907
12:04:33|1.9907
12:04:33|1.9914
12:04:35|1.9914
12:04:35|1.9914
12:04:36|1.9914
12:04:37|1.9907
12:04:38|1.9907
12:04:39|1.9891
12:04:41|1.9887
12:04:42|1.9897
12:04:43|1.9897
12:04:43|1.9885
12:04:44|1.9885
12:04:46|1.9885
12:04:46|1.9885
12:04:47|1.9885
12:04:49|1.9883
12:04:49|1.9883
12:04:52|1.9883
12:04:53|1.9878
12:04:54|1.9895
12:04:54|1.9876
12:04:56|1.9892
12:04:56|1.9892
12:04:58|1.9892
12:04:59|1.9892
12:05:00|1.9896
12:05:01|1.9899
12:05:02|1.9899
12:05:03|1.9899
12:05:04|1.992
12:05:05|1.9932
12:05:06|1.9932
12:05:07|1.9935
12:05:08|1.9959
12:05:10|1.9959
12:05:11|1.9953
12:05:11|1.9952
12:05:13|1.9952
12:05:13|1.9943
12:05:14|1.9941
12:05:16|1.9941
12:05:16|1.9941
12:05:17|1.9941
12:05:18|1.9941
12:05:19|1.9941
12:05:20|1.9946
12:05:21|1.9946
12:05:23|1.9947
12:05:23|1.995
12:05:24|1.995
12:05:25|1.9951
12:05:26|1.9951
12:05:28|1.9951
12:05:29|1.9939
12:05:29|1.9939
12:05:30|1.9939
12:05:31|1.995
12:05:33|1.995
12:05:33|1.9947
12:05:34|1.9947
12:05:35|1.9973
12:05:36|1.9973
12:05:37|1.9966
12:05:39|1.998
12:05:39|1.9978
12:05:40|1.9978
12:05:41|1.9973
12:05:42|1.9978
12:05:44|1.9974
12:05:44|1.9965
12:05:46|1.9967
12:05:47|1.9967
12:05:48|1.9967
12:05:49|1.9967
12:05:50|1.9976
12:05:51|1.9976
12:05:53|1.9976
12:05:54|1.9968
12:05:55|1.9966
12:05:56|1.9966
12:05:57|1.9966
12:05:58|1.9966
12:05:59|1.9959
12:06:00|1.9959
12:06:02|1.9956
12:06:03|1.9952
12:06:03|1.9961
12:06:04|1.9961
12:06:05|1.9968
12:06:07|1.9968
12:06:07|1.9968
12:06:08|1.9969
12:06:10|1.9969
12:06:11|1.9969
12:06:12|1.9969
12:06:13|1.9967
12:06:14|1.9967
12:06:15|1.997
12:06:16|1.9968
12:06:16|1.9965
12:06:18|1.9978
12:06:19|1.9962
12:06:19|1.9974
12:06:20|1.9974
12:06:22|1.9974
12:06:22|1.996
12:06:24|1.9973
12:06:25|1.9953
12:06:25|1.9953
12:06:26|1.9961
12:06:27|1.9953
12:06:28|1.9944
12:06:30|1.9934
12:06:30|1.9935
12:06:32|1.9935
12:06:33|1.9935
12:06:34|1.9942
12:06:34|1.9942
12:06:35|1.9945
12:06:36|1.9945
12:06:38|1.9945
12:06:39|1.9945
12:06:39|1.9945
12:06:41|1.995
12:06:42|1.996
12:06:43|1.996
12:06:44|1.996
12:06:45|1.996
12:06:46|1.996
12:06:47|1.996
12:06:48|1.996
12:06:49|1.9965
12:06:50|1.9965
12:06:51|1.9957
12:06:52|1.9957
12:06:54|1.9963
12:06:55|1.9963
12:06:56|1.9943
12:06:57|1.9954
12:06:58|1.9954
12:06:59|1.9954
12:07:00|1.9954
12:07:02|1.9954
12:07:02|1.9954
12:07:03|1.9954
12:07:05|1.9954
12:07:05|1.9954
12:07:07|1.9954
12:07:08|1.9951
12:07:09|1.9951
12:07:09|1.9944
12:07:11|1.9944
12:07:12|1.9944
12:07:13|1.9935
12:07:14|1.9935
12:07:15|1.9935
12:07:16|1.9951
12:07:18|1.9952
12:07:19|1.9966
12:07:19|1.9963
12:07:20|1.9961
12:07:21|1.9937
12:07:23|1.9937
12:07:23|1.992
12:07:25|1.9922
12:07:25|1.9922
12:07:26|1.9922
12:07:27|1.9933
12:07:28|1.9933
12:07:30|1.9933
12:07:30|1.9933
12:07:31|1.9915
12:07:32|1.9922
12:07:34|1.9922
12:07:35|1.9922
12:07:36|1.9922
12:07:37|1.9922
12:07:38|1.9904
12:07:40|1.9892
12:07:40|1.9892
12:07:42|1.9878
12:07:42|1.9873
12:07:44|1.9876
12:07:44|1.9876
12:07:45|1.9871
12:07:46|1.9871
12:07:48|1.9871
12:07:48|1.9863
12:07:49|1.9867
12:07:51|1.9881
12:07:52|1.9865
12:07:52|1.9865
12:07:54|1.9875
12:07:56|1.987
12:07:56|1.9873
12:07:57|1.987
12:07:59|1.987
12:08:00|1.9865
12:08:00|1.9865
12:08:02|1.9865
12:08:03|1.9865
12:08:04|1.9877
12:08:05|1.9878
12:08:06|1.9878
12:08:07|1.9878
12:08:08|1.9863
12:08:08|1.9863
12:08:09|1.9863
12:08:10|1.9863
12:08:12|1.9847
12:08:13|1.9856
12:08:14|1.9856
12:08:15|1.9856
12:08:16|1.9856
12:08:17|1.9848
12:08:18|1.9854
12:08:19|1.9854
12:08:20|1.9854
12:08:21|1.9854
12:08:23|1.9854
12:08:23|1.9854
12:08:24|1.9854
12:08:26|1.9854
12:08:27|1.9856
12:08:27|1.9871
12:08:29|1.9871
12:08:30|1.9871
12:08:30|1.9871
12:08:32|1.9871
12:08:32|1.9871
12:08:33|1.9871
12:08:34|1.9872
12:08:35|1.9872
12:08:37|1.9879
12:08:37|1.9879
12:08:39|1.9879
12:08:39|1.9879
12:08:40|1.9877
12:08:41|1.9875
12:08:42|1.9875
12:08:43|1.9875
12:08:45|1.9884
12:08:46|1.9884
12:08:46|1.9884
12:08:48|1.9891
12:08:49|1.9891
12:08:49|1.9891
12:08:51|1.9891
12:08:51|1.9891
12:08:52|1.989
12:08:54|1.989
12:08:54|1.989
12:08:57|1.989
12:08:57|1.989
12:08:59|1.99
12:08:59|1.99
12:09:00|1.9916
12:09:02|1.9915
12:09:03|1.9915
12:09:04|1.9915
12:09:05|1.9915
12:09:06|1.9914
12:09:06|1.9912
12:09:08|1.992
12:09:09|1.992
12:09:10|1.992
12:09:11|1.992
12:09:12|1.9933
12:09:13|1.9933
12:09:14|1.9933
12:09:15|1.9928
12:09:16|1.9928
12:09:18|1.9928
12:09:19|1.9928
12:09:19|1.9932
12:09:21|1.9932
12:09:21|1.9932
12:09:23|1.9928
12:09:24|1.9928
12:09:25|1.9928
12:09:26|1.9928
12:09:27|1.9928
12:09:28|1.9928
12:09:29|1.9928
12:09:30|1.9928
12:09:31|1.9928
12:09:32|1.9928
12:09:34|1.9921
12:09:35|1.9892
12:09:36|1.9906
12:09:37|1.9906
12:09:37|1.9914
12:09:38|1.9914
12:09:40|1.9914
12:09:41|1.9914
12:09:42|1.9916
12:09:43|1.9924
12:09:43|1.9924
12:09:44|1.9917
12:09:46|1.9916
12:09:47|1.9916
12:09:48|1.991
12:09:49|1.9917
12:09:50|1.9916
12:09:51|1.9916
12:09:52|1.9915
12:09:53|1.9922
12:09:54|1.9922
12:09:55|1.9923
12:09:57|1.9921
12:09:58|1.9921
12:09:59|1.9921
12:09:59|1.9911
12:10:01|1.9911
12:10:03|1.992
12:10:04|1.992
12:10:04|1.992
12:10:05|1.991
12:10:06|1.9924
12:10:07|1.9935
12:10:09|1.9933
12:10:10|1.994
12:10:11|1.994
12:10:11|1.9948
12:10:13|1.9957
12:10:14|1.9929
12:10:14|1.9929
12:10:16|1.9929
12:10:16|1.9929
12:10:18|1.9929
12:10:19|1.9914
12:10:19|1.9914
12:10:21|1.9926
12:10:22|1.9926
12:10:22|1.9926
12:10:24|1.9926
12:10:25|1.9926
12:10:26|1.9926
12:10:27|1.9926
12:10:28|1.9926
12:10:29|1.9925
12:10:30|1.9925
12:10:31|1.9925
12:10:32|1.9925
12:10:34|1.9925
12:10:34|1.9925
12:10:35|1.9925
12:10:36|1.9925
12:10:38|1.9925
12:10:39|1.9925
12:10:39|1.9912
12:10:40|1.9909
12:10:42|1.9909
12:10:42|1.9898
12:10:43|1.9906
12:10:44|1.9892
12:10:45|1.9888
12:10:46|1.9888
12:10:47|1.9888
12:10:48|1.9888
12:10:49|1.9888
12:10:50|1.9888
12:10:51|1.9888
12:10:53|1.9888
12:10:54|1.9888
12:10:55|1.9888
12:10:55|1.9888
12:10:57|1.9878
12:10:59|1.9878
12:11:00|1.9878
12:11:01|1.9888
12:11:02|1.9888
12:11:02|1.9893
12:11:04|1.9893
12:11:05|1.9893
12:11:05|1.9893
12:11:06|1.9893
12:11:07|1.9893
12:11:08|1.9899
12:11:09|1.9899
12:11:10|1.9899
12:11:11|1.9899
12:11:12|1.9899
12:11:13|1.9898
12:11:14|1.9898
12:11:15|1.9897
12:11:16|1.9913
12:11:17|1.991
12:11:18|1.991
12:11:19|1.993
12:11:20|1.993
12:11:21|1.9928
12:11:22|1.9928
12:11:23|1.9921
12:11:25|1.9935
12:11:26|1.9936
12:11:26|1.994
12:11:27|1.994
12:11:28|1.994
12:11:30|1.9945
12:11:31|1.9945
12:11:32|1.9945
12:11:33|1.9937
12:11:33|1.9935
12:11:35|1.9929
12:11:36|1.9929
12:11:37|1.9931
12:11:38|1.9937
12:11:39|1.9932
12:11:40|1.9933
12:11:41|1.9933
12:11:42|1.9933
12:11:43|1.9933
12:11:44|1.9933
12:11:45|1.9938
12:11:46|1.9938
12:11:47|1.9938
12:11:48|1.9938
12:11:49|1.9938
12:11:50|1.9938
12:11:51|1.9938
12:11:53|1.9938
12:11:53|1.9938
12:11:54|1.9938
12:11:55|1.9938
12:11:56|1.9938
12:11:57|1.9934
12:11:58|1.9934
12:12:00|1.9938
12:12:01|1.9939
12:12:01|1.9939
12:12:04|1.994
12:12:04|1.994
12:12:05|1.994
12:12:06|1.994
12:12:08|1.994
12:12:09|1.994
12:12:09|1.994
12:12:11|1.994
12:12:11|1.994
12:12:12|1.9941
12:12:14|1.9941
12:12:14|1.9941
12:12:16|1.9941
12:12:17|1.9944
12:12:17|1.9944
12:12:19|1.9944
12:12:20|1.9944
12:12:21|1.9944
12:12:22|1.9944
12:12:23|1.9951
12:12:24|1.9951
12:12:25|1.9951
12:12:26|1.9951
12:12:27|1.9954
12:12:28|1.9954
12:12:29|1.9954
12:12:30|1.9954
12:12:31|1.9954
12:12:32|1.9954
12:12:33|1.9954
12:12:34|1.9945
12:12:35|1.9945
12:12:36|1.9934
12:12:37|1.992
12:12:38|1.9904
12:12:39|1.9904
12:12:40|1.9904
12:12:41|1.9915
12:12:42|1.9922
12:12:43|1.9922
12:12:44|1.9922
12:12:45|1.9922
12:12:46|1.9922
12:12:47|1.9922
12:12:48|1.9922
12:12:49|1.9934
12:12:50|1.9934
12:12:51|1.9947
12:12:52|1.9952
12:12:53|1.9952
12:12:54|1.9952
12:12:55|1.9952
12:12:56|1.9946
12:12:57|1.9946
12:12:58|1.9946
12:13:00|1.9948
12:13:00|1.9948
12:13:02|1.9948
12:13:03|1.9937
12:13:04|1.9937
12:13:05|1.9937
12:13:06|1.9934
12:13:08|1.9934
12:13:09|1.9938
12:13:09|1.9938
12:13:10|1.9938
12:13:11|1.9938
12:13:12|1.9938
12:13:14|1.9938
12:13:15|1.9936
12:13:16|1.9941
12:13:17|1.9941
12:13:18|1.9941
12:13:19|1.9935
12:13:20|1.9932
12:13:21|1.9932
12:13:22|1.9932
12:13:23|1.9932
12:13:24|1.9932
12:13:25|1.9932
12:13:26|1.9932
12:13:27|1.9932
12:13:28|1.9932
12:13:29|1.9935
12:13:30|1.9935
12:13:31|1.9935
12:13:32|1.9928
12:13:33|1.9928
12:13:34|1.9928
12:13:35|1.9922
12:13:36|1.9922
12:13:37|1.9922
12:13:38|1.9922
12:13:39|1.9922
12:13:40|1.9922
12:13:41|1.9915
12:13:42|1.9915
12:13:43|1.9915
12:13:44|1.9915
12:13:45|1.9915
12:13:46|1.992
12:13:47|1.992
12:13:48|1.992
12:13:49|1.992
12:13:50|1.9896
12:13:51|1.9896
12:13:52|1.9896
12:13:54|1.9894
12:13:54|1.9894
12:13:55|1.9894
12:13:57|1.9898
12:13:57|1.9898
12:13:58|1.9898
12:14:00|1.9891
12:14:01|1.9891
12:14:02|1.9909
12:14:04|1.9909
12:14:05|1.9909
12:14:06|1.9909
12:14:07|1.9909
12:14:08|1.9909
12:14:09|1.9909
12:14:10|1.9908
12:14:11|1.9908
12:14:12|1.9908
12:14:13|1.9908
12:14:14|1.9908
12:14:15|1.9908
12:14:17|1.9907
12:14:17|1.9907
12:14:19|1.9907
12:14:20|1.9907
12:14:20|1.9907
12:14:21|1.9907
12:14:23|1.9907
12:14:24|1.9907
12:14:24|1.9907
12:14:25|1.9907
12:14:26|1.9907
12:14:27|1.9907
12:14:28|1.9919
12:14:29|1.9919
12:14:30|1.9919
12:14:31|1.9898
12:14:33|1.9898
12:14:33|1.9898
12:14:34|1.9898
12:14:35|1.9907
12:14:36|1.9907
12:14:38|1.9907
12:14:39|1.9907
12:14:39|1.9907
12:14:41|1.9909
12:14:41|1.9909
12:14:42|1.9909
12:14:44|1.9909
12:14:44|1.991
12:14:45|1.991
12:14:46|1.991
12:14:48|1.991
12:14:49|1.992
12:14:49|1.992
12:14:50|1.9937
12:14:52|1.994
12:14:52|1.9924
12:14:53|1.9924
12:14:55|1.9924
12:14:55|1.9924
12:14:57|1.9924
12:14:57|1.9927
12:14:59|1.9931
12:15:00|1.9931
12:15:01|1.9931
12:15:03|1.9931
12:15:03|1.9925
12:15:05|1.9917
12:15:05|1.9917
12:15:07|1.9917
12:15:07|1.9917
12:15:08|1.9922
12:15:09|1.9923
12:15:11|1.9923
12:15:11|1.9916
12:15:12|1.9916
12:15:13|1.9913
12:15:14|1.9907
12:15:15|1.9888
12:15:16|1.9862
12:15:17|1.9848
12:15:18|1.9848
12:15:19|1.985
12:15:20|1.9855
12:15:21|1.9855
12:15:22|1.9855
12:15:24|1.9855
12:15:24|1.9852
12:15:26|1.9852
12:15:26|1.9835
12:15:27|1.9831
12:15:29|1.9835
12:15:30|1.982
12:15:31|1.982
12:15:32|1.9813
12:15:32|1.9804
12:15:34|1.9807
12:15:35|1.9799
12:15:36|1.9802
12:15:37|1.9796
12:15:38|1.9796
12:15:39|1.9807
12:15:40|1.9807
12:15:41|1.9806
12:15:42|1.9806
12:15:43|1.9796
12:15:44|1.9796
12:15:46|1.9797
12:15:46|1.9783
12:15:47|1.9783
12:15:48|1.9764
12:15:50|1.9772
12:15:50|1.9782
12:15:52|1.9781
12:15:52|1.9785
12:15:53|1.9777
12:15:55|1.9773
12:15:55|1.9771
12:15:57|1.9771
12:15:58|1.9781
12:15:58|1.9766
12:15:59|1.9766
12:16:00|1.9763
12:16:01|1.9763
12:16:02|1.9763
12:16:04|1.9788
12:16:05|1.9788
12:16:07|1.9788
12:16:08|1.9768
12:16:09|1.9767
12:16:10|1.9767
12:16:11|1.9777
12:16:12|1.9768
12:16:13|1.9768
12:16:14|1.9761
12:16:15|1.9761
12:16:16|1.9755
12:16:17|1.9755
12:16:18|1.9755
12:16:19|1.9755
12:16:20|1.976
12:16:21|1.9747
12:16:22|1.9733
12:16:23|1.9733
12:16:24|1.9737
12:16:25|1.9737
12:16:26|1.974
12:16:27|1.9731
12:16:28|1.9731
12:16:29|1.9731
12:16:30|1.9731
12:16:31|1.9731
12:16:33|1.9728
12:16:33|1.9721
12:16:34|1.9721
12:16:35|1.9718
12:16:36|1.9712
12:16:37|1.9712
12:16:38|1.9712
12:16:39|1.9712
12:16:41|1.9712
12:16:41|1.9712
12:16:42|1.9712
12:16:44|1.9712
12:16:45|1.9712
12:16:46|1.9712
12:16:46|1.9712
12:16:48|1.9718
12:16:49|1.9718
12:16:50|1.9718
12:16:50|1.9718
12:16:52|1.9718
12:16:53|1.9698
12:16:54|1.9708
12:16:54|1.9708
12:16:55|1.97
12:16:57|1.9699
12:16:57|1.9712
12:16:58|1.9712
12:17:00|1.9712
12:17:00|1.9712
12:17:02|1.9712
12:17:04|1.9712
12:17:05|1.971
12:17:06|1.9707
12:17:07|1.971
12:17:08|1.9701
12:17:09|1.9701
12:17:10|1.9701
12:17:11|1.9701
12:17:12|1.9701
12:17:13|1.9701
12:17:14|1.9695
12:17:16|1.9695
12:17:16|1.9697
12:17:18|1.97
12:17:18|1.9706
12:17:20|1.9706
12:17:21|1.9693
12:17:22|1.9707
12:17:23|1.9707
12:17:24|1.9707
12:17:25|1.9707
12:17:26|1.9692
12:17:27|1.9692
12:17:28|1.9684
12:17:29|1.968
12:17:29|1.9693
12:17:30|1.9681
12:17:32|1.9681
12:17:33|1.9681
12:17:34|1.9655
12:17:34|1.9669
12:17:36|1.9663
12:17:36|1.9665
12:17:38|1.9665
12:17:39|1.9663
12:17:40|1.966
12:17:41|1.9656
12:17:42|1.965
12:17:43|1.9668
12:17:44|1.9668
12:17:45|1.9668
12:17:46|1.9674
12:17:47|1.9682
12:17:48|1.9692
12:17:49|1.9692
12:17:50|1.9681
12:17:51|1.9681
12:17:52|1.9684
12:17:53|1.9677
12:17:54|1.9658
12:17:55|1.9657
12:17:56|1.9654
12:17:58|1.9654
12:17:58|1.9658
12:17:59|1.9658
12:18:00|1.966
12:18:01|1.966
12:18:02|1.9654
12:18:03|1.9654
12:18:05|1.9649
12:18:07|1.9658
12:18:08|1.9653
12:18:09|1.9653
12:18:10|1.9652
12:18:11|1.9652
12:18:12|1.9652
12:18:12|1.9649
12:18:14|1.9649
12:18:15|1.9658
12:18:15|1.9658
12:18:17|1.9658
12:18:18|1.9652
12:18:19|1.9652
12:18:20|1.9652
12:18:21|1.9652
12:18:22|1.9652
12:18:22|1.9653
12:18:24|1.9652
12:18:24|1.9659
12:18:26|1.9659
12:18:27|1.9657
12:18:28|1.9657
12:18:28|1.965
12:18:30|1.965
12:18:31|1.9643
12:18:31|1.9644
12:18:33|1.9644
12:18:34|1.9644
12:18:35|1.9629
12:18:36|1.9634
12:18:37|1.9634
12:18:38|1.9633
12:18:39|1.9633
12:18:40|1.9633
12:18:41|1.9633
12:18:42|1.9611
12:18:43|1.9614
12:18:44|1.9617
12:18:45|1.9617
12:18:46|1.9603
12:18:48|1.9603
12:18:48|1.9611
12:18:49|1.9614
12:18:51|1.961
12:18:51|1.9609
12:18:53|1.9598
12:18:54|1.9602
12:18:55|1.9574
12:18:56|1.9573
12:18:57|1.9573
12:18:58|1.9568
12:18:59|1.9568
12:19:00|1.9568
12:19:00|1.9573
12:19:02|1.9559
12:19:02|1.9559
12:19:04|1.9561
12:19:06|1.9561
12:19:07|1.9558
12:19:07|1.9562
12:19:08|1.9563
12:19:10|1.9563
12:19:11|1.9554
12:19:11|1.9554
12:19:12|1.9557
12:19:14|1.9547
12:19:14|1.9552
12:19:16|1.9537
12:19:16|1.9544
12:19:18|1.9556
12:19:18|1.9551
12:19:19|1.9528
12:19:21|1.9534
12:19:22|1.9541
12:19:22|1.9541
12:19:24|1.9541
12:19:25|1.9541
12:19:26|1.9541
12:19:27|1.954
12:19:28|1.954
12:19:29|1.954
12:19:30|1.954
12:19:31|1.9574
12:19:32|1.9568
12:19:33|1.9565
12:19:34|1.9566
12:19:35|1.9566
12:19:36|1.9552
12:19:37|1.9552
12:19:38|1.9552
12:19:40|1.9552
12:19:40|1.9557
12:19:41|1.9569
12:19:43|1.9558
12:19:43|1.9558
12:19:44|1.9548
12:19:46|1.9548
12:19:47|1.9565
12:19:48|1.9549
12:19:49|1.9549
12:19:49|1.954
12:19:51|1.9551
12:19:52|1.9551
12:19:53|1.9543
12:19:54|1.9543
12:19:55|1.9543
12:19:56|1.9543
12:19:56|1.9543
12:19:58|1.9543
12:19:58|1.9543
12:20:00|1.9543
12:20:01|1.953
12:20:02|1.954
12:20:03|1.9539
12:20:03|1.9539
12:20:04|1.9539
12:20:07|1.9539
12:20:08|1.9539
12:20:09|1.9547
12:20:10|1.9532
12:20:11|1.9532
12:20:12|1.9521
12:20:13|1.9521
12:20:15|1.9523
12:20:16|1.9516
12:20:17|1.9524
12:20:18|1.9505
12:20:18|1.9505
12:20:20|1.9511
12:20:21|1.9532
12:20:22|1.9532
12:20:23|1.9514
12:20:24|1.9523
12:20:25|1.9521
12:20:26|1.9521
12:20:27|1.9507
12:20:28|1.9507
12:20:29|1.952
12:20:30|1.952
12:20:31|1.9524
12:20:32|1.9519
12:20:34|1.9523
12:20:35|1.9528
12:20:35|1.9514
12:20:36|1.9523
12:20:37|1.9523
12:20:39|1.9525
12:20:40|1.9525
12:20:40|1.9531
12:20:41|1.9531
12:20:43|1.9531
12:20:44|1.9536
12:20:45|1.9536
12:20:45|1.9545
12:20:47|1.9545
12:20:47|1.9528
12:20:48|1.9528
12:20:50|1.9528
12:20:50|1.9528
12:20:51|1.9528
12:20:52|1.9528
12:20:53|1.9513
12:20:55|1.9513
12:20:56|1.9513
12:20:57|1.9513
12:20:58|1.9516
12:20:59|1.9516
12:21:00|1.9521
12:21:01|1.9521
12:21:01|1.9521
12:21:02|1.952
12:21:03|1.952
12:21:05|1.9518
12:21:05|1.9518
12:21:08|1.9513
12:21:08|1.9508
12:21:10|1.9508
12:21:11|1.95
12:21:12|1.9504
12:21:13|1.9504
12:21:14|1.9504
12:21:15|1.95
12:21:16|1.9501
12:21:17|1.9506
12:21:18|1.9506
12:21:19|1.9506
12:21:19|1.9506
12:21:20|1.9506
12:21:22|1.9509
12:21:23|1.951
12:21:23|1.9511
12:21:25|1.9515
12:21:26|1.9517
12:21:26|1.9505
12:21:27|1.9505
12:21:29|1.9505
12:21:29|1.9505
12:21:31|1.9505
12:21:32|1.9555
12:21:33|1.9544
12:21:34|1.9544
12:21:35|1.9556
12:21:36|1.9556
12:21:37|1.9551
12:21:38|1.9551
12:21:39|1.954
12:21:40|1.954
12:21:41|1.954
12:21:42|1.954
12:21:43|1.954
12:21:44|1.9536
12:21:45|1.9546
12:21:46|1.9546
12:21:47|1.9546
12:21:48|1.9546
12:21:49|1.9546
12:21:51|1.9546
12:21:52|1.9546
12:21:53|1.9549
12:21:54|1.9549
12:21:55|1.9547
12:21:56|1.9547
12:21:57|1.9547
12:21:58|1.9547
12:21:59|1.956
12:22:00|1.9565
12:22:01|1.9565
12:22:02|1.9565
12:22:03|1.9556
12:22:04|1.9556
12:22:05|1.9558
12:22:06|1.9567
12:22:07|1.9564
12:22:08|1.9553
12:22:09|1.9553
12:22:10|1.9566
12:22:11|1.9566
12:22:12|1.9566
12:22:14|1.9566
12:22:14|1.9566
12:22:15|1.9551
12:22:16|1.9551
12:22:17|1.9551
12:22:19|1.9551
12:22:20|1.9551
12:22:20|1.9551
12:22:21|1.9566
12:22:22|1.9577
12:22:24|1.9581
12:22:25|1.9581
12:22:25|1.9578
12:22:27|1.9578
12:22:27|1.9578
12:22:29|1.9578
12:22:29|1.9578
12:22:31|1.9578
12:22:32|1.9578
12:22:33|1.9578
12:22:34|1.9578
12:22:35|1.9578
12:22:36|1.9578
12:22:37|1.9578
12:22:38|1.9578
12:22:39|1.9564
12:22:40|1.9564
12:22:41|1.9574
12:22:42|1.9574
12:22:43|1.9553
12:22:44|1.9553
12:22:45|1.9569
12:22:47|1.9569
12:22:48|1.9541
12:22:48|1.9532
12:22:50|1.9532
12:22:51|1.9536
12:22:52|1.9542
12:22:52|1.9531
12:22:53|1.9531
12:22:55|1.9531
12:22:56|1.9548
12:22:56|1.9547
12:22:58|1.9559
12:22:59|1.9558
12:23:00|1.9563
12:23:01|1.9566
12:23:02|1.9566
12:23:03|1.9566
12:23:04|1.9563
12:23:05|1.9564
12:23:06|1.9568
12:23:07|1.9568
12:23:08|1.9569
12:23:10|1.9567
12:23:11|1.9571
12:23:11|1.9588
12:23:13|1.9591
12:23:14|1.9594
12:23:14|1.9595
12:23:16|1.9581
12:23:17|1.9581
12:23:17|1.9581
12:23:19|1.9581
12:23:20|1.9581
12:23:21|1.9581
12:23:22|1.9581
12:23:22|1.9584
12:23:24|1.9584
12:23:25|1.9584
12:23:26|1.9591
12:23:26|1.9591
12:23:28|1.9591
12:23:29|1.9597
12:23:30|1.959
12:23:31|1.959
12:23:32|1.959
12:23:33|1.9593
12:23:34|1.9593
12:23:36|1.9593
12:23:36|1.9584
12:23:37|1.9584
12:23:39|1.9584
12:23:40|1.9584
12:23:41|1.9584
12:23:42|1.9584
12:23:42|1.9582
12:23:43|1.9582
12:23:44|1.9591
12:23:46|1.9591
12:23:46|1.9581
12:23:47|1.9575
12:23:48|1.9575
12:23:49|1.9575
12:23:51|1.9575
12:23:52|1.9586
12:23:53|1.9586
12:23:54|1.9586
12:23:55|1.9586
12:23:56|1.9586
12:23:57|1.9585
12:23:58|1.9586
12:23:59|1.9597
12:24:00|1.9597
12:24:00|1.9597
12:24:02|1.9597
12:24:03|1.9605
12:24:05|1.9605
12:24:06|1.959
12:24:07|1.959
12:24:07|1.9605
12:24:09|1.9622
12:24:10|1.9621
12:24:11|1.9621
12:24:12|1.9621
12:24:13|1.9618
12:24:14|1.9618
12:24:15|1.9604
12:24:16|1.96
12:24:17|1.9604
12:24:18|1.9604
12:24:20|1.9604
12:24:21|1.9604
12:24:21|1.9611
12:24:22|1.9611
12:24:23|1.9605
12:24:24|1.9605
12:24:26|1.9605
12:24:27|1.9611
12:24:28|1.9612
12:24:29|1.9629
12:24:29|1.9635
12:24:31|1.9635
12:24:32|1.9638
12:24:33|1.9638
12:24:34|1.9641
12:24:34|1.9641
12:24:35|1.9641
12:24:37|1.9641
12:24:38|1.9638
12:24:39|1.9638
12:24:40|1.9626
12:24:40|1.9618
12:24:42|1.9618
12:24:44|1.9618
12:24:44|1.9618
12:24:45|1.9629
12:24:47|1.961
12:24:47|1.9608
12:24:49|1.9612
12:24:49|1.9612
12:24:51|1.9612
12:24:51|1.9612
12:24:52|1.9612
12:24:53|1.9597
12:24:54|1.9597
12:24:55|1.958
12:24:56|1.958
12:24:57|1.958
12:24:59|1.958
12:24:59|1.9586
12:25:00|1.9586
12:25:01|1.9569
12:25:03|1.9569
12:25:03|1.9558
12:25:04|1.9561
12:25:05|1.9571
12:25:06|1.9571
12:25:08|1.9571
12:25:08|1.9571
12:25:09|1.9574
12:25:11|1.9574
12:25:13|1.9582
12:25:14|1.9582
12:25:15|1.9565
12:25:15|1.9565
12:25:16|1.9565
12:25:17|1.9565
12:25:19|1.9583
12:25:20|1.9583
12:25:21|1.9583
12:25:21|1.9601
12:25:23|1.9605
12:25:23|1.9605
12:25:24|1.9605
12:25:26|1.9605
12:25:26|1.9605
12:25:27|1.9588
12:25:28|1.9588
12:25:29|1.9593
12:25:31|1.9593
12:25:32|1.9593
12:25:32|1.9593
12:25:34|1.9593
12:25:35|1.9593
12:25:36|1.9584
12:25:37|1.9584
12:25:38|1.9584
12:25:39|1.9584
12:25:39|1.9595
12:25:41|1.9584
12:25:42|1.9584
12:25:43|1.9584
12:25:44|1.9584
12:25:45|1.9584
12:25:46|1.9584
12:25:47|1.9584
12:25:48|1.9605
12:25:49|1.9605
12:25:50|1.9605
12:25:51|1.9605
12:25:52|1.9605
12:25:53|1.9583
12:25:54|1.9583
12:25:55|1.9583
12:25:56|1.9583
12:25:57|1.9583
12:25:58|1.9583
12:26:00|1.9583
12:26:01|1.9583
12:26:01|1.9583
12:26:02|1.9583
12:26:03|1.9583
12:26:04|1.9583
12:26:06|1.9583
12:26:07|1.9583
12:26:08|1.9604
12:26:09|1.9605
12:26:10|1.9598
12:26:11|1.9598
12:26:13|1.961
12:26:13|1.9615
12:26:15|1.9618
12:26:17|1.9616
12:26:18|1.9616
12:26:19|1.964
12:26:19|1.964
12:26:20|1.9645
12:26:21|1.9645
12:26:22|1.9638
12:26:24|1.9638
12:26:25|1.9638
12:26:26|1.9638
12:26:27|1.9638
12:26:28|1.9629
12:26:29|1.9629
12:26:30|1.9633
12:26:31|1.9639
12:26:33|1.9639
12:26:34|1.9639
12:26:35|1.9639
12:26:36|1.9639
12:26:36|1.9631
12:26:37|1.9631
12:26:39|1.9631
12:26:39|1.9631
12:26:41|1.9631
12:26:41|1.9626
12:26:43|1.9626
12:26:43|1.962
12:26:45|1.962
12:26:46|1.962
12:26:47|1.962
12:26:48|1.9627
12:26:48|1.9627
12:26:50|1.9627
12:26:50|1.9627
12:26:52|1.9619
12:26:53|1.9615
12:26:53|1.9612
12:26:55|1.9612
12:26:56|1.9612
12:26:56|1.9612
12:26:58|1.9586
12:26:58|1.9586
12:27:00|1.9586
12:27:01|1.9588
12:27:02|1.9599
12:27:03|1.9599
12:27:03|1.9599
12:27:04|1.9599
12:27:06|1.9599
12:27:06|1.9599
12:27:07|1.9584
12:27:09|1.9584
12:27:10|1.9581
12:27:11|1.9581
12:27:12|1.959
12:27:12|1.9595
12:27:13|1.9595
12:27:16|1.9595
12:27:16|1.9591
12:27:17|1.9597
12:27:18|1.9597
12:27:20|1.9597
12:27:21|1.9597
12:27:22|1.9607
12:27:23|1.9607
12:27:23|1.9607
12:27:24|1.9607
12:27:26|1.9607
12:27:27|1.9592
12:27:28|1.9592
12:27:29|1.9592
12:27:30|1.9591
12:27:31|1.9591
12:27:32|1.9597
12:27:33|1.9597
12:27:34|1.9602
12:27:35|1.9602
12:27:36|1.9602
12:27:37|1.9607
12:27:39|1.9607
12:27:40|1.9607
12:27:40|1.9603
12:27:41|1.9603
12:27:43|1.9585
12:27:43|1.959
12:27:45|1.958
12:27:45|1.958
12:27:46|1.9579
12:27:49|1.9579
12:27:49|1.9567
12:27:50|1.9567
12:27:51|1.9567
12:27:53|1.9572
12:27:53|1.9572
12:27:54|1.9572
12:27:56|1.9556
12:27:56|1.9562
12:27:57|1.9562
12:27:58|1.9562
12:27:59|1.9562
12:28:01|1.9562
12:28:02|1.9562
12:28:03|1.9562
12:28:03|1.9553
12:28:04|1.9553
12:28:06|1.9553
12:28:06|1.9544
12:28:07|1.9544
12:28:08|1.9556
12:28:09|1.9556
12:28:11|1.9555
12:28:11|1.9555
12:28:13|1.9555
12:28:14|1.9565
12:28:16|1.9565
12:28:17|1.9552
12:28:18|1.9552
12:28:19|1.9552
12:28:20|1.9573
12:28:21|1.9573
12:28:22|1.9573
12:28:23|1.9573
12:28:24|1.9573
12:28:24|1.9565
12:28:26|1.9561
12:28:27|1.9561
12:28:28|1.9552
12:28:29|1.9552
12:28:30|1.9542
12:28:31|1.9542
12:28:32|1.9542
12:28:34|1.9542
12:28:34|1.9542
12:28:35|1.9542
12:28:36|1.9542
12:28:38|1.9548
12:28:39|1.9548
12:28:40|1.9548
12:28:41|1.9548
12:28:42|1.9545
12:28:43|1.9545
12:28:44|1.9545
12:28:45|1.9545
12:28:46|1.9545
12:28:47|1.9545
12:28:48|1.9558
12:28:49|1.956
12:28:50|1.956
12:28:51|1.956
12:28:52|1.9559
12:28:53|1.9559
12:28:54|1.9569
12:28:55|1.9561
12:28:56|1.9561
12:28:57|1.9557
12:28:58|1.9557
12:28:59|1.9569
12:29:00|1.957
12:29:01|1.957
12:29:02|1.957
12:29:03|1.9559
12:29:04|1.9559
12:29:05|1.9569
12:29:07|1.9569
12:29:07|1.9569
12:29:08|1.9569
12:29:09|1.9569
12:29:10|1.9569
12:29:11|1.9553
12:29:12|1.9557
12:29:13|1.9557
12:29:14|1.9557
12:29:16|1.9557
12:29:18|1.9557
12:29:19|1.9557
12:29:20|1.9553
12:29:20|1.9492
12:29:22|1.9485
12:29:23|1.9478
12:29:24|1.9472
12:29:25|1.9479
12:29:26|1.9479
12:29:27|1.9479
12:29:29|1.9479
12:29:29|1.9479
12:29:30|1.947
12:29:31|1.9464
12:29:33|1.9457
12:29:33|1.9453
12:29:34|1.9464
12:29:36|1.9452
12:29:37|1.9456
12:29:38|1.9456
12:29:38|1.9447
12:29:39|1.9458
12:29:40|1.9447
12:29:42|1.9453
12:29:42|1.9449
12:29:44|1.9449
12:29:44|1.9451
12:29:46|1.9461
12:29:46|1.9461
12:29:48|1.9461
12:29:49|1.9461
12:29:50|1.9471
12:29:51|1.9471
12:29:52|1.9471
12:29:53|1.9471
12:29:54|1.9471
12:29:55|1.9468
12:29:55|1.9468
12:29:57|1.9467
12:29:58|1.9479
12:29:59|1.9472
12:29:59|1.9472
12:30:01|1.9474
12:30:02|1.9478
12:30:03|1.9478
12:30:03|1.9476
12:30:05|1.9485
12:30:06|1.9485
12:30:06|1.948
12:30:07|1.948
12:30:09|1.948
12:30:09|1.9476
12:30:11|1.9476
12:30:12|1.9492
12:30:13|1.9495
12:30:14|1.9495
12:30:15|1.9495
12:30:17|1.9495
12:30:18|1.9489
12:30:19|1.9489
12:30:21|1.9484
12:30:21|1.9483
12:30:23|1.9483
12:30:23|1.9483
12:30:25|1.9494
12:30:25|1.9481
12:30:26|1.948
12:30:28|1.948
12:30:29|1.948
12:30:29|1.948
12:30:30|1.948
12:30:32|1.9477
12:30:32|1.9477
12:30:33|1.9477
12:30:35|1.9477
12:30:36|1.9477
12:30:37|1.9477
12:30:38|1.9477
12:30:39|1.9473
12:30:40|1.946
12:30:41|1.946
12:30:42|1.946
12:30:43|1.9469
12:30:44|1.948
12:30:45|1.948
12:30:47|1.9474
12:30:47|1.9482
12:30:49|1.9482
12:30:49|1.9482
12:30:50|1.9482
12:30:51|1.9482
12:30:52|1.9482
12:30:53|1.9481
12:30:55|1.9481
12:30:55|1.9482
12:30:56|1.9482
12:30:57|1.9482
12:30:59|1.9488
12:31:00|1.9491
12:31:00|1.9474
12:31:01|1.9474
12:31:02|1.9474
12:31:03|1.9474
12:31:05|1.9474
12:31:06|1.9474
12:31:07|1.9474
12:31:08|1.9474
12:31:09|1.9467
12:31:09|1.9467
12:31:11|1.9467
12:31:12|1.9469
12:31:12|1.9483
12:31:14|1.9475
12:31:15|1.9475
12:31:15|1.9468
12:31:18|1.9468
12:31:19|1.9469
12:31:20|1.9476
12:31:21|1.9476
12:31:22|1.9476
12:31:23|1.9476
12:31:24|1.9476
12:31:25|1.9476
12:31:26|1.9475
12:31:27|1.9475
12:31:28|1.9474
12:31:29|1.9474
12:31:30|1.9471
12:31:31|1.9467
12:31:32|1.9464
12:31:33|1.9464
12:31:34|1.9464
12:31:35|1.9464
12:31:36|1.9464
12:31:38|1.9464
12:31:38|1.9464
12:31:40|1.9464
12:31:40|1.9464
12:31:41|1.9464
12:31:42|1.9464
12:31:44|1.946
12:31:44|1.9452
12:31:46|1.945
12:31:46|1.945
12:31:48|1.944
12:31:49|1.9446
12:31:50|1.9446
12:31:51|1.9446
12:31:52|1.9439
12:31:53|1.9424
12:31:53|1.9436
12:31:55|1.9439
12:31:56|1.9426
12:31:57|1.9433
12:31:57|1.9432
12:31:59|1.9432
12:32:00|1.9411
12:32:00|1.9411
12:32:01|1.942
12:32:03|1.9412
12:32:04|1.941
12:32:05|1.9419
12:32:06|1.941
12:32:07|1.941
12:32:08|1.9419
12:32:09|1.9405
12:32:11|1.9421
12:32:12|1.9421
12:32:13|1.9427
12:32:13|1.9427
12:32:14|1.9411
12:32:16|1.9411
12:32:17|1.9437
12:32:19|1.9437
12:32:20|1.9439
12:32:22|1.9429
12:32:23|1.9429
12:32:24|1.9407
12:32:25|1.9407
12:32:25|1.9407
12:32:26|1.9407
12:32:28|1.9409
12:32:28|1.9409
12:32:29|1.942
12:32:31|1.942
12:32:31|1.942
12:32:32|1.942
12:32:33|1.942
12:32:35|1.942
12:32:35|1.9428
12:32:37|1.942
12:32:38|1.9431
12:32:40|1.9431
12:32:41|1.944
12:32:42|1.944
12:32:43|1.9444
12:32:45|1.9449
12:32:45|1.946
12:32:46|1.9459
12:32:48|1.9459
12:32:49|1.9455
12:32:50|1.9455
12:32:51|1.9459
12:32:52|1.9474
12:32:53|1.9481
12:32:54|1.9497
12:32:55|1.948
12:32:56|1.947
12:32:57|1.9474
12:32:58|1.9474
12:32:59|1.9472
12:33:01|1.9472
12:33:01|1.9472
12:33:02|1.9489
12:33:03|1.9489
12:33:05|1.9486
12:33:06|1.9486
12:33:07|1.9486
12:33:08|1.9486
12:33:09|1.9486
12:33:10|1.9486
12:33:11|1.9486
12:33:12|1.95
12:33:13|1.95
12:33:14|1.9501
12:33:15|1.9498
12:33:16|1.9506
12:33:17|1.9506
12:33:19|1.9509
12:33:20|1.9505
12:33:21|1.9509
12:33:23|1.9505
12:33:24|1.951
12:33:25|1.9512
12:33:26|1.9512
12:33:27|1.9512
12:33:27|1.9512
12:33:28|1.9514
12:33:29|1.9518
12:33:30|1.9508
12:33:32|1.9508
12:33:32|1.9513
12:33:34|1.9513
12:33:35|1.9512
12:33:36|1.9512
12:33:37|1.9512
12:33:38|1.9512
12:33:39|1.9512
12:33:40|1.9499
12:33:41|1.9499
12:33:43|1.9503
12:33:43|1.9506
12:33:44|1.9506
12:33:46|1.9516
12:33:46|1.9519
12:33:48|1.9518
12:33:48|1.9522
12:33:50|1.9509
12:33:51|1.9509
12:33:52|1.9509
12:33:53|1.9509
12:33:53|1.9512
12:33:55|1.9512
12:33:55|1.9509
12:33:56|1.9509
12:33:57|1.9509
12:33:58|1.9509
12:34:00|1.9509
12:34:02|1.9519
12:34:02|1.9519
12:34:03|1.9524
12:34:04|1.9524
12:34:05|1.9524
12:34:06|1.9531
12:34:07|1.9536
12:34:08|1.9534
12:34:09|1.9544
12:34:10|1.9548
12:34:12|1.9548
12:34:13|1.9548
12:34:13|1.9548
12:34:14|1.9548
12:34:15|1.9548
12:34:17|1.9538
12:34:17|1.9542
12:34:18|1.9542
12:34:20|1.9542
12:34:22|1.9554
12:34:23|1.9554
12:34:24|1.9539
12:34:24|1.9539
12:34:25|1.9539
12:34:27|1.9539
12:34:28|1.9534
12:34:29|1.9534
12:34:30|1.9534
12:34:30|1.9544
12:34:31|1.9544
12:34:32|1.9544
12:34:33|1.9544
12:34:35|1.9544
12:34:35|1.9544
12:34:37|1.9543
12:34:37|1.9533
12:34:39|1.9519
12:34:40|1.9514
12:34:41|1.9514
12:34:41|1.9516
12:34:42|1.9516
12:34:43|1.9518
12:34:44|1.9518
12:34:45|1.9519
12:34:46|1.9519
12:34:47|1.9531
12:34:48|1.9531
12:34:50|1.9531
12:34:50|1.9531
12:34:52|1.9531
12:34:52|1.9531
12:34:54|1.9531
12:34:54|1.9531
12:34:56|1.9531
12:34:56|1.9531
12:34:57|1.9531
12:34:58|1.9531
12:34:59|1.9544
12:35:01|1.9544
12:35:01|1.9549
12:35:03|1.9543
12:35:03|1.9543
12:35:04|1.9559
12:35:05|1.9552
12:35:07|1.9552
12:35:07|1.9552
12:35:08|1.9552
12:35:09|1.9554
12:35:10|1.9551
12:35:11|1.9551
12:35:13|1.9553
12:35:13|1.9553
12:35:15|1.9553
12:35:15|1.9553
12:35:17|1.9553
12:35:17|1.9455
12:35:18|1.9482
12:35:19|1.9495
12:35:22|1.9492
12:35:22|1.9494
12:35:24|1.9494
12:35:25|1.9489
12:35:26|1.9489
12:35:27|1.9485
12:35:28|1.948
12:35:28|1.9479
12:35:30|1.9479
12:35:31|1.9474
12:35:32|1.9477
12:35:33|1.9477
12:35:34|1.9481
12:35:36|1.9477
12:35:36|1.9477
12:35:37|1.9481
12:35:38|1.9483
12:35:39|1.9476
12:35:41|1.9476
12:35:42|1.9486
12:35:42|1.9488
12:35:43|1.9488
12:35:44|1.9488
12:35:45|1.9488
12:35:46|1.9491
12:35:47|1.9488
12:35:49|1.9488
12:35:49|1.9488
12:35:50|1.9488
12:35:52|1.9488
12:35:52|1.9497
12:35:54|1.9497
12:35:54|1.9495
12:35:55|1.9495
12:35:57|1.9493
12:35:58|1.9493
12:35:58|1.9479
12:35:59|1.9479
12:36:01|1.9479
12:36:01|1.9476
12:36:02|1.9474
12:36:03|1.9474
12:36:05|1.9472
12:36:06|1.9488
12:36:07|1.9479
12:36:08|1.9485
12:36:09|1.9488
12:36:09|1.9488
12:36:11|1.9488
12:36:12|1.948
12:36:13|1.948
12:36:13|1.948
12:36:14|1.9476
12:36:16|1.9472
12:36:17|1.9472
12:36:18|1.948
12:36:19|1.948
12:36:20|1.9481
12:36:21|1.9417
12:36:21|1.9416
12:36:24|1.9412
12:36:24|1.9413
12:36:26|1.9412
12:36:27|1.941
12:36:28|1.9405
12:36:29|1.9415
12:36:30|1.9415
12:36:31|1.9418
12:36:32|1.9419
12:36:33|1.9419
12:36:34|1.942
12:36:34|1.942
12:36:35|1.941
12:36:37|1.9423
12:36:38|1.9425
12:36:39|1.9425
12:36:39|1.9425
12:36:41|1.9419
12:36:42|1.9418
12:36:43|1.9422
12:36:44|1.9422
12:36:45|1.9422
12:36:46|1.9422
12:36:47|1.9432
12:36:48|1.9429
12:36:48|1.9429
12:36:50|1.9418
12:36:51|1.9432
12:36:51|1.9435
12:36:52|1.9435
12:36:54|1.9459
12:36:55|1.9467
12:36:56|1.9467
12:36:56|1.9468
12:36:58|1.9466
12:36:59|1.9466
12:37:00|1.9471
12:37:01|1.9468
12:37:02|1.9468
12:37:02|1.9462
12:37:04|1.9457
12:37:05|1.9457
12:37:06|1.9456
12:37:07|1.9455
12:37:08|1.9452
12:37:09|1.946
12:37:10|1.946
12:37:11|1.946
12:37:12|1.9458
12:37:13|1.9457
12:37:14|1.9442
12:37:15|1.9438
12:37:16|1.9438
12:37:17|1.9429
12:37:18|1.9429
12:37:19|1.9443
12:37:20|1.9443
12:37:21|1.9439
12:37:23|1.9442
12:37:25|1.9442
12:37:26|1.9435
12:37:27|1.9434
12:37:28|1.943
12:37:29|1.943
12:37:30|1.9436
12:37:31|1.9436
12:37:33|1.9435
12:37:34|1.9435
12:37:35|1.9435
12:37:36|1.9434
12:37:36|1.9436
12:37:38|1.9438
12:37:39|1.9438
12:37:40|1.9438
12:37:40|1.944
12:37:42|1.944
12:37:42|1.9438
12:37:43|1.9426
12:37:44|1.9426
12:37:45|1.9423
12:37:46|1.9423
12:37:47|1.9423
12:37:48|1.9423
12:37:49|1.9418
12:37:50|1.9418
12:37:53|1.9418
12:37:54|1.9433
12:37:55|1.9424
12:37:56|1.9425
12:37:57|1.9425
12:37:58|1.9425
12:37:59|1.9424
12:38:01|1.9424
12:38:01|1.9426
12:38:03|1.9428
12:38:04|1.943
12:38:05|1.9429
12:38:05|1.9431
12:38:07|1.9425
12:38:07|1.9425
12:38:09|1.9432
12:38:09|1.9435
12:38:10|1.944
12:38:11|1.944
12:38:12|1.944
12:38:14|1.944
12:38:15|1.944
12:38:16|1.944
12:38:17|1.9449
12:38:18|1.9448
12:38:19|1.9447
12:38:20|1.9447
12:38:21|1.9447
12:38:22|1.945
12:38:23|1.9448
12:38:25|1.9449
12:38:26|1.9441
12:38:27|1.9441
12:38:28|1.9446
12:38:30|1.9436
12:38:31|1.9436
12:38:32|1.9427
12:38:33|1.9424
12:38:35|1.9421
12:38:36|1.9426
12:38:36|1.9426
12:38:37|1.9425
12:38:39|1.9414
12:38:39|1.9414
12:38:40|1.941
12:38:42|1.9376
12:38:42|1.9381
12:38:43|1.9381
12:38:44|1.9362
12:38:45|1.9373
12:38:47|1.938
12:38:48|1.9382
12:38:48|1.9383
12:38:50|1.9368
12:38:51|1.9364
12:38:52|1.9363
12:38:53|1.9368
12:38:54|1.9384
12:38:55|1.939
12:38:56|1.94
12:38:57|1.9404
12:38:58|1.941
12:38:58|1.9419
12:39:00|1.943
12:39:00|1.9432
12:39:02|1.9432
12:39:02|1.9437
12:39:04|1.9437
12:39:05|1.9437
12:39:06|1.9452
12:39:07|1.9453
12:39:08|1.9452
12:39:09|1.9462
12:39:10|1.9466
12:39:10|1.9458
12:39:12|1.9465
12:39:12|1.9469
12:39:13|1.9466
12:39:15|1.9473
12:39:16|1.9482
12:39:16|1.9482
12:39:18|1.9481
12:39:18|1.9495
12:39:20|1.9495
12:39:21|1.9495
12:39:22|1.9493
12:39:23|1.9499
12:39:24|1.9507
12:39:25|1.9507
12:39:27|1.9493
12:39:28|1.9499
12:39:29|1.9499
12:39:30|1.9497
12:39:31|1.9497
12:39:33|1.9503
12:39:34|1.9503
12:39:34|1.9503
12:39:35|1.9496
12:39:36|1.9496
12:39:38|1.9499
12:39:39|1.95
12:39:40|1.95
12:39:41|1.9496
12:39:42|1.9496
12:39:43|1.9489
12:39:44|1.9486
12:39:45|1.9492
12:39:46|1.9492
12:39:48|1.9492
12:39:49|1.9492
12:39:50|1.9492
12:39:50|1.9492
12:39:52|1.949
12:39:53|1.949
12:39:54|1.9492
12:39:55|1.9492
12:39:56|1.9492
12:39:57|1.9492
12:39:58|1.9493
12:39:59|1.9493
12:40:00|1.949
12:40:01|1.9486
12:40:02|1.9486
12:40:03|1.9473
12:40:04|1.9466
12:40:05|1.9466
12:40:06|1.9466
12:40:07|1.9457
12:40:08|1.9457
12:40:09|1.9456
12:40:10|1.9455
12:40:11|1.9455
12:40:12|1.9452
12:40:13|1.945
12:40:14|1.9454
12:40:15|1.9454
12:40:19|1.9457
12:40:19|1.9457
12:40:20|1.9457
12:40:23|1.9457
12:40:23|1.9454
12:40:24|1.9454
12:40:26|1.946
12:40:28|1.9465
12:40:29|1.9457
12:40:31|1.9449
12:40:31|1.9456
12:40:32|1.9456
12:40:34|1.9456
12:40:35|1.9438
12:40:36|1.9438
12:40:37|1.9447
12:40:38|1.9447
12:40:39|1.9447
12:40:40|1.9447
12:40:41|1.9455
12:40:42|1.946
12:40:44|1.9457
12:40:44|1.9457
12:40:45|1.9457
12:40:47|1.9457
12:40:48|1.9457
12:40:48|1.9468
12:40:49|1.9468
12:40:50|1.9468
12:40:51|1.9468
12:40:52|1.9468
12:40:53|1.9468
12:40:54|1.9468
12:40:56|1.9468
12:40:57|1.9469
12:40:57|1.9476
12:40:59|1.9476
12:40:59|1.9476
12:41:01|1.9476
12:41:02|1.9484
12:41:03|1.9488
12:41:04|1.9486
12:41:05|1.9486
12:41:06|1.9486
12:41:07|1.9486
12:41:08|1.9485
12:41:09|1.9485
12:41:10|1.9485
12:41:11|1.9481
12:41:12|1.9481
12:41:13|1.9481
12:41:14|1.9469
12:41:15|1.9469
12:41:16|1.9469
12:41:17|1.9469
12:41:18|1.9463
12:41:19|1.9463
12:41:20|1.9466
12:41:21|1.9466
12:41:22|1.9466
12:41:24|1.9466
12:41:24|1.9455
12:41:25|1.9455
12:41:27|1.9465
12:41:29|1.9465
12:41:30|1.9458
12:41:31|1.9456
12:41:32|1.9465
12:41:33|1.9465
12:41:34|1.9465
12:41:35|1.9465
12:41:36|1.9465
12:41:37|1.9465
12:41:38|1.9465
12:41:40|1.9465
12:41:40|1.9466
12:41:41|1.9472
12:41:43|1.9469
12:41:44|1.9469
12:41:45|1.9469
12:41:46|1.9469
12:41:47|1.9469
12:41:48|1.9456
12:41:49|1.9466
12:41:50|1.9466
12:41:51|1.9466
12:41:52|1.9466
12:41:53|1.9466
12:41:54|1.9466
12:41:55|1.9468
12:41:57|1.9468
12:41:58|1.9468
12:41:58|1.9468
12:42:00|1.9468
12:42:00|1.9461
12:42:02|1.9461
12:42:03|1.9461
12:42:03|1.9456
12:42:04|1.9456
12:42:05|1.9466
12:42:06|1.9466
12:42:07|1.9466
12:42:08|1.9466
12:42:09|1.9463
12:42:11|1.9463
12:42:12|1.9456
12:42:12|1.9463
12:42:14|1.9463
12:42:15|1.9464
12:42:16|1.9464
12:42:17|1.9464
12:42:18|1.9465
12:42:19|1.9455
12:42:20|1.9455
12:42:21|1.9455
12:42:22|1.9455
12:42:23|1.9455
12:42:24|1.9455
12:42:25|1.9468
12:42:26|1.9468
12:42:27|1.9473
12:42:28|1.9473
12:42:29|1.9473
12:42:31|1.9474
12:42:32|1.9471
12:42:33|1.9474
12:42:34|1.9471
12:42:35|1.9464
12:42:36|1.9464
12:42:38|1.9464
12:42:39|1.9464
12:42:39|1.9464
12:42:41|1.9464
12:42:42|1.9464
12:42:42|1.9475
12:42:43|1.9475
12:42:44|1.9475
12:42:46|1.9475
12:42:46|1.9475
12:42:47|1.9475
12:42:49|1.9475
12:42:50|1.9468
12:42:51|1.9468
12:42:51|1.9466
12:42:53|1.9466
12:42:53|1.9463
12:42:55|1.9471
12:42:55|1.9471
12:42:57|1.9471
12:42:58|1.9471
12:42:59|1.9471
12:43:00|1.9462
12:43:01|1.9466
12:43:02|1.9471
12:43:03|1.9471
12:43:04|1.9471
12:43:05|1.9471
12:43:06|1.9471
12:43:07|1.9466
12:43:07|1.9466
12:43:09|1.9466
12:43:10|1.9464
12:43:12|1.9456
12:43:12|1.9467
12:43:13|1.9467
12:43:14|1.9467
12:43:15|1.9467
12:43:17|1.9463
12:43:17|1.9463
12:43:18|1.9463
12:43:19|1.9463
12:43:20|1.9469
12:43:21|1.9464
12:43:22|1.9464
12:43:23|1.9464
12:43:25|1.9464
12:43:25|1.9469
12:43:26|1.9469
12:43:28|1.9469
12:43:28|1.9469
12:43:29|1.9469
12:43:30|1.9469
12:43:32|1.9469
12:43:32|1.9469
12:43:33|1.9316
12:43:35|1.9343
12:43:35|1.9342
12:43:36|1.9343
12:43:38|1.9332
12:43:39|1.9333
12:43:40|1.9334
12:43:40|1.9321
12:43:42|1.9308
12:43:43|1.9305
12:43:44|1.9311
12:43:44|1.9311
12:43:46|1.9311
12:43:47|1.9303
12:43:48|1.9309
12:43:49|1.931
12:43:50|1.9306
12:43:51|1.9308
12:43:52|1.93
12:43:53|1.9304
12:43:55|1.93
12:43:56|1.9312
12:43:57|1.9323
12:43:57|1.9316
12:43:58|1.9324
12:44:00|1.9328
12:44:01|1.9323
12:44:03|1.9328
12:44:03|1.9328
12:44:04|1.9326
12:44:06|1.9331
12:44:06|1.9325
12:44:07|1.9325
12:44:08|1.9336
12:44:10|1.9336
12:44:11|1.9337
12:44:12|1.9343
12:44:13|1.9341
12:44:14|1.9336
12:44:15|1.9337
12:44:16|1.9327
12:44:17|1.934
12:44:18|1.935
12:44:18|1.935
12:44:20|1.9346
12:44:22|1.9343
12:44:22|1.9349
12:44:23|1.9345
12:44:25|1.9345
12:44:27|1.934
12:44:27|1.934
12:44:28|1.9341
12:44:30|1.9343
12:44:32|1.9344
12:44:33|1.9347
12:44:34|1.9346
12:44:34|1.934
12:44:36|1.9344
12:44:36|1.9347
12:44:38|1.9342
12:44:39|1.9342
12:44:40|1.9341
12:44:41|1.9343
12:44:41|1.934
12:44:43|1.9336
12:44:44|1.9344
12:44:45|1.934
12:44:46|1.934
12:44:47|1.9336
12:44:48|1.9336
12:44:49|1.9342
12:44:50|1.9343
12:44:51|1.9342
12:44:52|1.9341
12:44:53|1.9324
12:44:54|1.9311
12:44:55|1.9319
12:44:56|1.9312
12:44:57|1.9252
12:44:58|1.9237
12:44:59|1.9256
12:45:01|1.9268
12:45:02|1.927
12:45:02|1.9268
12:45:04|1.9269
12:45:04|1.9276
12:45:05|1.927
12:45:06|1.9271
12:45:07|1.9276
12:45:08|1.9273
12:45:10|1.9282
12:45:11|1.928
12:45:11|1.9282
12:45:12|1.9273
12:45:13|1.9259
12:45:15|1.9263
12:45:16|1.9261
12:45:17|1.9266
12:45:17|1.9271
12:45:18|1.9271
12:45:19|1.9274
12:45:20|1.9269
12:45:22|1.9276
12:45:22|1.928
12:45:23|1.9279
12:45:25|1.9269
12:45:26|1.9277
12:45:26|1.928
12:45:28|1.9282
12:45:29|1.928
12:45:29|1.9289
12:45:32|1.9282
12:45:33|1.9285
12:45:34|1.9285
12:45:35|1.9286
12:45:36|1.9286
12:45:37|1.9283
12:45:39|1.9283
12:45:39|1.9282
12:45:40|1.9283
12:45:42|1.9291
12:45:43|1.93
12:45:43|1.9301
12:45:44|1.9296
12:45:45|1.9296
12:45:46|1.9292
12:45:47|1.93
12:45:49|1.93
12:45:50|1.9291
12:45:51|1.9287
12:45:52|1.9293
12:45:52|1.9293
12:45:53|1.9293
12:45:55|1.9283
12:45:56|1.9279
12:45:57|1.9284
12:45:58|1.9292
12:45:59|1.9296
12:46:01|1.9288
12:46:01|1.9276
12:46:02|1.9272
12:46:03|1.9274
12:46:05|1.9274
12:46:06|1.9282
12:46:07|1.9289
12:46:07|1.9283
12:46:09|1.929
12:46:09|1.9296
12:46:11|1.9296
12:46:12|1.93
12:46:13|1.9299
12:46:14|1.9298
12:46:15|1.9299
12:46:16|1.9299
12:46:17|1.9306
12:46:18|1.9307
12:46:19|1.9305
12:46:20|1.93
12:46:21|1.9296
12:46:22|1.93
12:46:23|1.9288
12:46:24|1.9298
12:46:25|1.9296
12:46:26|1.9296
12:46:27|1.9296
12:46:28|1.9301
12:46:29|1.9301
12:46:30|1.9297
12:46:31|1.9304
12:46:33|1.9292
12:46:34|1.93
12:46:35|1.9306
12:46:37|1.9307
12:46:37|1.931
12:46:38|1.9309
12:46:39|1.931
12:46:41|1.931
12:46:42|1.931
12:46:42|1.9298
12:46:43|1.9299
12:46:45|1.9302
12:46:46|1.9298
12:46:47|1.9302
12:46:48|1.9304
12:46:49|1.9297
12:46:50|1.929
12:46:51|1.929
12:46:52|1.9298
12:46:53|1.9298
12:46:54|1.9296
12:46:55|1.9296
12:46:56|1.9298
12:46:57|1.9284
12:46:58|1.9284
12:46:59|1.928
12:47:00|1.9277
12:47:01|1.9286
12:47:02|1.9287
12:47:03|1.9284
12:47:04|1.9289
12:47:05|1.93
12:47:06|1.9301
12:47:07|1.9301
12:47:08|1.9309
12:47:09|1.9309
12:47:10|1.9309
12:47:11|1.9313
12:47:12|1.9314
12:47:13|1.9314
12:47:14|1.9327
12:47:15|1.9328
12:47:17|1.9336
12:47:17|1.9322
12:47:18|1.9316
12:47:19|1.9316
12:47:20|1.9316
12:47:21|1.9317
12:47:23|1.9321
12:47:23|1.9321
12:47:24|1.9337
12:47:25|1.9326
12:47:27|1.9327
12:47:28|1.9328
12:47:29|1.9328
12:47:30|1.9338
12:47:31|1.9335
12:47:32|1.9337
12:47:34|1.9337
12:47:35|1.9334
12:47:36|1.9338
12:47:37|1.9339
12:47:38|1.9339
12:47:40|1.9333
12:47:41|1.9329
12:47:42|1.9329
12:47:42|1.9331
12:47:44|1.9337
12:47:45|1.9337
12:47:46|1.9344
12:47:47|1.9345
12:47:48|1.9345
12:47:49|1.934
12:47:49|1.9341
12:47:51|1.9341
12:47:51|1.9339
12:47:53|1.9339
12:47:54|1.9336
12:47:55|1.9336
12:47:56|1.9336
12:47:57|1.9346
12:47:58|1.935
12:47:59|1.935
12:48:00|1.9349
12:48:01|1.9343
12:48:02|1.935
12:48:03|1.9348
12:48:04|1.9348
12:48:05|1.935
12:48:06|1.9347
12:48:07|1.9348
12:48:08|1.9347
12:48:09|1.9341
12:48:10|1.9331
12:48:11|1.9342
12:48:12|1.9348
12:48:13|1.9349
12:48:14|1.9349
12:48:15|1.9344
12:48:16|1.9337
12:48:17|1.9338
12:48:18|1.9338
12:48:19|1.934
12:48:20|1.935
12:48:21|1.935
12:48:22|1.9346
12:48:24|1.9342
12:48:24|1.9331
12:48:25|1.9337
12:48:26|1.9341
12:48:28|1.934
12:48:28|1.934
12:48:29|1.9342
12:48:30|1.9345
12:48:31|1.9338
12:48:32|1.9337
12:48:34|1.9338
12:48:35|1.9348
12:48:36|1.934
12:48:38|1.9308
12:48:39|1.9312
12:48:40|1.9312
12:48:41|1.9313
12:48:42|1.9313
12:48:43|1.9316
12:48:44|1.9323
12:48:45|1.9308
12:48:46|1.9312
12:48:47|1.9312
12:48:48|1.9312
12:48:50|1.9308
12:48:50|1.9315
12:48:51|1.9316
12:48:53|1.9313
12:48:53|1.9314
12:48:54|1.9317
12:48:55|1.9317
12:48:57|1.9315
12:48:57|1.9322
12:48:58|1.9319
12:48:59|1.9324
12:49:01|1.9331
12:49:02|1.9346
12:49:03|1.9347
12:49:04|1.934
12:49:05|1.934
12:49:05|1.934
12:49:06|1.9345
12:49:07|1.935
12:49:09|1.9342
12:49:10|1.9342
12:49:11|1.9343
12:49:12|1.9345
12:49:13|1.9342
12:49:13|1.9342
12:49:15|1.9345
12:49:16|1.935
12:49:17|1.9367
12:49:18|1.9375
12:49:18|1.938
12:49:20|1.938
12:49:20|1.9387
12:49:21|1.9389
12:49:23|1.9402
12:49:24|1.9402
12:49:25|1.9405
12:49:26|1.9421
12:49:27|1.9412
12:49:28|1.9408
12:49:29|1.9402
12:49:30|1.9402
12:49:31|1.9387
12:49:32|1.9382
12:49:33|1.9374
12:49:34|1.9366
12:49:35|1.9358
12:49:36|1.9358
12:49:38|1.9364
12:49:39|1.9368
12:49:39|1.9373
12:49:41|1.936
12:49:42|1.9355
12:49:42|1.936
12:49:43|1.9362
12:49:44|1.9357
12:49:46|1.9362
12:49:46|1.9371
12:49:47|1.9371
12:49:49|1.938
12:49:50|1.9397
12:49:50|1.9397
12:49:52|1.9404
12:49:53|1.9396
12:49:54|1.9399
12:49:54|1.939
12:49:56|1.939
12:49:57|1.9392
12:49:58|1.9399
12:49:59|1.9394
12:50:00|1.9394
12:50:01|1.9396
12:50:02|1.9411
12:50:04|1.942
12:50:05|1.9417
12:50:06|1.9422
12:50:07|1.9414
12:50:08|1.9427
12:50:09|1.9416
12:50:10|1.9413
12:50:11|1.9417
12:50:12|1.9422
12:50:13|1.9431
12:50:14|1.9435
12:50:15|1.9436
12:50:16|1.9447
12:50:17|1.9454
12:50:18|1.9456
12:50:19|1.9467
12:50:20|1.9464
12:50:21|1.9447
12:50:22|1.9447
12:50:23|1.9456
12:50:24|1.9478
12:50:25|1.9474
12:50:26|1.9476
12:50:27|1.9483
12:50:28|1.9485
12:50:29|1.9494
12:50:30|1.9496
12:50:31|1.9508
12:50:32|1.9532
12:50:33|1.9528
12:50:35|1.954
12:50:36|1.9538
12:50:37|1.9526
12:50:39|1.9542
12:50:40|1.9542
12:50:41|1.9536
12:50:41|1.9563
12:50:42|1.9553
12:50:43|1.9554
12:50:45|1.955
12:50:45|1.9553
12:50:46|1.9556
12:50:48|1.9559
12:50:49|1.9559
12:50:50|1.9544
12:50:50|1.9548
12:50:52|1.9549
12:50:53|1.9553
12:50:54|1.9553
12:50:55|1.9562
12:50:55|1.9562
12:50:57|1.9561
12:50:57|1.9556
12:50:58|1.9555
12:50:59|1.9572
12:51:00|1.9571
12:51:02|1.9598
12:51:02|1.9607
12:51:04|1.9604
12:51:04|1.9608
12:51:06|1.9642
12:51:07|1.9644
12:51:08|1.9626
12:51:08|1.9621
12:51:09|1.9632
12:51:11|1.9618
12:51:12|1.962
12:51:13|1.9612
12:51:14|1.961
12:51:15|1.963
12:51:16|1.9629
12:51:17|1.9623
12:51:18|1.9609
12:51:19|1.9602
12:51:19|1.9599
12:51:20|1.9602
12:51:22|1.9603
12:51:22|1.9592
12:51:24|1.9599
12:51:25|1.9582
12:51:26|1.9581
12:51:27|1.9596
12:51:28|1.9604
12:51:29|1.9616
12:51:30|1.9611
12:51:31|1.9595
12:51:32|1.9601
12:51:33|1.9599
12:51:34|1.9614
12:51:35|1.9601
12:51:36|1.9616
12:51:37|1.9615
12:51:38|1.9622
12:51:39|1.9646
12:51:41|1.9638
12:51:42|1.963
12:51:42|1.9623
12:51:44|1.9642
12:51:45|1.9642
12:51:46|1.9621
12:51:47|1.9608
12:51:47|1.9612
12:51:49|1.9603
12:51:50|1.9597
12:51:51|1.9609
12:51:52|1.9612
12:51:53|1.9609
12:51:54|1.9605
12:51:55|1.96
12:51:56|1.96
12:51:57|1.9599
12:51:58|1.96
12:51:59|1.9594
12:52:00|1.9587
12:52:01|1.9584
12:52:02|1.9601
12:52:04|1.9604
12:52:05|1.9622
12:52:05|1.9624
12:52:06|1.962
12:52:07|1.9623
12:52:08|1.9632
12:52:10|1.9625
12:52:10|1.9603
12:52:12|1.9606
12:52:13|1.9606
12:52:13|1.9602
12:52:14|1.9603
12:52:15|1.9588
12:52:17|1.96
12:52:18|1.9618
12:52:19|1.962
12:52:20|1.9617
12:52:21|1.9611
12:52:22|1.963
12:52:23|1.9627
12:52:24|1.9642
12:52:25|1.9643
12:52:26|1.9635
12:52:27|1.9635
12:52:27|1.9631
12:52:29|1.9632
12:52:30|1.9627
12:52:31|1.9629
12:52:31|1.9612
12:52:33|1.9597
12:52:34|1.9597
12:52:35|1.9592
12:52:35|1.9592
12:52:37|1.9614
12:52:39|1.9622
12:52:40|1.9615
12:52:41|1.9624
12:52:42|1.9624
12:52:43|1.9611
12:52:44|1.9607
12:52:45|1.9619
12:52:46|1.963
12:52:49|1.9629
12:52:50|1.9629
12:52:50|1.9629
12:52:52|1.9617
12:52:53|1.9612
12:52:53|1.9612
12:52:54|1.9617
12:52:55|1.9618
12:52:57|1.9623
12:52:58|1.9615
12:52:59|1.9616
12:53:00|1.9612
12:53:00|1.9617
12:53:03|1.9617
12:53:03|1.9619
12:53:04|1.9608
12:53:06|1.9608
12:53:06|1.9608
12:53:07|1.9603
12:53:09|1.9599
12:53:09|1.9603
12:53:11|1.9588
12:53:11|1.9586
12:53:13|1.9586
12:53:13|1.9586
12:53:15|1.9593
12:53:16|1.9593
12:53:17|1.9606
12:53:17|1.9612
12:53:18|1.9612
12:53:19|1.9606
12:53:21|1.9602
12:53:21|1.959
12:53:22|1.9602
12:53:23|1.9616
12:53:25|1.9604
12:53:25|1.9604
12:53:27|1.9602
12:53:27|1.9588
12:53:28|1.9589
12:53:30|1.9581
12:53:31|1.9577
12:53:31|1.9597
12:53:33|1.9597
12:53:33|1.9597
12:53:34|1.9605
12:53:35|1.9603
12:53:36|1.9608
12:53:37|1.959
12:53:39|1.9577
12:53:40|1.9577
12:53:41|1.9577
12:53:42|1.9568
12:53:43|1.9568
12:53:44|1.9562
12:53:45|1.9562
12:53:46|1.9564
12:53:48|1.9569
12:53:48|1.9578
12:53:50|1.9581
12:53:50|1.9581
12:53:51|1.9574
12:53:52|1.9572
12:53:53|1.9569
12:53:54|1.9569
12:53:56|1.9569
12:53:56|1.9576
12:53:58|1.9576
12:53:59|1.958
12:54:00|1.958
12:54:00|1.958
12:54:01|1.958
12:54:02|1.9577
12:54:03|1.9577
12:54:04|1.9577
12:54:06|1.9582
12:54:07|1.9582
12:54:07|1.9578
12:54:08|1.9578
12:54:09|1.9588
12:54:10|1.9588
12:54:11|1.9591
12:54:12|1.9588
12:54:13|1.9562
12:54:14|1.9572
12:54:15|1.956
12:54:16|1.9569
12:54:17|1.9569
12:54:18|1.9574
12:54:19|1.9574
12:54:20|1.9574
12:54:22|1.9574
12:54:23|1.9574
12:54:23|1.9574
12:54:24|1.9569
12:54:25|1.9573
12:54:27|1.9569
12:54:28|1.9564
12:54:28|1.957
12:54:29|1.9562
12:54:30|1.9548
12:54:31|1.9524
12:54:33|1.9516
12:54:34|1.95
12:54:35|1.954
12:54:35|1.9543
12:54:36|1.9545
12:54:38|1.954
12:54:39|1.9525
12:54:41|1.9526
12:54:42|1.9527
12:54:43|1.9538
12:54:44|1.954
12:54:46|1.9526
12:54:47|1.9543
12:54:48|1.9542
12:54:49|1.9538
12:54:50|1.9541
12:54:51|1.9539
12:54:52|1.9533
12:54:53|1.9543
12:54:54|1.9518
12:54:55|1.9516
12:54:56|1.9524
12:54:57|1.9525
12:54:58|1.9525
12:54:58|1.9538
12:55:00|1.9529
12:55:01|1.9526
12:55:02|1.9526
12:55:02|1.9527
12:55:04|1.9524
12:55:05|1.9524
12:55:06|1.9517
12:55:07|1.9519
12:55:08|1.9506
12:55:09|1.9506
12:55:10|1.95
12:55:11|1.9499
12:55:12|1.9508
12:55:13|1.9501
12:55:14|1.9492
12:55:15|1.9477
12:55:16|1.948
12:55:17|1.9483
12:55:18|1.9492
12:55:19|1.9493
12:55:20|1.9482
12:55:21|1.9466
12:55:22|1.9458
12:55:23|1.9454
12:55:24|1.9445
12:55:25|1.9449
12:55:26|1.9449
12:55:27|1.9435
12:55:28|1.9432
12:55:29|1.9416
12:55:30|1.9419
12:55:31|1.9402
12:55:32|1.9404
12:55:34|1.9393
12:55:34|1.9391
12:55:35|1.9386
12:55:37|1.9383
12:55:38|1.9384
12:55:38|1.9392
12:55:40|1.9388
12:55:42|1.9381
12:55:43|1.9358
12:55:44|1.9342
12:55:44|1.934
12:55:45|1.934
12:55:47|1.9345
12:55:47|1.9341
12:55:49|1.9342
12:55:49|1.9334
12:55:50|1.9332
12:55:51|1.9289
12:55:53|1.9296
12:55:54|1.9327
12:55:55|1.9366
12:55:55|1.9395
12:55:57|1.9391
12:55:58|1.937
12:55:59|1.9356
12:56:00|1.9363
12:56:02|1.934
12:56:02|1.9331
12:56:04|1.9331
12:56:05|1.9333
12:56:05|1.9342
12:56:06|1.9343
12:56:07|1.934
12:56:09|1.9316
12:56:09|1.9319
12:56:10|1.9309
12:56:12|1.9323
12:56:13|1.9293
12:56:14|1.9303
12:56:15|1.9303
12:56:16|1.9275
12:56:18|1.9286
12:56:18|1.9286
12:56:19|1.9303
12:56:20|1.9286
12:56:21|1.9289
12:56:22|1.9288
12:56:23|1.9277
12:56:24|1.9276
12:56:25|1.9267
12:56:27|1.9213
12:56:27|1.9211
12:56:28|1.9182
12:56:29|1.9117
12:56:30|1.9148
12:56:32|1.9118
12:56:32|1.9119
12:56:34|1.911
12:56:35|1.9025
12:56:36|1.9032
12:56:36|1.9021
12:56:37|1.901
12:56:38|1.901
12:56:40|1.8932
12:56:41|1.8932
12:56:43|1.8863
12:56:43|1.8643
12:56:45|1.8605
12:56:46|1.8564
12:56:47|1.8518
12:56:48|1.85
12:56:49|1.85
12:56:50|1.85
12:56:51|1.8301
12:56:52|1.8295
12:56:53|1.8302
12:56:54|1.8302
12:56:55|1.8396
12:56:56|1.8482
12:56:58|1.8599
12:56:59|1.8677
12:57:00|1.8478
12:57:01|1.8631
12:57:02|1.8634
12:57:03|1.8652
12:57:04|1.8673
12:57:06|1.8705
12:57:06|1.8705
12:57:07|1.8705
12:57:08|1.8841
12:57:09|1.8842
12:57:10|1.87
12:57:12|1.8903
12:57:13|1.8891
12:57:13|1.8892
12:57:15|1.8839
12:57:15|1.8842
12:57:16|1.8825
12:57:17|1.8884
12:57:18|1.8791
12:57:19|1.8968
12:57:21|1.8861
12:57:21|1.903
12:57:23|1.905
12:57:23|1.9042
12:57:25|1.8863
12:57:26|1.8946
12:57:26|1.889
12:57:28|1.8889
12:57:29|1.8892
12:57:30|1.886
12:57:31|1.9031
12:57:32|1.903
12:57:33|1.9031
12:57:34|1.9045
12:57:35|1.9048
12:57:35|1.9036
12:57:37|1.8981
12:57:38|1.8981
12:57:39|1.8982
12:57:40|1.8918
12:57:41|1.9032
12:57:42|1.8976
12:57:44|1.8966
12:57:44|1.8881
12:57:46|1.9
12:57:47|1.898
12:57:49|1.9051
12:57:49|1.9084
12:57:51|1.9082
12:57:52|1.909
12:57:52|1.9081
12:57:53|1.9085
12:57:54|1.9058
12:57:55|1.9019
12:57:57|1.9019
12:57:57|1.9032
12:57:59|1.9031
12:58:00|1.9081
12:58:01|1.8892
12:58:02|1.9078
12:58:04|1.9096
12:58:04|1.9083
12:58:06|1.9084
12:58:06|1.9081
12:58:07|1.909
12:58:08|1.9083
12:58:10|1.9046
12:58:11|1.9075
12:58:12|1.9075
12:58:13|1.9054
12:58:14|1.9061
12:58:15|1.9081
12:58:15|1.9098
12:58:17|1.9097
12:58:18|1.9058
12:58:19|1.9039
12:58:20|1.9029
12:58:22|1.9053
12:58:22|1.908
12:58:23|1.9077
12:58:24|1.9066
12:58:25|1.9035
12:58:26|1.9042
12:58:28|1.9061
12:58:28|1.9019
12:58:29|1.9014
12:58:30|1.9006
12:58:31|1.903
12:58:32|1.9014
12:58:33|1.9008
12:58:34|1.9022
12:58:35|1.9028
12:58:37|1.8993
12:58:37|1.8988
12:58:38|1.8987
12:58:39|1.8991
12:58:40|1.8977
12:58:41|1.8999
12:58:42|1.8971
12:58:44|1.8973
12:58:46|1.8962
12:58:47|1.8966
12:58:48|1.8971
12:58:49|1.8958
12:58:50|1.895
12:58:51|1.8947
12:58:52|1.8973
12:58:54|1.9028
12:58:55|1.8991
12:58:56|1.8991
12:58:56|1.8976
12:58:58|1.9
12:58:59|1.9001
12:59:00|1.9001
12:59:01|1.9015
12:59:02|1.9023
12:59:02|1.9025
12:59:04|1.9023
12:59:05|1.9041
12:59:06|1.9032
12:59:07|1.9035
12:59:08|1.9046
12:59:09|1.9066
12:59:10|1.9068
12:59:11|1.908
12:59:13|1.908
12:59:14|1.9099
12:59:15|1.9095
12:59:16|1.9156
12:59:16|1.9155
12:59:17|1.9157
12:59:19|1.916
12:59:20|1.9191
12:59:21|1.919
12:59:22|1.9184
12:59:23|1.919
12:59:24|1.9222
12:59:26|1.9253
12:59:26|1.9237
12:59:28|1.9225
12:59:29|1.9252
12:59:29|1.9236
12:59:30|1.9221
12:59:31|1.9224
12:59:32|1.9245
12:59:33|1.9267
12:59:35|1.9267
12:59:36|1.9271
12:59:36|1.9269
12:59:38|1.9259
12:59:39|1.9265
12:59:39|1.9262
12:59:40|1.9248
12:59:41|1.9223
12:59:42|1.9234
12:59:43|1.9234
12:59:46|1.9231
12:59:46|1.9193
12:59:47|1.9192
12:59:49|1.9182
12:59:49|1.916
12:59:52|1.9148
12:59:53|1.9111
12:59:54|1.9114
12:59:55|1.9115
12:59:57|1.91
12:59:57|1.9071
12:59:59|1.9079
12:59:59|1.9052
13:00:01|1.9054
13:00:02|1.9039
13:00:03|1.9043
13:00:03|1.9045
13:00:04|1.9045
13:00:05|1.906
13:00:08|1.9044
13:00:08|1.9043
13:00:10|1.9043
13:00:10|1.9079
13:00:12|1.9085
13:00:13|1.9124
13:00:13|1.9183
13:00:14|1.9162
13:00:16|1.9128
13:00:16|1.9148
13:00:17|1.9148
13:00:18|1.9151
13:00:20|1.9171
13:00:20|1.9217
13:00:21|1.9225
13:00:22|1.9235
13:00:24|1.9243
13:00:25|1.9248
13:00:26|1.9248
13:00:27|1.9251
13:00:28|1.9271
13:00:29|1.9275
13:00:30|1.9271
13:00:31|1.9279
13:00:32|1.9287
13:00:33|1.9294
13:00:34|1.9298
13:00:35|1.9292
13:00:36|1.9309
13:00:37|1.93
13:00:38|1.9299
13:00:39|1.9299
13:00:40|1.9301
13:00:41|1.9305
13:00:42|1.93
13:00:43|1.9284
13:00:44|1.9292
13:00:45|1.931
13:00:46|1.9312
13:00:48|1.9315
13:00:49|1.9329
13:00:49|1.9323
13:00:51|1.9326
13:00:52|1.9329
13:00:53|1.934
13:00:54|1.9336
13:00:55|1.9343
13:00:56|1.9354
13:00:57|1.9355
13:00:58|1.9369
13:00:59|1.9402
13:01:00|1.9373
13:01:01|1.938
13:01:02|1.9381
13:01:03|1.9389
13:01:04|1.9389
13:01:05|1.9363
13:01:06|1.9395
13:01:07|1.9397
13:01:09|1.9423
13:01:10|1.9426
13:01:11|1.9418
13:01:11|1.9418
13:01:13|1.9436
13:01:14|1.9437
13:01:15|1.9427
13:01:16|1.9414
13:01:17|1.9414
13:01:18|1.9437
13:01:19|1.9437
13:01:20|1.9432
13:01:21|1.9437
13:01:22|1.9444
13:01:23|1.9452
13:01:24|1.946
13:01:25|1.9468
13:01:26|1.9481
13:01:27|1.9482
13:01:28|1.9478
13:01:29|1.9475
13:01:30|1.9503
13:01:31|1.9501
13:01:32|1.9505
13:01:33|1.9503
13:01:34|1.9507
13:01:35|1.9498
13:01:36|1.9496
13:01:37|1.9518
13:01:38|1.9525
13:01:39|1.9525
13:01:40|1.9526
13:01:41|1.9546
13:01:42|1.9551
13:01:43|1.9536
13:01:45|1.9544
13:01:45|1.9531
13:01:47|1.9544
13:01:49|1.9551
13:01:50|1.9557
13:01:51|1.9564
13:01:52|1.9575
13:01:53|1.9591
13:01:54|1.9589
13:01:55|1.9576
13:01:56|1.9567
13:01:58|1.9564
13:01:59|1.9566
13:01:59|1.9537
13:02:00|1.951
13:02:02|1.951
13:02:03|1.9511
13:02:04|1.9534
13:02:05|1.9504
13:02:06|1.9526
13:02:07|1.9526
13:02:08|1.9516
13:02:09|1.9518
13:02:10|1.9518
13:02:11|1.9494
13:02:12|1.9491
13:02:14|1.9497
13:02:14|1.9486
13:02:15|1.9479
13:02:17|1.9488
13:02:18|1.9493
13:02:18|1.9487
13:02:20|1.9477
13:02:21|1.939
13:02:21|1.9385
13:02:22|1.9382
13:02:24|1.9361
13:02:24|1.9382
13:02:26|1.9371
13:02:26|1.9352
13:02:28|1.9367
13:02:28|1.9372
13:02:29|1.9357
13:02:31|1.9346
13:02:32|1.9372
13:02:32|1.9364
13:02:34|1.9344
13:02:35|1.9375
13:02:35|1.9374
13:02:37|1.9374
13:02:38|1.9365
13:02:39|1.935
13:02:40|1.9327
13:02:41|1.9307
13:02:42|1.9335
13:02:43|1.9335
13:02:44|1.9334
13:02:45|1.9341
13:02:46|1.9342
13:02:47|1.9356
13:02:49|1.9369
13:02:50|1.9394
13:02:51|1.9391
13:02:51|1.9383
13:02:52|1.9395
13:02:54|1.9375
13:02:55|1.9378
13:02:55|1.9361
13:02:57|1.9395
13:02:58|1.94
13:02:59|1.9387
13:03:00|1.9394
13:03:00|1.9393
13:03:02|1.9384
13:03:02|1.9374
13:03:04|1.9386
13:03:05|1.9375
13:03:05|1.9372
13:03:07|1.9369
13:03:08|1.9381
13:03:08|1.9386
13:03:10|1.9377
13:03:10|1.9379
13:03:12|1.9385
13:03:13|1.9382
13:03:14|1.9393
13:03:15|1.9391
13:03:16|1.9387
13:03:18|1.9388
13:03:19|1.9397
13:03:19|1.9397
13:03:21|1.9397
13:03:21|1.9393
13:03:23|1.9396
13:03:24|1.9393
13:03:26|1.94
13:03:27|1.9399
13:03:27|1.9394
13:03:28|1.94
13:03:30|1.94
13:03:31|1.9393
13:03:31|1.9389
13:03:32|1.9399
13:03:33|1.94
13:03:35|1.9395
13:03:36|1.94
13:03:36|1.9398
13:03:37|1.9399
13:03:39|1.9396
13:03:40|1.9398
13:03:40|1.9387
13:03:41|1.9391
13:03:43|1.9369
13:03:43|1.9348
13:03:44|1.9357
13:03:45|1.9357
13:03:46|1.9354
13:03:48|1.9347
13:03:50|1.9352
13:03:51|1.9358
13:03:52|1.9363
13:03:53|1.9363
13:03:55|1.936
13:03:56|1.9369
13:03:57|1.937
13:03:58|1.9368
13:03:59|1.9362
13:04:00|1.9376
13:04:01|1.9378
13:04:02|1.9394
13:04:03|1.9399
13:04:04|1.94
13:04:05|1.9396
13:04:06|1.9368
13:04:07|1.9371
13:04:08|1.9375
13:04:09|1.9386
13:04:10|1.9383
13:04:12|1.9389
13:04:12|1.939
13:04:13|1.9393
13:04:14|1.9395
13:04:15|1.9435
13:04:16|1.9438
13:04:17|1.9432
13:04:19|1.9431
13:04:19|1.9443
13:04:20|1.944
13:04:22|1.9426
13:04:22|1.9425
13:04:23|1.9434
13:04:25|1.9426
13:04:25|1.9426
13:04:26|1.943
13:04:27|1.9463
13:04:28|1.9463
13:04:30|1.9455
13:04:30|1.9455
13:04:31|1.9462
13:04:33|1.9463
13:04:33|1.9474
13:04:34|1.9474
13:04:35|1.9488
13:04:37|1.948
13:04:37|1.9492
13:04:39|1.9505
13:04:39|1.9526
13:04:41|1.952
13:04:41|1.9516
13:04:43|1.9518
13:04:43|1.9545
13:04:44|1.955
13:04:46|1.9534
13:04:47|1.954
13:04:47|1.9542
13:04:48|1.9541
13:04:50|1.9549
13:04:51|1.955
13:04:52|1.9547
13:04:54|1.9533
13:04:54|1.9547
13:04:56|1.9548
13:04:57|1.9543
13:04:58|1.9553
13:04:59|1.9544
13:05:00|1.9548
13:05:00|1.9554
13:05:02|1.9567
13:05:04|1.9561
13:05:05|1.957
13:05:05|1.957
13:05:06|1.9567
13:05:08|1.9565
13:05:08|1.9561
13:05:09|1.9568
13:05:11|1.9569
13:05:11|1.9556
13:05:12|1.9556
13:05:13|1.9551
13:05:14|1.9558
13:05:15|1.9548
13:05:17|1.9553
13:05:17|1.9547
13:05:19|1.9542
13:05:19|1.9544
13:05:20|1.9561
13:05:22|1.9561
13:05:22|1.9541
13:05:23|1.9533
13:05:24|1.9527
13:05:25|1.9536
13:05:27|1.9505
13:05:28|1.9497
13:05:29|1.9482
13:05:30|1.9468
13:05:31|1.946
13:05:32|1.9456
13:05:33|1.9461
13:05:34|1.9461
13:05:35|1.9468
13:05:36|1.95
13:05:37|1.9516
13:05:38|1.9524
13:05:39|1.9522
13:05:40|1.9527
13:05:41|1.9523
13:05:42|1.9515
13:05:43|1.9523
13:05:44|1.9514
13:05:45|1.949
13:05:46|1.9514
13:05:47|1.9523
13:05:48|1.9513
13:05:49|1.9502
13:05:50|1.9524
13:05:51|1.9533
13:05:53|1.9542
13:05:54|1.9542
13:05:55|1.955
13:05:56|1.9552
13:05:57|1.9537
13:05:58|1.9546
13:05:59|1.9547
13:06:00|1.9559
13:06:01|1.9553
13:06:02|1.9558
13:06:03|1.9557
13:06:04|1.9559
13:06:05|1.9555
13:06:06|1.956
13:06:07|1.9561
13:06:09|1.9562
13:06:09|1.9562
13:06:11|1.956
13:06:11|1.9569
13:06:13|1.957
13:06:14|1.957
13:06:14|1.957
13:06:15|1.9595
13:06:17|1.9582
13:06:17|1.9582
13:06:19|1.9574
13:06:19|1.9572
13:06:20|1.9578
13:06:22|1.9574
13:06:23|1.9576
13:06:24|1.9585
13:06:25|1.9575
13:06:25|1.9568
13:06:27|1.9569
13:06:28|1.9586
13:06:28|1.9576
13:06:30|1.9587
13:06:31|1.9582
13:06:32|1.9575
13:06:33|1.9569
13:06:34|1.9589
13:06:35|1.9578
13:06:36|1.9583
13:06:37|1.9571
13:06:38|1.9563
13:06:39|1.9559
13:06:40|1.9552
13:06:41|1.952
13:06:42|1.953
13:06:43|1.9525
13:06:44|1.9523
13:06:45|1.9497
13:06:47|1.95
13:06:47|1.9501
13:06:48|1.9494
13:06:50|1.9492
13:06:50|1.9493
13:06:52|1.9522
13:06:53|1.9497
13:06:54|1.9498
13:06:55|1.9478
13:06:56|1.9492
13:06:57|1.9486
13:06:58|1.9482
13:07:00|1.9484
13:07:01|1.9483
13:07:02|1.9488
13:07:03|1.9504
13:07:04|1.9519
13:07:05|1.952
13:07:06|1.9521
13:07:07|1.9519
13:07:08|1.9523
13:07:09|1.9531
13:07:09|1.9552
13:07:11|1.9586
13:07:12|1.9599
13:07:13|1.9602
13:07:14|1.9618
13:07:15|1.96
13:07:16|1.9653
13:07:17|1.963
13:07:18|1.961
13:07:20|1.9612
13:07:21|1.9625
13:07:21|1.9583
13:07:23|1.9601
13:07:23|1.9598
13:07:24|1.9604
13:07:25|1.9627
13:07:26|1.9627
13:07:27|1.9625
13:07:28|1.9616
13:07:30|1.9615
13:07:30|1.9614
13:07:31|1.9612
13:07:32|1.9612
13:07:33|1.9468
13:07:34|1.9487
13:07:35|1.9479
13:07:36|1.949
13:07:37|1.9498
13:07:38|1.949
13:07:39|1.9486
13:07:41|1.9491
13:07:41|1.9487
13:07:43|1.9489
13:07:43|1.95
13:07:45|1.95
13:07:45|1.9493
13:07:46|1.95
13:07:47|1.95
13:07:48|1.95
13:07:49|1.9495
13:07:51|1.9499
13:07:51|1.9499
13:07:54|1.949
13:07:55|1.9487
13:07:56|1.9479
13:07:57|1.9484
13:07:58|1.949
13:07:59|1.9479
13:07:59|1.95
13:08:01|1.9498
13:08:01|1.95
13:08:03|1.9499
13:08:04|1.95
13:08:05|1.9559
13:08:06|1.9545
13:08:07|1.955
13:08:08|1.954
13:08:10|1.9543
13:08:11|1.9539
13:08:12|1.953
13:08:12|1.954
13:08:13|1.9536
13:08:14|1.9549
13:08:15|1.954
13:08:16|1.9551
13:08:17|1.9552
13:08:18|1.9557
13:08:20|1.955
13:08:21|1.9547
13:08:21|1.9551
13:08:22|1.9549
13:08:24|1.9548
13:08:25|1.9548
13:08:25|1.9543
13:08:27|1.9544
13:08:28|1.9541
13:08:29|1.9524
13:08:29|1.9534
13:08:31|1.9538
13:08:32|1.9547
13:08:33|1.9542
13:08:34|1.9535
13:08:35|1.9501
13:08:36|1.9509
13:08:37|1.9509
13:08:38|1.9511
13:08:39|1.9521
13:08:40|1.9529
13:08:41|1.9532
13:08:42|1.9553
13:08:43|1.9542
13:08:44|1.9548
13:08:45|1.9548
13:08:46|1.954
13:08:47|1.9553
13:08:48|1.956
13:08:49|1.9562
13:08:50|1.9578
13:08:51|1.9575
13:08:52|1.9575
13:08:53|1.9577
13:08:54|1.9577
13:08:55|1.958
13:08:56|1.9582
13:08:58|1.9587
13:08:59|1.9587
13:09:00|1.9595
13:09:01|1.9596
13:09:02|1.9593
13:09:03|1.9595
13:09:04|1.9596
13:09:05|1.9595
13:09:06|1.9598
13:09:07|1.9593
13:09:08|1.9579
13:09:09|1.9568
13:09:11|1.9553
13:09:12|1.9559
13:09:13|1.9556
13:09:13|1.9556
13:09:15|1.9563
13:09:16|1.9569
13:09:17|1.9564
13:09:18|1.9563
13:09:19|1.957
13:09:20|1.9574
13:09:21|1.9572
13:09:22|1.9564
13:09:23|1.9572
13:09:24|1.9563
13:09:25|1.9567
13:09:27|1.9567
13:09:27|1.9569
13:09:28|1.9571
13:09:29|1.9581
13:09:31|1.9587
13:09:31|1.9582
13:09:33|1.9582
13:09:33|1.9581
13:09:34|1.9581
13:09:36|1.9581
13:09:36|1.9588
13:09:37|1.9581
13:09:38|1.9583
13:09:39|1.9585
13:09:41|1.9572
13:09:41|1.9562
13:09:42|1.9571
13:09:44|1.9572
13:09:45|1.9572
13:09:46|1.9578
13:09:47|1.9576
13:09:48|1.9584
13:09:49|1.9584
13:09:50|1.9581
13:09:51|1.958
13:09:52|1.958
13:09:52|1.9584
13:09:53|1.9584
13:09:56|1.9572
13:09:57|1.9573
13:09:58|1.958
13:09:58|1.9579
13:10:00|1.9583
13:10:00|1.9583
13:10:01|1.9581
13:10:03|1.9586
13:10:04|1.9587
13:10:05|1.959
13:10:07|1.9593
13:10:07|1.9607
13:10:08|1.961
13:10:10|1.9618
13:10:11|1.9596
13:10:12|1.9607
13:10:13|1.9614
13:10:14|1.9587
13:10:15|1.9596
13:10:16|1.9594
13:10:17|1.9593
13:10:18|1.9603
13:10:19|1.9605
13:10:20|1.96
13:10:21|1.9593
13:10:22|1.9596
13:10:23|1.9592
13:10:24|1.9593
13:10:25|1.9597
13:10:26|1.9597
13:10:27|1.9609
13:10:28|1.9619
13:10:29|1.9619
13:10:30|1.9612
13:10:31|1.9616
13:10:32|1.9623
13:10:33|1.9621
13:10:34|1.9618
13:10:35|1.9625
13:10:36|1.9632
13:10:37|1.9655
13:10:38|1.9644
13:10:40|1.9641
13:10:40|1.9639
13:10:41|1.9632
13:10:42|1.964
13:10:43|1.964
13:10:44|1.9628
13:10:46|1.9619
13:10:46|1.9635
13:10:48|1.9636
13:10:48|1.9646
13:10:49|1.9646
13:10:50|1.9646
13:10:51|1.9646
13:10:52|1.9646
13:10:53|1.9636
13:10:54|1.9632
13:10:56|1.9628
13:10:57|1.9628
13:10:59|1.9623
13:11:00|1.9623
13:11:01|1.965
13:11:02|1.965
13:11:03|1.9643
13:11:03|1.9645
13:11:05|1.9639
13:11:06|1.9639
13:11:06|1.9651
13:11:08|1.9645
13:11:09|1.9644
13:11:10|1.9644
13:11:11|1.9646
13:11:12|1.9645
13:11:13|1.9633
13:11:14|1.9629
13:11:15|1.962
13:11:16|1.9612
13:11:17|1.9608
13:11:18|1.9598
13:11:20|1.9598
13:11:20|1.9585
13:11:21|1.9588
13:11:22|1.96
13:11:23|1.96
13:11:25|1.96
13:11:25|1.9598
13:11:27|1.9597
13:11:28|1.9607
13:11:29|1.9598
13:11:30|1.9602
13:11:31|1.9602
13:11:33|1.9602
13:11:33|1.9598
13:11:35|1.9598
13:11:35|1.9598
13:11:37|1.9603
13:11:37|1.96
13:11:38|1.96
13:11:39|1.9616
13:11:40|1.9622
13:11:42|1.9637
13:11:42|1.9637
13:11:43|1.9612
13:11:45|1.9611
13:11:45|1.9613
13:11:47|1.9613
13:11:48|1.9595
13:11:49|1.9595
13:11:50|1.9587
13:11:51|1.9607
13:11:52|1.9594
13:11:53|1.9588
13:11:54|1.9595
13:11:55|1.9595
13:11:56|1.9595
13:11:58|1.958
13:12:00|1.9559
13:12:01|1.957
13:12:02|1.9575
13:12:04|1.9577
13:12:05|1.9578
13:12:06|1.9584
13:12:06|1.959
13:12:08|1.9583
13:12:09|1.9583
13:12:09|1.9596
13:12:10|1.9601
13:12:12|1.9601
13:12:13|1.9603
13:12:14|1.9609
13:12:15|1.9602
13:12:16|1.9596
13:12:17|1.9596
13:12:18|1.9602
13:12:19|1.9607
13:12:20|1.9607
13:12:21|1.9597
13:12:22|1.9597
13:12:23|1.9606
13:12:24|1.9596
13:12:25|1.9596
13:12:26|1.9616
13:12:27|1.9616
13:12:28|1.9616
13:12:29|1.9612
13:12:30|1.9613
13:12:31|1.9617
13:12:32|1.9623
13:12:33|1.9624
13:12:34|1.9624
13:12:35|1.9628
13:12:36|1.9628
13:12:37|1.9628
13:12:38|1.9626
13:12:39|1.9631
13:12:41|1.9639
13:12:42|1.9633
13:12:43|1.9633
13:12:43|1.9635
13:12:44|1.9636
13:12:46|1.9638
13:12:46|1.9634
13:12:47|1.9634
13:12:48|1.9634
13:12:49|1.9629
13:12:50|1.9641
13:12:52|1.9636
13:12:52|1.9637
13:12:54|1.9637
13:12:54|1.9636
13:12:55|1.9633
13:12:56|1.9636
13:12:58|1.9636
13:12:59|1.9633
13:13:00|1.9638
13:13:02|1.9638
13:13:03|1.9657
13:13:04|1.9662
13:13:05|1.9659
13:13:05|1.9657
13:13:06|1.9649
13:13:08|1.9656
13:13:08|1.9662
13:13:09|1.9662
13:13:10|1.9669
13:13:12|1.9673
13:13:13|1.9677
13:13:14|1.968
13:13:15|1.968
13:13:16|1.968
13:13:17|1.9679
13:13:19|1.9671
13:13:19|1.968
13:13:21|1.968
13:13:22|1.968
13:13:23|1.9698
13:13:23|1.97
13:13:25|1.972
13:13:25|1.973
13:13:26|1.9742
13:13:27|1.9734
13:13:29|1.9747
13:13:29|1.9754
13:13:30|1.9763
13:13:31|1.9764
13:13:33|1.9775
13:13:33|1.9748
13:13:35|1.976
13:13:35|1.9776
13:13:36|1.9838
13:13:37|1.9792
13:13:38|1.9825
13:13:39|1.9822
13:13:41|1.9831
13:13:41|1.9847
13:13:42|1.9853
13:13:44|1.9841
13:13:45|1.9841
13:13:45|1.9846
13:13:46|1.9852
13:13:48|1.9864
13:13:49|1.987
13:13:50|1.987
13:13:50|1.9881
13:13:52|1.9878
13:13:53|1.9891
13:13:54|1.9882
13:13:55|1.9895
13:13:56|1.9912
13:13:57|1.9879
13:13:58|1.99
13:14:00|1.9912
13:14:01|1.9915
13:14:02|1.9939
13:14:03|1.9894
13:14:04|1.992
13:14:05|1.9948
13:14:06|1.9935
13:14:07|1.9909
13:14:08|1.9904
13:14:09|1.9891
13:14:10|1.9897
13:14:11|1.9872
13:14:12|1.9908
13:14:13|1.9898
13:14:14|1.9915
13:14:15|1.991
13:14:16|1.9905
13:14:17|1.989
13:14:18|1.989
13:14:19|1.9862
13:14:20|1.9884
13:14:21|1.9885
13:14:22|1.9894
13:14:23|1.9903
13:14:24|1.9903
13:14:25|1.9903
13:14:26|1.9903
13:14:27|1.9896
13:14:28|1.9892
13:14:29|1.9878
13:14:30|1.9882
13:14:31|1.985
13:14:32|1.9797
13:14:33|1.9794
13:14:34|1.9806
13:14:35|1.9803
13:14:36|1.9803
13:14:37|1.9819
13:14:38|1.9815
13:14:39|1.98
13:14:40|1.9817
13:14:41|1.9805
13:14:42|1.9787
13:14:43|1.9791
13:14:44|1.979
13:14:45|1.9792
13:14:47|1.9792
13:14:47|1.9797
13:14:49|1.98
13:14:49|1.9814
13:14:50|1.9801
13:14:51|1.9789
13:14:53|1.9783
13:14:53|1.9779
13:14:55|1.979
13:14:55|1.979
13:14:57|1.979
13:14:58|1.9799
13:14:59|1.9799
13:15:01|1.9793
13:15:01|1.9773
13:15:02|1.9775
13:15:04|1.979
13:15:05|1.9797
13:15:06|1.9789
13:15:06|1.979
13:15:08|1.979
13:15:09|1.9783
13:15:10|1.9731
13:15:11|1.9749
13:15:12|1.9753
13:15:13|1.976
13:15:14|1.9739
13:15:15|1.9729
13:15:16|1.9739
13:15:17|1.9743
13:15:18|1.9735
13:15:19|1.9724
13:15:20|1.9732
13:15:21|1.9702
13:15:22|1.9693
13:15:23|1.9669
13:15:24|1.9684
13:15:25|1.9677
13:15:26|1.9698
13:15:27|1.9694
13:15:28|1.9696
13:15:29|1.9697
13:15:30|1.969
13:15:31|1.9691
13:15:32|1.9704
13:15:33|1.9685
13:15:34|1.9693
13:15:35|1.969
13:15:36|1.9686
13:15:38|1.968
13:15:39|1.9679
13:15:39|1.9682
13:15:41|1.9694
13:15:42|1.968
13:15:43|1.968
13:15:44|1.9678
13:15:45|1.9677
13:15:46|1.9675
13:15:46|1.9692
13:15:48|1.9691
13:15:49|1.9674
13:15:50|1.9677
13:15:50|1.9674
13:15:52|1.9679
13:15:53|1.9679
13:15:54|1.969
13:15:54|1.969
13:15:56|1.9679
13:15:57|1.9673
13:15:58|1.9671
13:15:59|1.9668
13:16:00|1.9661
13:16:01|1.9666
13:16:02|1.9653
13:16:04|1.9667
13:16:05|1.9668
13:16:05|1.9664
13:16:06|1.9662
13:16:08|1.9649
13:16:09|1.9646
13:16:09|1.9641
13:16:11|1.9646
13:16:11|1.9646
13:16:12|1.9636
13:16:14|1.9639
13:16:15|1.9636
13:16:15|1.9633
13:16:17|1.9637
13:16:18|1.9651
13:16:20|1.9641
13:16:21|1.9642
13:16:22|1.9656
13:16:23|1.9644
13:16:23|1.9631
13:16:25|1.964
13:16:25|1.964
13:16:27|1.964
13:16:28|1.9643
13:16:29|1.9643
13:16:30|1.9643
13:16:31|1.9648
13:16:32|1.965
13:16:34|1.9661
13:16:34|1.966
13:16:36|1.9657
13:16:36|1.9652
13:16:37|1.965
13:16:38|1.965
13:16:39|1.9631
13:16:40|1.9631
13:16:41|1.9643
13:16:42|1.9649
13:16:44|1.9649
13:16:44|1.9656
13:16:46|1.9656
13:16:46|1.9656
13:16:48|1.9656
13:16:49|1.9656
13:16:49|1.9658
13:16:50|1.9658
13:16:52|1.9644
13:16:52|1.9659
13:16:53|1.9656
13:16:54|1.9656
13:16:55|1.9656
13:16:56|1.966
13:16:57|1.966
13:16:58|1.966
13:17:00|1.9658
13:17:00|1.9676
13:17:02|1.9666
13:17:03|1.9666
13:17:04|1.9666
13:17:04|1.9664
13:17:06|1.9664
13:17:07|1.9664
13:17:08|1.9655
13:17:09|1.9655
13:17:10|1.965
13:17:11|1.9663
13:17:12|1.9674
13:17:13|1.9667
13:17:14|1.9668
13:17:15|1.9668
13:17:16|1.9666
13:17:17|1.9666
13:17:18|1.9666
13:17:20|1.9664
13:17:21|1.9667
13:17:22|1.9699
13:17:22|1.9719
13:17:23|1.9719
13:17:24|1.9718
13:17:26|1.9736
13:17:27|1.9736
13:17:27|1.9728
13:17:29|1.9708
13:17:29|1.9718
13:17:30|1.9715
13:17:31|1.9715
13:17:33|1.971
13:17:33|1.971
13:17:34|1.9721
13:17:36|1.9721
13:17:37|1.9713
13:17:37|1.9736
13:17:39|1.9736
13:17:40|1.9734
13:17:41|1.9746
13:17:42|1.9754
13:17:43|1.9754
13:17:44|1.976
13:17:45|1.9767
13:17:46|1.9752
13:17:47|1.975
13:17:48|1.974
13:17:49|1.974
13:17:50|1.974
13:17:51|1.9741
13:17:52|1.9736
13:17:53|1.9734
13:17:54|1.9734
13:17:55|1.9742
13:17:56|1.9742
13:17:57|1.9742
13:17:58|1.9742
13:17:59|1.9742
13:18:00|1.9732
13:18:01|1.9746
13:18:02|1.975
13:18:04|1.9728
13:18:05|1.9728
13:18:06|1.9728
13:18:07|1.9726
13:18:07|1.9734
13:18:09|1.9734
13:18:10|1.974
13:18:12|1.9746
13:18:13|1.9726
13:18:14|1.9719
13:18:15|1.9713
13:18:16|1.9713
13:18:17|1.9742
13:18:18|1.9727
13:18:19|1.9734
13:18:19|1.9725
13:18:21|1.9735
13:18:22|1.9735
13:18:22|1.9735
13:18:23|1.9735
13:18:25|1.9728
13:18:25|1.9728
13:18:27|1.9733
13:18:27|1.9733
13:18:29|1.9733
13:18:30|1.9718
13:18:31|1.9718
13:18:32|1.9714
13:18:33|1.9714
13:18:34|1.9718
13:18:36|1.9718
13:18:37|1.972
13:18:37|1.972
13:18:38|1.972
13:18:39|1.972
13:18:40|1.972
13:18:42|1.972
13:18:43|1.9704
13:18:44|1.9698
13:18:44|1.9699
13:18:46|1.9699
13:18:46|1.9698
13:18:48|1.9681
13:18:49|1.969
13:18:50|1.9668
13:18:50|1.9664
13:18:51|1.9664
13:18:53|1.9659
13:18:53|1.9669
13:18:55|1.9679
13:18:56|1.9679
13:18:56|1.9679
13:18:57|1.9679
13:18:59|1.9679
13:19:00|1.9679
13:19:01|1.9683
13:19:02|1.9688
13:19:03|1.9687
13:19:05|1.9701
13:19:06|1.9706
13:19:07|1.9701
13:19:08|1.9701
13:19:09|1.9703
13:19:09|1.9703
13:19:12|1.9698
13:19:13|1.9702
13:19:13|1.9702
13:19:14|1.9702
13:19:15|1.9704
13:19:16|1.9704
13:19:18|1.9698
13:19:19|1.9693
13:19:19|1.9693
13:19:20|1.9693
13:19:22|1.9693
13:19:22|1.9693
13:19:24|1.9693
13:19:24|1.9689
13:19:25|1.9694
13:19:26|1.9692
13:19:27|1.9689
13:19:28|1.9689
13:19:29|1.9702
13:19:30|1.9699
13:19:31|1.9699
13:19:32|1.9684
13:19:34|1.9684
13:19:34|1.9684
13:19:35|1.9696
13:19:36|1.9709
13:19:37|1.9709
13:19:38|1.9713
13:19:40|1.9711
13:19:40|1.9728
13:19:42|1.974
13:19:43|1.9742
13:19:44|1.9746
13:19:45|1.9748
13:19:46|1.9758
13:19:47|1.976
13:19:48|1.9801
13:19:49|1.9792
13:19:49|1.9805
13:19:51|1.9806
13:19:52|1.9814
13:19:53|1.9805
13:19:53|1.9831
13:19:54|1.9828
13:19:56|1.9828
13:19:56|1.9837
13:19:58|1.9843
13:19:59|1.9872
13:20:00|1.9857
13:20:00|1.9874
13:20:02|1.9896
13:20:02|1.9899
13:20:04|1.9901
13:20:05|1.9892
13:20:07|1.9909
13:20:08|1.9896
13:20:09|1.9892
13:20:10|1.9871
13:20:11|1.9865
13:20:12|1.9869
13:20:13|1.9872
13:20:14|1.9866
13:20:15|1.9868
13:20:17|1.987
13:20:18|1.9869
13:20:19|1.9872
13:20:20|1.9898
13:20:21|1.9885
13:20:22|1.9886
13:20:23|1.9886
13:20:24|1.9908
13:20:25|1.9897
13:20:26|1.9899
13:20:27|1.9911
13:20:29|1.9911
13:20:29|1.9911
13:20:30|1.9908
13:20:31|1.9902
13:20:32|1.9891
13:20:33|1.9888
13:20:34|1.9881
13:20:35|1.9879
13:20:36|1.9877
13:20:37|1.988
13:20:38|1.9886
13:20:39|1.9899
13:20:40|1.9899
13:20:41|1.9905
13:20:42|1.9905
13:20:43|1.9904
13:20:45|1.9909
13:20:45|1.9913
13:20:46|1.9906
13:20:47|1.9906
13:20:48|1.9906
13:20:49|1.9913
13:20:50|1.9912
13:20:51|1.9911
13:20:52|1.9911
13:20:53|1.9911
13:20:54|1.9895
13:20:55|1.9889
13:20:56|1.99
13:20:57|1.9897
13:20:58|1.9893
13:20:59|1.9888
13:21:00|1.9891
13:21:02|1.9891
13:21:02|1.9833
13:21:03|1.9855
13:21:05|1.9859
13:21:06|1.9841
13:21:08|1.9819
13:21:08|1.9845
13:21:10|1.9814
13:21:10|1.9793
13:21:11|1.9791
13:21:13|1.979
13:21:14|1.9771
13:21:15|1.9792
13:21:16|1.98
13:21:17|1.9784
13:21:18|1.9785
13:21:19|1.9779
13:21:20|1.9767
13:21:21|1.9758
13:21:22|1.9769
13:21:23|1.9757
13:21:24|1.9726
13:21:25|1.9725
13:21:26|1.9733
13:21:27|1.9752
13:21:28|1.9736
13:21:29|1.9704
13:21:30|1.9706
13:21:31|1.9699
13:21:32|1.9715
13:21:33|1.9704
13:21:34|1.9716
13:21:35|1.9719
13:21:37|1.9707
13:21:37|1.9706
13:21:39|1.9706
13:21:39|1.9706
13:21:40|1.9699
13:21:42|1.9682
13:21:42|1.9693
13:21:44|1.9693
13:21:44|1.9695
13:21:46|1.9695
13:21:46|1.9676
13:21:47|1.9678
13:21:49|1.9678
13:21:49|1.9678
13:21:50|1.9691
13:21:52|1.9685
13:21:53|1.9677
13:21:53|1.9687
13:21:54|1.9687
13:21:55|1.9683
13:21:56|1.9692
13:21:57|1.9692
13:21:59|1.9704
13:21:59|1.9711
13:22:00|1.9713
13:22:01|1.9697
13:22:02|1.9697
13:22:04|1.9691
13:22:04|1.9671
13:22:05|1.9671
13:22:07|1.9671
13:22:08|1.9673
13:22:10|1.9673
13:22:11|1.9666
13:22:12|1.9666
13:22:13|1.9671
13:22:14|1.9674
13:22:15|1.9679
13:22:16|1.9675
13:22:17|1.9703
13:22:18|1.9705
13:22:19|1.9708
13:22:20|1.9709
13:22:21|1.9707
13:22:23|1.9707
13:22:23|1.9694
13:22:25|1.9689
13:22:25|1.9688
13:22:27|1.97
13:22:28|1.9691
13:22:29|1.9691
13:22:30|1.97
13:22:31|1.97
13:22:32|1.9691
13:22:33|1.9691
13:22:34|1.9679
13:22:35|1.9679
13:22:36|1.9675
13:22:37|1.9675
13:22:38|1.9679
13:22:39|1.9681
13:22:40|1.9681
13:22:41|1.9684
13:22:42|1.97
13:22:43|1.9695
13:22:45|1.9725
13:22:46|1.9722
13:22:47|1.9722
13:22:48|1.9706
13:22:49|1.9696
13:22:49|1.9702
13:22:50|1.97
13:22:51|1.9695
13:22:53|1.9695
13:22:53|1.9691
13:22:55|1.9691
13:22:55|1.9691
13:22:56|1.9685
13:22:57|1.9685
13:22:58|1.9685
13:23:00|1.9687
13:23:00|1.9719
13:23:02|1.9707
13:23:02|1.9718
13:23:04|1.9721
13:23:05|1.9721
13:23:05|1.9737
13:23:06|1.9732
13:23:08|1.9732
13:23:09|1.9719
13:23:10|1.9708
13:23:12|1.9705
13:23:13|1.9702
13:23:14|1.9702
13:23:15|1.9702
13:23:16|1.972
13:23:16|1.972
13:23:18|1.972
13:23:19|1.972
13:23:20|1.9714
13:23:20|1.9717
13:23:22|1.9717
13:23:23|1.9705
13:23:24|1.9707
13:23:25|1.9707
13:23:26|1.9707
13:23:28|1.9707
13:23:29|1.9711
13:23:30|1.9716
13:23:30|1.9716
13:23:31|1.9716
13:23:33|1.9716
13:23:33|1.9729
13:23:34|1.9729
13:23:35|1.9729
13:23:36|1.9729
13:23:38|1.9733
13:23:39|1.9733
13:23:40|1.9721
13:23:41|1.9715
13:23:42|1.9715
13:23:43|1.9716
13:23:44|1.9716
13:23:45|1.9709
13:23:46|1.9712
13:23:47|1.9707
13:23:48|1.9707
13:23:49|1.9707
13:23:50|1.9715
13:23:51|1.972
13:23:52|1.972
13:23:53|1.9684
13:23:54|1.9663
13:23:55|1.9663
13:23:56|1.9663
13:23:57|1.968
13:23:58|1.9682
13:23:59|1.9682
13:24:00|1.9685
13:24:02|1.968
13:24:02|1.9691
13:24:03|1.968
13:24:04|1.9681
13:24:06|1.9684
13:24:06|1.9704
13:24:08|1.9715
13:24:09|1.9725
13:24:09|1.9725
13:24:11|1.9725
13:24:12|1.9725
13:24:13|1.9747
13:24:15|1.9741
13:24:15|1.9739
13:24:17|1.975
13:24:17|1.9745
13:24:18|1.9768
13:24:20|1.9772
13:24:20|1.9781
13:24:21|1.9775
13:24:22|1.9793
13:24:23|1.9797
13:24:25|1.9807
13:24:26|1.9805
13:24:27|1.9805
13:24:28|1.9808
13:24:29|1.9804
13:24:30|1.9821
13:24:31|1.9807
13:24:32|1.9807
13:24:33|1.9819
13:24:34|1.983
13:24:35|1.9838
13:24:36|1.9841
13:24:37|1.9845
13:24:38|1.9849
13:24:39|1.9843
13:24:40|1.9845
13:24:41|1.9837
13:24:42|1.9823
13:24:43|1.9828
13:24:44|1.9811
13:24:45|1.9796
13:24:46|1.9813
13:24:48|1.9813
13:24:48|1.9813
13:24:49|1.9811
13:24:50|1.9811
13:24:51|1.9811
13:24:52|1.9811
13:24:53|1.9821
13:24:54|1.9813
13:24:55|1.9813
13:24:57|1.9813
13:24:58|1.9813
13:24:59|1.9831
13:24:59|1.9831
13:25:00|1.9831
13:25:01|1.9835
13:25:02|1.9849
13:25:03|1.9862
13:25:04|1.9862
13:25:05|1.986
13:25:06|1.986
13:25:07|1.9857
13:25:08|1.9867
13:25:10|1.986
13:25:11|1.9864
13:25:12|1.9863
13:25:13|1.9863
13:25:14|1.9863
13:25:15|1.9863
13:25:16|1.9873
13:25:18|1.9878
13:25:18|1.9871
13:25:20|1.9879
13:25:20|1.9886
13:25:21|1.9876
13:25:23|1.9882
13:25:24|1.9882
13:25:25|1.9882
13:25:25|1.9875
13:25:26|1.9875
13:25:27|1.9875
13:25:28|1.9872
13:25:29|1.9872
13:25:30|1.9876
13:25:31|1.9876
13:25:33|1.9876
13:25:33|1.9866
13:25:35|1.984
13:25:35|1.9798
13:25:36|1.979
13:25:38|1.9795
13:25:38|1.9801
13:25:39|1.9797
13:25:41|1.9804
13:25:41|1.9792
13:25:43|1.9792
13:25:43|1.9805
13:25:45|1.9806
13:25:45|1.9804
13:25:46|1.9806
13:25:48|1.9803
13:25:49|1.9797
13:25:51|1.9792
13:25:52|1.9798
13:25:52|1.98
13:25:53|1.98
13:25:54|1.98
13:25:56|1.98
13:25:56|1.98
13:25:57|1.9799
13:25:58|1.9786
13:26:00|1.979
13:26:00|1.979
13:26:01|1.98
13:26:02|1.9792
13:26:03|1.9792
13:26:05|1.9792
13:26:06|1.9794
13:26:07|1.9791
13:26:08|1.9781
13:26:09|1.9778
13:26:09|1.9795
13:26:10|1.98
13:26:12|1.98
13:26:13|1.9802
13:26:15|1.9812
13:26:16|1.9811
13:26:17|1.9814
13:26:17|1.9791
13:26:19|1.9787
13:26:20|1.9787
13:26:20|1.9787
13:26:22|1.9787
13:26:22|1.9799
13:26:24|1.9796
13:26:25|1.9778
13:26:26|1.9774
13:26:27|1.9767
13:26:28|1.976
13:26:29|1.9758
13:26:30|1.9762
13:26:31|1.9772
13:26:32|1.9756
13:26:33|1.9756
13:26:34|1.9756
13:26:35|1.979
13:26:36|1.9792
13:26:37|1.9792
13:26:38|1.9792
13:26:39|1.9798
13:26:40|1.9788
13:26:41|1.9791
13:26:42|1.9792
13:26:43|1.9781
13:26:44|1.9781
13:26:45|1.9781
13:26:46|1.9781
13:26:47|1.9781
13:26:48|1.9781
13:26:49|1.9787
13:26:50|1.9787
13:26:51|1.9787
13:26:52|1.9787
13:26:53|1.9789
13:26:54|1.9789
13:26:55|1.9789
13:26:56|1.9789
13:26:57|1.9789
13:26:58|1.9789
13:26:59|1.9806
13:27:00|1.9806
13:27:02|1.9796
13:27:03|1.9782
13:27:04|1.979
13:27:04|1.979
13:27:05|1.9784
13:27:06|1.9782
13:27:08|1.9788
13:27:08|1.978
13:27:09|1.9776
13:27:10|1.9806
13:27:12|1.98
13:27:13|1.9801
13:27:14|1.9801
13:27:15|1.9795
13:27:16|1.9812
13:27:18|1.9812
13:27:19|1.9812
13:27:20|1.9811
13:27:21|1.9811
13:27:21|1.9811
13:27:23|1.9792
13:27:24|1.9775
13:27:25|1.9776
13:27:25|1.9778
13:27:27|1.9766
13:27:27|1.9766
13:27:29|1.9766
13:27:29|1.9766
13:27:30|1.976
13:27:31|1.9764
13:27:32|1.9764
13:27:34|1.9764
13:27:35|1.9764
13:27:36|1.9759
13:27:37|1.9766
13:27:38|1.9766
13:27:39|1.9766
13:27:40|1.9766
13:27:41|1.977
13:27:42|1.977
13:27:43|1.9774
13:27:44|1.9791
13:27:45|1.9791
13:27:46|1.9812
13:27:47|1.9812
13:27:48|1.9787
13:27:49|1.9787
13:27:50|1.9788
13:27:51|1.9788
13:27:52|1.9788
13:27:53|1.9794
13:27:54|1.9794
13:27:55|1.9792
13:27:56|1.9792
13:27:57|1.9792
13:27:58|1.9801
13:27:59|1.9792
13:28:00|1.9792
13:28:01|1.9784
13:28:02|1.9792
13:28:04|1.9792
13:28:05|1.979
13:28:06|1.979
13:28:07|1.9777
13:28:08|1.9786
13:28:09|1.9786
13:28:10|1.9784
13:28:11|1.9778
13:28:12|1.9774
13:28:13|1.9774
13:28:14|1.9774
13:28:15|1.9774
13:28:16|1.9773
13:28:17|1.9773
13:28:19|1.9772
13:28:20|1.9772
13:28:21|1.978
13:28:21|1.9778
13:28:22|1.9777
13:28:24|1.9777
13:28:24|1.9777
13:28:26|1.9772
13:28:27|1.9782
13:28:28|1.9782
13:28:28|1.9782
13:28:30|1.9782
13:28:31|1.9756
13:28:32|1.9756
13:28:33|1.9756
13:28:34|1.9756
13:28:35|1.9738
13:28:36|1.9737
13:28:37|1.9739
13:28:38|1.9746
13:28:39|1.9746
13:28:41|1.9737
13:28:41|1.9737
13:28:43|1.9737
13:28:43|1.9737
13:28:44|1.9737
13:28:45|1.976
13:28:46|1.9765
13:28:47|1.9765
13:28:48|1.9752
13:28:49|1.9762
13:28:50|1.9744
13:28:51|1.9735
13:28:52|1.9724
13:28:53|1.9708
13:28:55|1.97
13:28:55|1.9694
13:28:57|1.9694
13:28:58|1.9716
13:28:58|1.9728
13:28:59|1.9722
13:29:01|1.9722
13:29:01|1.9734
13:29:02|1.974
13:29:04|1.9745
13:29:04|1.9745
13:29:06|1.9742
13:29:06|1.9749
13:29:08|1.9749
13:29:09|1.9749
13:29:09|1.9738
13:29:11|1.9738
13:29:12|1.9738
13:29:13|1.9742
13:29:14|1.9742
13:29:15|1.9742
13:29:17|1.9742
13:29:18|1.9734
13:29:18|1.9734
13:29:19|1.9655
13:29:20|1.9675
13:29:21|1.967
13:29:22|1.9677
13:29:23|1.9674
13:29:24|1.9676
13:29:26|1.9664
13:29:27|1.9667
13:29:27|1.9667
13:29:28|1.9676
13:29:29|1.9688
13:29:30|1.9696
13:29:32|1.972
13:29:32|1.972
13:29:34|1.973
13:29:35|1.9734
13:29:35|1.9723
13:29:36|1.9745
13:29:37|1.9754
13:29:38|1.9754
13:29:39|1.9758
13:29:40|1.9758
13:29:42|1.975
13:29:42|1.9698
13:29:44|1.9721
13:29:45|1.9715
13:29:46|1.9722
13:29:47|1.972
13:29:48|1.972
13:29:49|1.9721
13:29:50|1.9721
13:29:51|1.973
13:29:52|1.9726
13:29:54|1.9726
13:29:54|1.9732
13:29:55|1.9741
13:29:56|1.9741
13:29:57|1.9734
13:29:58|1.9734
13:30:00|1.974
13:30:01|1.9729
13:30:01|1.9746
13:30:03|1.9756
13:30:05|1.9778
13:30:06|1.9792
13:30:07|1.9795
13:30:08|1.9811
13:30:10|1.9808
13:30:10|1.9819
13:30:12|1.979
13:30:13|1.9799
13:30:14|1.9799
13:30:14|1.9799
13:30:16|1.978
13:30:17|1.9791
13:30:17|1.9791
13:30:18|1.9791
13:30:20|1.9777
13:30:21|1.9769
13:30:21|1.9769
13:30:23|1.9757
13:30:24|1.9757
13:30:25|1.9757
13:30:26|1.9772
13:30:27|1.9772
13:30:28|1.9774
13:30:28|1.9778
13:30:30|1.9767
13:30:31|1.977
13:30:32|1.977
13:30:33|1.9774
13:30:35|1.977
13:30:36|1.9788
13:30:37|1.9788
13:30:38|1.979
13:30:39|1.9783
13:30:40|1.9783
13:30:41|1.9792
13:30:42|1.9787
13:30:43|1.9787
13:30:44|1.9787
13:30:45|1.9788
13:30:46|1.9789
13:30:47|1.9793
13:30:49|1.9793
13:30:49|1.9793
13:30:51|1.9793
13:30:51|1.9804
13:30:53|1.9806
13:30:54|1.9812
13:30:54|1.982
13:30:56|1.9811
13:30:56|1.982
13:30:58|1.9826
13:30:59|1.9811
13:31:00|1.9811
13:31:01|1.9808
13:31:02|1.9816
13:31:03|1.9816
13:31:04|1.9816
13:31:06|1.9825
13:31:07|1.9831
13:31:08|1.9831
13:31:08|1.9839
13:31:10|1.9841
13:31:10|1.9841
13:31:12|1.9832
13:31:12|1.9832
13:31:13|1.9828
13:31:14|1.9836
13:31:16|1.9832
13:31:16|1.9823
13:31:17|1.9835
13:31:18|1.9834
13:31:20|1.9816
13:31:21|1.9817
13:31:22|1.98
13:31:23|1.9792
13:31:24|1.9784
13:31:25|1.9784
13:31:26|1.9784
13:31:27|1.9776
13:31:28|1.9776
13:31:29|1.9776
13:31:30|1.9779
13:31:31|1.9779
13:31:32|1.9794
13:31:34|1.9794
13:31:35|1.9794
13:31:36|1.9789
13:31:36|1.9796
13:31:38|1.98
13:31:39|1.98
13:31:39|1.9799
13:31:41|1.9818
13:31:42|1.9818
13:31:43|1.982
13:31:44|1.9819
13:31:45|1.9819
13:31:46|1.9815
13:31:47|1.9815
13:31:48|1.9824
13:31:49|1.9824
13:31:51|1.9824
13:31:51|1.9824
13:31:53|1.9822
13:31:53|1.982
13:31:55|1.982
13:31:56|1.9813
13:31:57|1.98
13:31:58|1.9803
13:31:58|1.9805
13:32:00|1.9805
13:32:01|1.9805
13:32:02|1.9802
13:32:04|1.98
13:32:05|1.98
13:32:05|1.9792
13:32:07|1.9783
13:32:08|1.9786
13:32:09|1.9786
13:32:09|1.9786
13:32:10|1.9786
13:32:11|1.9786
13:32:13|1.9786
13:32:14|1.979
13:32:15|1.9782
13:32:15|1.9776
13:32:17|1.9776
13:32:18|1.9773
13:32:19|1.9774
13:32:20|1.9783
13:32:21|1.9804
13:32:21|1.9804
13:32:23|1.9792
13:32:24|1.9792
13:32:25|1.9792
13:32:26|1.9792
13:32:28|1.98
13:32:29|1.98
13:32:30|1.9797
13:32:30|1.98
13:32:31|1.979
13:32:33|1.979
13:32:35|1.979
13:32:35|1.9791
13:32:36|1.9791
13:32:38|1.9791
13:32:39|1.9795
13:32:40|1.9795
13:32:41|1.9791
13:32:42|1.9795
13:32:43|1.9795
13:32:44|1.9795
13:32:46|1.979
13:32:47|1.979
13:32:47|1.979
13:32:49|1.9804
13:32:49|1.9804
13:32:50|1.9804
13:32:51|1.9804
13:32:53|1.9796
13:32:54|1.9812
13:32:55|1.9812
13:32:56|1.982
13:32:56|1.983
13:32:57|1.983
13:32:58|1.983
13:33:00|1.9846
13:33:01|1.9843
13:33:02|1.9854
13:33:02|1.9855
13:33:04|1.9858
13:33:05|1.9858
13:33:06|1.9863
13:33:07|1.9864
13:33:08|1.987
13:33:08|1.987
13:33:10|1.987
13:33:11|1.987
13:33:12|1.9865
13:33:13|1.9858
13:33:14|1.9859
13:33:15|1.9859
13:33:16|1.9865
13:33:17|1.9861
13:33:18|1.9848
13:33:20|1.9847
13:33:21|1.9847
13:33:21|1.9847
13:33:23|1.9837
13:33:23|1.9852
13:33:25|1.9836
13:33:25|1.9825
13:33:27|1.9822
13:33:27|1.9821
13:33:29|1.9821
13:33:30|1.9821
13:33:31|1.9821
13:33:31|1.9815
13:33:32|1.9811
13:33:34|1.9806
13:33:35|1.9806
13:33:36|1.9797
13:33:38|1.9795
13:33:38|1.9796
13:33:39|1.9801
13:33:41|1.9801
13:33:42|1.9801
13:33:43|1.9816
13:33:45|1.9816
13:33:46|1.981
13:33:46|1.9806
13:33:48|1.9814
13:33:49|1.9815
13:33:50|1.9824
13:33:51|1.9824
13:33:51|1.9824
13:33:53|1.9817
13:33:54|1.9817
13:33:55|1.9817
13:33:56|1.98
13:33:57|1.9819
13:33:58|1.9819
13:33:59|1.9819
13:34:00|1.9819
13:34:01|1.9819
13:34:02|1.9832
13:34:03|1.9844
13:34:04|1.9832
13:34:05|1.9832
13:34:06|1.9832
13:34:08|1.9832
13:34:08|1.9832
13:34:10|1.9831
13:34:10|1.9831
13:34:12|1.9819
13:34:13|1.9816
13:34:15|1.9796
13:34:16|1.9792
13:34:16|1.9792
13:34:17|1.9793
13:34:18|1.9793
13:34:19|1.9805
13:34:20|1.9801
13:34:22|1.9816
13:34:22|1.9821
13:34:24|1.9801
13:34:25|1.9801
13:34:26|1.9801
13:34:27|1.9801
13:34:28|1.9801
13:34:29|1.9805
13:34:29|1.9805
13:34:31|1.9815
13:34:35|1.9799
13:34:36|1.9797
13:34:38|1.9797
13:34:39|1.9797
13:34:40|1.9797
13:34:41|1.9788
13:34:42|1.9781
13:34:43|1.9779
13:34:44|1.9779
13:34:45|1.9783
13:34:46|1.9783
13:34:47|1.9778
13:34:48|1.9778
13:34:49|1.9778
13:34:50|1.9778
13:34:51|1.9776
13:34:52|1.9775
13:34:53|1.9774
13:34:54|1.9774
13:34:55|1.976
13:34:56|1.9757
13:34:57|1.9754
13:34:58|1.9754
13:35:00|1.9751
13:35:00|1.9749
13:35:02|1.9749
13:35:02|1.9758
13:35:03|1.9762
13:35:05|1.9779
13:35:06|1.9779
13:35:06|1.9779
13:35:07|1.9779
13:35:09|1.9779
13:35:10|1.9775
13:35:10|1.9777
13:35:11|1.9775
13:35:13|1.9766
13:35:13|1.9766
13:35:15|1.975
13:35:15|1.974
13:35:17|1.9738
13:35:18|1.9741
13:35:18|1.9741
13:35:20|1.973
13:35:21|1.9733
13:35:22|1.9733
13:35:23|1.9733
13:35:24|1.9741
13:35:25|1.9757
13:35:26|1.9746
13:35:27|1.9722
13:35:29|1.972
13:35:30|1.972
13:35:30|1.972
13:35:32|1.9712
13:35:33|1.9718
13:35:34|1.9718
13:35:35|1.9725
13:35:36|1.97
13:35:37|1.97
13:35:37|1.9707
13:35:39|1.9707
13:35:39|1.9702
13:35:41|1.9702
13:35:43|1.969
13:35:43|1.9696
13:35:45|1.9692
13:35:46|1.9686
13:35:47|1.9686
13:35:48|1.9661
13:35:48|1.9666
13:35:49|1.9667
13:35:50|1.9667
13:35:51|1.9668
13:35:53|1.9668
13:35:54|1.9685
13:35:55|1.9702
13:35:56|1.9696
13:35:56|1.9704
13:35:58|1.9693
13:35:59|1.9693
13:36:00|1.9693
13:36:01|1.9694
13:36:02|1.9697
13:36:03|1.97
13:36:04|1.9698
13:36:05|1.971
13:36:06|1.9701
13:36:07|1.972
13:36:08|1.9716
13:36:08|1.9726
13:36:10|1.9726
13:36:11|1.9726
13:36:13|1.9712
13:36:13|1.9712
13:36:15|1.9712
13:36:16|1.9702
13:36:16|1.9702
13:36:17|1.9714
13:36:18|1.9721
13:36:19|1.9718
13:36:21|1.9721
13:36:22|1.9721
13:36:23|1.9721
13:36:24|1.9721
13:36:25|1.9714
13:36:27|1.9715
13:36:28|1.9715
13:36:29|1.973
13:36:29|1.973
13:36:31|1.973
13:36:31|1.9728
13:36:33|1.9728
13:36:34|1.9719
13:36:34|1.9744
13:36:36|1.9796
13:36:37|1.9796
13:36:38|1.9796
13:36:38|1.9786
13:36:39|1.9786
13:36:41|1.9798
13:36:41|1.9808
13:36:43|1.9797
13:36:43|1.9797
13:36:45|1.981
13:36:46|1.9811
13:36:47|1.9811
13:36:47|1.982
13:36:49|1.9817
13:36:49|1.9824
13:36:50|1.9829
13:36:51|1.9841
13:36:52|1.9841
13:36:54|1.9851
13:36:55|1.9846
13:36:56|1.9846
13:36:57|1.9846
13:36:58|1.9841
13:36:58|1.9841
13:37:00|1.9851
13:37:01|1.9851
13:37:02|1.9834
13:37:02|1.9831
13:37:04|1.9831
13:37:05|1.983
13:37:06|1.9823
13:37:07|1.9823
13:37:08|1.9823
13:37:08|1.9803
13:37:10|1.98
13:37:11|1.9802
13:37:12|1.9797
13:37:13|1.9785
13:37:14|1.9785
13:37:15|1.9785
13:37:16|1.9785
13:37:17|1.9788
13:37:18|1.9787
13:37:19|1.9789
13:37:20|1.9782
13:37:21|1.9766
13:37:23|1.9783
13:37:25|1.9789
13:37:25|1.9784
13:37:26|1.9782
13:37:28|1.9781
13:37:29|1.9781
13:37:30|1.9781
13:37:30|1.9784
13:37:32|1.9789
13:37:33|1.9803
13:37:33|1.9803
13:37:34|1.9803
13:37:36|1.9804
13:37:37|1.9812
13:37:38|1.9802
13:37:39|1.9799
13:37:39|1.9799
13:37:41|1.9799
13:37:42|1.9799
13:37:43|1.9795
13:37:44|1.9792
13:37:45|1.9792
13:37:46|1.9787
13:37:46|1.9787
13:37:48|1.9787
13:37:49|1.9792
13:37:50|1.9779
13:37:51|1.9779
13:37:52|1.9782
13:37:53|1.978
13:37:54|1.9781
13:37:56|1.9775
13:37:57|1.9776
13:37:58|1.9776
13:37:58|1.9776
13:38:00|1.9747
13:38:00|1.9738
13:38:02|1.9734
13:38:02|1.973
13:38:04|1.9724
13:38:04|1.9719
13:38:05|1.9736
13:38:07|1.9748
13:38:08|1.9743
13:38:09|1.9748
13:38:09|1.9748
13:38:10|1.9753
13:38:12|1.9754
13:38:13|1.9751
13:38:14|1.9751
13:38:15|1.9738
13:38:16|1.9738
13:38:17|1.9725
13:38:18|1.9725
13:38:19|1.9729
13:38:20|1.9717
13:38:21|1.9717
13:38:21|1.9799
13:38:24|1.9747
13:38:24|1.9741
13:38:25|1.974
13:38:27|1.9746
13:38:27|1.9744
13:38:28|1.9768
13:38:29|1.9774
13:38:31|1.9782
13:38:31|1.9781
13:38:33|1.9785
13:38:33|1.9787
13:38:35|1.9795
13:38:36|1.9795
13:38:37|1.9788
13:38:38|1.9788
13:38:39|1.978
13:38:39|1.9784
13:38:41|1.9784
13:38:41|1.9784
13:38:43|1.9782
13:38:44|1.9782
13:38:45|1.9782
13:38:46|1.9782
13:38:47|1.9785
13:38:48|1.9783
13:38:49|1.9776
13:38:50|1.9776
13:38:50|1.9776
13:38:52|1.9778
13:38:53|1.9779
13:38:54|1.9768
13:38:55|1.9766
13:38:56|1.9766
13:38:57|1.9766
13:38:58|1.9763
13:38:59|1.9763
13:39:00|1.9757
13:39:01|1.9762
13:39:02|1.9775
13:39:03|1.9788
13:39:04|1.9781
13:39:05|1.9785
13:39:06|1.9785
13:39:07|1.9794
13:39:08|1.9797
13:39:09|1.98
13:39:10|1.9798
13:39:11|1.9799
13:39:12|1.9798
13:39:13|1.9801
13:39:14|1.981
13:39:15|1.9824
13:39:16|1.9815
13:39:17|1.9818
13:39:18|1.9809
13:39:20|1.9815
13:39:20|1.982
13:39:22|1.9814
13:39:22|1.9815
13:39:24|1.9818
13:39:26|1.9818
13:39:27|1.9834
13:39:28|1.9816
13:39:29|1.9816
13:39:29|1.9816
13:39:31|1.9816
13:39:33|1.9816
13:39:34|1.9811
13:39:35|1.9811
13:39:36|1.9805
13:39:37|1.9808
13:39:38|1.9808
13:39:39|1.9815
13:39:39|1.9841
13:39:41|1.9836
13:39:42|1.9839
13:39:43|1.9844
13:39:44|1.9844
13:39:45|1.9844
13:39:46|1.9848
13:39:47|1.9848
13:39:48|1.9848
13:39:49|1.9848
13:39:50|1.9848
13:39:51|1.9848
13:39:52|1.984
13:39:53|1.984
13:39:54|1.9831
13:39:55|1.9819
13:39:56|1.9819
13:39:57|1.9811
13:39:58|1.9823
13:39:59|1.9823
13:40:00|1.9823
13:40:01|1.9823
13:40:02|1.9833
13:40:04|1.9845
13:40:05|1.983
13:40:05|1.983
13:40:06|1.9829
13:40:08|1.9823
13:40:08|1.9807
13:40:09|1.981
13:40:10|1.9796
13:40:11|1.981
13:40:12|1.981
13:40:14|1.981
13:40:14|1.9803
13:40:15|1.98
13:40:16|1.9791
13:40:18|1.9791
13:40:18|1.9798
13:40:19|1.9793
13:40:20|1.9793
13:40:21|1.98
13:40:22|1.981
13:40:24|1.9816
13:40:25|1.9817
13:40:27|1.9798
13:40:28|1.9804
13:40:28|1.9812
13:40:30|1.9816
13:40:31|1.9816
13:40:32|1.982
13:40:33|1.9819
13:40:34|1.9838
13:40:35|1.9849
13:40:36|1.9841
13:40:37|1.9848
13:40:37|1.9845
13:40:39|1.9842
13:40:40|1.9842
13:40:41|1.9837
13:40:42|1.9837
13:40:43|1.9837
13:40:44|1.9837
13:40:45|1.9837
13:40:46|1.983
13:40:47|1.9817
13:40:47|1.9817
13:40:49|1.9816
13:40:51|1.9816
13:40:51|1.9816
13:40:52|1.9816
13:40:54|1.9816
13:40:54|1.9816
13:40:55|1.9806
13:40:56|1.9796
13:40:58|1.9798
13:40:59|1.9788
13:41:00|1.9797
13:41:01|1.9794
13:41:02|1.9804
13:41:03|1.9788
13:41:04|1.9788
13:41:05|1.9783
13:41:06|1.9783
13:41:07|1.9783
13:41:08|1.9789
13:41:10|1.9789
13:41:10|1.979
13:41:11|1.9787
13:41:12|1.9775
13:41:13|1.9765
13:41:14|1.9756
13:41:15|1.9768
13:41:17|1.9768
13:41:18|1.9768
13:41:19|1.9775
13:41:20|1.9769
13:41:21|1.977
13:41:21|1.977
13:41:22|1.977
13:41:23|1.977
13:41:24|1.9769
13:41:26|1.9769
13:41:28|1.9776
13:41:29|1.9776
13:41:29|1.9776
13:41:30|1.9776
13:41:32|1.9767
13:41:32|1.9767
13:41:34|1.9768
13:41:35|1.9768
13:41:35|1.9768
13:41:37|1.9768
13:41:38|1.976
13:41:39|1.976
13:41:40|1.976
13:41:41|1.976
13:41:43|1.9763
13:41:44|1.9763
13:41:45|1.9767
13:41:45|1.9767
13:41:46|1.9767
13:41:47|1.9767
13:41:49|1.976
13:41:49|1.976
13:41:50|1.9756
13:41:52|1.9756
13:41:52|1.975
13:41:53|1.9747
13:41:54|1.9747
13:41:56|1.9747
13:41:57|1.9749
13:41:57|1.9749
13:41:58|1.9744
13:42:00|1.9744
13:42:00|1.9744
13:42:02|1.9745
13:42:02|1.9736
13:42:03|1.9736
13:42:04|1.9736
13:42:05|1.9741
13:42:07|1.9752
13:42:07|1.9753
13:42:08|1.9767
13:42:10|1.9758
13:42:10|1.9777
13:42:11|1.9788
13:42:12|1.9784
13:42:13|1.9784
13:42:14|1.9782
13:42:16|1.979
13:42:16|1.9782
13:42:17|1.9776
13:42:18|1.978
13:42:20|1.978
13:42:20|1.9777
13:42:22|1.9772
13:42:22|1.9772
13:42:23|1.9767
13:42:24|1.9777
13:42:26|1.9788
13:42:27|1.9788
13:42:28|1.9799
13:42:30|1.9799
13:42:31|1.9799
13:42:32|1.9799
13:42:33|1.9799
13:42:34|1.9795
13:42:35|1.9795
13:42:36|1.9799
13:42:37|1.9796
13:42:38|1.9789
13:42:38|1.9789
13:42:40|1.9791
13:42:41|1.9785
13:42:42|1.9785
13:42:43|1.9806
13:42:44|1.9806
13:42:45|1.9806
13:42:46|1.9799
13:42:47|1.9799
13:42:48|1.9797
13:42:50|1.9797
13:42:51|1.981
13:42:52|1.9838
13:42:53|1.984
13:42:53|1.9833
13:42:54|1.9824
13:42:56|1.9824
13:42:56|1.9824
13:42:58|1.9808
13:42:59|1.9808
13:43:00|1.9808
13:43:01|1.9809
13:43:01|1.98
13:43:02|1.9803
13:43:03|1.9803
13:43:05|1.9803
13:43:05|1.9812
13:43:07|1.9816
13:43:07|1.9816
13:43:08|1.9822
13:43:09|1.9822
13:43:11|1.9814
13:43:12|1.9809
13:43:12|1.9809
13:43:13|1.9813
13:43:14|1.9813
13:43:15|1.9806
13:43:17|1.9806
13:43:18|1.9808
13:43:19|1.9813
13:43:19|1.9813
13:43:21|1.9813
13:43:22|1.9813
13:43:23|1.9802
13:43:24|1.9802
13:43:25|1.9802
13:43:26|1.9802
13:43:27|1.9802
13:43:29|1.9794
13:43:30|1.9794
13:43:31|1.9784
13:43:32|1.9794
13:43:33|1.9775
13:43:34|1.9775
13:43:35|1.9784
13:43:36|1.9784
13:43:37|1.9784
13:43:38|1.9796
13:43:40|1.98
13:43:40|1.9799
13:43:42|1.9799
13:43:43|1.9798
13:43:44|1.9798
13:43:45|1.9798
13:43:46|1.9796
13:43:47|1.9798
13:43:48|1.9802
13:43:49|1.9806
13:43:50|1.9806
13:43:51|1.9806
13:43:52|1.9806
13:43:54|1.9802
13:43:54|1.9796
13:43:55|1.9796
13:43:56|1.9796
13:43:57|1.9796
13:43:58|1.9789
13:43:59|1.9791
13:44:01|1.9791
13:44:01|1.9791
13:44:02|1.9782
13:44:03|1.9778
13:44:04|1.9778
13:44:05|1.9778
13:44:06|1.9778
13:44:07|1.9777
13:44:09|1.9766
13:44:10|1.977
13:44:11|1.9778
13:44:12|1.9778
13:44:12|1.9777
13:44:13|1.9767
13:44:14|1.9767
13:44:15|1.9767
13:44:16|1.9765
13:44:17|1.9767
13:44:18|1.9767
13:44:19|1.9757
13:44:20|1.9757
13:44:21|1.9765
13:44:22|1.9762
13:44:23|1.9775
13:44:25|1.9768
13:44:25|1.9768
13:44:26|1.9773
13:44:27|1.9772
13:44:29|1.9774
13:44:31|1.9791
13:44:32|1.9804
13:44:33|1.9805
13:44:34|1.9811
13:44:36|1.9811
13:44:37|1.9811
13:44:37|1.9803
13:44:38|1.9793
13:44:39|1.978
13:44:40|1.978
13:44:41|1.9783
13:44:42|1.9783
13:44:44|1.9783
13:44:45|1.9783
13:44:45|1.9783
13:44:47|1.9783
13:44:49|1.9794
13:44:49|1.9786
13:44:50|1.9807
13:44:51|1.9807
13:44:53|1.979
13:44:54|1.9779
13:44:55|1.978
13:44:56|1.978
13:44:57|1.978
13:44:58|1.9791
13:44:59|1.9791
13:45:00|1.9791
13:45:01|1.979
13:45:02|1.9816
13:45:03|1.9805
13:45:04|1.9821
13:45:06|1.9827
13:45:07|1.9822
13:45:07|1.9823
13:45:09|1.9823
13:45:10|1.9847
13:45:10|1.9833
13:45:11|1.9828
13:45:12|1.9828
13:45:14|1.9828
13:45:15|1.9833
13:45:16|1.9834
13:45:17|1.983
13:45:18|1.9823
13:45:19|1.9823
13:45:20|1.9823
13:45:21|1.9831
13:45:22|1.9827
13:45:23|1.9824
13:45:24|1.9824
13:45:25|1.9824
13:45:26|1.9824
13:45:27|1.9824
13:45:28|1.9827
13:45:29|1.9838
13:45:30|1.9828
13:45:31|1.9834
13:45:33|1.9834
13:45:33|1.9831
13:45:35|1.9829
13:45:36|1.9829
13:45:37|1.9834
13:45:38|1.9834
13:45:39|1.9828
13:45:40|1.9828
13:45:41|1.9828
13:45:42|1.9819
13:45:43|1.9815
13:45:45|1.9815
13:45:45|1.9815
13:45:46|1.9811
13:45:48|1.9818
13:45:49|1.9818
13:45:49|1.9815
13:45:51|1.9815
13:45:52|1.9813
13:45:53|1.9813
13:45:54|1.9813
13:45:55|1.9813
13:45:57|1.981
13:45:57|1.9836
13:45:59|1.9836
13:46:00|1.9851
13:46:01|1.9851
13:46:03|1.9851
13:46:04|1.9847
13:46:05|1.985
13:46:05|1.9854
13:46:06|1.9854
13:46:07|1.9854
13:46:08|1.9864
13:46:09|1.9859
13:46:11|1.9889
13:46:12|1.9881
13:46:12|1.9879
13:46:13|1.9878
13:46:15|1.9878
13:46:16|1.9875
13:46:16|1.9877
13:46:18|1.9838
13:46:18|1.9838
13:46:20|1.9844
13:46:21|1.9837
13:46:22|1.9837
13:46:24|1.984
13:46:25|1.984
13:46:26|1.984
13:46:27|1.9839
13:46:28|1.9844
13:46:29|1.9838
13:46:30|1.9838
13:46:31|1.9841
13:46:32|1.9841
13:46:33|1.9841
13:46:34|1.9841
13:46:35|1.9841
13:46:36|1.9831
13:46:38|1.9831
13:46:38|1.9831
13:46:40|1.9823
13:46:40|1.981
13:46:42|1.981
13:46:42|1.9806
13:46:44|1.9806
13:46:44|1.9806
13:46:46|1.981
13:46:46|1.9816
13:46:47|1.9816
13:46:48|1.9809
13:46:49|1.9809
13:46:50|1.9803
13:46:52|1.9803
13:46:53|1.9801
13:46:55|1.9802
13:46:56|1.9807
13:46:57|1.9822
13:46:59|1.9822
13:47:00|1.9822
13:47:00|1.9822
13:47:02|1.984
13:47:03|1.9836
13:47:05|1.9845
13:47:05|1.9868
13:47:06|1.9856
13:47:07|1.9856
13:47:08|1.9865
13:47:10|1.987
13:47:11|1.987
13:47:11|1.9869
13:47:12|1.9869
13:47:14|1.9869
13:47:15|1.9866
13:47:15|1.9878
13:47:17|1.9878
13:47:18|1.987
13:47:19|1.9868
13:47:20|1.9873
13:47:20|1.9873
13:47:22|1.9876
13:47:23|1.9888
13:47:24|1.9884
13:47:25|1.9884
13:47:26|1.989
13:47:27|1.989
13:47:28|1.9889
13:47:29|1.9889
13:47:30|1.9897
13:47:31|1.9901
13:47:32|1.9915
13:47:33|1.9914
13:47:34|1.9914
13:47:35|1.9909
13:47:36|1.9887
13:47:37|1.9907
13:47:39|1.9907
13:47:39|1.989
13:47:40|1.989
13:47:41|1.989
13:47:42|1.9889
13:47:44|1.9889
13:47:44|1.9896
13:47:45|1.9904
13:47:47|1.9904
13:47:48|1.9904
13:47:48|1.9904
13:47:50|1.9904
13:47:50|1.9905
13:47:51|1.9905
13:47:53|1.9905
13:47:53|1.9905
13:47:55|1.9905
13:47:56|1.9881
13:47:57|1.986
13:47:58|1.9863
13:47:59|1.9862
13:48:00|1.9868
13:48:01|1.9849
13:48:01|1.9827
13:48:03|1.9828
13:48:04|1.9828
13:48:05|1.9819
13:48:06|1.9823
13:48:07|1.9823
13:48:08|1.9806
13:48:09|1.9809
13:48:11|1.9809
13:48:11|1.9799
13:48:12|1.9805
13:48:13|1.9817
13:48:14|1.9817
13:48:16|1.9817
13:48:17|1.9814
13:48:18|1.9814
13:48:19|1.9814
13:48:20|1.9824
13:48:21|1.9819
13:48:22|1.9837
13:48:23|1.983
13:48:24|1.9832
13:48:25|1.983
13:48:26|1.983
13:48:27|1.9834
13:48:28|1.9834
13:48:29|1.9839
13:48:30|1.9839
13:48:31|1.9838
13:48:33|1.9843
13:48:33|1.9838
13:48:34|1.983
13:48:35|1.983
13:48:36|1.983
13:48:38|1.983
13:48:39|1.983
13:48:40|1.983
13:48:41|1.9841
13:48:42|1.985
13:48:43|1.985
13:48:44|1.985
13:48:45|1.9841
13:48:46|1.9851
13:48:47|1.9851
13:48:48|1.9845
13:48:49|1.9845
13:48:50|1.9845
13:48:51|1.9845
13:48:52|1.9836
13:48:53|1.9836
13:48:55|1.9836
13:48:56|1.984
13:48:57|1.984
13:48:58|1.984
13:48:59|1.9836
13:49:00|1.9868
13:49:01|1.9844
13:49:02|1.9855
13:49:03|1.9854
13:49:05|1.9854
13:49:06|1.9861
13:49:07|1.9856
13:49:08|1.9856
13:49:09|1.9866
13:49:10|1.987
13:49:11|1.9864
13:49:12|1.9864
13:49:13|1.9866
13:49:14|1.9864
13:49:15|1.9862
13:49:16|1.9862
13:49:17|1.9849
13:49:18|1.9853
13:49:19|1.9853
13:49:20|1.984
13:49:21|1.9839
13:49:23|1.9845
13:49:24|1.9841
13:49:24|1.9849
13:49:25|1.9849
13:49:26|1.9849
13:49:27|1.9849
13:49:28|1.9849
13:49:29|1.9872
13:49:30|1.9876
13:49:32|1.9876
13:49:33|1.9887
13:49:34|1.9891
13:49:35|1.9889
13:49:36|1.9889
13:49:37|1.9896
13:49:39|1.9896
13:49:40|1.9896
13:49:41|1.9894
13:49:41|1.9882
13:49:42|1.9894
13:49:44|1.9894
13:49:44|1.9892
13:49:45|1.9896
13:49:47|1.9896
13:49:47|1.9896
13:49:48|1.9889
13:49:49|1.9889
13:49:50|1.9889
13:49:52|1.9879
13:49:53|1.9865
13:49:54|1.9865
13:49:55|1.9865
13:49:57|1.9865
13:49:58|1.9882
13:49:59|1.9894
13:50:00|1.9894
13:50:01|1.9898
13:50:01|1.9899
13:50:03|1.9904
13:50:04|1.99
13:50:05|1.9899
13:50:05|1.9899
13:50:07|1.9896
13:50:08|1.9889
13:50:09|1.9882
13:50:10|1.9882
13:50:11|1.9878
13:50:12|1.9878
13:50:13|1.9878
13:50:14|1.9878
13:50:15|1.9878
13:50:16|1.9878
13:50:17|1.9878
13:50:18|1.9878
13:50:19|1.9881
13:50:20|1.9881
13:50:22|1.9876
13:50:23|1.9866
13:50:23|1.9856
13:50:25|1.9865
13:50:25|1.9857
13:50:27|1.985
13:50:27|1.985
13:50:29|1.985
13:50:29|1.9854
13:50:31|1.9869
13:50:32|1.9872
13:50:32|1.9871
13:50:33|1.9871
13:50:35|1.9875
13:50:36|1.9877
13:50:37|1.989
13:50:38|1.9903
13:50:38|1.9903
13:50:40|1.9903
13:50:41|1.9905
13:50:42|1.9904
13:50:43|1.9905
13:50:44|1.9899
13:50:45|1.9899
13:50:47|1.9899
13:50:47|1.9911
13:50:48|1.9916
13:50:50|1.9921
13:50:50|1.9921
13:50:53|1.9899
13:50:54|1.9899
13:50:55|1.9898
13:50:56|1.9897
13:50:58|1.9894
13:50:59|1.9884
13:51:00|1.9888
13:51:01|1.9888
13:51:02|1.9893
13:51:03|1.9887
13:51:04|1.991
13:51:05|1.9898
13:51:06|1.9896
13:51:07|1.9883
13:51:08|1.9883
13:51:09|1.989
13:51:10|1.9891
13:51:11|1.9891
13:51:12|1.9893
13:51:13|1.991
13:51:14|1.991
13:51:15|1.9918
13:51:16|1.9922
13:51:18|1.9917
13:51:19|1.9926
13:51:20|1.9929
13:51:21|1.9929
13:51:22|1.9936
13:51:22|1.9938
13:51:24|1.9941
13:51:24|1.9939
13:51:26|1.9941
13:51:27|1.9929
13:51:28|1.9929
13:51:29|1.9923
13:51:30|1.9923
13:51:31|1.993
13:51:32|1.9925
13:51:33|1.992
13:51:35|1.9911
13:51:35|1.9902
13:51:37|1.9898
13:51:39|1.9899
13:51:40|1.9899
13:51:41|1.9899
13:51:42|1.9899
13:51:44|1.9899
13:51:44|1.992
13:51:46|1.9925
13:51:47|1.9926
13:51:48|1.9926
13:51:49|1.9926
13:51:50|1.9923
13:51:52|1.994
13:51:52|1.9938
13:51:54|1.9938
13:51:55|1.9938
13:51:55|1.9937
13:51:57|1.994
13:51:58|1.9946
13:51:59|1.9949
13:52:01|1.995
13:52:02|1.9961
13:52:02|1.9955
13:52:03|1.9951
13:52:04|1.9971
13:52:06|1.9971
13:52:07|1.9954
13:52:07|1.9942
13:52:09|1.9935
13:52:10|1.9921
13:52:11|1.9906
13:52:12|1.9896
13:52:13|1.9896
13:52:14|1.994
13:52:15|1.9933
13:52:16|1.9931
13:52:17|1.9931
13:52:17|1.9937
13:52:19|1.9941
13:52:19|1.9948
13:52:20|1.9972
13:52:22|1.9953
13:52:23|1.9953
13:52:24|1.9952
13:52:25|1.9972
13:52:26|1.9968
13:52:27|1.9968
13:52:28|1.9985
13:52:29|1.9985
13:52:30|1.9984
13:52:31|2.0011
13:52:32|2.0025
13:52:32|2.0025
13:52:33|2.0021
13:52:35|2.0038
13:52:36|2.0033
13:52:38|2.007
13:52:38|2.0069
13:52:39|2.0063
13:52:41|2.0062
13:52:42|2.0052
13:52:43|2.0044
13:52:43|2.004
13:52:45|2.004
13:52:46|2.0037
13:52:46|2.0025
13:52:48|2.0036
13:52:49|2.0034
13:52:50|2.0047
13:52:51|2.0053
13:52:52|2.0072
13:52:53|2.0067
13:52:54|2.0096
13:52:56|2.0117
13:52:57|2.0123
13:52:58|2.0113
13:52:59|2.0114
13:52:59|2.0112
13:53:00|2.0077
13:53:02|2.0092
13:53:03|2.0073
13:53:05|2.0068
13:53:05|2.0066
13:53:07|2.0062
13:53:08|2.0062
13:53:08|2.0085
13:53:09|2.008
13:53:10|2.0072
13:53:11|2.0072
13:53:12|2.0084
13:53:14|2.0092
13:53:14|2.01
13:53:16|2.0144
13:53:16|2.0141
13:53:18|2.0158
13:53:19|2.0138
13:53:20|2.014
13:53:21|2.0132
13:53:21|2.0115
13:53:23|2.0122
13:53:24|2.0138
13:53:25|2.0135
13:53:25|2.0131
13:53:27|2.0118
13:53:28|2.0124
13:53:29|2.011
13:53:30|2.0128
13:53:31|2.0128
13:53:32|2.0141
13:53:32|2.016
13:53:34|2.0151
13:53:35|2.0142
13:53:36|2.0142
13:53:36|2.0111
13:53:37|2.0097
13:53:39|2.012
13:53:40|2.0128
13:53:41|2.0117
13:53:42|2.0121
13:53:43|2.0099
13:53:44|2.0093
13:53:45|2.0095
13:53:46|2.0094
13:53:48|2.0055
13:53:49|2.0065
13:53:50|2.0055
13:53:51|2.0055
13:53:52|2.0047
13:53:52|2.0041
13:53:55|2.004
13:53:56|2.0045
13:53:56|2.0036
13:53:57|2.0041
13:53:58|2.0036
13:54:00|2.0049
13:54:01|2.0037
13:54:01|2.0036
13:54:02|2.004
13:54:04|2.0035
13:54:05|2.0029
13:54:05|2.0038
13:54:06|2.0022
13:54:07|2.0005
13:54:09|1.9978
13:54:10|1.9986
13:54:10|2.0002
13:54:12|1.9996
13:54:13|1.9979
13:54:14|1.9977
13:54:15|1.9956
13:54:15|1.9946
13:54:16|1.9957
13:54:18|1.9955
13:54:19|1.9942
13:54:19|1.9935
13:54:21|1.9918
13:54:22|1.9914
13:54:23|1.9914
13:54:24|1.9924
13:54:25|1.9932
13:54:26|1.9916
13:54:27|1.9934
13:54:27|1.9923
13:54:29|1.9918
13:54:30|1.9923
13:54:31|1.9936
13:54:32|1.9929
13:54:32|1.9921
13:54:34|1.9931
13:54:34|1.9915
13:54:36|1.9911
13:54:36|1.9899
13:54:38|1.9903
13:54:39|1.9904
13:54:39|1.9897
13:54:41|1.9893
13:54:43|1.989
13:54:43|1.9896
13:54:44|1.9896
13:54:46|1.9898
13:54:47|1.9895
13:54:48|1.99
13:54:49|1.991
13:54:50|1.9917
13:54:51|1.9913
13:54:52|1.9907
13:54:54|1.9907
13:54:55|1.9899
13:54:56|1.9899
13:54:58|1.9899
13:54:59|1.9899
13:54:59|1.9915
13:55:00|1.9903
13:55:02|1.9903
13:55:02|1.9908
13:55:04|1.9908
13:55:05|1.9902
13:55:06|1.9897
13:55:07|1.9903
13:55:08|1.9903
13:55:10|1.99
13:55:10|2.0028
13:55:12|2.003
13:55:13|2.0016
13:55:13|2.
13:55:14|2.0007
13:55:16|2.0002
13:55:17|2.0002
13:55:18|1.9978
13:55:18|1.9985
13:55:20|1.9967
13:55:20|1.9974
13:55:22|1.9965
13:55:22|1.9952
13:55:24|1.9963
13:55:24|1.9964
13:55:26|1.9954
13:55:26|1.9953
13:55:27|1.996
13:55:29|1.9937
13:55:29|1.9934
13:55:31|1.9951
13:55:31|1.996
13:55:33|1.9949
13:55:34|1.9932
13:55:35|1.9935
13:55:36|1.9947
13:55:37|1.9938
13:55:38|1.9933
13:55:39|1.9933
13:55:39|1.9933
13:55:41|1.9932
13:55:41|1.9966
13:55:43|1.9952
13:55:44|1.9932
13:55:45|1.9928
13:55:46|1.9925
13:55:48|1.9912
13:55:48|1.9927
13:55:50|1.9941
13:55:52|1.9942
13:55:52|1.995
13:55:53|1.9963
13:55:55|1.9968
13:55:56|1.9959
13:55:57|1.9947
13:55:58|1.9941
13:55:59|1.9931
13:56:00|1.9941
13:56:01|1.9941
13:56:03|1.9939
13:56:04|1.9931
13:56:04|1.9951
13:56:06|1.9948
13:56:07|1.9953
13:56:08|1.9962
13:56:08|1.9936
13:56:09|1.9936
13:56:10|1.9922
13:56:11|1.9921
13:56:13|1.9929
13:56:14|1.994
13:56:15|1.9944
13:56:16|1.9931
13:56:17|1.994
13:56:18|1.994
13:56:19|1.9924
13:56:20|1.9934
13:56:21|1.9934
13:56:23|1.9934
13:56:24|1.9934
13:56:24|1.9909
13:56:25|1.9911
13:56:26|1.9923
13:56:27|1.9923
13:56:29|1.9923
13:56:29|1.9923
13:56:30|1.9923
13:56:32|1.9898
13:56:32|1.9914
13:56:34|1.9911
13:56:35|1.9912
13:56:35|1.9934
13:56:36|1.9934
13:56:38|1.9932
13:56:38|1.9932
13:56:40|1.9932
13:56:41|1.9905
13:56:41|1.9919
13:56:42|1.9913
13:56:44|1.9911
13:56:45|1.9907
13:56:46|1.9907
13:56:47|1.9905
13:56:47|1.99
13:56:49|1.988
13:56:51|1.9879
13:56:52|1.9852
13:56:53|1.9868
13:56:54|1.9843
13:56:56|1.9834
13:56:57|1.9845
13:56:58|1.9843
13:56:58|1.9856
13:57:00|1.9868
13:57:02|1.9895
13:57:03|1.9884
13:57:04|1.9868
13:57:05|1.9868
13:57:06|1.9867
13:57:08|1.9863
13:57:08|1.9863
13:57:09|1.9863
13:57:10|1.987
13:57:12|1.9878
13:57:12|1.9878
13:57:14|1.9889
13:57:14|1.9913
13:57:16|1.9913
13:57:16|1.9913
13:57:17|1.9913
13:57:19|1.9912
13:57:19|1.9912
13:57:21|1.9921
13:57:21|1.991
13:57:23|1.9917
13:57:24|1.9909
13:57:26|1.9906
13:57:27|1.9906
13:57:28|1.9913
13:57:28|1.9914
13:57:29|1.9914
13:57:30|1.9907
13:57:31|1.9907
13:57:33|1.9891
13:57:33|1.9903
13:57:34|1.9893
13:57:35|1.9898
13:57:36|1.9898
13:57:38|1.9884
13:57:38|1.9886
13:57:39|1.989
13:57:40|1.9905
13:57:41|1.9925
13:57:42|1.9925
13:57:43|1.9918
13:57:44|1.9918
13:57:45|1.9914
13:57:46|1.9914
13:57:47|1.9914
13:57:48|1.9912
13:57:49|1.9912
13:57:50|1.9908
13:57:51|1.9902
13:57:53|1.9902
13:57:53|1.9902
13:57:55|1.9896
13:57:55|1.9901
13:57:57|1.9907
13:57:57|1.9907
13:57:59|1.991
13:58:00|1.99
13:58:01|1.99
13:58:02|1.9915
13:58:03|1.9908
13:58:04|1.9908
13:58:04|1.9916
13:58:06|1.9937
13:58:07|1.9928
13:58:08|1.9923
13:58:09|1.9923
13:58:10|1.9908
13:58:11|1.9904
13:58:23|1.9874
13:58:24|1.9891
13:58:25|1.9886
13:58:26|1.9886
13:58:27|1.9886
13:58:28|1.9884
13:58:29|1.9888
13:58:30|1.9888
13:58:31|1.9892
13:58:32|1.9893
13:58:33|1.9893
13:58:34|1.9987
13:58:35|1.9992
13:58:36|1.9975
13:58:37|1.9975
13:58:38|1.9975
13:58:39|1.9962
13:58:40|1.9969
13:58:41|1.997
13:58:42|1.9984
13:58:43|1.9997
13:58:44|2.0007
13:58:45|2.0008
13:58:46|1.9988
13:58:47|1.9988
13:58:48|1.9987
13:58:49|1.9996
13:58:50|1.9996
13:58:51|1.9994
13:58:52|1.999
13:58:54|1.9987
13:58:55|1.9988
13:58:56|1.9974
13:58:57|1.9957
13:58:58|1.9975
13:58:59|1.9977
13:59:00|1.9964
13:59:01|1.9962
13:59:02|1.996
13:59:03|1.9959
13:59:04|1.9963
13:59:05|1.9963
13:59:07|1.9954
13:59:08|1.9964
13:59:09|1.9959
13:59:09|1.9954
13:59:11|1.995
13:59:11|1.9958
13:59:13|1.9961
13:59:14|1.9964
13:59:15|1.9964
13:59:16|1.9972
13:59:17|1.9972
13:59:18|1.9961
13:59:19|1.9962
13:59:20|1.9962
13:59:20|1.9962
13:59:22|1.9969
13:59:23|1.9969
13:59:24|1.9972
13:59:25|1.9971
13:59:26|1.9966
13:59:27|1.9966
13:59:28|1.9973
13:59:29|1.9962
13:59:30|1.997
13:59:31|1.997
13:59:32|1.997
13:59:33|1.9974
13:59:34|1.9983
13:59:35|1.9983
13:59:36|1.9983
13:59:37|1.9986
13:59:38|1.9995
13:59:39|2.0005
13:59:41|2.0016
13:59:41|2.0019
13:59:42|2.002
13:59:43|2.0019
13:59:44|2.0019
13:59:45|2.0034
13:59:47|2.0034
13:59:47|2.0017
13:59:48|2.0017
13:59:50|2.0031
13:59:50|2.0023
13:59:51|2.0011
13:59:53|2.0011
13:59:55|2.0014
13:59:55|2.0018
13:59:57|2.001
13:59:58|2.
13:59:59|1.9998
14:00:00|1.9992
14:00:01|1.9991
14:00:02|1.9991
14:00:03|1.9991
14:00:03|1.9965
14:00:05|1.9965
14:00:06|1.9977
14:00:07|1.9992
14:00:08|1.9987
14:00:09|1.9987
14:00:10|1.9974
14:00:10|1.998
14:00:12|1.9983
14:00:13|1.9983
14:00:14|1.9983
14:00:15|1.9976
14:00:16|1.9976
14:00:17|1.9976
14:00:18|1.998
14:00:19|1.998
14:00:20|1.998
14:00:21|1.9987
14:00:22|1.9951
14:00:23|1.9971
14:00:24|1.9971
14:00:25|1.9982
14:00:26|1.9995
14:00:27|1.9988
14:00:28|1.9998
14:00:29|2.001
14:00:30|2.0023
14:00:31|1.9999
14:00:33|1.9984
14:00:33|1.9984
14:00:34|1.9994
14:00:35|1.999
14:00:36|1.999
14:00:37|1.9989
14:00:38|1.9995
14:00:39|1.9999
14:00:40|1.9992
14:00:41|2.0001
14:00:42|2.0001
14:00:43|2.0001
14:00:45|1.9999
14:00:45|1.9989
14:00:46|1.9989
14:00:47|1.9992
14:00:48|1.9992
14:00:49|1.9984
14:00:50|1.9974
14:00:51|1.9974
14:00:53|1.9982
14:00:55|1.9973
14:00:55|1.9993
14:00:57|1.9993
14:00:58|1.9993
14:00:59|1.9993
14:00:59|1.9983
14:01:01|1.998
14:01:02|1.9995
14:01:02|1.9999
14:01:04|2.002
14:01:05|2.0015
14:01:06|2.0019
14:01:07|2.0015
14:01:08|2.0008
14:01:09|2.001
14:01:10|2.001
14:01:11|2.0011
14:01:13|2.
14:01:14|1.9987
14:01:15|1.9988
14:01:15|1.9988
14:01:17|1.9988
14:01:17|1.9989
14:01:19|1.9983
14:01:20|1.9986
14:01:21|1.9986
14:01:22|1.9981
14:01:22|1.9987
14:01:24|1.9989
14:01:24|1.9985
14:01:26|1.9982
14:01:26|1.9982
14:01:27|1.9982
14:01:29|1.9982
14:01:30|1.9973
14:01:30|1.9958
14:01:31|1.9974
14:01:32|1.9974
14:01:34|1.9974
14:01:35|1.9969
14:01:36|1.9969
14:01:37|1.9971
14:01:38|1.9971
14:01:38|1.9989
14:01:40|1.998
14:01:42|1.998
14:01:43|1.998
14:01:43|1.9984
14:01:44|1.9984
14:01:45|1.9984
14:01:47|1.9984
14:01:47|1.9984
14:01:48|1.9984
14:01:49|1.9984
14:01:50|1.9985
14:01:51|1.9985
14:01:53|1.9985
14:01:53|1.998
14:01:55|1.998
14:01:57|1.9986
14:01:58|1.9997
14:01:59|2.0007
14:02:00|2.0011
14:02:00|2.0011
14:02:02|2.0036
14:02:03|2.0034
14:02:04|2.0037
14:02:05|2.0037
14:02:06|2.0037
14:02:08|2.0031
14:02:09|2.003
14:02:09|2.0027
14:02:10|2.0023
14:02:11|2.0027
14:02:12|2.0033
14:02:14|2.0048
14:02:15|2.0047
14:02:15|2.0048
14:02:17|2.0047
14:02:17|2.0047
14:02:18|2.0054
14:02:19|2.0063
14:02:20|2.0063
14:02:22|2.0055
14:02:22|2.0071
14:02:23|2.0069
14:02:24|2.0064
14:02:25|2.0064
14:02:26|2.0064
14:02:27|2.0084
14:02:28|2.0079
14:02:29|2.0079
14:02:30|2.0085
14:02:32|2.0089
14:02:32|2.0099
14:02:33|2.0115
14:02:35|2.0102
14:02:36|2.0112
14:02:36|2.0114
14:02:37|2.0117
14:02:39|2.0124
14:02:39|2.0124
14:02:40|2.0127
14:02:41|2.0137
14:02:42|2.0134
14:02:43|2.014
14:02:44|2.0131
14:02:46|2.014
14:02:47|2.0152
14:02:48|2.0144
14:02:48|2.0155
14:02:49|2.0144
14:02:51|2.0144
14:02:51|2.0173
14:02:53|2.0162
14:02:53|2.0145
14:02:55|2.0145
14:02:57|2.0159
14:02:58|2.0159
14:02:59|2.0151
14:03:00|2.013
14:03:01|2.0117
14:03:02|2.0102
14:03:03|2.0099
14:03:04|2.0106
14:03:05|2.0105
14:03:06|2.0095
14:03:07|2.0073
14:03:08|2.0065
14:03:09|2.0052
14:03:10|2.0046
14:03:11|2.0037
14:03:12|2.0034
14:03:13|2.0047
14:03:14|2.0047
14:03:15|2.0031
14:03:16|2.0038
14:03:17|2.001
14:03:18|2.0028
14:03:19|2.0028
14:03:20|2.0018
14:03:21|2.0031
14:03:22|2.0034
14:03:23|1.9989
14:03:24|1.9991
14:03:25|1.9946
14:03:26|1.9947
14:03:27|1.9957
14:03:28|1.9956
14:03:29|1.9947
14:03:30|1.9947
14:03:31|1.9951
14:03:32|1.9951
14:03:33|1.9966
14:03:34|1.9959
14:03:35|1.9959
14:03:36|1.9959
14:03:37|1.9952
14:03:38|1.9956
14:03:39|1.9962
14:03:40|1.9965
14:03:41|1.9968
14:03:42|1.9957
14:03:44|1.9961
14:03:44|1.997
14:03:45|1.9956
14:03:46|1.9969
14:03:48|1.9969
14:03:48|1.9975
14:03:50|1.9961
14:03:50|1.9952
14:03:52|1.9952
14:03:52|1.992
14:03:54|1.9918
14:03:54|1.9912
14:03:56|1.991
14:03:56|1.9902
14:03:58|1.9918
14:03:59|1.9922
14:03:59|1.9922
14:04:01|1.9922
14:04:02|1.9932
14:04:03|1.994
14:04:04|1.994
14:04:06|1.994
14:04:07|1.9938
14:04:08|1.9938
14:04:09|1.9938
14:04:11|1.9938
14:04:11|1.9933
14:04:13|1.9933
14:04:13|1.9926
14:04:14|1.9939
14:04:16|1.9932
14:04:17|1.9912
14:04:18|1.992
14:04:19|1.9931
14:04:19|1.9931
14:04:20|1.9907
14:04:22|1.9904
14:04:22|1.9908
14:04:24|1.991
14:04:24|1.991
14:04:26|1.9914
14:04:26|1.9915
14:04:28|1.9915
14:04:28|1.9928
14:04:30|1.9928
14:04:30|1.9922
14:04:32|1.994
14:04:33|1.994
14:04:34|1.994
14:04:34|1.9933
14:04:35|1.9933
14:04:36|1.994
14:04:37|1.9952
14:04:38|1.9955
14:04:39|1.9955
14:04:41|1.9955
14:04:42|1.9955
14:04:43|1.9946
14:04:44|1.9946
14:04:44|1.9937
14:04:46|1.9937
14:04:47|1.9937
14:04:48|1.9932
14:04:49|1.9932
14:04:50|1.9932
14:04:51|1.9932
14:04:52|1.9947
14:04:53|1.9947
14:04:54|1.9937
14:04:55|1.9943
14:04:56|1.9943
14:04:57|1.9943
14:04:59|1.9943
14:05:00|1.9943
14:05:02|1.9943
14:05:03|1.9954
14:05:04|1.9954
14:05:05|1.9949
14:05:06|1.994
14:05:07|1.9958
14:05:08|1.9961
14:05:09|1.9961
14:05:10|1.9962
14:05:11|1.9971
14:05:12|1.998
14:05:13|1.998
14:05:14|1.998
14:05:16|1.9994
14:05:16|1.9978
14:05:17|1.9978
14:05:19|1.9978
14:05:19|1.997
14:05:20|1.9974
14:05:21|1.9974
14:05:22|1.9974
14:05:23|1.9974
14:05:24|1.9974
14:05:25|1.9986
14:05:26|1.9987
14:05:27|1.9985
14:05:29|2.0017
14:05:29|2.0004
14:05:30|2.0004
14:05:32|2.0004
14:05:33|2.0004
14:05:34|2.0014
14:05:34|2.0004
14:05:36|2.0005
14:05:36|1.9999
14:05:37|2.
14:05:38|1.9976
14:05:39|1.9976
14:05:41|1.9954
14:05:42|1.9967
14:05:43|1.9967
14:05:43|1.9968
14:05:45|1.9971
14:05:45|1.9971
14:05:47|1.9956
14:05:48|1.9956
14:05:48|1.9965
14:05:50|1.9963
14:05:51|1.9963
14:05:53|1.9963
14:05:53|1.9963
14:05:54|1.9963
14:05:55|1.9963
14:05:56|1.996
14:05:58|1.996
14:05:58|1.9967
14:06:00|1.998
14:06:02|1.999
14:06:03|1.9978
14:06:04|1.9986
14:06:05|1.9986
14:06:06|1.9986
14:06:08|1.9965
14:06:08|1.9965
14:06:10|1.9965
14:06:10|1.9955
14:06:11|1.9955
14:06:12|1.9952
14:06:13|1.9952
14:06:14|1.9963
14:06:16|1.9961
14:06:17|1.995
14:06:17|1.9968
14:06:18|1.9922
14:06:19|1.9927
14:06:21|1.9927
14:06:22|1.9927
14:06:22|1.992
14:06:24|1.9921
14:06:25|1.9921
14:06:27|1.991
14:06:27|1.9935
14:06:28|1.9916
14:06:29|1.9916
14:06:30|1.9924
14:06:31|1.9924
14:06:32|1.9928
14:06:33|1.9928
14:06:34|1.9928
14:06:36|1.9913
14:06:36|1.991
14:06:37|1.9921
14:06:38|1.9906
14:06:39|1.9906
14:06:41|1.9905
14:06:41|1.9902
14:06:43|1.9913
14:06:43|1.9913
14:06:45|1.9928
14:06:46|1.9921
14:06:47|1.994
14:06:47|1.994
14:06:48|1.994
14:06:49|1.994
14:06:50|1.9944
14:06:51|1.9944
14:06:52|1.9944
14:06:53|1.9948
14:06:55|1.9948
14:06:56|1.9948
14:06:57|1.9944
14:06:58|1.9944
14:06:59|1.9929
14:06:59|1.9929
14:07:01|1.9936
14:07:01|1.9936
14:07:02|1.992
14:07:05|1.9916
14:07:05|1.9916
14:07:07|1.994
14:07:08|1.9955
14:07:09|1.9962
14:07:10|1.9924
14:07:11|1.9893
14:07:11|1.989
14:07:12|1.989
14:07:14|1.9929
14:07:15|1.9919
14:07:16|1.9931
14:07:18|1.9931
14:07:19|1.9931
14:07:19|1.9931
14:07:21|1.9926
14:07:22|1.9915
14:07:22|1.9917
14:07:24|1.9917
14:07:25|1.9909
14:07:26|1.9909
14:07:27|1.9924
14:07:27|1.9935
14:07:28|1.9925
14:07:29|1.9905
14:07:31|1.9905
14:07:32|1.9917
14:07:32|1.9917
14:07:34|1.9904
14:07:35|1.9902
14:07:36|1.9902
14:07:37|1.9912
14:07:38|1.9912
14:07:39|1.9912
14:07:39|1.9912
14:07:41|1.9912
14:07:41|1.991
14:07:42|1.991
14:07:44|1.991
14:07:44|1.991
14:07:46|1.991
14:07:46|1.991
14:07:48|1.991
14:07:49|1.9909
14:07:50|1.9909
14:07:51|1.9909
14:07:52|1.9909
14:07:53|1.9913
14:07:54|1.9922
14:07:55|1.9922
14:07:56|1.9922
14:07:57|1.9922
14:07:58|1.9925
14:08:00|1.9925
14:08:00|1.9925
14:08:02|1.9921
14:08:03|1.9925
14:08:03|1.9925
14:08:06|1.9911
14:08:06|1.9907
14:08:08|1.9913
14:08:08|1.9908
14:08:10|1.99
14:08:10|1.9899
14:08:12|1.9899
14:08:12|1.9888
14:08:13|1.9895
14:08:15|1.9886
14:08:15|1.9886
14:08:17|1.9886
14:08:17|1.989
14:08:18|1.989
14:08:20|1.9885
14:08:20|1.9896
14:08:21|1.9896
14:08:22|1.9894
14:08:23|1.9883
14:08:24|1.9883
14:08:26|1.988
14:08:27|1.9859
14:08:28|1.9869
14:08:29|1.9856
14:08:29|1.9867
14:08:31|1.9871
14:08:31|1.9871
14:08:33|1.9865
14:08:33|1.9865
14:08:34|1.9865
14:08:36|1.9865
14:08:36|1.9865
14:08:38|1.9865
14:08:39|1.986
14:08:40|1.986
14:08:41|1.986
14:08:42|1.9865
14:08:43|1.9865
14:08:44|1.9865
14:08:45|1.9865
14:08:46|1.9864
14:08:47|1.9864
14:08:49|1.9871
14:08:49|1.9871
14:08:50|1.9875
14:08:51|1.9875
14:08:52|1.9872
14:08:53|1.9872
14:08:54|1.9872
14:08:56|1.9877
14:08:57|1.9877
14:08:57|1.9877
14:08:58|1.988
14:09:00|1.988
14:09:00|1.988
14:09:02|1.9875
14:09:03|1.9875
14:09:04|1.9875
14:09:05|1.9875
14:09:06|1.9882
14:09:07|1.9882
14:09:08|1.9882
14:09:09|1.9882
14:09:11|1.9882
14:09:12|1.9875
14:09:13|1.9874
14:09:14|1.9852
14:09:14|1.9852
14:09:16|1.9858
14:09:17|1.9858
14:09:18|1.9854
14:09:19|1.9851
14:09:20|1.9859
14:09:21|1.9874
14:09:22|1.9874
14:09:23|1.9873
14:09:24|1.9877
14:09:25|1.9877
14:09:26|1.9877
14:09:27|1.9877
14:09:28|1.9878
14:09:29|1.9878
14:09:30|1.9878
14:09:31|1.9878
14:09:33|1.9874
14:09:34|1.9874
14:09:35|1.9874
14:09:36|1.986
14:09:36|1.986
14:09:38|1.986
14:09:39|1.9879
14:09:39|1.9883
14:09:41|1.9878
14:09:42|1.9884
14:09:42|1.9881
14:09:44|1.9874
14:09:45|1.9874
14:09:46|1.9884
14:09:46|1.9888
14:09:48|1.989
14:09:48|1.9885
14:09:50|1.9889
14:09:51|1.9889
14:09:52|1.9889
14:09:53|1.9888
14:09:54|1.9888
14:09:55|1.9888
14:09:56|1.9888
14:09:56|1.9892
14:09:57|1.9882
14:09:58|1.9886
14:09:59|1.9886
14:10:00|1.9891
14:10:02|1.9891
14:10:04|1.9889
14:10:04|1.9889
14:10:05|1.9943
14:10:07|1.9945
14:10:08|1.9954
14:10:09|1.9958
14:10:10|1.9935
14:10:10|1.9942
14:10:12|1.9942
14:10:13|1.9935
14:10:15|1.9952
14:10:16|1.9954
14:10:16|1.9941
14:10:18|1.9943
14:10:19|1.9922
14:10:20|1.9932
14:10:20|1.9932
14:10:22|1.994
14:10:23|1.9927
14:10:24|1.9936
14:10:25|1.9926
14:10:26|1.9947
14:10:27|1.9944
14:10:28|1.9944
14:10:29|1.9944
14:10:30|1.992
14:10:31|1.9915
14:10:32|1.99
14:10:33|1.9904
14:10:34|1.9904
14:10:35|1.9904
14:10:36|1.9904
14:10:37|1.9904
14:10:38|1.9905
14:10:39|1.9905
14:10:40|1.9905
14:10:41|1.9906
14:10:42|1.9891
14:10:43|1.9891
14:10:44|1.9891
14:10:45|1.9905
14:10:46|1.9903
14:10:47|1.9903
14:10:48|1.9885
14:10:49|1.9885
14:10:50|1.9885
14:10:51|1.9885
14:10:53|1.988
14:10:53|1.988
14:10:54|1.988
14:10:55|1.9874
14:10:56|1.9874
14:10:57|1.9867
14:10:58|1.9867
14:10:59|1.9867
14:11:00|1.9867
14:11:01|1.9877
14:11:03|1.9873
14:11:03|1.9873
14:11:05|1.9873
14:11:05|1.9882
14:11:07|1.9883
14:11:07|1.9877
14:11:10|1.9871
14:11:11|1.9872
14:11:12|1.9872
14:11:13|1.9872
14:11:13|1.9867
14:11:14|1.9869
14:11:15|1.987
14:11:16|1.9872
14:11:17|1.9872
14:11:18|1.9872
14:11:19|1.987
14:11:20|1.9871
14:11:22|1.9871
14:11:23|1.9871
14:11:23|1.9871
14:11:25|1.9879
14:11:25|1.9879
14:11:26|1.9889
14:11:27|1.9889
14:11:28|1.9884
14:11:29|1.987
14:11:30|1.987
14:11:31|1.9884
14:11:33|1.9884
14:11:33|1.9879
14:11:34|1.9879
14:11:35|1.9872
14:11:36|1.9872
14:11:38|1.9872
14:11:38|1.9872
14:11:40|1.9872
14:11:40|1.9872
14:11:41|1.9866
14:11:43|1.9863
14:11:44|1.9863
14:11:45|1.9863
14:11:46|1.9863
14:11:47|1.9865
14:11:48|1.9866
14:11:50|1.9866
14:11:50|1.9866
14:11:51|1.9865
14:11:52|1.9865
14:11:53|1.9863
14:11:54|1.9856
14:11:56|1.9845
14:11:56|1.9847
14:11:58|1.9847
14:11:59|1.9847
14:11:59|1.985
14:12:01|1.9863
14:12:02|1.9863
14:12:02|1.9863
14:12:03|1.988
14:12:06|1.9884
14:12:28|1.9909
14:12:29|1.9909
14:12:30|1.9913
14:12:30|1.9913
14:12:32|1.9924
14:12:34|1.9926
14:12:34|1.9919
14:12:35|1.9919
14:12:36|1.9919
14:12:38|1.9919
14:12:38|1.9912
14:12:40|1.9912
14:12:41|1.9912
14:12:41|1.9926
14:12:42|1.9911
14:12:43|1.9911
14:12:44|1.9904
14:12:45|1.9904
14:12:46|1.99
14:12:47|1.99
14:12:49|1.99
14:12:49|1.9897
14:12:50|1.9897
14:12:51|1.9897
14:12:52|1.9897
14:12:54|1.9897
14:12:54|1.9897
14:12:56|1.9891
14:12:56|1.9915
14:12:57|1.9915
14:12:59|1.9915
14:12:59|1.9904
14:13:00|1.9901
14:13:02|1.9901
14:13:03|1.992
14:13:03|1.9928
14:13:04|1.9928
14:13:06|1.9928
14:13:07|1.9932
14:13:08|1.9932
14:13:09|1.9925
14:13:10|1.9925
14:13:11|1.9925
14:13:12|1.9925
14:13:13|1.9926
14:13:14|1.9925
14:13:15|1.9925
14:13:16|1.9925
14:13:17|1.9916
14:13:18|1.9918
14:13:19|1.9918
14:13:20|1.9941
14:13:21|1.9946
14:13:22|1.9946
14:13:23|1.9932
14:13:24|1.9932
14:13:25|1.9925
14:13:26|1.9925
14:13:27|1.9937
14:13:28|1.9923
14:13:30|1.9923
14:13:30|1.9923
14:13:31|1.9923
14:13:32|1.9927
14:13:34|1.9927
14:13:34|1.9927
14:13:36|1.9927
14:13:36|1.994
14:13:37|1.9943
14:13:39|1.9943
14:13:39|1.9943
14:13:40|1.9918
14:13:42|1.9916
14:13:43|1.9917
14:13:43|1.9916
14:13:45|1.9916
14:13:45|1.9916
14:13:46|1.9918
14:13:47|1.9917
14:13:48|1.9918
14:13:49|1.992
14:13:50|1.9919
14:13:51|1.9919
14:13:53|1.9939
14:13:53|1.9939
14:13:54|1.9928
14:13:55|1.9928
14:13:56|1.9928
14:13:58|1.9921
14:13:58|1.9921
14:13:59|1.9921
14:14:00|1.9921
14:14:02|1.9919
14:14:02|1.9922
14:14:03|1.9922
14:14:04|1.9918
14:14:06|1.9918
14:14:07|1.9909
14:14:08|1.9909
14:14:09|1.9909
14:14:10|1.9909
14:14:12|1.9909
14:14:13|1.9904
14:14:13|1.9904
14:14:15|1.9909
14:14:16|1.9909
14:14:16|1.9892
14:14:17|1.9892
14:14:18|1.9888
14:14:19|1.9888
14:14:21|1.9886
14:14:22|1.9886
14:14:23|1.988
14:14:23|1.9863
14:14:25|1.9863
14:14:26|1.9863
14:14:27|1.9863
14:14:27|1.9863
14:14:29|1.9878
14:14:30|1.9868
14:14:31|1.9879
14:14:32|1.9879
14:14:33|1.988
14:14:34|1.988
14:14:34|1.9874
14:14:35|1.988
14:14:37|1.9888
14:14:38|1.9888
14:14:39|1.9888
14:14:40|1.9879
14:14:41|1.9879
14:14:42|1.9879
14:14:43|1.9879
14:14:44|1.9879
14:14:45|1.9874
14:14:46|1.9874
14:14:47|1.9874
14:14:48|1.9874
14:14:49|1.9874
14:14:51|1.9874
14:14:51|1.9877
14:14:52|1.9883
14:14:53|1.9883
14:14:54|1.9883
14:14:55|1.9883
14:14:56|1.9897
14:14:57|1.9874
14:14:58|1.9874
14:14:59|1.987
14:15:00|1.987
14:15:01|1.9855
14:15:03|1.9855
14:15:03|1.9861
14:15:04|1.9861
14:15:06|1.9861
14:15:07|1.9861
14:15:08|1.9861
14:15:10|1.9861
14:15:11|1.9861
14:15:12|1.9858
14:15:12|1.9859
14:15:15|1.9868
14:15:16|1.9868
14:15:17|1.9863
14:15:18|1.986
14:15:18|1.986
14:15:20|1.986
14:15:21|1.986
14:15:22|1.9863
14:15:23|1.9844
14:15:24|1.9851
14:15:25|1.9851
14:15:26|1.9851
14:15:26|1.9851
14:15:28|1.9864
14:15:29|1.9864
14:15:30|1.9866
14:15:30|1.9879
14:15:32|1.9849
14:15:33|1.9854
14:15:34|1.9847
14:15:35|1.984
14:15:36|1.9845
14:15:37|1.9845
14:15:38|1.9845
14:15:39|1.9852
14:15:40|1.9823
14:15:41|1.9831
14:15:42|1.9829
14:15:43|1.983
14:15:45|1.9839
14:15:45|1.9839
14:15:46|1.9832
14:15:48|1.9837
14:15:48|1.9837
14:15:49|1.9847
14:15:50|1.984
14:15:51|1.9849
14:15:52|1.9849
14:15:53|1.9849
14:15:54|1.9849
14:15:55|1.9838
14:15:56|1.983
14:15:58|1.9839
14:15:58|1.9851
14:16:00|1.9851
14:16:00|1.9852
14:16:01|1.9858
14:16:02|1.9856
14:16:03|1.9856
14:16:04|1.9856
14:16:05|1.9856
14:16:07|1.9849
14:16:08|1.9849
14:16:09|1.9843
14:16:10|1.9843
14:16:12|1.9844
14:16:12|1.9844
14:16:14|1.9844
14:16:15|1.9836
14:16:16|1.9836
14:16:18|1.9828
14:16:19|1.9826
14:16:20|1.9824
14:16:20|1.982
14:16:22|1.9827
14:16:23|1.9822
14:16:24|1.9831
14:16:25|1.982
14:16:26|1.981
14:16:27|1.9814
14:16:27|1.9818
14:16:29|1.9818
14:16:30|1.9824
14:16:30|1.9829
14:16:32|1.9829
14:16:33|1.983
14:16:34|1.9828
14:16:35|1.983
14:16:36|1.983
14:16:37|1.9824
14:16:38|1.9833
14:16:39|1.9817
14:16:40|1.9817
14:16:41|1.9817
14:16:42|1.9817
14:16:43|1.981
14:16:44|1.9802
14:16:45|1.98
14:16:46|1.98
14:16:47|1.98
14:16:48|1.98
14:16:49|1.9789
14:16:50|1.9781
14:16:51|1.9762
14:16:53|1.976
14:16:54|1.9756
14:16:54|1.9747
14:16:55|1.975
14:16:57|1.9753
14:16:57|1.9754
14:16:59|1.9756
14:16:59|1.9772
14:17:00|1.9773
14:17:01|1.9774
14:17:02|1.9775
14:17:04|1.9789
14:17:04|1.9801
14:17:05|1.9791
14:17:06|1.9791
14:17:07|1.9791
14:17:08|1.9787
14:17:10|1.9798
14:17:10|1.9798
14:17:12|1.9798
14:17:14|1.9783
14:17:14|1.9768
14:17:15|1.9758
14:17:16|1.9758
14:17:18|1.9796
14:17:18|1.9807
14:17:19|1.9807
14:17:20|1.9807
14:17:21|1.9807
14:17:22|1.981
14:17:23|1.981
14:17:25|1.98
14:17:25|1.98
14:17:26|1.98
14:17:28|1.9793
14:17:29|1.9799
14:17:29|1.9799
14:17:30|1.9799
14:17:31|1.9773
14:17:32|1.9773
14:17:34|1.9788
14:17:35|1.9788
14:17:36|1.9788
14:17:37|1.9788
14:17:38|1.9788
14:17:39|1.9788
14:17:40|1.9788
14:17:40|1.9788
14:17:42|1.9784
14:17:43|1.9784
14:17:44|1.9784
14:17:45|1.9818
14:17:46|1.9832
14:17:47|1.9834
14:17:48|1.9825
14:17:50|1.9824
14:17:50|1.9816
14:17:51|1.9816
14:17:52|1.984
14:17:53|1.9846
14:17:54|1.9846
14:17:55|1.9846
14:17:56|1.9846
14:17:57|1.9846
14:17:58|1.9836
14:17:59|1.9836
14:18:00|1.9834
14:18:01|1.9843
14:18:02|1.9835
14:18:03|1.9835
14:18:04|1.9835
14:18:05|1.9847
14:18:07|1.9847
14:18:07|1.9828
14:18:09|1.9828
14:18:09|1.9828
14:18:11|1.9828
14:18:12|1.9828
14:18:14|1.9833
14:18:14|1.984
14:18:16|1.9847
14:18:17|1.9835
14:18:17|1.9848
14:18:18|1.9848
14:18:20|1.9836
14:18:21|1.9836
14:18:22|1.9836
14:18:23|1.9822
14:18:24|1.9831
14:18:25|1.9816
14:18:26|1.9796
14:18:26|1.9796
14:18:28|1.9796
14:18:29|1.9796
14:18:30|1.9807
14:18:31|1.9823
14:18:32|1.9837
14:18:33|1.9837
14:18:34|1.984
14:18:34|1.9837
14:18:36|1.9837
14:18:37|1.9837
14:18:38|1.9837
14:18:38|1.9837
14:18:40|1.9837
14:18:41|1.9834
14:18:42|1.9834
14:18:43|1.9839
14:18:44|1.9839
14:18:45|1.9845
14:18:46|1.9845
14:18:47|1.9845
14:18:48|1.9844
14:18:49|1.9844
14:18:50|1.9844
14:18:51|1.9844
14:18:52|1.9853
14:18:53|1.9853
14:18:54|1.9836
14:18:55|1.9827
14:18:56|1.9827
14:18:57|1.9827
14:18:58|1.9827
14:18:59|1.9827
14:19:00|1.9827
14:19:01|1.9827
14:19:02|1.9842
14:19:03|1.9842
14:19:04|1.9833
14:19:05|1.9836
14:19:07|1.9836
14:19:07|1.9836
14:19:08|1.9831
14:19:09|1.9837
14:19:10|1.9837
14:19:12|1.9837
14:19:28|1.9805
14:19:28|1.9805
14:19:30|1.9805
14:19:31|1.98
14:19:31|1.98
14:19:33|1.98
14:19:34|1.98
14:19:35|1.98
14:19:36|1.9797
14:19:37|1.9808
14:19:38|1.981
14:19:39|1.981
14:19:40|1.9819
14:19:41|1.9823
14:19:42|1.9823
14:19:43|1.9823
14:19:44|1.9823
14:19:46|1.9823
14:19:46|1.9812
14:19:47|1.9812
14:19:48|1.9812
14:19:49|1.9812
14:19:50|1.9812
14:19:51|1.9812
14:19:52|1.9812
14:19:54|1.9812
14:19:55|1.9812
14:19:55|1.9825
14:19:57|1.9825
14:19:57|1.9825
14:19:58|1.9825
14:19:59|1.9825
14:20:01|1.9825
14:20:01|1.9842
14:20:02|1.9841
14:20:03|1.9832
14:20:04|1.9841
14:20:05|1.9843
14:20:07|1.9843
14:20:07|1.9842
14:20:08|1.9845
14:20:09|1.9844
14:20:10|1.9832
14:20:11|1.9832
14:20:12|1.9832
14:20:14|1.9832
14:20:15|1.9832
14:20:16|1.9832
14:20:17|1.9832
14:20:18|1.9841
14:20:19|1.9838
14:20:20|1.9838
14:20:21|1.9838
14:20:23|1.9843
14:20:24|1.9873
14:20:25|1.9873
14:20:26|1.988
14:20:27|1.9877
14:20:28|1.9848
14:20:29|1.9849
14:20:30|1.9849
14:20:31|1.9854
14:20:33|1.9854
14:20:33|1.984
14:20:34|1.9832
14:20:35|1.9846
14:20:36|1.9846
14:20:38|1.9846
14:20:39|1.9846
14:20:40|1.9833
14:20:41|1.9838
14:20:42|1.9834
14:20:43|1.9827
14:20:45|1.9827
14:20:45|1.982
14:20:46|1.9821
14:20:47|1.9821
14:20:49|1.9821
14:20:50|1.9821
14:20:52|1.9829
14:20:52|1.9829
14:20:53|1.9829
14:20:54|1.9829
14:20:55|1.9829
14:20:56|1.9835
14:20:57|1.9836
14:20:58|1.9838
14:20:59|1.9833
14:21:01|1.9826
14:21:01|1.9826
14:21:02|1.9826
14:21:03|1.9834
14:21:04|1.9834
14:21:05|1.9834
14:21:06|1.9834
14:21:07|1.9834
14:21:08|1.9815
14:21:09|1.9815
14:21:10|1.9815
14:21:11|1.9815
14:21:12|1.9815
14:21:14|1.9808
14:21:16|1.9808
14:21:17|1.9808
14:21:17|1.9831
14:21:19|1.9831
14:21:20|1.9831
14:21:21|1.9831
14:21:22|1.9831
14:21:23|1.9831
14:21:24|1.9831
14:21:25|1.984
14:21:26|1.984
14:21:28|1.9848
14:21:29|1.9848
14:21:30|1.985
14:21:30|1.985
14:21:32|1.985
14:21:32|1.985
14:21:33|1.9859
14:21:34|1.9876
14:21:35|1.988
14:21:36|1.9892
14:21:37|1.9892
14:21:38|1.9886
14:21:39|1.9885
14:21:41|1.9885
14:21:42|1.9885
14:21:42|1.9885
14:21:43|1.9881
14:21:44|1.9881
14:21:45|1.9881
14:21:47|1.9881
14:21:47|1.9892
14:21:49|1.9892
14:21:49|1.9888
14:21:50|1.9912
14:21:51|1.9912
14:21:53|1.9907
14:21:53|1.9907
14:21:54|1.9907
14:21:56|1.9908
14:21:57|1.9916
14:21:58|1.9917
14:21:59|1.9917
14:22:00|1.9917
14:22:01|1.9919
14:22:02|1.9919
14:22:03|1.9919
14:22:04|1.9919
14:22:05|1.9907
14:22:06|1.9907
14:22:07|1.9907
14:22:08|1.9899
14:22:09|1.9888
14:22:10|1.989
14:22:11|1.989
14:22:13|1.9882
14:22:13|1.9882
14:22:15|1.9882
14:22:17|1.9882
14:22:18|1.9882
14:22:19|1.9882
14:22:19|1.987
14:22:21|1.987
14:22:22|1.987
14:22:23|1.9903
14:22:24|1.9901
14:22:25|1.9903
14:22:26|1.9903
14:22:27|1.9908
14:22:28|1.9908
14:22:29|1.9908
14:22:30|1.9908
14:22:32|1.9909
14:22:32|1.9909
14:22:34|1.991
14:22:34|1.991
14:22:36|1.9918
14:22:37|1.9913
14:22:38|1.991
14:22:40|1.991
14:22:41|1.9919
14:22:41|1.9919
14:22:42|1.9913
14:22:43|1.9911
14:22:44|1.9919
14:22:46|1.9925
14:22:46|1.9921
14:22:47|1.9921
14:22:48|1.9922
14:22:49|1.9923
14:22:50|1.9923
14:22:52|1.9923
14:22:52|1.9923
14:22:53|1.9921
14:22:54|1.9921
14:22:56|1.9921
14:22:56|1.9912
14:22:58|1.9912
14:22:59|1.9912
14:23:00|1.9908
14:23:01|1.9908
14:23:02|1.9903
14:23:03|1.9901
14:23:04|1.9904
14:23:05|1.9919
14:23:06|1.9919
14:23:07|1.9899
14:23:08|1.9899
14:23:10|1.9899
14:23:10|1.9896
14:23:12|1.9906
14:23:13|1.9901
14:23:13|1.9919
14:23:14|1.9919
14:23:16|1.9901
14:23:18|1.9906
14:23:19|1.9901
14:23:21|1.9901
14:23:22|1.9901
14:23:23|1.9909
14:23:24|1.9909
14:23:24|1.9909
14:23:25|1.9917
14:23:26|1.9903
14:23:27|1.9903
14:23:29|1.9903
14:23:29|1.9903
14:23:30|1.9927
14:23:32|1.9926
14:23:32|1.9926
14:23:33|1.9926
14:23:35|1.9928
14:23:35|1.9928
14:23:36|1.9913
14:23:37|1.9913
14:23:38|1.9913
14:23:40|1.9913
14:23:40|1.9913
14:23:42|1.9912
14:23:43|1.9907
14:23:43|1.9904
14:23:45|1.99
14:23:46|1.99
14:23:47|1.99
14:23:48|1.9896
14:23:49|1.9896
14:23:51|1.9896
14:23:51|1.9896
14:23:53|1.9904
14:23:53|1.9906
14:23:54|1.9906
14:23:56|1.9906
14:23:57|1.9906
14:23:58|1.9906
14:23:58|1.9888
14:23:59|1.9888
14:24:00|1.9888
14:24:02|1.9893
14:24:02|1.9893
14:24:03|1.989
14:24:05|1.988
14:24:05|1.988
14:24:07|1.988
14:24:08|1.988
14:24:09|1.9877
14:24:10|1.9877
14:24:11|1.9877
14:24:12|1.9877
14:24:14|1.9877
14:24:14|1.9874
14:24:15|1.9874
14:24:17|1.9874
14:24:18|1.9874
14:24:19|1.9874
14:24:20|1.9874
14:24:21|1.9874
14:24:22|1.9874
14:24:23|1.9892
14:24:24|1.9887
14:24:26|1.9887
14:24:27|1.9881
14:24:28|1.9881
14:24:29|1.9881
14:24:29|1.9881
14:24:31|1.9881
14:24:32|1.9881
14:24:33|1.9881
14:24:34|1.9881
14:24:35|1.9881
14:24:36|1.9881
14:24:37|1.9874
14:24:38|1.9874
14:24:39|1.9865
14:24:40|1.9865
14:24:42|1.9865
14:24:42|1.9865
14:24:44|1.9865
14:24:44|1.9865
14:24:46|1.9865
14:24:46|1.9856
14:24:48|1.9856
14:24:49|1.984
14:24:50|1.9865
14:24:51|1.9865
14:24:52|1.9865
14:24:54|1.9865
14:24:55|1.9865
14:24:56|1.9865
14:24:57|1.9865
14:24:57|1.9871
14:24:58|1.9865
14:24:59|1.9865
14:25:00|1.9872
14:25:02|1.9871
14:25:03|1.9874
14:25:03|1.9874
14:25:04|1.987
14:25:05|1.987
14:25:06|1.987
14:25:08|1.987
14:25:08|1.987
14:25:09|1.987
14:25:10|1.987
14:25:12|1.9862
14:25:12|1.9862
14:25:14|1.9862
14:25:14|1.9862
14:25:15|1.9862
14:25:17|1.9862
14:25:18|1.9863
14:25:20|1.9863
14:25:21|1.9863
14:25:23|1.9863
14:25:23|1.9863
14:25:25|1.9863
14:25:25|1.9863
14:25:27|1.9863
14:25:28|1.9863
14:25:29|1.9863
14:25:30|1.9863
14:25:31|1.9863
14:25:31|1.9871
14:25:33|1.9868
14:25:34|1.9868
14:25:35|1.9868
14:25:36|1.9874
14:25:37|1.9874
14:25:38|1.9888
14:25:39|1.9882
14:25:40|1.9873
14:25:41|1.9873
14:25:42|1.9873
14:25:43|1.9873
14:25:44|1.9873
14:25:45|1.9873
14:25:46|1.9873
14:25:47|1.9896
14:25:48|1.9881
14:25:49|1.9894
14:25:50|1.9885
14:25:51|1.9885
14:25:52|1.9885
14:25:53|1.9892
14:25:55|1.9892
14:25:55|1.9886
14:25:56|1.9886
14:25:57|1.9879
14:25:58|1.9879
14:25:59|1.9879
14:26:00|1.9879
14:26:01|1.988
14:26:02|1.9872
14:26:03|1.9868
14:26:05|1.9868
14:26:07|1.9868
14:26:08|1.9868
14:26:08|1.9883
14:26:10|1.9883
14:26:10|1.9874
14:26:12|1.9881
14:26:13|1.9881
14:26:14|1.9896
14:26:15|1.9916
14:26:16|1.9904
14:26:17|1.9904
14:26:17|1.99
14:26:20|1.99
14:26:21|1.9886
14:26:23|1.9886
14:26:24|1.9884
14:26:24|1.9884
14:26:26|1.9884
14:26:26|1.9884
14:26:27|1.9882
14:26:29|1.9879
14:26:30|1.9879
14:26:31|1.9879
14:26:32|1.9875
14:26:33|1.9875
14:26:34|1.9875
14:26:35|1.9875
14:26:36|1.9875
14:26:37|1.9875
14:26:39|1.9857
14:26:39|1.9857
14:26:40|1.9857
14:26:42|1.9857
14:26:43|1.9873
14:26:43|1.9873
14:26:44|1.9873
14:26:45|1.9873
14:26:47|1.9862
14:26:47|1.986
14:26:48|1.9863
14:26:50|1.9863
14:26:50|1.9863
14:26:51|1.9889
14:26:52|1.9904
14:26:53|1.9899
14:26:54|1.9906
14:26:55|1.9906
14:26:56|1.9898
14:26:57|1.9898
14:27:00|1.9892
14:27:00|1.9892
14:27:01|1.9892
14:27:02|1.9892
14:27:03|1.9892
14:27:04|1.9892
14:27:06|1.9892
14:27:06|1.9902
14:27:07|1.9903
14:27:08|1.9904
14:27:09|1.9898
14:27:11|1.9898
14:27:11|1.9898
14:27:12|1.9898
14:27:13|1.9898
14:27:14|1.9898
14:27:15|1.9898
14:27:16|1.9898
14:27:17|1.9898
14:27:19|1.989
14:27:20|1.989
14:27:22|1.989
14:27:23|1.9893
14:27:23|1.9905
14:27:25|1.9889
14:27:26|1.9889
14:27:26|1.9898
14:27:28|1.9898
14:27:29|1.9887
14:27:30|1.9887
14:27:30|1.9888
14:27:31|1.9888
14:27:32|1.9888
14:27:33|1.9888
14:27:35|1.9888
14:27:36|1.9888
14:27:37|1.9888
14:27:38|1.9888
14:27:39|1.9888
14:27:40|1.9888
14:27:41|1.9888
14:27:42|1.9888
14:27:43|1.9888
14:27:44|1.9888
14:27:45|1.9883
14:27:46|1.9876
14:27:48|1.9861
14:27:49|1.9865
14:27:50|1.9866
14:27:51|1.9866
14:27:52|1.9869
14:27:53|1.9869
14:27:54|1.9869
14:27:55|1.9869
14:27:56|1.9869
14:27:57|1.9868
14:27:58|1.9868
14:27:59|1.9867
14:28:00|1.9867
14:28:01|1.9867
14:28:02|1.987
14:28:03|1.9868
14:28:04|1.9868
14:28:05|1.9868
14:28:06|1.9868
14:28:08|1.9856
14:28:08|1.9852
14:28:09|1.9852
14:28:11|1.9852
14:28:11|1.9876
14:28:12|1.9876
14:28:13|1.9876
14:28:14|1.9876
14:28:15|1.9876
14:28:17|1.9879
14:28:17|1.9879
14:28:18|1.9883
14:28:20|1.9883
14:28:20|1.9883
14:28:21|1.9883
14:28:23|1.9883
14:28:24|1.9893
14:28:25|1.9894
14:28:26|1.9894
14:28:28|1.9894
14:28:30|1.9893
14:28:31|1.9891
14:28:31|1.9891
14:28:32|1.9891
14:28:34|1.9891
14:28:35|1.9885
14:28:35|1.9879
14:28:36|1.9879
14:28:38|1.9887
14:28:38|1.9887
14:28:40|1.9892
14:28:41|1.9892
14:28:42|1.9892
14:28:43|1.9892
14:28:44|1.9892
14:28:44|1.9892
14:28:46|1.9883
14:28:47|1.9883
14:28:48|1.9883
14:28:49|1.9883
14:28:50|1.9883
14:28:52|1.9883
14:28:52|1.9883
14:28:53|1.9886
14:28:55|1.9886
14:28:55|1.9886
14:28:56|1.9886
14:28:58|1.9886
14:28:58|1.9886
14:28:59|1.9868
14:29:00|1.9864
14:29:01|1.9865
14:29:03|1.9867
14:29:04|1.9867
14:29:05|1.9867
14:29:06|1.9867
14:29:06|1.9867
14:29:07|1.9878
14:29:09|1.9904
14:29:10|1.9898
14:29:11|1.9898
14:29:12|1.9898
14:29:13|1.9904
14:29:14|1.9904
14:29:15|1.9908
14:29:16|1.9893
14:29:17|1.9895
14:29:18|1.9895
14:29:20|1.9895
14:29:20|1.9895
14:29:21|1.9898
14:29:23|1.9898
14:29:24|1.9898
14:29:25|1.9898
14:29:26|1.9894
14:29:27|1.9894
14:29:28|1.9894
14:29:29|1.9893
14:29:31|1.9911
14:29:32|1.9911
14:29:32|1.9897
14:29:34|1.9901
14:29:34|1.9901
14:29:36|1.9901
14:29:37|1.9891
14:29:38|1.9891
14:29:39|1.9891
14:29:40|1.99
14:29:41|1.9884
14:29:42|1.9884
14:29:43|1.9884
14:29:44|1.9884
14:29:45|1.9877
14:29:46|1.9875
14:29:47|1.9875
14:29:48|1.9875
14:29:49|1.9875
14:29:50|1.9875
14:29:51|1.9881
14:29:52|1.9881
14:29:53|1.9881
14:29:55|1.9881
14:29:56|1.9884
14:29:57|1.9884
14:29:58|1.9884
14:29:59|1.9884
14:30:00|1.9891
14:30:00|1.9891
14:30:01|1.9891
14:30:03|1.99
14:30:04|1.9907
14:30:04|1.9909
14:30:06|1.9904
14:30:07|1.9892
14:30:08|1.9892
14:30:09|1.9907
14:30:10|1.9907
14:30:11|1.9907
14:30:12|1.9907
14:30:13|1.9907
14:30:13|1.9899
14:30:15|1.9904
14:30:16|1.9903
14:30:17|1.9895
14:30:18|1.9895
14:30:19|1.9901
14:30:20|1.9901
14:30:21|1.9901
14:30:22|1.988
14:30:23|1.9868
14:30:25|1.9868
14:30:26|1.9868
14:30:27|1.9873
14:30:28|1.9873
14:30:29|1.9873
14:30:30|1.9881
14:30:31|1.9884
14:30:32|1.9884
14:30:33|1.9895
14:30:34|1.9895
14:30:36|1.9887
14:30:36|1.9888
14:30:37|1.9888
14:30:39|1.9888
14:30:39|1.9888
14:30:41|1.9888
14:30:42|1.9888
14:30:43|1.9888
14:30:44|1.9878
14:30:45|1.9878
14:30:45|1.9883
14:30:46|1.9883
14:30:48|1.9864
14:30:49|1.9864
14:30:50|1.9848
14:30:51|1.9841
14:30:52|1.984
14:30:53|1.984
14:30:54|1.9828
14:30:55|1.982
14:30:56|1.983
14:30:57|1.982
14:30:58|1.982
14:30:59|1.982
14:31:00|1.9817
14:31:01|1.9817
14:31:02|1.9829
14:31:03|1.9837
14:31:04|1.9837
14:31:05|1.984
14:31:06|1.984
14:31:07|1.984
14:31:08|1.984
14:31:09|1.9837
14:31:10|1.9843
14:31:11|1.9843
14:31:12|1.9844
14:31:13|1.9844
14:31:14|1.9844
14:31:15|1.9844
14:31:16|1.9844
14:31:17|1.9829
14:31:18|1.9829
14:31:19|1.9829
14:31:20|1.9829
14:31:21|1.9825
14:31:22|1.9825
14:31:24|1.9829
14:31:25|1.9829
14:31:27|1.9836
14:31:28|1.9836
14:31:29|1.9836
14:31:30|1.9836
14:31:31|1.9823
14:31:32|1.9823
14:31:33|1.9823
14:31:34|1.9823
14:31:36|1.9813
14:31:37|1.9808
14:31:38|1.9806
14:31:38|1.979
14:31:39|1.9794
14:31:41|1.9797
14:31:41|1.9797
14:31:43|1.9782
14:31:44|1.9793
14:31:45|1.9791
14:31:46|1.9797
14:31:46|1.9797
14:31:48|1.9806
14:31:48|1.9804
14:31:50|1.9817
14:31:50|1.9848
14:31:51|1.9827
14:31:52|1.9815
14:31:54|1.9815
14:31:56|1.9803
14:31:57|1.9803
14:31:57|1.9794
14:31:58|1.98
14:31:59|1.98
14:32:00|1.98
14:32:02|1.98
14:32:02|1.98
14:32:03|1.9809
14:32:05|1.982
14:32:06|1.982
14:32:07|1.982
14:32:07|1.982
14:32:08|1.9813
14:32:09|1.9816
14:32:11|1.9816
14:32:11|1.9816
14:32:13|1.9824
14:32:14|1.9824
14:32:15|1.9824
14:32:16|1.9824
14:32:17|1.9824
14:32:18|1.9824
14:32:19|1.9813
14:32:20|1.9806
14:32:21|1.9806
14:32:22|1.9806
14:32:23|1.9806
14:32:25|1.9796
14:32:25|1.98
14:32:27|1.98
14:32:28|1.9797
14:32:29|1.9797
14:32:30|1.9797
14:32:31|1.9797
14:32:32|1.9797
14:32:33|1.9797
14:32:34|1.9797
14:32:35|1.9797
14:32:36|1.9786
14:32:37|1.9784
14:32:38|1.9791
14:32:39|1.9791
14:32:41|1.9791
14:32:42|1.9791
14:32:42|1.9789
14:32:44|1.9796
14:32:45|1.9796
14:32:46|1.9788
14:32:46|1.9787
14:32:47|1.9787
14:32:49|1.9787
14:32:49|1.9787
14:32:50|1.98
14:32:52|1.98
14:32:53|1.9793
14:32:53|1.9786
14:32:55|1.9786
14:32:55|1.9786
14:32:56|1.9803
14:32:58|1.9803
14:32:59|1.9804
14:33:00|1.9814
14:33:00|1.9822
14:33:02|1.9829
14:33:03|1.9829
14:33:03|1.9844
14:33:04|1.9848
14:33:06|1.9848
14:33:07|1.9848
14:33:07|1.9848
14:33:09|1.9848
14:33:10|1.9847
14:33:11|1.9831
14:33:12|1.9831
14:33:13|1.9831
14:33:14|1.9831
14:33:15|1.9831
14:33:16|1.9831
14:33:17|1.9831
14:33:18|1.9831
14:33:19|1.983
14:33:20|1.9831
14:33:21|1.9831
14:33:22|1.9831
14:33:23|1.9824
14:33:24|1.9824
14:33:25|1.9824
14:33:26|1.9826
14:33:27|1.9818
14:33:28|1.9818
14:33:29|1.9818
14:33:31|1.9818
14:33:32|1.9818
14:33:33|1.9818
14:33:34|1.9832
14:33:35|1.9832
14:33:36|1.9832
14:33:37|1.9832
14:33:38|1.9839
14:33:39|1.9834
14:33:39|1.9834
14:33:40|1.9834
14:33:42|1.9834
14:33:42|1.9826
14:33:44|1.9832
14:33:44|1.9832
14:33:45|1.9832
14:33:47|1.982
14:33:48|1.9812
14:33:49|1.9804
14:33:50|1.9804
14:33:51|1.9804
14:33:52|1.9804
14:33:53|1.9801
14:33:54|1.9801
14:33:55|1.9805
14:33:56|1.9805
14:33:57|1.9805
14:33:58|1.9805
14:33:59|1.9805
14:34:00|1.9805
14:34:01|1.9814
14:34:02|1.9822
14:34:03|1.9822
14:34:04|1.9822
14:34:05|1.9812
14:34:06|1.9798
14:34:07|1.9798
14:34:08|1.9798
14:34:09|1.9798
14:34:10|1.9809
14:34:11|1.9809
14:34:12|1.9809
14:34:13|1.9807
14:34:14|1.9807
14:34:15|1.9814
14:34:16|1.9814
14:34:17|1.9814
14:34:18|1.9801
14:34:19|1.98
14:34:20|1.98
14:34:22|1.9798
14:34:22|1.9798
14:34:24|1.9807
14:34:25|1.9807
14:34:25|1.9807
14:34:28|1.9807
14:34:29|1.98
14:34:30|1.98
14:34:31|1.98
14:34:31|1.98
14:34:33|1.98
14:34:34|1.98
14:34:35|1.9803
14:34:36|1.9803
14:34:36|1.9803
14:34:38|1.9803
14:34:40|1.9803
14:34:41|1.9795
14:34:41|1.9795
14:34:42|1.9795
14:34:44|1.9795
14:34:45|1.9793
14:34:46|1.9793
14:34:46|1.9793
14:34:48|1.9793
14:34:48|1.9797
14:34:50|1.9797
14:34:50|1.9797
14:34:51|1.9797
14:34:52|1.9797
14:34:54|1.9797
14:34:54|1.9797
14:34:56|1.9797
14:34:57|1.9797
14:34:57|1.9797
14:34:59|1.9797
14:34:59|1.9797
14:35:01|1.9803
14:35:02|1.9795
14:35:03|1.9789
14:35:04|1.9766
14:35:05|1.9766
14:35:06|1.9789
14:35:07|1.9789
14:35:08|1.9789
14:35:09|1.9787
14:35:10|1.9771
14:35:11|1.978
14:35:13|1.9775
14:35:14|1.9783
14:35:14|1.9787
14:35:15|1.9789
14:35:16|1.979
14:35:17|1.9796
14:35:19|1.9793
14:35:19|1.9793
14:35:20|1.9793
14:35:21|1.9793
14:35:22|1.9793
14:35:23|1.9793
14:35:24|1.9774
14:35:25|1.9773
14:35:26|1.9774
14:35:28|1.977
14:35:29|1.977
14:35:30|1.9765
14:35:31|1.9769
14:35:32|1.9769
14:35:33|1.9766
14:35:34|1.9764
14:35:35|1.9773
14:35:36|1.9771
14:35:37|1.9771
14:35:40|1.9757
14:35:41|1.9764
14:35:42|1.9764
14:35:43|1.9764
14:35:44|1.9762
14:35:46|1.9777
14:35:46|1.9765
14:35:47|1.9766
14:35:48|1.9757
14:35:49|1.9757
14:35:51|1.975
14:35:52|1.9748
14:35:52|1.9748
14:35:53|1.9748
14:35:54|1.9748
14:35:55|1.9757
14:35:57|1.9748
14:35:58|1.9758
14:35:58|1.9758
14:35:59|1.9747
14:36:00|1.9747
14:36:01|1.9747
14:36:03|1.9761
14:36:04|1.9761
14:36:05|1.9764
14:36:06|1.9764
14:36:07|1.9764
14:36:08|1.9764
14:36:09|1.9764
14:36:10|1.9777
14:36:11|1.9769
14:36:12|1.9769
14:36:13|1.9769
14:36:15|1.9771
14:36:16|1.9787
14:36:17|1.9787
14:36:18|1.9787
14:36:19|1.9792
14:36:20|1.9792
14:36:21|1.9792
14:36:22|1.9792
14:36:23|1.9779
14:36:24|1.9779
14:36:25|1.9779
14:36:26|1.9775
14:36:27|1.9771
14:36:29|1.9754
14:36:30|1.9754
14:36:31|1.9767
14:36:32|1.976
14:36:33|1.976
14:36:34|1.9757
14:36:35|1.9757
14:36:36|1.9757
14:36:38|1.9756
14:36:39|1.9759
14:36:39|1.9759
14:36:41|1.9761
14:36:41|1.9747
14:36:43|1.9757
14:36:43|1.9752
14:36:45|1.9768
14:36:46|1.977
14:36:46|1.977
14:36:48|1.977
14:36:49|1.977
14:36:50|1.977
14:36:51|1.977
14:36:52|1.9771
14:36:54|1.9771
14:36:54|1.9772
14:36:55|1.9764
14:36:56|1.9756
14:36:58|1.9756
14:36:59|1.9748
14:37:00|1.9748
14:37:01|1.9748
14:37:02|1.9748
14:37:03|1.9758
14:37:03|1.9767
14:37:04|1.9767
14:37:06|1.9761
14:37:06|1.9761
14:37:08|1.9771
14:37:09|1.9783
14:37:10|1.9777
14:37:11|1.979
14:37:12|1.9812
14:37:12|1.9798
14:37:14|1.9812
14:37:15|1.9802
14:37:16|1.9802
14:37:17|1.9802
14:37:18|1.978
14:37:19|1.9774
14:37:20|1.9799
14:37:21|1.9801
14:37:22|1.9802
14:37:23|1.9809
14:37:24|1.9801
14:37:25|1.9801
14:37:27|1.9798
14:37:27|1.9798
14:37:28|1.9798
14:37:30|1.9795
14:37:31|1.98
14:37:33|1.98
14:37:34|1.98
14:37:34|1.98
14:37:36|1.98
14:37:37|1.9783
14:37:39|1.9783
14:37:39|1.9783
14:37:40|1.9789
14:37:41|1.9789
14:37:42|1.9789
14:37:43|1.981
14:37:44|1.9816
14:37:46|1.9818
14:37:47|1.9818
14:37:48|1.9813
14:37:49|1.9813
14:37:50|1.9813
14:37:52|1.9804
14:37:52|1.9804
14:37:54|1.9804
14:37:55|1.9804
14:37:55|1.9804
14:37:56|1.9804
14:37:57|1.9804
14:37:59|1.9812
14:37:59|1.9815
14:38:01|1.9815
14:38:02|1.9804
14:38:03|1.9804
14:38:04|1.9804
14:38:06|1.9791
14:38:07|1.9786
14:38:07|1.9792
14:38:09|1.9798
14:38:09|1.9798
14:38:10|1.9798
14:38:11|1.9801
14:38:12|1.9801
14:38:13|1.9798
14:38:14|1.9798
14:38:15|1.9798
14:38:16|1.9802
14:38:17|1.9799
14:38:19|1.9799
14:38:20|1.9799
14:38:20|1.9799
14:38:21|1.9805
14:38:23|1.9805
14:38:23|1.9805
14:38:24|1.9805
14:38:25|1.9781
14:38:26|1.9773
14:38:28|1.9773
14:38:28|1.9773
14:38:30|1.9773
14:38:31|1.9762
14:38:31|1.976
14:38:33|1.976
14:38:34|1.976
14:38:35|1.976
14:38:36|1.9769
14:38:37|1.9777
14:38:38|1.9777
14:38:39|1.9769
14:38:40|1.9769
14:38:42|1.9769
14:38:43|1.9802
14:38:44|1.9815
14:38:45|1.9803
14:38:46|1.9803
14:38:47|1.9803
14:38:48|1.9822
14:38:49|1.9822
14:38:50|1.9822
14:38:51|1.9827
14:38:52|1.9827
14:38:53|1.9835
14:38:54|1.9825
14:38:55|1.9833
14:38:56|1.9826
14:38:57|1.9826
14:38:58|1.9822
14:38:59|1.9814
14:39:00|1.9814
14:39:01|1.9822
14:39:02|1.9812
14:39:03|1.9812
14:39:05|1.9813
14:39:06|1.9813
14:39:07|1.9807
14:39:08|1.9807
14:39:09|1.9807
14:39:10|1.9803
14:39:11|1.9803
14:39:12|1.9816
14:39:13|1.9816
14:39:14|1.9805
14:39:15|1.9802
14:39:16|1.9802
14:39:17|1.9802
14:39:19|1.9811
14:39:19|1.9799
14:39:20|1.9811
14:39:21|1.9811
14:39:22|1.9811
14:39:23|1.9803
14:39:24|1.9803
14:39:25|1.9802
14:39:26|1.9802
14:39:27|1.9802
14:39:29|1.98
14:39:29|1.9803
14:39:30|1.9803
14:39:31|1.9803
14:39:33|1.9803
14:39:34|1.9803
14:39:36|1.9803
14:39:36|1.9803
14:39:37|1.9803
14:39:39|1.9803
14:39:39|1.9797
14:39:41|1.9797
14:39:41|1.9797
14:39:43|1.9797
14:39:43|1.9789
14:39:45|1.9789
14:39:45|1.9789
14:39:46|1.9789
14:39:47|1.9789
14:39:48|1.9789
14:39:49|1.9789
14:39:50|1.9793
14:39:52|1.9793
14:39:52|1.9793
14:39:54|1.9793
14:39:55|1.9796
14:39:55|1.9796
14:39:57|1.9796
14:39:58|1.9786
14:39:58|1.9786
14:40:00|1.9786
14:40:01|1.9788
14:40:01|1.9789
14:40:03|1.9789
14:40:04|1.9795
14:40:05|1.9795
14:40:06|1.9789
14:40:07|1.9788
14:40:08|1.9788
14:40:09|1.9788
14:40:10|1.9788
14:40:11|1.9784
14:40:12|1.9784
14:40:13|1.9789
14:40:14|1.9789
14:40:15|1.9789
14:40:16|1.9789
14:40:17|1.978
14:40:18|1.978
14:40:19|1.978
14:40:20|1.98
14:40:22|1.98
14:40:22|1.98
14:40:24|1.98
14:40:24|1.98
14:40:25|1.9802
14:40:26|1.9802
14:40:27|1.9802
14:40:28|1.9798
14:40:29|1.9798
14:40:30|1.9802
14:40:32|1.9802
14:40:34|1.9802
14:40:35|1.9799
14:40:36|1.9804
14:40:37|1.9799
14:40:37|1.9799
14:40:40|1.9796
14:40:40|1.9796
14:40:42|1.9796
14:40:43|1.9796
14:40:44|1.9796
14:40:45|1.9799
14:40:46|1.9797
14:40:47|1.9806
14:40:48|1.9806
14:40:49|1.9798
14:40:51|1.9798
14:40:51|1.9798
14:40:53|1.9798
14:40:54|1.98
14:40:55|1.9797
14:40:56|1.9797
14:40:57|1.9797
14:40:57|1.9797
14:40:58|1.9795
14:41:00|1.9795
14:41:00|1.9795
14:41:02|1.9795
14:41:02|1.9802
14:41:04|1.9802
14:41:04|1.9802
14:41:06|1.9802
14:41:07|1.9802
14:41:07|1.9818
14:41:08|1.9818
14:41:09|1.9818
14:41:10|1.9818
14:41:11|1.9811
14:41:13|1.9811
14:41:13|1.9811
14:41:14|1.9811
14:41:15|1.9811
14:41:16|1.9808
14:41:17|1.9808
14:41:19|1.9808
14:41:19|1.9808
14:41:20|1.9813
14:41:22|1.9811
14:41:23|1.9799
14:41:24|1.9799
14:41:25|1.9801
14:41:26|1.9798
14:41:27|1.9795
14:41:27|1.9795
14:41:29|1.9804
14:41:29|1.9804
14:41:30|1.9804
14:41:31|1.98
14:41:32|1.9806
14:41:33|1.9806
14:41:36|1.9806
14:41:36|1.9806
14:41:38|1.9806
14:41:39|1.9808
14:41:40|1.9808
14:41:41|1.9808
14:41:41|1.9814
14:41:43|1.9814
14:41:44|1.9814
14:41:46|1.9817
14:41:47|1.9812
14:41:48|1.9812
14:41:49|1.9811
14:41:50|1.9812
14:41:51|1.9812
14:41:52|1.9816
14:41:53|1.9816
14:41:54|1.9816
14:41:55|1.9816
14:41:57|1.9819
14:41:58|1.9813
14:41:58|1.9813
14:41:59|1.9813
14:42:01|1.9813
14:42:02|1.9813
14:42:03|1.9813
14:42:04|1.9811
14:42:04|1.9789
14:42:05|1.9784
14:42:06|1.9787
14:42:08|1.9787
14:42:09|1.9795
14:42:10|1.9796
14:42:11|1.9792
14:42:11|1.9792
14:42:13|1.9792
14:42:14|1.9792
14:42:15|1.9796
14:42:16|1.9796
14:42:16|1.9796
14:42:18|1.9796
14:42:19|1.9792
14:42:20|1.9792
14:42:21|1.9792
14:42:22|1.9792
14:42:23|1.9792
14:42:24|1.9792
14:42:25|1.979
14:42:26|1.979
14:42:27|1.9783
14:42:28|1.9783
14:42:29|1.9783
14:42:30|1.9783
14:42:31|1.9783
14:42:32|1.9776
14:42:33|1.9774
14:42:34|1.9765
14:42:35|1.9772
14:42:37|1.9772
14:42:38|1.9772
14:42:38|1.9772
14:42:39|1.9771
14:42:40|1.9771
14:42:41|1.9771
14:42:43|1.9771
14:42:43|1.9771
14:42:45|1.9771
14:42:46|1.9771
14:42:46|1.9771
14:42:48|1.9777
14:42:48|1.9777
14:42:49|1.9777
14:42:50|1.9777
14:42:52|1.9777
14:42:53|1.9777
14:42:53|1.9777
14:42:55|1.9777
14:42:55|1.9777
14:42:56|1.9777
14:42:57|1.9777
14:42:58|1.9777
14:42:59|1.9777
14:43:01|1.9777
14:43:01|1.977
14:43:03|1.9766
14:43:03|1.9766
14:43:05|1.9766
14:43:06|1.9766
14:43:07|1.9771
14:43:08|1.976
14:43:09|1.976
14:43:10|1.9757
14:43:11|1.9754
14:43:12|1.9754
14:43:12|1.9754
14:43:14|1.9743
14:43:14|1.9754
14:43:16|1.9757
14:43:17|1.9763
14:43:18|1.9773
14:43:19|1.9773
14:43:19|1.9764
14:43:21|1.9763
14:43:22|1.9753
14:43:22|1.9753
14:43:23|1.9748
14:43:25|1.9733
14:43:26|1.9737
14:43:26|1.973
14:43:28|1.9727
14:43:29|1.9736
14:43:30|1.9721
14:43:31|1.9721
14:43:32|1.9721
14:43:33|1.9721
14:43:33|1.9721
14:43:34|1.9721
14:43:36|1.9729
14:43:38|1.9703
14:43:39|1.9695
14:43:40|1.9681
14:43:42|1.9673
14:43:43|1.9681
14:43:44|1.9668
14:43:45|1.9664
14:43:46|1.9676
14:43:47|1.9692
14:43:48|1.9684
14:43:49|1.9688
14:43:51|1.969
14:43:52|1.969
14:43:53|1.969
14:43:54|1.967
14:43:55|1.9675
14:43:57|1.9675
14:43:58|1.9662
14:43:58|1.9663
14:44:00|1.9658
14:44:01|1.9651
14:44:02|1.9651
14:44:03|1.9659
14:44:04|1.9659
14:44:05|1.9664
14:44:06|1.9664
14:44:07|1.9659
14:44:08|1.9655
14:44:09|1.9665
14:44:10|1.9682
14:44:11|1.9682
14:44:12|1.9703
14:44:14|1.9705
14:44:15|1.9708
14:44:15|1.9701
14:44:17|1.9697
14:44:18|1.9695
14:44:18|1.9692
14:44:19|1.9692
14:44:20|1.9692
14:44:21|1.9692
14:44:23|1.9691
14:44:23|1.9691
14:44:24|1.9691
14:44:26|1.9692
14:44:27|1.9692
14:44:28|1.9692
14:44:29|1.9684
14:44:31|1.9685
14:44:32|1.9685
14:44:33|1.9707
14:44:34|1.9707
14:44:34|1.9707
14:44:35|1.9702
14:44:36|1.9693
14:44:38|1.9692
14:44:38|1.9692
14:44:40|1.9692
14:44:42|1.9687
14:44:42|1.9687
14:44:43|1.9687
14:44:45|1.9687
14:44:46|1.9686
14:44:47|1.97
14:44:48|1.97
14:44:49|1.97
14:44:50|1.97
14:44:51|1.97
14:44:53|1.97
14:44:53|1.9673
14:44:54|1.9673
14:44:55|1.9674
14:44:56|1.9684
14:44:58|1.9688
14:44:59|1.9674
14:45:00|1.9659
14:45:01|1.9659
14:45:02|1.9659
14:45:03|1.9659
14:45:04|1.9659
14:45:05|1.9664
14:45:06|1.9664
14:45:07|1.9676
14:45:08|1.9676
14:45:09|1.9694
14:45:10|1.9714
14:45:11|1.971
14:45:12|1.9704
14:45:13|1.9704
14:45:14|1.9719
14:45:15|1.9721
14:45:16|1.9721
14:45:17|1.9721
14:45:18|1.9721
14:45:19|1.9722
14:45:20|1.9757
14:45:21|1.9765
14:45:22|1.9752
14:45:23|1.975
14:45:24|1.9739
14:45:25|1.9746
14:45:26|1.9748
14:45:27|1.9736
14:45:28|1.9731
14:45:29|1.9728
14:45:30|1.9728
14:45:31|1.9733
14:45:32|1.9733
14:45:34|1.9723
14:45:35|1.9723
14:45:36|1.9723
14:45:37|1.9723
14:45:39|1.9708
14:45:40|1.9719
14:45:41|1.9717
14:45:43|1.9704
14:45:44|1.9704
14:45:44|1.9711
14:45:45|1.9707
14:45:46|1.9707
14:45:47|1.97
14:45:49|1.97
14:45:49|1.97
14:45:51|1.97
14:45:51|1.9675
14:45:52|1.9675
14:45:53|1.9672
14:45:55|1.9681
14:45:55|1.9668
14:45:56|1.9668
14:45:57|1.9661
14:45:58|1.9658
14:46:00|1.9671
14:46:01|1.9659
14:46:02|1.9659
14:46:02|1.9666
14:46:04|1.9666
14:46:05|1.9656
14:46:06|1.9656
14:46:07|1.9658
14:46:08|1.965
14:46:09|1.9654
14:46:10|1.9654
14:46:11|1.9648
14:46:12|1.9652
14:46:13|1.9638
14:46:14|1.9645
14:46:15|1.9652
14:46:16|1.9652
14:46:17|1.9631
14:46:18|1.9634
14:46:19|1.9625
14:46:20|1.9639
14:46:21|1.9642
14:46:22|1.9642
14:46:23|1.9656
14:46:24|1.9661
14:46:25|1.9666
14:46:26|1.9651
14:46:27|1.9647
14:46:28|1.9653
14:46:29|1.968
14:46:30|1.968
14:46:31|1.968
14:46:32|1.9678
14:46:33|1.9674
14:46:34|1.9682
14:46:35|1.9682
14:46:36|1.9682
14:46:37|1.9682
14:46:39|1.9687
14:46:41|1.9687
14:46:41|1.9687
14:46:43|1.9699
14:46:44|1.9699
14:46:44|1.9699
14:46:45|1.9698
14:46:47|1.9697
14:46:48|1.9702
14:46:49|1.97
14:46:50|1.9693
14:46:51|1.9693
14:46:52|1.9693
14:46:54|1.9693
14:46:54|1.9691
14:46:56|1.9662
14:46:57|1.9662
14:46:58|1.9662
14:46:59|1.9667
14:47:00|1.9667
14:47:01|1.9673
14:47:02|1.9662
14:47:03|1.9656
14:47:04|1.9656
14:47:05|1.9656
14:47:07|1.9656
14:47:08|1.9656
14:47:08|1.9656
14:47:09|1.9656
14:47:10|1.966
14:47:12|1.966
14:47:13|1.9653
14:47:14|1.9669
14:47:15|1.9669
14:47:16|1.9669
14:47:17|1.963
14:47:18|1.963
14:47:19|1.963
14:47:20|1.9632
14:47:20|1.9633
14:47:22|1.9636
14:47:23|1.9636
14:47:24|1.9634
14:47:25|1.9634
14:47:26|1.9642
14:47:27|1.9642
14:47:28|1.9642
14:47:29|1.9642
14:47:30|1.9656
14:47:31|1.9668
14:47:32|1.967
14:47:33|1.9665
14:47:34|1.9648
14:47:35|1.9644
14:47:36|1.9644
14:47:37|1.964
14:47:38|1.964
14:47:39|1.964
14:47:41|1.964
14:47:42|1.9633
14:47:43|1.9633
14:47:44|1.962
14:47:45|1.9634
14:47:47|1.9634
14:47:47|1.9638
14:47:49|1.963
14:47:50|1.9617
14:47:51|1.9617
14:47:52|1.9617
14:47:53|1.9623
14:47:54|1.9623
14:47:55|1.9623
14:47:56|1.9623
14:47:57|1.9604
14:47:58|1.9604
14:47:59|1.9604
14:48:00|1.9601
14:48:01|1.9624
14:48:02|1.9612
14:48:03|1.9626
14:48:04|1.9626
14:48:05|1.9632
14:48:06|1.9644
14:48:07|1.9644
14:48:09|1.9644
14:48:09|1.9635
14:48:10|1.9635
14:48:11|1.9635
14:48:12|1.9639
14:48:13|1.9639
14:48:14|1.9639
14:48:15|1.963
14:48:17|1.9633
14:48:17|1.9628
14:48:19|1.9636
14:48:19|1.9636
14:48:20|1.9636
14:48:22|1.9636
14:48:23|1.9636
14:48:24|1.9637
14:48:25|1.9637
14:48:26|1.9637
14:48:27|1.9637
14:48:28|1.9637
14:48:28|1.9637
14:48:30|1.9637
14:48:31|1.9641
14:48:31|1.9641
14:48:33|1.9641
14:48:34|1.9641
14:48:35|1.9658
14:48:36|1.9658
14:48:37|1.9658
14:48:38|1.9658
14:48:39|1.9667
14:48:40|1.9657
14:48:42|1.9661
14:48:43|1.9658
14:48:45|1.9654
14:48:46|1.9654
14:48:46|1.9654
14:48:47|1.9654
14:48:48|1.9652
14:48:50|1.9652
14:48:52|1.9663
14:48:53|1.966
14:48:54|1.966
14:48:54|1.966
14:48:55|1.9659
14:48:57|1.9668
14:48:58|1.9656
14:48:59|1.9656
14:48:59|1.9663
14:49:01|1.9663
14:49:01|1.9667
14:49:02|1.9671
14:49:03|1.9669
14:49:04|1.9669
14:49:05|1.9667
14:49:07|1.9667
14:49:07|1.9649
14:49:09|1.9658
14:49:09|1.9658
14:49:10|1.9669
14:49:11|1.9669
14:49:13|1.9669
14:49:14|1.9669
14:49:15|1.9685
14:49:16|1.9685
14:49:16|1.9685
14:49:17|1.9685
14:49:18|1.9685
14:49:20|1.9685
14:49:20|1.9682
14:49:22|1.9682
14:49:23|1.9681
14:49:24|1.9663
14:49:25|1.9658
14:49:26|1.9658
14:49:27|1.9668
14:49:28|1.9668
14:49:29|1.9668
14:49:30|1.9672
14:49:31|1.9672
14:49:32|1.967
14:49:32|1.967
14:49:33|1.966
14:49:35|1.966
14:49:36|1.966
14:49:37|1.966
14:49:37|1.966
14:49:39|1.966
14:49:40|1.9673
14:49:41|1.9658
14:49:43|1.9658
14:49:44|1.9666
14:49:45|1.9666
14:49:46|1.9666
14:49:47|1.9666
14:49:48|1.9666
14:49:50|1.9657
14:49:51|1.9667
14:49:52|1.9667
14:49:53|1.9659
14:49:53|1.9659
14:49:55|1.9659
14:49:56|1.9655
14:49:57|1.9655
14:49:58|1.9655
14:49:59|1.9652
14:49:59|1.9652
14:50:01|1.9652
14:50:02|1.9652
14:50:02|1.9652
14:50:04|1.9668
14:50:05|1.9657
14:50:06|1.9657
14:50:07|1.9657
14:50:08|1.9657
14:50:09|1.9651
14:50:10|1.9651
14:50:11|1.9651
14:50:13|1.9655
14:50:13|1.9655
14:50:15|1.9655
14:50:15|1.967
14:50:16|1.9669
14:50:17|1.966
14:50:18|1.966
14:50:19|1.966
14:50:21|1.966
14:50:21|1.966
14:50:22|1.9675
14:50:23|1.9675
14:50:24|1.9661
14:50:25|1.9661
14:50:26|1.9661
14:50:28|1.9665
14:50:28|1.9665
14:50:30|1.9665
14:50:31|1.9674
14:50:31|1.9674
14:50:33|1.9674
14:50:33|1.9666
14:50:34|1.9666
14:50:35|1.9671
14:50:36|1.965
14:50:37|1.9636
14:50:38|1.9645
14:50:39|1.9645
14:50:40|1.9645
14:50:42|1.9645
14:50:43|1.9624
14:50:44|1.9628
14:50:46|1.9629
14:50:47|1.9639
14:50:49|1.9641
14:50:50|1.9641
14:50:50|1.9648
14:50:51|1.9648
14:50:53|1.9652
14:50:54|1.9654
14:50:54|1.9651
14:50:55|1.9651
14:50:57|1.9641
14:50:58|1.9641
14:50:58|1.9641
14:51:00|1.9641
14:51:00|1.9644
14:51:02|1.9644
14:51:04|1.9644
14:51:05|1.9644
14:51:05|1.9644
14:51:07|1.9644
14:51:07|1.9637
14:51:09|1.964
14:51:10|1.9639
14:51:11|1.9639
14:51:11|1.9639
14:51:13|1.9639
14:51:13|1.9639
14:51:14|1.9639
14:51:15|1.9639
14:51:16|1.9649
14:51:17|1.965
14:51:19|1.965
14:51:20|1.965
14:51:20|1.9629
14:51:21|1.9622
14:51:22|1.9621
14:51:24|1.9621
14:51:24|1.9621
14:51:25|1.9621
14:51:26|1.9626
14:51:27|1.9619
14:51:29|1.9619
14:51:29|1.9629
14:51:30|1.9641
14:51:31|1.9642
14:51:32|1.9642
14:51:33|1.9642
14:51:35|1.9642
14:51:35|1.9654
14:51:37|1.9659
14:51:37|1.9659
14:51:39|1.9659
14:51:39|1.9659
14:51:41|1.9659
14:51:41|1.9673
14:51:43|1.9673
14:51:44|1.9673
14:51:45|1.9673
14:51:46|1.9675
14:51:47|1.9675
14:51:48|1.9661
14:51:49|1.9652
14:51:50|1.9648
14:51:50|1.9636
14:51:52|1.964
14:51:53|1.964
14:51:54|1.964
14:51:55|1.964
14:51:56|1.9624
14:51:57|1.9624
14:51:58|1.9608
14:51:58|1.9606
14:51:59|1.9601
14:52:02|1.9606
14:52:02|1.9615
14:52:03|1.9593
14:52:05|1.9593
14:52:05|1.9612
14:52:06|1.9617
14:52:07|1.9609
14:52:09|1.9636
14:52:09|1.9618
14:52:11|1.963
14:52:11|1.9629
14:52:13|1.963
14:52:14|1.963
14:52:14|1.9622
14:52:15|1.9624
14:52:17|1.9624
14:52:18|1.9603
14:52:19|1.9598
14:52:20|1.9606
14:52:21|1.9617
14:52:22|1.9617
14:52:23|1.9628
14:52:24|1.9644
14:52:25|1.9637
14:52:26|1.9637
14:52:27|1.9637
14:52:28|1.9646
14:52:29|1.965
14:52:30|1.965
14:52:31|1.9638
14:52:33|1.9638
14:52:33|1.9643
14:52:34|1.9641
14:52:35|1.9659
14:52:36|1.9655
14:52:37|1.9666
14:52:38|1.9675
14:52:40|1.9675
14:52:40|1.9675
14:52:41|1.9675
14:52:43|1.9675
14:52:43|1.9675
14:52:45|1.9679
14:52:46|1.9679
14:52:48|1.9679
14:52:49|1.9679
14:52:50|1.9679
14:52:51|1.9679
14:52:52|1.9676
14:52:53|1.9681
14:52:54|1.9663
14:52:55|1.9665
14:52:56|1.9669
14:52:57|1.9669
14:52:59|1.9669
14:52:59|1.9663
14:53:00|1.9663
14:53:01|1.9663
14:53:03|1.9676
14:53:04|1.9678
14:53:05|1.9685
14:53:06|1.9683
14:53:07|1.9683
14:53:08|1.9683
14:53:09|1.9693
14:53:10|1.9682
14:53:11|1.9677
14:53:12|1.9677
14:53:13|1.9676
14:53:14|1.9673
14:53:16|1.9682
14:53:17|1.9683
14:53:19|1.9683
14:53:20|1.9683
14:53:20|1.969
14:53:21|1.969
14:53:22|1.9688
14:53:23|1.9688
14:53:24|1.9679
14:53:25|1.9679
14:53:27|1.9683
14:53:28|1.9687
14:53:29|1.9687
14:53:29|1.9685
14:53:30|1.9685
14:53:31|1.9681
14:53:33|1.9681
14:53:33|1.9674
14:53:35|1.9687
14:53:36|1.9707
14:53:37|1.9707
14:53:38|1.971
14:53:39|1.9714
14:53:40|1.9714
14:53:41|1.972
14:53:42|1.972
14:53:43|1.972
14:53:44|1.9712
14:53:46|1.9712
14:53:48|1.9707
14:53:48|1.9707
14:53:50|1.9708
14:53:51|1.9708
14:53:52|1.9712
14:53:53|1.9712
14:53:54|1.9718
14:53:55|1.9697
14:53:56|1.9703
14:53:58|1.9703
14:53:58|1.9696
14:53:59|1.9694
14:54:00|1.9692
14:54:01|1.9697
14:54:03|1.9697
14:54:04|1.9696
14:54:04|1.9696
14:54:06|1.969
14:54:07|1.969
14:54:07|1.969
14:54:09|1.9696
14:54:09|1.97
14:54:10|1.9722
14:54:11|1.9722
14:54:13|1.9721
14:54:14|1.9721
14:54:14|1.9721
14:54:15|1.9728
14:54:16|1.9736
14:54:17|1.9736
14:54:20|1.9735
14:54:20|1.9724
14:54:21|1.9724
14:54:23|1.9738
14:54:23|1.9743
14:54:25|1.9734
14:54:25|1.9732
14:54:27|1.9732
14:54:28|1.9732
14:54:28|1.9724
14:54:29|1.9724
14:54:31|1.972
14:54:32|1.9716
14:54:32|1.9716
14:54:34|1.9716
14:54:34|1.9709
14:54:36|1.97
14:54:37|1.9711
14:54:38|1.9711
14:54:39|1.9711
14:54:40|1.9711
14:54:40|1.9711
14:54:42|1.9709
14:54:43|1.9709
14:54:44|1.9699
14:54:45|1.9698
14:54:46|1.9689
14:54:48|1.9689
14:54:49|1.9689
14:54:50|1.969
14:54:51|1.969
14:54:53|1.969
14:54:54|1.968
14:54:54|1.9671
14:54:56|1.9671
14:54:56|1.9679
14:54:57|1.9669
14:54:58|1.9685
14:55:00|1.9685
14:55:01|1.9685
14:55:02|1.9685
14:55:02|1.9677
14:55:04|1.9677
14:55:05|1.9683
14:55:05|1.9683
14:55:06|1.9683
14:55:07|1.9666
14:55:08|1.965
14:55:09|1.964
14:55:11|1.964
14:55:11|1.964
14:55:13|1.9657
14:55:14|1.9657
14:55:15|1.9653
14:55:15|1.9668
14:55:17|1.964
14:55:18|1.9636
14:55:18|1.9633
14:55:20|1.9645
14:55:21|1.9641
14:55:22|1.9629
14:55:23|1.9629
14:55:23|1.9621
14:55:25|1.9636
14:55:25|1.962
14:55:26|1.9618
14:55:28|1.9619
14:55:29|1.9615
14:55:30|1.9615
14:55:31|1.9604
14:55:32|1.9598
14:55:32|1.9601
14:55:34|1.9601
14:55:35|1.9604
14:55:36|1.9604
14:55:37|1.9581
14:55:38|1.9579
14:55:38|1.9616
14:55:39|1.9615
14:55:41|1.9629
14:55:42|1.9636
14:55:42|1.9621
14:55:43|1.963
14:55:45|1.9632
14:55:46|1.9626
14:55:47|1.9626
14:55:48|1.963
14:55:49|1.9628
14:55:49|1.9625
14:55:52|1.9619
14:55:52|1.9588
14:55:54|1.9586
14:55:56|1.9583
14:55:56|1.958
14:55:58|1.9594
14:55:58|1.9593
14:56:00|1.9588
14:56:01|1.9577
14:56:01|1.956
14:56:03|1.9583
14:56:03|1.9572
14:56:05|1.959
14:56:05|1.9571
14:56:07|1.9575
14:56:08|1.9575
14:56:09|1.9566
14:56:10|1.9567
14:56:11|1.9584
14:56:13|1.9565
14:56:14|1.9559
14:56:15|1.9568
14:56:16|1.9546
14:56:16|1.954
14:56:17|1.9546
14:56:18|1.954
14:56:20|1.957
14:56:20|1.9588
14:56:21|1.9614
14:56:22|1.9614
14:56:23|1.9614
14:56:25|1.9592
14:56:25|1.958
14:56:26|1.9606
14:56:28|1.961
14:56:28|1.9621
14:56:29|1.9628
14:56:31|1.9649
14:56:32|1.9632
14:56:32|1.9647
14:56:34|1.9662
14:56:35|1.9673
14:56:35|1.9656
14:56:36|1.9666
14:56:38|1.9666
14:56:39|1.9663
14:56:40|1.9649
14:56:41|1.9652
14:56:42|1.964
14:56:43|1.964
14:56:44|1.964
14:56:45|1.9622
14:56:46|1.964
14:56:47|1.964
14:56:48|1.9637
14:56:50|1.9637
14:56:51|1.962
14:56:51|1.9605
14:56:52|1.9604
14:56:54|1.9604
14:56:55|1.9604
14:56:55|1.9604
14:56:56|1.9604
14:56:58|1.9617
14:56:59|1.9616
14:56:59|1.9616
14:57:01|1.9612
14:57:02|1.9622
14:57:02|1.9615
14:57:04|1.9636
14:57:05|1.9636
14:57:05|1.9636
14:57:07|1.9624
14:57:08|1.9625
14:57:09|1.9617
14:57:10|1.9617
14:57:11|1.96
14:57:12|1.9589
14:57:13|1.96
14:57:14|1.9593
14:57:15|1.96
14:57:16|1.9599
14:57:17|1.9579
14:57:18|1.9565
14:57:19|1.9563
14:57:20|1.9594
14:57:21|1.957
14:57:22|1.9561
14:57:23|1.9612
14:57:25|1.9578
14:57:25|1.9594
14:57:26|1.9598
14:57:27|1.9596
14:57:28|1.9602
14:57:29|1.9602
14:57:30|1.9598
14:57:31|1.9604
14:57:32|1.9605
14:57:33|1.9605
14:57:35|1.9605
14:57:36|1.9605
14:57:36|1.9567
14:57:38|1.9567
14:57:38|1.9567
14:57:39|1.9567
14:57:41|1.9567
14:57:41|1.956
14:57:42|1.956
14:57:44|1.9567
14:57:44|1.9566
14:57:46|1.9574
14:57:47|1.9574
14:57:48|1.9574
14:57:49|1.9568
14:57:50|1.9578
14:57:52|1.9578
14:57:53|1.9578
14:57:54|1.9571
14:57:55|1.9571
14:57:55|1.9581
14:57:57|1.9584
14:57:57|1.9588
14:57:59|1.9588
14:58:00|1.9579
14:58:01|1.9592
14:58:02|1.9588
14:58:03|1.9592
14:58:04|1.9596
14:58:05|1.9596
14:58:06|1.9581
14:58:07|1.9576
14:58:08|1.9568
14:58:09|1.9572
14:58:10|1.9574
14:58:11|1.9581
14:58:12|1.9581
14:58:13|1.957
14:58:14|1.9588
14:58:15|1.9592
14:58:16|1.9596
14:58:18|1.96
14:58:19|1.9593
14:58:20|1.96
14:58:20|1.96
14:58:22|1.96
14:58:23|1.9609
14:58:24|1.9609
14:58:25|1.9609
14:58:26|1.9609
14:58:27|1.9609
14:58:28|1.9609
14:58:29|1.9609
14:58:30|1.9616
14:58:31|1.9602
14:58:32|1.9606
14:58:33|1.9606
14:58:34|1.9606
14:58:35|1.9606
14:58:36|1.9619
14:58:37|1.9616
14:58:38|1.9614
14:58:39|1.9614
14:58:40|1.9609
14:58:41|1.9609
14:58:42|1.9609
14:58:43|1.9609
14:58:44|1.9604
14:58:45|1.9604
14:58:46|1.9604
14:58:47|1.9592
14:58:48|1.96
14:58:49|1.959
14:58:50|1.959
14:58:52|1.9593
14:58:53|1.9593
14:58:54|1.9593
14:58:55|1.9593
14:58:56|1.9593
14:58:57|1.9593
14:58:58|1.9593
14:58:59|1.9614
14:59:00|1.9632
14:59:01|1.964
14:59:02|1.9636
14:59:03|1.9615
14:59:04|1.9615
14:59:05|1.9615
14:59:06|1.9614
14:59:07|1.9614
14:59:08|1.9614
14:59:09|1.9629
14:59:10|1.9625
14:59:11|1.9625
14:59:12|1.9625
14:59:13|1.9625
14:59:14|1.9625
14:59:15|1.962
14:59:17|1.962
14:59:18|1.9616
14:59:18|1.9602
14:59:20|1.96
14:59:21|1.9604
14:59:21|1.9607
14:59:23|1.9611
14:59:23|1.9611
14:59:24|1.9603
14:59:25|1.9604
14:59:26|1.9604
14:59:28|1.9604
14:59:29|1.9606
14:59:29|1.9606
14:59:31|1.9606
14:59:31|1.9598
14:59:32|1.9601
14:59:33|1.9601
14:59:34|1.9601
14:59:36|1.9601
14:59:37|1.9601
14:59:38|1.9601
14:59:38|1.9601
14:59:39|1.9607
14:59:40|1.961
14:59:42|1.961
14:59:42|1.961
14:59:43|1.961
14:59:44|1.961
14:59:46|1.961
14:59:46|1.9592
14:59:48|1.9592
14:59:48|1.9592
14:59:50|1.9592
14:59:50|1.9592
14:59:53|1.9592
14:59:54|1.9584
14:59:55|1.9584
14:59:55|1.9581
14:59:57|1.9581
14:59:57|1.9579
14:59:59|1.9579
15:00:00|1.9579
15:00:01|1.9579
15:00:02|1.958
15:00:03|1.9592
15:00:04|1.9581
15:00:05|1.9579
15:00:06|1.9587
15:00:07|1.9587
15:00:08|1.9587
15:00:09|1.9587
15:00:10|1.9585
15:00:11|1.9585
15:00:12|1.9585
15:00:13|1.9585
15:00:14|1.9549
15:00:16|1.9549
15:00:16|1.9549
15:00:17|1.9537
15:00:18|1.9532
15:00:19|1.9522
15:00:20|1.9512
15:00:21|1.9535
15:00:23|1.9544
15:00:23|1.9549
15:00:25|1.9549
15:00:25|1.9556
15:00:27|1.9561
15:00:27|1.9561
15:00:29|1.9522
15:00:30|1.9528
15:00:30|1.9517
15:00:32|1.9517
15:00:33|1.9517
15:00:34|1.9523
15:00:35|1.9523
15:00:36|1.9523
15:00:37|1.9523
15:00:39|1.9523
15:00:39|1.9523
15:00:40|1.9529
15:00:41|1.9512
15:00:42|1.9512
15:00:43|1.9513
15:00:45|1.9512
15:00:45|1.9512
15:00:46|1.9512
15:00:48|1.9512
15:00:48|1.9528
15:00:49|1.9528
15:00:50|1.951
15:00:52|1.9506
15:00:53|1.9516
15:00:53|1.9521
15:00:55|1.9521
15:00:56|1.9528
15:00:57|1.9538
15:00:58|1.953
15:00:59|1.9525
15:01:00|1.9525
15:01:01|1.9524
15:01:02|1.9521
15:01:03|1.9515
15:01:04|1.9503
15:01:05|1.949
15:01:06|1.9464
15:01:08|1.9477
15:01:08|1.9474
15:01:09|1.947
15:01:10|1.9482
15:01:11|1.948
15:01:12|1.949
15:01:14|1.9476
15:01:15|1.9471
15:01:15|1.9472
15:01:16|1.9459
15:01:17|1.9453
15:01:18|1.9472
15:01:20|1.9467
15:01:21|1.9449
15:01:21|1.9432
15:01:22|1.9423
15:01:23|1.942
15:01:25|1.942
15:01:25|1.9413
15:01:27|1.9407
15:01:27|1.9405
15:01:28|1.9414
15:01:30|1.9416
15:01:31|1.9449
15:01:31|1.9463
15:01:33|1.9449
15:01:34|1.946
15:01:35|1.9458
15:01:37|1.9452
15:01:37|1.944
15:01:38|1.944
15:01:39|1.9437
15:01:41|1.9441
15:01:41|1.9415
15:01:43|1.9415
15:01:43|1.9417
15:01:44|1.9433
15:01:46|1.9432
15:01:46|1.9422
15:01:48|1.9423
15:01:48|1.9415
15:01:50|1.9429
15:01:50|1.9428
15:01:52|1.9421
15:01:52|1.941
15:01:53|1.942
15:01:55|1.9404
15:01:56|1.9404
15:01:57|1.9394
15:01:58|1.9355
15:01:59|1.9386
15:02:01|1.9386
15:02:01|1.9377
15:02:03|1.9382
15:02:04|1.94
15:02:04|1.9435
15:02:06|1.9428
15:02:06|1.9394
15:02:08|1.9393
15:02:09|1.9432
15:02:09|1.9425
15:02:11|1.943
15:02:11|1.9453
15:02:12|1.9468
15:02:14|1.9461
15:02:15|1.9452
15:02:16|1.9441
15:02:16|1.9456
15:02:17|1.9479
15:02:18|1.9497
15:02:20|1.9474
15:02:21|1.95
15:02:22|1.9511
15:02:23|1.9496
15:02:24|1.9497
15:02:26|1.9482
15:02:26|1.9495
15:02:27|1.9511
15:02:28|1.9495
15:02:29|1.9473
15:02:31|1.9469
15:02:31|1.9471
15:02:33|1.9452
15:02:33|1.9428
15:02:34|1.9436
15:02:36|1.9447
15:02:37|1.944
15:02:38|1.945
15:02:39|1.945
15:02:40|1.9448
15:02:41|1.9448
15:02:42|1.9475
15:02:43|1.945
15:02:44|1.9446
15:02:45|1.9452
15:02:46|1.9452
15:02:47|1.9452
15:02:48|1.9451
15:02:49|1.9436
15:02:50|1.9436
15:02:51|1.9436
15:02:52|1.9446
15:02:53|1.9446
15:02:54|1.9438
15:02:55|1.9438
15:02:56|1.9438
15:02:58|1.9438
15:02:58|1.9425
15:03:00|1.942
15:03:01|1.9437
15:03:02|1.945
15:03:03|1.945
15:03:05|1.945
15:03:06|1.945
15:03:06|1.9459
15:03:08|1.9459
15:03:09|1.9459
15:03:09|1.9459
15:03:11|1.9459
15:03:12|1.9466
15:03:14|1.9462
15:03:15|1.9453
15:03:15|1.9453
15:03:17|1.9453
15:03:18|1.9453
15:03:19|1.9472
15:03:20|1.9466
15:03:21|1.9466
15:03:22|1.9466
15:03:23|1.9463
15:03:24|1.9463
15:03:25|1.9463
15:03:26|1.9463
15:03:27|1.9466
15:03:28|1.9466
15:03:29|1.9464
15:03:31|1.9464
15:03:31|1.9464
15:03:32|1.9464
15:03:33|1.9464
15:03:34|1.9501
15:03:35|1.9501
15:03:36|1.9501
15:03:37|1.9501
15:03:38|1.9501
15:03:39|1.9503
15:03:40|1.9503
15:03:41|1.95
15:03:43|1.95
15:03:44|1.95
15:03:44|1.9493
15:03:45|1.9493
15:03:46|1.9493
15:03:47|1.9493
15:03:48|1.9491
15:03:49|1.9491
15:03:50|1.9491
15:03:51|1.9491
15:03:52|1.9491
15:03:53|1.9491
15:03:54|1.9489
15:03:56|1.9487
15:03:57|1.948
15:03:58|1.9476
15:03:58|1.9481
15:04:00|1.9496
15:04:01|1.9495
15:04:03|1.9483
15:04:10|1.9478
15:04:10|1.9478
15:04:11|1.9478
15:04:13|1.9478
15:04:13|1.9493
15:04:14|1.9493
15:04:15|1.9491
15:04:16|1.9491
15:04:18|1.9478
15:04:19|1.9475
15:04:20|1.9475
15:04:21|1.9475
15:04:22|1.9475
15:04:23|1.9479
15:04:24|1.9469
15:04:25|1.9473
15:04:26|1.9481
15:04:26|1.9481
15:04:28|1.9481
15:04:29|1.946
15:04:29|1.946
15:04:31|1.946
15:04:32|1.946
15:04:32|1.9458
15:04:33|1.9454
15:04:35|1.9454
15:04:36|1.9454
15:04:37|1.9454
15:04:38|1.9448
15:04:39|1.9448
15:04:40|1.9448
15:04:41|1.9457
15:04:43|1.9457
15:04:43|1.9459
15:04:44|1.941
15:04:45|1.941
15:04:46|1.941
15:04:47|1.943
15:04:49|1.9444
15:04:49|1.9435
15:04:50|1.9448
15:04:51|1.9445
15:04:52|1.944
15:04:54|1.944
15:04:54|1.9437
15:04:56|1.9429
15:04:58|1.9445
15:04:58|1.944
15:04:59|1.9444
15:05:00|1.9444
15:05:01|1.9444
15:05:03|1.9451
15:05:03|1.9451
15:05:04|1.9452
15:05:06|1.9452
15:05:07|1.9437
15:05:07|1.9437
15:05:09|1.9438
15:05:09|1.9438
15:05:10|1.9454
15:05:12|1.9454
15:05:12|1.945
15:05:13|1.9442
15:05:14|1.9442
15:05:15|1.9442
15:05:16|1.9465
15:05:17|1.9462
15:05:18|1.9462
15:05:19|1.946
15:05:20|1.9446
15:05:22|1.9446
15:05:23|1.9448
15:05:24|1.945
15:05:24|1.9427
15:05:25|1.9428
15:05:27|1.9391
15:05:28|1.9378
15:05:28|1.9389
15:05:30|1.9387
15:05:30|1.9386
15:05:31|1.9378
15:05:33|1.9392
15:05:34|1.9392
15:05:35|1.9375
15:05:36|1.9366
15:05:37|1.9364
15:05:37|1.9369
15:05:39|1.9368
15:05:39|1.9368
15:05:41|1.9368
15:05:42|1.9368
15:05:43|1.9403
15:05:44|1.9403
15:05:45|1.9403
15:05:45|1.9393
15:05:47|1.9394
15:05:48|1.9387
15:05:49|1.9389
15:05:49|1.9395
15:05:51|1.9384
15:05:52|1.938
15:05:53|1.938
15:05:53|1.9379
15:05:54|1.9358
15:05:55|1.9357
15:05:57|1.9362
15:05:59|1.9366
15:06:00|1.9361
15:06:02|1.9369
15:06:03|1.9369
15:06:03|1.9381
15:06:05|1.9381
15:06:06|1.9384
15:06:07|1.941
15:06:08|1.9418
15:06:09|1.9409
15:06:10|1.9404
15:06:11|1.9398
15:06:12|1.9393
15:06:13|1.939
15:06:14|1.939
15:06:15|1.9396
15:06:16|1.9396
15:06:17|1.9412
15:06:19|1.9423
15:06:19|1.9423
15:06:20|1.9419
15:06:21|1.9419
15:06:22|1.9419
15:06:23|1.9419
15:06:24|1.9419
15:06:26|1.9423
15:06:27|1.9423
15:06:28|1.9423
15:06:29|1.9423
15:06:30|1.9423
15:06:30|1.9423
15:06:31|1.9423
15:06:32|1.9423
15:06:34|1.9434
15:06:35|1.9459
15:06:36|1.946
15:06:37|1.9459
15:06:38|1.9459
15:06:39|1.9459
15:06:40|1.9452
15:06:41|1.9426
15:06:42|1.9466
15:06:43|1.9466
15:06:44|1.9466
15:06:45|1.9466
15:06:46|1.9454
15:06:47|1.9454
15:06:48|1.9454
15:06:49|1.9454
15:06:50|1.9443
15:06:51|1.9452
15:06:52|1.9452
15:06:53|1.9452
15:06:54|1.9452
15:06:55|1.946
15:06:56|1.9453
15:06:57|1.9453
15:06:58|1.9453
15:06:59|1.9453
15:07:00|1.9453
15:07:01|1.9453
15:07:02|1.9453
15:07:03|1.9454
15:07:05|1.9469
15:07:06|1.945
15:07:07|1.9445
15:07:08|1.9445
15:07:09|1.9453
15:07:10|1.9448
15:07:11|1.9448
15:07:12|1.9448
15:07:13|1.9448
15:07:14|1.9444
15:07:14|1.9416
15:07:16|1.9408
15:07:17|1.9408
15:07:18|1.9398
15:07:19|1.9408
15:07:20|1.9398
15:07:20|1.9398
15:07:22|1.9398
15:07:23|1.9398
15:07:24|1.9401
15:07:25|1.9401
15:07:26|1.9401
15:07:27|1.939
15:07:28|1.939
15:07:29|1.9389
15:07:30|1.9355
15:07:31|1.9356
15:07:32|1.9367
15:07:33|1.9371
15:07:34|1.9376
15:07:35|1.938
15:07:36|1.9384
15:07:37|1.9384
15:07:38|1.9388
15:07:39|1.9388
15:07:40|1.9388
15:07:41|1.9387
15:07:42|1.9387
15:07:43|1.9375
15:07:44|1.9381
15:07:45|1.9375
15:07:46|1.9363
15:07:47|1.9376
15:07:48|1.9373
15:07:49|1.9373
15:07:50|1.9373
15:07:51|1.9373
15:07:52|1.9373
15:07:53|1.9359
15:07:54|1.9365
15:07:55|1.9365
15:07:56|1.9365
15:07:57|1.9362
15:07:58|1.9362
15:07:59|1.9364
15:08:00|1.9359
15:08:02|1.9373
15:08:03|1.9379
15:08:04|1.9404
15:08:05|1.9406
15:08:06|1.9415
15:08:07|1.9416
15:08:08|1.9424
15:08:09|1.9424
15:08:11|1.9425
15:08:12|1.9433
15:08:12|1.9427
15:08:14|1.9427
15:08:14|1.9427
15:08:16|1.9415
15:08:17|1.9415
15:08:18|1.9415
15:08:19|1.9415
15:08:20|1.9415
15:08:21|1.9415
15:08:22|1.9411
15:08:23|1.9411
15:08:24|1.9409
15:08:24|1.9409
15:08:26|1.9409
15:08:27|1.9409
15:08:28|1.9412
15:08:29|1.9414
15:08:30|1.9419
15:08:31|1.9419
15:08:32|1.9406
15:08:33|1.9396
15:08:34|1.9405
15:08:35|1.9401
15:08:36|1.9401
15:08:37|1.9414
15:08:38|1.9414
15:08:39|1.9413
15:08:40|1.9413
15:08:41|1.9421
15:08:42|1.9421
15:08:43|1.9421
15:08:44|1.9424
15:08:45|1.9436
15:08:46|1.9436
15:08:47|1.9436
15:08:48|1.9436
15:08:49|1.9436
15:08:50|1.9424
15:08:51|1.9424
15:08:52|1.9424
15:08:53|1.943
15:08:54|1.943
15:08:55|1.943
15:08:57|1.9438
15:08:57|1.9424
15:08:58|1.9423
15:08:59|1.9423
15:09:01|1.9423
15:09:02|1.9423
15:09:03|1.9423
15:09:04|1.9423
15:09:04|1.9435
15:09:06|1.9435
15:09:06|1.9412
15:09:08|1.9412
15:09:09|1.9412
15:09:09|1.9423
15:09:10|1.9423
15:09:12|1.9423
15:09:13|1.941
15:09:14|1.941
15:09:15|1.941
15:09:15|1.9408
15:09:17|1.9408
15:09:18|1.9411
15:09:19|1.9411
15:09:20|1.9422
15:09:21|1.9411
15:09:22|1.9411
15:09:23|1.9411
15:09:24|1.9411
15:09:25|1.9409
15:09:26|1.9421
15:09:27|1.9426
15:09:28|1.9419
15:09:29|1.9419
15:09:30|1.9413
15:09:31|1.9413
15:09:32|1.9426
15:09:33|1.9425
15:09:34|1.9435
15:09:35|1.9422
15:09:36|1.9436
15:09:37|1.9436
15:09:38|1.9436
15:09:39|1.9436
15:09:40|1.9411
15:09:41|1.9411
15:09:42|1.9411
15:09:44|1.94
15:09:44|1.9416
15:09:46|1.9416
15:09:46|1.942
15:09:47|1.9416
15:09:49|1.9425
15:09:50|1.9425
15:09:50|1.9425
15:09:52|1.9425
15:09:52|1.9425
15:09:54|1.9425
15:09:54|1.9428
15:09:56|1.9428
15:09:57|1.9425
15:09:57|1.9425
15:09:59|1.94
15:10:00|1.94
15:10:01|1.9425
15:10:03|1.9425
15:10:04|1.9428
15:10:05|1.9428
15:10:06|1.9404
15:10:07|1.9404
15:10:08|1.9404
15:10:09|1.9404
15:10:10|1.9392
15:10:11|1.9392
15:10:12|1.9392
15:10:13|1.9386
15:10:14|1.9397
15:10:15|1.9414
15:10:16|1.9413
15:10:17|1.9406
15:10:18|1.9404
15:10:19|1.9422
15:10:20|1.9422
15:10:22|1.9424
15:10:22|1.9421
15:10:23|1.9429
15:10:24|1.9429
15:10:25|1.9429
15:10:27|1.9429
15:10:27|1.9429
15:10:28|1.944
15:10:29|1.944
15:10:30|1.9443
15:10:32|1.9444
15:10:33|1.9439
15:10:34|1.9439
15:10:34|1.945
15:10:36|1.9429
15:10:37|1.9441
15:10:38|1.9441
15:10:39|1.9441
15:10:40|1.9435
15:10:41|1.9397
15:10:42|1.9406
15:10:43|1.9395
15:10:45|1.9395
15:10:46|1.9395
15:10:46|1.9395
15:10:47|1.9394
15:10:48|1.9393
15:10:49|1.94
15:10:50|1.94
15:10:52|1.9407
15:10:52|1.9407
15:10:53|1.9397
15:10:54|1.9397
15:10:56|1.9405
15:10:56|1.9404
15:10:58|1.9398
15:10:58|1.9403
15:10:59|1.9404
15:11:00|1.94
15:11:02|1.9402
15:11:04|1.9402
15:11:05|1.9402
15:11:06|1.9402
15:11:07|1.9402
15:11:08|1.9396
15:11:09|1.939
15:11:10|1.9394
15:11:11|1.9394
15:11:12|1.9394
15:11:13|1.9394
15:11:14|1.9394
15:11:15|1.9395
15:11:17|1.9395
15:11:17|1.9402
15:11:19|1.9402
15:11:19|1.9402
15:11:20|1.9412
15:11:22|1.9412
15:11:23|1.9425
15:11:23|1.9425
15:11:25|1.9425
15:11:25|1.9425
15:11:26|1.9431
15:11:28|1.9425
15:11:29|1.9425
15:11:30|1.9425
15:11:31|1.9425
15:11:32|1.9425
15:11:33|1.9425
15:11:34|1.9425
15:11:35|1.9425
15:11:36|1.9427
15:11:37|1.9427
15:11:38|1.9427
15:11:39|1.9419
15:11:40|1.9419
15:11:41|1.9421
15:11:51|1.9435
15:11:52|1.9445
15:11:54|1.9441
15:11:54|1.9446
15:11:55|1.9447
15:11:56|1.9447
15:11:57|1.9443
15:11:59|1.9443
15:12:00|1.9481
15:12:00|1.9492
15:12:01|1.9531
15:12:02|1.9512
15:12:03|1.9499
15:12:05|1.9507
15:12:07|1.952
15:12:08|1.952
15:12:09|1.9499
15:12:09|1.9504
15:12:11|1.9504
15:12:12|1.95
15:12:13|1.95
15:12:14|1.9488
15:12:15|1.95
15:12:16|1.95
15:12:17|1.9502
15:12:19|1.9509
15:12:20|1.9511
15:12:20|1.9511
15:12:21|1.9527
15:12:23|1.9521
15:12:24|1.9526
15:12:24|1.9526
15:12:26|1.9526
15:12:27|1.9527
15:12:28|1.9527
15:12:29|1.9527
15:12:30|1.9541
15:12:31|1.9541
15:12:31|1.9528
15:12:33|1.9528
15:12:33|1.9567
15:12:35|1.9552
15:12:36|1.9552
15:12:37|1.9556
15:12:38|1.9563
15:12:39|1.9563
15:12:40|1.9565
15:12:41|1.9565
15:12:42|1.9565
15:12:43|1.9554
15:12:44|1.9554
15:12:45|1.9553
15:12:46|1.9561
15:12:47|1.956
15:12:48|1.9552
15:12:49|1.9552
15:12:50|1.9552
15:12:51|1.9548
15:12:52|1.9548
15:12:53|1.9548
15:12:54|1.9536
15:12:56|1.9542
15:12:56|1.9542
15:12:58|1.953
15:12:58|1.953
15:12:59|1.953
15:13:00|1.953
15:13:01|1.9547
15:13:02|1.9539
15:13:04|1.9535
15:13:05|1.9538
15:13:06|1.9538
15:13:07|1.9555
15:13:08|1.9547
15:13:09|1.9547
15:13:10|1.9562
15:13:12|1.9562
15:13:13|1.9558
15:13:14|1.9558
15:13:14|1.9558
15:13:16|1.9558
15:13:16|1.9555
15:13:17|1.9562
15:13:18|1.9557
15:13:19|1.9554
15:13:21|1.9563
15:13:22|1.9563
15:13:23|1.9558
15:13:24|1.9558
15:13:25|1.9557
15:13:26|1.9557
15:13:27|1.9557
15:13:28|1.9557
15:13:28|1.9542
15:13:30|1.9542
15:13:31|1.9542
15:13:32|1.9555
15:13:33|1.9545
15:13:34|1.955
15:13:35|1.955
15:13:36|1.9536
15:13:36|1.9532
15:13:38|1.9535
15:13:39|1.9536
15:13:40|1.9527
15:13:41|1.9536
15:13:42|1.9546
15:13:42|1.9525
15:13:44|1.953
15:13:45|1.953
15:13:45|1.953
15:13:47|1.953
15:13:48|1.9536
15:13:49|1.9536
15:13:50|1.9535
15:13:51|1.9527
15:13:51|1.9522
15:13:52|1.952
15:13:54|1.9512
15:13:54|1.9512
15:13:56|1.9512
15:13:57|1.9512
15:13:58|1.9487
15:13:59|1.9487
15:14:00|1.9489
15:14:00|1.9489
15:14:02|1.9489
15:14:02|1.9487
15:14:04|1.9487
15:14:05|1.9489
15:14:05|1.951
15:14:08|1.9518
15:14:09|1.9518
15:14:10|1.951
15:14:11|1.9494
15:14:12|1.9494
15:14:13|1.9494
15:14:15|1.9487
15:14:15|1.9479
15:14:17|1.9479
15:14:18|1.9479
15:14:19|1.9479
15:14:19|1.9479
15:14:21|1.9487
15:14:21|1.9487
15:14:23|1.9472
15:14:24|1.9471
15:14:25|1.9471
15:14:26|1.9471
15:14:27|1.9471
15:14:28|1.9471
15:14:29|1.9471
15:14:30|1.9471
15:14:31|1.9471
15:14:32|1.9484
15:14:33|1.948
15:14:34|1.948
15:14:35|1.9487
15:14:36|1.9487
15:14:37|1.9487
15:14:38|1.9487
15:14:39|1.9487
15:14:40|1.9487
15:14:41|1.9487
15:14:42|1.9488
15:14:43|1.9488
15:14:44|1.949
15:14:45|1.949
15:14:46|1.9496
15:14:47|1.9496
15:14:48|1.9496
15:14:49|1.9496
15:14:50|1.9496
15:14:51|1.9496
15:14:52|1.9496
15:14:53|1.9496
15:14:54|1.9496
15:14:56|1.9496
15:14:56|1.9496
15:14:57|1.9496
15:14:58|1.9496
15:14:59|1.9496
15:15:00|1.9476
15:15:01|1.9476
15:15:02|1.9475
15:15:03|1.9484
15:15:05|1.9484
15:15:06|1.9472
15:15:07|1.9472
15:15:09|1.9473
15:15:10|1.9473
15:15:11|1.9473
15:15:12|1.9473
15:15:13|1.9472
15:15:14|1.9472
15:15:16|1.9472
15:15:16|1.9483
15:15:17|1.9483
15:15:18|1.9489
15:15:19|1.95
15:15:21|1.95
15:15:22|1.95
15:15:23|1.9502
15:15:24|1.9504
15:15:25|1.9504
15:15:26|1.9504
15:15:27|1.9504
15:15:28|1.9499
15:15:29|1.9485
15:15:30|1.9485
15:15:31|1.9484
15:15:33|1.9482
15:15:33|1.9485
15:15:35|1.9485
15:15:35|1.9485
15:15:37|1.9478
15:15:38|1.9478
15:15:38|1.9478
15:15:39|1.9495
15:15:40|1.9483
15:15:42|1.9513
15:15:43|1.9513
15:15:44|1.9487
15:15:44|1.9493
15:15:46|1.9493
15:15:46|1.9496
15:15:48|1.9496
15:15:48|1.9516
15:15:49|1.9518
15:15:51|1.9518
15:15:52|1.9529
15:15:53|1.9529
15:15:54|1.9529
15:15:55|1.9529
15:15:55|1.9529
15:15:57|1.9518
15:15:58|1.9518
15:15:58|1.9518
15:15:59|1.9518
15:16:00|1.9515
15:16:02|1.9506
15:16:03|1.9506
15:16:03|1.9512
15:16:05|1.9512
15:16:06|1.9512
15:16:07|1.9526
15:16:09|1.952
15:16:10|1.952
15:16:11|1.952
15:16:12|1.9519
15:16:13|1.9519
15:16:14|1.9519
15:16:15|1.9519
15:16:16|1.9529
15:16:17|1.9529
15:16:18|1.9532
15:16:19|1.9531
15:16:20|1.954
15:16:21|1.9547
15:16:22|1.9547
15:16:24|1.9547
15:16:25|1.9548
15:16:26|1.9548
15:16:27|1.9548
15:16:27|1.9552
15:16:28|1.9555
15:16:29|1.9555
15:16:30|1.9547
15:16:31|1.9547
15:16:32|1.9547
15:16:34|1.954
15:16:34|1.9543
15:16:35|1.9569
15:16:37|1.9572
15:16:37|1.9573
15:16:38|1.9573
15:16:39|1.9567
15:16:41|1.9562
15:16:41|1.9573
15:16:42|1.9566
15:16:43|1.9566
15:16:44|1.9566
15:16:45|1.9566
15:16:46|1.9574
15:16:47|1.958
15:16:48|1.9582
15:16:50|1.9581
15:16:51|1.9581
15:16:51|1.9582
15:16:52|1.9609
15:16:53|1.9605
15:16:54|1.963
15:16:56|1.9628
15:16:57|1.9628
15:16:58|1.9624
15:16:58|1.963
15:16:59|1.963
15:17:00|1.964
15:17:01|1.9636
15:17:02|1.9633
15:17:03|1.9642
15:17:04|1.9642
15:17:05|1.9632
15:17:06|1.9632
15:17:08|1.9628
15:17:10|1.962
15:17:10|1.962
15:17:11|1.9614
15:17:13|1.9609
15:17:13|1.962
15:17:15|1.962
15:17:15|1.962
15:17:16|1.9647
15:17:18|1.9655
15:17:19|1.9646
15:17:20|1.9641
15:17:21|1.9648
15:17:22|1.9651
15:17:23|1.9651
15:17:24|1.9651
15:17:26|1.9644
15:17:26|1.9641
15:17:28|1.965
15:17:29|1.9663
15:17:30|1.9663
15:17:31|1.9649
15:17:32|1.9644
15:17:33|1.965
15:17:34|1.9648
15:17:35|1.9648
15:17:36|1.9648
15:17:37|1.9664
15:17:38|1.9663
15:17:39|1.9663
15:17:40|1.9664
15:17:41|1.9661
15:17:42|1.9664
15:17:43|1.9672
15:17:44|1.9672
15:17:45|1.9671
15:17:46|1.9671
15:17:47|1.9671
15:17:48|1.967
15:17:49|1.9681
15:17:50|1.9675
15:17:52|1.9678
15:17:52|1.9678
15:17:53|1.9672
15:17:54|1.9672
15:17:55|1.9696
15:17:56|1.97
15:17:57|1.9709
15:17:59|1.9709
15:17:59|1.9704
15:18:00|1.9704
15:18:01|1.9704
15:18:03|1.9704
15:18:03|1.9696
15:18:04|1.9686
15:18:06|1.9687
15:18:06|1.9687
15:18:07|1.9689
15:18:09|1.9689
15:18:10|1.9685
15:18:12|1.9685
15:18:13|1.9685
15:18:14|1.9685
15:18:14|1.9685
15:18:16|1.9685
15:18:17|1.968
15:18:18|1.9684
15:18:19|1.9684
15:18:20|1.9684
15:18:21|1.9684
15:18:22|1.9669
15:18:23|1.9678
15:18:24|1.9768
15:18:25|1.977
15:18:26|1.9776
15:18:27|1.9774
15:18:28|1.9764
15:18:29|1.9764
15:18:31|1.9771
15:18:31|1.9772
15:18:32|1.9772
15:18:34|1.9764
15:18:34|1.9773
15:18:36|1.9773
15:18:37|1.977
15:18:38|1.977
15:18:39|1.976
15:18:40|1.9752
15:18:41|1.9767
15:18:42|1.9767
15:18:43|1.9764
15:18:44|1.9766
15:18:45|1.9811
15:18:46|1.9796
15:18:47|1.9807
15:18:48|1.9815
15:18:49|1.9807
15:18:50|1.9807
15:18:51|1.9808
15:18:52|1.9808
15:18:53|1.9805
15:18:54|1.979
15:18:55|1.9795
15:18:56|1.9771
15:18:57|1.9782
15:18:58|1.9782
15:19:00|1.978
15:19:01|1.9761
15:19:01|1.9758
15:19:03|1.9742
15:19:03|1.9729
15:19:04|1.9737
15:19:05|1.9737
15:19:06|1.9737
15:19:07|1.9736
15:19:09|1.9729
15:19:09|1.9734
15:19:11|1.9737
15:19:13|1.9724
15:19:14|1.9724
15:19:15|1.9724
15:19:16|1.9724
15:19:17|1.9745
15:19:18|1.9745
15:19:19|1.9734
15:19:19|1.9747
15:19:21|1.9737
15:19:22|1.9737
15:19:24|1.9719
15:19:25|1.9726
15:19:26|1.9726
15:19:27|1.9726
15:19:28|1.973
15:19:29|1.973
15:19:30|1.973
15:19:31|1.9727
15:19:32|1.9727
15:19:33|1.9727
15:19:34|1.9729
15:19:35|1.9735
15:19:36|1.9735
15:19:37|1.9721
15:19:38|1.9727
15:19:39|1.9722
15:19:40|1.9719
15:19:41|1.9718
15:19:42|1.9719
15:19:43|1.971
15:19:44|1.9711
15:19:45|1.9711
15:19:46|1.9711
15:19:47|1.9711
15:19:48|1.9711
15:19:49|1.9724
15:19:50|1.9724
15:19:51|1.9724
15:19:52|1.9731
15:19:53|1.9717
15:19:54|1.9713
15:19:55|1.9713
15:19:56|1.9713
15:19:57|1.9713
15:19:59|1.9726
15:20:00|1.9726
15:20:01|1.9726
15:20:01|1.9702
15:20:02|1.9707
15:20:03|1.9708
15:20:04|1.9709
15:20:06|1.9709
15:20:07|1.9699
15:20:08|1.9703
15:20:09|1.9702
15:20:10|1.9696
15:20:11|1.9696
15:20:12|1.9682
15:20:13|1.9686
15:20:14|1.968
15:20:15|1.968
15:20:16|1.968
15:20:18|1.968
15:20:18|1.9672
15:20:20|1.9672
15:20:21|1.9672
15:20:21|1.9672
15:20:22|1.9672
15:20:23|1.9674
15:20:24|1.9674
15:20:25|1.9674
15:20:26|1.9674
15:20:27|1.9675
15:20:28|1.9674
15:20:30|1.9674
15:20:31|1.9674
15:20:31|1.9674
15:20:32|1.9666
15:20:33|1.9662
15:20:34|1.9663
15:20:35|1.9665
15:20:36|1.9665
15:20:37|1.9652
15:20:38|1.9663
15:20:40|1.9663
15:20:40|1.9663
15:20:41|1.9665
15:20:43|1.9685
15:20:44|1.9685
15:20:44|1.9692
15:20:46|1.9688
15:20:47|1.9689
15:20:48|1.9689
15:20:49|1.9664
15:20:49|1.9664
15:20:50|1.9659
15:20:52|1.9657
15:20:52|1.9657
15:20:54|1.9659
15:20:54|1.9659
15:20:55|1.9659
15:20:57|1.9659
15:20:58|1.967
15:20:59|1.9669
15:21:00|1.9669
15:21:01|1.9669
15:21:02|1.9669
15:21:03|1.9669
15:21:04|1.9694
15:21:05|1.9694
15:21:06|1.9694
15:21:07|1.9674
15:21:08|1.9692
15:21:09|1.9675
15:21:10|1.9675
15:21:11|1.9681
15:21:12|1.9681
15:21:13|1.9681
15:21:15|1.9681
15:21:16|1.9679
15:21:17|1.9706
15:21:18|1.9706
15:21:18|1.9706
15:21:20|1.9704
15:21:21|1.9704
15:21:22|1.9708
15:21:22|1.9708
15:21:24|1.9708
15:21:25|1.9711
15:21:26|1.9711
15:21:27|1.9711
15:21:28|1.9711
15:21:29|1.9711
15:21:30|1.9711
15:21:31|1.9711
15:21:32|1.9711
15:21:33|1.9711
15:21:34|1.9711
15:21:36|1.9711
15:21:36|1.9711
15:21:37|1.9692
15:21:39|1.9692
15:21:39|1.9692
15:21:40|1.9692
15:21:42|1.9692
15:21:42|1.9694
15:21:44|1.9702
15:21:44|1.9702
15:21:46|1.9702
15:21:46|1.9702
15:21:47|1.9702
15:21:48|1.9702
15:21:49|1.9702
15:21:51|1.9702
15:21:51|1.9707
15:21:53|1.97
15:21:54|1.97
15:21:55|1.97
15:21:55|1.97
15:21:56|1.97
15:21:57|1.97
15:21:58|1.9718
15:21:59|1.9718
15:22:00|1.9718
15:22:02|1.9704
15:22:02|1.9704
15:22:04|1.9704
15:22:05|1.9704
15:22:06|1.9704
15:22:07|1.9704
15:22:08|1.9704
15:22:09|1.9702
15:22:10|1.9702
15:22:11|1.9702
15:22:12|1.9702
15:22:13|1.9711
15:22:14|1.9711
15:22:16|1.9711
15:22:16|1.9711
15:22:18|1.9711
15:22:19|1.9711
15:22:20|1.9711
15:22:21|1.9711
15:22:22|1.9711
15:22:22|1.9711
15:22:24|1.9666
15:22:25|1.9668
15:22:26|1.9668
15:22:27|1.9668
15:22:28|1.9667
15:22:28|1.9665
15:22:30|1.9665
15:22:31|1.9665
15:22:32|1.9665
15:22:33|1.9667
15:22:34|1.967
15:22:35|1.9679
15:22:36|1.9679
15:22:37|1.9679
15:22:38|1.9679
15:22:39|1.9679
15:22:40|1.9679
15:22:42|1.9672
15:22:43|1.9672
15:22:44|1.9672
15:22:44|1.9669
15:22:45|1.9664
15:22:46|1.9664
15:22:47|1.9664
15:22:48|1.9664
15:22:50|1.9666
15:22:50|1.9666
15:22:51|1.9666
15:22:52|1.9658
15:22:53|1.9658
15:22:55|1.9656
15:22:55|1.9658
15:22:56|1.9683
15:22:57|1.9669
15:22:58|1.9664
15:22:59|1.9664
15:23:00|1.967
15:23:01|1.967
15:23:03|1.9684
15:23:03|1.9684
15:23:04|1.9684
15:23:05|1.9664
15:23:06|1.9657
15:23:08|1.9665
15:23:09|1.9665
15:23:09|1.9665
15:23:11|1.9665
15:23:11|1.9674
15:23:13|1.9674
15:23:13|1.9674
15:23:15|1.9674
15:23:16|1.9678
15:23:17|1.9686
15:23:18|1.9686
15:23:19|1.9686
15:23:20|1.9693
15:23:21|1.9693
15:23:22|1.9693
15:23:23|1.9675
15:23:24|1.9678
15:23:25|1.9678
15:23:26|1.9678
15:23:27|1.9678
15:23:28|1.9678
15:23:30|1.9678
15:23:31|1.9678
15:23:32|1.9678
15:23:33|1.9678
15:23:34|1.9678
15:23:34|1.9678
15:23:35|1.9678
15:23:36|1.9678
15:23:37|1.97
15:23:38|1.9703
15:23:39|1.9703
15:23:41|1.9703
15:23:42|1.9698
15:23:42|1.9688
15:23:44|1.9688
15:23:44|1.9688
15:23:45|1.9688
15:23:47|1.9688
15:23:48|1.9698
15:23:49|1.9698
15:23:50|1.9693
15:23:51|1.9693
15:23:52|1.9696
15:23:53|1.9696
15:23:54|1.9702
15:23:55|1.971
15:23:56|1.971
15:23:57|1.971
15:23:58|1.9703
15:23:58|1.97
15:23:59|1.9707
15:24:01|1.9697
15:24:01|1.9697
15:24:02|1.9697
15:24:04|1.9697
15:24:04|1.9697
15:24:06|1.9692
15:24:07|1.9692
15:24:08|1.9692
15:24:09|1.9692
15:24:10|1.9692
15:24:11|1.9692
15:24:12|1.9684
15:24:13|1.9695
15:24:14|1.9678
15:24:15|1.9678
15:24:16|1.9678
15:24:18|1.9655
15:24:19|1.9662
15:24:20|1.9662
15:24:21|1.9673
15:24:22|1.9657
15:24:23|1.9657
15:24:24|1.9657
15:24:26|1.9657
15:24:27|1.9678
15:24:28|1.9678
15:24:29|1.9686
15:24:31|1.9686
15:24:32|1.9686
15:24:32|1.9686
15:24:33|1.9686
15:24:35|1.9686
15:24:36|1.9688
15:24:36|1.9688
15:24:38|1.9688
15:24:38|1.9688
15:24:40|1.97
15:24:40|1.97
15:24:42|1.9698
15:24:43|1.9671
15:24:43|1.9671
15:24:44|1.9679
15:24:45|1.9679
15:24:47|1.9679
15:24:47|1.9686
15:24:48|1.9686
15:24:50|1.9686
15:24:50|1.9686
15:24:51|1.9686
15:24:52|1.967
15:24:53|1.967
15:24:55|1.967
15:24:56|1.967
15:24:57|1.967
15:24:58|1.967
15:24:59|1.967
15:25:00|1.967
15:25:01|1.9684
15:25:01|1.9676
15:25:03|1.9676
15:25:04|1.9676
15:25:04|1.9676
15:25:06|1.9676
15:25:07|1.9691
15:25:07|1.9689
15:25:09|1.967
15:25:10|1.9658
15:25:10|1.9658
15:25:11|1.9651
15:25:12|1.9651
15:25:14|1.9669
15:25:15|1.9669
15:25:16|1.9678
15:25:17|1.9678
15:25:18|1.9678
15:25:19|1.9678
15:25:20|1.9663
15:25:21|1.9663
15:25:22|1.9663
15:25:24|1.9663
15:25:25|1.9663
15:25:26|1.9655
15:25:26|1.9655
15:25:27|1.9651
15:25:28|1.9651
15:25:30|1.964
15:25:30|1.964
15:25:31|1.9573
15:25:32|1.9575
15:25:34|1.9582
15:25:35|1.9586
15:25:36|1.9594
15:25:36|1.9577
15:25:38|1.9589
15:25:39|1.9589
15:25:40|1.9588
15:25:41|1.9588
15:25:42|1.9588
15:25:43|1.9606
15:25:44|1.9621
15:25:45|1.9621
15:25:46|1.9613
15:25:47|1.9612
15:25:48|1.9612
15:25:49|1.9612
15:25:50|1.9612
15:25:51|1.9612
15:25:52|1.9612
15:25:53|1.9611
15:25:54|1.9611
15:25:55|1.9611
15:25:56|1.9612
15:25:57|1.9612
15:25:58|1.9612
15:25:59|1.9612
15:26:00|1.9599
15:26:01|1.9602
15:26:02|1.9593
15:26:03|1.9596
15:26:04|1.9596
15:26:05|1.9593
15:26:06|1.9589
15:26:07|1.9585
15:26:08|1.9585
15:26:09|1.9566
15:26:10|1.9566
15:26:11|1.9575
15:26:12|1.9575
15:26:13|1.9574
15:26:14|1.9574
15:26:15|1.9571
15:26:17|1.9571
15:26:17|1.9568
15:26:18|1.957
15:26:19|1.9566
15:26:20|1.9566
15:26:22|1.9568
15:26:23|1.9569
15:26:23|1.9569
15:26:24|1.9535
15:26:25|1.953
15:26:26|1.953
15:26:28|1.9549
15:26:28|1.9539
15:26:30|1.9544
15:26:31|1.9544
15:26:32|1.9544
15:26:32|1.9537
15:26:34|1.9537
15:26:35|1.9536
15:26:36|1.9536
15:26:37|1.9536
15:26:38|1.9536
15:26:39|1.9536
15:26:40|1.9536
15:26:41|1.9537
15:26:42|1.9541
15:26:43|1.9542
15:26:44|1.9542
15:26:45|1.9547
15:26:46|1.9547
15:26:47|1.9547
15:26:48|1.9547
15:26:49|1.9544
15:26:50|1.9544
15:26:51|1.9544
15:26:52|1.953
15:26:54|1.9539
15:26:55|1.9539
15:26:55|1.9534
15:26:56|1.9534
15:26:58|1.9534
15:26:58|1.9532
15:26:59|1.9532
15:27:01|1.9532
15:27:01|1.9532
15:27:02|1.955
15:27:03|1.9555
15:27:04|1.9555
15:27:05|1.9555
15:27:06|1.9555
15:27:07|1.9538
15:27:09|1.9538
15:27:10|1.9538
15:27:10|1.9538
15:27:12|1.9538
15:27:12|1.9538
15:27:13|1.9538
15:27:15|1.9538
15:27:16|1.9531
15:27:16|1.9534
15:27:18|1.9534
15:27:20|1.9534
15:27:21|1.9534
15:27:22|1.9534
15:27:23|1.9534
15:27:24|1.9534
15:27:25|1.9541
15:27:26|1.9545
15:27:27|1.955
15:27:28|1.955
15:27:28|1.955
15:27:30|1.955
15:27:31|1.955
15:27:31|1.955
15:27:32|1.955
15:27:34|1.955
15:27:35|1.955
15:27:36|1.955
15:27:37|1.9545
15:27:38|1.9545
15:27:39|1.9545
15:27:40|1.955
15:27:41|1.9545
15:27:42|1.9545
15:27:43|1.9545
15:27:44|1.9545
15:27:45|1.9545
15:27:46|1.9545
15:27:47|1.9545
15:27:48|1.9545
15:27:49|1.9545
15:27:50|1.9545
15:27:51|1.9545
15:27:52|1.9545
15:27:53|1.9527
15:27:54|1.9526
15:27:55|1.9523
15:27:56|1.9513
15:27:57|1.9518
15:27:58|1.9513
15:27:59|1.9515
15:28:00|1.9512
15:28:01|1.9515
15:28:02|1.9515
15:28:04|1.9514
15:28:05|1.9517
15:28:06|1.9523
15:28:07|1.9523
15:28:08|1.9523
15:28:09|1.9523
15:28:09|1.9523
15:28:10|1.9523
15:28:11|1.9523
15:28:13|1.9524
15:28:14|1.9524
15:28:15|1.9524
15:28:15|1.9524
15:28:17|1.9524
15:28:18|1.9534
15:28:19|1.9533
15:28:21|1.9531
15:28:22|1.9531
15:28:22|1.9526
15:28:24|1.9532
15:28:25|1.9532
15:28:25|1.9532
15:28:27|1.953
15:28:28|1.953
15:28:29|1.953
15:28:31|1.953
15:28:34|1.9521
15:28:35|1.9532
15:28:36|1.9532
15:28:37|1.9532
15:28:38|1.9534
15:28:38|1.9534
15:28:40|1.9549
15:28:41|1.9549
15:28:42|1.9549
15:28:43|1.9551
15:28:44|1.9551
15:28:45|1.9551
15:28:46|1.956
15:28:47|1.956
15:28:48|1.9556
15:28:49|1.9556
15:28:50|1.9556
15:28:51|1.9556
15:28:53|1.9556
15:28:54|1.955
15:28:55|1.955
15:28:55|1.955
15:28:57|1.9549
15:28:57|1.9549
15:28:58|1.9549
15:28:59|1.9549
15:29:01|1.9545
15:29:01|1.9545
15:29:02|1.9528
15:29:03|1.9521
15:29:04|1.9528
15:29:06|1.9528
15:29:06|1.9531
15:29:07|1.9531
15:29:08|1.9523
15:29:10|1.9523
15:29:10|1.9512
15:29:11|1.9512
15:29:13|1.9512
15:29:14|1.9512
15:29:15|1.9512
15:29:15|1.9509
15:29:17|1.9509
15:29:17|1.9504
15:29:19|1.9504
15:29:19|1.9504
15:29:21|1.9504
15:29:22|1.9504
15:29:24|1.9504
15:29:25|1.9505
15:29:25|1.9504
15:29:27|1.9504
15:29:28|1.9509
15:29:29|1.9504
15:29:30|1.95
15:29:31|1.9499
15:29:31|1.9499
15:29:33|1.9499
15:29:34|1.9499
15:29:34|1.95
15:29:35|1.95
15:29:37|1.9491
15:29:39|1.9491
15:29:40|1.9502
15:29:40|1.9502
15:29:42|1.9502
15:29:43|1.9502
15:29:44|1.9511
15:29:45|1.9513
15:29:46|1.9513
15:29:46|1.9513
15:29:48|1.9506
15:29:49|1.9499
15:29:50|1.9502
15:29:51|1.9502
15:29:52|1.9502
15:29:53|1.9513
15:29:55|1.9513
15:29:57|1.9518
15:29:58|1.9518
15:29:58|1.9518
15:29:59|1.9518
15:30:01|1.9518
15:30:01|1.9531
15:30:02|1.941
15:30:03|1.941
15:30:04|1.9392
15:30:05|1.9404
15:30:06|1.9426
15:30:07|1.9429
15:30:09|1.9432
15:30:09|1.9432
15:30:11|1.9432
15:30:11|1.9432
15:30:13|1.9429
15:30:13|1.9432
15:30:14|1.9432
15:30:15|1.9432
15:30:17|1.9443
15:30:18|1.9452
15:30:19|1.9456
15:30:20|1.946
15:30:21|1.9458
15:30:23|1.9448
15:30:24|1.9458
15:30:25|1.9458
15:30:26|1.9456
15:30:27|1.9456
15:30:29|1.9452
15:30:29|1.9452
15:30:30|1.9448
15:30:31|1.9461
15:30:32|1.9449
15:30:34|1.9453
15:30:35|1.946
15:30:36|1.9471
15:30:37|1.948
15:30:38|1.9475
15:30:38|1.9475
15:30:40|1.9464
15:30:41|1.946
15:30:42|1.946
15:30:43|1.9462
15:30:44|1.946
15:30:45|1.9458
15:30:46|1.9456
15:30:47|1.9456
15:30:48|1.9462
15:30:49|1.9462
15:30:50|1.9462
15:30:51|1.9458
15:30:53|1.9446
15:30:53|1.9446
15:30:54|1.9446
15:30:55|1.9448
15:30:56|1.9444
15:30:57|1.9447
15:30:59|1.9447
15:30:59|1.9447
15:31:00|1.9451
15:31:02|1.9451
15:31:03|1.9479
15:31:04|1.9479
15:31:05|1.9475
15:31:06|1.9463
15:31:07|1.9473
15:31:08|1.9462
15:31:09|1.9461
15:31:10|1.9461
15:31:11|1.9461
15:31:12|1.9449
15:31:13|1.9449
15:31:14|1.9447
15:31:15|1.9438
15:31:16|1.9443
15:31:17|1.9443
15:31:18|1.9443
15:31:19|1.9444
15:31:20|1.945
15:31:21|1.945
15:31:22|1.9461
15:31:24|1.9458
15:31:25|1.9458
15:31:48|1.9467
15:31:48|1.9467
15:31:49|1.9467
15:31:50|1.9472
15:31:52|1.9472
15:31:52|1.9472
15:31:54|1.9472
15:31:54|1.9479
15:31:55|1.9491
15:31:56|1.9491
15:31:58|1.9491
15:31:59|1.9492
15:32:00|1.9487
15:32:01|1.9487
15:32:02|1.949
15:32:02|1.9472
15:32:04|1.9476
15:32:05|1.9476
15:32:06|1.9456
15:32:07|1.9459
15:32:08|1.9448
15:32:09|1.9453
15:32:10|1.9453
15:32:11|1.9449
15:32:12|1.9447
15:32:13|1.9463
15:32:14|1.9463
15:32:15|1.9455
15:32:16|1.9455
15:32:16|1.9455
15:32:18|1.945
15:32:19|1.945
15:32:20|1.9452
15:32:20|1.9452
15:32:21|1.9458
15:32:23|1.9459
15:32:24|1.9458
15:32:26|1.9458
15:32:27|1.9458
15:32:28|1.9451
15:32:29|1.9451
15:32:30|1.9449
15:32:31|1.9452
15:32:32|1.9449
15:32:33|1.9449
15:32:34|1.9441
15:32:35|1.9437
15:32:36|1.9433
15:32:38|1.9444
15:32:39|1.9444
15:32:40|1.9448
15:32:41|1.9448
15:32:41|1.9448
15:32:43|1.9438
15:32:44|1.9434
15:32:45|1.9434
15:32:46|1.9434
15:32:47|1.9438
15:32:55|1.9445
15:32:56|1.9445
15:32:58|1.9443
15:32:59|1.9427
15:32:59|1.9453
15:33:01|1.9461
15:33:01|1.9466
15:33:02|1.9466
15:33:04|1.9466
15:33:04|1.9466
15:33:05|1.9466
15:33:06|1.9466
15:33:07|1.9448
15:33:08|1.9447
15:33:09|1.9447
15:33:11|1.9447
15:33:11|1.9447
15:33:13|1.9446
15:33:13|1.9447
15:33:14|1.9447
15:33:15|1.9449
15:33:16|1.9464
15:33:18|1.9467
15:33:18|1.9467
15:33:19|1.9467
15:33:20|1.9467
15:33:22|1.9467
15:33:22|1.9467
15:33:24|1.9467
15:33:25|1.9455
15:33:27|1.9462
15:33:27|1.9458
15:33:28|1.946
15:33:30|1.946
15:33:31|1.946
15:33:32|1.946
15:33:33|1.946
15:33:33|1.9464
15:33:35|1.9487
15:33:36|1.9494
15:33:37|1.9492
15:33:38|1.9492
15:33:39|1.9492
15:33:41|1.9491
15:33:42|1.9491
15:33:43|1.9489
15:33:43|1.9493
15:33:45|1.95
15:33:46|1.95
15:33:47|1.9497
15:33:47|1.9501
15:33:48|1.9506
15:33:50|1.9513
15:33:51|1.9524
15:33:52|1.952
15:33:53|1.9526
15:33:54|1.9541
15:33:55|1.9563
15:33:56|1.9556
15:33:57|1.9556
15:33:58|1.9548
15:33:59|1.9544
15:33:59|1.9536
15:34:00|1.9545
15:34:02|1.9546
15:34:03|1.9564
15:34:04|1.9558
15:34:05|1.9558
15:34:06|1.9558
15:34:07|1.9561
15:34:08|1.9563
15:34:09|1.9545
15:34:10|1.954
15:34:11|1.9545
15:34:12|1.9545
15:34:14|1.952
15:34:14|1.9522
15:34:15|1.9522
15:34:16|1.9525
15:34:17|1.9516
15:34:18|1.9515
15:34:19|1.9512
15:34:21|1.9512
15:34:21|1.9526
15:34:22|1.9526
15:34:23|1.9526
15:34:24|1.9526
15:34:26|1.9526
15:34:27|1.9526
15:34:28|1.9526
15:34:29|1.9519
15:34:30|1.9519
15:34:32|1.9516
15:34:32|1.9517
15:34:33|1.9518
15:34:35|1.9513
15:34:36|1.9507
15:34:36|1.9506
15:34:38|1.9508
15:34:39|1.9505
15:34:39|1.9513
15:34:40|1.9513
15:34:42|1.9513
15:34:42|1.9523
15:34:44|1.952
15:34:45|1.952
15:34:46|1.952
15:34:47|1.952
15:34:47|1.952
15:34:48|1.952
15:34:50|1.952
15:34:50|1.952
15:34:52|1.952
15:34:52|1.952
15:34:54|1.9501
15:34:54|1.9501
15:34:56|1.9501
15:34:56|1.9501
15:34:58|1.9542
15:34:59|1.9542
15:35:00|1.9541
15:35:01|1.9541
15:35:02|1.9538
15:35:03|1.9543
15:35:04|1.9538
15:35:05|1.9546
15:35:06|1.9546
15:35:08|1.9557
15:35:08|1.9557
15:35:09|1.9545
15:35:10|1.9545
15:35:11|1.9545
15:35:12|1.9551
15:35:14|1.9544
15:35:14|1.9553
15:35:15|1.9553
15:35:17|1.9548
15:35:17|1.9543
15:35:18|1.9543
15:35:19|1.9542
15:35:20|1.9542
15:35:21|1.9528
15:35:22|1.9522
15:35:23|1.9535
15:35:24|1.9535
15:35:25|1.9531
15:35:27|1.9531
15:35:28|1.9531
15:35:29|1.9527
15:35:30|1.9527
15:35:31|1.9527
15:35:32|1.9527
15:35:32|1.9527
15:35:35|1.9527
15:35:35|1.9541
15:35:37|1.9541
15:35:38|1.9538
15:35:39|1.9537
15:35:39|1.9536
15:35:41|1.9536
15:35:41|1.9536
15:35:42|1.9536
15:35:43|1.9527
15:35:44|1.9525
15:35:45|1.9521
15:35:47|1.9532
15:35:47|1.9541
15:35:48|1.9539
15:35:50|1.9541
15:35:51|1.9541
15:35:51|1.9541
15:35:52|1.9538
15:35:53|1.9538
15:35:54|1.9539
15:35:56|1.9541
15:35:56|1.9541
15:35:57|1.9541
15:35:58|1.9541
15:36:02|1.9557
15:36:02|1.9557
15:36:03|1.9555
15:36:05|1.9555
15:36:05|1.9557
15:36:07|1.9556
15:36:08|1.9557
15:36:08|1.9557
15:36:10|1.9557
15:36:11|1.9555
15:36:12|1.9547
15:36:13|1.9547
15:36:13|1.9547
15:36:15|1.954
15:36:15|1.9535
15:36:17|1.9536
15:36:17|1.9536
15:36:19|1.955
15:36:20|1.9552
15:36:20|1.9552
15:36:21|1.9552
15:36:23|1.9545
15:36:24|1.9545
15:36:24|1.9545
15:36:26|1.9545
15:36:27|1.9553
15:36:28|1.9564
15:36:29|1.9576
15:36:30|1.9601
15:36:31|1.9604
15:36:32|1.9617
15:36:33|1.9623
15:36:34|1.9611
15:36:35|1.961
15:36:37|1.9563
15:36:37|1.9569
15:36:39|1.9569
15:36:39|1.9577
15:36:40|1.9595
15:36:41|1.9604
15:36:43|1.96
15:36:43|1.9599
15:36:44|1.9598
15:36:46|1.9603
15:36:47|1.9603
15:36:47|1.9607
15:36:48|1.9609
15:36:50|1.9609
15:36:51|1.9594
15:36:52|1.9594
15:36:53|1.9593
15:36:54|1.9593
15:36:55|1.9593
15:36:55|1.958
15:36:56|1.956
15:36:58|1.9553
15:36:59|1.9553
15:36:59|1.9553
15:37:01|1.9564
15:37:02|1.9569
15:37:03|1.9588
15:37:04|1.9598
15:37:05|1.9604
15:37:05|1.9604
15:37:07|1.9604
15:37:08|1.9604
15:37:09|1.9604
15:37:10|1.9604
15:37:11|1.9604
15:37:12|1.9598
15:37:13|1.9599
15:37:14|1.9599
15:37:15|1.9599
15:37:16|1.9599
15:37:17|1.9582
15:37:18|1.9582
15:37:20|1.9582
15:37:21|1.9591
15:37:21|1.959
15:37:23|1.9609
15:37:24|1.9609
15:37:24|1.9609
15:37:25|1.9617
15:37:27|1.9614
15:37:28|1.9611
15:37:30|1.9633
15:37:32|1.9634
15:37:33|1.9634
15:37:33|1.9634
15:37:35|1.9634
15:37:35|1.963
15:37:37|1.9616
15:37:38|1.961
15:37:40|1.9609
15:37:40|1.9609
15:37:42|1.9607
15:37:43|1.9604
15:37:44|1.9604
15:37:44|1.9611
15:37:46|1.964
15:37:47|1.9639
15:37:47|1.9641
15:37:49|1.9646
15:37:49|1.9644
15:37:51|1.9644
15:37:51|1.9644
15:37:53|1.9633
15:37:53|1.9633
15:37:54|1.9633
15:37:55|1.9635
15:37:56|1.9634
15:37:57|1.9635
15:38:00|1.964
15:38:00|1.964
15:38:02|1.9646
15:38:02|1.9643
15:38:04|1.9643
15:38:04|1.9654
15:38:06|1.9653
15:38:07|1.9651
15:38:08|1.9665
15:38:08|1.9665
15:38:09|1.9666
15:38:10|1.967
15:38:12|1.9675
15:38:13|1.968
15:38:14|1.9673
15:38:14|1.9672
15:38:15|1.9687
15:38:16|1.969
15:38:18|1.9686
15:38:18|1.9696
15:38:19|1.9692
15:38:21|1.9684
15:38:21|1.9685
15:38:22|1.968
15:38:23|1.968
15:38:25|1.9692
15:38:25|1.9684
15:38:26|1.9691
15:38:27|1.9691
15:38:29|1.9689
15:38:30|1.9686
15:38:32|1.9684
15:38:32|1.968
15:38:34|1.9678
15:38:35|1.9689
15:38:35|1.9711
15:38:37|1.97
15:38:37|1.9705
15:38:38|1.9712
15:38:40|1.9714
15:38:40|1.9714
15:38:41|1.9702
15:38:43|1.9705
15:38:44|1.9705
15:38:45|1.973
15:38:46|1.9728
15:38:47|1.9738
15:38:48|1.9733
15:38:49|1.9676
15:38:51|1.9688
15:38:51|1.9686
15:38:52|1.9688
15:38:53|1.9692
15:38:54|1.9692
15:38:56|1.9697
15:38:56|1.9691
15:38:57|1.9691
15:38:58|1.9708
15:39:00|1.9708
15:39:00|1.9682
15:39:02|1.9686
15:39:02|1.9676
15:39:03|1.9682
15:39:05|1.9682
15:39:06|1.9669
15:39:06|1.9658
15:39:08|1.9658
15:39:08|1.9668
15:39:09|1.9663
15:39:11|1.9674
15:39:12|1.9674
15:39:13|1.9665
15:39:13|1.9665
15:39:14|1.9681
15:39:15|1.9681
15:39:16|1.9672
15:39:17|1.9663
15:39:18|1.9663
15:39:19|1.9663
15:39:20|1.9663
15:39:21|1.9653
15:39:22|1.9644
15:39:24|1.9676
15:39:25|1.9676
15:39:25|1.9669
15:39:26|1.9669
15:39:27|1.9669
15:39:29|1.9667
15:39:30|1.9665
15:39:32|1.9659
15:39:32|1.966
15:39:34|1.966
15:39:35|1.9656
15:39:36|1.9666
15:39:37|1.9669
15:39:38|1.9683
15:39:40|1.9673
15:39:40|1.9687
15:39:41|1.9692
15:39:42|1.9692
15:39:44|1.9693
15:39:45|1.9693
15:39:46|1.9684
15:39:47|1.9684
15:39:47|1.9684
15:39:48|1.9684
15:39:49|1.9691
15:39:50|1.9688
15:39:52|1.9688
15:39:53|1.9688
15:39:53|1.9688
15:39:54|1.9682
15:39:55|1.9689
15:39:57|1.968
15:39:57|1.968
15:39:58|1.968
15:39:59|1.9687
15:40:00|1.9687
15:40:02|1.9687
15:40:03|1.9686
15:40:04|1.9694
15:40:05|1.9694
15:40:06|1.9699
15:40:07|1.9689
15:40:08|1.9688
15:40:09|1.9688
15:40:10|1.9692
15:40:11|1.9692
15:40:12|1.9692
15:40:13|1.9692
15:40:14|1.9692
15:40:15|1.9692
15:40:16|1.971
15:40:17|1.971
15:40:18|1.971
15:40:19|1.9694
15:40:20|1.9698
15:40:21|1.9698
15:40:22|1.9711
15:40:23|1.9711
15:40:24|1.9703
15:40:25|1.9703
15:40:27|1.9704
15:40:27|1.9707
15:40:28|1.9707
15:40:29|1.9707
15:40:30|1.9707
15:40:32|1.9707
15:40:34|1.9697
15:40:35|1.9691
15:40:36|1.9704
15:40:37|1.9701
15:40:38|1.9707
15:40:39|1.9707
15:40:39|1.9709
15:40:41|1.9709
15:40:41|1.9709
15:40:42|1.9709
15:40:44|1.9709
15:40:44|1.9695
15:40:46|1.9695
15:40:46|1.969
15:40:47|1.9684
15:40:48|1.9684
15:40:49|1.9684
15:40:51|1.9693
15:40:52|1.9693
15:40:53|1.968
15:40:54|1.968
15:40:54|1.968
15:40:56|1.9677
15:40:57|1.968
15:40:58|1.9676
15:40:58|1.9683
15:41:00|1.9687
15:41:01|1.9698
15:41:02|1.9708
15:41:02|1.97
15:41:04|1.9701
15:41:04|1.9707
15:41:06|1.9707
15:41:07|1.9707
15:41:08|1.9709
15:41:08|1.9703
15:41:11|1.9701
15:41:12|1.9711
15:41:12|1.9706
15:41:14|1.9687
15:41:15|1.9699
15:41:15|1.9681
15:41:17|1.9681
15:41:18|1.9681
15:41:19|1.9673
15:41:20|1.9673
15:41:21|1.9673
15:41:22|1.9673
15:41:23|1.9673
15:41:24|1.9677
15:41:25|1.9678
15:41:26|1.9681
15:41:27|1.9681
15:41:28|1.9679
15:41:29|1.9679
15:41:30|1.9679
15:41:31|1.9672
15:41:32|1.9672
15:41:34|1.9668
15:41:36|1.9668
15:41:36|1.9668
15:41:37|1.9659
15:41:38|1.965
15:41:40|1.9651
15:41:41|1.9658
15:41:42|1.9658
15:41:44|1.9669
15:41:45|1.9667
15:41:46|1.9667
15:41:47|1.9667
15:41:48|1.9669
15:41:49|1.9669
15:41:50|1.967
15:41:51|1.9675
15:41:52|1.9675
15:41:53|1.9675
15:41:55|1.9673
15:41:56|1.9673
15:41:57|1.9666
15:41:58|1.9679
15:41:59|1.9688
15:42:00|1.9678
15:42:01|1.9682
15:42:02|1.9682
15:42:03|1.9682
15:42:04|1.9682
15:42:05|1.9682
15:42:06|1.9682
15:42:07|1.9682
15:42:08|1.9665
15:42:09|1.966
15:42:10|1.9652
15:42:11|1.9652
15:42:12|1.9641
15:42:13|1.9641
15:42:14|1.9644
15:42:15|1.9618
15:42:16|1.9649
15:42:17|1.9652
15:42:18|1.9654
15:42:19|1.9653
15:42:20|1.9649
15:42:21|1.9668
15:42:22|1.9663
15:42:23|1.9663
15:42:24|1.9663
15:42:25|1.9663
15:42:26|1.9663
15:42:27|1.9655
15:42:28|1.9655
15:42:29|1.9655
15:42:30|1.966
15:42:32|1.966
15:42:32|1.9662
15:42:33|1.9659
15:42:34|1.9659
15:42:36|1.9659
15:42:37|1.9662
15:42:38|1.9667
15:42:39|1.9667
15:42:40|1.9667
15:42:41|1.9667
15:42:42|1.9663
15:42:43|1.9663
15:42:44|1.9668
15:42:45|1.9668
15:42:46|1.9669
15:42:47|1.9669
15:42:48|1.9681
15:42:48|1.9674
15:42:50|1.9665
15:42:51|1.9665
15:42:52|1.967
15:42:52|1.967
15:42:54|1.967
15:42:55|1.967
15:42:56|1.9674
15:42:57|1.9674
15:42:58|1.9689
15:42:59|1.9688
15:43:00|1.9688
15:43:01|1.966
15:43:02|1.966
15:43:03|1.9658
15:43:04|1.9653
15:43:05|1.9667
15:43:06|1.9657
15:43:07|1.9658
15:43:08|1.9653
15:43:09|1.9648
15:43:10|1.9648
15:43:11|1.9648
15:43:12|1.9651
15:43:13|1.9651
15:43:14|1.9651
15:43:15|1.9651
15:43:16|1.9651
15:43:17|1.9643
15:43:18|1.9643
15:43:19|1.9643
15:43:20|1.9643
15:43:21|1.9642
15:43:22|1.9642
15:43:23|1.9621
15:43:24|1.9621
15:43:25|1.9621
15:43:26|1.962
15:43:27|1.9623
15:43:28|1.9623
15:43:29|1.9623
15:43:30|1.9623
15:43:31|1.9623
15:43:32|1.9623
15:43:33|1.9623
15:43:34|1.9611
15:43:36|1.9601
15:43:37|1.9593
15:43:37|1.959
15:43:38|1.9568
15:43:40|1.953
15:43:40|1.9522
15:43:42|1.9552
15:43:43|1.9608
15:43:44|1.9584
15:43:45|1.9569
15:43:46|1.9542
15:43:47|1.9558
15:43:48|1.955
15:43:49|1.9552
15:43:50|1.9567
15:43:51|1.9564
15:43:51|1.9576
15:43:53|1.9569
15:43:53|1.9561
15:43:55|1.9562
15:43:55|1.9546
15:43:57|1.9551
15:43:58|1.9546
15:43:59|1.9546
15:44:00|1.9553
15:44:00|1.9558
15:44:01|1.9563
15:44:03|1.9561
15:44:04|1.9562
15:44:05|1.9569
15:44:06|1.9569
15:44:06|1.9569
15:44:07|1.9563
15:44:09|1.9563
15:44:10|1.9563
15:44:10|1.9615
15:44:11|1.9622
15:44:13|1.9616
15:44:13|1.9614
15:44:15|1.9614
15:44:16|1.9606
15:44:17|1.9605
15:44:18|1.9599
15:44:19|1.9583
15:44:20|1.9582
15:44:21|1.9581
15:44:22|1.9577
15:44:23|1.9577
15:44:24|1.9577
15:44:25|1.9556
15:44:26|1.9551
15:44:27|1.9549
15:44:28|1.9571
15:44:29|1.9595
15:44:31|1.9581
15:44:31|1.9573
15:44:33|1.9572
15:44:33|1.9568
15:44:34|1.9568
15:44:36|1.9564
15:44:36|1.9567
15:44:38|1.9569
15:44:39|1.958
15:44:40|1.9585
15:44:41|1.9575
15:44:42|1.9575
15:44:44|1.957
15:44:45|1.957
15:44:45|1.957
15:44:47|1.956
15:44:47|1.956
15:44:48|1.956
15:44:50|1.9563
15:44:51|1.9572
15:44:51|1.9576
15:44:53|1.9581
15:44:54|1.9576
15:44:55|1.9576
15:44:56|1.9564
15:44:57|1.9564
15:44:58|1.9564
15:44:59|1.9564
15:45:00|1.9564
15:45:01|1.9564
15:45:02|1.956
15:45:03|1.9556
15:45:04|1.9556
15:45:05|1.9538
15:45:06|1.9538
15:45:07|1.9536
15:45:08|1.9535
15:45:09|1.9527
15:45:10|1.9527
15:45:11|1.9508
15:45:12|1.9513
15:45:13|1.9514
15:45:15|1.9518
15:45:15|1.9512
15:45:16|1.9509
15:45:17|1.9509
15:45:19|1.9513
15:45:19|1.9506
15:45:20|1.9521
15:45:22|1.9513
15:45:23|1.9505
15:45:23|1.9505
15:45:25|1.9515
15:45:25|1.9502
15:45:27|1.9497
15:45:28|1.9492
15:45:29|1.9492
15:45:30|1.9493
15:45:31|1.9503
15:45:32|1.9494
15:45:33|1.9498
15:45:33|1.949
15:45:34|1.9493
15:45:36|1.9493
15:45:38|1.9485
15:45:39|1.9493
15:45:40|1.9493
15:45:40|1.9493
15:45:42|1.9484
15:45:44|1.9491
15:45:45|1.9491
15:45:45|1.9491
15:45:47|1.9478
15:45:47|1.9472
15:45:48|1.9477
15:45:49|1.9473
15:45:50|1.9464
15:45:52|1.9463
15:45:52|1.9466
15:45:53|1.9466
15:45:55|1.9448
15:45:55|1.9448
15:45:56|1.9449
15:45:57|1.945
15:45:58|1.946
15:45:59|1.945
15:46:01|1.9455
15:46:02|1.9464
15:46:02|1.946
15:46:04|1.9459
15:46:05|1.9459
15:46:05|1.9443
15:46:07|1.9433
15:46:07|1.9431
15:46:09|1.9429
15:46:10|1.944
15:46:11|1.9437
15:46:12|1.9437
15:46:13|1.9429
15:46:14|1.9426
15:46:15|1.9426
15:46:16|1.9431
15:46:17|1.9434
15:46:18|1.9434
15:46:18|1.9442
15:46:20|1.9442
15:46:21|1.9432
15:46:22|1.9432
15:46:23|1.943
15:46:24|1.943
15:46:25|1.9418
15:46:26|1.9415
15:46:27|1.9405
15:46:28|1.9401
15:46:29|1.9401
15:46:30|1.939
15:46:31|1.939
15:46:32|1.9401
15:46:33|1.9401
15:46:34|1.9401
15:46:35|1.9407
15:46:36|1.942
15:46:37|1.9405
15:46:39|1.941
15:46:40|1.9407
15:46:41|1.9407
15:46:42|1.9407
15:46:43|1.94
15:46:44|1.94
15:46:44|1.94
15:46:46|1.94
15:46:47|1.9408
15:46:48|1.9424
15:46:50|1.9436
15:46:50|1.9431
15:46:52|1.9431
15:46:53|1.9436
15:46:53|1.9436
15:46:55|1.9436
15:46:55|1.9436
15:46:57|1.942
15:46:57|1.942
15:46:58|1.942
15:46:59|1.943
15:47:01|1.943
15:47:02|1.9435
15:47:03|1.9435
15:47:04|1.9427
15:47:04|1.944
15:47:05|1.944
15:47:06|1.944
15:47:08|1.944
15:47:08|1.9441
15:47:09|1.9439
15:47:10|1.9414
15:47:12|1.9427
15:47:12|1.9435
15:47:14|1.9425
15:47:14|1.9421
15:47:15|1.9427
15:47:16|1.9427
15:47:18|1.9427
15:47:18|1.9427
15:47:19|1.9446
15:47:21|1.9458
15:47:22|1.9456
15:47:23|1.9431
15:47:23|1.9434
15:47:25|1.9425
15:47:25|1.9438
15:47:27|1.9438
15:47:28|1.9438
15:47:29|1.943
15:47:30|1.943
15:47:31|1.9431
15:47:32|1.9431
15:47:33|1.9431
15:47:34|1.9437
15:47:35|1.9437
15:47:36|1.9437
15:47:37|1.9437
15:47:38|1.9437
15:47:40|1.9454
15:47:41|1.9453
15:47:43|1.9448
15:47:43|1.9448
15:47:45|1.9448
15:47:45|1.9448
15:47:47|1.9448
15:47:48|1.9434
15:47:49|1.9442
15:47:50|1.9442
15:47:51|1.9442
15:47:52|1.9442
15:47:54|1.9446
15:47:54|1.9447
15:47:55|1.9447
15:47:57|1.9447
15:47:57|1.9447
15:47:58|1.9447
15:48:00|1.9447
15:48:00|1.9447
15:48:02|1.9441
15:48:02|1.9451
15:48:04|1.9451
15:48:05|1.9453
15:48:06|1.9453
15:48:07|1.9453
15:48:08|1.9456
15:48:09|1.9456
15:48:09|1.9456
15:48:10|1.9451
15:48:12|1.9443
15:48:13|1.9439
15:48:14|1.9446
15:48:15|1.9454
15:48:16|1.9454
15:48:17|1.9454
15:48:18|1.9454
15:48:18|1.9454
15:48:19|1.9454
15:48:21|1.9454
15:48:22|1.9445
15:48:22|1.945
15:48:24|1.9443
15:48:24|1.9444
15:48:26|1.942
15:48:27|1.9425
15:48:27|1.9425
15:48:28|1.9425
15:48:30|1.9429
15:48:31|1.9429
15:48:32|1.943
15:48:33|1.943
15:48:34|1.943
15:48:35|1.943
15:48:36|1.943
15:48:37|1.943
15:48:38|1.943
15:48:39|1.943
15:48:41|1.943
15:48:42|1.943
15:48:42|1.9431
15:48:44|1.9431
15:48:44|1.943
15:48:45|1.943
15:48:46|1.943
15:48:47|1.943
15:48:49|1.943
15:48:50|1.943
15:48:50|1.943
15:48:52|1.943
15:48:53|1.9415
15:48:54|1.9415
15:48:55|1.9431
15:48:56|1.9431
15:48:57|1.9431
15:48:58|1.9431
15:48:59|1.9431
15:49:00|1.9431
15:49:01|1.9431
15:49:02|1.9431
15:49:03|1.943
15:49:04|1.943
15:49:04|1.943
15:49:06|1.943
15:49:06|1.943
15:49:07|1.943
15:49:09|1.943
15:49:09|1.9421
15:49:11|1.9417
15:49:12|1.9418
15:49:13|1.9418
15:49:14|1.9424
15:49:15|1.9436
15:49:16|1.9437
15:49:17|1.9437
15:49:18|1.9438
15:49:19|1.9429
15:49:20|1.9429
15:49:21|1.9418
15:49:22|1.9406
15:49:23|1.9409
15:49:24|1.9405
15:49:25|1.942
15:49:26|1.9426
15:49:27|1.9423
15:49:28|1.9423
15:49:29|1.9423
15:49:30|1.9409
15:49:31|1.9409
15:49:32|1.9409
15:49:33|1.9422
15:49:34|1.943
15:49:35|1.9424
15:49:36|1.9424
15:49:37|1.9413
15:49:39|1.9416
15:49:40|1.9416
15:49:41|1.9408
15:49:42|1.9408
15:49:43|1.9408
15:49:44|1.9408
15:49:45|1.9408
15:49:46|1.9408
15:49:47|1.9411
15:49:48|1.942
15:49:49|1.942
15:49:50|1.9411
15:49:51|1.9424
15:49:52|1.9424
15:49:53|1.9415
15:49:54|1.9415
15:49:55|1.9411
15:49:56|1.9411
15:49:57|1.9411
15:49:58|1.9411
15:50:00|1.9408
15:50:00|1.9419
15:50:01|1.9411
15:50:02|1.9406
15:50:03|1.9399
15:50:04|1.9399
15:50:05|1.9397
15:50:07|1.9397
15:50:07|1.9397
15:50:08|1.9397
15:50:09|1.9397
15:50:10|1.9388
15:50:12|1.9394
15:50:13|1.94
15:50:14|1.9394
15:50:15|1.9394
15:50:15|1.9394
15:50:16|1.94
15:50:18|1.9406
15:50:18|1.9403
15:50:20|1.9406
15:50:21|1.9406
15:50:22|1.9404
15:50:22|1.9404
15:50:24|1.9424
15:50:25|1.9415
15:50:26|1.9415
15:50:27|1.9415
15:50:28|1.9424
15:50:28|1.9424
15:50:30|1.943
15:50:31|1.943
15:50:32|1.943
15:50:34|1.943
15:50:34|1.943
15:50:35|1.9431
15:50:36|1.9441
15:50:37|1.9433
15:50:38|1.9433
15:50:40|1.9433
15:50:40|1.9433
15:50:41|1.9447
15:50:42|1.9456
15:50:44|1.9459
15:50:45|1.9459
15:50:47|1.9459
15:50:48|1.9451
15:50:49|1.9451
15:50:50|1.9451
15:50:51|1.9449
15:50:53|1.9441
15:50:53|1.9435
15:50:55|1.9435
15:50:55|1.9435
15:50:57|1.9435
15:50:58|1.9435
15:50:58|1.9435
15:51:00|1.9435
15:51:00|1.9447
15:51:02|1.9472
15:51:03|1.9464
15:51:04|1.9464
15:51:05|1.9464
15:51:07|1.9471
15:51:08|1.9471
15:51:09|1.9471
15:51:10|1.9471
15:51:11|1.9483
15:51:11|1.9483
15:51:12|1.9483
15:51:13|1.9467
15:51:15|1.9463
15:51:15|1.9461
15:51:17|1.9422
15:51:17|1.9392
15:51:18|1.9384
15:51:19|1.9434
15:51:20|1.9423
15:51:21|1.9451
15:51:22|1.9455
15:51:23|1.9426
15:51:24|1.9442
15:51:25|1.9449
15:51:27|1.946
15:51:27|1.9459
15:51:28|1.9449
15:51:29|1.9449
15:51:30|1.9449
15:51:31|1.9449
15:51:32|1.9427
15:51:33|1.9434
15:51:34|1.9444
15:51:35|1.9452
15:51:36|1.9448
15:51:37|1.9452
15:51:38|1.9452
15:51:40|1.9439
15:51:40|1.9446
15:51:41|1.9446
15:51:44|1.9423
15:51:45|1.9437
15:51:46|1.9425
15:51:47|1.9433
15:51:48|1.9436
15:51:50|1.9436
15:51:50|1.9436
15:51:51|1.9436
15:51:53|1.9446
15:51:54|1.9442
15:51:55|1.9435
15:51:56|1.9435
15:51:57|1.9435
15:51:57|1.9427
15:51:58|1.9419
15:51:59|1.9429
15:52:01|1.9429
15:52:02|1.9431
15:52:02|1.9439
15:52:04|1.9439
15:52:05|1.9439
15:52:06|1.9435
15:52:07|1.9434
15:52:08|1.944
15:52:09|1.944
15:52:11|1.944
15:52:11|1.944
15:52:13|1.944
15:52:13|1.9428
15:52:15|1.9436
15:52:16|1.943
15:52:17|1.943
15:52:17|1.9434
15:52:18|1.9434
15:52:19|1.9434
15:52:20|1.9434
15:52:21|1.9425
15:52:22|1.9425
15:52:23|1.9425
15:52:24|1.9425
15:52:25|1.9423
15:52:27|1.9423
15:52:27|1.9413
15:52:28|1.9405
15:52:29|1.9418
15:52:30|1.9418
15:52:31|1.9418
15:52:33|1.9424
15:52:33|1.9424
15:52:35|1.9412
15:52:36|1.9416
15:52:36|1.9416
15:52:38|1.9406
15:52:39|1.9409
15:52:40|1.938
15:52:40|1.9385
15:52:42|1.9394
15:52:43|1.9381
15:52:44|1.9381
15:52:46|1.9381
15:52:47|1.938
15:52:49|1.9363
15:52:50|1.9374
15:52:52|1.9369
15:52:52|1.9369
15:52:53|1.9369
15:52:55|1.9369
15:52:57|1.9371
15:52:57|1.9373
15:52:59|1.9381
15:52:59|1.9381
15:53:01|1.9367
15:53:02|1.9381
15:53:03|1.9381
15:53:03|1.9383
15:53:05|1.9383
15:53:06|1.9382
15:53:06|1.9382
15:53:07|1.9382
15:53:08|1.9391
15:53:09|1.94
15:53:10|1.9412
15:53:11|1.9416
15:53:12|1.9413
15:53:14|1.9413
15:53:14|1.9417
15:53:15|1.9417
15:53:17|1.9417
15:53:18|1.9417
15:53:19|1.9417
15:53:20|1.9424
15:53:21|1.9424
15:53:22|1.9422
15:53:23|1.9422
15:53:24|1.9427
15:53:25|1.942
15:53:26|1.942
15:53:27|1.942
15:53:28|1.942
15:53:29|1.9406
15:53:30|1.9406
15:53:31|1.9406
15:53:32|1.9405
15:53:33|1.9405
15:53:34|1.9405
15:53:36|1.9403
15:53:36|1.9404
15:53:38|1.9404
15:53:38|1.941
15:53:39|1.941
15:53:40|1.941
15:53:42|1.9418
15:53:43|1.9418
15:53:43|1.9416
15:53:45|1.9411
15:53:46|1.9411
15:53:47|1.9416
15:53:47|1.9394
15:53:49|1.9394
15:53:50|1.9398
15:53:51|1.9409
15:53:52|1.9411
15:53:53|1.9401
15:53:54|1.9409
15:53:55|1.9409
15:53:56|1.9409
15:53:57|1.9409
15:53:58|1.9409
15:53:59|1.9418
15:54:00|1.9418
15:54:01|1.9418
15:54:02|1.941
15:54:03|1.941
15:54:04|1.941
15:54:05|1.9414
15:54:06|1.9422
15:54:07|1.9422
15:54:08|1.9422
15:54:09|1.9422
15:54:10|1.9414
15:54:11|1.9417
15:54:12|1.9412
15:54:13|1.9412
15:54:15|1.9412
15:54:15|1.9417
15:54:17|1.9417
15:54:17|1.9426
15:54:18|1.9426
15:54:20|1.9421
15:54:20|1.9421
15:54:22|1.9425
15:54:23|1.9425
15:54:24|1.9424
15:54:24|1.9424
15:54:26|1.9419
15:54:27|1.9416
15:54:27|1.9423
15:54:29|1.9416
15:54:30|1.9416
15:54:31|1.9414
15:54:32|1.9416
15:54:32|1.9416
15:54:34|1.9416
15:54:35|1.9416
15:54:36|1.9416
15:54:37|1.9417
15:54:37|1.9417
15:54:39|1.9417
15:54:39|1.9417
15:54:40|1.9417
15:54:42|1.9417
15:54:42|1.9417
15:54:44|1.9418
15:54:44|1.9429
15:54:46|1.9429
15:54:47|1.9429
15:54:48|1.9429
15:54:50|1.9426
15:54:50|1.9423
15:54:52|1.9428
15:54:53|1.944
15:54:55|1.9443
15:54:56|1.9443
15:54:56|1.9443
15:54:58|1.9454
15:54:59|1.948
15:54:59|1.9434
15:55:00|1.9446
15:55:02|1.9441
15:55:02|1.9435
15:55:04|1.9445
15:55:04|1.9438
15:55:06|1.9444
15:55:06|1.9448
15:55:08|1.9438
15:55:09|1.9438
15:55:10|1.9442
15:55:11|1.9442
15:55:12|1.9441
15:55:13|1.9441
15:55:15|1.9443
15:55:16|1.944
15:55:17|1.9431
15:55:17|1.9437
15:55:18|1.9434
15:55:19|1.944
15:55:21|1.9438
15:55:21|1.9436
15:55:22|1.9436
15:55:23|1.9441
15:55:24|1.9436
15:55:25|1.9436
15:55:26|1.945
15:55:27|1.9446
15:55:28|1.9438
15:55:29|1.9438
15:55:31|1.9439
15:55:31|1.944
15:55:33|1.944
15:55:34|1.9444
15:55:35|1.9444
15:55:36|1.9439
15:55:37|1.9431
15:55:38|1.9432
15:55:39|1.943
15:55:40|1.9421
15:55:41|1.9421
15:55:42|1.9437
15:55:43|1.9438
15:55:44|1.9438
15:55:45|1.9438
15:55:46|1.9444
15:55:48|1.9444
15:55:49|1.9437
15:55:50|1.9435
15:55:52|1.9435
15:55:53|1.9439
15:55:54|1.9434
15:55:55|1.9434
15:55:56|1.9434
15:55:57|1.9434
15:55:58|1.9423
15:55:59|1.9423
15:56:00|1.942
15:56:02|1.942
15:56:02|1.9416
15:56:03|1.9415
15:56:05|1.942
15:56:05|1.9416
15:56:07|1.9415
15:56:08|1.9415
15:56:08|1.9414
15:56:09|1.9416
15:56:11|1.9422
15:56:11|1.9428
15:56:13|1.9428
15:56:14|1.9428
15:56:14|1.9424
15:56:16|1.9419
15:56:16|1.9424
15:56:17|1.9424
15:56:18|1.9427
15:56:20|1.9438
15:56:21|1.9442
15:56:22|1.9438
15:56:23|1.9436
15:56:23|1.9439
15:56:25|1.9439
15:56:25|1.9442
15:56:26|1.9438
15:56:28|1.9438
15:56:29|1.9438
15:56:30|1.9448
15:56:31|1.9448
15:56:32|1.9443
15:56:33|1.9443
15:56:34|1.9443
15:56:35|1.9446
15:56:36|1.946
15:56:37|1.9451
15:56:37|1.9451
15:56:38|1.9455
15:56:40|1.9458
15:56:41|1.9458
15:56:42|1.9457
15:56:43|1.9451
15:56:44|1.9456
15:56:45|1.9461
15:56:46|1.9461
15:56:47|1.9461
15:56:48|1.9461
15:56:50|1.9463
15:56:51|1.9469
15:56:52|1.9469
15:56:52|1.9453
15:56:55|1.9456
15:56:56|1.9459
15:56:57|1.9443
15:56:57|1.9429
15:56:59|1.9421
15:57:00|1.9409
15:57:01|1.9407
15:57:02|1.9405
15:57:02|1.9408
15:57:04|1.9408
15:57:05|1.941
15:57:06|1.941
15:57:07|1.9404
15:57:08|1.9407
15:57:09|1.94
15:57:09|1.9417
15:57:11|1.9411
15:57:12|1.9418
15:57:13|1.9406
15:57:14|1.941
15:57:16|1.9403
15:57:17|1.9403
15:57:18|1.9414
15:57:18|1.9414
15:57:20|1.9414
15:57:20|1.9434
15:57:22|1.9439
15:57:22|1.9444
15:57:23|1.9446
15:57:24|1.9448
15:57:25|1.9452
15:57:27|1.9451
15:57:28|1.9451
15:57:29|1.9442
15:57:30|1.9441
15:57:31|1.9444
15:57:31|1.9448
15:57:33|1.9452
15:57:33|1.9444
15:57:35|1.9441
15:57:36|1.9441
15:57:36|1.943
15:57:37|1.943
15:57:39|1.9437
15:57:40|1.9437
15:57:40|1.9432
15:57:41|1.9432
15:57:43|1.9432
15:57:44|1.9423
15:57:45|1.9425
15:57:45|1.9419
15:57:47|1.942
15:57:48|1.9426
15:57:49|1.9426
15:57:49|1.9426
15:57:52|1.9415
15:57:52|1.9421
15:57:53|1.9423
15:57:54|1.9423
15:57:55|1.9444
15:57:57|1.9448
15:57:58|1.9447
15:57:59|1.9447
15:58:00|1.9447
15:58:00|1.943
15:58:02|1.943
15:58:03|1.9439
15:58:04|1.9444
15:58:05|1.9444
15:58:06|1.9444
15:58:07|1.9444
15:58:08|1.9438
15:58:09|1.9437
15:58:10|1.9437
15:58:11|1.9427
15:58:12|1.9427
15:58:13|1.9427
15:58:14|1.9426
15:58:15|1.9426
15:58:16|1.9426
15:58:17|1.9426
15:58:18|1.9427
15:58:19|1.9427
15:58:20|1.9427
15:58:21|1.9427
15:58:22|1.943
15:58:23|1.9436
15:58:24|1.9436
15:58:25|1.943
15:58:26|1.943
15:58:27|1.943
15:58:28|1.943
15:58:29|1.9426
15:58:30|1.941
15:58:31|1.941
15:58:32|1.941
15:58:33|1.9411
15:58:34|1.9411
15:58:35|1.9417
15:58:36|1.9413
15:58:37|1.9412
15:58:38|1.9416
15:58:39|1.9407
15:58:40|1.9412
15:58:41|1.9412
15:58:43|1.9408
15:58:44|1.9409
15:58:45|1.9409
15:58:45|1.9414
15:58:47|1.9415
15:58:48|1.941
15:58:49|1.941
15:58:51|1.9412
15:58:52|1.9412
15:58:53|1.9406
15:58:54|1.9406
15:58:55|1.9406
15:58:57|1.9408
15:58:58|1.9405
15:58:59|1.9405
15:59:00|1.9407
15:59:01|1.941
15:59:02|1.941
15:59:03|1.9422
15:59:04|1.9448
15:59:05|1.9448
15:59:06|1.9448
15:59:07|1.9442
15:59:08|1.9442
15:59:09|1.9451
15:59:10|1.9448
15:59:11|1.9448
15:59:13|1.9443
15:59:14|1.9442
15:59:15|1.9442
15:59:16|1.9442
15:59:17|1.9442
15:59:18|1.9442
15:59:19|1.9442
15:59:20|1.9442
15:59:21|1.9442
15:59:22|1.9449
15:59:23|1.9449
15:59:25|1.9449
15:59:26|1.9449
15:59:26|1.9449
15:59:27|1.9449
15:59:28|1.9449
15:59:29|1.945
15:59:30|1.9444
15:59:31|1.9445
15:59:32|1.9444
15:59:33|1.9444
15:59:34|1.9444
15:59:36|1.9444
15:59:36|1.9429
15:59:38|1.9429
15:59:38|1.9429
15:59:39|1.942
15:59:40|1.942
15:59:41|1.9416
15:59:43|1.9416
15:59:44|1.9419
15:59:45|1.9408
15:59:46|1.9404
15:59:48|1.9404
15:59:49|1.9393
15:59:49|1.9397
15:59:50|1.94
15:59:51|1.94
15:59:52|1.94
15:59:53|1.94
15:59:55|1.9403
15:59:56|1.9396
15:59:57|1.939
15:59:58|1.939
15:59:58|1.9392
16:00:00|1.9392
16:00:02|1.9392
16:00:03|1.9385
16:00:05|1.9404
16:00:05|1.9437
16:00:06|1.9445
16:00:07|1.9448
16:00:09|1.9449
16:00:09|1.9444
16:00:11|1.944
16:00:12|1.944
16:00:13|1.9455
16:00:13|1.9449
16:00:14|1.9442
16:00:15|1.9442
16:00:17|1.9439
16:00:17|1.9433
16:00:19|1.9432
16:00:19|1.945
16:00:20|1.9447
16:00:21|1.9448
16:00:22|1.9454
16:00:23|1.9444
16:00:24|1.9441
16:00:26|1.9454
16:00:26|1.9454
16:00:27|1.9442
16:00:29|1.9442
16:00:29|1.9432
16:00:31|1.9432
16:00:31|1.9432
16:00:32|1.9429
16:00:34|1.9429
16:00:34|1.9429
16:00:35|1.9429
16:00:36|1.9435
16:00:37|1.9435
16:00:39|1.9435
16:00:40|1.9433
16:00:40|1.9433
16:00:41|1.9433
16:00:42|1.9424
16:00:44|1.9421
16:00:45|1.9421
16:00:45|1.9419
16:00:47|1.9419
16:00:47|1.9419
16:00:49|1.9418
16:00:50|1.9418
16:00:51|1.941
16:00:52|1.941
16:00:53|1.941
16:00:55|1.941
16:00:56|1.9411
16:00:56|1.9403
16:00:58|1.9403
16:00:59|1.9397
16:01:00|1.9396
16:01:01|1.9396
16:01:02|1.9357
16:01:03|1.9355
16:01:04|1.9364
16:01:05|1.937
16:01:06|1.9356
16:01:07|1.9368
16:01:08|1.9367
16:01:10|1.9367
16:01:10|1.9365
16:01:11|1.9359
16:01:12|1.9361
16:01:13|1.9361
16:01:15|1.9356
16:01:15|1.9356
16:01:16|1.9356
16:01:17|1.9361
16:01:18|1.9361
16:01:19|1.9365
16:01:20|1.9376
16:01:22|1.9376
16:01:22|1.9376
16:01:24|1.937
16:01:24|1.9379
16:01:26|1.9379
16:01:26|1.9366
16:01:27|1.9362
16:01:28|1.9362
16:01:29|1.9362
16:01:30|1.936
16:01:31|1.936
16:01:33|1.936
16:01:34|1.9353
16:01:34|1.9352
16:01:35|1.9349
16:01:36|1.9349
16:01:37|1.9349
16:01:39|1.935
16:01:39|1.9335
16:01:40|1.9322
16:01:42|1.9315
16:01:42|1.9318
16:01:44|1.9318
16:01:45|1.9321
16:01:46|1.9313
16:01:47|1.9291
16:01:48|1.9289
16:01:49|1.9293
16:01:49|1.929
16:01:51|1.9292
16:01:52|1.929
16:01:54|1.9281
16:01:56|1.9277
16:01:56|1.9277
16:01:58|1.9277
16:01:58|1.9268
16:02:00|1.9264
16:02:00|1.9255
16:02:02|1.9285
16:02:02|1.928
16:02:03|1.9276
16:02:05|1.9276
16:02:06|1.9276
16:02:07|1.9274
16:02:08|1.9273
16:02:09|1.9269
16:02:10|1.9269
16:02:11|1.9258
16:02:11|1.9262
16:02:12|1.9263
16:02:13|1.9263
16:02:15|1.9263
16:02:16|1.9274
16:02:17|1.9274
16:02:18|1.9277
16:02:19|1.9277
16:02:19|1.9277
16:02:20|1.9267
16:02:21|1.9279
16:02:23|1.9279
16:02:24|1.9288
16:02:25|1.9296
16:02:26|1.9295
16:02:27|1.9318
16:02:28|1.9331
16:02:29|1.933
16:02:30|1.933
16:02:31|1.9315
16:02:32|1.9312
16:02:33|1.9308
16:02:33|1.9304
16:02:35|1.93
16:02:36|1.93
16:02:36|1.9308
16:02:37|1.9307
16:02:39|1.9314
16:02:40|1.9314
16:02:41|1.9304
16:02:42|1.93
16:02:43|1.9309
16:02:44|1.9296
16:02:45|1.9302
16:02:46|1.9302
16:02:47|1.9302
16:02:48|1.9302
16:02:49|1.9302
16:02:50|1.9296
16:02:51|1.9296
16:02:52|1.9304
16:02:53|1.9277
16:02:54|1.9277
16:02:56|1.9294
16:02:57|1.9308
16:02:58|1.9321
16:03:00|1.931
16:03:01|1.9319
16:03:03|1.9321
16:03:03|1.9321
16:03:05|1.9315
16:03:06|1.9315
16:03:07|1.9315
16:03:08|1.9317
16:03:09|1.9314
16:03:09|1.9314
16:03:11|1.932
16:03:12|1.932
16:03:13|1.9328
16:03:14|1.9328
16:03:14|1.9325
16:03:15|1.9325
16:03:17|1.9293
16:03:18|1.9293
16:03:19|1.9304
16:03:19|1.9303
16:03:22|1.9301
16:03:23|1.9307
16:03:24|1.9307
16:03:25|1.9297
16:03:26|1.9295
16:03:26|1.9295
16:03:28|1.9295
16:03:29|1.9295
16:03:30|1.9295
16:03:31|1.9287
16:03:32|1.9287
16:03:33|1.9287
16:03:34|1.9299
16:03:35|1.9299
16:03:36|1.9299
16:03:37|1.9299
16:03:37|1.9299
16:03:39|1.9299
16:03:40|1.93
16:03:41|1.93
16:03:42|1.93
16:03:43|1.9298
16:03:44|1.9294
16:03:45|1.9252
16:03:46|1.9254
16:03:47|1.9254
16:03:48|1.9253
16:03:49|1.9253
16:03:50|1.9249
16:03:51|1.9246
16:03:52|1.9254
16:03:53|1.9247
16:03:54|1.9255
16:03:56|1.927
16:03:56|1.9267
16:03:57|1.9274
16:03:59|1.9286
16:03:59|1.9276
16:04:01|1.9276
16:04:02|1.9276
16:04:04|1.9276
16:04:05|1.9281
16:04:05|1.9281
16:04:07|1.9281
16:04:08|1.9255
16:04:08|1.9261
16:04:09|1.9261
16:04:11|1.9261
16:04:12|1.927
16:04:13|1.9274
16:04:14|1.9274
16:04:14|1.9274
16:04:15|1.9271
16:04:17|1.9277
16:04:17|1.9287
16:04:19|1.9278
16:04:21|1.9285
16:04:22|1.9285
16:04:23|1.9279
16:04:23|1.9275
16:04:24|1.9275
16:04:25|1.9275
16:04:26|1.9275
16:04:28|1.9275
16:04:29|1.9275
16:04:29|1.9275
16:04:30|1.9253
16:04:32|1.926
16:04:32|1.9253
16:04:34|1.9253
16:04:35|1.9252
16:04:36|1.9252
16:04:37|1.9252
16:04:37|1.9252
16:04:38|1.9252
16:04:40|1.9252
16:04:40|1.9252
16:04:41|1.9236
16:04:43|1.9235
16:04:44|1.9237
16:04:44|1.9243
16:04:46|1.9244
16:04:46|1.9227
16:04:48|1.9225
16:04:48|1.9225
16:04:50|1.9228
16:04:51|1.9236
16:04:51|1.9241
16:04:52|1.9249
16:04:54|1.9256
16:04:55|1.9264
16:04:57|1.9267
16:04:58|1.9274
16:04:59|1.9274
16:04:59|1.9274
16:05:01|1.928
16:05:03|1.928
16:05:03|1.9268
16:05:05|1.9264
16:05:06|1.9264
16:05:06|1.9264
16:05:08|1.9265
16:05:09|1.9257
16:05:10|1.9259
16:05:10|1.9259
16:05:12|1.9259
16:05:13|1.9253
16:05:13|1.9248
16:05:16|1.9248
16:05:17|1.9248
16:05:18|1.9258
16:05:18|1.9258
16:05:20|1.925
16:05:21|1.9254
16:05:21|1.9254
16:05:22|1.9254
16:05:23|1.9252
16:05:25|1.9247
16:05:26|1.9247
16:05:26|1.9244
16:05:27|1.9244
16:05:29|1.9244
16:05:29|1.9244
16:05:31|1.9244
16:05:31|1.9244
16:05:33|1.9257
16:05:34|1.9257
16:05:34|1.9249
16:05:36|1.9249
16:05:36|1.9249
16:05:38|1.9249
16:05:38|1.9249
16:05:39|1.9262
16:05:41|1.9253
16:05:41|1.9253
16:05:42|1.9253
16:05:44|1.9252
16:05:45|1.9252
16:05:46|1.9263
16:05:47|1.9272
16:05:48|1.9272
16:05:49|1.9272
16:05:50|1.9267
16:05:50|1.9265
16:05:52|1.9243
16:05:53|1.9258
16:05:54|1.9256
16:05:54|1.9256
16:05:56|1.9242
16:05:57|1.9242
16:05:58|1.9242
16:06:00|1.9242
16:06:01|1.9248
16:06:01|1.9249
16:06:02|1.925
16:06:04|1.9243
16:06:05|1.9244
16:06:06|1.9247
16:06:07|1.9243
16:06:08|1.9235
16:06:09|1.9234
16:06:10|1.9234
16:06:11|1.9229
16:06:12|1.9229
16:06:13|1.9229
16:06:14|1.9226
16:06:15|1.9226
16:06:17|1.9225
16:06:17|1.9225
16:06:19|1.9225
16:06:19|1.9244
16:06:20|1.9244
16:06:21|1.9243
16:06:22|1.9243
16:06:23|1.9227
16:06:24|1.9222
16:06:25|1.9219
16:06:26|1.9225
16:06:27|1.9223
16:06:29|1.9235
16:06:29|1.9235
16:06:30|1.9211
16:06:31|1.9211
16:06:32|1.9211
16:06:33|1.9211
16:06:35|1.9212
16:06:35|1.921
16:06:36|1.9208
16:06:37|1.9208
16:06:39|1.9209
16:06:40|1.9209
16:06:40|1.9209
16:06:41|1.9215
16:06:42|1.9216
16:06:44|1.9216
16:06:44|1.92
16:06:45|1.9197
16:06:46|1.9189
16:06:48|1.9197
16:06:49|1.9203
16:06:50|1.9234
16:06:51|1.9238
16:06:51|1.9244
16:06:52|1.9252
16:06:53|1.9237
16:06:54|1.9237
16:06:55|1.9238
16:06:57|1.9236
16:06:58|1.9219
16:06:59|1.9222
16:07:00|1.9223
16:07:02|1.9223
16:07:03|1.9223
16:07:04|1.921
16:07:04|1.9211
16:07:05|1.9208
16:07:07|1.9208
16:07:08|1.9208
16:07:09|1.9208
16:07:10|1.9208
16:07:11|1.9208
16:07:12|1.9208
16:07:13|1.9206
16:07:14|1.9206
16:07:15|1.92
16:07:16|1.9203
16:07:17|1.9203
16:07:18|1.921
16:07:19|1.921
16:07:20|1.921
16:07:21|1.9207
16:07:22|1.9207
16:07:23|1.9207
16:07:24|1.9207
16:07:25|1.9215
16:07:26|1.9213
16:07:27|1.9213
16:07:28|1.9208
16:07:29|1.9208
16:07:30|1.9209
16:07:31|1.9214
16:07:32|1.9214
16:07:34|1.9214
16:07:34|1.9214
16:07:36|1.9214
16:07:36|1.9213
16:07:37|1.9213
16:07:38|1.9212
16:07:39|1.9212
16:07:41|1.9217
16:07:41|1.9217
16:07:42|1.9215
16:07:43|1.9212
16:07:44|1.9212
16:07:45|1.9212
16:07:47|1.9216
16:07:47|1.9209
16:07:48|1.9209
16:07:49|1.924
16:07:51|1.9254
16:07:51|1.9258
16:07:53|1.9258
16:07:54|1.9258
16:07:54|1.9239
16:07:55|1.9242
16:07:57|1.9236
16:07:57|1.9219
16:07:59|1.9231
16:08:00|1.9226
16:08:01|1.9226
16:08:03|1.9222
16:08:04|1.9216
16:08:05|1.9217
16:08:06|1.9217
16:08:07|1.9217
16:08:07|1.9226
16:08:09|1.9226
16:08:10|1.9234
16:08:11|1.923
16:08:12|1.923
16:08:13|1.923
16:08:14|1.923
16:08:14|1.923
16:08:16|1.9214
16:08:16|1.9214
16:08:18|1.9212
16:08:18|1.9212
16:08:20|1.9233
16:08:21|1.9233
16:08:22|1.9227
16:08:23|1.9197
16:08:24|1.9195
16:08:25|1.9198
16:08:25|1.9198
16:08:27|1.9204
16:08:27|1.9198
16:08:29|1.9198
16:08:30|1.9197
16:08:31|1.9195
16:08:33|1.92
16:08:33|1.9194
16:08:34|1.9189
16:08:36|1.9197
16:08:36|1.9199
16:08:38|1.9195
16:08:39|1.9187
16:08:40|1.9189
16:08:41|1.9193
16:08:42|1.9193
16:08:43|1.9193
16:08:44|1.9206
16:08:45|1.9217
16:08:46|1.9215
16:08:47|1.9215
16:08:48|1.9215
16:08:49|1.9215
16:08:50|1.9203
16:08:51|1.9197
16:08:52|1.9197
16:08:53|1.9197
16:08:54|1.9197
16:08:55|1.9189
16:08:56|1.9189
16:08:57|1.9189
16:08:58|1.9197
16:08:59|1.9193
16:09:00|1.9193
16:09:01|1.9193
16:09:02|1.9193
16:09:04|1.9181
16:09:04|1.9176
16:09:06|1.9176
16:09:06|1.9188
16:09:08|1.918
16:09:09|1.9193
16:09:10|1.9216
16:09:10|1.9216
16:09:12|1.9216
16:09:13|1.9197
16:09:14|1.9197
16:09:15|1.9217
16:09:16|1.9204
16:09:17|1.9204
16:09:18|1.9204
16:09:19|1.9203
16:09:20|1.9203
16:09:21|1.9203
16:09:22|1.9201
16:09:23|1.9201
16:09:24|1.9201
16:09:25|1.9202
16:09:26|1.9212
16:09:27|1.9212
16:09:28|1.9212
16:09:29|1.9214
16:09:30|1.9214
16:09:31|1.9214
16:09:32|1.9199
16:09:33|1.9196
16:09:34|1.9196
16:09:35|1.9205
16:09:36|1.9204
16:09:37|1.921
16:09:38|1.9211
16:09:39|1.9206
16:09:40|1.9202
16:09:41|1.9202
16:09:42|1.9202
16:09:43|1.9202
16:09:44|1.9202
16:09:45|1.9199
16:09:46|1.9199
16:09:47|1.9199
16:09:49|1.9199
16:09:49|1.9194
16:09:50|1.9191
16:09:51|1.9191
16:09:53|1.9191
16:09:54|1.9191
16:09:54|1.9195
16:09:55|1.919
16:09:56|1.919
16:09:57|1.919
16:09:58|1.919
16:09:59|1.919
16:10:01|1.9184
16:10:03|1.9184
16:10:03|1.9184
16:10:04|1.9155
16:10:06|1.9149
16:10:06|1.9151
16:10:08|1.9165
16:10:08|1.9159
16:10:11|1.9159
16:10:12|1.9166
16:10:13|1.9169
16:10:13|1.9169
16:10:15|1.9169
16:10:16|1.9169
16:10:17|1.915
16:10:18|1.915
16:10:19|1.9153
16:10:20|1.9153
16:10:21|1.9154
16:10:22|1.9154
16:10:23|1.9146
16:10:24|1.9148
16:10:25|1.9143
16:10:26|1.9143
16:10:27|1.9143
16:10:28|1.9142
16:10:29|1.9138
16:10:30|1.914
16:10:31|1.914
16:10:32|1.9131
16:10:33|1.9139
16:10:34|1.9139
16:10:35|1.9138
16:10:36|1.9138
16:10:37|1.9139
16:10:38|1.9139
16:10:39|1.9139
16:10:40|1.9139
16:10:41|1.9139
16:10:43|1.9139
16:10:44|1.9138
16:10:44|1.9138
16:10:45|1.9138
16:10:46|1.9134
16:10:48|1.9134
16:10:48|1.913
16:10:49|1.9118
16:10:50|1.9111
16:10:51|1.9123
16:10:52|1.9131
16:10:53|1.914
16:10:54|1.914
16:10:55|1.914
16:10:56|1.9147
16:10:57|1.9146
16:10:58|1.916
16:10:59|1.9163
16:11:00|1.9163
16:11:02|1.9163
16:11:03|1.9163
16:11:04|1.9156
16:11:05|1.9162
16:11:06|1.9177
16:11:07|1.9171
16:11:08|1.917
16:11:09|1.9173
16:11:10|1.9171
16:11:11|1.9177
16:11:12|1.919
16:11:13|1.9177
16:11:14|1.9175
16:11:15|1.9177
16:11:16|1.9176
16:11:17|1.9192
16:11:18|1.9204
16:11:19|1.9182
16:11:20|1.9172
16:11:22|1.9183
16:11:22|1.9179
16:11:24|1.9169
16:11:24|1.9166
16:11:25|1.916
16:11:26|1.9157
16:11:27|1.9207
16:11:28|1.9199
16:11:30|1.9225
16:11:30|1.9224
16:11:31|1.9243
16:11:33|1.9233
16:11:34|1.9231
16:11:35|1.9228
16:11:35|1.9238
16:11:36|1.9248
16:11:37|1.9286
16:11:38|1.9272
16:11:40|1.9275
16:11:40|1.9272
16:11:41|1.9273
16:11:43|1.9273
16:11:44|1.9277
16:11:45|1.9285
16:11:46|1.9285
16:11:47|1.9307
16:11:48|1.9302
16:11:49|1.9313
16:11:50|1.9324
16:11:51|1.9329
16:11:52|1.9335
16:11:53|1.9341
16:11:54|1.9342
16:11:55|1.9361
16:11:56|1.9363
16:11:57|1.9359
16:11:58|1.9356
16:11:59|1.9361
16:12:00|1.936
16:12:01|1.9355
16:12:02|1.9355
16:12:03|1.9367
16:12:05|1.9359
16:12:06|1.9352
16:12:07|1.9354
16:12:08|1.935
16:12:09|1.935
16:12:10|1.935
16:12:12|1.935
16:12:12|1.9345
16:12:14|1.9333
16:12:15|1.934
16:12:16|1.934
16:12:16|1.9337
16:12:18|1.9332
16:12:18|1.9315
16:12:20|1.9307
16:12:21|1.9307
16:12:21|1.9307
16:12:22|1.9307
16:12:23|1.9307
16:12:24|1.9307
16:12:25|1.9304
16:12:26|1.9289
16:12:28|1.928
16:12:28|1.927
16:12:30|1.927
16:12:30|1.9259
16:12:32|1.927
16:12:33|1.927
16:12:34|1.927
16:12:35|1.9268
16:12:36|1.9268
16:12:37|1.9268
16:12:37|1.9268
16:12:38|1.9271
16:12:39|1.9266
16:12:41|1.9253
16:12:41|1.9253
16:12:42|1.9253
16:12:44|1.9256
16:12:44|1.9267
16:12:46|1.9253
16:12:47|1.9253
16:12:47|1.9257
16:12:49|1.9257
16:12:50|1.9252
16:12:51|1.9251
16:12:52|1.9242
16:12:53|1.9242
16:12:54|1.9253
16:12:55|1.9264
16:12:56|1.9264
16:12:57|1.9264
16:12:58|1.9253
16:12:59|1.9253
16:13:01|1.9259
16:13:02|1.9247
16:13:03|1.9247
16:13:05|1.9247
16:13:07|1.9247
16:13:08|1.9242
16:13:08|1.9236
16:13:09|1.9236
16:13:11|1.9225
16:13:12|1.9225
16:13:12|1.9221
16:13:13|1.9211
16:13:15|1.9211
16:13:15|1.9211
16:13:17|1.9211
16:13:18|1.9211
16:13:19|1.9216
16:13:20|1.9216
16:13:21|1.9226
16:13:22|1.9226
16:13:23|1.9226
16:13:24|1.9226
16:13:25|1.9234
16:13:26|1.9234
16:13:27|1.9245
16:13:28|1.9246
16:13:29|1.9246
16:13:30|1.9246
16:13:31|1.9246
16:13:32|1.9246
16:13:33|1.9239
16:13:34|1.9239
16:13:35|1.9238
16:13:36|1.9238
16:13:37|1.9238
16:13:38|1.9238
16:13:39|1.9238
16:13:40|1.9238
16:13:41|1.9238
16:13:42|1.925
16:13:43|1.9246
16:13:44|1.9254
16:13:45|1.9254
16:13:46|1.925
16:13:47|1.925
16:13:48|1.925
16:13:49|1.9256
16:13:50|1.9256
16:13:51|1.9256
16:13:52|1.9254
16:13:53|1.9254
16:13:54|1.9254
16:13:55|1.9248
16:13:56|1.9247
16:13:57|1.9247
16:13:58|1.9251
16:13:59|1.9251
16:14:00|1.9251
16:14:01|1.9251
16:14:02|1.9243
16:14:03|1.9238
16:14:04|1.9238
16:14:05|1.9226
16:14:07|1.9226
16:14:08|1.9226
16:14:09|1.9224
16:14:10|1.9214
16:14:12|1.9217
16:14:13|1.9217
16:14:13|1.9217
16:14:14|1.9217
16:14:16|1.9217
16:14:17|1.9214
16:14:18|1.9214
16:14:18|1.9217
16:14:20|1.9229
16:14:21|1.9229
16:14:21|1.9229
16:14:23|1.9229
16:14:23|1.9216
16:14:24|1.9216
16:14:26|1.9219
16:14:26|1.9217
16:14:27|1.9219
16:14:28|1.9219
16:14:30|1.922
16:14:31|1.922
16:14:32|1.922
16:14:33|1.92
16:14:34|1.9216
16:14:35|1.9224
16:14:36|1.9219
16:14:37|1.9221
16:14:38|1.9221
16:14:39|1.9224
16:14:40|1.9224
16:14:41|1.9224
16:14:42|1.9226
16:14:42|1.9224
16:14:44|1.9224
16:14:45|1.9223
16:14:46|1.9223
16:14:47|1.9223
16:14:48|1.9216
16:14:49|1.9216
16:14:50|1.9225
16:14:51|1.9225
16:14:53|1.9225
16:14:53|1.9224
16:14:54|1.9224
16:14:55|1.9224
16:14:56|1.9222
16:14:57|1.9222
16:14:58|1.9222
16:14:59|1.9222
16:15:01|1.922
16:15:01|1.922
16:15:03|1.9213
16:15:04|1.9213
16:15:05|1.9212
16:15:07|1.9214
16:15:07|1.9219
16:15:09|1.9219
16:15:10|1.9219
16:15:11|1.9221
16:15:12|1.9227
16:15:13|1.9231
16:15:14|1.9229
16:15:15|1.9229
16:15:16|1.9232
16:15:17|1.9232
16:15:19|1.9243
16:15:20|1.9243
16:15:21|1.9243
16:15:21|1.9242
16:15:22|1.9307
16:15:24|1.931
16:15:24|1.9303
16:15:26|1.9305
16:15:26|1.9298
16:15:27|1.9295
16:15:28|1.9303
16:15:29|1.9303
16:15:31|1.9301
16:15:32|1.9308
16:15:33|1.9311
16:15:33|1.9307
16:15:34|1.9332
16:15:36|1.9326
16:15:37|1.9336
16:15:37|1.9359
16:15:38|1.9354
16:15:40|1.9364
16:15:41|1.9365
16:15:42|1.9372
16:15:42|1.9375
16:15:43|1.9365
16:15:44|1.9352
16:15:46|1.9347
16:15:46|1.9344
16:15:48|1.9358
16:15:49|1.9336
16:15:50|1.9353
16:15:50|1.9353
16:15:52|1.9345
16:15:52|1.9343
16:15:54|1.9354
16:15:55|1.9354
16:15:56|1.9354
16:15:56|1.9353
16:15:58|1.9388
16:15:59|1.9378
16:15:59|1.9376
16:16:01|1.9395
16:16:02|1.9411
16:16:02|1.9427
16:16:04|1.9427
16:16:05|1.9421
16:16:05|1.942
16:16:08|1.9447
16:16:09|1.9422
16:16:10|1.9423
16:16:11|1.9407
16:16:12|1.9407
16:16:12|1.9404
16:16:14|1.9397
16:16:14|1.9391
16:16:15|1.941
16:16:16|1.9414
16:16:17|1.9406
16:16:18|1.9406
16:16:20|1.9406
16:16:21|1.94
16:16:22|1.9374
16:16:23|1.9374
16:16:24|1.9383
16:16:25|1.9383
16:16:26|1.9385
16:16:27|1.9405
16:16:28|1.9405
16:16:29|1.9415
16:16:30|1.9413
16:16:32|1.9406
16:16:32|1.9399
16:16:34|1.9386
16:16:34|1.9386
16:16:35|1.9386
16:16:37|1.9391
16:16:38|1.9375
16:16:39|1.938
16:16:39|1.938
16:16:40|1.938
16:16:41|1.9378
16:16:43|1.9397
16:16:43|1.9397
16:16:45|1.9391
16:16:46|1.9399
16:16:47|1.9387
16:16:48|1.9387
16:16:49|1.9387
16:16:50|1.9391
16:16:50|1.939
16:16:52|1.939
16:16:52|1.9385
16:16:54|1.9385
16:16:54|1.9385
16:16:55|1.9385
16:16:57|1.9387
16:16:58|1.9387
16:16:59|1.9396
16:17:00|1.9394
16:17:01|1.9383
16:17:02|1.9375
16:17:03|1.9373
16:17:04|1.9373
16:17:05|1.9373
16:17:06|1.9366
16:17:07|1.9366
16:17:09|1.9361
16:17:10|1.9359
16:17:11|1.9359
16:17:12|1.9359
16:17:13|1.9359
16:17:14|1.9359
16:17:16|1.9358
16:17:17|1.9358
16:17:17|1.9358
16:17:18|1.9356
16:17:19|1.9359
16:17:20|1.9359
16:17:22|1.9375
16:17:23|1.9376
16:17:24|1.9371
16:17:25|1.9371
16:17:25|1.9366
16:17:26|1.937
16:17:28|1.937
16:17:29|1.9365
16:17:29|1.9365
16:17:30|1.9365
16:17:32|1.9376
16:17:32|1.9366
16:17:33|1.9364
16:17:34|1.9359
16:17:36|1.9352
16:17:37|1.9344
16:17:37|1.9344
16:17:39|1.9336
16:17:39|1.9349
16:17:41|1.9349
16:17:42|1.9349
16:17:43|1.9349
16:17:44|1.9349
16:17:45|1.9344
16:17:46|1.9339
16:17:47|1.933
16:17:48|1.932
16:17:49|1.9318
16:17:50|1.9318
16:17:51|1.9312
16:17:52|1.9312
16:17:53|1.9311
16:17:54|1.9328
16:17:55|1.9328
16:17:56|1.9328
16:17:57|1.9328
16:17:58|1.9312
16:17:59|1.9312
16:18:00|1.9326
16:18:01|1.9315
16:18:02|1.9309
16:18:03|1.9309
16:18:04|1.9319
16:18:05|1.9319
16:18:06|1.9319
16:18:07|1.93
16:18:08|1.9292
16:18:10|1.9275
16:18:11|1.926
16:18:12|1.9255
16:18:13|1.9258
16:18:14|1.9254
16:18:15|1.9279
16:18:16|1.9279
16:18:17|1.9284
16:18:18|1.928
16:18:19|1.9297
16:18:20|1.9297
16:18:21|1.929
16:18:22|1.9279
16:18:23|1.9281
16:18:24|1.9275
16:18:25|1.9275
16:18:26|1.9275
16:18:27|1.9282
16:18:28|1.9279
16:18:29|1.9279
16:18:30|1.9273
16:18:31|1.9275
16:18:32|1.9272
16:18:33|1.9272
16:18:34|1.9275
16:18:35|1.9276
16:18:36|1.9276
16:18:37|1.9276
16:18:38|1.9276
16:18:39|1.9272
16:18:40|1.9272
16:18:42|1.9275
16:18:42|1.9275
16:18:43|1.9275
16:18:45|1.9252
16:18:45|1.9256
16:18:46|1.9249
16:18:47|1.9249
16:18:48|1.9246
16:18:49|1.9251
16:18:50|1.9251
16:18:52|1.9251
16:18:52|1.9236
16:18:53|1.9236
16:18:54|1.925
16:18:56|1.925
16:18:56|1.925
16:18:58|1.925
16:18:58|1.9247
16:18:59|1.9247
16:19:00|1.9237
16:19:01|1.9237
16:19:02|1.9245
16:19:03|1.9236
16:19:04|1.9232
16:19:05|1.9232
16:19:07|1.9206
16:19:07|1.9198
16:19:09|1.921
16:19:10|1.9191
16:19:12|1.9196
16:19:13|1.9197
16:19:14|1.9193
16:19:15|1.9198
16:19:16|1.9206
16:19:18|1.9211
16:19:18|1.9211
16:19:19|1.9211
16:19:20|1.9205
16:19:21|1.9205
16:19:23|1.9205
16:19:24|1.9204
16:19:25|1.9204
16:19:26|1.92
16:19:27|1.92
16:19:27|1.92
16:19:28|1.9195
16:19:30|1.9195
16:19:31|1.9196
16:19:32|1.9206
16:19:33|1.9205
16:19:34|1.9205
16:19:35|1.9205
16:19:36|1.9205
16:19:38|1.9195
16:19:38|1.9195
16:19:40|1.9195
16:19:40|1.9186
16:19:42|1.9186
16:19:43|1.9186
16:19:44|1.9186
16:19:44|1.9184
16:19:45|1.9184
16:19:46|1.9184
16:19:48|1.9184
16:19:49|1.9181
16:19:50|1.9181
16:19:51|1.919
16:19:52|1.9217
16:19:52|1.9219
16:19:54|1.9211
16:19:55|1.9211
16:19:55|1.9205
16:19:57|1.9214
16:19:57|1.9214
16:19:59|1.9215
16:19:59|1.9215
16:20:01|1.9234
16:20:01|1.9243
16:20:02|1.9243
16:20:04|1.9229
16:20:05|1.9239
16:20:06|1.924
16:20:07|1.9225
16:20:08|1.9215
16:20:09|1.922
16:20:10|1.922
16:20:11|1.9211
16:20:11|1.922
16:20:13|1.9221
16:20:13|1.9234
16:20:16|1.9225
16:20:17|1.924
16:20:17|1.9228
16:20:18|1.9224
16:20:20|1.9231
16:20:20|1.9222
16:20:22|1.9222
16:20:22|1.9222
16:20:24|1.9217
16:20:25|1.9217
16:20:26|1.9208
16:20:26|1.9208
16:20:27|1.92
16:20:29|1.92
16:20:29|1.92
16:20:30|1.9196
16:20:32|1.9196
16:20:33|1.9194
16:20:34|1.9184
16:20:35|1.9171
16:20:36|1.9177
16:20:36|1.9191
16:20:38|1.9189
16:20:39|1.9182
16:20:40|1.9195
16:20:41|1.9164
16:20:42|1.9165
16:20:43|1.9159
16:20:44|1.9161
16:20:46|1.9161
16:20:46|1.9157
16:20:48|1.9154
16:20:49|1.9145
16:20:50|1.915
16:20:51|1.9145
16:20:52|1.9143
16:20:53|1.9153
16:20:54|1.9153
16:20:55|1.9146
16:20:57|1.9144
16:20:57|1.9144
16:20:58|1.9143
16:20:59|1.9129
16:21:00|1.9129
16:21:01|1.9131
16:21:03|1.9129
16:21:03|1.9129
16:21:04|1.9133
16:21:05|1.9125
16:21:07|1.9125
16:21:07|1.9144
16:21:08|1.9154
16:21:10|1.916
16:21:10|1.9146
16:21:11|1.9146
16:21:12|1.9165
16:21:14|1.9148
16:21:15|1.9148
16:21:15|1.9149
16:21:17|1.915
16:21:18|1.915
16:21:18|1.915
16:21:20|1.9153
16:21:21|1.9153
16:21:22|1.9149
16:21:23|1.9146
16:21:24|1.9146
16:21:26|1.9146
16:21:26|1.9132
16:21:27|1.9127
16:21:28|1.9127
16:21:29|1.9123
16:21:30|1.9088
16:21:31|1.9099
16:21:32|1.9101
16:21:33|1.9124
16:21:34|1.9122
16:21:35|1.9126
16:21:37|1.9118
16:21:37|1.9119
16:21:38|1.9128
16:21:40|1.912
16:21:41|1.9119
16:21:42|1.9119
16:21:43|1.9111
16:21:44|1.9106
16:21:45|1.9117
16:21:46|1.9112
16:21:48|1.9112
16:21:48|1.9107
16:21:49|1.9107
16:21:51|1.909
16:21:52|1.9108
16:21:53|1.9104
16:21:54|1.9103
16:21:54|1.9113
16:21:55|1.9115
16:21:57|1.9116
16:21:58|1.9116
16:21:59|1.9112
16:21:59|1.9127
16:22:00|1.9145
16:22:03|1.9145
16:22:03|1.9143
16:22:04|1.9141
16:22:05|1.9148
16:22:06|1.9145
16:22:08|1.9142
16:22:08|1.9142
16:22:09|1.9163
16:22:10|1.9156
16:22:11|1.9155
16:22:13|1.9155
16:22:15|1.9149
16:22:16|1.9141
16:22:17|1.9137
16:22:18|1.9137
16:22:20|1.9153
16:22:21|1.9153
16:22:22|1.9153
16:22:23|1.9153
16:22:23|1.9167
16:22:25|1.9162
16:22:26|1.9162
16:22:26|1.916
16:22:28|1.9168
16:22:29|1.9168
16:22:30|1.917
16:22:31|1.9161
16:22:32|1.9168
16:22:33|1.9155
16:22:34|1.9147
16:22:35|1.9147
16:22:36|1.9147
16:22:37|1.9147
16:22:38|1.9147
16:22:39|1.9142
16:22:40|1.9139
16:22:41|1.9132
16:22:42|1.9122
16:22:43|1.9134
16:22:44|1.9134
16:22:45|1.9148
16:22:46|1.9148
16:22:47|1.9152
16:22:49|1.9156
16:22:49|1.9155
16:22:50|1.9143
16:22:51|1.9145
16:22:52|1.9145
16:22:53|1.9149
16:22:54|1.9149
16:22:55|1.9149
16:22:56|1.9149
16:22:57|1.9149
16:22:59|1.9129
16:22:59|1.9137
16:23:01|1.9137
16:23:01|1.9122
16:23:02|1.9122
16:23:04|1.9122
16:23:04|1.9132
16:23:05|1.9141
16:23:06|1.9145
16:23:08|1.9145
16:23:08|1.9143
16:23:09|1.9139
16:23:10|1.9131
16:23:12|1.9141
16:23:12|1.9139
16:23:14|1.9139
16:23:15|1.9137
16:23:17|1.9139
16:23:18|1.9148
16:23:18|1.9126
16:23:20|1.9126
16:23:21|1.9129
16:23:22|1.9129
16:23:22|1.9129
16:23:24|1.9129
16:23:25|1.9129
16:23:25|1.912
16:23:28|1.9112
16:23:28|1.9116
16:23:30|1.912
16:23:31|1.912
16:23:31|1.9117
16:23:32|1.9117
16:23:34|1.9117
16:23:35|1.9117
16:23:36|1.9117
16:23:37|1.9117
16:23:37|1.9116
16:23:39|1.9111
16:23:39|1.9116
16:23:41|1.9116
16:23:42|1.9102
16:23:43|1.9108
16:23:44|1.9108
16:23:45|1.9103
16:23:46|1.91
16:23:47|1.91
16:23:48|1.91
16:23:49|1.9102
16:23:50|1.9102
16:23:51|1.9083
16:23:52|1.9087
16:23:53|1.9083
16:23:54|1.9085
16:23:55|1.9057
16:23:56|1.9061
16:23:57|1.9063
16:23:58|1.9072
16:23:59|1.9072
16:24:00|1.9055
16:24:01|1.9056
16:24:02|1.9052
16:24:03|1.9083
16:24:05|1.9075
16:24:05|1.9073
16:24:06|1.9073
16:24:08|1.908
16:24:09|1.9062
16:24:10|1.9057
16:24:11|1.9044
16:24:12|1.9044
16:24:13|1.9044
16:24:14|1.9047
16:24:15|1.9059
16:24:16|1.9072
16:24:17|1.9067
16:24:18|1.9076
16:24:19|1.9093
16:24:21|1.91
16:24:21|1.9082
16:24:23|1.9082
16:24:23|1.9073
16:24:25|1.9083
16:24:25|1.9083
16:24:26|1.9082
16:24:28|1.9082
16:24:29|1.9086
16:24:29|1.9081
16:24:31|1.9074
16:24:32|1.9067
16:24:33|1.9067
16:24:34|1.906
16:24:35|1.9059
16:24:35|1.9054
16:24:36|1.9054
16:24:37|1.9058
16:24:40|1.9058
16:24:41|1.9058
16:24:42|1.9067
16:24:42|1.9067
16:24:43|1.9086
16:24:44|1.9089
16:24:45|1.9089
16:24:46|1.9089
16:24:47|1.9089
16:24:48|1.9096
16:24:49|1.91
16:24:51|1.91
16:24:52|1.9102
16:24:53|1.9106
16:24:54|1.9095
16:24:54|1.9083
16:24:56|1.9082
16:24:57|1.9082
16:24:58|1.9082
16:24:59|1.9089
16:24:59|1.9087
16:25:00|1.9076
16:25:02|1.908
16:25:03|1.9084
16:25:04|1.9084
16:25:04|1.9084
16:25:06|1.9079
16:25:07|1.9071
16:25:08|1.9087
16:25:09|1.9085
16:25:10|1.9084
16:25:11|1.9093
16:25:12|1.9093
16:25:13|1.9093
16:25:14|1.9093
16:25:15|1.9095
16:25:16|1.9095
16:25:17|1.9095
16:25:18|1.909
16:25:19|1.9106
16:25:20|1.9106
16:25:21|1.9089
16:25:22|1.9071
16:25:23|1.9071
16:25:25|1.9071
16:25:26|1.9071
16:25:27|1.9071
16:25:27|1.9067
16:25:28|1.9082
16:25:30|1.9082
16:25:31|1.9087
16:25:31|1.9087
16:25:33|1.9087
16:25:34|1.9094
16:25:35|1.9094
16:25:36|1.9086
16:25:37|1.9088
16:25:38|1.9088
16:25:39|1.9088
16:25:41|1.9082
16:25:41|1.9082
16:25:42|1.9082
16:25:43|1.9072
16:25:44|1.9072
16:25:45|1.9069
16:25:47|1.9069
16:25:48|1.9069
16:25:48|1.9066
16:25:49|1.9066
16:25:50|1.9056
16:25:52|1.9072
16:25:53|1.9072
16:25:54|1.9068
16:25:55|1.9068
16:25:56|1.907
16:25:58|1.907
16:25:59|1.9069
16:25:59|1.9069
16:26:01|1.9069
16:26:01|1.9069
16:26:03|1.9073
16:26:04|1.9067
16:26:05|1.9067
16:26:06|1.9067
16:26:07|1.9048
16:26:08|1.9045
16:26:09|1.9049
16:26:10|1.9049
16:26:11|1.9049
16:26:12|1.9046
16:26:13|1.9046
16:26:15|1.9049
16:26:15|1.9052
16:26:17|1.9044
16:26:19|1.9059
16:26:20|1.9059
16:26:21|1.9059
16:26:22|1.9045
16:26:23|1.9045
16:26:24|1.9039
16:26:25|1.8999
16:26:26|1.9009
16:26:28|1.9005
16:26:29|1.9011
16:26:30|1.9011
16:26:31|1.9011
16:26:31|1.8999
16:26:32|1.8995
16:26:34|1.8994
16:26:34|1.8994
16:26:35|1.8973
16:26:36|1.8964
16:26:37|1.8951
16:26:39|1.8953
16:26:39|1.8948
16:26:40|1.8952
16:26:42|1.8953
16:26:43|1.8972
16:26:43|1.8962
16:26:44|1.8962
16:26:46|1.8963
16:26:47|1.8956
16:26:48|1.8955
16:26:48|1.8955
16:26:50|1.8926
16:26:50|1.8924
16:26:52|1.8897
16:26:53|1.8901
16:26:54|1.8911
16:26:55|1.8904
16:26:56|1.891
16:26:57|1.8932
16:26:58|1.8922
16:26:59|1.8929
16:27:01|1.8926
16:27:01|1.8923
16:27:02|1.8919
16:27:03|1.8913
16:27:04|1.8912
16:27:06|1.8942
16:27:08|1.8939
16:27:08|1.8947
16:27:09|1.8947
16:27:10|1.895
16:27:11|1.8957
16:27:12|1.895
16:27:13|1.8957
16:27:14|1.8957
16:27:16|1.8957
16:27:17|1.8957
16:27:18|1.8943
16:27:20|1.8943
16:27:21|1.8938
16:27:22|1.8916
16:27:23|1.8916
16:27:24|1.8916
16:27:25|1.8898
16:27:26|1.8898
16:27:27|1.8907
16:27:29|1.8904
16:27:30|1.8904
16:27:31|1.8891
16:27:32|1.8891
16:27:33|1.8914
16:27:34|1.8913
16:27:35|1.8913
16:27:35|1.8908
16:27:36|1.8895
16:27:37|1.8895
16:27:38|1.8903
16:27:39|1.8903
16:27:40|1.889
16:27:42|1.889
16:27:43|1.8887
16:27:43|1.888
16:27:45|1.8895
16:27:45|1.8894
16:27:47|1.8894
16:27:48|1.8894
16:27:49|1.8895
16:27:50|1.8904
16:27:50|1.8911
16:27:51|1.8896
16:27:53|1.8908
16:27:54|1.8912
16:27:55|1.8925
16:27:56|1.8931
16:27:57|1.8936
16:27:58|1.8918
16:27:59|1.8918
16:28:00|1.8908
16:28:01|1.8915
16:28:02|1.8915
16:28:03|1.8879
16:28:04|1.8895
16:28:05|1.8895
16:28:06|1.8991
16:28:07|1.9003
16:28:08|1.8987
16:28:09|1.8981
16:28:10|1.898
16:28:11|1.8972
16:28:12|1.8964
16:28:13|1.8981
16:28:14|1.8975
16:28:16|1.8971
16:28:17|1.8976
16:28:17|1.898
16:28:19|1.8974
16:28:21|1.8962
16:28:22|1.8963
16:28:24|1.896
16:28:25|1.8953
16:28:27|1.8964
16:28:27|1.8951
16:28:29|1.8936
16:28:29|1.8933
16:28:31|1.8933
16:28:32|1.8933
16:28:33|1.8937
16:28:34|1.8924
16:28:35|1.8942
16:28:36|1.8942
16:28:37|1.8953
16:28:38|1.895
16:28:39|1.8941
16:28:41|1.8941
16:28:41|1.894
16:28:42|1.894
16:28:44|1.8923
16:28:45|1.8908
16:28:46|1.8908
16:28:47|1.8905
16:28:48|1.8909
16:28:48|1.8907
16:28:50|1.8907
16:28:51|1.891
16:28:52|1.8911
16:28:53|1.8911
16:28:54|1.8919
16:28:55|1.89
16:28:56|1.8889
16:28:57|1.8906
16:28:58|1.8906
16:28:59|1.8888
16:29:00|1.8888
16:29:01|1.8895
16:29:02|1.8874
16:29:03|1.8888
16:29:04|1.8898
16:29:05|1.8898
16:29:06|1.8896
16:29:07|1.8895
16:29:08|1.8915
16:29:09|1.8932
16:29:10|1.8929
16:29:11|1.8922
16:29:12|1.8919
16:29:13|1.8919
16:29:14|1.8916
16:29:15|1.8911
16:29:16|1.8914
16:29:17|1.8906
16:29:18|1.8906
16:29:19|1.8908
16:29:21|1.8908
16:29:22|1.8913
16:29:23|1.8907
16:29:23|1.8907
16:29:25|1.8905
16:29:26|1.8913
16:29:28|1.8912
16:29:29|1.892
16:29:30|1.8904
16:29:31|1.8904
16:29:32|1.8916
16:29:32|1.8915
16:29:34|1.8911
16:29:34|1.8911
16:29:35|1.8912
16:29:37|1.8912
16:29:37|1.8916
16:29:38|1.8916
16:29:39|1.8916
16:29:41|1.8916
16:29:42|1.8911
16:29:43|1.8932
16:29:44|1.8935
16:29:45|1.8945
16:29:45|1.8938
16:29:46|1.8947
16:29:48|1.8947
16:29:49|1.8945
16:29:50|1.8919
16:29:51|1.8919
16:29:52|1.8919
16:29:53|1.8919
16:29:54|1.8916
16:29:55|1.8916
16:29:56|1.8922
16:29:57|1.8922
16:29:58|1.8927
16:29:59|1.8925
16:30:00|1.8915
16:30:01|1.8937
16:30:02|1.8923
16:30:03|1.8923
16:30:05|1.8926
16:30:05|1.8936
16:30:07|1.8921
16:30:07|1.8914
16:30:09|1.8914
16:30:09|1.8913
16:30:11|1.8908
16:30:12|1.8915
16:30:12|1.8917
16:30:13|1.8926
16:30:14|1.8927
16:30:16|1.8927
16:30:16|1.893
16:30:17|1.8929
16:30:18|1.8922
16:30:19|1.8916
16:30:21|1.8892
16:30:23|1.8892
16:30:24|1.8892
16:30:25|1.8889
16:30:26|1.8864
16:30:27|1.8871
16:30:28|1.8898
16:30:29|1.8899
16:30:30|1.8894
16:30:31|1.889
16:30:32|1.889
16:30:33|1.8899
16:30:34|1.89
16:30:35|1.89
16:30:36|1.8899
16:30:37|1.8899
16:30:38|1.8887
16:30:39|1.8887
16:30:41|1.8889
16:30:42|1.8881
16:30:42|1.8889
16:30:43|1.8884
16:30:44|1.8883
16:30:45|1.8898
16:30:47|1.89
16:30:47|1.8949
16:30:48|1.8945
16:30:49|1.8948
16:30:51|1.8945
16:30:52|1.8946
16:30:52|1.8947
16:30:53|1.8947
16:30:55|1.8947
16:30:55|1.8951
16:30:57|1.8951
16:30:57|1.8951
16:30:58|1.8955
16:30:59|1.8945
16:31:00|1.8939
16:31:02|1.8928
16:31:03|1.8947
16:31:04|1.895
16:31:05|1.8969
16:31:06|1.8964
16:31:07|1.8964
16:31:08|1.8964
16:31:09|1.897
16:31:10|1.8968
16:31:11|1.8981
16:31:12|1.8981
16:31:13|1.8964
16:31:14|1.8961
16:31:15|1.8951
16:31:16|1.8958
16:31:17|1.8949
16:31:18|1.8969
16:31:19|1.8955
16:31:20|1.894
16:31:21|1.8946
16:31:22|1.8934
16:31:23|1.8934
16:31:25|1.8938
16:31:26|1.8938
16:31:27|1.8926
16:31:28|1.8926
16:31:29|1.8944
16:31:30|1.8953
16:31:32|1.8955
16:31:32|1.8944
16:31:33|1.8944
16:31:35|1.8944
16:31:35|1.8946
16:31:37|1.8951
16:31:38|1.8954
16:31:38|1.8954
16:31:39|1.8954
16:31:41|1.8949
16:31:42|1.8944
16:31:42|1.8951
16:31:43|1.8947
16:31:45|1.8947
16:31:46|1.8947
16:31:46|1.8932
16:31:48|1.8932
16:31:49|1.8931
16:31:50|1.8926
16:31:50|1.8922
16:31:52|1.8922
16:31:53|1.8924
16:31:54|1.8918
16:31:55|1.8918
16:31:56|1.8918
16:31:56|1.89
16:31:58|1.8893
16:31:59|1.8892
16:31:59|1.8883
16:32:01|1.8882
16:32:02|1.8865
16:32:03|1.8877
16:32:04|1.8873
16:32:04|1.8872
16:32:06|1.8866
16:32:07|1.8866
16:32:08|1.8843
16:32:09|1.8853
16:32:10|1.8867
16:32:10|1.8872
16:32:11|1.8876
16:32:13|1.8911
16:32:13|1.8917
16:32:15|1.8933
16:32:15|1.8893
16:32:16|1.891
16:32:18|1.8933
16:32:19|1.893
16:32:20|1.8932
16:32:21|1.893
16:32:22|1.8933
16:32:23|1.8934
16:32:24|1.8939
16:32:26|1.8956
16:32:27|1.8956
16:32:27|1.8974
16:32:29|1.8973
16:32:29|1.8971
16:32:31|1.8974
16:32:32|1.8977
16:32:32|1.8987
16:32:34|1.8993
16:32:35|1.8994
16:32:36|1.8989
16:32:37|1.9
16:32:38|1.8999
16:32:39|1.8974
16:32:40|1.8987
16:32:41|1.8987
16:32:42|1.8987
16:32:43|1.8987
16:32:44|1.8989
16:32:45|1.8989
16:32:46|1.8989
16:32:47|1.8989
16:32:48|1.9003
16:32:49|1.9003
16:32:50|1.8996
16:32:51|1.9003
16:32:52|1.9009
16:32:53|1.8997
16:32:54|1.8996
16:32:55|1.8987
16:32:56|1.9
16:32:57|1.9
16:32:58|1.9
16:32:59|1.8994
16:33:00|1.898
16:33:01|1.8966
16:33:02|1.8978
16:33:03|1.8973
16:33:04|1.9
16:33:05|1.9
16:33:06|1.9
16:33:07|1.9
16:33:08|1.9
16:33:09|1.9
16:33:10|1.8989
16:33:11|1.899
16:33:12|1.8991
16:33:14|1.899
16:33:15|1.9006
16:33:15|1.9003
16:33:16|1.8994
16:33:18|1.8988
16:33:18|1.8988
16:33:19|1.8988
16:33:21|1.8988
16:33:21|1.8995
16:33:23|1.8995
16:33:23|1.9007
16:33:25|1.9008
16:33:25|1.9001
16:33:27|1.9014
16:33:27|1.9014
16:33:29|1.9011
16:33:30|1.9
16:33:30|1.8989
16:33:32|1.8989
16:33:33|1.8989
16:33:34|1.8993
16:33:34|1.8991
16:33:36|1.8991
16:33:36|1.8991
16:33:37|1.9009
16:33:39|1.9016
16:33:40|1.9
16:33:41|1.9011
16:33:42|1.901
16:33:42|1.9023
16:33:44|1.9016
16:33:45|1.9022
16:33:45|1.9022
16:33:47|1.9038
16:33:48|1.904
16:33:49|1.9053
16:33:49|1.9047
16:33:51|1.9068
16:33:52|1.9085
16:33:53|1.9088
16:33:53|1.9076
16:33:55|1.9073
16:33:56|1.9073
16:33:57|1.9079
16:33:58|1.9079
16:33:58|1.9071
16:34:00|1.9064
16:34:01|1.9071
16:34:02|1.9077
16:34:03|1.9082
16:34:04|1.9079
16:34:05|1.9075
16:34:06|1.9076
16:34:07|1.9068
16:34:08|1.9073
16:34:09|1.9074
16:34:10|1.9074
16:34:11|1.909
16:34:12|1.9086
16:34:13|1.9099
16:34:14|1.9085
16:34:15|1.9091
16:34:16|1.9095
16:34:17|1.9095
16:34:18|1.9098
16:34:19|1.9091
16:34:20|1.9089
16:34:21|1.9093
16:34:22|1.9093
16:34:23|1.9096
16:34:25|1.9098
16:34:25|1.9099
16:34:26|1.9099
16:34:29|1.9107
16:34:30|1.9107
16:34:30|1.9113
16:34:32|1.9115
16:34:32|1.9092
16:34:34|1.9096
16:34:34|1.9087
16:34:36|1.9079
16:34:37|1.9084
16:34:38|1.908
16:34:38|1.908
16:34:39|1.908
16:34:41|1.9089
16:34:42|1.9108
16:34:43|1.9112
16:34:44|1.9111
16:34:45|1.9118
16:34:46|1.9114
16:34:47|1.9112
16:34:47|1.9113
16:34:49|1.911
16:34:50|1.911
16:34:51|1.9095
16:34:52|1.9095
16:34:53|1.9099
16:34:54|1.9089
16:34:54|1.9085
16:34:55|1.9083
16:34:57|1.9086
16:34:58|1.91
16:34:59|1.9098
16:34:59|1.9098
16:35:01|1.9098
16:35:02|1.9108
16:35:03|1.9108
16:35:04|1.9115
16:35:05|1.9117
16:35:06|1.9108
16:35:08|1.9111
16:35:08|1.9111
16:35:10|1.9113
16:35:10|1.9118
16:35:11|1.9122
16:35:12|1.9122
16:35:13|1.9116
16:35:15|1.9111
16:35:15|1.9104
16:35:16|1.9099
16:35:18|1.9093
16:35:18|1.9104
16:35:20|1.9111
16:35:20|1.9111
16:35:22|1.9111
16:35:22|1.9104
16:35:23|1.9109
16:35:25|1.9109
16:35:26|1.9127
16:35:27|1.9116
16:35:28|1.9111
16:35:30|1.911
16:35:31|1.9107
16:35:31|1.9095
16:35:32|1.9095
16:35:33|1.9117
16:35:35|1.9112
16:35:36|1.9106
16:35:37|1.9106
16:35:37|1.912
16:35:39|1.912
16:35:40|1.912
16:35:41|1.912
16:35:42|1.912
16:35:42|1.912
16:35:43|1.9116
16:35:44|1.9116
16:35:46|1.9116
16:35:47|1.9116
16:35:48|1.9113
16:35:49|1.9113
16:35:50|1.9101
16:35:52|1.9104
16:35:52|1.91
16:35:54|1.91
16:35:54|1.91
16:35:55|1.9101
16:35:56|1.9096
16:35:58|1.9096
16:35:58|1.91
16:35:59|1.91
16:36:01|1.91
16:36:02|1.91
16:36:03|1.9084
16:36:04|1.9084
16:36:05|1.9077
16:36:06|1.9072
16:36:07|1.9067
16:36:08|1.9067
16:36:09|1.9067
16:36:10|1.9067
16:36:11|1.9067
16:36:12|1.9067
16:36:13|1.9083
16:36:14|1.9066
16:36:15|1.9063
16:36:16|1.9062
16:36:17|1.9051
16:36:18|1.9065
16:36:19|1.9073
16:36:20|1.9063
16:36:21|1.9091
16:36:22|1.9091
16:36:23|1.9078
16:36:24|1.9061
16:36:25|1.907
16:36:26|1.9076
16:36:28|1.9076
16:36:28|1.9076
16:36:30|1.91
16:36:31|1.91
16:36:32|1.91
16:36:33|1.9065
16:36:34|1.9065
16:36:36|1.906
16:36:36|1.9062
16:36:37|1.9062
16:36:38|1.9054
16:36:40|1.9054
16:36:40|1.906
16:36:41|1.906
16:36:42|1.9073
16:36:43|1.9073
16:36:44|1.9071
16:36:46|1.9067
16:36:47|1.9074
16:36:48|1.9074
16:36:49|1.9074
16:36:50|1.9076
16:36:51|1.9076
16:36:52|1.9081
16:36:54|1.9081
16:36:55|1.9073
16:36:55|1.9073
16:36:57|1.9078
16:36:58|1.9078
16:36:58|1.9083
16:36:59|1.9088
16:37:00|1.9089
16:37:01|1.9112
16:37:03|1.9112
16:37:03|1.9103
16:37:05|1.9103
16:37:05|1.91
16:37:06|1.9081
16:37:07|1.9081
16:37:09|1.9087
16:37:09|1.9087
16:37:10|1.9084
16:37:11|1.9083
16:37:13|1.9083
16:37:14|1.9081
16:37:14|1.9081
16:37:15|1.9081
16:37:16|1.9093
16:37:18|1.9104
16:37:19|1.9104
16:37:20|1.9105
16:37:20|1.9094
16:37:21|1.9111
16:37:22|1.9111
16:37:23|1.9111
16:37:24|1.9115
16:37:25|1.9106
16:37:27|1.9107
16:37:28|1.9117
16:37:29|1.9117
16:37:31|1.9125
16:37:32|1.9152
16:37:32|1.9151
16:37:33|1.916
16:37:34|1.9165
16:37:35|1.9171
16:37:36|1.9175
16:37:37|1.9175
16:37:39|1.9186
16:37:40|1.9186
16:37:41|1.9184
16:37:42|1.9201
16:37:42|1.919
16:37:43|1.9204
16:37:45|1.92
16:37:46|1.9203
16:37:47|1.9203
16:37:48|1.919
16:37:49|1.919
16:37:49|1.9184
16:37:50|1.9182
16:37:51|1.9172
16:37:53|1.9169
16:37:53|1.9169
16:37:54|1.9169
16:37:56|1.9169
16:37:57|1.9163
16:37:58|1.9163
16:37:59|1.9161
16:37:59|1.9159
16:38:01|1.916
16:38:02|1.9161
16:38:03|1.9161
16:38:03|1.9155
16:38:05|1.9157
16:38:06|1.9154
16:38:07|1.9155
16:38:08|1.9155
16:38:08|1.916
16:38:10|1.917
16:38:11|1.917
16:38:12|1.915
16:38:13|1.9156
16:38:13|1.916
16:38:15|1.9168
16:38:16|1.9166
16:38:17|1.9166
16:38:18|1.917
16:38:19|1.917
16:38:20|1.917
16:38:21|1.9161
16:38:22|1.9155
16:38:23|1.9155
16:38:25|1.9162
16:38:25|1.9167
16:38:26|1.917
16:38:27|1.917
16:38:29|1.917
16:38:30|1.9166
16:38:30|1.9166
16:38:32|1.9165
16:38:33|1.9169
16:38:34|1.9169
16:38:35|1.9169
16:38:36|1.9169
16:38:36|1.9168
16:38:38|1.9171
16:38:39|1.9164
16:38:40|1.9164
16:38:41|1.9182
16:38:42|1.9189
16:38:44|1.9186
16:38:44|1.9181
16:38:46|1.9183
16:38:47|1.919
16:38:47|1.9196
16:38:49|1.9205
16:38:49|1.9205
16:38:51|1.9195
16:38:52|1.9179
16:38:53|1.9179
16:38:54|1.918
16:38:55|1.9179
16:38:56|1.918
16:38:57|1.9191
16:38:58|1.9186
16:38:59|1.9205
16:39:00|1.9206
16:39:01|1.9212
16:39:02|1.9212
16:39:03|1.9214
16:39:04|1.9212
16:39:05|1.9209
16:39:06|1.9216
16:39:07|1.9215
16:39:08|1.9213
16:39:10|1.9205
16:39:11|1.9206
16:39:11|1.9206
16:39:12|1.921
16:39:13|1.9208
16:39:14|1.9204
16:39:16|1.9206
16:39:16|1.9191
16:39:17|1.9188
16:39:18|1.9189
16:39:20|1.919
16:39:21|1.9189
16:39:22|1.9195
16:39:23|1.9195
16:39:24|1.9195
16:39:25|1.9179
16:39:26|1.9175
16:39:27|1.9175
16:39:28|1.9188
16:39:29|1.9189
16:39:31|1.9189
16:39:31|1.9186
16:39:33|1.9186
16:39:34|1.9185
16:39:34|1.92
16:39:35|1.92
16:39:37|1.9198
16:39:38|1.9198
16:39:39|1.9196
16:39:40|1.9196
16:39:41|1.9193
16:39:42|1.9193
16:39:44|1.9206
16:39:44|1.9205
16:39:46|1.921
16:39:47|1.9206
16:39:48|1.9211
16:39:49|1.9199
16:39:50|1.9199
16:39:51|1.9201
16:39:52|1.9204
16:39:53|1.9196
16:39:54|1.9204
16:39:55|1.9204
16:39:56|1.9204
16:39:58|1.9204
16:39:58|1.9189
16:39:59|1.9189
16:40:00|1.9183
16:40:02|1.9186
16:40:03|1.919
16:40:03|1.919
16:40:04|1.9181
16:40:07|1.9181
16:40:08|1.9177
16:40:09|1.9175
16:40:10|1.9179
16:40:11|1.9171
16:40:12|1.9158
16:40:14|1.9163
16:40:15|1.9176
16:40:16|1.9172
16:40:17|1.9164
16:40:19|1.9167
16:40:20|1.9156
16:40:21|1.9167
16:40:22|1.9157
16:40:24|1.9145
16:40:25|1.9143
16:40:25|1.9143
16:40:27|1.9141
16:40:27|1.9141
16:40:29|1.9139
16:40:30|1.9136
16:40:32|1.9156
16:40:33|1.9164
16:40:34|1.9168
16:40:35|1.9172
16:40:37|1.9174
16:40:38|1.9174
16:40:39|1.9159
16:40:40|1.915
16:40:41|1.917
16:40:42|1.9171
16:40:42|1.9171
16:40:44|1.9201
16:40:45|1.9201
16:40:46|1.9181
16:40:47|1.9185
16:40:49|1.9177
16:40:49|1.9177
16:40:52|1.9172
16:40:53|1.916
16:40:54|1.915
16:40:54|1.915
16:40:55|1.9151
16:40:57|1.9151
16:40:57|1.915
16:40:59|1.9149
16:41:00|1.9149
16:41:01|1.9161
16:41:02|1.9166
16:41:03|1.9166
16:41:04|1.9166
16:41:05|1.9166
16:41:06|1.9179
16:41:08|1.918
16:41:08|1.9179
16:41:09|1.918
16:41:10|1.9176
16:41:12|1.918
16:41:13|1.9179
16:41:13|1.9179
16:41:16|1.9163
16:41:17|1.9163
16:41:17|1.9168
16:41:19|1.9168
16:41:19|1.917
16:41:20|1.919
16:41:21|1.9192
16:41:22|1.9191
16:41:24|1.9191
16:41:25|1.9191
16:41:26|1.9202
16:41:27|1.9217
16:41:28|1.9217
16:41:30|1.9197
16:41:30|1.92
16:41:32|1.92
16:41:34|1.9197
16:41:35|1.9197
16:41:36|1.9201
16:41:37|1.9201
16:41:38|1.9201
16:41:39|1.9197
16:41:40|1.9187
16:41:41|1.9169
16:41:42|1.9169
16:41:43|1.9174
16:41:44|1.9174
16:41:46|1.917
16:41:47|1.9181
16:41:48|1.9193
16:41:48|1.9182
16:41:50|1.9182
16:41:51|1.9182
16:41:52|1.9192
16:41:53|1.9192
16:41:53|1.9192
16:41:54|1.9197
16:41:56|1.9189
16:41:57|1.9243
16:41:58|1.9241
16:41:59|1.9233
16:42:00|1.9233
16:42:01|1.9249
16:42:02|1.9245
16:42:03|1.9248
16:42:04|1.925
16:42:05|1.9248
16:42:06|1.9248
16:42:07|1.9257
16:42:08|1.9256
16:42:09|1.9254
16:42:10|1.9264
16:42:11|1.9257
16:42:12|1.9256
16:42:13|1.9256
16:42:14|1.9248
16:42:15|1.9248
16:42:16|1.9249
16:42:17|1.9254
16:42:18|1.9254
16:42:19|1.9251
16:42:20|1.9242
16:42:21|1.9252
16:42:22|1.9247
16:42:23|1.9247
16:42:24|1.9247
16:42:25|1.9242
16:42:26|1.9242
16:42:27|1.9241
16:42:29|1.9241
16:42:30|1.9241
16:42:30|1.9247
16:42:32|1.9255
16:42:33|1.9251
16:42:35|1.9228
16:42:36|1.9207
16:42:37|1.9203
16:42:37|1.9202
16:42:38|1.9202
16:42:40|1.9202
16:42:42|1.9233
16:42:43|1.9236
16:42:43|1.9242
16:42:44|1.9239
16:42:46|1.9239
16:42:47|1.9239
16:42:48|1.9245
16:42:48|1.9244
16:42:49|1.9242
16:42:51|1.9242
16:42:52|1.9242
16:42:53|1.9232
16:42:53|1.9244
16:42:55|1.922
16:42:56|1.9215
16:42:56|1.9215
16:42:57|1.9215
16:42:58|1.9212
16:43:00|1.9209
16:43:01|1.9209
16:43:02|1.9214
16:43:03|1.9235
16:43:04|1.9235
16:43:06|1.9237
16:43:07|1.9237
16:43:07|1.9237
16:43:08|1.924
16:43:09|1.9243
16:43:10|1.9237
16:43:11|1.9237
16:43:12|1.9237
16:43:13|1.9229
16:43:15|1.9232
16:43:15|1.9232
16:43:16|1.9225
16:43:17|1.9225
16:43:18|1.9227
16:43:20|1.9224
16:43:21|1.9224
16:43:22|1.9233
16:43:23|1.9226
16:43:25|1.9226
16:43:25|1.9231
16:43:27|1.9226
16:43:27|1.9233
16:43:28|1.9238
16:43:29|1.9245
16:43:31|1.9245
16:43:32|1.9241
16:43:32|1.9236
16:43:34|1.9237
16:43:36|1.9235
16:43:37|1.9231
16:43:38|1.923
16:43:39|1.923
16:43:39|1.923
16:43:41|1.9229
16:43:42|1.9234
16:43:43|1.9234
16:43:44|1.9229
16:43:45|1.9239
16:43:47|1.9238
16:43:48|1.9238
16:43:49|1.9238
16:43:50|1.9238
16:43:52|1.9238
16:43:53|1.9238
16:43:54|1.9238
16:43:54|1.9238
16:43:55|1.9244
16:43:57|1.9245
16:43:58|1.9245
16:43:59|1.9245
16:44:00|1.9245
16:44:01|1.9237
16:44:02|1.9242
16:44:03|1.9242
16:44:04|1.924
16:44:05|1.924
16:44:06|1.9255
16:44:07|1.9255
16:44:08|1.9255
16:44:10|1.9257
16:44:10|1.9254
16:44:11|1.9257
16:44:13|1.9278
16:44:13|1.927
16:44:14|1.9289
16:44:15|1.928
16:44:16|1.9278
16:44:17|1.9278
16:44:18|1.9276
16:44:20|1.9273
16:44:20|1.9273
16:44:22|1.9274
16:44:22|1.927
16:44:23|1.927
16:44:24|1.9285
16:44:25|1.9285
16:44:27|1.9287
16:44:28|1.9284
16:44:29|1.9293
16:44:29|1.9292
16:44:31|1.9294
16:44:32|1.9301
16:44:33|1.9278
16:44:34|1.9264
16:44:36|1.9255
16:44:37|1.9262
16:44:38|1.9276
16:44:39|1.9284
16:44:40|1.9277
16:44:41|1.9277
16:44:43|1.9277
16:44:44|1.9277
16:44:45|1.9276
16:44:45|1.9261
16:44:46|1.9261
16:44:48|1.9275
16:44:49|1.9269
16:44:50|1.9269
16:44:51|1.9269
16:44:52|1.9257
16:44:53|1.9257
16:44:54|1.9257
16:44:55|1.9257
16:44:57|1.9257
16:44:58|1.9244
16:44:59|1.9247
16:45:00|1.9247
16:45:01|1.9244
16:45:02|1.925
16:45:04|1.9243
16:45:05|1.9232
16:45:06|1.9232
16:45:06|1.922
16:45:07|1.9221
16:45:09|1.9232
16:45:10|1.9224
16:45:11|1.9224
16:45:12|1.9224
16:45:13|1.9217
16:45:14|1.9214
16:45:15|1.9214
16:45:16|1.9214
16:45:17|1.9214
16:45:18|1.9223
16:45:19|1.9223
16:45:20|1.9223
16:45:21|1.9212
16:45:22|1.9212
16:45:23|1.9212
16:45:24|1.9217
16:45:25|1.9206
16:45:26|1.9201
16:45:27|1.9197
16:45:28|1.9197
16:45:29|1.9196
16:45:30|1.9198
16:45:32|1.9206
16:45:32|1.9217
16:45:33|1.9217
16:45:34|1.9211
16:45:36|1.9203
16:45:38|1.9203
16:45:39|1.9197
16:45:40|1.9221
16:45:41|1.9221
16:45:42|1.9221
16:45:43|1.9221
16:45:44|1.9221
16:45:45|1.9211
16:45:46|1.9215
16:45:47|1.9215
16:45:48|1.9211
16:45:49|1.9212
16:45:50|1.9212
16:45:51|1.9212
16:45:52|1.9209
16:45:53|1.9209
16:45:54|1.9209
16:45:55|1.9209
16:45:56|1.9209
16:45:57|1.9209
16:45:58|1.9217
16:46:00|1.9217
16:46:01|1.9219
16:46:01|1.9223
16:46:02|1.9234
16:46:03|1.9236
16:46:04|1.9236
16:46:06|1.9227
16:46:06|1.9224
16:46:08|1.9224
16:46:08|1.9224
16:46:09|1.9215
16:46:10|1.9224
16:46:11|1.9223
16:46:13|1.9231
16:46:13|1.9231
16:46:14|1.9226
16:46:15|1.9228
16:46:16|1.9231
16:46:17|1.9236
16:46:18|1.9236
16:46:19|1.9236
16:46:21|1.9236
16:46:22|1.9232
16:46:22|1.9232
16:46:24|1.9216
16:46:25|1.9216
16:46:25|1.9216
16:46:26|1.9223
16:46:27|1.9223
16:46:28|1.9223
16:46:29|1.9223
16:46:30|1.9223
16:46:31|1.9223
16:46:32|1.9222
16:46:33|1.9229
16:46:34|1.9229
16:46:36|1.9229
16:46:38|1.9229
16:46:39|1.9229
16:46:40|1.9229
16:46:40|1.9224
16:46:41|1.9233
16:46:43|1.9233
16:46:44|1.9233
16:46:44|1.9233
16:46:46|1.9233
16:46:46|1.9226
16:46:48|1.9223
16:46:49|1.9223
16:46:50|1.9217
16:46:50|1.9211
16:46:51|1.9211
16:46:52|1.9208
16:46:53|1.9208
16:46:54|1.9207
16:46:56|1.9204
16:46:57|1.9204
16:46:57|1.9196
16:46:59|1.9192
16:47:00|1.9192
16:47:01|1.9204
16:47:02|1.9211
16:47:03|1.92
16:47:04|1.9202
16:47:05|1.9215
16:47:06|1.9204
16:47:07|1.9204
16:47:08|1.9229
16:47:09|1.9229
16:47:10|1.9229
16:47:11|1.9229
16:47:12|1.9219
16:47:13|1.922
16:47:14|1.9212
16:47:15|1.9212
16:47:16|1.9196
16:47:17|1.9197
16:47:18|1.9199
16:47:19|1.9207
16:47:20|1.9206
16:47:21|1.9206
16:47:22|1.9206
16:47:23|1.9195
16:47:24|1.9195
16:47:25|1.9195
16:47:26|1.9193
16:47:27|1.9194
16:47:28|1.9194
16:47:29|1.9203
16:47:30|1.9203
16:47:31|1.9203
16:47:32|1.9199
16:47:33|1.9199
16:47:34|1.9206
16:47:36|1.9198
16:47:37|1.9196
16:47:37|1.9196
16:47:39|1.9188
16:47:39|1.9188
16:47:41|1.9168
16:47:42|1.9167
16:47:43|1.9177
16:47:45|1.9177
16:47:46|1.9177
16:47:47|1.9177
16:47:48|1.9163
16:47:48|1.9163
16:47:50|1.9163
16:47:51|1.9163
16:47:52|1.9163
16:47:53|1.916
16:47:54|1.9156
16:47:55|1.9156
16:47:56|1.9156
16:47:58|1.9156
16:47:58|1.9156
16:48:00|1.9156
16:48:00|1.9143
16:48:01|1.9145
16:48:02|1.9145
16:48:03|1.9159
16:48:04|1.9159
16:48:06|1.9159
16:48:06|1.9159
16:48:07|1.9151
16:48:09|1.9145
16:48:10|1.9139
16:48:10|1.9138
16:48:12|1.9136
16:48:13|1.9135
16:48:13|1.9138
16:48:15|1.9138
16:48:15|1.9138
16:48:16|1.9137
16:48:17|1.9136
16:48:18|1.9144
16:48:20|1.9145
16:48:20|1.9145
16:48:22|1.9145
16:48:22|1.9142
16:48:23|1.9137
16:48:24|1.9137
16:48:25|1.9142
16:48:26|1.9142
16:48:27|1.9142
16:48:28|1.9142
16:48:29|1.9148
16:48:31|1.9148
16:48:31|1.9139
16:48:33|1.9139
16:48:33|1.9139
16:48:35|1.9136
16:48:36|1.9137
16:48:37|1.9137
16:48:38|1.9137
16:48:40|1.9143
16:48:41|1.9143
16:48:42|1.9143
16:48:43|1.9143
16:48:44|1.9143
16:48:45|1.9143
16:48:46|1.9143
16:48:47|1.9143
16:48:49|1.9151
16:48:49|1.9148
16:48:51|1.9152
16:48:52|1.9152
16:48:53|1.9152
16:48:54|1.9152
16:48:55|1.9152
16:48:56|1.9152
16:48:57|1.9152
16:48:58|1.9152
16:48:59|1.9137
16:49:00|1.9137
16:49:01|1.9138
16:49:02|1.9138
16:49:03|1.9138
16:49:04|1.9138
16:49:05|1.9138
16:49:06|1.9137
16:49:07|1.9138
16:49:08|1.9138
16:49:09|1.9138
16:49:10|1.9138
16:49:11|1.9138
16:49:12|1.9138
16:49:14|1.9131
16:49:14|1.9131
16:49:15|1.912
16:49:16|1.9106
16:49:18|1.9108
16:49:18|1.9105
16:49:20|1.9105
16:49:20|1.9105
16:49:21|1.9103
16:49:23|1.9103
16:49:23|1.9103
16:49:25|1.9096
16:49:26|1.9103
16:49:26|1.9105
16:49:28|1.9112
16:49:29|1.9112
16:49:30|1.9124
16:49:31|1.9128
16:49:31|1.9128
16:49:33|1.9127
16:49:34|1.913
16:49:34|1.913
16:49:35|1.9123
16:49:37|1.9121
16:49:38|1.9121
16:49:39|1.9121
16:49:41|1.9121
16:49:41|1.9115
16:49:43|1.9111
16:49:44|1.9111
16:49:45|1.9096
16:49:46|1.9067
16:49:47|1.9076
16:49:47|1.9079
16:49:49|1.9082
16:49:50|1.9089
16:49:51|1.9092
16:49:52|1.9094
16:49:53|1.9098
16:49:54|1.9098
16:49:56|1.909
16:49:56|1.908
16:49:58|1.908
16:49:58|1.9081
16:50:00|1.9081
16:50:01|1.9081
16:50:02|1.9086
16:50:03|1.9067
16:50:04|1.9081
16:50:05|1.9081
16:50:07|1.9081
16:50:07|1.9095
16:50:08|1.9094
16:50:10|1.9101
16:50:10|1.9131
16:50:12|1.9119
16:50:12|1.9118
16:50:14|1.9118
16:50:14|1.9116
16:50:15|1.9108
16:50:16|1.9105
16:50:17|1.9105
16:50:18|1.9108
16:50:19|1.9101
16:50:20|1.9101
16:50:21|1.9099
16:50:23|1.9087
16:50:23|1.9076
16:50:25|1.9076
16:50:25|1.9073
16:50:26|1.9097
16:50:27|1.9097
16:50:29|1.9111
16:50:29|1.9107
16:50:30|1.91
16:50:32|1.9097
16:50:33|1.9088
16:50:33|1.9088
16:50:34|1.909
16:50:36|1.9098
16:50:36|1.91
16:50:37|1.91
16:50:38|1.9104
16:50:40|1.9114
16:50:41|1.9114
16:50:42|1.9114
16:50:44|1.911
16:50:45|1.9126
16:50:46|1.9127
16:50:47|1.9127
16:50:48|1.9124
16:50:49|1.9124
16:50:50|1.9122
16:50:50|1.9122
16:50:52|1.9134
16:50:53|1.9134
16:50:54|1.9134
16:50:55|1.9134
16:50:56|1.9134
16:50:56|1.9124
16:50:58|1.9117
16:50:59|1.9127
16:51:00|1.9127
16:51:00|1.913
16:51:02|1.9134
16:51:03|1.9138
16:51:04|1.9138
16:51:05|1.9138
16:51:06|1.9121
16:51:06|1.9132
16:51:08|1.9132
16:51:09|1.9132
16:51:10|1.9119
16:51:10|1.9121
16:51:12|1.9117
16:51:13|1.9114
16:51:14|1.9114
16:51:15|1.9127
16:51:16|1.9127
16:51:17|1.9125
16:51:18|1.9125
16:51:19|1.9125
16:51:20|1.9125
16:51:21|1.9125
16:51:22|1.9125
16:51:23|1.9113
16:51:24|1.9113
16:51:25|1.9111
16:51:26|1.9111
16:51:27|1.9108
16:51:28|1.9106
16:51:29|1.91
16:51:30|1.9099
16:51:31|1.9087
16:51:32|1.9082
16:51:34|1.9071
16:51:34|1.9084
16:51:35|1.9084
16:51:36|1.9073
16:51:38|1.9076
16:51:38|1.9073
16:51:39|1.9072
16:51:40|1.9072
16:51:42|1.9067
16:51:44|1.9071
16:51:44|1.907
16:51:45|1.9077
16:51:46|1.9077
16:51:47|1.9077
16:51:49|1.9077
16:51:49|1.9079
16:51:51|1.9062
16:51:52|1.9079
16:51:53|1.9079
16:51:53|1.9076
16:51:55|1.9075
16:51:56|1.9065
16:51:56|1.9089
16:51:58|1.9117
16:51:58|1.9117
16:52:00|1.9117
16:52:00|1.9114
16:52:02|1.9111
16:52:03|1.9103
16:52:04|1.9105
16:52:05|1.9105
16:52:06|1.9095
16:52:07|1.9098
16:52:08|1.9113
16:52:09|1.9128
16:52:10|1.9127
16:52:11|1.9112
16:52:12|1.9103
16:52:13|1.9112
16:52:14|1.912
16:52:15|1.911
16:52:16|1.9117
16:52:17|1.9119
16:52:18|1.9115
16:52:19|1.9118
16:52:20|1.9118
16:52:21|1.9118
16:52:22|1.912
16:52:23|1.912
16:52:24|1.9129
16:52:25|1.912
16:52:26|1.9124
16:52:27|1.912
16:52:28|1.912
16:52:29|1.912
16:52:30|1.912
16:52:31|1.9124
16:52:32|1.9128
16:52:33|1.9128
16:52:34|1.9123
16:52:35|1.912
16:52:36|1.9122
16:52:37|1.9122
16:52:38|1.9122
16:52:39|1.9111
16:52:40|1.9108
16:52:41|1.911
16:52:42|1.9111
16:52:44|1.9108
16:52:45|1.9101
16:52:47|1.9094
16:52:47|1.9094
16:52:48|1.9094
16:52:49|1.9094
16:52:51|1.909
16:52:52|1.9086
16:52:53|1.9086
16:52:53|1.9086
16:52:55|1.9086
16:52:55|1.9082
16:52:57|1.9087
16:52:58|1.9092
16:52:59|1.9092
16:53:00|1.9092
16:53:01|1.9093
16:53:02|1.9112
16:53:03|1.9114
16:53:04|1.9114
16:53:05|1.9113
16:53:06|1.9107
16:53:07|1.911
16:53:09|1.912
16:53:10|1.9112
16:53:11|1.9112
16:53:12|1.9122
16:53:12|1.9122
16:53:13|1.9111
16:53:14|1.9109
16:53:16|1.9109
16:53:17|1.9102
16:53:18|1.9113
16:53:18|1.9113
16:53:19|1.9113
16:53:20|1.9107
16:53:21|1.911
16:53:22|1.9116
16:53:23|1.9116
16:53:24|1.9126
16:53:26|1.9126
16:53:26|1.9126
16:53:28|1.9122
16:53:28|1.9122
16:53:29|1.9121
16:53:30|1.912
16:53:31|1.912
16:53:32|1.9117
16:53:33|1.9111
16:53:34|1.9111
16:53:36|1.9111
16:53:36|1.9101
16:53:38|1.9101
16:53:38|1.911
16:53:40|1.911
16:53:41|1.911
16:53:42|1.9104
16:53:43|1.9106
16:53:45|1.9106
16:53:46|1.9106
16:53:47|1.9101
16:53:48|1.9101
16:53:49|1.9107
16:53:50|1.9107
16:53:51|1.9107
16:53:52|1.9107
16:53:53|1.9107
16:53:54|1.9101
16:53:55|1.9101
16:53:56|1.9101
16:53:57|1.9101
16:53:58|1.9105
16:53:59|1.9105
16:54:00|1.9105
16:54:01|1.9119
16:54:02|1.9125
16:54:04|1.9132
16:54:04|1.9132
16:54:05|1.9128
16:54:07|1.9128
16:54:08|1.9119
16:54:09|1.9119
16:54:09|1.9115
16:54:11|1.9115
16:54:12|1.9115
16:54:13|1.9115
16:54:13|1.9115
16:54:15|1.9115
16:54:16|1.9115
16:54:16|1.9115
16:54:18|1.9106
16:54:19|1.911
16:54:19|1.911
16:54:21|1.911
16:54:22|1.911
16:54:23|1.911
16:54:24|1.9111
16:54:25|1.9111
16:54:26|1.9111
16:54:27|1.9111
16:54:27|1.9103
16:54:29|1.9099
16:54:40|1.9108
16:54:41|1.9111
16:54:42|1.9111
16:54:43|1.9108
16:54:44|1.9108
16:54:45|1.9117
16:54:47|1.9117
16:54:47|1.9126
16:54:49|1.9128
16:54:50|1.9128
16:54:52|1.9128
16:54:53|1.9128
16:54:54|1.9128
16:54:55|1.9125
16:54:56|1.9125
16:54:56|1.9138
16:54:57|1.9138
16:54:58|1.9142
16:55:00|1.9134
16:55:01|1.9134
16:55:02|1.9125
16:55:03|1.9138
16:55:04|1.9154
16:55:05|1.9157
16:55:06|1.9157
16:55:07|1.9174
16:55:08|1.9176
16:55:09|1.9172
16:55:10|1.9158
16:55:11|1.917
16:55:12|1.917
16:55:13|1.917
16:55:15|1.917
16:55:15|1.9186
16:55:17|1.9176
16:55:17|1.9176
16:55:18|1.9176
16:55:20|1.9176
16:55:21|1.9176
16:55:22|1.917
16:55:23|1.917
16:55:23|1.917
16:55:24|1.9182
16:55:26|1.9203
16:55:26|1.9211
16:55:28|1.9211
16:55:29|1.9205
16:55:30|1.9212
16:55:30|1.9212
16:55:32|1.922
16:55:33|1.922
16:55:34|1.9216
16:55:35|1.9218
16:55:36|1.9218
16:55:37|1.9199
16:55:38|1.9204
16:55:39|1.9196
16:55:39|1.9196
16:55:41|1.9196
16:55:42|1.9192
16:55:43|1.9192
16:55:44|1.9188
16:55:45|1.9186
16:55:47|1.9177
16:55:48|1.9175
16:55:49|1.9177
16:55:51|1.9177
16:55:52|1.9177
16:55:53|1.9171
16:55:54|1.9165
16:55:54|1.9165
16:55:55|1.9165
16:55:57|1.9165
16:55:58|1.9167
16:55:58|1.9167
16:56:00|1.9158
16:56:01|1.9166
16:56:02|1.9187
16:56:03|1.92
16:56:03|1.92
16:56:06|1.9213
16:56:06|1.9231
16:56:07|1.9236
16:56:09|1.9236
16:56:09|1.9245
16:56:10|1.9245
16:56:12|1.926
16:56:12|1.9255
16:56:13|1.9254
16:56:14|1.9248
16:56:15|1.9245
16:56:16|1.9245
16:56:17|1.9244
16:56:18|1.9235
16:56:19|1.9232
16:56:20|1.9233
16:56:21|1.9224
16:56:22|1.9228
16:56:23|1.9227
16:56:24|1.9217
16:56:25|1.9224
16:56:27|1.9224
16:56:27|1.9224
16:56:28|1.9218
16:56:29|1.9218
16:56:30|1.9218
16:56:31|1.9213
16:56:32|1.9215
16:56:33|1.922
16:56:34|1.922
16:56:35|1.922
16:56:36|1.9226
16:56:37|1.9226
16:56:38|1.9226
16:56:39|1.9224
16:56:40|1.9219
16:56:42|1.9226
16:56:42|1.9226
16:56:43|1.9226
16:56:44|1.9226
16:56:46|1.923
16:56:47|1.9232
16:56:49|1.923
16:56:50|1.9244
16:56:51|1.9243
16:56:52|1.9243
16:56:53|1.9242
16:56:54|1.9226
16:56:56|1.9225
16:56:56|1.9225
16:56:58|1.9225
16:56:59|1.9233
16:57:00|1.9233
16:57:01|1.9236
16:57:03|1.9237
16:57:03|1.9243
16:57:06|1.9246
16:57:06|1.9237
16:57:07|1.9226
16:57:08|1.9207
16:57:09|1.9204
16:57:10|1.9212
16:57:11|1.9225
16:57:13|1.9228
16:57:13|1.9228
16:57:15|1.9227
16:57:15|1.9227
16:57:17|1.9222
16:57:17|1.9222
16:57:18|1.9222
16:57:19|1.9222
16:57:20|1.9222
16:57:22|1.9205
16:57:23|1.9201
16:57:24|1.9207
16:57:25|1.9205
16:57:26|1.9205
16:57:27|1.9203
16:57:28|1.9202
16:57:29|1.9195
16:57:30|1.9187
16:57:31|1.9188
16:57:32|1.9187
16:57:33|1.9192
16:57:34|1.9192
16:57:35|1.9186
16:57:36|1.9172
16:57:37|1.9172
16:57:38|1.9166
16:57:39|1.9159
16:57:41|1.9176
16:57:41|1.9176
16:57:43|1.9167
16:57:43|1.9167
16:57:44|1.9162
16:57:46|1.916
16:57:46|1.9161
16:57:48|1.9161
16:57:49|1.9161
16:57:50|1.916
16:57:52|1.916
16:57:52|1.916
16:57:54|1.9171
16:57:54|1.9171
16:57:55|1.9171
16:57:57|1.9165
16:57:58|1.9169
16:57:58|1.9169
16:58:00|1.9169
16:58:01|1.9169
16:58:01|1.9174
16:58:02|1.9167
16:58:03|1.9174
16:58:05|1.9174
16:58:05|1.9174
16:58:07|1.9174
16:58:07|1.9212
16:58:09|1.9196
16:58:10|1.9183
16:58:11|1.9183
16:58:12|1.9183
16:58:13|1.9172
16:58:14|1.9172
16:58:14|1.9172
16:58:16|1.9175
16:58:16|1.9175
16:58:17|1.9175
16:58:19|1.9178
16:58:20|1.9178
16:58:21|1.9178
16:58:22|1.9178
16:58:23|1.918
16:58:24|1.918
16:58:25|1.918
16:58:27|1.918
16:58:28|1.918
16:58:29|1.9187
16:58:29|1.9187
16:58:30|1.9187
16:58:31|1.9184
16:58:33|1.9184
16:58:33|1.9184
16:58:34|1.9173
16:58:36|1.9182
16:58:36|1.9184
16:58:38|1.9184
16:58:38|1.9184
16:58:39|1.9184
16:58:40|1.9184
16:58:42|1.9184
16:58:43|1.9168
16:58:44|1.9168
16:58:45|1.9166
16:58:46|1.9166
16:58:47|1.9177
16:58:48|1.9179
16:58:50|1.9171
16:58:51|1.9163
16:58:53|1.9161
16:58:53|1.9161
16:58:55|1.9161
16:58:56|1.9164
16:58:57|1.9164
16:58:58|1.9164
16:58:59|1.9164
16:59:00|1.9164
16:59:01|1.9163
16:59:02|1.9166
16:59:02|1.918
16:59:04|1.9188
16:59:04|1.9191
16:59:06|1.9191
16:59:08|1.9191
16:59:08|1.9187
16:59:10|1.9187
16:59:10|1.9174
16:59:11|1.917
16:59:12|1.9175
16:59:13|1.9168
16:59:14|1.917
16:59:15|1.917
16:59:17|1.9176
16:59:17|1.9176
16:59:18|1.9169
16:59:19|1.9168
16:59:20|1.9168
16:59:21|1.9168
16:59:23|1.9175
16:59:24|1.9175
16:59:25|1.9183
16:59:26|1.9172
16:59:27|1.9172
16:59:28|1.9172
16:59:29|1.9165
16:59:30|1.9165
16:59:31|1.9165
16:59:32|1.9165
16:59:33|1.9162
16:59:34|1.9162
16:59:35|1.9165
16:59:36|1.9168
16:59:37|1.9178
16:59:38|1.9178
16:59:39|1.9173
16:59:40|1.9173
16:59:41|1.9173
16:59:42|1.9169
16:59:43|1.9169
16:59:44|1.9172
16:59:45|1.9172
16:59:46|1.9166
16:59:47|1.9166
16:59:48|1.9166
16:59:49|1.9166
16:59:51|1.9169
16:59:52|1.9169
16:59:52|1.9167
16:59:54|1.9163
16:59:55|1.9163
16:59:56|1.9163
16:59:57|1.9163
16:59:58|1.9163
16:59:59|1.9158
17:00:00|1.9158
17:00:01|1.9161
17:00:01|1.9161
17:00:03|1.9161
17:00:04|1.9165
17:00:06|1.9163
17:00:06|1.9149
17:00:08|1.9153
17:00:09|1.9153
17:00:09|1.9164
17:00:10|1.9164
17:00:11|1.9164
17:00:12|1.9175
17:00:13|1.9171
17:00:14|1.917
17:00:15|1.917
17:00:17|1.9171
17:00:17|1.9171
17:00:18|1.9171
17:00:20|1.9171
17:00:20|1.9171
17:00:22|1.9171
17:00:22|1.9204
17:00:23|1.9226
17:00:24|1.922
17:00:25|1.9225
17:00:27|1.9225
17:00:27|1.9208
17:00:29|1.9205
17:00:29|1.9205
17:00:30|1.9202
17:00:31|1.9184
17:00:32|1.9171
17:00:33|1.9177
17:00:34|1.9177
17:00:36|1.9177
17:00:37|1.9177
17:00:37|1.9176
17:00:38|1.9165
17:00:39|1.9165
17:00:40|1.9154
17:00:41|1.9154
17:00:42|1.9154
17:00:44|1.9141
17:00:45|1.9141
17:00:45|1.9149
17:00:47|1.9148
17:00:47|1.9148
17:00:48|1.9148
17:00:49|1.915
17:00:51|1.9145
17:00:52|1.9151
17:00:53|1.9141
17:00:55|1.9141
17:00:55|1.9127
17:00:57|1.9127
17:00:58|1.9135
17:00:59|1.9135
17:01:00|1.9133
17:01:01|1.9135
17:01:02|1.913
17:01:03|1.9135
17:01:04|1.9128
17:01:05|1.9126
17:01:06|1.9145
17:01:07|1.9152
17:01:09|1.9149
17:01:10|1.9132
17:01:10|1.9132
17:01:11|1.9132
17:01:13|1.9125
17:01:13|1.9125
17:01:14|1.9125
17:01:16|1.9123
17:01:17|1.9127
17:01:17|1.9119
17:01:18|1.9119
17:01:19|1.9119
17:01:20|1.9119
17:01:21|1.9115
17:01:22|1.9115
17:01:23|1.9115
17:01:24|1.9111
17:01:25|1.9107
17:01:26|1.9107
17:01:27|1.9104
17:01:28|1.9104
17:01:30|1.9103
17:01:30|1.9099
17:01:31|1.9099
17:01:33|1.9098
17:01:33|1.9098
17:01:35|1.9095
17:01:36|1.9096
17:01:37|1.9096
17:01:39|1.9096
17:01:39|1.9095
17:01:40|1.9095
17:01:41|1.9091
17:01:42|1.9091
17:01:43|1.9091
17:01:45|1.9091
17:01:46|1.9085
17:01:46|1.9082
17:01:47|1.9082
17:01:48|1.9079
17:01:49|1.9079
17:01:50|1.9079
17:01:51|1.9079
17:01:53|1.9079
17:01:55|1.9073
17:01:56|1.9073
17:01:57|1.9073
17:01:57|1.9076
17:01:59|1.907
17:02:00|1.9068
17:02:01|1.9071
17:02:03|1.9069
17:02:04|1.9066
17:02:04|1.9066
17:02:05|1.9069
17:02:06|1.9069
17:02:08|1.9071
17:02:09|1.9072
17:02:09|1.9072
17:02:11|1.9072
17:02:11|1.9072
17:02:12|1.9072
17:02:14|1.9072
17:02:14|1.9065
17:02:15|1.9057
17:02:17|1.9057
17:02:18|1.9053
17:02:18|1.9035
17:02:20|1.9041
17:02:20|1.9041
17:02:21|1.904
17:02:22|1.9038
17:02:24|1.9037
17:02:25|1.9037
17:02:26|1.9037
17:02:27|1.9065
17:02:28|1.9067
17:02:29|1.9067
17:02:30|1.9067
17:02:31|1.9064
17:02:32|1.9064
17:02:33|1.9064
17:02:34|1.9064
17:02:35|1.9062
17:02:36|1.9062
17:02:37|1.9064
17:02:38|1.9063
17:02:39|1.9063
17:02:40|1.9056
17:02:41|1.9051
17:02:42|1.9054
17:02:43|1.9055
17:02:44|1.9055
17:02:45|1.9046
17:02:46|1.903
17:02:47|1.904
17:02:48|1.9035
17:02:49|1.9035
17:02:50|1.9035
17:02:51|1.9025
17:02:52|1.9025
17:02:53|1.9027
17:02:55|1.9027
17:02:56|1.9019
17:02:57|1.902
17:02:57|1.902
17:02:59|1.9023
17:03:00|1.902
17:03:01|1.9028
17:03:02|1.9022
17:03:03|1.9022
17:03:04|1.9022
17:03:05|1.9032
17:03:07|1.9025
17:03:07|1.9024
17:03:08|1.9026
17:03:09|1.9036
17:03:10|1.9036
17:03:12|1.9036
17:03:12|1.9034
17:03:14|1.9042
17:03:15|1.9042
17:03:16|1.9042
17:03:17|1.9032
17:03:18|1.9032
17:03:19|1.9036
17:03:20|1.9048
17:03:21|1.9055
17:03:22|1.9069
17:03:23|1.9064
17:03:24|1.9066
17:03:25|1.9067
17:03:25|1.9078
17:03:27|1.9087
17:03:27|1.9097
17:03:29|1.9094
17:03:30|1.9083
17:03:30|1.9083
17:03:32|1.9083
17:03:33|1.9083
17:03:34|1.908
17:03:34|1.908
17:03:35|1.908
17:03:36|1.908
17:03:38|1.908
17:03:39|1.908
17:03:40|1.9096
17:03:41|1.9096
17:03:41|1.9096
17:03:42|1.9087
17:03:44|1.9087
17:03:45|1.9087
17:03:45|1.9087
17:03:47|1.9083
17:03:48|1.9076
17:03:49|1.9076
17:03:50|1.9076
17:03:51|1.9074
17:03:52|1.9074
17:03:53|1.9068
17:03:55|1.906
17:03:57|1.9059
17:03:58|1.9086
17:03:59|1.909
17:04:00|1.9092
17:04:01|1.9096
17:04:02|1.9105
17:04:03|1.9107
17:04:04|1.9103
17:04:05|1.9103
17:04:06|1.9103
17:04:07|1.9103
17:04:08|1.9103
17:04:09|1.9103
17:04:11|1.909
17:04:12|1.9092
17:04:12|1.9092
17:04:13|1.909
17:04:14|1.91
17:04:16|1.91
17:04:17|1.9095
17:04:18|1.9087
17:04:19|1.9087
17:04:20|1.9091
17:04:21|1.9091
17:04:22|1.9091
17:04:23|1.9079
17:04:24|1.9079
17:04:25|1.9075
17:04:26|1.9074
17:04:27|1.9074
17:04:28|1.9074
17:04:29|1.9072
17:04:30|1.9072
17:04:31|1.9076
17:04:32|1.9072
17:04:33|1.9072
17:04:34|1.9078
17:04:35|1.9075
17:04:36|1.9075
17:04:38|1.9075
17:04:38|1.9079
17:04:39|1.9079
17:04:40|1.9069
17:04:41|1.9069
17:04:42|1.9069
17:04:43|1.9069
17:04:45|1.9075
17:04:45|1.9075
17:04:47|1.9069
17:04:47|1.9055
17:04:48|1.9057
17:04:50|1.9041
17:04:51|1.9041
17:04:52|1.9041
17:04:52|1.904
17:04:53|1.904
17:04:55|1.9031
17:04:57|1.9026
17:04:58|1.9026
17:04:59|1.9026
17:05:00|1.9033
17:05:01|1.9035
17:05:02|1.9038
17:05:04|1.9037
17:05:05|1.9037
17:05:05|1.9037
17:05:07|1.9031
17:05:08|1.9031
17:05:08|1.9031
17:05:10|1.9031
17:05:10|1.9029
17:05:11|1.9034
17:05:12|1.903
17:05:13|1.903
17:05:14|1.903
17:05:15|1.903
17:05:16|1.903
17:05:17|1.9037
17:05:19|1.9037
17:05:19|1.9057
17:05:20|1.905
17:05:22|1.9045
17:05:23|1.9045
17:05:23|1.9028
17:05:24|1.9031
17:05:25|1.9031
17:05:26|1.9022
17:05:27|1.9019
17:05:29|1.9016
17:05:29|1.9013
17:05:30|1.9013
17:05:31|1.9012
17:05:33|1.9012
17:05:33|1.9012
17:05:35|1.9012
17:05:35|1.9017
17:05:36|1.9017
17:05:38|1.9012
17:05:38|1.9004
17:05:40|1.901
17:05:41|1.901
17:05:41|1.9023
17:05:43|1.9017
17:05:44|1.9021
17:05:45|1.9021
17:05:46|1.9021
17:05:46|1.9021
17:05:48|1.9021
17:05:48|1.901
17:05:49|1.901
17:05:51|1.9009
17:05:51|1.9009
17:05:53|1.9009
17:05:53|1.9009
17:05:55|1.9017
17:05:57|1.9023
17:05:57|1.9023
17:05:59|1.9014
17:06:00|1.9014
17:06:01|1.904
17:06:02|1.9048
17:06:03|1.9048
17:06:04|1.9048
17:06:05|1.9041
17:06:06|1.9044
17:06:07|1.9044
17:06:08|1.9044
17:06:09|1.9029
17:06:10|1.9026
17:06:11|1.9026
17:06:12|1.903
17:06:13|1.903
17:06:14|1.903
17:06:15|1.9028
17:06:16|1.905
17:06:17|1.9054
17:06:18|1.9054
17:06:19|1.9054
17:06:20|1.9054
17:06:21|1.9053
17:06:22|1.9053
17:06:23|1.905
17:06:24|1.905
17:06:25|1.9054
17:06:26|1.9054
17:06:28|1.9044
17:06:28|1.9044
17:06:29|1.9044
17:06:30|1.9034
17:06:32|1.9034
17:06:32|1.9042
17:06:33|1.9042
17:06:34|1.9032
17:06:35|1.9029
17:06:36|1.9026
17:06:37|1.9026
17:06:38|1.9022
17:06:39|1.9023
17:06:40|1.9023
17:06:42|1.9023
17:06:42|1.9023
17:06:43|1.9023
17:06:44|1.9028
17:06:45|1.9024
17:06:46|1.9025
17:06:48|1.902
17:06:49|1.9012
17:06:49|1.9008
17:06:51|1.9017
17:06:51|1.9012
17:06:52|1.9012
17:06:53|1.8992
17:06:54|1.8996
17:06:55|1.9002
17:06:57|1.9002
17:06:58|1.8999
17:06:59|1.8999
17:07:00|1.8999
17:07:01|1.9013
17:07:02|1.9013
17:07:03|1.9013
17:07:04|1.9013
17:07:05|1.9013
17:07:06|1.903
17:07:07|1.9022
17:07:08|1.9022
17:07:09|1.9031
17:07:10|1.8992
17:07:11|1.8994
17:07:12|1.8996
17:07:13|1.8996
17:07:14|1.8998
17:07:15|1.8998
17:07:17|1.8997
17:07:17|1.9005
17:07:19|1.9005
17:07:19|1.9005
17:07:21|1.9005
17:07:21|1.9007
17:07:22|1.9021
17:07:24|1.9021
17:07:24|1.9011
17:07:25|1.9011
17:07:26|1.8997
17:07:27|1.9005
17:07:29|1.9013
17:07:29|1.9011
17:07:30|1.9017
17:07:32|1.9019
17:07:33|1.9019
17:07:33|1.9019
17:07:35|1.9014
17:07:36|1.9011
17:07:37|1.9014
17:07:38|1.9014
17:07:38|1.9014
17:07:40|1.9002
17:07:41|1.8995
17:07:41|1.8998
17:07:43|1.8998
17:07:44|1.8998
17:07:45|1.8995
17:07:46|1.8991
17:07:47|1.8987
17:07:48|1.898
17:07:49|1.8985
17:07:50|1.8985
17:07:51|1.8983
17:07:52|1.8993
17:07:53|1.8993
17:07:54|1.8993
17:07:56|1.8993
17:07:56|1.8989
17:07:58|1.8994
17:08:00|1.8994
17:08:01|1.8994
17:08:01|1.8994
17:08:02|1.8991
17:08:04|1.8998
17:08:05|1.9005
17:08:06|1.8996
17:08:08|1.8999
17:08:09|1.8999
17:08:10|1.9003
17:08:11|1.9003
17:08:12|1.9006
17:08:13|1.8998
17:08:14|1.9014
17:08:15|1.9014
17:08:16|1.9007
17:08:17|1.9007
17:08:18|1.9007
17:08:19|1.9026
17:08:20|1.9026
17:08:21|1.9026
17:08:22|1.9017
17:08:23|1.9024
17:08:24|1.9024
17:08:25|1.9024
17:08:26|1.9026
17:08:27|1.9023
17:08:28|1.9023
17:08:29|1.9009
17:08:30|1.9009
17:08:31|1.9009
17:08:32|1.9009
17:08:33|1.9012
17:08:34|1.9012
17:08:35|1.9012
17:08:36|1.901
17:08:38|1.901
17:08:39|1.901
17:08:40|1.901
17:08:40|1.901
17:08:41|1.901
17:08:42|1.9023
17:08:43|1.9022
17:08:44|1.9022
17:08:45|1.9011
17:08:46|1.9011
17:08:47|1.9011
17:08:48|1.898
17:08:49|1.8984
17:08:50|1.8988
17:08:51|1.8988
17:08:52|1.8984
17:08:54|1.8984
17:08:54|1.8984
17:08:55|1.8981
17:08:56|1.8981
17:08:57|1.8974
17:09:00|1.8981
17:09:01|1.8975
17:09:01|1.8968
17:09:03|1.8982
17:09:03|1.8982
17:09:05|1.8996
17:09:06|1.8993
17:09:07|1.8998
17:09:08|1.8995
17:09:09|1.8985
17:09:11|1.8985
17:09:11|1.9
17:09:13|1.9
17:09:14|1.9
17:09:15|1.9001
17:09:16|1.9001
17:09:17|1.9009
17:09:18|1.9009
17:09:19|1.9009
17:09:20|1.9002
17:09:21|1.8997
17:09:22|1.9008
17:09:23|1.9008
17:09:24|1.9008
17:09:25|1.9008
17:09:26|1.9007
17:09:26|1.9006
17:09:28|1.8996
17:09:29|1.8996
17:09:30|1.8994
17:09:31|1.8994
17:09:32|1.8996
17:09:33|1.8996
17:09:34|1.9004
17:09:35|1.8994
17:09:36|1.8994
17:09:37|1.8994
17:09:38|1.9004
17:09:39|1.9004
17:09:39|1.9008
17:09:41|1.9008
17:09:42|1.9008
17:09:43|1.9008
17:09:44|1.8991
17:09:45|1.8991
17:09:46|1.8991
17:09:47|1.8991
17:09:48|1.8991
17:09:49|1.8999
17:09:50|1.9008
17:09:51|1.9008
17:09:53|1.9008
17:09:53|1.9008
17:09:54|1.9008
17:09:56|1.9008
17:09:56|1.9008
17:09:57|1.9005
17:09:58|1.9005
17:10:00|1.9
17:10:01|1.9
17:10:02|1.9
17:10:02|1.9
17:10:03|1.9002
17:10:04|1.9008
17:10:06|1.9008
17:10:06|1.9007
17:10:08|1.9007
17:10:08|1.9007
17:10:09|1.9007
17:10:10|1.9007
17:10:11|1.9007
17:10:12|1.8998
17:10:14|1.8998
17:10:14|1.9015
17:10:15|1.9017
17:10:17|1.9017
17:10:18|1.9017
17:10:18|1.9019
17:10:20|1.9019
17:10:20|1.9011
17:10:23|1.9011
17:10:24|1.9011
17:10:24|1.9011
17:10:25|1.9011
17:10:26|1.9016
17:10:28|1.9016
17:10:29|1.9016
17:10:30|1.9004
17:10:31|1.9004
17:10:32|1.9004
17:10:33|1.9004
17:10:34|1.9002
17:10:35|1.9014
17:10:36|1.9014
17:10:37|1.9014
17:10:38|1.9002
17:10:39|1.8998
17:10:40|1.8986
17:10:42|1.8988
17:10:42|1.8988
17:10:43|1.8988
17:10:44|1.8988
17:10:45|1.8988
17:10:46|1.8987
17:10:47|1.8991
17:10:48|1.8991
17:10:49|1.8989
17:10:50|1.8989
17:10:51|1.8989
17:10:53|1.8989
17:10:54|1.9
17:10:54|1.9
17:10:55|1.9
17:10:56|1.9
17:10:57|1.8992
17:10:58|1.8992
17:10:59|1.8992
17:11:01|1.8998
17:11:02|1.8995
17:11:03|1.8995
17:11:04|1.9004
17:11:05|1.9004
17:11:06|1.8983
17:11:07|1.8983
17:11:09|1.8983
17:11:10|1.8983
17:11:11|1.8977
17:11:12|1.8977
17:11:13|1.897
17:11:14|1.897
17:11:15|1.897
17:11:16|1.8979
17:11:16|1.898
17:11:18|1.898
17:11:19|1.899
17:11:20|1.8996
17:11:21|1.8998
17:11:22|1.8998
17:11:23|1.8992
17:11:24|1.8993
17:11:25|1.8989
17:11:26|1.8989
17:11:27|1.8989
17:11:28|1.9007
17:11:29|1.9007
17:11:30|1.901
17:11:31|1.9004
17:11:32|1.9004
17:11:33|1.9004
17:11:35|1.9004
17:11:35|1.9004
17:11:36|1.9004
17:11:37|1.8989
17:11:38|1.8994
17:11:40|1.8994
17:11:41|1.8994
17:11:42|1.9004
17:11:43|1.9004
17:11:44|1.8997
17:11:45|1.8997
17:11:45|1.8997
17:11:47|1.8997
17:11:48|1.9009
17:11:48|1.9009
17:11:50|1.9009
17:11:51|1.9009
17:11:52|1.9009
17:11:53|1.9008
17:11:54|1.9008
17:11:55|1.9008
17:11:56|1.9012
17:11:57|1.9014
17:11:58|1.9014
17:11:59|1.9011
17:12:00|1.9011
17:12:01|1.9011
17:12:02|1.9011
17:12:04|1.9022
17:12:05|1.9022
17:12:06|1.9024
17:12:07|1.9024
17:12:07|1.9014
17:12:09|1.9008
17:12:10|1.9011
17:12:10|1.9011
17:12:12|1.9009
17:12:13|1.9009
17:12:14|1.9009
17:12:15|1.9009
17:12:17|1.9009
17:12:18|1.9013
17:12:19|1.9013
17:12:20|1.9005
17:12:21|1.9005
17:12:21|1.9005
17:12:23|1.9
17:12:24|1.9
17:12:25|1.9
17:12:26|1.9001
17:12:27|1.9007
17:12:28|1.9007
17:12:29|1.9019
17:12:30|1.9019
17:12:31|1.9019
17:12:32|1.9014
17:12:33|1.9027
17:12:34|1.9027
17:12:35|1.9025
17:12:36|1.9025
17:12:37|1.9035
17:12:39|1.9047
17:12:39|1.9045
17:12:41|1.9042
17:12:41|1.9042
17:12:42|1.9042
17:12:43|1.9028
17:12:44|1.9028
17:12:45|1.9028
17:12:46|1.9028
17:12:47|1.902
17:12:48|1.902
17:12:49|1.902
17:12:50|1.902
17:12:51|1.902
17:12:52|1.902
17:12:53|1.902
17:12:54|1.9022
17:12:55|1.9022
17:12:57|1.9022
17:12:57|1.901
17:12:58|1.901
17:12:59|1.901
17:13:00|1.901
17:13:01|1.901
17:13:03|1.9017
17:13:05|1.9017
17:13:05|1.9017
17:13:07|1.9017
17:13:08|1.9017
17:13:08|1.9008
17:13:10|1.8998
17:13:10|1.8998
17:13:12|1.8998
17:13:12|1.9013
17:13:13|1.9013
17:13:14|1.9013
17:13:15|1.9013
17:13:16|1.9013
17:13:17|1.9013
17:13:18|1.9013
17:13:19|1.9018
17:13:21|1.9018
17:13:22|1.9018
17:13:22|1.9018
17:13:23|1.9018
17:13:25|1.9018
17:13:26|1.9018
17:13:26|1.9018
17:13:27|1.9018
17:13:28|1.9018
17:13:29|1.9025
17:13:30|1.9025
17:13:31|1.9025
17:13:32|1.9025
17:13:33|1.9025
17:13:34|1.9025
17:13:36|1.9025
17:13:36|1.9025
17:13:37|1.9025
17:13:38|1.9025
17:13:40|1.9025
17:13:40|1.9025
17:13:41|1.9025
17:13:43|1.9027
17:13:44|1.9027
17:13:44|1.9027
17:13:45|1.9027
17:13:46|1.9027
17:13:47|1.9018
17:13:48|1.9018
17:13:49|1.9018
17:13:50|1.9018
17:13:51|1.9009
17:13:53|1.9009
17:13:54|1.9014
17:13:55|1.9017
17:13:55|1.9017
17:13:57|1.9017
17:13:57|1.901
17:13:59|1.901
17:13:59|1.9013
17:14:00|1.9005
17:14:02|1.9005
17:14:02|1.9005
17:14:03|1.901
17:14:05|1.901
17:14:06|1.901
17:14:07|1.9014
17:14:08|1.9011
17:14:09|1.9011
17:14:11|1.9011
17:14:12|1.9011
17:14:13|1.9023
17:14:13|1.9023
17:14:14|1.9023
17:14:15|1.9023
17:14:16|1.9023
17:14:17|1.9023
17:14:18|1.9023
17:14:19|1.9023
17:14:20|1.9023
17:14:22|1.9022
17:14:23|1.9022
17:14:24|1.9021
17:14:24|1.9005
17:14:26|1.9011
17:14:26|1.9011
17:14:28|1.9027
17:14:29|1.9027
17:14:30|1.9027
17:14:31|1.9013
17:14:32|1.8997
17:14:34|1.9
17:14:34|1.9004
17:14:35|1.9011
17:14:36|1.901
17:14:38|1.901
17:14:38|1.9012
17:14:40|1.9012
17:14:40|1.9012
17:14:42|1.9012
17:14:43|1.9012
17:14:44|1.9023
17:14:45|1.9023
17:14:46|1.9008
17:14:46|1.9009
17:14:48|1.9016
17:14:49|1.9016
17:14:50|1.9016
17:14:51|1.9014
17:14:51|1.9012
17:14:52|1.9012
17:14:53|1.9012
17:14:55|1.9012
17:14:56|1.9012
17:14:57|1.9012
17:14:58|1.9012
17:14:59|1.9012
17:15:00|1.9012
17:15:01|1.9002
17:15:02|1.9001
17:15:03|1.8994
17:15:04|1.8994
17:15:06|1.8993
17:15:06|1.8988
17:15:08|1.8988
17:15:09|1.8988
17:15:10|1.8988
17:15:11|1.8988
17:15:12|1.8997
17:15:13|1.8997
17:15:14|1.899
17:15:15|1.899
17:15:17|1.8986
17:15:17|1.8986
17:15:19|1.8986
17:15:19|1.8986
17:15:21|1.8986
17:15:22|1.8992
17:15:22|1.8992
17:15:23|1.8992
17:15:25|1.8989
17:15:25|1.8989
17:15:27|1.8989
17:15:27|1.8984
17:15:29|1.8984
17:15:31|1.8984
17:15:32|1.8984
17:15:32|1.8985
17:15:33|1.8985
17:15:35|1.8985
17:15:35|1.8985
17:15:37|1.8985
17:15:37|1.8985
17:15:38|1.8985
17:15:39|1.8979
17:15:40|1.8983
17:15:41|1.8983
17:15:42|1.898
17:15:43|1.898
17:15:44|1.8979
17:15:45|1.8979
17:15:46|1.8978
17:15:48|1.8978
17:15:48|1.8978
17:15:49|1.8978
17:15:50|1.8978
17:15:51|1.8978
17:15:52|1.8965
17:15:53|1.8965
17:15:55|1.8967
17:15:55|1.8967
17:15:57|1.8967
17:15:57|1.8975
17:15:58|1.8975
17:15:59|1.8975
17:16:00|1.9
17:16:02|1.9003
17:16:02|1.8999
17:16:03|1.9007
17:16:05|1.9027
17:16:06|1.9045
17:16:08|1.9045
17:16:09|1.9024
17:16:09|1.9024
17:16:11|1.9035
17:16:12|1.9015
17:16:12|1.903
17:16:14|1.903
17:16:15|1.9024
17:16:15|1.9022
17:16:16|1.9022
17:16:18|1.9022
17:16:38|1.9081
17:16:39|1.9096
17:16:39|1.9096
17:16:41|1.9097
17:16:42|1.9097
17:16:43|1.9097
17:16:44|1.9088
17:16:44|1.9088
17:16:46|1.9072
17:16:47|1.9068
17:16:48|1.9068
17:16:49|1.9068
17:16:50|1.9068
17:16:51|1.9068
17:16:52|1.9064
17:16:53|1.9056
17:16:54|1.9056
17:16:55|1.9068
17:16:56|1.9074
17:16:57|1.9074
17:16:58|1.9074
17:16:59|1.9074
17:17:00|1.9074
17:17:01|1.9074
17:17:02|1.9069
17:17:03|1.9069
17:17:04|1.9069
17:17:05|1.9069
17:17:06|1.9069
17:17:07|1.9069
17:17:08|1.9069
17:17:10|1.9069
17:17:11|1.9079
17:17:11|1.9079
17:17:13|1.908
17:17:14|1.908
17:17:14|1.9071
17:17:16|1.9071
17:17:17|1.9067
17:17:18|1.9067
17:17:18|1.9067
17:17:19|1.9067
17:17:21|1.9055
17:17:21|1.9059
17:17:22|1.9059
17:17:24|1.9059
17:17:25|1.9073
17:17:26|1.906
17:17:27|1.9064
17:17:28|1.9064
17:17:28|1.9064
17:17:30|1.9064
17:17:30|1.9064
17:17:32|1.9057
17:17:33|1.9061
17:17:33|1.9029
17:17:35|1.901
17:17:36|1.9022
17:17:37|1.9048
17:17:38|1.9048
17:17:40|1.9041
17:17:40|1.9025
17:17:41|1.9025
17:17:43|1.9025
17:17:43|1.9025
17:17:44|1.9027
17:17:45|1.9027
17:17:46|1.9021
17:17:47|1.9021
17:17:48|1.9021
17:17:49|1.9021
17:17:51|1.9052
17:17:51|1.9062
17:17:52|1.9051
17:17:53|1.9051
17:17:54|1.9056
17:17:56|1.9056
17:17:57|1.9046
17:17:57|1.9046
17:17:59|1.9041
17:18:00|1.9041
17:18:01|1.9023
17:18:01|1.9027
17:18:02|1.9048
17:18:04|1.9048
17:18:05|1.9037
17:18:06|1.9037
17:18:07|1.9071
17:18:08|1.9071
17:18:09|1.9071
17:18:11|1.9059
17:18:12|1.9059
17:18:13|1.9057
17:18:14|1.9057
17:18:15|1.9052
17:18:16|1.905
17:18:17|1.905
17:18:19|1.9075
17:18:20|1.9064
17:18:20|1.9089
17:18:21|1.9089
17:18:22|1.9089
17:18:24|1.9082
17:18:24|1.9069
17:18:25|1.9075
17:18:27|1.9075
17:18:27|1.9096
17:18:28|1.9083
17:18:29|1.9083
17:18:30|1.9094
17:18:32|1.9106
17:18:32|1.9122
17:18:33|1.9118
17:18:34|1.9124
17:18:35|1.912
17:18:37|1.9124
17:18:38|1.9124
17:18:38|1.9124
17:18:40|1.9127
17:18:41|1.9138
17:18:41|1.9138
17:18:42|1.9132
17:18:43|1.9148
17:18:44|1.9154
17:18:45|1.9154
17:18:47|1.9161
17:18:48|1.9168
17:18:49|1.9163
17:18:50|1.9154
17:18:51|1.9156
17:18:52|1.9156
17:18:53|1.9156
17:18:54|1.9161
17:18:55|1.9161
17:18:56|1.9161
17:18:57|1.9167
17:18:58|1.9167
17:18:59|1.9152
17:19:00|1.9148
17:19:01|1.9138
17:19:02|1.9138
17:19:03|1.9138
17:19:04|1.9127
17:19:05|1.9135
17:19:06|1.9139
17:19:07|1.9139
17:19:08|1.913
17:19:10|1.9118
17:19:12|1.9121
17:19:13|1.9109
17:19:14|1.9109
17:19:15|1.911
17:19:15|1.9105
17:19:17|1.9105
17:19:18|1.909
17:19:19|1.9093
17:19:20|1.9093
17:19:21|1.9093
17:19:22|1.9093
17:19:23|1.9092
17:19:23|1.9092
17:19:25|1.9098
17:19:26|1.9098
17:19:27|1.9098
17:19:28|1.9098
17:19:29|1.9103
17:19:30|1.9104
17:19:32|1.9099
17:19:32|1.9099
17:19:34|1.9099
17:19:35|1.9099
17:19:35|1.9099
17:19:36|1.9099
17:19:37|1.9095
17:19:39|1.9095
17:19:40|1.9095
17:19:40|1.9095
17:19:42|1.9095
17:19:43|1.9093
17:19:44|1.9093
17:19:45|1.9093
17:19:46|1.9092
17:19:47|1.9083
17:19:48|1.9083
17:19:49|1.9088
17:19:50|1.9088
17:19:51|1.9088
17:19:52|1.9088
17:19:52|1.9082
17:19:53|1.9072
17:19:55|1.9072
17:19:56|1.906
17:19:56|1.906
17:19:58|1.9049
17:19:59|1.904
17:20:00|1.904
17:20:01|1.9031
17:20:02|1.9031
17:20:03|1.9036
17:20:04|1.9038
17:20:05|1.9038
17:20:06|1.9038
17:20:07|1.9032
17:20:08|1.9032
17:20:09|1.9031
17:20:10|1.9012
17:20:11|1.9026
17:20:13|1.9026
17:20:13|1.9026
17:20:14|1.9027
17:20:15|1.9022
17:20:16|1.9022
17:20:17|1.9025
17:20:18|1.9025
17:20:19|1.9025
17:20:21|1.9015
17:20:22|1.9015
17:20:22|1.9015
17:20:23|1.9015
17:20:25|1.9016
17:20:25|1.9016
17:20:26|1.9016
17:20:27|1.9023
17:20:28|1.9023
17:20:29|1.9022
17:20:31|1.9011
17:20:31|1.9009
17:20:33|1.9008
17:20:34|1.9008
17:20:34|1.9008
17:20:35|1.9017
17:20:36|1.9017
17:20:37|1.9017
17:20:38|1.9017
17:20:39|1.9022
17:20:41|1.9022
17:20:41|1.9022
17:20:42|1.901
17:20:43|1.9022
17:20:44|1.9028
17:20:45|1.9028
17:20:47|1.9028
17:20:47|1.9019
17:20:48|1.9022
17:20:50|1.9022
17:20:50|1.9022
17:20:51|1.9006
17:20:52|1.9006
17:20:53|1.9006
17:20:55|1.9006
17:20:56|1.9022
17:20:57|1.9015
17:20:58|1.9015
17:20:59|1.9007
17:21:00|1.9008
17:21:00|1.9008
17:21:01|1.9008
17:21:02|1.9008
17:21:03|1.902
17:21:05|1.9004
17:21:06|1.9003
17:21:07|1.8997
17:21:08|1.9004
17:21:09|1.9004
17:21:11|1.8989
17:21:12|1.8989
17:21:14|1.898
17:21:15|1.8979
17:21:16|1.8957
17:21:17|1.8958
17:21:17|1.8971
17:21:18|1.8967
17:21:20|1.8989
17:21:21|1.8978
17:21:22|1.8978
17:21:23|1.8972
17:21:24|1.8972
17:21:25|1.8972
17:21:26|1.8964
17:21:27|1.8964
17:21:28|1.8964
17:21:29|1.8977
17:21:31|1.8977
17:21:31|1.8977
17:21:33|1.8977
17:21:33|1.8977
17:21:35|1.8977
17:21:36|1.8981
17:21:37|1.8981
17:21:38|1.8987
17:21:39|1.8982
17:21:40|1.8974
17:21:41|1.8974
17:21:42|1.8974
17:21:44|1.8963
17:21:45|1.8979
17:21:45|1.8979
17:21:46|1.8979
17:21:47|1.8979
17:21:48|1.8979
17:21:49|1.8973
17:21:51|1.8976
17:21:51|1.8976
17:21:53|1.8976
17:21:53|1.8976
17:21:55|1.896
17:21:55|1.8956
17:21:57|1.8957
17:21:57|1.8962
17:21:58|1.8973
17:22:00|1.8973
17:22:01|1.8969
17:22:02|1.8956
17:22:03|1.8971
17:22:04|1.8971
17:22:05|1.8971
17:22:06|1.8974
17:22:07|1.8974
17:22:08|1.8988
17:22:09|1.9019
17:22:10|1.901
17:22:12|1.901
17:22:14|1.9006
17:22:15|1.9012
17:22:16|1.9012
17:22:17|1.9012
17:22:17|1.9012
17:22:18|1.9011
17:22:19|1.901
17:22:20|1.9001
17:22:22|1.8987
17:22:23|1.8987
17:22:24|1.8968
17:22:25|1.8964
17:22:26|1.8964
17:22:28|1.8969
17:22:28|1.8972
17:22:29|1.8972
17:22:30|1.8972
17:22:31|1.8981
17:22:32|1.8987
17:22:33|1.8987
17:22:34|1.8987
17:22:35|1.8987
17:22:36|1.8965
17:22:38|1.898
17:22:39|1.898
17:22:40|1.898
17:22:41|1.898
17:22:42|1.898
17:22:44|1.898
17:22:45|1.8978
17:22:45|1.8978
17:22:46|1.8973
17:22:48|1.8973
17:22:48|1.8973
17:22:50|1.9
17:22:50|1.9
17:22:51|1.9001
17:22:52|1.9001
17:22:53|1.9001
17:22:54|1.9001
17:22:56|1.8998
17:22:56|1.8983
17:22:57|1.8983
17:22:58|1.8979
17:22:59|1.8985
17:23:01|1.8985
17:23:02|1.8994
17:23:03|1.8994
17:23:03|1.8994
17:23:05|1.8994
17:23:06|1.8985
17:23:06|1.8985
17:23:08|1.8994
17:23:08|1.8994
17:23:10|1.8994
17:23:10|1.8994
17:23:12|1.8994
17:23:13|1.8994
17:23:15|1.8988
17:23:16|1.8988
17:23:35|1.9024
17:23:35|1.9008
17:23:36|1.9008
17:23:37|1.901
17:23:39|1.901
17:23:40|1.901
17:23:41|1.901
17:23:41|1.9016
17:23:42|1.9016
17:23:44|1.9021
17:23:44|1.9025
17:23:46|1.9049
17:23:46|1.9046
17:23:47|1.9054
17:23:48|1.905
17:23:50|1.905
17:23:50|1.905
17:23:51|1.9052
17:23:52|1.9052
17:23:53|1.9046
17:23:55|1.9046
17:23:55|1.9046
17:23:57|1.9041
17:23:57|1.9041
17:23:59|1.9041
17:23:59|1.9041
17:24:00|1.9034
17:24:01|1.9034
17:24:02|1.9034
17:24:04|1.9034
17:24:05|1.9036
17:24:06|1.9028
17:24:06|1.9037
17:24:08|1.9032
17:24:09|1.9024
17:24:09|1.9012
17:24:11|1.9012
17:24:12|1.9012
17:24:13|1.9012
17:24:15|1.9011
17:24:15|1.9011
17:24:17|1.9011
17:24:17|1.9011
17:24:20|1.9002
17:24:20|1.8998
17:24:22|1.8993
17:24:22|1.8993
17:24:23|1.8993
17:24:24|1.8987
17:24:26|1.8987
17:24:27|1.8984
17:24:28|1.8976
17:24:29|1.8976
17:24:30|1.8976
17:24:31|1.8976
17:24:32|1.8985
17:24:34|1.8991
17:24:35|1.8991
17:24:35|1.8997
17:24:37|1.8997
17:24:37|1.8991
17:24:39|1.8991
17:24:39|1.8991
17:24:40|1.8993
17:24:41|1.8975
17:24:43|1.8975
17:24:43|1.8975
17:24:44|1.8975
17:24:45|1.8977
17:24:46|1.8977
17:24:48|1.8965
17:24:48|1.8965
17:24:49|1.8965
17:24:50|1.8965
17:24:52|1.8965
17:24:52|1.8966
17:24:53|1.896
17:24:54|1.896
17:24:55|1.896
17:24:56|1.896
17:24:57|1.896
17:24:58|1.896
17:25:00|1.896
17:25:01|1.8963
17:25:02|1.8973
17:25:02|1.8973
17:25:03|1.8973
17:25:05|1.8973
17:25:06|1.8973
17:25:07|1.8975
17:25:08|1.8971
17:25:09|1.8969
17:25:10|1.8968
17:25:11|1.8961
17:25:12|1.8961
17:25:13|1.8961
17:25:14|1.8948
17:25:15|1.895
17:25:17|1.8945
17:25:18|1.894
17:25:20|1.894
17:25:20|1.894
17:25:22|1.894
17:25:23|1.8936
17:25:24|1.8941
17:25:24|1.8941
17:25:25|1.8959
17:25:27|1.8964
17:25:27|1.8964
17:25:28|1.8964
17:25:29|1.8964
17:25:30|1.8964
17:25:31|1.8964
17:25:33|1.8964
17:25:33|1.8964
17:25:35|1.8964
17:25:36|1.8955
17:25:36|1.8955
17:25:37|1.8955
17:25:38|1.8955
17:25:39|1.8955
17:25:40|1.8949
17:25:42|1.8949
17:25:42|1.8924
17:25:43|1.8924
17:25:44|1.8924
17:25:45|1.8924
17:25:46|1.8924
17:25:47|1.8938
17:25:49|1.8934
17:25:49|1.8939
17:25:50|1.8939
17:25:52|1.8939
17:25:52|1.8939
17:25:53|1.8939
17:25:54|1.8939
17:25:55|1.8939
17:25:56|1.8939
17:25:57|1.8939
17:25:58|1.8938
17:25:59|1.8938
17:26:00|1.8938
17:26:02|1.8938
17:26:02|1.8933
17:26:03|1.8933
17:26:04|1.8933
17:26:05|1.8932
17:26:07|1.8932
17:26:08|1.8938
17:26:09|1.8938
17:26:10|1.8938
17:26:11|1.8927
17:26:12|1.8927
17:26:13|1.8927
17:26:14|1.8927
17:26:15|1.8927
17:26:17|1.8931
17:26:18|1.8931
17:26:19|1.8949
17:26:20|1.8949
17:26:21|1.8949
17:26:22|1.8951
17:26:22|1.8945
17:26:24|1.8945
17:26:25|1.8945
17:26:26|1.8945
17:26:27|1.8945
17:26:28|1.8938
17:26:29|1.8938
17:26:30|1.8938
17:26:31|1.8918
17:26:32|1.8918
17:26:33|1.8918
17:26:34|1.8918
17:26:36|1.8918
17:26:37|1.8923
17:26:38|1.8923
17:26:38|1.8929
17:26:39|1.8919
17:26:40|1.8919
17:26:42|1.8919
17:26:43|1.8919
17:26:43|1.8914
17:26:45|1.8914
17:26:46|1.8923
17:26:47|1.8923
17:26:48|1.8912
17:26:49|1.8911
17:26:50|1.8912
17:26:51|1.8912
17:26:52|1.8912
17:26:53|1.8911
17:26:54|1.8911
17:26:55|1.8933
17:26:56|1.8924
17:26:57|1.8918
17:26:58|1.8914
17:26:59|1.8914
17:27:00|1.8914
17:27:01|1.8927
17:27:02|1.8914
17:27:03|1.8914
17:27:04|1.8912
17:27:05|1.8912
17:27:06|1.8912
17:27:07|1.8906
17:27:08|1.8908
17:27:09|1.8908
17:27:10|1.8908
17:27:11|1.8903
17:27:12|1.8906
17:27:13|1.8906
17:27:14|1.8906
17:27:15|1.8906
17:27:16|1.8906
17:27:18|1.8907
17:27:19|1.8918
17:27:20|1.8908
17:27:21|1.8908
17:27:22|1.8901
17:27:23|1.8901
17:27:24|1.8901
17:27:25|1.8901
17:27:26|1.8901
17:27:27|1.8901
17:27:28|1.8898
17:27:29|1.8898
17:27:30|1.8898
17:27:31|1.8894
17:27:32|1.8894
17:27:34|1.889
17:27:34|1.889
17:27:35|1.889
17:27:37|1.889
17:27:38|1.889
17:27:40|1.8881
17:27:40|1.8883
17:27:42|1.8883
17:27:43|1.8883
17:27:43|1.8879
17:27:44|1.8875
17:27:45|1.8872
17:27:46|1.8864
17:27:47|1.8864
17:27:48|1.8864
17:27:49|1.8862
17:27:51|1.888
17:27:51|1.8865
17:27:52|1.8871
17:27:53|1.8882
17:27:54|1.8884
17:27:56|1.8888
17:27:56|1.8888
17:27:58|1.8888
17:27:59|1.8892
17:28:00|1.8892
17:28:01|1.8864
17:28:02|1.8864
17:28:03|1.8864
17:28:04|1.8861
17:28:05|1.8872
17:28:06|1.8869
17:28:07|1.8869
17:28:08|1.8869
17:28:09|1.8887
17:28:10|1.8888
17:28:11|1.8863
17:28:12|1.8878
17:28:13|1.8878
17:28:14|1.89
17:28:15|1.89
17:28:16|1.8898
17:28:17|1.8898
17:28:19|1.8898
17:28:20|1.8898
17:28:21|1.8897
17:28:22|1.8897
17:28:23|1.8897
17:28:24|1.8881
17:28:25|1.8876
17:28:26|1.8876
17:28:27|1.8876
17:28:28|1.8876
17:28:29|1.8876
17:28:30|1.8876
17:28:31|1.8877
17:28:33|1.8878
17:28:33|1.8878
17:28:35|1.8889
17:28:36|1.8889
17:28:36|1.8877
17:28:38|1.8877
17:28:38|1.8875
17:28:39|1.8875
17:28:41|1.8875
17:28:42|1.8875
17:28:43|1.8883
17:28:44|1.8883
17:28:45|1.8883
17:28:45|1.8883
17:28:47|1.8883
17:28:48|1.8883
17:28:49|1.8879
17:28:50|1.8879
17:28:51|1.8879
17:28:52|1.8879
17:28:54|1.8879
17:28:55|1.8879
17:28:56|1.8874
17:28:56|1.8872
17:28:58|1.8867
17:28:58|1.8867
17:28:59|1.8867
17:29:01|1.8867
17:29:02|1.8867
17:29:03|1.8867
17:29:04|1.8853
17:29:05|1.8853
17:29:06|1.8858
17:29:07|1.8858
17:29:09|1.8855
17:29:09|1.8855
17:29:10|1.8846
17:29:12|1.8846
17:29:12|1.8845
17:29:13|1.8841
17:29:15|1.8841
17:29:15|1.8837
17:29:16|1.8835
17:29:17|1.8838
17:29:19|1.8836
17:29:19|1.8841
17:29:20|1.8841
17:29:22|1.8825
17:29:22|1.8825
17:29:24|1.8825
17:29:25|1.8825
17:29:26|1.8824
17:29:26|1.8826
17:29:27|1.8826
17:29:29|1.8826
17:29:29|1.8822
17:29:31|1.8822
17:29:32|1.8822
17:29:32|1.883
17:29:33|1.8825
17:29:34|1.8828
17:29:36|1.8828
17:29:37|1.8829
17:29:38|1.882
17:29:39|1.882
17:29:40|1.8765
17:29:40|1.8763
17:29:42|1.8766
17:29:42|1.8773
17:29:44|1.8767
17:29:45|1.8767
17:29:46|1.8767
17:29:47|1.8734
17:29:47|1.8749
17:29:49|1.8753
17:29:50|1.8755
17:29:51|1.8755
17:29:52|1.874
17:29:53|1.8745
17:29:54|1.874
17:29:55|1.8744
17:29:56|1.8746
17:29:57|1.8746
17:29:58|1.8749
17:29:59|1.8748
17:30:00|1.8744
17:30:01|1.8769
17:30:03|1.8767
17:30:04|1.8784
17:30:04|1.8784
17:30:06|1.8756
17:30:07|1.8766
17:30:07|1.8773
17:30:08|1.8775
17:30:09|1.8761
17:30:10|1.8764
17:30:11|1.8782
17:30:12|1.8779
17:30:14|1.8782
17:30:15|1.8771
17:30:15|1.8763
17:30:16|1.8767
17:30:17|1.8769
17:30:19|1.8769
17:30:21|1.8769
17:30:22|1.8761
17:30:22|1.8758
17:30:25|1.8753
17:30:25|1.8797
17:30:26|1.8787
17:30:28|1.8788
17:30:29|1.8793
17:30:30|1.8793
17:30:30|1.8783
17:30:32|1.8787
17:30:33|1.8786
17:30:34|1.8769
17:30:35|1.8793
17:30:36|1.8793
17:30:37|1.8794
17:30:38|1.8794
17:30:39|1.8797
17:30:40|1.8803
17:30:41|1.8803
17:30:42|1.8819
17:30:43|1.8822
17:30:44|1.8826
17:30:45|1.8832
17:30:46|1.8839
17:30:47|1.8817
17:30:48|1.8827
17:30:49|1.8815
17:30:50|1.8825
17:30:51|1.8825
17:30:52|1.8821
17:30:53|1.8866
17:30:54|1.8871
17:30:55|1.8865
17:30:57|1.8861
17:30:57|1.8873
17:30:58|1.8848
17:31:00|1.884
17:31:01|1.8756
17:31:02|1.8762
17:31:03|1.875
17:31:04|1.8741
17:31:05|1.8741
17:31:06|1.8756
17:31:07|1.8746
17:31:08|1.8757
17:31:09|1.876
17:31:10|1.8756
17:31:11|1.8762
17:31:12|1.8762
17:31:13|1.8752
17:31:14|1.8757
17:31:15|1.8757
17:31:16|1.8756
17:31:17|1.8768
17:31:18|1.8772
17:31:19|1.8784
17:31:20|1.8784
17:31:22|1.8786
17:31:23|1.8804
17:31:24|1.8795
17:31:26|1.8802
17:31:26|1.8811
17:31:28|1.8811
17:31:28|1.8783
17:31:30|1.8782
17:31:31|1.8767
17:31:31|1.8767
17:31:33|1.8767
17:31:33|1.8767
17:31:35|1.8789
17:31:36|1.8789
17:31:37|1.8795
17:31:38|1.8781
17:31:39|1.8801
17:31:40|1.8801
17:31:41|1.8799
17:31:42|1.8791
17:31:43|1.8775
17:31:44|1.8766
17:31:45|1.877
17:31:46|1.877
17:31:47|1.8763
17:31:48|1.8748
17:31:49|1.8748
17:31:50|1.8746
17:31:51|1.8747
17:31:52|1.8765
17:31:53|1.8764
17:31:54|1.8764
17:31:55|1.8774
17:31:56|1.8774
17:31:57|1.8768
17:31:58|1.8768
17:31:59|1.8775
17:32:00|1.8778
17:32:01|1.8809
17:32:02|1.8794
17:32:03|1.8797
17:32:04|1.8797
17:32:05|1.8794
17:32:07|1.8792
17:32:07|1.8791
17:32:09|1.8784
17:32:09|1.878
17:32:10|1.8776
17:32:11|1.8773
17:32:12|1.8766
17:32:14|1.8786
17:32:15|1.8779
17:32:16|1.8777
17:32:17|1.8777
17:32:18|1.8769
17:32:18|1.8769
17:32:19|1.8769
17:32:20|1.8762
17:32:22|1.8773
17:32:23|1.8761
17:32:24|1.8768
17:32:25|1.8788
17:32:26|1.8791
17:32:27|1.8783
17:32:28|1.8786
17:32:29|1.878
17:32:30|1.8777
17:32:31|1.8757
17:32:33|1.8756
17:32:34|1.8761
17:32:35|1.8764
17:32:36|1.8765
17:32:37|1.8765
17:32:38|1.8765
17:32:39|1.8765
17:32:41|1.8762
17:32:42|1.8754
17:32:42|1.8754
17:32:44|1.8754
17:32:45|1.8754
17:32:46|1.8792
17:32:47|1.8793
17:32:48|1.8793
17:32:49|1.8785
17:32:50|1.8768
17:32:51|1.8777
17:32:52|1.8771
17:32:54|1.8758
17:32:55|1.8758
17:32:56|1.8758
17:32:57|1.8758
17:32:58|1.8769
17:32:59|1.8769
17:32:59|1.8755
17:33:01|1.8748
17:33:02|1.8748
17:33:03|1.8753
17:33:03|1.8768
17:33:04|1.8768
17:33:05|1.876
17:33:06|1.8749
17:33:08|1.8749
17:33:08|1.8771
17:33:10|1.8771
17:33:11|1.8771
17:33:12|1.8763
17:33:14|1.8762
17:33:14|1.8762
17:33:16|1.8766
17:33:16|1.8766
17:33:17|1.8776
17:33:19|1.8781
17:33:19|1.8754
17:33:21|1.8754
17:33:22|1.8757
17:33:23|1.8752
17:33:24|1.8752
17:33:25|1.8762
17:33:26|1.8756
17:33:27|1.8763
17:33:28|1.8761
17:33:29|1.8773
17:33:30|1.8773
17:33:31|1.878
17:33:32|1.8773
17:33:33|1.8773
17:33:34|1.8773
17:33:35|1.8781
17:33:36|1.8781
17:33:38|1.8769
17:33:39|1.8778
17:33:40|1.8773
17:33:41|1.8771
17:33:42|1.877
17:33:43|1.877
17:33:44|1.877
17:33:45|1.8776
17:33:46|1.8777
17:33:47|1.8788
17:33:48|1.8787
17:33:49|1.8796
17:33:50|1.8799
17:33:51|1.881
17:33:52|1.8806
17:33:53|1.8806
17:33:54|1.8791
17:33:55|1.8784
17:33:56|1.8784
17:33:57|1.8792
17:33:59|1.8801
17:33:59|1.8796
17:34:01|1.8796
17:34:02|1.8796
17:34:02|1.8796
17:34:04|1.8801
17:34:04|1.8801
17:34:05|1.88
17:34:06|1.8797
17:34:08|1.8797
17:34:09|1.8797
17:34:10|1.8798
17:34:11|1.8798
17:34:12|1.8798
17:34:13|1.8803
17:34:14|1.8803
17:34:15|1.8803
17:34:16|1.8799
17:34:17|1.8779
17:34:18|1.8779
17:34:19|1.8778
17:34:20|1.8777
17:34:21|1.8777
17:34:22|1.8777
17:34:23|1.8775
17:34:24|1.8775
17:34:26|1.8775
17:34:27|1.8775
17:34:28|1.8775
17:34:30|1.8795
17:34:31|1.8802
17:34:31|1.8791
17:34:32|1.8791
17:34:33|1.8791
17:34:34|1.8791
17:34:35|1.8791
17:34:36|1.8789
17:34:37|1.8789
17:34:38|1.8802
17:34:40|1.8795
17:34:41|1.8793
17:34:41|1.8793
17:34:43|1.879
17:34:43|1.8786
17:34:45|1.8786
17:34:45|1.8792
17:34:47|1.8792
17:34:48|1.8788
17:34:49|1.8792
17:34:50|1.8792
17:34:51|1.8792
17:34:52|1.8792
17:34:53|1.8792
17:34:54|1.8797
17:34:55|1.8797
17:34:56|1.8797
17:34:57|1.8797
17:34:58|1.8797
17:34:59|1.8797
17:35:00|1.8787
17:35:01|1.8779
17:35:02|1.8776
17:35:03|1.8781
17:35:04|1.8786
17:35:05|1.8785
17:35:06|1.878
17:35:07|1.8794
17:35:08|1.8801
17:35:09|1.8801
17:35:10|1.8804
17:35:11|1.8804
17:35:12|1.8804
17:35:13|1.8795
17:35:14|1.8795
17:35:15|1.8801
17:35:16|1.8801
17:35:17|1.881
17:35:18|1.881
17:35:20|1.8808
17:35:20|1.8797
17:35:22|1.8797
17:35:23|1.8797
17:35:23|1.8793
17:35:25|1.8787
17:35:27|1.8787
17:35:27|1.8803
17:35:29|1.8811
17:35:30|1.8824
17:35:31|1.8827
17:35:32|1.8827
17:35:33|1.8827
17:35:34|1.8816
17:35:35|1.881
17:35:36|1.881
17:35:37|1.8809
17:35:38|1.8807
17:35:39|1.8811
17:35:40|1.8824
17:35:41|1.8824
17:35:43|1.8824
17:35:44|1.8824
17:35:44|1.8838
17:35:46|1.8831
17:35:47|1.8831
17:35:48|1.8829
17:35:49|1.8829
17:35:50|1.8829
17:35:51|1.8829
17:35:52|1.8823
17:35:53|1.8823
17:35:54|1.8823
17:35:55|1.8823
17:35:56|1.8823
17:35:57|1.8794
17:35:58|1.8799
17:35:59|1.8807
17:36:00|1.8807
17:36:01|1.88
17:36:03|1.88
17:36:04|1.8796
17:36:04|1.88
17:36:06|1.882
17:36:06|1.882
17:36:07|1.8824
17:36:09|1.8837
17:36:10|1.8844
17:36:10|1.884
17:36:12|1.8858
17:36:12|1.8867
17:36:14|1.8869
17:36:15|1.8875
17:36:16|1.8869
17:36:16|1.886
17:36:18|1.886
17:36:18|1.8871
17:36:20|1.8871
17:36:20|1.8871
17:36:21|1.8874
17:36:22|1.8874
17:36:23|1.8874
17:36:25|1.888
17:36:27|1.8871
17:36:28|1.8868
17:36:29|1.8866
17:36:30|1.8866
17:36:31|1.8868
17:36:32|1.8868
17:36:33|1.8854
17:36:34|1.8863
17:36:37|1.8857
17:36:37|1.8842
17:36:39|1.8842
17:36:39|1.8832
17:36:40|1.8832
17:36:42|1.8831
17:36:43|1.8822
17:36:43|1.8828
17:36:45|1.8828
17:36:45|1.8828
17:36:47|1.8818
17:36:48|1.8819
17:36:49|1.8832
17:36:50|1.883
17:36:51|1.8817
17:36:52|1.8826
17:36:53|1.8818
17:36:53|1.8812
17:36:55|1.8812
17:36:56|1.8819
17:36:57|1.8816
17:36:58|1.8816
17:37:00|1.8824
17:37:01|1.8826
17:37:02|1.8826
17:37:03|1.8837
17:37:04|1.8837
17:37:05|1.8837
17:37:06|1.8831
17:37:07|1.8826
17:37:07|1.8831
17:37:09|1.8831
17:37:10|1.8841
17:37:11|1.8845
17:37:12|1.8837
17:37:13|1.883
17:37:14|1.883
17:37:15|1.883
17:37:16|1.8837
17:37:17|1.8843
17:37:18|1.8863
17:37:19|1.8863
17:37:20|1.8863
17:37:21|1.8872
17:37:22|1.8872
17:37:23|1.8872
17:37:24|1.8878
17:37:25|1.8884
17:37:26|1.8884
17:37:28|1.8884
17:37:29|1.8869
17:37:30|1.8869
17:37:31|1.8869
17:37:32|1.8869
17:37:33|1.8869
17:37:34|1.8864
17:37:36|1.8851
17:37:37|1.8854
17:37:38|1.8846
17:37:39|1.8836
17:37:39|1.8836
17:37:41|1.8836
17:37:42|1.8849
17:37:43|1.8849
17:37:44|1.8849
17:37:44|1.8844
17:37:46|1.8844
17:37:47|1.8845
17:37:48|1.886
17:37:48|1.886
17:37:50|1.886
17:37:51|1.8849
17:37:52|1.884
17:37:53|1.884
17:37:54|1.8835
17:37:55|1.8825
17:37:57|1.8825
17:37:57|1.8825
17:37:59|1.8825
17:37:59|1.8828
17:38:01|1.8828
17:38:01|1.8828
17:38:02|1.8824
17:38:04|1.8836
17:38:04|1.8836
17:38:06|1.8852
17:38:06|1.8847
17:38:08|1.8847
17:38:09|1.8847
17:38:10|1.8847
17:38:11|1.8854
17:38:11|1.8854
17:38:13|1.885
17:38:14|1.885
17:38:15|1.885
17:38:15|1.885
17:38:17|1.885
17:38:18|1.885
17:38:19|1.8858
17:38:20|1.8858
17:38:21|1.8858
17:38:22|1.8858
17:38:23|1.8849
17:38:24|1.8847
17:38:26|1.8847
17:38:26|1.8849
17:38:28|1.8851
17:38:30|1.8856
17:38:31|1.8856
17:38:32|1.8854
17:38:33|1.8854
17:38:34|1.8854
17:38:35|1.8852
17:38:36|1.8852
17:38:37|1.8852
17:38:38|1.8835
17:38:39|1.8846
17:38:40|1.8846
17:38:41|1.8846
17:38:42|1.8834
17:38:43|1.8834
17:38:44|1.8735
17:38:45|1.8747
17:38:46|1.8755
17:38:47|1.876
17:38:48|1.8762
17:38:49|1.8767
17:38:50|1.8753
17:38:51|1.8753
17:38:52|1.8753
17:38:53|1.8761
17:38:54|1.8756
17:38:55|1.8756
17:38:56|1.8751
17:38:57|1.8747
17:38:58|1.8745
17:38:59|1.8744
17:39:00|1.8767
17:39:01|1.8759
17:39:02|1.875
17:39:03|1.8759
17:39:04|1.8746
17:39:05|1.8745
17:39:07|1.8762
17:39:08|1.877
17:39:08|1.8768
17:39:09|1.8778
17:39:10|1.8778
17:39:11|1.8772
17:39:12|1.8762
17:39:14|1.8762
17:39:14|1.876
17:39:15|1.8762
17:39:16|1.8762
17:39:17|1.877
17:39:18|1.877
17:39:19|1.8764
17:39:20|1.877
17:39:21|1.8774
17:39:22|1.8774
17:39:23|1.8784
17:39:24|1.8774
17:39:25|1.8774
17:39:26|1.8774
17:39:27|1.8774
17:39:29|1.8775
17:39:31|1.8775
17:39:32|1.8784
17:39:33|1.8787
17:39:34|1.8783
17:39:34|1.8778
17:39:36|1.8778
17:39:36|1.8769
17:39:38|1.8769
17:39:38|1.8761
17:39:40|1.8761
17:39:40|1.8761
17:39:42|1.8778
17:39:43|1.8767
17:39:44|1.8767
17:39:44|1.8761
17:39:47|1.8761
17:39:48|1.876
17:39:48|1.876
17:39:50|1.8761
17:39:51|1.8761
17:39:52|1.8764
17:39:53|1.8757
17:39:54|1.8764
17:39:55|1.8761
17:39:56|1.8761
17:39:57|1.8759
17:39:58|1.8759
17:39:59|1.8751
17:40:00|1.875
17:40:02|1.8759
17:40:03|1.8769
17:40:03|1.8768
17:40:05|1.878
17:40:06|1.8787
17:40:07|1.8787
17:40:08|1.8787
17:40:09|1.8785
17:40:10|1.878
17:40:11|1.878
17:40:12|1.878
17:40:13|1.878
17:40:14|1.878
17:40:15|1.8775
17:40:16|1.8775
17:40:17|1.8771
17:40:18|1.8771
17:40:19|1.8767
17:40:20|1.8774
17:40:21|1.8774
17:40:23|1.877
17:40:23|1.8764
17:40:24|1.8767
17:40:25|1.8765
17:40:26|1.8765
17:40:27|1.8765
17:40:28|1.8753
17:40:32|1.8756
17:40:34|1.8756
17:40:35|1.876
17:40:36|1.8768
17:40:36|1.8772
17:40:38|1.8768
17:40:39|1.8781
17:40:41|1.8786
17:40:41|1.8796
17:40:42|1.88
17:40:44|1.8805
17:40:45|1.8802
17:40:46|1.88
17:40:47|1.8802
17:40:48|1.8802
17:40:49|1.8802
17:40:50|1.8802
17:40:51|1.8802
17:40:53|1.8811
17:40:53|1.8811
17:40:55|1.8803
17:40:56|1.8803
17:40:57|1.8799
17:40:58|1.8799
17:40:59|1.8799
17:41:00|1.881
17:41:01|1.8811
17:41:02|1.8789
17:41:03|1.8792
17:41:04|1.8794
17:41:05|1.879
17:41:06|1.879
17:41:07|1.8786
17:41:08|1.8786
17:41:09|1.8786
17:41:11|1.8786
17:41:12|1.8776
17:41:12|1.8776
17:41:13|1.8781
17:41:14|1.8772
17:41:15|1.8773
17:41:16|1.8773
17:41:17|1.8779
17:41:18|1.8775
17:41:19|1.877
17:41:20|1.877
17:41:21|1.8777
17:41:23|1.8777
17:41:23|1.8784
17:41:25|1.8784
17:41:25|1.8784
17:41:26|1.8767
17:41:28|1.8756
17:41:28|1.8756
17:41:30|1.8766
17:41:31|1.8766
17:41:33|1.8764
17:41:33|1.8761
17:41:35|1.8768
17:41:36|1.8768
17:41:37|1.8768
17:41:38|1.877
17:41:39|1.8768
17:41:40|1.8768
17:41:41|1.8768
17:41:42|1.877
17:41:43|1.877
17:41:44|1.877
17:41:45|1.877
17:41:46|1.877
17:41:47|1.8762
17:41:48|1.8755
17:41:50|1.8755
17:41:50|1.8766
17:41:51|1.8766
17:41:52|1.8766
17:41:54|1.8757
17:41:54|1.8769
17:41:56|1.8769
17:41:57|1.8769
17:41:58|1.8769
17:41:58|1.8766
17:41:59|1.8763
17:42:01|1.8759
17:42:01|1.8768
17:42:02|1.8769
17:42:03|1.877
17:42:04|1.877
17:42:05|1.8783
17:42:06|1.8783
17:42:07|1.8786
17:42:09|1.8783
17:42:09|1.8787
17:42:11|1.8787
17:42:11|1.8787
17:42:12|1.8788
17:42:13|1.8788
17:42:15|1.8785
17:42:15|1.8788
17:42:16|1.8788
17:42:17|1.8835
17:42:18|1.8825
17:42:19|1.8819
17:42:20|1.8819
17:42:22|1.8819
17:42:22|1.8819
17:42:23|1.8822
17:42:24|1.8822
17:42:26|1.8824
17:42:27|1.882
17:42:28|1.8825
17:42:30|1.8825
17:42:30|1.8825
17:42:31|1.8828
17:42:33|1.8823
17:42:34|1.8823
17:42:36|1.8837
17:42:37|1.8855
17:42:38|1.886
17:42:38|1.8863
17:42:39|1.8856
17:42:41|1.8855
17:42:41|1.8858
17:42:42|1.8858
17:42:44|1.8858
17:42:45|1.8858
17:42:47|1.8863
17:42:47|1.8864
17:42:49|1.8856
17:42:50|1.8856
17:42:51|1.8858
17:42:52|1.8865
17:42:53|1.8869
17:42:54|1.8869
17:42:55|1.887
17:42:56|1.8884
17:42:57|1.8866
17:42:58|1.8871
17:43:00|1.8871
17:43:01|1.8871
17:43:02|1.8871
17:43:03|1.8871
17:43:04|1.8864
17:43:05|1.8844
17:43:07|1.8856
17:43:08|1.886
17:43:08|1.8865
17:43:09|1.8865
17:43:10|1.8865
17:43:12|1.8867
17:43:12|1.8867
17:43:13|1.8867
17:43:14|1.8871
17:43:16|1.8873
17:43:16|1.8872
17:43:18|1.8872
17:43:18|1.8863
17:43:19|1.8863
17:43:21|1.8863
17:43:21|1.8863
17:43:22|1.8863
17:43:24|1.8863
17:43:24|1.8863
17:43:25|1.8852
17:43:26|1.8847
17:43:28|1.8847
17:43:28|1.8847
17:43:29|1.8847
17:43:30|1.8846
17:43:32|1.8846
17:43:33|1.8846
17:43:34|1.8846
17:43:35|1.8856
17:43:36|1.8856
17:43:37|1.8856
17:43:38|1.8848
17:43:39|1.8848
17:43:40|1.8848
17:43:41|1.8848
17:43:43|1.8848
17:43:43|1.8848
17:43:44|1.8848
17:43:45|1.8848
17:43:46|1.8856
17:43:48|1.885
17:43:48|1.885
17:43:50|1.885
17:43:50|1.8855
17:43:51|1.8856
17:43:52|1.8856
17:43:53|1.8856
17:43:54|1.8856
17:43:56|1.8848
17:43:56|1.8848
17:43:57|1.8848
17:43:59|1.8848
17:44:00|1.8848
17:44:01|1.8848
17:44:02|1.8847
17:44:03|1.8847
17:44:05|1.8847
17:44:05|1.8847
17:44:06|1.8847
17:44:07|1.8858
17:44:08|1.8862
17:44:10|1.8851
17:44:11|1.8851
17:44:12|1.8851
17:44:13|1.8851
17:44:14|1.8848
17:44:15|1.8848
17:44:16|1.8848
17:44:17|1.8853
17:44:18|1.8857
17:44:19|1.8857
17:44:21|1.8857
17:44:21|1.8851
17:44:22|1.8851
17:44:23|1.8819
17:44:24|1.8819
17:44:25|1.8819
17:44:26|1.8822
17:44:27|1.8829
17:44:28|1.8829
17:44:29|1.8829
17:44:30|1.8829
17:44:31|1.8829
17:44:33|1.8836
17:44:34|1.8832
17:44:35|1.8832
17:44:36|1.8832
17:44:37|1.8832
17:44:38|1.8831
17:44:39|1.8826
17:44:39|1.8826
17:44:41|1.8827
17:44:42|1.8827
17:44:43|1.8838
17:44:44|1.8838
17:44:45|1.8838
17:44:47|1.8838
17:44:48|1.8838
17:44:49|1.8835
17:44:50|1.8835
17:44:51|1.8835
17:44:52|1.8835
17:44:53|1.8835
17:44:54|1.8835
17:44:55|1.8853
17:44:56|1.8853
17:44:57|1.8851
17:44:58|1.8851
17:45:00|1.8851
17:45:00|1.8851
17:45:01|1.8849
17:45:02|1.885
17:45:03|1.885
17:45:04|1.885
17:45:05|1.885
17:45:07|1.8853
17:45:07|1.8853
17:45:08|1.8853
17:45:10|1.8853
17:45:11|1.8853
17:45:11|1.8853
17:45:12|1.8858
17:45:13|1.8858
17:45:14|1.8857
17:45:16|1.8857
17:45:16|1.8857
17:45:18|1.8857
17:45:18|1.8857
17:45:19|1.8857
17:45:20|1.8857
17:45:21|1.8857
17:45:22|1.8862
17:45:23|1.8862
17:45:24|1.8862
17:45:26|1.8865
17:45:26|1.8864
17:45:27|1.8864
17:45:28|1.8864
17:45:29|1.8869
17:45:31|1.889
17:45:32|1.8891
17:45:33|1.8896
17:45:34|1.8895
17:45:36|1.8877
17:45:36|1.8877
17:45:38|1.887
17:45:38|1.8868
17:45:39|1.8874
17:45:41|1.8869
17:45:42|1.8864
17:45:43|1.8864
17:45:44|1.8864
17:45:45|1.8864
17:45:46|1.8864
17:45:47|1.8864
17:45:48|1.8864
17:45:49|1.886
17:45:50|1.8871
17:45:51|1.8875
17:45:52|1.8875
17:45:54|1.8875
17:45:55|1.8885
17:45:55|1.8885
17:45:56|1.8886
17:45:58|1.8878
17:45:58|1.8878
17:46:00|1.8878
17:46:01|1.8891
17:46:01|1.8891
17:46:03|1.8886
17:46:03|1.8891
17:46:05|1.8891
17:46:07|1.8897
17:46:07|1.8901
17:46:08|1.8903
17:46:09|1.8904
17:46:10|1.8905
17:46:11|1.8905
17:46:13|1.8912
17:46:14|1.8924
17:46:15|1.8935
17:46:16|1.8937
17:46:17|1.8942
17:46:18|1.8933
17:46:18|1.8933
17:46:19|1.8933
17:46:21|1.8928
17:46:22|1.8922
17:46:23|1.8922
17:46:24|1.8922
17:46:24|1.8922
17:46:26|1.8922
17:46:26|1.8922
17:46:28|1.8936
17:46:29|1.8927
17:46:30|1.8913
17:46:30|1.8923
17:46:32|1.8923
17:46:33|1.8923
17:46:33|1.8922
17:46:35|1.8922
17:46:37|1.8922
17:46:37|1.8917
17:46:39|1.8917
17:46:40|1.8917
17:46:41|1.8925
17:46:42|1.8925
17:46:43|1.8925
17:46:44|1.8923
17:46:44|1.8923
17:46:46|1.8924
17:46:47|1.8924
17:46:48|1.8935
17:46:49|1.8939
17:46:49|1.8941
17:46:50|1.8941
17:46:52|1.8935
17:46:53|1.8928
17:46:53|1.8929
17:46:54|1.8929
17:46:56|1.8929
17:46:57|1.8929
17:46:58|1.8929
17:46:59|1.8933
17:47:00|1.8933
17:47:01|1.8933
17:47:02|1.8933
17:47:03|1.8949
17:47:04|1.8971
17:47:05|1.8972
17:47:06|1.8974
17:47:07|1.8965
17:47:08|1.8963
17:47:09|1.8963
17:47:10|1.8963
17:47:11|1.8963
17:47:12|1.8966
17:47:13|1.8969
17:47:14|1.8969
17:47:15|1.8969
17:47:16|1.8969
17:47:17|1.8967
17:47:18|1.8969
17:47:19|1.8969
17:47:20|1.8969
17:47:21|1.8975
17:47:23|1.8975
17:47:23|1.8975
17:47:24|1.8974
17:47:26|1.8974
17:47:27|1.8974
17:47:27|1.8974
17:47:28|1.8974
17:47:29|1.8974
17:47:30|1.8974
17:47:31|1.8974
17:47:32|1.8974
17:47:33|1.8974
17:47:35|1.8977
17:47:35|1.8974
17:47:37|1.8972
17:47:39|1.8972
17:47:40|1.8975
17:47:40|1.8975
17:47:41|1.8976
17:47:42|1.8969
17:47:44|1.8973
17:47:45|1.8973
17:47:46|1.8973
17:47:47|1.8973
17:47:48|1.8973
17:47:50|1.8973
17:47:50|1.8974
17:47:52|1.8974
17:47:53|1.8974
17:47:54|1.8974
17:47:55|1.8974
17:47:55|1.8974
17:47:57|1.8974
17:47:58|1.8972
17:47:59|1.8962
17:48:00|1.8962
17:48:01|1.8962
17:48:02|1.8962
17:48:03|1.8965
17:48:04|1.8965
17:48:05|1.8965
17:48:07|1.8978
17:48:08|1.8978
17:48:08|1.8966
17:48:09|1.8961
17:48:11|1.8961
17:48:12|1.8964
17:48:12|1.8964
17:48:14|1.8964
17:48:15|1.8961
17:48:16|1.8953
17:48:16|1.8964
17:48:18|1.896
17:48:18|1.896
17:48:19|1.8954
17:48:21|1.8954
17:48:22|1.8949
17:48:23|1.8949
17:48:23|1.8951
17:48:25|1.8944
17:48:26|1.8981
17:48:26|1.8981
17:48:27|1.8975
17:48:29|1.8986
17:48:30|1.8976
17:48:32|1.8981
17:48:32|1.898
17:48:34|1.898
17:48:34|1.898
17:48:35|1.8981
17:48:37|1.8979
17:48:38|1.8986
17:48:40|1.8994
17:48:41|1.8994
17:48:42|1.8994
17:48:44|1.9039
17:48:44|1.9039
17:48:45|1.9036
17:48:47|1.9032
17:48:48|1.9032
17:48:49|1.9032
17:48:50|1.902
17:48:50|1.9046
17:48:52|1.9038
17:48:53|1.9061
17:48:54|1.905
17:48:55|1.905
17:48:56|1.905
17:48:57|1.905
17:48:58|1.905
17:48:59|1.906
17:49:00|1.9057
17:49:02|1.9057
17:49:02|1.9054
17:49:03|1.9054
17:49:04|1.9054
17:49:06|1.9064
17:49:06|1.9064
17:49:07|1.9064
17:49:09|1.9054
17:49:09|1.9052
17:49:10|1.9043
17:49:11|1.9043
17:49:12|1.9043
17:49:14|1.9041
17:49:15|1.9041
17:49:15|1.9041
17:49:17|1.9054
17:49:18|1.9053
17:49:18|1.9053
17:49:20|1.9043
17:49:20|1.9043
17:49:21|1.9048
17:49:22|1.9048
17:49:23|1.9057
17:49:25|1.9059
17:49:26|1.9052
17:49:27|1.9052
17:49:28|1.9045
17:49:29|1.9045
17:49:30|1.9049
17:49:31|1.9055
17:49:32|1.9057
17:49:33|1.9057
17:49:34|1.9052
17:49:35|1.9052
17:49:36|1.9052
17:49:37|1.9048
17:49:38|1.9043
17:49:40|1.9043
17:49:41|1.9043
17:49:42|1.9043
17:49:43|1.9043
17:49:44|1.9042
17:49:45|1.9042
17:49:45|1.9028
17:49:47|1.9021
17:49:48|1.9021
17:49:49|1.9017
17:49:50|1.9017
17:49:52|1.9018
17:49:53|1.9018
17:49:54|1.9018
17:49:55|1.9018
17:49:55|1.9019
17:49:57|1.9019
17:49:58|1.9019
17:49:59|1.9
17:50:00|1.9002
17:50:01|1.9
17:50:02|1.9003
17:50:03|1.9003
17:50:04|1.8991
17:50:05|1.8994
17:50:06|1.899
17:50:07|1.899
17:50:08|1.899
17:50:09|1.8985
17:50:10|1.8985
17:50:11|1.8985
17:50:12|1.8982
17:50:13|1.8982
17:50:14|1.8982
17:50:15|1.8994
17:50:16|1.9
17:50:17|1.8993
17:50:18|1.8986
17:50:19|1.8986
17:50:20|1.8986
17:50:21|1.8982
17:50:22|1.8982
17:50:23|1.8985
17:50:24|1.8985
17:50:25|1.8993
17:50:26|1.8988
17:50:27|1.8992
17:50:28|1.8992
17:50:29|1.8995
17:50:30|1.8988
17:50:31|1.8988
17:50:32|1.8982
17:50:33|1.8982
17:50:34|1.8978
17:50:35|1.8975
17:50:36|1.8979
17:50:37|1.8979
17:50:38|1.8975
17:50:39|1.8976
17:50:41|1.8969
17:50:41|1.8967
17:50:43|1.8963
17:50:44|1.8963
17:50:45|1.8963
17:50:46|1.8963
17:50:46|1.8963
17:50:48|1.8963
17:50:50|1.897
17:50:50|1.897
17:50:52|1.897
17:50:53|1.897
17:50:53|1.8966
17:50:55|1.8963
17:50:55|1.8963
17:50:56|1.8959
17:50:58|1.8961
17:50:59|1.8963
17:51:00|1.8963
17:51:01|1.8963
17:51:02|1.8956
17:51:03|1.8951
17:51:04|1.894
17:51:05|1.8934
17:51:06|1.8946
17:51:07|1.8946
17:51:08|1.8946
17:51:10|1.8948
17:51:11|1.8948
17:51:12|1.8948
17:51:12|1.8949
17:51:14|1.8957
17:51:14|1.8957
17:51:15|1.8963
17:51:16|1.8953
17:51:18|1.8953
17:51:18|1.8964
17:51:20|1.8964
17:51:20|1.8964
17:51:21|1.8964
17:51:22|1.8964
17:51:23|1.8964
17:51:24|1.8963
17:51:25|1.8963
17:51:27|1.8963
17:51:27|1.8963
17:51:28|1.8963
17:51:29|1.8963
17:51:30|1.8963
17:51:31|1.8963
17:51:32|1.8942
17:51:33|1.8951
17:51:34|1.8951
17:51:35|1.8951
17:51:36|1.8951
17:51:38|1.8951
17:51:38|1.8951
17:51:40|1.8951
17:51:41|1.8951
17:51:43|1.8955
17:51:43|1.8955
17:51:45|1.8955
17:51:45|1.8955
17:51:46|1.8955
17:51:47|1.8955
17:51:49|1.8955
17:51:50|1.8955
17:51:51|1.8955
17:51:51|1.8947
17:51:53|1.8947
17:51:54|1.8945
17:51:55|1.8952
17:51:56|1.8949
17:51:58|1.8949
17:51:59|1.8949
17:52:00|1.8949
17:52:00|1.8949
17:52:01|1.8949
17:52:02|1.8949
17:52:03|1.8949
17:52:05|1.8949
17:52:05|1.8949
17:52:07|1.8954
17:52:07|1.8954
17:52:08|1.8967
17:52:10|1.8965
17:52:11|1.8965
17:52:11|1.8965
17:52:13|1.8965
17:52:14|1.8963
17:52:14|1.8963
17:52:16|1.8959
17:52:17|1.8959
17:52:18|1.8959
17:52:19|1.8959
17:52:20|1.8952
17:52:21|1.8952
17:52:22|1.8953
17:52:23|1.8958
17:52:24|1.8958
17:52:25|1.8958
17:52:26|1.8958
17:52:27|1.8954
17:52:28|1.8954
17:52:29|1.8957
17:52:30|1.8957
17:52:32|1.8957
17:52:32|1.8957
17:52:33|1.8957
17:52:34|1.897
17:52:35|1.897
17:52:36|1.897
17:52:37|1.897
17:52:38|1.897
17:52:39|1.8965
17:52:57|1.8958
17:52:58|1.8958
17:52:59|1.8958
17:53:00|1.8958
17:53:01|1.8958
17:53:02|1.8958
17:53:03|1.8959
17:53:04|1.8967
17:53:05|1.897
17:53:06|1.897
17:53:07|1.8959
17:53:08|1.8959
17:53:09|1.8967
17:53:10|1.8967
17:53:11|1.8967
17:53:12|1.896
17:53:13|1.896
17:53:15|1.8947
17:53:15|1.8962
17:53:17|1.8962
17:53:17|1.8962
17:53:19|1.8962
17:53:19|1.8965
17:53:20|1.8965
17:53:21|1.8976
17:53:22|1.8976
17:53:24|1.8976
17:53:25|1.8969
17:53:25|1.8969
17:53:26|1.8969
17:53:27|1.8969
17:53:28|1.8969
17:53:29|1.8969
17:53:30|1.8969
17:53:32|1.8979
17:53:32|1.9003
17:53:34|1.8985
17:53:34|1.8985
17:53:36|1.8985
17:53:36|1.8985
17:53:38|1.8983
17:53:39|1.8983
17:53:40|1.8983
17:53:41|1.8983
17:53:41|1.8993
17:53:43|1.8993
17:53:44|1.8988
17:53:45|1.8988
17:53:46|1.8988
17:53:48|1.8988
17:53:49|1.8988
17:53:50|1.8972
17:53:51|1.8972
17:53:52|1.8964
17:53:53|1.8964
17:53:54|1.8958
17:53:55|1.8964
17:53:56|1.8964
17:53:57|1.8974
17:53:59|1.8974
17:54:00|1.8971
17:54:02|1.8971
17:54:03|1.8969
17:54:04|1.8964
17:54:05|1.8964
17:54:05|1.8964
17:54:07|1.8964
17:54:08|1.8963
17:54:09|1.8959
17:54:10|1.8952
17:54:11|1.8952
17:54:12|1.8944
17:54:13|1.8944
17:54:14|1.8944
17:54:15|1.8944
17:54:16|1.8944
17:54:17|1.8946
17:54:18|1.8946
17:54:19|1.8944
17:54:20|1.8944
17:54:21|1.8944
17:54:22|1.8951
17:54:23|1.8952
17:54:24|1.8952
17:54:25|1.8943
17:54:26|1.8937
17:54:27|1.8937
17:54:28|1.894
17:54:29|1.8943
17:54:30|1.8943
17:54:31|1.8947
17:54:32|1.8936
17:54:33|1.8936
17:54:34|1.8936
17:54:35|1.8936
17:54:36|1.8936
17:54:37|1.893
17:54:39|1.8937
17:54:39|1.8937
17:54:40|1.8939
17:54:42|1.8939
17:54:42|1.8939
17:54:44|1.8934
17:54:46|1.8934
17:54:47|1.8934
17:54:48|1.8925
17:54:50|1.8925
17:54:51|1.8925
17:54:52|1.8925
17:54:52|1.8925
17:54:53|1.8925
17:54:54|1.8929
17:54:55|1.8925
17:54:56|1.8925
17:54:57|1.8927
17:54:58|1.8921
17:55:00|1.8921
17:55:01|1.8921
17:55:02|1.8921
17:55:02|1.8921
17:55:04|1.8921
17:55:04|1.8932
17:55:07|1.8917
17:55:08|1.8907
17:55:09|1.8917
17:55:10|1.8913
17:55:11|1.8913
17:55:12|1.8908
17:55:13|1.8917
17:55:14|1.8917
17:55:15|1.8917
17:55:16|1.8917
17:55:17|1.8917
17:55:18|1.8917
17:55:19|1.8918
17:55:20|1.8918
17:55:21|1.8918
17:55:22|1.8918
17:55:23|1.8916
17:55:24|1.8913
17:55:25|1.8913
17:55:27|1.8913
17:55:27|1.8913
17:55:28|1.8909
17:55:29|1.8909
17:55:30|1.89
17:55:32|1.89
17:55:32|1.8888
17:55:34|1.8871
17:55:34|1.8873
17:55:35|1.8873
17:55:36|1.8873
17:55:37|1.886
17:55:38|1.8864
17:55:39|1.8851
17:55:40|1.8858
17:55:41|1.8853
17:55:42|1.8858
17:55:43|1.8854
17:55:44|1.8859
17:55:45|1.8859
17:55:47|1.8865
17:55:48|1.8865
17:55:50|1.8859
17:55:51|1.8851
17:55:52|1.8863
17:55:52|1.8848
17:55:54|1.8862
17:55:55|1.8862
17:55:56|1.8863
17:55:57|1.8863
17:55:58|1.886
17:55:59|1.8846
17:56:01|1.8855
17:56:02|1.8864
17:56:02|1.8861
17:56:04|1.8863
17:56:05|1.8863
17:56:05|1.8862
17:56:06|1.8852
17:56:07|1.8852
17:56:09|1.8852
17:56:10|1.8851
17:56:10|1.8856
17:56:11|1.8854
17:56:12|1.8854
17:56:13|1.886
17:56:15|1.886
17:56:15|1.886
17:56:16|1.886
17:56:17|1.886
17:56:18|1.8862
17:56:19|1.8856
17:56:20|1.8856
17:56:22|1.8861
17:56:22|1.8861
17:56:24|1.8861
17:56:24|1.8869
17:56:26|1.8869
17:56:27|1.8872
17:56:27|1.888
17:56:29|1.888
17:56:29|1.8896
17:56:30|1.8913
17:56:32|1.8907
17:56:32|1.89
17:56:33|1.89
17:56:34|1.8901
17:56:36|1.8901
17:56:37|1.8901
17:56:38|1.8901
17:56:39|1.8901
17:56:40|1.8901
17:56:41|1.8901
17:56:42|1.8892
17:56:43|1.8892
17:56:44|1.8884
17:56:45|1.8884
17:56:47|1.8884
17:56:48|1.889
17:56:49|1.8896
17:56:50|1.8896
17:56:51|1.8896
17:56:52|1.8896
17:56:53|1.8896
17:56:54|1.8896
17:56:56|1.8896
17:56:57|1.8884
17:56:57|1.8884
17:56:59|1.8889
17:57:00|1.8889
17:57:01|1.8896
17:57:02|1.8894
17:57:03|1.8901
17:57:04|1.8901
17:57:06|1.8901
17:57:06|1.8901
17:57:08|1.8901
17:57:08|1.8901
17:57:09|1.8901
17:57:10|1.8901
17:57:11|1.8901
17:57:13|1.8885
17:57:13|1.8885
17:57:14|1.8885
17:57:16|1.8886
17:57:16|1.8883
17:57:17|1.8883
17:57:19|1.8883
17:57:19|1.8883
17:57:21|1.8883
17:57:21|1.8883
17:57:23|1.8883
17:57:24|1.8883
17:57:25|1.8882
17:57:26|1.8843
17:57:27|1.8842
17:57:28|1.8845
17:57:29|1.8843
17:57:30|1.8837
17:57:31|1.8842
17:57:32|1.8848
17:57:33|1.8853
17:57:34|1.8853
17:57:35|1.8853
17:57:36|1.8849
17:57:37|1.8849
17:57:38|1.885
17:57:39|1.885
17:57:40|1.885
17:57:41|1.885
17:57:42|1.8848
17:57:43|1.8851
17:57:44|1.8841
17:57:45|1.8841
17:57:46|1.8841
17:57:48|1.8841
17:57:49|1.8841
17:57:50|1.8841
17:57:51|1.8841
17:57:53|1.8837
17:57:54|1.8837
17:57:55|1.882
17:57:56|1.8831
17:57:57|1.8831
17:58:10|1.8821
17:58:10|1.8822
17:58:12|1.8823
17:58:12|1.8831
17:58:13|1.8831
17:58:14|1.882
17:58:15|1.882
17:58:16|1.882
17:58:17|1.882
17:58:18|1.882
17:58:19|1.882
17:58:20|1.882
17:58:22|1.882
17:58:23|1.882
17:58:23|1.882
17:58:24|1.8821
17:58:26|1.8821
17:58:27|1.882
17:58:28|1.8818
17:58:28|1.8818
17:58:30|1.8815
17:58:32|1.8821
17:58:32|1.8821
17:58:33|1.8821
17:58:34|1.8821
17:58:35|1.8821
17:58:37|1.8831
17:58:37|1.8831
17:58:38|1.8831
17:58:39|1.8823
17:58:40|1.8823
17:58:42|1.8823
17:58:42|1.8823
17:58:43|1.8823
17:58:44|1.8823
17:58:45|1.8823
17:58:46|1.8823
17:58:48|1.8823
17:58:50|1.8823
17:58:51|1.8823
17:58:52|1.8823
17:58:53|1.8823
17:58:55|1.8823
17:58:55|1.8823
17:58:56|1.8823
17:58:58|1.8823
17:58:59|1.8823
17:59:00|1.8823
17:59:01|1.8823
17:59:03|1.8827
17:59:04|1.8827
17:59:04|1.8827
17:59:05|1.8827
17:59:07|1.8829
17:59:08|1.8836
17:59:08|1.8836
17:59:09|1.8836
17:59:11|1.8836
17:59:12|1.8836
17:59:12|1.8836
17:59:13|1.8821
17:59:15|1.8827
17:59:15|1.8827
17:59:17|1.8839
17:59:18|1.8839
17:59:18|1.8839
17:59:19|1.8855
17:59:20|1.8855
17:59:22|1.8855
17:59:22|1.8845
17:59:24|1.8845
17:59:25|1.8845
17:59:25|1.8845
17:59:27|1.8845
17:59:27|1.8845
17:59:28|1.8845
17:59:30|1.8845
17:59:30|1.8836
17:59:32|1.8836
17:59:33|1.8832
17:59:34|1.8832
17:59:35|1.8832
17:59:36|1.8816
17:59:37|1.8816
17:59:38|1.8816
17:59:39|1.8816
17:59:40|1.8818
17:59:41|1.8818
17:59:42|1.8818
17:59:44|1.8818
17:59:44|1.8818
17:59:45|1.8818
17:59:46|1.8818
17:59:47|1.8844
17:59:49|1.8832
17:59:51|1.8832
17:59:52|1.8832
17:59:53|1.8832
17:59:54|1.8832
17:59:56|1.884
17:59:57|1.884
17:59:57|1.884
17:59:59|1.884
17:59:59|1.884
18:00:01|1.884
18:00:01|1.884
18:00:03|1.8866
18:00:04|1.8862
18:00:05|1.8862
18:00:06|1.8862
18:00:07|1.8865
18:00:08|1.8875
18:00:09|1.8875
18:00:10|1.8875
18:00:12|1.8875
18:00:12|1.8875
18:00:13|1.8875
18:00:14|1.8875
18:00:15|1.8875
18:00:16|1.8875
18:00:17|1.8869
18:00:18|1.8869
18:00:19|1.8869
18:00:20|1.8869
18:00:22|1.8869
18:00:22|1.8869
18:00:23|1.8873
18:00:25|1.8873
18:00:25|1.8873
18:00:26|1.8873
18:00:28|1.886
18:00:28|1.886
18:00:29|1.8864
18:00:30|1.8865
18:00:31|1.8865
18:00:33|1.8865
18:00:34|1.8865
18:00:34|1.8865
18:00:35|1.8865
18:00:37|1.8865
18:00:38|1.8865
18:00:38|1.8865
18:00:39|1.8865
18:00:41|1.8862
18:00:41|1.8856
18:00:42|1.8856
18:00:43|1.8852
18:00:44|1.8852
18:00:45|1.8852
18:00:47|1.8848
18:00:47|1.8836
18:00:49|1.8836
18:00:49|1.8829
18:00:52|1.8829
18:00:53|1.8829
18:00:53|1.8829
18:00:55|1.8829
18:00:55|1.8829
18:00:57|1.8828
18:00:58|1.8828
18:00:59|1.8818
18:01:00|1.8818
18:01:01|1.8818
18:01:02|1.8821
18:01:03|1.8827
18:01:04|1.8827
18:01:05|1.8832
18:01:06|1.8841
18:01:07|1.8838
18:01:08|1.8835
18:01:09|1.8835
18:01:10|1.8835
18:01:11|1.8849
18:01:12|1.8849
18:01:13|1.8849
18:01:14|1.8849
18:01:15|1.8855
18:01:16|1.8856
18:01:17|1.8856
18:01:18|1.8856
18:01:19|1.8856
18:01:21|1.8856
18:01:22|1.8849
18:01:23|1.8856
18:01:23|1.8865
18:01:24|1.8859
18:01:26|1.8859
18:01:26|1.8859
18:01:27|1.8847
18:01:28|1.8847
18:01:30|1.8847
18:01:30|1.8845
18:01:31|1.886
18:01:32|1.886
18:01:34|1.886
18:01:35|1.886
18:01:35|1.886
18:01:36|1.886
18:01:37|1.8845
18:01:38|1.8845
18:01:39|1.8845
18:01:40|1.8845
18:01:42|1.8845
18:01:42|1.8845
18:01:44|1.8845
18:01:44|1.8827
18:01:45|1.8829
18:01:46|1.8829
18:01:48|1.8826
18:01:50|1.8851
18:01:50|1.8857
18:01:52|1.886
18:01:53|1.8858
18:01:54|1.885
18:01:55|1.885
18:01:56|1.8854
18:01:57|1.8856
18:01:58|1.8853
18:01:59|1.8853
18:02:00|1.8868
18:02:01|1.8866
18:02:01|1.8862
18:02:02|1.886
18:02:04|1.886
18:02:05|1.8862
18:02:05|1.8862
18:02:07|1.8882
18:02:08|1.8882
18:02:09|1.8873
18:02:10|1.8873
18:02:11|1.8873
18:02:12|1.8873
18:02:13|1.8873
18:02:14|1.8871
18:02:16|1.8875
18:02:17|1.8875
18:02:18|1.8875
18:02:18|1.8875
18:02:19|1.8875
18:02:20|1.8875
18:02:21|1.887
18:02:22|1.8875
18:02:23|1.8881
18:02:25|1.8866
18:02:25|1.8866
18:02:26|1.8866
18:02:28|1.8866
18:02:28|1.8866
18:02:29|1.8866
18:02:30|1.8877
18:02:31|1.889
18:02:33|1.8891
18:02:34|1.8895
18:02:35|1.8908
18:02:36|1.8915
18:02:37|1.8924
18:02:38|1.8933
18:02:39|1.8933
18:02:40|1.8927
18:02:41|1.8927
18:02:42|1.8927
18:02:43|1.8933
18:02:44|1.892
18:02:45|1.8906
18:02:46|1.8906
18:02:47|1.8914
18:02:48|1.8902
18:02:49|1.8902
18:02:50|1.8902
18:02:51|1.8902
18:02:52|1.8902
18:02:54|1.891
18:02:54|1.891
18:02:56|1.891
18:02:57|1.891
18:02:58|1.8914
18:02:59|1.8914
18:03:00|1.8914
18:03:02|1.8914
18:03:03|1.8901
18:03:04|1.8897
18:03:05|1.8884
18:03:06|1.8884
18:03:07|1.8883
18:03:08|1.8897
18:03:09|1.8886
18:03:11|1.888
18:03:11|1.8872
18:03:12|1.8864
18:03:13|1.8879
18:03:15|1.8879
18:03:16|1.8867
18:03:17|1.886
18:03:19|1.886
18:03:20|1.886
18:03:20|1.886
18:03:22|1.8864
18:03:22|1.8871
18:03:24|1.8865
18:03:25|1.8865
18:03:25|1.8876
18:03:27|1.8876
18:03:28|1.8872
18:03:29|1.8872
18:03:30|1.8872
18:03:30|1.8868
18:03:32|1.8868
18:03:33|1.8868
18:03:34|1.8868
18:03:34|1.8868
18:03:36|1.8868
18:03:37|1.8868
18:03:38|1.885
18:03:39|1.885
18:03:40|1.885
18:03:41|1.885
18:03:42|1.885
18:03:43|1.885
18:03:44|1.8868
18:03:45|1.8868
18:03:46|1.8868
18:03:47|1.8868
18:03:49|1.8868
18:03:49|1.8874
18:03:51|1.8874
18:03:51|1.8869
18:03:52|1.8861
18:03:54|1.8861
18:03:55|1.8861
18:03:55|1.8861
18:03:57|1.886
18:03:59|1.8853
18:04:00|1.8853
18:04:01|1.8853
18:04:03|1.8831
18:04:03|1.8846
18:04:05|1.8841
18:04:06|1.885
18:04:07|1.8864
18:04:08|1.8868
18:04:09|1.886
18:04:10|1.887
18:04:11|1.887
18:04:13|1.887
18:04:14|1.8864
18:04:16|1.8864
18:04:17|1.8864
18:04:19|1.8864
18:04:19|1.8864
18:04:21|1.8865
18:04:22|1.8865
18:04:23|1.8865
18:04:24|1.8865
18:04:25|1.8859
18:04:26|1.885
18:04:27|1.8853
18:04:28|1.8853
18:04:29|1.8853
18:04:30|1.8853
18:04:31|1.8853
18:04:32|1.8853
18:04:34|1.8847
18:04:34|1.8838
18:04:36|1.8841
18:04:36|1.8841
18:04:37|1.8841
18:04:39|1.8841
18:04:40|1.8841
18:04:41|1.8836
18:04:42|1.8836
18:04:43|1.8836
18:04:44|1.885
18:04:45|1.885
18:04:46|1.885
18:04:47|1.8851
18:04:48|1.8851
18:04:49|1.8849
18:04:50|1.8852
18:04:51|1.8852
18:04:53|1.8854
18:04:54|1.8854
18:04:55|1.8854
18:04:56|1.8854
18:04:57|1.8854
18:04:58|1.8854
18:04:59|1.885
18:05:01|1.8849
18:05:02|1.8849
18:05:03|1.884
18:05:04|1.8838
18:05:05|1.8838
18:05:06|1.8836
18:05:08|1.8826
18:05:09|1.8832
18:05:09|1.8816
18:05:10|1.8828
18:05:11|1.8828
18:05:12|1.8828
18:05:13|1.8828
18:05:15|1.8828
18:05:15|1.8824
18:05:17|1.8824
18:05:17|1.8824
18:05:19|1.8824
18:05:19|1.8826
18:05:21|1.8832
18:05:22|1.8832
18:05:23|1.8829
18:05:24|1.8829
18:05:25|1.8829
18:05:26|1.883
18:05:27|1.883
18:05:28|1.8829
18:05:29|1.8817
18:05:30|1.8817
18:05:31|1.8817
18:05:32|1.8817
18:05:33|1.883
18:05:34|1.883
18:05:35|1.883
18:05:36|1.8826
18:05:37|1.8826
18:05:38|1.8826
18:05:39|1.8826
18:05:40|1.8826
18:05:41|1.8826
18:05:42|1.8826
18:05:43|1.8826
18:05:44|1.8841
18:05:45|1.8841
18:05:46|1.8841
18:05:47|1.8841
18:05:48|1.8841
18:05:49|1.8842
18:05:50|1.8842
18:05:51|1.8842
18:05:52|1.8842
18:05:53|1.8842
18:05:54|1.8842
18:05:55|1.8842
18:05:56|1.8842
18:05:58|1.8833
18:06:00|1.8833
18:06:01|1.8831
18:06:02|1.885
18:06:03|1.8847
18:06:04|1.8842
18:06:04|1.8841
18:06:06|1.8841
18:06:07|1.8841
18:06:08|1.8843
18:06:09|1.8843
18:06:09|1.8843
18:06:11|1.8843
18:06:12|1.8843
18:06:13|1.8845
18:06:14|1.8845
18:06:15|1.8845
18:06:17|1.8841
18:06:17|1.8841
18:06:18|1.8854
18:06:19|1.8854
18:06:20|1.8854
18:06:21|1.884
18:06:22|1.8841
18:06:23|1.8841
18:06:25|1.8841
18:06:25|1.8841
18:06:26|1.8841
18:06:28|1.8835
18:06:28|1.883
18:06:29|1.883
18:06:31|1.8826
18:06:32|1.8812
18:06:32|1.8816
18:06:34|1.8815
18:06:35|1.8817
18:06:35|1.88
18:06:36|1.8807
18:06:37|1.8801
18:06:38|1.8805
18:06:39|1.8797
18:06:40|1.8804
18:06:41|1.8811
18:06:42|1.8809
18:06:43|1.8816
18:06:45|1.8816
18:06:46|1.882
18:06:47|1.8815
18:06:48|1.8817
18:06:49|1.8817
18:06:50|1.8836
18:06:51|1.883
18:06:52|1.8831
18:06:53|1.8835
18:06:54|1.8835
18:06:55|1.8835
18:06:57|1.8828
18:06:57|1.8826
18:06:58|1.8823
18:06:59|1.8823
18:07:01|1.8825
18:07:02|1.8827
18:07:03|1.8838
18:07:04|1.8844
18:07:05|1.8844
18:07:06|1.8847
18:07:07|1.8851
18:07:08|1.8851
18:07:09|1.8851
18:07:11|1.8851
18:07:11|1.8851
18:07:12|1.8851
18:07:13|1.8851
18:07:15|1.8849
18:07:16|1.8839
18:07:17|1.8839
18:07:17|1.8839
18:07:19|1.8839
18:07:19|1.8834
18:07:20|1.8834
18:07:21|1.8828
18:07:23|1.8813
18:07:23|1.8813
18:07:25|1.8813
18:07:25|1.8813
18:07:27|1.8835
18:07:27|1.8835
18:07:29|1.8826
18:07:29|1.8825
18:07:31|1.8815
18:07:31|1.8814
18:07:32|1.8814
18:07:34|1.8814
18:07:35|1.8814
18:07:36|1.8814
18:07:37|1.8814
18:07:38|1.8814
18:07:39|1.8814
18:07:40|1.8801
18:07:41|1.8801
18:07:42|1.8801
18:07:43|1.8814
18:07:44|1.8814
18:07:46|1.8814
18:07:47|1.8804
18:07:47|1.8721
18:07:48|1.8702
18:07:49|1.871
18:07:50|1.8732
18:07:51|1.8738
18:07:52|1.8729
18:07:54|1.8727
18:07:54|1.8729
18:07:56|1.8732
18:07:57|1.8734
18:07:59|1.8717
18:08:00|1.8728
18:08:01|1.8724
18:08:01|1.8751
18:08:03|1.8746
18:08:04|1.875
18:08:05|1.8741
18:08:06|1.8735
18:08:07|1.8736
18:08:08|1.8739
18:08:09|1.873
18:08:10|1.8738
18:08:11|1.8738
18:08:12|1.8738
18:08:13|1.8736
18:08:15|1.8753
18:08:15|1.8753
18:08:17|1.8753
18:08:17|1.876
18:08:19|1.8764
18:08:19|1.8766
18:08:21|1.8764
18:08:21|1.8764
18:08:23|1.8763
18:08:23|1.8756
18:08:24|1.8756
18:08:25|1.8745
18:08:26|1.8745
18:08:27|1.8748
18:08:28|1.8747
18:08:29|1.8744
18:08:31|1.8751
18:08:31|1.8747
18:08:33|1.8743
18:08:34|1.8748
18:08:35|1.8743
18:08:36|1.874
18:08:37|1.8739
18:08:37|1.8738
18:08:38|1.8737
18:08:40|1.8741
18:08:40|1.8729
18:08:42|1.8733
18:08:43|1.874
18:08:44|1.8736
18:08:44|1.8739
18:08:45|1.8739
18:08:46|1.8731
18:08:47|1.8727
18:08:49|1.8731
18:08:49|1.874
18:08:51|1.8739
18:08:51|1.8743
18:08:53|1.8741
18:08:53|1.8743
18:08:55|1.8744
18:08:56|1.8743
18:08:56|1.8743
18:08:58|1.8764
18:09:00|1.8759
18:09:01|1.8767
18:09:03|1.8767
18:09:04|1.8764
18:09:05|1.8764
18:09:06|1.8764
18:09:07|1.8764
18:09:08|1.8775
18:09:09|1.8782
18:09:10|1.8782
18:09:11|1.8792
18:09:12|1.8792
18:09:13|1.8786
18:09:14|1.8781
18:09:15|1.8783
18:09:16|1.8783
18:09:18|1.8784
18:09:18|1.8784
18:09:20|1.8784
18:09:20|1.8787
18:09:21|1.8789
18:09:23|1.8787
18:09:23|1.8787
18:09:24|1.8793
18:09:26|1.8793
18:09:26|1.8794
18:09:27|1.8798
18:09:28|1.8796
18:09:29|1.8797
18:09:30|1.8797
18:09:31|1.8794
18:09:32|1.8794
18:09:34|1.8775
18:09:34|1.8772
18:09:35|1.8768
18:09:37|1.8767
18:09:38|1.8765
18:09:38|1.8767
18:09:39|1.8763
18:09:40|1.8755
18:09:41|1.8755
18:09:42|1.8778
18:09:43|1.8776
18:09:44|1.8773
18:09:45|1.8776
18:09:46|1.8768
18:09:48|1.8766
18:09:49|1.8768
18:09:50|1.8763
18:09:50|1.8764
18:09:52|1.8765
18:09:52|1.8763
18:09:53|1.8756
18:09:55|1.8763
18:09:55|1.8765
18:09:57|1.8759
18:09:58|1.8762
18:09:58|1.8757
18:10:00|1.8759
18:10:02|1.8757
18:10:02|1.8757
18:10:04|1.8757
18:10:05|1.8769
18:10:05|1.8774
18:10:06|1.8775
18:10:07|1.8776
18:10:09|1.8797
18:10:10|1.88
18:10:10|1.8796
18:10:11|1.8801
18:10:12|1.8804
18:10:13|1.8802
18:10:15|1.8804
18:10:16|1.8805
18:10:17|1.8814
18:10:17|1.8829
18:10:19|1.884
18:10:20|1.8846
18:10:20|1.8851
18:10:22|1.8845
18:10:23|1.8846
18:10:24|1.8871
18:10:25|1.888
18:10:26|1.8877
18:10:27|1.8874
18:10:28|1.8872
18:10:29|1.8872
18:10:30|1.8866
18:10:31|1.8867
18:10:32|1.8876
18:10:33|1.8877
18:10:34|1.8877
18:10:35|1.887
18:10:36|1.8875
18:10:37|1.8865
18:10:38|1.8857
18:10:39|1.8856
18:10:40|1.8852
18:10:41|1.8851
18:10:42|1.8857
18:10:43|1.8857
18:10:44|1.8874
18:10:45|1.8878
18:10:46|1.888
18:10:47|1.888
18:10:49|1.8876
18:10:49|1.8882
18:10:50|1.8876
18:10:51|1.8876
18:10:52|1.8889
18:10:53|1.8889
18:10:54|1.8869
18:10:55|1.8884
18:10:56|1.888
18:10:57|1.888
18:10:59|1.8875
18:11:15|1.8876
18:11:16|1.8869
18:11:16|1.887
18:11:18|1.8865
18:11:18|1.8871
18:11:19|1.8871
18:11:20|1.8869
18:11:21|1.8869
18:11:23|1.887
18:11:23|1.8865
18:11:25|1.8865
18:11:25|1.8868
18:11:27|1.8868
18:11:28|1.8862
18:11:28|1.8856
18:11:29|1.8856
18:11:31|1.8845
18:11:31|1.8851
18:11:32|1.8851
18:11:34|1.8848
18:11:34|1.8839
18:11:36|1.8844
18:11:36|1.8841
18:11:37|1.8841
18:11:39|1.8841
18:11:40|1.8841
18:11:41|1.883
18:11:42|1.8832
18:11:43|1.8814
18:11:44|1.8814
18:11:45|1.8824
18:11:46|1.8824
18:11:47|1.8832
18:11:48|1.8844
18:11:49|1.8844
18:11:50|1.8844
18:11:51|1.8844
18:11:52|1.8856
18:11:53|1.8856
18:11:54|1.8856
18:11:55|1.8852
18:11:56|1.8852
18:11:57|1.8851
18:11:58|1.8846
18:11:59|1.8847
18:12:00|1.8847
18:12:01|1.8847
18:12:03|1.8842
18:12:03|1.8842
18:12:05|1.8842
18:12:06|1.8842
18:12:07|1.8851
18:12:08|1.8851
18:12:09|1.8851
18:12:10|1.8851
18:12:12|1.8851
18:12:12|1.8864
18:12:13|1.8862
18:12:15|1.8858
18:12:15|1.8872
18:12:17|1.8879
18:12:18|1.8879
18:12:18|1.8885
18:12:19|1.8885
18:12:20|1.888
18:12:22|1.888
18:12:22|1.888
18:12:24|1.888
18:12:24|1.8884
18:12:26|1.8884
18:12:26|1.8875
18:12:27|1.8869
18:12:28|1.888
18:12:29|1.8879
18:12:30|1.8883
18:12:31|1.8881
18:12:32|1.8874
18:12:37|1.8852
18:12:37|1.8868
18:12:39|1.8858
18:12:40|1.8858
18:12:40|1.8858
18:12:42|1.8854
18:12:43|1.8854
18:12:44|1.8854
18:12:45|1.8854
18:12:45|1.8854
18:12:46|1.8855
18:12:48|1.8844
18:12:49|1.8844
18:12:50|1.8844
18:12:51|1.8844
18:12:52|1.8844
18:12:53|1.8844
18:12:54|1.8844
18:12:55|1.885
18:12:56|1.885
18:12:57|1.8847
18:12:58|1.8847
18:12:59|1.8838
18:13:00|1.884
18:13:01|1.884
18:13:03|1.8843
18:13:03|1.8843
18:13:05|1.8843
18:13:06|1.885
18:13:07|1.885
18:13:08|1.885
18:13:08|1.885
18:13:09|1.885
18:13:11|1.8844
18:13:11|1.8844
18:13:13|1.8839
18:13:14|1.8839
18:13:15|1.8849
18:13:15|1.8853
18:13:16|1.8853
18:13:18|1.8853
18:13:18|1.8853
18:13:19|1.8853
18:13:20|1.8859
18:13:22|1.8859
18:13:22|1.8854
18:13:24|1.8855
18:13:24|1.8848
18:13:25|1.8852
18:13:27|1.8852
18:13:28|1.8852
18:13:28|1.8852
18:13:30|1.8852
18:13:30|1.8864
18:13:32|1.8864
18:13:33|1.8863
18:13:33|1.8863
18:13:35|1.8863
18:13:36|1.8863
18:13:37|1.8856
18:13:38|1.8851
18:13:39|1.8851
18:13:40|1.8851
18:13:40|1.8851
18:13:42|1.8849
18:13:43|1.8857
18:13:43|1.8857
18:13:45|1.8857
18:13:45|1.8857
18:13:47|1.8848
18:13:51|1.8843
18:13:52|1.8843
18:13:52|1.8843
18:13:53|1.8843
18:13:54|1.8843
18:13:56|1.8843
18:13:57|1.8843
18:13:57|1.8843
18:13:59|1.8843
18:14:00|1.8843
18:14:00|1.8843
18:14:02|1.8842
18:14:03|1.8844
18:14:04|1.8844
18:14:05|1.8844
18:14:06|1.8844
18:14:07|1.8845
18:14:08|1.8845
18:14:09|1.8854
18:14:10|1.8854
18:14:11|1.8854
18:14:12|1.8846
18:14:13|1.8846
18:14:14|1.8846
18:14:15|1.8846
18:14:16|1.8853
18:14:17|1.8855
18:14:18|1.8855
18:14:19|1.8855
18:14:20|1.8855
18:14:21|1.8862
18:14:22|1.8862
18:14:24|1.8862
18:14:25|1.8868
18:14:26|1.8868
18:14:26|1.887
18:14:28|1.887
18:14:28|1.887
18:14:29|1.887
18:14:30|1.887
18:14:31|1.887
18:14:33|1.887
18:14:33|1.887
18:14:34|1.8887
18:14:36|1.889
18:14:37|1.889
18:14:38|1.889
18:14:39|1.8888
18:14:39|1.8892
18:14:41|1.8892
18:14:41|1.8892
18:14:42|1.8895
18:14:44|1.8882
18:14:45|1.8887
18:14:46|1.8885
18:14:46|1.8879
18:14:48|1.8875
18:14:49|1.8891
18:14:50|1.8888
18:14:51|1.8888
18:14:52|1.8888
18:14:53|1.8888
18:14:53|1.8888
18:14:54|1.8888
18:14:56|1.888
18:14:56|1.8866
18:14:57|1.886
18:14:58|1.886
18:14:59|1.8858
18:15:01|1.8855
18:15:01|1.8856
18:15:03|1.8857
18:15:05|1.8857
18:15:05|1.8857
18:15:07|1.8857
18:15:07|1.8857
18:15:08|1.8857
18:15:10|1.8857
18:15:10|1.8857
18:15:11|1.8857
18:15:12|1.8878
18:15:14|1.8877
18:15:15|1.887
18:15:15|1.8867
18:15:17|1.8859
18:15:18|1.8868
18:15:19|1.8868
18:15:20|1.8868
18:15:21|1.8864
18:15:22|1.8864
18:15:23|1.8862
18:15:25|1.8858
18:15:26|1.8858
18:15:26|1.8858
18:15:27|1.8858
18:15:28|1.8858
18:15:29|1.8848
18:15:30|1.8848
18:15:32|1.8859
18:15:32|1.8859
18:15:33|1.8865
18:15:35|1.8862
18:15:36|1.8862
18:15:36|1.8871
18:15:37|1.888
18:15:39|1.888
18:15:39|1.888
18:15:40|1.8888
18:15:42|1.8888
18:15:42|1.8888
18:15:43|1.8895
18:15:44|1.8895
18:15:45|1.8895
18:15:46|1.8895
18:15:48|1.8895
18:15:48|1.8909
18:15:49|1.8906
18:15:50|1.8909
18:15:52|1.891
18:15:53|1.8911
18:15:53|1.8897
18:15:54|1.889
18:15:55|1.889
18:15:56|1.889
18:15:58|1.889
18:15:59|1.889
18:16:00|1.889
18:16:00|1.8887
18:16:02|1.8889
18:16:03|1.8889
18:16:03|1.8868
18:16:06|1.8873
18:16:06|1.8873
18:16:07|1.8867
18:16:09|1.8866
18:16:10|1.8866
18:16:11|1.8868
18:16:12|1.8879
18:16:13|1.8879
18:16:14|1.8882
18:16:15|1.8882
18:16:16|1.8875
18:16:17|1.8875
18:16:18|1.8875
18:16:19|1.8875
18:16:21|1.8875
18:16:22|1.8875
18:16:22|1.888
18:16:23|1.888
18:16:25|1.888
18:16:26|1.8886
18:16:26|1.8883
18:16:28|1.8883
18:16:29|1.8883
18:16:29|1.8883
18:16:31|1.8898
18:16:31|1.8891
18:16:32|1.8891
18:16:33|1.8891
18:16:35|1.8885
18:16:36|1.8885
18:16:36|1.8885
18:16:38|1.8878
18:16:38|1.8878
18:16:40|1.8887
18:16:40|1.8887
18:16:42|1.889
18:16:43|1.8884
18:16:44|1.8884
18:16:45|1.8884
18:16:45|1.8884
18:16:48|1.8893
18:16:48|1.8887
18:16:49|1.8887
18:16:50|1.8892
18:16:52|1.8892
18:16:52|1.8892
18:16:53|1.8866
18:16:54|1.8866
18:16:55|1.8866
18:16:56|1.8878
18:16:57|1.8891
18:16:58|1.8891
18:16:59|1.8886
18:17:00|1.8886
18:17:01|1.8883
18:17:02|1.8883
18:17:03|1.8883
18:17:04|1.8883
18:17:05|1.8877
18:17:07|1.8877
18:17:08|1.8877
18:17:09|1.8877
18:17:09|1.8877
18:17:11|1.8877
18:17:12|1.8864
18:17:13|1.8864
18:17:15|1.8864
18:17:16|1.8864
18:17:16|1.8864
18:17:17|1.8871
18:17:18|1.8871
18:17:19|1.8871
18:17:20|1.8871
18:17:21|1.8871
18:17:22|1.8871
18:17:24|1.8857
18:17:24|1.8856
18:17:26|1.8856
18:17:26|1.8852
18:17:27|1.8852
18:17:29|1.8852
18:17:29|1.8853
18:17:31|1.8844
18:17:31|1.8844
18:17:32|1.8844
18:17:34|1.8844
18:17:34|1.8844
18:17:35|1.8844
18:17:37|1.8844
18:17:37|1.885
18:17:39|1.8841
18:17:39|1.8841
18:17:41|1.8841
18:17:41|1.8841
18:17:43|1.8845
18:17:44|1.8845
18:17:44|1.8845
18:17:45|1.8849
18:17:46|1.8849
18:17:47|1.8848
18:17:48|1.8824
18:17:49|1.883
18:17:51|1.883
18:17:51|1.8838
18:17:53|1.8838
18:17:54|1.8828
18:17:55|1.8824
18:17:56|1.8823
18:17:57|1.8816
18:17:57|1.8815
18:17:59|1.8815
18:17:59|1.8815
18:18:01|1.8815
18:18:01|1.8811
18:18:03|1.8811
18:18:04|1.8811
18:18:05|1.8812
18:18:06|1.8812
18:18:08|1.8816
18:18:08|1.8804
18:18:09|1.8803
18:18:10|1.8805
18:18:12|1.8805
18:18:13|1.8804
18:18:14|1.8798
18:18:15|1.8793
18:18:16|1.8792
18:18:17|1.879
18:18:18|1.8789
18:18:19|1.8796
18:18:20|1.8802
18:18:21|1.8802
18:18:22|1.8802
18:18:23|1.8802
18:18:24|1.8796
18:18:25|1.8791
18:18:26|1.8791
18:18:27|1.8791
18:18:28|1.8787
18:18:29|1.8796
18:18:30|1.8795
18:18:31|1.8795
18:18:32|1.8803
18:18:34|1.8797
18:18:34|1.8787
18:18:36|1.8787
18:18:38|1.8787
18:18:38|1.879
18:18:39|1.8782
18:18:41|1.8803
18:18:42|1.8803
18:18:42|1.8803
18:18:44|1.88
18:18:45|1.8812
18:18:46|1.8811
18:18:47|1.8816
18:18:48|1.8816
18:18:49|1.8817
18:18:50|1.8817
18:18:51|1.8817
18:18:52|1.8817
18:18:53|1.8817
18:18:54|1.8817
18:18:55|1.8823
18:18:56|1.8823
18:18:57|1.8823
18:18:58|1.8832
18:18:59|1.883
18:19:00|1.8824
18:19:01|1.8824
18:19:02|1.8824
18:19:04|1.8824
18:19:04|1.882
18:19:05|1.8839
18:19:06|1.8839
18:19:07|1.8839
18:19:09|1.8839
18:19:10|1.8839
18:19:11|1.8828
18:19:12|1.8828
18:19:13|1.8828
18:19:14|1.8828
18:19:15|1.8826
18:19:16|1.8826
18:19:17|1.8826
18:19:18|1.8826
18:19:19|1.8826
18:19:21|1.8826
18:19:21|1.883
18:19:22|1.883
18:19:23|1.8825
18:19:25|1.8813
18:19:25|1.8813
18:19:27|1.8827
18:19:27|1.8827
18:19:28|1.8827
18:19:30|1.8827
18:19:31|1.8827
18:19:33|1.8825
18:19:34|1.8825
18:19:35|1.8825
18:19:35|1.8825
18:19:36|1.8814
18:19:37|1.8819
18:19:38|1.8819
18:19:39|1.8819
18:19:40|1.8819
18:19:41|1.8819
18:19:42|1.8819
18:19:44|1.8819
18:19:44|1.8819
18:19:46|1.8819
18:19:46|1.8819
18:19:47|1.8819
18:19:49|1.8829
18:19:49|1.8829
18:19:51|1.8829
18:19:51|1.8829
18:19:52|1.8829
18:19:54|1.8829
18:19:55|1.8819
18:19:55|1.8824
18:19:57|1.8824
18:19:58|1.8824
18:19:59|1.8824
18:20:01|1.8837
18:20:01|1.8833
18:20:02|1.8833
18:20:04|1.8841
18:20:05|1.8841
18:20:06|1.8841
18:20:06|1.8841
18:20:07|1.8847
18:20:09|1.8847
18:20:10|1.8849
18:20:12|1.8849
18:20:12|1.8845
18:20:14|1.8839
18:20:15|1.8839
18:20:16|1.8839
18:20:17|1.8835
18:20:18|1.8835
18:20:19|1.8835
18:20:20|1.8832
18:20:21|1.8832
18:20:22|1.8832
18:20:23|1.8824
18:20:24|1.8814
18:20:25|1.8815
18:20:26|1.8821
18:20:27|1.8821
18:20:28|1.8825
18:20:29|1.8843
18:20:30|1.885
18:20:31|1.8852
18:20:32|1.8852
18:20:33|1.8851
18:20:34|1.8851
18:20:35|1.8856
18:20:36|1.8856
18:20:37|1.886
18:20:39|1.887
18:20:39|1.886
18:20:40|1.8861
18:20:41|1.8861
18:20:42|1.8861
18:20:43|1.8861
18:20:44|1.8861
18:20:45|1.8861
18:20:46|1.8861
18:20:47|1.8861
18:20:49|1.8861
18:20:50|1.8861
18:20:50|1.8861
18:20:51|1.8861
18:20:53|1.8864
18:20:53|1.8864
18:20:55|1.8864
18:20:56|1.8844
18:20:57|1.8837
18:20:58|1.8832
18:20:59|1.8819
18:21:00|1.8829
18:21:01|1.8829
18:21:02|1.8829
18:21:03|1.882
18:21:04|1.8817
18:21:05|1.8815
18:21:08|1.883
18:21:08|1.8838
18:21:10|1.8831
18:21:11|1.8831
18:21:12|1.8822
18:21:13|1.8829
18:21:14|1.8829
18:21:15|1.8827
18:21:17|1.8828
18:21:18|1.8828
18:21:19|1.8828
18:21:20|1.8834
18:21:21|1.8834
18:21:22|1.8837
18:21:23|1.8837
18:21:25|1.8837
18:21:25|1.8837
18:21:27|1.8837
18:21:27|1.8867
18:21:29|1.8867
18:21:30|1.8855
18:21:31|1.8855
18:21:32|1.8855
18:21:33|1.8843
18:21:34|1.8829
18:21:35|1.8839
18:21:36|1.8833
18:21:36|1.8832
18:21:37|1.8832
18:21:39|1.8824
18:21:40|1.8824
18:21:41|1.8824
18:21:42|1.8824
18:21:42|1.8822
18:21:44|1.8822
18:21:44|1.8822
18:21:46|1.8822
18:21:47|1.8822
18:21:48|1.8826
18:21:49|1.8826
18:21:50|1.8847
18:21:51|1.8835
18:21:52|1.8835
18:21:53|1.8821
18:21:54|1.8821
18:21:55|1.8821
18:21:56|1.8812
18:21:57|1.8819
18:21:58|1.8817
18:21:59|1.8817
18:22:00|1.8823
18:22:01|1.8832
18:22:02|1.884
18:22:03|1.884
18:22:04|1.884
18:22:05|1.8849
18:22:06|1.8859
18:22:07|1.8872
18:22:08|1.8883
18:22:09|1.8875
18:22:10|1.8872
18:22:12|1.8877
18:22:12|1.8889
18:22:14|1.8888
18:22:15|1.8889
18:22:16|1.8911
18:22:17|1.8915
18:22:19|1.892
18:22:20|1.8922
18:22:20|1.8924
18:22:21|1.8921
18:22:23|1.892
18:22:24|1.892
18:22:25|1.8927
18:22:26|1.8937
18:22:27|1.8937
18:22:27|1.8932
18:22:29|1.8922
18:22:30|1.8922
18:22:31|1.8916
18:22:32|1.8916
18:22:33|1.8918
18:22:35|1.891
18:22:36|1.8908
18:22:36|1.8908
18:22:38|1.8908
18:22:38|1.8912
18:22:39|1.8912
18:22:40|1.8913
18:22:42|1.8899
18:22:42|1.8899
18:22:43|1.8899
18:22:44|1.8899
18:22:46|1.8899
18:22:47|1.8915
18:22:47|1.8915
18:22:48|1.8915
18:22:49|1.8915
18:22:50|1.8914
18:22:51|1.8914
18:22:52|1.8914
18:22:54|1.8914
18:22:54|1.8914
18:22:55|1.8914
18:22:57|1.8914
18:22:58|1.8909
18:22:59|1.8909
18:23:00|1.8909
18:23:01|1.8902
18:23:02|1.8897
18:23:03|1.8893
18:23:04|1.8893
18:23:05|1.8893
18:23:06|1.8882
18:23:08|1.8882
18:23:08|1.8882
18:23:10|1.8882
18:23:10|1.8886
18:23:12|1.8877
18:23:13|1.8877
18:23:14|1.8877
18:23:15|1.8877
18:23:16|1.8877
18:23:17|1.8866
18:23:18|1.8866
18:23:19|1.8866
18:23:20|1.8866
18:23:21|1.8853
18:23:22|1.8842
18:23:23|1.8841
18:23:25|1.8841
18:23:25|1.8838
18:23:27|1.8838
18:23:28|1.8838
18:23:28|1.8832
18:23:29|1.8827
18:23:30|1.8843
18:23:32|1.8843
18:23:33|1.8843
18:23:33|1.8843
18:23:34|1.8843
18:23:36|1.8843
18:23:37|1.8843
18:23:37|1.8843
18:23:39|1.8843
18:23:39|1.8843
18:23:41|1.8843
18:23:42|1.8843
18:23:43|1.884
18:23:44|1.8833
18:23:45|1.8833
18:23:47|1.8824
18:23:47|1.8824
18:23:48|1.8825
18:23:49|1.8819
18:23:51|1.8819
18:23:51|1.8819
18:23:52|1.8817
18:23:53|1.8817
18:23:54|1.8814
18:23:56|1.8814
18:23:56|1.8816
18:23:58|1.8816
18:23:59|1.8815
18:24:00|1.8812
18:24:01|1.8812
18:24:02|1.8812
18:24:04|1.8821
18:24:04|1.8821
18:24:06|1.8821
18:24:07|1.8821
18:24:07|1.884
18:24:09|1.8825
18:24:10|1.8822
18:24:10|1.8822
18:24:12|1.8831
18:24:14|1.8811
18:24:15|1.8817
18:24:16|1.8824
18:24:17|1.8824
18:24:18|1.8824
18:24:19|1.8864
18:24:20|1.8864
18:24:21|1.8874
18:24:22|1.8831
18:24:23|1.8876
18:24:24|1.8872
18:24:25|1.8872
18:24:26|1.8872
18:24:27|1.8873
18:24:28|1.887
18:24:29|1.887
18:24:30|1.8876
18:24:32|1.8869
18:24:32|1.8876
18:24:34|1.8884
18:24:35|1.8884
18:24:36|1.887
18:24:37|1.8879
18:24:37|1.8867
18:24:39|1.8877
18:24:40|1.8864
18:24:41|1.886
18:24:42|1.8856
18:24:43|1.8847
18:24:44|1.8838
18:24:46|1.8849
18:24:47|1.8835
18:24:48|1.8836
18:24:48|1.8836
18:24:49|1.8836
18:24:51|1.8836
18:24:52|1.8835
18:24:53|1.8835
18:24:54|1.8836
18:24:55|1.8828
18:24:57|1.8818
18:24:57|1.8818
18:24:58|1.8815
18:25:00|1.8821
18:25:00|1.8836
18:25:01|1.8827
18:25:02|1.8815
18:25:03|1.8804
18:25:04|1.8809
18:25:05|1.8819
18:25:06|1.8813
18:25:07|1.8813
18:25:08|1.8815
18:25:09|1.8815
18:25:11|1.8815
18:25:11|1.8815
18:25:13|1.8829
18:25:14|1.8852
18:25:15|1.8845
18:25:17|1.8838
18:25:17|1.8838
18:25:19|1.8838
18:25:20|1.8838
18:25:21|1.8837
18:25:22|1.8849
18:25:23|1.8849
18:25:24|1.8849
18:25:25|1.8854
18:25:25|1.8844
18:25:27|1.8818
18:25:28|1.882
18:25:29|1.881
18:25:30|1.881
18:25:31|1.881
18:25:32|1.8822
18:25:33|1.8822
18:25:35|1.8832
18:25:36|1.884
18:25:36|1.8823
18:25:38|1.8823
18:25:39|1.8829
18:25:39|1.8829
18:25:41|1.8829
18:25:41|1.8829
18:25:42|1.8829
18:25:43|1.8829
18:25:45|1.8829
18:25:46|1.8829
18:25:47|1.8829
18:25:48|1.8833
18:25:49|1.8833
18:25:50|1.8833
18:25:51|1.8844
18:25:52|1.8844
18:25:53|1.8844
18:25:54|1.885
18:25:55|1.885
18:25:56|1.884
18:25:57|1.884
18:25:58|1.884
18:25:59|1.884
18:26:00|1.884
18:26:01|1.884
18:26:02|1.8844
18:26:03|1.8844
18:26:05|1.8854
18:26:06|1.8847
18:26:06|1.8857
18:26:07|1.8864
18:26:08|1.8864
18:26:09|1.8864
18:26:10|1.8864
18:26:11|1.8864
18:26:12|1.8864
18:26:13|1.8876
18:26:14|1.8876
18:26:16|1.8879
18:26:17|1.887
18:26:19|1.887
18:26:19|1.8879
18:26:21|1.8879
18:26:22|1.8879
18:26:23|1.8879
18:26:23|1.8879
18:26:25|1.8891
18:26:25|1.8891
18:26:26|1.8891
18:26:28|1.8891
18:26:28|1.8891
18:26:30|1.8891
18:26:31|1.8877
18:26:32|1.8877
18:26:33|1.8877
18:26:34|1.8877
18:26:35|1.8877
18:26:37|1.8877
18:26:37|1.8877
18:26:38|1.8877
18:26:40|1.8879
18:26:41|1.8879
18:26:41|1.8879
18:26:42|1.8879
18:26:43|1.8879
18:26:45|1.8879
18:26:46|1.8879
18:26:46|1.8879
18:26:48|1.8869
18:26:48|1.8856
18:26:49|1.8856
18:26:50|1.8856
18:26:52|1.8856
18:26:52|1.8856
18:26:54|1.8842
18:26:54|1.8842
18:26:55|1.8836
18:26:57|1.8836
18:26:57|1.8828
18:26:58|1.8829
18:26:59|1.8837
18:27:00|1.8837
18:27:01|1.8837
18:27:02|1.8837
18:27:03|1.8837
18:27:04|1.8837
18:27:05|1.885
18:27:06|1.885
18:27:08|1.885
18:27:09|1.885
18:27:10|1.8846
18:27:10|1.8846
18:27:11|1.8838
18:27:12|1.8838
18:27:14|1.8838
18:27:14|1.8849
18:27:17|1.8849
18:27:18|1.8849
18:27:19|1.8849
18:27:19|1.8838
18:27:20|1.8838
18:27:22|1.8838
18:27:22|1.8836
18:27:24|1.8827
18:27:25|1.8827
18:27:27|1.8827
18:27:28|1.8827
18:27:29|1.8827
18:27:30|1.8827
18:27:31|1.8843
18:27:31|1.8843
18:27:33|1.884
18:27:33|1.884
18:27:35|1.884
18:27:36|1.884
18:27:37|1.884
18:27:38|1.8839
18:27:40|1.8839
18:27:41|1.8834
18:27:41|1.8828
18:27:42|1.8828
18:27:43|1.8828
18:27:44|1.8828
18:27:46|1.8815
18:27:47|1.8824
18:27:48|1.8824
18:27:48|1.8824
18:27:49|1.8824
18:27:50|1.8824
18:27:51|1.8824
18:27:52|1.8824
18:27:53|1.8824
18:27:54|1.8824
18:27:56|1.8829
18:27:57|1.8828
18:27:58|1.8828
18:27:59|1.8828
18:27:59|1.8828
18:28:00|1.8828
18:28:02|1.8831
18:28:03|1.8837
18:28:04|1.8837
18:28:05|1.8833
18:28:05|1.8833
18:28:06|1.8833
18:28:08|1.8833
18:28:08|1.8829
18:28:10|1.8823
18:28:10|1.8823
18:28:12|1.882
18:28:13|1.8815
18:28:13|1.8807
18:28:15|1.8808
18:28:16|1.8807
18:28:18|1.8806
18:28:19|1.8805
18:28:20|1.8801
18:28:21|1.8805
18:28:22|1.8806
18:28:23|1.8809
18:28:24|1.8806
18:28:25|1.8806
18:28:26|1.8806
18:28:27|1.8812
18:28:28|1.8802
18:28:30|1.8802
18:28:30|1.8793
18:28:31|1.8793
18:28:33|1.8794
18:28:34|1.8794
18:28:35|1.8793
18:28:35|1.8793
18:28:37|1.8808
18:28:38|1.8808
18:28:39|1.8812
18:28:40|1.8812
18:28:41|1.8812
18:28:42|1.8812
18:28:43|1.8812
18:28:44|1.8812
18:28:46|1.8812
18:28:46|1.8812
18:28:47|1.8812
18:28:48|1.8812
18:28:49|1.8804
18:28:50|1.8804
18:28:51|1.8804
18:28:52|1.8804
18:28:54|1.8804
18:28:54|1.8804
18:28:56|1.8804
18:28:56|1.8804
18:28:57|1.8804
18:28:58|1.8804
18:28:59|1.8808
18:29:01|1.8803
18:29:01|1.8803
18:29:02|1.8793
18:29:03|1.8793
18:29:04|1.8793
18:29:05|1.8793
18:29:06|1.8792
18:29:07|1.8792
18:29:09|1.88
18:29:09|1.88
18:29:10|1.8796
18:29:12|1.8792
18:29:12|1.8792
18:29:13|1.8783
18:29:14|1.8783
18:29:16|1.8783
18:29:16|1.8785
18:29:17|1.8785
18:29:19|1.8774
18:29:20|1.8786
18:29:22|1.8782
18:29:22|1.879
18:29:23|1.8786
18:29:25|1.8786
18:29:26|1.8786
18:29:26|1.8786
18:29:28|1.8786
18:29:29|1.8771
18:29:30|1.8771
18:29:31|1.8758
18:29:32|1.877
18:29:33|1.877
18:29:34|1.877
18:29:35|1.877
18:29:36|1.877
18:29:37|1.8766
18:29:38|1.8766
18:29:39|1.8766
18:29:40|1.8766
18:29:41|1.8766
18:29:42|1.8766
18:29:43|1.8766
18:29:44|1.8766
18:29:45|1.8766
18:29:46|1.8765
18:29:47|1.8761
18:29:48|1.8761
18:29:49|1.8761
18:29:50|1.8767
18:29:51|1.8771
18:29:52|1.8771
18:29:53|1.877
18:29:54|1.877
18:29:55|1.8775
18:29:56|1.8775
18:29:57|1.8768
18:29:58|1.8768
18:29:59|1.8759
18:30:00|1.877
18:30:01|1.8773
18:30:03|1.8773
18:30:04|1.8773
18:30:05|1.8777
18:30:06|1.8777
18:30:07|1.8777
18:30:08|1.8777
18:30:08|1.877
18:30:10|1.877
18:30:11|1.8775
18:30:11|1.8775
18:30:13|1.8774
18:30:14|1.8774
18:30:15|1.8767
18:30:15|1.8771
18:30:17|1.8771
18:30:18|1.8765
18:30:20|1.8767
18:30:20|1.8774
18:30:21|1.8775
18:30:22|1.8776
18:30:23|1.8776
18:30:25|1.8776
18:30:26|1.8776
18:30:27|1.8765
18:30:28|1.876
18:30:28|1.8762
18:30:29|1.8761
18:30:31|1.876
18:30:32|1.8763
18:30:33|1.8756
18:30:34|1.876
18:30:34|1.8759
18:30:36|1.8762
18:30:37|1.8762
18:30:38|1.8762
18:30:39|1.8762
18:30:40|1.8772
18:30:41|1.8772
18:30:42|1.8776
18:30:43|1.8776
18:30:44|1.8776
18:30:45|1.8774
18:30:46|1.8774
18:30:47|1.8774
18:30:48|1.8774
18:30:49|1.8774
18:30:50|1.8774
18:30:51|1.8774
18:30:52|1.8764
18:30:53|1.8764
18:30:54|1.8764
18:30:55|1.8764
18:30:56|1.8764
18:30:57|1.8776
18:30:58|1.8764
18:30:59|1.8764
18:31:00|1.8764
18:31:01|1.876
18:31:02|1.876
18:31:03|1.876
18:31:04|1.876
18:31:05|1.876
18:31:06|1.876
18:31:07|1.8776
18:31:08|1.8776
18:31:09|1.8776
18:31:10|1.8776
18:31:11|1.8765
18:31:12|1.8763
18:31:13|1.8763
18:31:14|1.8766
18:31:16|1.8766
18:31:16|1.8765
18:31:17|1.8767
18:31:18|1.8767
18:31:19|1.8758
18:31:22|1.8758
18:31:22|1.8758
18:31:23|1.8748
18:31:24|1.8748
18:31:26|1.8748
18:31:27|1.8743
18:31:28|1.8757
18:31:29|1.8757
18:31:30|1.8757
18:31:31|1.8757
18:31:33|1.8757
18:31:34|1.8764
18:31:35|1.8776
18:31:36|1.8784
18:31:37|1.8784
18:31:38|1.8794
18:31:39|1.8794
18:31:40|1.8794
18:31:41|1.8794
18:31:42|1.8785
18:31:43|1.8785
18:31:44|1.88
18:31:45|1.88
18:31:46|1.8808
18:31:47|1.8846
18:31:48|1.8846
18:31:49|1.8846
18:31:51|1.8849
18:31:52|1.8849
18:31:53|1.8804
18:31:53|1.8804
18:31:55|1.8834
18:31:56|1.8825
18:31:56|1.88
18:31:58|1.8789
18:31:58|1.8799
18:32:00|1.8799
18:32:00|1.8804
18:32:02|1.8804
18:32:03|1.8785
18:32:04|1.8785
18:32:04|1.8766
18:32:06|1.877
18:32:07|1.878
18:32:08|1.878
18:32:09|1.8768
18:32:10|1.8757
18:32:11|1.8757
18:32:12|1.8757
18:32:13|1.8762
18:32:14|1.8762
18:32:15|1.8762
18:32:16|1.8767
18:32:17|1.8767
18:32:18|1.875
18:32:19|1.8751
18:32:20|1.8757
18:32:22|1.8757
18:32:23|1.8757
18:32:24|1.8748
18:32:25|1.8752
18:32:26|1.8751
18:32:27|1.8751
18:32:29|1.8751
18:32:29|1.8757
18:32:31|1.875
18:32:32|1.875
18:32:33|1.875
18:32:34|1.874
18:32:34|1.874
18:32:36|1.874
18:32:37|1.874
18:32:38|1.874
18:32:39|1.8738
18:32:40|1.8738
18:32:41|1.8739
18:32:42|1.8745
18:32:43|1.8745
18:32:44|1.8745
18:32:45|1.8745
18:32:46|1.8746
18:32:47|1.8746
18:32:48|1.8746
18:32:49|1.8757
18:32:50|1.8757
18:32:51|1.8746
18:32:52|1.8746
18:32:53|1.8751
18:32:54|1.874
18:32:55|1.874
18:32:56|1.874
18:32:57|1.874
18:32:58|1.8743
18:32:59|1.8743
18:33:00|1.8743
18:33:02|1.874
18:33:02|1.8718
18:33:03|1.8718
18:33:04|1.8718
18:33:05|1.873
18:33:07|1.8722
18:33:08|1.8713
18:33:08|1.8724
18:33:10|1.8724
18:33:10|1.8701
18:33:11|1.8704
18:33:13|1.8706
18:33:13|1.8706
18:33:15|1.8706
18:33:15|1.8712
18:33:16|1.8714
18:33:18|1.8717
18:33:19|1.8717
18:33:20|1.8717
18:33:20|1.8719
18:33:23|1.8719
18:33:24|1.8719
18:33:24|1.8719
18:33:26|1.8715
18:33:27|1.8715
18:33:27|1.8715
18:33:29|1.8715
18:33:30|1.8693
18:33:31|1.8699
18:33:32|1.8699
18:33:33|1.87
18:33:34|1.8703
18:33:35|1.8703
18:33:36|1.8701
18:33:37|1.8696
18:33:38|1.8696
18:33:39|1.8696
18:33:40|1.8696
18:33:41|1.8706
18:33:42|1.8706
18:33:43|1.8697
18:33:44|1.8706
18:33:45|1.8706
18:33:46|1.8697
18:33:47|1.8697
18:33:48|1.8697
18:33:49|1.8697
18:33:50|1.8691
18:33:52|1.8696
18:33:52|1.8696
18:33:54|1.8704
18:33:54|1.8708
18:33:56|1.8699
18:33:56|1.8699
18:33:58|1.8699
18:33:59|1.8695
18:33:59|1.8695
18:34:00|1.8695
18:34:02|1.8695
18:34:02|1.8691
18:34:04|1.8695
18:34:04|1.8705
18:34:06|1.8705
18:34:07|1.8705
18:34:08|1.8705
18:34:09|1.8705
18:34:10|1.8705
18:34:11|1.8705
18:34:12|1.8719
18:34:13|1.8719
18:34:14|1.8719
18:34:15|1.8715
18:34:16|1.8712
18:34:18|1.87
18:34:18|1.871
18:34:19|1.8711
18:34:21|1.8709
18:34:21|1.8709
18:34:23|1.871
18:34:25|1.871
18:34:26|1.8695
18:34:27|1.8695
18:34:29|1.8695
18:34:30|1.8693
18:34:31|1.8683
18:34:32|1.8708
18:34:33|1.8706
18:34:33|1.8707
18:34:35|1.8707
18:34:36|1.8711
18:34:37|1.8711
18:34:38|1.8715
18:34:39|1.8715
18:34:40|1.8678
18:34:41|1.8723
18:34:42|1.8727
18:34:43|1.8718
18:34:44|1.8712
18:34:45|1.8723
18:34:46|1.8724
18:34:47|1.8726
18:34:48|1.8721
18:34:49|1.8721
18:34:50|1.8732
18:34:52|1.8726
18:34:53|1.8726
18:34:54|1.8735
18:34:56|1.8734
18:34:56|1.8734
18:34:57|1.8734
18:34:59|1.873
18:34:59|1.873
18:35:00|1.873
18:35:01|1.873
18:35:03|1.873
18:35:03|1.8736
18:35:04|1.8736
18:35:05|1.8733
18:35:06|1.8733
18:35:07|1.8733
18:35:08|1.8733
18:35:09|1.8733
18:35:10|1.8733
18:35:11|1.8733
18:35:12|1.8733
18:35:14|1.8738
18:35:15|1.8736
18:35:15|1.8737
18:35:16|1.8748
18:35:18|1.875
18:35:18|1.8743
18:35:20|1.8743
18:35:20|1.8748
18:35:22|1.8748
18:35:23|1.8748
18:35:25|1.8731
18:35:26|1.8731
18:35:27|1.8731
18:35:27|1.8731
18:35:29|1.8727
18:35:30|1.8732
18:35:31|1.8732
18:35:32|1.8732
18:35:33|1.8732
18:35:34|1.8732
18:35:35|1.8736
18:35:36|1.8736
18:35:37|1.8736
18:35:38|1.8747
18:35:39|1.8747
18:35:40|1.8743
18:35:41|1.8743
18:35:43|1.8743
18:35:43|1.8743
18:35:44|1.8743
18:35:46|1.8747
18:35:46|1.8744
18:35:47|1.8745
18:35:49|1.8745
18:35:49|1.8748
18:35:51|1.8748
18:35:51|1.8759
18:35:52|1.875
18:35:53|1.875
18:35:54|1.875
18:35:56|1.875
18:35:57|1.8756
18:35:58|1.8756
18:35:58|1.8756
18:35:59|1.8748
18:36:00|1.8748
18:36:01|1.8748
18:36:02|1.8748
18:36:04|1.8743
18:36:05|1.8743
18:36:06|1.8743
18:36:07|1.8743
18:36:08|1.8743
18:36:09|1.8743
18:36:10|1.8745
18:36:11|1.8745
18:36:12|1.8744
18:36:13|1.8743
18:36:14|1.8736
18:36:15|1.8736
18:36:16|1.8736
18:36:17|1.8733
18:36:18|1.8737
18:36:19|1.8733
18:36:20|1.8737
18:36:21|1.8737
18:36:22|1.8737
18:36:23|1.875
18:36:24|1.8756
18:36:25|1.8752
18:36:27|1.8752
18:36:28|1.8756
18:36:30|1.876
18:36:30|1.876
18:36:31|1.876
18:36:33|1.876
18:36:34|1.876
18:36:34|1.876
18:36:36|1.8767
18:36:37|1.8764
18:36:38|1.8764
18:36:39|1.8761
18:36:39|1.8761
18:36:40|1.8761
18:36:42|1.8761
18:36:43|1.8761
18:36:44|1.8766
18:36:45|1.8766
18:36:45|1.8755
18:36:48|1.8755
18:36:48|1.8755
18:36:49|1.8755
18:36:50|1.8756
18:36:52|1.8756
18:36:52|1.8756
18:36:54|1.8756
18:36:54|1.8756
18:36:55|1.8756
18:36:56|1.8755
18:36:57|1.8747
18:36:59|1.8747
18:36:59|1.8755
18:37:01|1.8755
18:37:02|1.8755
18:37:02|1.8755
18:37:04|1.8755
18:37:05|1.8747
18:37:05|1.8747
18:37:07|1.8747
18:37:08|1.8747
18:37:09|1.8737
18:37:11|1.8752
18:37:12|1.8747
18:37:12|1.8747
18:37:13|1.8749
18:37:14|1.8735
18:37:16|1.8735
18:37:16|1.8729
18:37:17|1.8729
18:37:18|1.8729
18:37:19|1.8729
18:37:21|1.8729
18:37:22|1.8725
18:37:23|1.8729
18:37:24|1.8734
18:37:24|1.8746
18:37:27|1.874
18:37:28|1.874
18:37:28|1.874
18:37:30|1.874
18:37:31|1.874
18:37:32|1.874
18:37:33|1.874
18:37:34|1.874
18:37:35|1.8737
18:37:36|1.8737
18:37:37|1.8728
18:37:38|1.8751
18:37:39|1.8737
18:37:40|1.8717
18:37:41|1.8716
18:37:43|1.8716
18:37:43|1.8725
18:37:45|1.8725
18:37:45|1.8714
18:37:46|1.8714
18:37:47|1.8706
18:37:48|1.8705
18:37:49|1.8705
18:37:50|1.8705
18:37:51|1.8705
18:37:53|1.8705
18:37:54|1.8707
18:37:55|1.8709
18:37:56|1.8709
18:37:57|1.8709
18:37:58|1.8709
18:37:59|1.8709
18:37:59|1.8709
18:38:01|1.8714
18:38:01|1.8714
18:38:03|1.8714
18:38:04|1.8718
18:38:05|1.8712
18:38:05|1.8712
18:38:07|1.8712
18:38:07|1.8719
18:38:08|1.8733
18:38:10|1.8733
18:38:11|1.875
18:38:11|1.8761
18:38:12|1.8767
18:38:14|1.8767
18:38:15|1.8757
18:38:16|1.8752
18:38:17|1.8753
18:38:18|1.8754
18:38:19|1.8754
18:38:20|1.8754
18:38:21|1.8773
18:38:22|1.8768
18:38:23|1.8757
18:38:24|1.8761
18:38:25|1.8761
18:38:27|1.8761
18:38:29|1.8761
18:38:30|1.8766
18:38:30|1.8759
18:38:31|1.8759
18:38:32|1.8759
18:38:33|1.8749
18:38:34|1.8744
18:38:35|1.8744
18:38:37|1.8736
18:38:38|1.8736
18:38:39|1.8736
18:38:40|1.8732
18:38:41|1.873
18:38:42|1.873
18:38:43|1.8742
18:38:44|1.8752
18:38:45|1.8752
18:38:46|1.8752
18:38:47|1.876
18:38:49|1.876
18:38:50|1.876
18:38:50|1.876
18:38:52|1.876
18:38:53|1.8764
18:38:54|1.8764
18:38:54|1.8764
18:38:55|1.8747
18:38:56|1.8739
18:38:58|1.8729
18:38:59|1.8732
18:39:00|1.8738
18:39:01|1.8738
18:39:02|1.8735
18:39:03|1.8738
18:39:03|1.8738
18:39:05|1.874
18:39:06|1.8742
18:39:07|1.8742
18:39:08|1.874
18:39:08|1.874
18:39:10|1.8741
18:39:11|1.8741
18:39:12|1.8757
18:39:13|1.8743
18:39:14|1.8743
18:39:15|1.8755
18:39:16|1.8755
18:39:17|1.8757
18:39:18|1.8758
18:39:19|1.8758
18:39:20|1.8758
18:39:21|1.8758
18:39:22|1.8751
18:39:23|1.8757
18:39:24|1.8756
18:39:25|1.8756
18:39:26|1.8757
18:39:27|1.8752
18:39:28|1.8752
18:39:30|1.8758
18:39:30|1.8758
18:39:32|1.8758
18:39:32|1.8758
18:39:33|1.8758
18:39:35|1.8757
18:39:36|1.8751
18:39:37|1.8751
18:39:38|1.8743
18:39:39|1.8749
18:39:40|1.8752
18:39:41|1.8751
18:39:42|1.8751
18:39:43|1.8751
18:39:44|1.874
18:39:45|1.874
18:39:47|1.874
18:39:47|1.8743
18:39:48|1.8743
18:39:49|1.8754
18:39:50|1.8743
18:39:52|1.8743
18:39:52|1.8733
18:39:54|1.8733
18:39:55|1.8748
18:39:55|1.8744
18:39:57|1.8744
18:39:58|1.8744
18:39:59|1.8746
18:40:00|1.8746
18:40:01|1.8764
18:40:02|1.8764
18:40:03|1.8757
18:40:04|1.8766
18:40:05|1.8763
18:40:06|1.8755
18:40:08|1.8755
18:40:09|1.8762
18:40:09|1.8752
18:40:10|1.8744
18:40:12|1.8751
18:40:12|1.8753
18:40:13|1.8748
18:40:14|1.8748
18:40:15|1.8748
18:40:16|1.8757
18:40:17|1.8757
18:40:19|1.8758
18:40:20|1.8751
18:40:20|1.8751
18:40:22|1.8751
18:40:23|1.8762
18:40:23|1.8751
18:40:24|1.8748
18:40:25|1.8753
18:40:26|1.8753
18:40:28|1.8771
18:40:29|1.8751
18:40:30|1.8751
18:40:32|1.8758
18:40:32|1.8759
18:40:33|1.8751
18:40:35|1.877
18:40:36|1.8768
18:40:37|1.879
18:40:38|1.8807
18:40:39|1.8821
18:40:40|1.8821
18:40:41|1.8811
18:40:42|1.881
18:40:44|1.881
18:40:45|1.881
18:40:46|1.8809
18:40:46|1.8809
18:40:48|1.8808
18:40:49|1.8811
18:40:50|1.8812
18:40:51|1.8813
18:40:52|1.8803
18:40:53|1.8816
18:40:54|1.8825
18:40:55|1.8825
18:40:56|1.8817
18:40:57|1.8817
18:40:58|1.8817
18:40:59|1.8817
18:41:00|1.8817
18:41:01|1.8813
18:41:03|1.8808
18:41:03|1.8808
18:41:04|1.8802
18:41:05|1.8812
18:41:06|1.8812
18:41:07|1.8811
18:41:08|1.8811
18:41:09|1.8817
18:41:11|1.8811
18:41:11|1.8797
18:41:12|1.8784
18:41:13|1.8774
18:41:14|1.8774
18:41:16|1.8767
18:41:17|1.8763
18:41:18|1.8763
18:41:19|1.8773
18:41:19|1.8773
18:41:20|1.8773
18:41:21|1.8774
18:41:22|1.8774
18:41:23|1.8774
18:41:24|1.8774
18:41:25|1.8774
18:41:26|1.8774
18:41:27|1.8784
18:41:29|1.8784
18:41:31|1.8784
18:41:31|1.8787
18:41:33|1.8774
18:41:34|1.8774
18:41:35|1.8774
18:41:36|1.8774
18:41:38|1.8774
18:41:39|1.8787
18:41:40|1.8787
18:41:40|1.8787
18:41:42|1.8787
18:41:42|1.8787
18:41:43|1.8791
18:41:45|1.8791
18:41:46|1.8796
18:41:47|1.8796
18:41:48|1.8796
18:41:49|1.8796
18:41:50|1.8796
18:41:51|1.8796
18:41:52|1.8791
18:41:53|1.8791
18:41:54|1.8791
18:41:55|1.8791
18:41:57|1.8791
18:41:58|1.879
18:41:58|1.879
18:42:00|1.8796
18:42:01|1.8796
18:42:02|1.8787
18:42:02|1.8786
18:42:04|1.8786
18:42:04|1.8786
18:42:05|1.8786
18:42:07|1.8787
18:42:07|1.8787
18:42:09|1.8787
18:42:09|1.8787
18:42:11|1.8783
18:42:12|1.8787
18:42:13|1.8787
18:42:13|1.8787
18:42:14|1.8787
18:42:16|1.8793
18:42:16|1.8793
18:42:18|1.8793
18:42:19|1.8788
18:42:20|1.8788
18:42:21|1.8794
18:42:22|1.8794
18:42:23|1.8792
18:42:24|1.8792
18:42:25|1.8792
18:42:26|1.8792
18:42:27|1.8791
18:42:28|1.8791
18:42:29|1.8795
18:42:30|1.8795
18:42:32|1.8795
18:42:33|1.8785
18:42:34|1.8785
18:42:35|1.8785
18:42:35|1.8779
18:42:37|1.8779
18:42:37|1.8779
18:42:40|1.8779
18:42:41|1.8786
18:42:42|1.8776
18:42:42|1.8776
18:42:43|1.8776
18:42:45|1.8776
18:42:46|1.8776
18:42:47|1.8776
18:42:49|1.8776
18:42:49|1.8776
18:42:51|1.8776
18:42:51|1.8776
18:42:52|1.8798
18:42:54|1.8804
18:42:54|1.8804
18:42:55|1.8804
18:42:56|1.8804
18:42:57|1.8804
18:42:59|1.8804
18:42:59|1.8803
18:43:01|1.8803
18:43:02|1.8803
18:43:03|1.8803
18:43:03|1.8803
18:43:04|1.8803
18:43:06|1.8803
18:43:06|1.8795
18:43:08|1.8799
18:43:08|1.88
18:43:10|1.8802
18:43:10|1.8802
18:43:11|1.8802
18:43:13|1.8802
18:43:14|1.8802
18:43:15|1.8802
18:43:15|1.8802
18:43:17|1.8802
18:43:17|1.8802
18:43:19|1.8802
18:43:20|1.8802
18:43:20|1.8789
18:43:22|1.8789
18:43:23|1.8793
18:43:24|1.8793
18:43:25|1.8793
18:43:26|1.8789
18:43:27|1.879
18:43:28|1.8789
18:43:29|1.8789
18:43:30|1.8789
18:43:31|1.8789
18:43:32|1.8778
18:43:34|1.8776
18:43:35|1.8779
18:43:36|1.8779
18:43:37|1.8779
18:43:38|1.8779
18:43:39|1.8779
18:43:40|1.8779
18:43:41|1.8779
18:43:43|1.8779
18:43:43|1.8779
18:43:44|1.8773
18:43:45|1.8773
18:43:46|1.8769
18:43:48|1.8769
18:43:49|1.876
18:43:50|1.876
18:43:50|1.876
18:43:51|1.876
18:43:53|1.8754
18:43:53|1.8754
18:43:55|1.8764
18:43:56|1.8764
18:43:57|1.8764
18:43:58|1.8764
18:43:59|1.8764
18:43:59|1.8764
18:44:01|1.8764
18:44:02|1.8764
18:44:03|1.8764
18:44:04|1.8764
18:44:05|1.8764
18:44:07|1.8781
18:44:08|1.8781
18:44:09|1.8775
18:44:10|1.8775
18:44:11|1.8775
18:44:11|1.8775
18:44:13|1.8775
18:44:14|1.877
18:44:15|1.877
18:44:15|1.877
18:44:17|1.8771
18:44:18|1.8771
18:44:19|1.878
18:44:19|1.877
18:44:20|1.877
18:44:22|1.877
18:44:23|1.877
18:44:24|1.8767
18:44:25|1.8775
18:44:25|1.8775
18:44:27|1.8778
18:44:28|1.8778
18:44:29|1.8778
18:44:30|1.8778
18:44:31|1.8778
18:44:32|1.8778
18:44:34|1.8778
18:44:35|1.8785
18:44:36|1.8785
18:44:37|1.8785
18:44:38|1.8788
18:44:39|1.8788
18:44:40|1.8788
18:44:42|1.8785
18:44:43|1.879
18:44:43|1.879
18:44:44|1.879
18:44:46|1.879
18:44:46|1.879
18:44:48|1.879
18:44:49|1.879
18:44:50|1.879
18:44:51|1.879
18:44:52|1.879
18:44:54|1.879
18:44:54|1.879
18:44:56|1.8767
18:44:57|1.8772
18:44:58|1.8781
18:44:58|1.8781
18:45:00|1.8781
18:45:00|1.8781
18:45:02|1.8771
18:45:03|1.8771
18:45:05|1.8746
18:45:06|1.8746
18:45:07|1.8763
18:45:08|1.8771
18:45:09|1.8771
18:45:10|1.8767
18:45:12|1.8764
18:45:13|1.8763
18:45:13|1.8763
18:45:15|1.8771
18:45:16|1.8771
18:45:17|1.8783
18:45:18|1.8768
18:45:19|1.8768
18:45:20|1.8768
18:45:21|1.8768
18:45:22|1.8768
18:45:23|1.8766
18:45:25|1.8757
18:45:26|1.8757
18:45:27|1.8757
18:45:27|1.8755
18:45:28|1.8739
18:45:29|1.8739
18:45:30|1.8737
18:45:31|1.8737
18:45:33|1.874
18:45:34|1.8753
18:45:35|1.8753
18:45:36|1.8753
18:45:37|1.8753
18:45:38|1.8753
18:45:39|1.8739
18:45:41|1.8739
18:45:42|1.8739
18:45:43|1.8739
18:45:44|1.8739
18:45:45|1.8739
18:45:46|1.8739
18:45:47|1.8739
18:45:47|1.8739
18:45:49|1.8736
18:45:50|1.8757
18:45:51|1.8759
18:45:51|1.8759
18:45:53|1.8757
18:45:54|1.8757
18:45:55|1.8757
18:45:56|1.8757
18:45:57|1.875
18:45:59|1.875
18:45:59|1.8746
18:46:01|1.8746
18:46:02|1.875
18:46:02|1.8758
18:46:04|1.8744
18:46:05|1.8745
18:46:06|1.8745
18:46:07|1.8745
18:46:08|1.8745
18:46:09|1.8745
18:46:10|1.8742
18:46:11|1.8732
18:46:12|1.8726
18:46:13|1.8719
18:46:14|1.8725
18:46:15|1.8725
18:46:16|1.8725
18:46:17|1.8725
18:46:18|1.8725
18:46:20|1.8725
18:46:21|1.8748
18:46:22|1.8743
18:46:23|1.8743
18:46:24|1.8743
18:46:25|1.8736
18:46:26|1.875
18:46:27|1.875
18:46:28|1.875
18:46:29|1.8752
18:46:30|1.8752
18:46:31|1.8747
18:46:32|1.8747
18:46:33|1.8747
18:46:34|1.8752
18:46:35|1.8752
18:46:36|1.8748
18:46:37|1.8748
18:46:38|1.8748
18:46:39|1.8755
18:46:40|1.8755
18:46:41|1.8765
18:46:42|1.8776
18:46:43|1.878
18:46:44|1.8791
18:46:46|1.8794
18:46:46|1.8788
18:46:47|1.8788
18:46:48|1.8788
18:46:49|1.879
18:46:50|1.879
18:46:51|1.879
18:46:53|1.879
18:46:54|1.878
18:46:55|1.878
18:46:55|1.878
18:46:57|1.8779
18:46:57|1.8779
18:46:59|1.8779
18:47:00|1.8776
18:47:01|1.8777
18:47:01|1.8777
18:47:02|1.8783
18:47:04|1.8783
18:47:05|1.878
18:47:06|1.8768
18:47:07|1.8768
18:47:09|1.876
18:47:10|1.876
18:47:10|1.8752
18:47:12|1.8752
18:47:12|1.8752
18:47:14|1.8752
18:47:16|1.8752
18:47:17|1.8747
18:47:17|1.8752
18:47:19|1.8752
18:47:20|1.8748
18:47:21|1.8743
18:47:22|1.8744
18:47:23|1.8744
18:47:24|1.8751
18:47:25|1.8752
18:47:26|1.8752
18:47:27|1.8752
18:47:28|1.8752
18:47:29|1.8749
18:47:30|1.8749
18:47:31|1.8749
18:47:32|1.8749
18:47:33|1.8749
18:47:34|1.8749
18:47:36|1.8749
18:47:36|1.8741
18:47:38|1.8741
18:47:39|1.8741
18:47:40|1.8744
18:47:40|1.8744
18:47:42|1.8744
18:47:43|1.8744
18:47:43|1.8738
18:47:44|1.8738
18:47:46|1.8738
18:47:47|1.8736
18:47:48|1.8736
18:47:49|1.8738
18:47:49|1.8733
18:47:51|1.8733
18:47:52|1.8733
18:47:52|1.8733
18:47:53|1.8733
18:47:54|1.8741
18:47:55|1.8736
18:47:57|1.8736
18:47:59|1.8736
18:48:00|1.8749
18:48:00|1.8749
18:48:01|1.8749
18:48:02|1.8751
18:48:03|1.8751
18:48:05|1.8751
18:48:06|1.8728
18:48:07|1.8714
18:48:07|1.8705
18:48:08|1.8714
18:48:09|1.8713
18:48:11|1.8707
18:48:11|1.8705
18:48:13|1.871
18:48:14|1.871
18:48:15|1.8709
18:48:17|1.8711
18:48:18|1.8711
18:48:19|1.8725
18:48:20|1.8727
18:48:20|1.8727
18:48:22|1.8727
18:48:23|1.8727
18:48:24|1.8712
18:48:25|1.872
18:48:26|1.8709
18:48:28|1.871
18:48:29|1.8718
18:48:30|1.8718
18:48:31|1.8718
18:48:31|1.8718
18:48:33|1.8717
18:48:34|1.8717
18:48:35|1.8717
18:48:36|1.8717
18:48:37|1.8717
18:48:39|1.8717
18:48:40|1.8717
18:48:40|1.8717
18:48:41|1.872
18:48:43|1.872
18:48:43|1.872
18:48:44|1.8718
18:48:45|1.8715
18:48:47|1.8715
18:48:48|1.8715
18:48:48|1.8715
18:48:50|1.8715
18:48:50|1.8715
18:48:51|1.8715
18:48:53|1.873
18:48:54|1.8736
18:48:55|1.8736
18:48:56|1.8736
18:48:57|1.8736
18:48:58|1.8736
18:48:58|1.8736
18:49:00|1.8735
18:49:00|1.8735
18:49:02|1.8735
18:49:03|1.8735
18:49:03|1.8735
18:49:04|1.8733
18:49:07|1.8733
18:49:08|1.8733
18:49:09|1.8727
18:49:10|1.8727
18:49:11|1.8727
18:49:12|1.8727
18:49:14|1.8727
18:49:15|1.871
18:49:16|1.871
18:49:17|1.871
18:49:18|1.871
18:49:18|1.871
18:49:20|1.871
18:49:21|1.871
18:49:21|1.871
18:49:23|1.8717
18:49:24|1.8717
18:49:25|1.8714
18:49:26|1.8714
18:49:28|1.8714
18:49:29|1.8714
18:49:29|1.8714
18:49:31|1.8714
18:49:31|1.8718
18:49:32|1.8718
18:49:33|1.8712
18:49:35|1.8719
18:49:36|1.8719
18:49:37|1.8711
18:49:38|1.8711
18:49:39|1.8711
18:49:40|1.8711
18:49:41|1.8712
18:49:42|1.8717
18:49:43|1.8717
18:49:44|1.8717
18:49:45|1.8713
18:49:46|1.8713
18:49:47|1.8713
18:49:48|1.8713
18:49:49|1.8718
18:49:50|1.8718
18:49:51|1.8718
18:49:52|1.8718
18:49:53|1.8718
18:49:54|1.8718
18:49:55|1.8718
18:49:56|1.8722
18:49:57|1.8717
18:49:58|1.8717
18:49:59|1.8717
18:50:00|1.871
18:50:01|1.8712
18:50:02|1.8715
18:50:03|1.8718
18:50:04|1.8718
18:50:06|1.8732
18:50:06|1.8732
18:50:08|1.8738
18:50:09|1.8738
18:50:10|1.8738
18:50:10|1.8738
18:50:12|1.8738
18:50:13|1.8738
18:50:14|1.8744
18:50:15|1.8749
18:50:16|1.8749
18:50:17|1.8767
18:50:18|1.8756
18:50:19|1.8756
18:50:20|1.8767
18:50:21|1.8774
18:50:22|1.8773
18:50:23|1.8769
18:50:24|1.8778
18:50:25|1.8774
18:50:27|1.8782
18:50:27|1.8771
18:50:29|1.878
18:50:30|1.8781
18:50:31|1.8781
18:50:32|1.8781
18:50:33|1.8781
18:50:34|1.8788
18:50:35|1.8778
18:50:36|1.8778
18:50:37|1.8778
18:50:38|1.8772
18:50:39|1.8772
18:50:40|1.878
18:50:41|1.878
18:50:42|1.878
18:50:44|1.8766
18:50:44|1.876
18:50:46|1.876
18:50:46|1.876
18:50:47|1.8767
18:50:49|1.8771
18:50:49|1.8771
18:50:50|1.878
18:50:51|1.878
18:50:52|1.8774
18:50:53|1.8785
18:50:55|1.8788
18:50:56|1.8788
18:50:56|1.8788
18:50:57|1.8788
18:50:58|1.8794
18:50:59|1.88
18:51:01|1.88
18:51:02|1.8795
18:51:03|1.88
18:51:03|1.88
18:51:04|1.88
18:51:05|1.8796
18:51:07|1.8796
18:51:09|1.8797
18:51:09|1.8796
18:51:10|1.8796
18:51:11|1.8796
18:51:13|1.8796
18:51:14|1.8796
18:51:15|1.8796
18:51:15|1.8796
18:51:17|1.8801
18:51:18|1.8801
18:51:19|1.8801
18:51:20|1.8804
18:51:21|1.8804
18:51:22|1.8801
18:51:24|1.8796
18:51:25|1.8796
18:51:25|1.8805
18:51:27|1.8805
18:51:28|1.8805
18:51:28|1.8805
18:51:30|1.8805
18:51:31|1.8813
18:51:32|1.8807
18:51:33|1.8808
18:51:34|1.8811
18:51:35|1.8811
18:51:36|1.8814
18:51:37|1.8814
18:51:38|1.8814
18:51:39|1.8814
18:51:40|1.8814
18:51:41|1.8815
18:51:42|1.8815
18:51:43|1.8815
18:51:44|1.8815
18:51:45|1.8813
18:51:46|1.8813
18:51:47|1.8812
18:51:48|1.8812
18:51:49|1.8806
18:51:50|1.8806
18:51:51|1.8806
18:51:52|1.881
18:51:53|1.8812
18:51:54|1.8812
18:51:55|1.8812
18:51:57|1.8812
18:51:58|1.8809
18:51:58|1.8809
18:51:59|1.8809
18:52:00|1.8809
18:52:01|1.8809
18:52:03|1.8809
18:52:04|1.8809
18:52:05|1.8809
18:52:06|1.8809
18:52:07|1.8815
18:52:08|1.8815
18:52:09|1.8819
18:52:11|1.8814
18:52:11|1.8816
18:52:14|1.8807
18:52:14|1.8807
18:52:15|1.8807
18:52:17|1.8807
18:52:18|1.8819
18:52:19|1.8819
18:52:20|1.8819
18:52:21|1.8819
18:52:22|1.8819
18:52:23|1.8819
18:52:24|1.8818
18:52:26|1.8818
18:52:26|1.8818
18:52:27|1.8818
18:52:29|1.8814
18:52:30|1.8814
18:52:30|1.882
18:52:32|1.882
18:52:33|1.8818
18:52:34|1.8818
18:52:36|1.8818
18:52:37|1.8818
18:52:37|1.8818
18:52:38|1.8824
18:52:39|1.8824
18:52:40|1.8824
18:52:41|1.8824
18:52:42|1.8824
18:52:43|1.8824
18:52:44|1.8838
18:52:45|1.8838
18:52:47|1.8859
18:52:47|1.8859
18:52:49|1.8854
18:52:50|1.8854
18:52:51|1.8854
18:52:51|1.8844
18:52:53|1.8844
18:52:53|1.8843
18:52:55|1.8854
18:52:56|1.8854
18:52:57|1.8854
18:52:58|1.8857
18:52:58|1.8848
18:53:00|1.8848
18:53:01|1.8847
18:53:02|1.8847
18:53:03|1.8847
18:53:04|1.8847
18:53:04|1.8859
18:53:06|1.8859
18:53:07|1.8859
18:53:08|1.8859
18:53:08|1.8859
18:53:10|1.8856
18:53:11|1.8854
18:53:12|1.8854
18:53:13|1.8866
18:53:14|1.8871
18:53:16|1.887
18:53:17|1.8871
18:53:18|1.8871
18:53:18|1.8871
18:53:19|1.8871
18:53:21|1.8871
18:53:21|1.8871
18:53:23|1.8873
18:53:24|1.8873
18:53:25|1.8885
18:53:25|1.8887
18:53:27|1.8886
18:53:27|1.8886
18:53:29|1.8884
18:53:30|1.8885
18:53:31|1.8885
18:53:33|1.8885
18:53:34|1.8882
18:53:34|1.8882
18:53:35|1.8882
18:53:36|1.8882
18:53:37|1.8882
18:53:39|1.8879
18:53:40|1.8879
18:53:40|1.8879
18:53:41|1.8879
18:53:42|1.8879
18:53:43|1.8879
18:53:44|1.8879
18:53:45|1.888
18:53:46|1.8885
18:53:48|1.8894
18:53:49|1.8894
18:53:50|1.8891
18:53:50|1.8891
18:53:51|1.8891
18:53:52|1.8891
18:53:53|1.8883
18:53:54|1.8883
18:53:56|1.8883
18:53:57|1.8879
18:53:58|1.8879
18:53:59|1.8879
18:53:59|1.8879
18:54:01|1.8879
18:54:02|1.8876
18:54:04|1.8875
18:54:04|1.8875
18:54:05|1.8875
18:54:06|1.8886
18:54:07|1.888
18:54:08|1.8883
18:54:10|1.8883
18:54:11|1.8883
18:54:12|1.8883
18:54:12|1.8883
18:54:14|1.8891
18:54:15|1.8891
18:54:17|1.8891
18:54:17|1.8898
18:54:19|1.889
18:54:20|1.889
18:54:20|1.889
18:54:21|1.889
18:54:23|1.8896
18:54:24|1.8892
18:54:25|1.889
18:54:26|1.8876
18:54:26|1.8876
18:54:27|1.8876
18:54:29|1.8884
18:54:30|1.8884
18:54:31|1.8884
18:54:31|1.8884
18:54:33|1.8884
18:54:34|1.8896
18:54:35|1.8896
18:54:36|1.8892
18:54:37|1.8892
18:54:38|1.8892
18:54:39|1.8892
18:54:40|1.8892
18:54:41|1.8882
18:54:42|1.888
18:54:43|1.888
18:54:44|1.8885
18:54:45|1.8885
18:54:46|1.8885
18:54:47|1.8885
18:54:48|1.8884
18:54:49|1.8884
18:54:51|1.8884
18:54:51|1.8884
18:54:53|1.888
18:54:54|1.888
18:54:54|1.888
18:54:56|1.888
18:54:57|1.888
18:54:58|1.888
18:54:59|1.8872
18:55:00|1.8872
18:55:01|1.8872
18:55:02|1.8872
18:55:03|1.8872
18:55:04|1.8871
18:55:06|1.8873
18:55:07|1.8873
18:55:08|1.8873
18:55:09|1.8872
18:55:10|1.888
18:55:12|1.888
18:55:13|1.888
18:55:15|1.8877
18:55:16|1.8877
18:55:17|1.8877
18:55:18|1.8877
18:55:18|1.8877
18:55:20|1.8877
18:55:21|1.8877
18:55:22|1.8877
18:55:23|1.8877
18:55:24|1.8873
18:55:25|1.8873
18:55:26|1.8873
18:55:27|1.8873
18:55:27|1.8873
18:55:29|1.8877
18:55:30|1.8877
18:55:31|1.887
18:55:32|1.887
18:55:33|1.8868
18:55:35|1.8868
18:55:36|1.8869
18:55:36|1.8869
18:55:38|1.8872
18:55:39|1.887
18:55:41|1.8871
18:55:42|1.8869
18:55:43|1.8864
18:55:44|1.8864
18:55:45|1.8862
18:55:46|1.8862
18:55:47|1.886
18:55:48|1.8856
18:55:50|1.8856
18:55:50|1.8854
18:55:52|1.8854
18:55:53|1.8854
18:55:53|1.8837
18:55:55|1.8841
18:55:56|1.8837
18:55:57|1.8836
18:55:58|1.884
18:55:59|1.884
18:56:00|1.884
18:56:01|1.884
18:56:01|1.884
18:56:03|1.884
18:56:04|1.884
18:56:06|1.884
18:56:06|1.884
18:56:07|1.8839
18:56:08|1.8839
18:56:10|1.8839
18:56:10|1.8839
18:56:11|1.8839
18:56:12|1.8839
18:56:13|1.8839
18:56:14|1.8842
18:56:16|1.8842
18:56:17|1.8841
18:56:18|1.8841
18:56:19|1.884
18:56:19|1.884
18:56:21|1.8838
18:56:22|1.8838
18:56:23|1.8838
18:56:24|1.8822
18:56:25|1.8822
18:56:26|1.8818
18:56:27|1.8818
18:56:28|1.8818
18:56:29|1.8816
18:56:30|1.8815
18:56:32|1.8804
18:56:32|1.8804
18:56:34|1.8798
18:56:35|1.8798
18:56:36|1.8801
18:56:37|1.8801
18:56:38|1.8801
18:56:39|1.8801
18:56:40|1.8802
18:56:41|1.8801
18:56:43|1.8801
18:56:44|1.8801
18:56:44|1.8801
18:56:46|1.8801
18:56:47|1.8791
18:56:48|1.8791
18:56:49|1.8794
18:56:50|1.8794
18:56:51|1.8794
18:56:52|1.8794
18:56:53|1.8794
18:56:55|1.8794
18:56:56|1.8799
18:56:56|1.8796
18:56:58|1.8796
18:56:59|1.8796
18:57:00|1.8796
18:57:01|1.8796
18:57:02|1.8796
18:57:03|1.8796
18:57:04|1.8796
18:57:05|1.8796
18:57:06|1.8796
18:57:07|1.8796
18:57:08|1.8796
18:57:09|1.8796
18:57:11|1.8796
18:57:11|1.8795
18:57:13|1.8795
18:57:13|1.8795
18:57:14|1.8795
18:57:16|1.8795
18:57:16|1.8795
18:57:17|1.8792
18:57:19|1.8792
18:57:20|1.8789
18:57:21|1.8791
18:57:22|1.8791
18:57:23|1.8799
18:57:24|1.8799
18:57:25|1.8799
18:57:26|1.8799
18:57:28|1.8799
18:57:28|1.8799
18:57:29|1.8795
18:57:30|1.8795
18:57:31|1.8796
18:57:33|1.8796
18:57:33|1.8796
18:57:34|1.8796
18:57:36|1.8796
18:57:36|1.8796
18:57:38|1.8796
18:57:39|1.8796
18:57:40|1.8796
18:57:41|1.8801
18:57:42|1.8801
18:57:43|1.8795
18:57:45|1.8795
18:57:46|1.8795
18:57:46|1.8795
18:57:48|1.8795
18:57:49|1.8795
18:57:50|1.8795
18:57:50|1.8795
18:57:52|1.8795
18:57:53|1.8795
18:57:53|1.8795
18:57:55|1.8795
18:57:57|1.8805
18:57:57|1.8805
18:57:58|1.8799
18:57:59|1.8799
18:58:01|1.8799
18:58:02|1.8803
18:58:03|1.8808
18:58:04|1.8808
18:58:05|1.8809
18:58:07|1.8797
18:58:08|1.88
18:58:08|1.8788
18:58:10|1.8788
18:58:10|1.8788
18:58:11|1.8788
18:58:13|1.8788
18:58:13|1.8788
18:58:14|1.8788
18:58:15|1.8792
18:58:17|1.8792
18:58:17|1.8792
18:58:19|1.8792
18:58:20|1.8792
18:58:20|1.8792
18:58:22|1.8793
18:58:22|1.8793
18:58:24|1.8793
18:58:25|1.8795
18:58:26|1.8795
18:58:26|1.8795
18:58:27|1.8795
18:58:29|1.8795
18:58:30|1.8795
18:58:30|1.8795
18:58:32|1.8795
18:58:33|1.8795
18:58:34|1.8795
18:58:34|1.8795
18:58:36|1.8795
18:58:36|1.8795
18:58:38|1.8795
18:58:39|1.8791
18:58:41|1.8791
18:58:41|1.8791
18:58:43|1.8791
18:58:44|1.879
18:58:45|1.879
18:58:46|1.879
18:58:48|1.879
18:58:48|1.8803
18:58:50|1.8803
18:58:51|1.8805
18:58:52|1.8798
18:58:53|1.8798
18:58:54|1.8798
18:58:54|1.8798
18:58:56|1.8798
18:58:57|1.8798
18:58:58|1.8798
18:58:59|1.8798
18:59:00|1.8809
18:59:01|1.8817
18:59:02|1.8828
18:59:03|1.8822
18:59:04|1.8813
18:59:05|1.8806
18:59:06|1.8806
18:59:07|1.8806
18:59:08|1.8806
18:59:09|1.8806
18:59:10|1.8808
18:59:11|1.8808
18:59:12|1.8806
18:59:13|1.8794
18:59:14|1.8791
18:59:15|1.88
18:59:16|1.8806
18:59:17|1.8806
18:59:19|1.8811
18:59:20|1.8811
18:59:20|1.8821
18:59:21|1.881
18:59:22|1.8805
18:59:24|1.881
18:59:24|1.881
18:59:26|1.8807
18:59:27|1.8812
18:59:27|1.8812
18:59:29|1.8812
18:59:29|1.8812
18:59:31|1.8812
18:59:32|1.8812
18:59:32|1.8812
18:59:34|1.8812
18:59:35|1.8804
18:59:36|1.8801
18:59:37|1.8779
18:59:38|1.8783
18:59:39|1.8789
18:59:40|1.8791
18:59:40|1.8791
18:59:42|1.8791
18:59:43|1.8791
18:59:45|1.8791
18:59:46|1.8791
18:59:47|1.8791
18:59:48|1.8791
18:59:49|1.8794
18:59:50|1.8794
18:59:51|1.8792
18:59:53|1.8792
18:59:54|1.8792
18:59:55|1.8792
18:59:57|1.8792
18:59:57|1.8792
18:59:58|1.8792
19:00:00|1.8792
19:00:01|1.8792
19:00:01|1.8812
19:00:02|1.8812
19:00:03|1.8813
19:00:04|1.8815
19:00:05|1.8815
19:00:06|1.8828
19:00:08|1.8828
19:00:08|1.8828
19:00:09|1.8818
19:00:11|1.8823
19:00:11|1.8819
19:00:13|1.8819
19:00:13|1.8819
19:00:14|1.8814
19:00:15|1.881
19:00:17|1.881
19:00:17|1.881
19:00:18|1.881
19:00:20|1.881
19:00:21|1.881
19:00:21|1.8778
19:00:22|1.8778
19:00:23|1.8793
19:00:25|1.8793
19:00:25|1.8788
19:00:26|1.8786
19:00:27|1.8786
19:00:28|1.8786
19:00:29|1.8779
19:00:30|1.8775
19:00:31|1.8775
19:00:33|1.8772
19:00:33|1.8772
19:00:34|1.8773
19:00:36|1.8773
19:00:36|1.8773
19:00:37|1.8773
19:00:39|1.8773
19:00:39|1.8773
19:00:41|1.8773
19:00:41|1.8773
19:00:42|1.8773
19:00:44|1.8779
19:00:45|1.8767
19:00:46|1.876
19:00:48|1.8758
19:00:48|1.8755
19:00:50|1.8755
19:00:51|1.8755
19:00:52|1.8755
19:00:53|1.8761
19:00:54|1.8754
19:00:54|1.8754
19:00:56|1.8754
19:00:57|1.8754
19:00:57|1.8754
19:00:59|1.8754
19:01:00|1.8756
19:01:00|1.8752
19:01:02|1.875
19:01:03|1.875
19:01:04|1.875
19:01:05|1.875
19:01:06|1.8745
19:01:07|1.8736
19:01:08|1.8736
19:01:09|1.8734
19:01:10|1.874
19:01:11|1.874
19:01:11|1.874
19:01:12|1.874
19:01:13|1.874
19:01:15|1.874
19:01:16|1.8733
19:01:17|1.8733
19:01:18|1.8733
19:01:19|1.8753
19:01:20|1.8743
19:01:21|1.8743
19:01:23|1.8743
19:01:23|1.8743
19:01:24|1.8728
19:01:25|1.8728
19:01:27|1.8728
19:01:27|1.8728
19:01:29|1.8732
19:01:29|1.8743
19:01:30|1.8743
19:01:31|1.8743
19:01:33|1.8741
19:01:34|1.8741
19:01:35|1.8744
19:01:36|1.8744
19:01:37|1.8745
19:01:38|1.8745
19:01:39|1.8745
19:01:40|1.8747
19:01:41|1.8747
19:01:42|1.8747
19:01:43|1.8747
19:01:44|1.8747
19:01:45|1.8743
19:01:47|1.8743
19:01:48|1.8756
19:01:50|1.8756
19:01:51|1.8756
19:01:51|1.8742
19:01:52|1.8753
19:01:54|1.8754
19:01:54|1.8754
19:01:56|1.8763
19:01:56|1.8774
19:01:58|1.8774
19:01:59|1.8774
19:02:00|1.8774
19:02:02|1.8772
19:02:03|1.8772
19:02:03|1.8757
19:02:04|1.8757
19:02:05|1.8757
19:02:06|1.8755
19:02:07|1.8755
19:02:08|1.8748
19:02:09|1.8748
19:02:10|1.8748
19:02:11|1.8743
19:02:12|1.8746
19:02:13|1.8746
19:02:15|1.8725
19:02:16|1.8724
19:02:16|1.8712
19:02:18|1.8724
19:02:19|1.8729
19:02:20|1.8737
19:02:21|1.874
19:02:22|1.8741
19:02:24|1.8741
19:02:24|1.8741
19:02:25|1.8741
19:02:26|1.8731
19:02:28|1.8733
19:02:28|1.8733
19:02:29|1.8733
19:02:30|1.8728
19:02:31|1.8728
19:02:33|1.8724
19:02:33|1.8725
19:02:35|1.8729
19:02:36|1.8731
19:02:37|1.8731
19:02:38|1.8731
19:02:39|1.8736
19:02:39|1.8736
19:02:41|1.8704
19:02:41|1.8704
19:02:43|1.8722
19:02:43|1.8722
19:02:44|1.8722
19:02:46|1.8722
19:02:48|1.8723
19:02:48|1.8725
19:02:49|1.8729
19:02:50|1.8729
19:02:52|1.8718
19:02:53|1.8716
19:02:54|1.8728
19:02:54|1.8726
19:02:55|1.8726
19:02:57|1.8726
19:02:58|1.8726
19:03:00|1.8723
19:03:00|1.8723
19:03:02|1.8723
19:03:03|1.8727
19:03:05|1.8731
19:03:05|1.8731
19:03:07|1.8713
19:03:09|1.8713
19:03:10|1.8718
19:03:11|1.8722
19:03:11|1.8732
19:03:13|1.8732
19:03:13|1.8736
19:03:14|1.8736
19:03:16|1.8736
19:03:17|1.8736
19:03:17|1.8736
19:03:19|1.8736
19:03:20|1.8736
19:03:21|1.8736
19:03:21|1.8736
19:03:23|1.8747
19:03:24|1.8748
19:03:25|1.8748
19:03:26|1.875
19:03:27|1.875
19:03:28|1.8741
19:03:29|1.8741
19:03:30|1.8741
19:03:31|1.8741
19:03:32|1.8741
19:03:33|1.8741
19:03:34|1.8741
19:03:35|1.8741
19:03:35|1.8741
19:03:37|1.8741
19:03:38|1.8741
19:03:39|1.8741
19:03:40|1.8741
19:03:41|1.874
19:03:42|1.874
19:03:43|1.8735
19:03:44|1.8735
19:03:45|1.8737
19:03:46|1.8737
19:03:48|1.8734
19:03:49|1.8744
19:03:49|1.8744
19:03:51|1.8746
19:03:52|1.8746
19:03:54|1.8754
19:03:55|1.8756
19:03:55|1.8756
19:03:57|1.8755
19:03:58|1.8755
19:04:00|1.8755
19:04:01|1.8755
19:04:02|1.8755
19:04:04|1.8737
19:04:05|1.8737
19:04:05|1.8737
19:04:06|1.8737
19:04:07|1.8742
19:04:09|1.8744
19:04:10|1.8744
19:04:11|1.8744
19:04:11|1.876
19:04:12|1.876
19:04:13|1.876
19:04:15|1.8754
19:04:16|1.8746
19:04:16|1.8746
19:04:18|1.8746
19:04:19|1.8746
19:04:19|1.8746
19:04:21|1.8746
19:04:22|1.8746
19:04:22|1.8756
19:04:24|1.8756
19:04:24|1.8756
19:04:26|1.8756
19:04:26|1.8756
19:04:28|1.8756
19:04:28|1.8756
19:04:29|1.8756
19:04:32|1.8756
19:04:32|1.8749
19:04:33|1.8749
19:04:34|1.8753
19:04:36|1.8753
19:04:37|1.8749
19:04:39|1.8748
19:04:40|1.8748
19:04:40|1.8748
19:04:41|1.8748
19:04:42|1.8748
19:04:43|1.8748
19:04:45|1.8748
19:04:45|1.8748
19:04:47|1.8748
19:04:47|1.8748
19:04:48|1.8748
19:04:49|1.8754
19:04:50|1.8754
19:04:51|1.8754
19:04:53|1.8754
19:04:54|1.8754
19:04:55|1.8754
19:04:55|1.8754
19:04:56|1.8754
19:04:58|1.8754
19:05:00|1.8754
19:05:01|1.8747
19:05:02|1.8733
19:05:03|1.8722
19:05:04|1.8722
19:05:06|1.8725
19:05:06|1.8731
19:05:07|1.8731
19:05:09|1.8731
19:05:10|1.8731
19:05:10|1.8735
19:05:12|1.8729
19:05:13|1.8729
19:05:14|1.8729
19:05:15|1.8735
19:05:16|1.8735
19:05:18|1.8736
19:05:18|1.8736
19:05:19|1.8729
19:05:20|1.8729
19:05:21|1.8729
19:05:23|1.8729
19:05:23|1.8729
19:05:25|1.8729
19:05:25|1.8725
19:05:27|1.8727
19:05:28|1.8727
19:05:29|1.8727
19:05:29|1.8727
19:05:31|1.8727
19:05:32|1.8729
19:05:32|1.8729
19:05:34|1.8729
19:05:34|1.8729
19:05:36|1.8731
19:05:37|1.8731
19:05:38|1.8726
19:05:39|1.8726
19:05:40|1.8725
19:05:41|1.8718
19:05:42|1.8718
19:05:43|1.8718
19:05:44|1.8728
19:05:46|1.8732
19:05:46|1.8724
19:05:48|1.8724
19:05:49|1.8734
19:05:50|1.8734
19:05:51|1.8734
19:05:52|1.8727
19:05:53|1.8712
19:05:54|1.8712
19:05:55|1.8717
19:05:56|1.8711
19:05:57|1.8711
19:05:58|1.8711
19:05:59|1.8711
19:06:00|1.8712
19:06:01|1.8715
19:06:02|1.8716
19:06:03|1.8716
19:06:04|1.8716
19:06:05|1.8707
19:06:06|1.8707
19:06:08|1.8715
19:06:09|1.8715
19:06:09|1.8718
19:06:11|1.8718
19:06:12|1.8732
19:06:12|1.872
19:06:13|1.872
19:06:15|1.872
19:06:15|1.872
19:06:17|1.872
19:06:19|1.8717
19:06:19|1.8717
19:06:21|1.8717
19:06:21|1.8717
19:06:23|1.8717
19:06:23|1.8713
19:06:25|1.8713
19:06:25|1.8713
19:06:26|1.8713
19:06:27|1.8713
19:06:28|1.8697
19:06:29|1.8695
19:06:30|1.8708
19:06:31|1.8708
19:06:32|1.8708
19:06:33|1.8709
19:06:35|1.8711
19:06:36|1.8703
19:06:37|1.8703
19:06:37|1.8691
19:06:38|1.8691
19:06:39|1.8702
19:06:41|1.8704
19:06:41|1.8704
19:06:43|1.8696
19:06:43|1.8701
19:06:45|1.8701
19:06:46|1.8708
19:06:47|1.871
19:06:48|1.871
19:06:49|1.871
19:06:50|1.871
19:06:51|1.8701
19:06:52|1.8701
19:06:54|1.8712
19:06:55|1.8712
19:06:55|1.8712
19:06:57|1.8712
19:06:57|1.8712
19:06:59|1.8695
19:07:00|1.8707
19:07:02|1.8702
19:07:03|1.8701
19:07:04|1.8701
19:07:05|1.8702
19:07:06|1.8702
19:07:07|1.8704
19:07:08|1.8701
19:07:10|1.8701
19:07:10|1.87
19:07:11|1.87
19:07:12|1.8703
19:07:14|1.8703
19:07:15|1.8703
19:07:15|1.8695
19:07:17|1.8697
19:07:18|1.8697
19:07:19|1.8697
19:07:19|1.8697
19:07:21|1.8708
19:07:22|1.8708
19:07:23|1.8693
19:07:23|1.8685
19:07:24|1.868
19:07:26|1.8679
19:07:27|1.8675
19:07:28|1.8667
19:07:29|1.867
19:07:30|1.867
19:07:31|1.8669
19:07:32|1.8686
19:07:33|1.8696
19:07:34|1.8696
19:07:35|1.8702
19:07:36|1.8702
19:07:37|1.8702
19:07:38|1.8698
19:07:40|1.8698
19:07:40|1.8698
19:07:42|1.8698
19:07:43|1.8699
19:07:43|1.8699
19:07:44|1.8708
19:07:46|1.8708
19:07:47|1.8708
19:07:48|1.8708
19:07:49|1.8712
19:07:50|1.8708
19:07:51|1.872
19:07:53|1.872
19:07:54|1.872
19:07:55|1.872
19:07:55|1.8722
19:07:57|1.873
19:07:57|1.8729
19:07:59|1.8729
19:07:59|1.8729
19:08:01|1.8721
19:08:02|1.8718
19:08:03|1.8718
19:08:04|1.8718
19:08:05|1.8718
19:08:06|1.8718
19:08:07|1.8718
19:08:08|1.8718
19:08:10|1.8723
19:08:11|1.8723
19:08:12|1.8723
19:08:12|1.8729
19:08:13|1.8719
19:08:15|1.8723
19:08:16|1.8723
19:08:16|1.8696
19:08:18|1.8697
19:08:19|1.8702
19:08:20|1.8703
19:08:21|1.8688
19:08:22|1.8688
19:08:23|1.8688
19:08:24|1.8688
19:08:25|1.8674
19:08:26|1.8682
19:08:27|1.8681
19:08:28|1.8674
19:08:29|1.8674
19:08:30|1.8681
19:08:31|1.8681
19:08:32|1.8678
19:08:33|1.8675
19:08:34|1.8675
19:08:35|1.8679
19:08:36|1.8679
19:08:37|1.8679
19:08:38|1.8675
19:08:39|1.8675
19:08:40|1.8675
19:08:41|1.8679
19:08:42|1.8679
19:08:43|1.8679
19:08:44|1.8679
19:08:45|1.8679
19:08:46|1.8679
19:08:47|1.8679
19:08:48|1.8679
19:08:49|1.8679
19:08:50|1.8679
19:08:51|1.8679
19:08:52|1.8686
19:08:53|1.8686
19:08:54|1.8686
19:08:55|1.8686
19:08:56|1.8686
19:08:57|1.8686
19:08:58|1.8673
19:08:59|1.8673
19:09:01|1.8673
19:09:02|1.8676
19:09:03|1.8678
19:09:04|1.8688
19:09:04|1.8688
19:09:06|1.8688
19:09:07|1.8688
19:09:09|1.8692
19:09:10|1.8692
19:09:11|1.8692
19:09:12|1.8692
19:09:13|1.8692
19:09:13|1.8685
19:09:15|1.8679
19:09:16|1.8681
19:09:18|1.8683
19:09:18|1.8683
19:09:19|1.868
19:09:20|1.868
19:09:21|1.8683
19:09:22|1.8683
19:09:24|1.8683
19:09:25|1.8677
19:09:25|1.8677
19:09:27|1.868
19:09:27|1.868
19:09:28|1.868
19:09:30|1.8674
19:09:30|1.8674
19:09:31|1.8674
19:09:32|1.8674
19:09:33|1.8674
19:09:34|1.8674
19:09:35|1.8674
19:09:36|1.8674
19:09:37|1.8673
19:09:39|1.8673
19:09:39|1.8673
19:09:41|1.868
19:09:41|1.868
19:09:42|1.868
19:09:43|1.868
19:09:45|1.868
19:09:46|1.868
19:09:46|1.8681
19:09:48|1.8681
19:09:49|1.8675
19:09:49|1.8675
19:09:51|1.8685
19:09:52|1.8685
19:09:52|1.8686
19:09:54|1.8686
19:09:55|1.8685
19:09:56|1.8681
19:09:57|1.8671
19:09:58|1.8671
19:09:59|1.8671
19:10:00|1.8683
19:10:01|1.8683
19:10:02|1.867
19:10:04|1.8673
19:10:05|1.8671
19:10:06|1.8671
19:10:07|1.8675
19:10:08|1.8676
19:10:09|1.8678
19:10:10|1.8678
19:10:11|1.8679
19:10:12|1.8676
19:10:13|1.8676
19:10:14|1.8671
19:10:15|1.8669
19:10:16|1.8678
19:10:17|1.8671
19:10:18|1.8671
19:10:20|1.8671
19:10:21|1.8673
19:10:21|1.8673
19:10:22|1.8676
19:10:24|1.8676
19:10:25|1.8676
19:10:26|1.8673
19:10:27|1.8673
19:10:27|1.8673
19:10:29|1.8673
19:10:30|1.8673
19:10:31|1.8671
19:10:31|1.8677
19:10:33|1.8678
19:10:34|1.8678
19:10:35|1.8677
19:10:36|1.8672
19:10:37|1.8672
19:10:38|1.8675
19:10:39|1.8662
19:10:40|1.8662
19:10:40|1.8665
19:10:42|1.8664
19:10:42|1.8656
19:10:43|1.8656
19:10:45|1.8667
19:10:45|1.8664
19:10:46|1.866
19:10:47|1.8662
19:10:48|1.8662
19:10:49|1.8666
19:10:52|1.8659
19:10:52|1.865
19:10:53|1.8654
19:10:54|1.8649
19:10:55|1.8649
19:10:56|1.8658
19:10:57|1.8658
19:10:58|1.8653
19:11:00|1.8653
19:11:01|1.8653
19:11:01|1.8653
19:11:03|1.8659
19:11:04|1.8659
19:11:05|1.8659
19:11:06|1.8669
19:11:07|1.8669
19:11:08|1.8669
19:11:09|1.8683
19:11:10|1.8683
19:11:11|1.8698
19:11:12|1.8699
19:11:13|1.8699
19:11:14|1.8699
19:11:15|1.8692
19:11:16|1.8692
19:11:17|1.8694
19:11:19|1.8697
19:11:19|1.8701
19:11:21|1.8701
19:11:21|1.8701
19:11:22|1.8701
19:11:23|1.8701
19:11:25|1.8706
19:11:25|1.8706
19:11:26|1.8706
19:11:28|1.8706
19:11:28|1.872
19:11:29|1.8727
19:11:31|1.8725
19:11:32|1.8725
19:11:33|1.8724
19:11:33|1.8724
19:11:34|1.8724
19:11:36|1.8724
19:11:36|1.8724
19:11:37|1.8724
19:11:38|1.8724
19:11:39|1.8724
19:11:40|1.8724
19:11:41|1.8724
19:11:42|1.8724
19:11:43|1.8724
19:11:44|1.8725
19:11:45|1.8725
19:11:47|1.8725
19:11:47|1.8727
19:11:48|1.8727
19:11:49|1.8729
19:11:51|1.8731
19:11:52|1.8731
19:11:52|1.8729
19:11:54|1.8732
19:11:55|1.8732
19:11:56|1.8732
19:11:57|1.8732
19:11:58|1.8732
19:11:59|1.873
19:12:00|1.873
19:12:01|1.873
19:12:02|1.873
19:12:03|1.8729
19:12:04|1.8728
19:12:05|1.8728
19:12:07|1.8721
19:12:08|1.8721
19:12:09|1.8721
19:12:10|1.8708
19:12:11|1.8708
19:12:12|1.8708
19:12:13|1.8708
19:12:14|1.8708
19:12:15|1.8713
19:12:16|1.8716
19:12:17|1.8716
19:12:19|1.8716
19:12:19|1.8714
19:12:21|1.8711
19:12:21|1.8711
19:12:23|1.8711
19:12:24|1.8711
19:12:25|1.8711
19:12:25|1.8708
19:12:27|1.8698
19:12:28|1.8698
19:12:29|1.8698
19:12:30|1.8698
19:12:31|1.8698
19:12:32|1.8698
19:12:33|1.8698
19:12:34|1.8697
19:12:35|1.8697
19:12:36|1.8697
19:12:37|1.8697
19:12:38|1.8697
19:12:39|1.8697
19:12:40|1.8697
19:12:41|1.8697
19:12:42|1.8697
19:12:43|1.8697
19:12:44|1.8696
19:12:45|1.8684
19:12:46|1.8684
19:12:47|1.8684
19:12:48|1.8682
19:12:50|1.8688
19:12:51|1.8688
19:12:51|1.8688
19:12:52|1.8688
19:12:53|1.8693
19:12:54|1.8693
19:12:56|1.8693
19:12:57|1.8693
19:12:58|1.8693
19:12:59|1.8693
19:13:00|1.8693
19:13:01|1.8693
19:13:02|1.8693
19:13:03|1.8693
19:13:05|1.8693
19:13:07|1.8693
19:13:08|1.8688
19:13:09|1.8692
19:13:10|1.8695
19:13:11|1.8708
19:13:12|1.8708
19:13:13|1.8708
19:13:14|1.8708
19:13:15|1.8708
19:13:15|1.8708
19:13:16|1.8708
19:13:18|1.8711
19:13:19|1.8711
19:13:20|1.8711
19:13:21|1.8709
19:13:21|1.8709
19:13:23|1.8701
19:13:23|1.8701
19:13:24|1.8701
19:13:26|1.8701
19:13:27|1.8701
19:13:28|1.8701
19:13:29|1.8701
19:13:30|1.8701
19:13:31|1.8708
19:13:32|1.8708
19:13:34|1.8708
19:13:34|1.8708
19:13:36|1.8708
19:13:37|1.8712
19:13:38|1.8709
19:13:39|1.8709
19:13:40|1.8709
19:13:41|1.8709
19:13:41|1.871
19:13:43|1.8716
19:13:44|1.8716
19:13:46|1.8723
19:13:47|1.8723
19:13:49|1.8723
19:13:49|1.8725
19:13:50|1.8725
19:13:51|1.8725
19:13:52|1.8725
19:13:54|1.8725
19:13:54|1.8725
19:13:55|1.8725
19:13:57|1.8725
19:13:57|1.8721
19:13:59|1.8721
19:13:59|1.8721
19:14:02|1.8721
19:14:03|1.8724
19:14:04|1.8724
19:14:05|1.8724
19:14:05|1.8716
19:14:06|1.8727
19:14:08|1.8721
19:14:09|1.8721
19:14:10|1.8721
19:14:11|1.8721
19:14:12|1.8721
19:14:13|1.8723
19:14:14|1.8721
19:14:15|1.8721
19:14:16|1.8721
19:14:17|1.8724
19:14:19|1.8718
19:14:19|1.8719
19:14:21|1.8723
19:14:22|1.8723
19:14:22|1.8723
19:14:23|1.8721
19:14:25|1.8721
19:14:26|1.8721
19:14:27|1.8721
19:14:28|1.8727
19:14:28|1.8727
19:14:30|1.8727
19:14:31|1.8727
19:14:32|1.8727
19:14:33|1.8727
19:14:34|1.8726
19:14:35|1.8726
19:14:36|1.8726
19:14:37|1.8726
19:14:38|1.8726
19:14:39|1.8726
19:14:41|1.8726
19:14:42|1.8721
19:14:42|1.8721
19:14:43|1.8722
19:14:44|1.8722
19:14:46|1.8722
19:14:46|1.8728
19:14:47|1.8728
19:14:48|1.8728
19:14:50|1.875
19:14:50|1.875
19:14:52|1.8738
19:14:52|1.8738
19:14:54|1.8738
19:14:55|1.8751
19:14:56|1.8751
19:14:56|1.8751
19:14:58|1.8746
19:14:58|1.8742
19:15:00|1.8742
19:15:01|1.8742
19:15:02|1.8742
19:15:04|1.8733
19:15:04|1.8733
19:15:05|1.8733
19:15:07|1.8733
19:15:07|1.8733
19:15:08|1.8733
19:15:10|1.8733
19:15:11|1.8733
19:15:12|1.8737
19:15:12|1.8737
19:15:14|1.8737
19:15:14|1.8732
19:15:16|1.8732
19:15:17|1.8732
19:15:18|1.8732
19:15:19|1.873
19:15:20|1.873
19:15:20|1.8724
19:15:22|1.8724
19:15:22|1.8724
19:15:24|1.8724
19:15:25|1.8724
19:15:25|1.8724
19:15:27|1.8736
19:15:28|1.8736
19:15:29|1.8736
19:15:30|1.8725
19:15:31|1.8725
19:15:32|1.8725
19:15:33|1.8725
19:15:34|1.8725
19:15:35|1.8725
19:15:36|1.8725
19:15:38|1.8725
19:15:38|1.8719
19:15:40|1.8723
19:15:41|1.8723
19:15:41|1.8723
19:15:43|1.8723
19:15:43|1.8723
19:15:45|1.8723
19:15:46|1.8719
19:15:48|1.8719
19:15:48|1.8719
19:15:50|1.8719
19:15:51|1.8725
19:15:52|1.8725
19:15:54|1.8725
19:15:55|1.8734
19:15:56|1.875
19:15:56|1.875
19:15:58|1.875
19:15:59|1.875
19:16:00|1.875
19:16:01|1.8753
19:16:03|1.8753
19:16:03|1.8753
19:16:04|1.8753
19:16:05|1.8753
19:16:06|1.8753
19:16:07|1.8753
19:16:08|1.8753
19:16:09|1.8753
19:16:10|1.8753
19:16:12|1.8753
19:16:12|1.8753
19:16:14|1.8753
19:16:15|1.8753
19:16:16|1.8753
19:16:17|1.8748
19:16:18|1.8748
19:16:19|1.8748
19:16:20|1.8748
19:16:21|1.875
19:16:22|1.8747
19:16:23|1.8747
19:16:24|1.8747
19:16:25|1.8753
19:16:26|1.8753
19:16:27|1.8753
19:16:28|1.8753
19:16:29|1.8753
19:16:30|1.8753
19:16:31|1.8746
19:16:32|1.8752
19:16:33|1.8752
19:16:34|1.8752
19:16:35|1.8752
19:16:36|1.8752
19:16:37|1.8752
19:16:39|1.8752
19:16:39|1.8749
19:16:41|1.8749
19:16:41|1.8752
19:16:42|1.8752
19:16:43|1.8752
19:16:44|1.8752
19:16:46|1.8752
19:16:47|1.8749
19:16:48|1.8739
19:16:50|1.8739
19:16:50|1.8739
19:16:52|1.8739
19:16:53|1.8739
19:16:54|1.8739
19:16:54|1.8749
19:16:56|1.8749
19:16:56|1.8749
19:16:58|1.8749
19:16:59|1.8749
19:17:00|1.8749
19:17:01|1.8749
19:17:01|1.8752
19:17:02|1.8756
19:17:03|1.8756
19:17:04|1.8756
19:17:05|1.8756
19:17:07|1.8794
19:17:07|1.8794
19:17:08|1.8796
19:17:10|1.8798
19:17:12|1.879
19:17:13|1.8798
19:17:14|1.8798
19:17:15|1.8799
19:17:16|1.8799
19:17:17|1.8802
19:17:18|1.8801
19:17:19|1.8801
19:17:20|1.8801
19:17:21|1.8801
19:17:22|1.8801
19:17:23|1.8801
19:17:24|1.8796
19:17:25|1.8787
19:17:26|1.879
19:17:28|1.879
19:17:28|1.8796
19:17:30|1.8796
19:17:30|1.8787
19:17:32|1.8787
19:17:32|1.8787
19:17:34|1.8787
19:17:34|1.8787
19:17:35|1.879
19:17:36|1.8787
19:17:38|1.8787
19:17:38|1.8787
19:17:40|1.8787
19:17:40|1.8788
19:17:41|1.8788
19:17:42|1.8788
19:17:43|1.8793
19:17:44|1.8793
19:17:45|1.8793
19:17:46|1.8793
19:17:48|1.8791
19:17:49|1.8797
19:17:50|1.8797
19:17:50|1.8805
19:17:52|1.8805
19:17:53|1.879
19:17:54|1.879
19:17:56|1.879
19:17:56|1.879
19:17:58|1.879
19:17:58|1.8795
19:17:59|1.8796
19:18:01|1.8796
19:18:01|1.8796
19:18:02|1.8796
19:18:04|1.8782
19:18:04|1.8787
19:18:05|1.8795
19:18:07|1.8792
19:18:07|1.8792
19:18:08|1.8792
19:18:10|1.8784
19:18:10|1.8784
19:18:12|1.8791
19:18:13|1.8791
19:18:14|1.8794
19:18:15|1.8794
19:18:16|1.8794
19:18:17|1.8789
19:18:18|1.8795
19:18:19|1.8792
19:18:21|1.8792
19:18:21|1.8794
19:18:22|1.8792
19:18:24|1.8797
19:18:24|1.8808
19:18:26|1.8808
19:18:26|1.8809
19:18:28|1.8814
19:18:29|1.8814
19:18:30|1.8811
19:18:31|1.8809
19:18:32|1.8809
19:18:33|1.8809
19:18:34|1.8816
19:18:35|1.8811
19:18:36|1.8819
19:18:37|1.8815
19:18:38|1.8815
19:18:39|1.8815
19:18:40|1.8815
19:18:41|1.8815
19:18:42|1.8809
19:18:43|1.8809
19:18:44|1.8809
19:18:45|1.8809
19:18:46|1.8809
19:18:48|1.8812
19:18:48|1.8812
19:18:49|1.8812
19:18:51|1.8823
19:18:52|1.8826
19:18:53|1.8826
19:18:54|1.8825
19:18:55|1.8835
19:18:56|1.8835
19:18:57|1.8835
19:18:58|1.8823
19:18:59|1.8823
19:19:00|1.8823
19:19:01|1.8823
19:19:02|1.8823
19:19:03|1.8824
19:19:04|1.8824
19:19:05|1.8824
19:19:06|1.8824
19:19:07|1.8834
19:19:08|1.8836
19:19:09|1.8835
19:19:10|1.8815
19:19:11|1.8815
19:19:13|1.8815
19:19:14|1.8815
19:19:16|1.8815
19:19:16|1.8836
19:19:18|1.8827
19:19:18|1.8827
19:19:20|1.8837
19:19:20|1.8837
19:19:22|1.8837
19:19:23|1.8837
19:19:23|1.8837
19:19:24|1.8841
19:19:25|1.8841
19:19:27|1.8841
19:19:28|1.8832
19:19:29|1.8832
19:19:29|1.8832
19:19:31|1.8841
19:19:32|1.8841
19:19:33|1.8841
19:19:34|1.8841
19:19:35|1.8841
19:19:36|1.8827
19:19:37|1.8827
19:19:38|1.8835
19:19:39|1.8838
19:19:40|1.8838
19:19:41|1.8838
19:19:42|1.8838
19:19:43|1.883
19:19:44|1.883
19:19:45|1.883
19:19:46|1.883
19:19:47|1.883
19:19:48|1.883
19:19:49|1.8836
19:19:50|1.8834
19:19:51|1.8834
19:19:52|1.8834
19:19:53|1.884
19:19:54|1.8845
19:19:55|1.8845
19:19:56|1.8845
19:19:57|1.8845
19:19:58|1.8845
19:19:59|1.8845
19:20:01|1.8847
19:20:02|1.8843
19:20:03|1.8846
19:20:04|1.8851
19:20:05|1.8857
19:20:06|1.8848
19:20:07|1.8848
19:20:08|1.8849
19:20:09|1.885
19:20:10|1.8845
19:20:11|1.8843
19:20:12|1.8843
19:20:13|1.8843
19:20:14|1.8843
19:20:15|1.8843
19:20:17|1.8839
19:20:18|1.8839
19:20:18|1.8839
19:20:20|1.8839
19:20:21|1.8851
19:20:22|1.8849
19:20:23|1.8849
19:20:24|1.8841
19:20:25|1.8841
19:20:26|1.8845
19:20:27|1.8845
19:20:29|1.8845
19:20:30|1.8845
19:20:31|1.884
19:20:32|1.884
19:20:33|1.8838
19:20:33|1.8838
19:20:34|1.8838
19:20:36|1.8834
19:20:36|1.8844
19:20:38|1.8844
19:20:39|1.8849
19:20:39|1.8845
19:20:40|1.8849
19:20:41|1.8845
19:20:43|1.8845
19:20:43|1.8845
19:20:44|1.8845
19:20:46|1.885
19:20:46|1.885
19:20:48|1.885
19:20:49|1.885
19:20:49|1.884
19:20:51|1.8838
19:20:52|1.8838
19:20:53|1.8832
19:20:54|1.8832
19:20:55|1.8832
19:20:56|1.8841
19:20:57|1.8841
19:20:58|1.8841
19:20:59|1.8841
19:21:00|1.8828
19:21:01|1.8828
19:21:02|1.8823
19:21:04|1.8812
19:21:05|1.88
19:21:06|1.8786
19:21:07|1.8792
19:21:08|1.8788
19:21:08|1.8788
19:21:11|1.8788
19:21:12|1.8788
19:21:12|1.8788
19:21:13|1.8788
19:21:14|1.8796
19:21:16|1.8796
19:21:16|1.8796
19:21:17|1.8798
19:21:18|1.8798
19:21:20|1.8798
19:21:20|1.8798
19:21:21|1.8796
19:21:23|1.8796
19:21:24|1.8796
19:21:25|1.8796
19:21:26|1.8802
19:21:27|1.8802
19:21:28|1.8799
19:21:29|1.8799
19:21:30|1.8799
19:21:31|1.8799
19:21:32|1.8811
19:21:33|1.8811
19:21:34|1.8811
19:21:35|1.8811
19:21:36|1.8811
19:21:37|1.8811
19:21:38|1.8811
19:21:40|1.8811
19:21:40|1.8811
19:21:42|1.8811
19:21:43|1.8811
19:21:43|1.8811
19:21:45|1.8811
19:21:46|1.8811
19:21:46|1.8811
19:21:48|1.8814
19:21:49|1.8815
19:21:50|1.8815
19:21:51|1.882
19:21:52|1.8821
19:21:53|1.8821
19:21:53|1.8821
19:21:55|1.8823
19:21:56|1.8826
19:21:57|1.8826
19:21:57|1.8826
19:21:58|1.8826
19:22:00|1.8822
19:22:01|1.8822
19:22:02|1.8822
19:22:03|1.8822
19:22:04|1.8828
19:22:04|1.8828
19:22:05|1.8828
19:22:07|1.883
19:22:08|1.883
19:22:08|1.883
19:22:10|1.8829
19:22:11|1.8829
19:22:12|1.8835
19:22:14|1.8829
19:22:14|1.8829
19:22:15|1.883
19:22:16|1.883
19:22:18|1.8828
19:22:19|1.8828
19:22:21|1.8828
19:22:22|1.8828
19:22:22|1.882
19:22:23|1.882
19:22:25|1.882
19:22:26|1.882
19:22:27|1.8824
19:22:28|1.8824
19:22:29|1.8815
19:22:30|1.8815
19:22:31|1.8815
19:22:32|1.8815
19:22:34|1.8815
19:22:34|1.8834
19:22:35|1.8834
19:22:37|1.883
19:22:38|1.883
19:22:39|1.883
19:22:40|1.883
19:22:41|1.883
19:22:43|1.883
19:22:43|1.883
19:22:44|1.883
19:22:45|1.883
19:22:46|1.883
19:22:47|1.883
19:22:48|1.883
19:22:49|1.883
19:22:50|1.8833
19:22:51|1.8833
19:22:52|1.8836
19:22:54|1.8836
19:22:55|1.8833
19:22:56|1.8833
19:22:56|1.8833
19:22:58|1.8833
19:22:58|1.8833
19:23:00|1.8833
19:23:01|1.8833
19:23:02|1.8836
19:23:03|1.8834
19:23:04|1.8841
19:23:05|1.8841
19:23:06|1.8847
19:23:07|1.8847
19:23:08|1.8847
19:23:09|1.8847
19:23:10|1.8847
19:23:12|1.8847
19:23:13|1.8847
19:23:13|1.8843
19:23:15|1.8843
19:23:16|1.8834
19:23:16|1.8844
19:23:18|1.8844
19:23:19|1.8844
19:23:20|1.8844
19:23:21|1.8844
19:23:22|1.8844
19:23:23|1.8844
19:23:24|1.8844
19:23:25|1.8844
19:23:26|1.8844
19:23:27|1.8848
19:23:28|1.8848
19:23:29|1.8844
19:23:30|1.8844
19:23:31|1.8863
19:23:32|1.8854
19:23:33|1.8854
19:23:34|1.8854
19:23:35|1.8854
19:23:36|1.8852
19:23:37|1.8852
19:23:39|1.8852
19:23:40|1.8852
19:23:40|1.8852
19:23:41|1.8852
19:23:43|1.8851
19:23:43|1.886
19:23:45|1.886
19:23:46|1.8851
19:23:47|1.8849
19:23:48|1.8849
19:23:49|1.8854
19:23:50|1.8854
19:23:51|1.8854
19:23:52|1.8854
19:23:53|1.8854
19:23:53|1.8854
19:23:54|1.8849
19:23:56|1.8849
19:23:58|1.8849
19:23:58|1.8851
19:24:00|1.8851
19:24:01|1.8853
19:24:02|1.8853
19:24:02|1.8853
19:24:03|1.8853
19:24:04|1.8853
19:24:05|1.8843
19:24:07|1.8843
19:24:08|1.8843
19:24:08|1.8843
19:24:09|1.8843
19:24:10|1.8843
19:24:12|1.8841
19:24:13|1.8842
19:24:14|1.8842
19:24:15|1.8835
19:24:16|1.8835
19:24:18|1.8836
19:24:18|1.883
19:24:20|1.8821
19:24:21|1.8821
19:24:23|1.8815
19:24:23|1.8815
19:24:25|1.8815
19:24:25|1.8815
19:24:27|1.8815
19:24:27|1.8805
19:24:29|1.8805
19:24:30|1.8806
19:24:31|1.8806
19:24:33|1.8806
19:24:33|1.8813
19:24:34|1.8813
19:24:35|1.8816
19:24:36|1.8816
19:24:38|1.8816
19:24:39|1.8825
19:24:40|1.8825
19:24:42|1.8816
19:24:43|1.883
19:24:43|1.883
19:24:45|1.883
19:24:46|1.883
19:24:47|1.883
19:24:48|1.883
19:24:48|1.883
19:24:50|1.883
19:24:51|1.883
19:24:52|1.883
19:24:53|1.883
19:24:54|1.8829
19:24:55|1.8829
19:24:56|1.8829
19:24:57|1.8829
19:24:58|1.8829
19:24:59|1.8829
19:25:00|1.8829
19:25:02|1.8829
19:25:03|1.8829
19:25:04|1.8829
19:25:06|1.8831
19:25:07|1.8835
19:25:08|1.8835
19:25:09|1.8835
19:25:11|1.884
19:25:11|1.884
19:25:12|1.8844
19:25:14|1.8844
19:25:15|1.8844
19:25:16|1.8844
19:25:17|1.8844
19:25:17|1.8834
19:25:20|1.8837
19:25:21|1.8837
19:25:22|1.8837
19:25:23|1.8837
19:25:24|1.8837
19:25:25|1.8837
19:25:26|1.8837
19:25:27|1.8837
19:25:28|1.8827
19:25:29|1.8827
19:25:30|1.8824
19:25:31|1.8824
19:25:32|1.8824
19:25:33|1.8824
19:25:34|1.8824
19:25:35|1.8826
19:25:36|1.8825
19:25:37|1.8825
19:25:38|1.8825
19:25:39|1.8823
19:25:41|1.8823
19:25:41|1.8823
19:25:43|1.8823
19:25:43|1.8825
19:25:45|1.8825
19:25:46|1.8825
19:25:47|1.8825
19:25:48|1.8825
19:25:49|1.8825
19:25:50|1.8825
19:25:51|1.8825
19:25:52|1.8825
19:25:53|1.8825
19:25:54|1.8825
19:25:56|1.8825
19:25:58|1.8833
19:25:59|1.8833
19:26:00|1.8838
19:26:01|1.8838
19:26:02|1.8838
19:26:04|1.8843
19:26:05|1.8843
19:26:06|1.8854
19:26:07|1.8849
19:26:08|1.8849
19:26:09|1.8849
19:26:10|1.8843
19:26:11|1.8843
19:26:12|1.8841
19:26:13|1.8841
19:26:14|1.8843
19:26:16|1.8844
19:26:16|1.8844
19:26:17|1.8836
19:26:19|1.8835
19:26:20|1.8835
19:26:21|1.8842
19:26:21|1.8842
19:26:22|1.8839
19:26:24|1.8847
19:26:25|1.8847
19:26:26|1.8847
19:26:27|1.8851
19:26:28|1.8851
19:26:29|1.8851
19:26:30|1.8851
19:26:31|1.8851
19:26:32|1.8851
19:26:32|1.8851
19:26:34|1.8851
19:26:35|1.8863
19:26:35|1.8863
19:26:37|1.8863
19:26:38|1.8854
19:26:39|1.8854
19:26:40|1.8854
19:26:41|1.8854
19:26:42|1.8854
19:26:44|1.8854
19:26:44|1.8854
19:26:45|1.8854
19:26:47|1.8854
19:26:47|1.8861
19:26:49|1.8861
19:26:50|1.8861
19:26:50|1.8856
19:26:51|1.8856
19:26:52|1.8854
19:26:53|1.8854
19:26:55|1.8854
19:26:56|1.8854
19:26:56|1.8854
19:26:58|1.8854
19:26:58|1.8854
19:27:00|1.8854
19:27:02|1.8856
19:27:02|1.8857
19:27:04|1.8857
19:27:05|1.8857
19:27:05|1.8857
19:27:07|1.8857
19:27:08|1.8857
19:27:10|1.8855
19:27:10|1.8855
19:27:11|1.8855
19:27:13|1.8848
19:27:14|1.8848
19:27:15|1.8848
19:27:16|1.8845
19:27:17|1.8845
19:27:18|1.884
19:27:19|1.884
19:27:20|1.884
19:27:21|1.884
19:27:22|1.8848
19:27:23|1.8844
19:27:24|1.8842
19:27:25|1.8832
19:27:27|1.8832
19:27:28|1.8828
19:27:29|1.8828
19:27:30|1.8828
19:27:31|1.8825
19:27:32|1.8814
19:27:34|1.8814
19:27:35|1.8818
19:27:36|1.8812
19:27:37|1.8812
19:27:37|1.8805
19:27:39|1.8794
19:27:40|1.8794
19:27:41|1.8795
19:27:42|1.8786
19:27:43|1.8786
19:27:44|1.8786
19:27:45|1.8785
19:27:46|1.8785
19:27:47|1.8776
19:27:48|1.8774
19:27:49|1.877
19:27:50|1.8767
19:27:51|1.8771
19:27:52|1.8771
19:27:53|1.8775
19:27:54|1.8775
19:27:55|1.8775
19:27:56|1.8775
19:27:57|1.8775
19:27:58|1.8771
19:27:59|1.8771
19:28:00|1.8771
19:28:01|1.878
19:28:03|1.8777
19:28:04|1.8777
19:28:05|1.8781
19:28:06|1.8781
19:28:06|1.8787
19:28:08|1.8787
19:28:09|1.8791
19:28:10|1.8791
19:28:11|1.8791
19:28:12|1.8786
19:28:13|1.8781
19:28:14|1.879
19:28:15|1.879
19:28:16|1.879
19:28:17|1.8794
19:28:18|1.8794
19:28:19|1.8794
19:28:21|1.8782
19:28:22|1.8784
19:28:23|1.8784
19:28:25|1.8784
19:28:25|1.8777
19:28:27|1.8777
19:28:28|1.8777
19:28:29|1.8777
19:28:30|1.8777
19:28:31|1.8774
19:28:31|1.8774
19:28:33|1.8774
19:28:34|1.8756
19:28:35|1.8756
19:28:36|1.8764
19:28:37|1.8763
19:28:38|1.8763
19:28:39|1.876
19:28:39|1.876
19:28:41|1.8754
19:28:42|1.8754
19:28:43|1.8753
19:28:44|1.8741
19:28:45|1.8741
19:28:47|1.8745
19:28:48|1.8744
19:28:48|1.8746
19:28:50|1.8746
19:28:51|1.8751
19:28:51|1.8755
19:28:52|1.8731
19:28:53|1.8734
19:28:54|1.8716
19:28:55|1.8728
19:28:56|1.8728
19:28:58|1.8724
19:28:59|1.8722
19:29:00|1.873
19:29:00|1.8732
19:29:02|1.8734
19:29:02|1.8731
19:29:04|1.8735
19:29:05|1.8735
19:29:06|1.8735
19:29:07|1.8729
19:29:08|1.8729
19:29:09|1.8729
19:29:10|1.8721
19:29:11|1.8706
19:29:12|1.8707
19:29:13|1.8709
19:29:14|1.8707
19:29:16|1.8717
19:29:16|1.8734
19:29:18|1.8729
19:29:20|1.8724
19:29:20|1.8724
19:29:22|1.8729
19:29:22|1.8732
19:29:23|1.8732
19:29:24|1.8737
19:29:26|1.8737
19:29:27|1.8737
19:29:28|1.8728
19:29:29|1.873
19:29:30|1.873
19:29:31|1.871
19:29:32|1.8717
19:29:33|1.8717
19:29:34|1.8717
19:29:35|1.8717
19:29:36|1.8718
19:29:37|1.8712
19:29:38|1.8712
19:29:39|1.8716
19:29:41|1.8723
19:29:42|1.8727
19:29:42|1.8727
19:29:43|1.8727
19:29:45|1.8727
19:29:46|1.8727
19:29:47|1.8727
19:29:47|1.8727
19:29:49|1.8739
19:29:49|1.8748
19:29:51|1.8746
19:29:51|1.8746
19:29:52|1.8746
19:29:53|1.8746
19:29:55|1.8746
19:29:56|1.8746
19:29:57|1.8746
19:29:58|1.8734
19:29:59|1.8734
19:30:00|1.8734
19:30:00|1.8728
19:30:02|1.8728
19:30:04|1.8728
19:30:04|1.8728
19:30:06|1.8739
19:30:06|1.873
19:30:08|1.873
19:30:09|1.873
19:30:10|1.873
19:30:11|1.873
19:30:13|1.8726
19:30:14|1.873
19:30:14|1.8736
19:30:15|1.8738
19:30:16|1.8738
19:30:18|1.8742
19:30:19|1.8742
19:30:20|1.8742
19:30:21|1.8747
19:30:22|1.8747
19:30:23|1.8747
19:30:24|1.8747
19:30:25|1.8747
19:30:26|1.8759
19:30:27|1.8755
19:30:28|1.8755
19:30:29|1.8755
19:30:30|1.8755
19:30:31|1.8755
19:30:32|1.8754
19:30:33|1.8754
19:30:34|1.8765
19:30:35|1.8765
19:30:36|1.8768
19:30:37|1.8767
19:30:39|1.8773
19:30:39|1.8776
19:30:40|1.8778
19:30:41|1.8778
19:30:42|1.8782
19:30:44|1.8782
19:30:45|1.8783
19:30:46|1.8782
19:30:46|1.8782
19:30:48|1.8782
19:30:49|1.8782
19:30:49|1.8782
19:30:50|1.8782
19:30:51|1.8784
19:30:52|1.8784
19:30:53|1.8779
19:30:55|1.8779
19:30:56|1.8779
19:30:56|1.8779
19:30:57|1.8779
19:30:58|1.8779
19:30:59|1.8779
19:31:00|1.8779
19:31:02|1.8779
19:31:03|1.8778
19:31:04|1.8778
19:31:05|1.8778
19:31:06|1.8787
19:31:07|1.8787
19:31:08|1.8787
19:31:10|1.8787
19:31:11|1.8787
19:31:12|1.8794
19:31:13|1.88
19:31:13|1.8813
19:31:15|1.8813
19:31:16|1.8809
19:31:17|1.8809
19:31:18|1.8809
19:31:19|1.8809
19:31:20|1.8809
19:31:21|1.8809
19:31:22|1.8809
19:31:23|1.8809
19:31:24|1.8809
19:31:25|1.8809
19:31:26|1.8809
19:31:28|1.8814
19:31:28|1.8814
19:31:29|1.8814
19:31:30|1.8805
19:31:32|1.8805
19:31:32|1.8805
19:31:33|1.8805
19:31:35|1.8805
19:31:35|1.8805
19:31:36|1.8809
19:31:37|1.8809
19:31:38|1.8809
19:31:39|1.8809
19:31:40|1.8809
19:31:41|1.8809
19:31:42|1.8809
19:31:44|1.8809
19:31:46|1.8812
19:31:46|1.8812
19:31:47|1.8812
19:31:48|1.8812
19:31:50|1.8805
19:31:51|1.8805
19:31:52|1.8805
19:31:52|1.8828
19:31:54|1.8828
19:31:54|1.8828
19:31:56|1.8839
19:31:57|1.8839
19:31:57|1.8839
19:31:59|1.884
19:31:59|1.884
19:32:00|1.8845
19:32:02|1.8842
19:32:03|1.8842
19:32:04|1.8842
19:32:05|1.8837
19:32:06|1.8848
19:32:07|1.8848
19:32:08|1.8848
19:32:09|1.8848
19:32:10|1.8848
19:32:11|1.8838
19:32:13|1.885
19:32:14|1.8852
19:32:15|1.8852
19:32:16|1.8848
19:32:17|1.8848
19:32:18|1.8839
19:32:19|1.8839
19:32:20|1.8839
19:32:21|1.8839
19:32:22|1.8848
19:32:23|1.8857
19:32:25|1.8859
19:32:25|1.8859
19:32:26|1.8859
19:32:28|1.886
19:32:29|1.8863
19:32:29|1.8864
19:32:31|1.8877
19:32:31|1.8879
19:32:32|1.8879
19:32:34|1.8877
19:32:34|1.8877
19:32:36|1.8885
19:32:36|1.8883
19:32:38|1.8883
19:32:39|1.8883
19:32:39|1.8883
19:32:41|1.8881
19:32:43|1.8884
19:32:44|1.889
19:32:45|1.8894
19:32:45|1.888
19:32:47|1.8888
19:32:48|1.8888
19:32:49|1.889
19:32:50|1.889
19:32:51|1.8889
19:32:52|1.8907
19:32:53|1.8907
19:32:54|1.8889
19:32:55|1.8889
19:32:56|1.8889
19:32:57|1.8889
19:32:58|1.8889
19:32:59|1.8889
19:33:00|1.8889
19:33:01|1.8889
19:33:02|1.8889
19:33:03|1.8889
19:33:04|1.8889
19:33:05|1.8889
19:33:06|1.8897
19:33:07|1.8897
19:33:08|1.8901
19:33:09|1.8903
19:33:10|1.8903
19:33:11|1.8903
19:33:12|1.8903
19:33:13|1.8904
19:33:14|1.8904
19:33:15|1.8904
19:33:16|1.8904
19:33:18|1.8903
19:33:19|1.8903
19:33:20|1.8903
19:33:21|1.8903
19:33:22|1.8903
19:33:22|1.8903
19:33:24|1.8903
19:33:24|1.8897
19:33:25|1.8897
19:33:26|1.8896
19:33:27|1.8896
19:33:28|1.8892
19:33:29|1.889
19:33:30|1.889
19:33:31|1.889
19:33:32|1.8895
19:33:34|1.8895
19:33:34|1.8903
19:33:35|1.8903
19:33:37|1.8903
19:33:37|1.8899
19:33:38|1.8899
19:33:40|1.8898
19:33:42|1.8898
19:33:42|1.8898
19:33:44|1.8898
19:33:44|1.8898
19:33:46|1.8907
19:33:48|1.8917
19:33:48|1.8917
19:33:49|1.8917
19:33:51|1.8911
19:33:52|1.8917
19:33:52|1.8909
19:33:54|1.8912
19:33:55|1.8912
19:33:56|1.8908
19:33:57|1.8908
19:33:57|1.8908
19:33:59|1.8908
19:34:00|1.8906
19:34:01|1.8906
19:34:02|1.8906
19:34:03|1.8903
19:34:03|1.8903
19:34:06|1.8903
19:34:06|1.8907
19:34:08|1.8907
19:34:09|1.8907
19:34:10|1.8923
19:34:10|1.8922
19:34:12|1.8913
19:34:13|1.8913
19:34:14|1.8913
19:34:15|1.8913
19:34:15|1.8913
19:34:16|1.8921
19:34:18|1.8921
19:34:18|1.8921
19:34:20|1.8921
19:34:21|1.8921
19:34:22|1.8914
19:34:23|1.8912
19:34:24|1.8912
19:34:25|1.8912
19:34:26|1.8912
19:34:27|1.8912
19:34:28|1.8912
19:34:29|1.8927
19:34:30|1.8921
19:34:31|1.8911
19:34:32|1.8911
19:34:33|1.8911
19:34:34|1.8911
19:34:35|1.8911
19:34:36|1.8911
19:34:37|1.8911
19:34:38|1.8911
19:34:39|1.8927
19:34:40|1.8927
19:34:41|1.8927
19:34:42|1.8916
19:34:43|1.892
19:34:45|1.8919
19:34:45|1.8919
19:34:47|1.8919
19:34:49|1.8924
19:34:50|1.8921
19:34:51|1.8921
19:34:52|1.8921
19:34:52|1.8928
19:34:54|1.8925
19:34:55|1.8925
19:34:56|1.8921
19:34:57|1.8921
19:34:58|1.8926
19:34:58|1.8926
19:35:00|1.8922
19:35:01|1.8922
19:35:02|1.892
19:35:03|1.8916
19:35:04|1.8921
19:35:06|1.8921
19:35:07|1.8916
19:35:08|1.8916
19:35:09|1.8924
19:35:10|1.8915
19:35:12|1.8915
19:35:13|1.8915
19:35:13|1.8915
19:35:14|1.8913
19:35:15|1.8913
19:35:16|1.8915
19:35:17|1.8898
19:35:19|1.8889
19:35:20|1.8889
19:35:21|1.8889
19:35:22|1.8892
19:35:23|1.889
19:35:23|1.8893
19:35:25|1.8888
19:35:26|1.8873
19:35:27|1.8865
19:35:27|1.8865
19:35:29|1.8865
19:35:29|1.8875
19:35:31|1.8884
19:35:32|1.8884
19:35:33|1.8884
19:35:34|1.8884
19:35:35|1.8897
19:35:36|1.8897
19:35:37|1.8897
19:35:38|1.89
19:35:40|1.8895
19:35:40|1.8905
19:35:41|1.8905
19:35:42|1.8905
19:35:43|1.8905
19:35:45|1.8912
19:35:46|1.8912
19:35:47|1.8913
19:35:49|1.89
19:35:49|1.89
19:35:50|1.8897
19:35:51|1.8897
19:35:52|1.8897
19:35:53|1.8897
19:35:55|1.8904
19:35:56|1.8908
19:35:57|1.8909
19:35:58|1.8909
19:35:58|1.8909
19:36:00|1.8909
19:36:01|1.891
19:36:01|1.8911
19:36:03|1.8911
19:36:04|1.8911
19:36:05|1.8911
19:36:06|1.8911
19:36:07|1.8911
19:36:09|1.891
19:36:09|1.8919
19:36:10|1.8912
19:36:12|1.8915
19:36:12|1.8915
19:36:14|1.8918
19:36:15|1.8914
19:36:16|1.891
19:36:17|1.891
19:36:18|1.891
19:36:19|1.8912
19:36:21|1.8912
19:36:21|1.8912
19:36:22|1.8913
19:36:23|1.8913
19:36:24|1.8905
19:36:25|1.8907
19:36:26|1.8907
19:36:28|1.8907
19:36:29|1.8907
19:36:30|1.8898
19:36:30|1.8898
19:36:31|1.8893
19:36:32|1.8893
19:36:33|1.8893
19:36:35|1.8893
19:36:36|1.8893
19:36:36|1.8893
19:36:38|1.8892
19:36:38|1.8892
19:36:39|1.8895
19:36:40|1.8895
19:36:41|1.8893
19:36:43|1.8898
19:36:43|1.8898
19:36:44|1.8898
19:36:45|1.8898
19:36:47|1.8898
19:36:48|1.8898
19:36:49|1.8899
19:36:50|1.8899
19:36:51|1.8899
19:36:52|1.8899
19:36:53|1.8899
19:36:54|1.8898
19:36:55|1.8894
19:36:56|1.8897
19:36:57|1.8899
19:36:57|1.8908
19:36:59|1.8913
19:37:00|1.8913
19:37:01|1.8913
19:37:02|1.8912
19:37:03|1.8922
19:37:04|1.8922
19:37:05|1.8912
19:37:07|1.8919
19:37:08|1.8915
19:37:09|1.8912
19:37:10|1.893
19:37:11|1.8935
19:37:12|1.8933
19:37:13|1.8933
19:37:14|1.8953
19:37:15|1.8948
19:37:17|1.8947
19:37:18|1.894
19:37:19|1.894
19:37:20|1.894
19:37:21|1.8936
19:37:22|1.8944
19:37:23|1.8944
19:37:24|1.8936
19:37:25|1.8936
19:37:26|1.8936
19:37:27|1.8932
19:37:28|1.8932
19:37:29|1.8928
19:37:30|1.8928
19:37:31|1.8936
19:37:32|1.8936
19:37:34|1.8936
19:37:35|1.8933
19:37:35|1.8931
19:37:36|1.8924
19:37:38|1.8917
19:37:38|1.8917
19:37:40|1.8917
19:37:40|1.8917
19:37:42|1.8908
19:37:42|1.8897
19:37:43|1.8897
19:37:45|1.8909
19:37:45|1.89
19:37:47|1.8898
19:37:48|1.8898
19:37:50|1.8909
19:37:51|1.8917
19:37:52|1.8913
19:37:52|1.8905
19:37:53|1.8907
19:37:55|1.8902
19:37:56|1.8902
19:37:57|1.8903
19:37:58|1.8903
19:38:00|1.8903
19:38:01|1.8903
19:38:01|1.8911
19:38:02|1.8914
19:38:03|1.8911
19:38:04|1.8916
19:38:06|1.8913
19:38:07|1.8904
19:38:07|1.8912
19:38:08|1.8916
19:38:11|1.8924
19:38:11|1.8926
19:38:12|1.8926
19:38:14|1.8935
19:38:14|1.8948
19:38:16|1.8954
19:38:17|1.896
19:38:18|1.8959
19:38:20|1.8964
19:38:21|1.8966
19:38:21|1.8969
19:38:23|1.8975
19:38:24|1.8964
19:38:25|1.8971
19:38:25|1.8975
19:38:26|1.8965
19:38:28|1.8968
19:38:28|1.8972
19:38:30|1.8972
19:38:30|1.8965
19:38:31|1.8969
19:38:32|1.8962
19:38:34|1.8962
19:38:35|1.8962
19:38:36|1.8959
19:38:36|1.8961
19:38:38|1.8961
19:38:38|1.8958
19:38:40|1.8976
19:38:41|1.8973
19:38:41|1.8975
19:38:43|1.8985
19:38:43|1.8991
19:38:45|1.8995
19:38:46|1.8992
19:38:47|1.8989
19:38:48|1.8989
19:38:49|1.8989
19:38:51|1.8989
19:38:52|1.8996
19:38:53|1.8996
19:38:54|1.8996
19:38:54|1.8999
19:38:55|1.8999
19:38:57|1.8991
19:38:58|1.8997
19:38:59|1.8991
19:38:59|1.8991
19:39:00|1.8988
19:39:02|1.8988
19:39:03|1.9002
19:39:04|1.8986
19:39:05|1.8986
19:39:06|1.8988
19:39:08|1.8992
19:39:08|1.8989
19:39:10|1.8979
19:39:11|1.8978
19:39:12|1.8978
19:39:13|1.8975
19:39:14|1.8975
19:39:15|1.8981
19:39:16|1.8977
19:39:17|1.8976
19:39:18|1.896
19:39:19|1.8961
19:39:20|1.8968
19:39:21|1.8966
19:39:22|1.8976
19:39:23|1.8969
19:39:24|1.8969
19:39:25|1.897
19:39:26|1.897
19:39:27|1.8968
19:39:28|1.8973
19:39:30|1.8973
19:39:31|1.8973
19:39:32|1.8977
19:39:32|1.8968
19:39:33|1.8968
19:39:34|1.8967
19:39:36|1.8965
19:39:36|1.8973
19:39:37|1.8966
19:39:39|1.8966
19:39:40|1.8966
19:39:40|1.8959
19:39:41|1.8959
19:39:43|1.8959
19:39:44|1.8959
19:39:44|1.8953
19:39:45|1.8953
19:39:47|1.8958
19:39:48|1.8957
19:39:49|1.8972
19:39:51|1.8972
19:39:52|1.8956
19:39:53|1.8963
19:39:54|1.8963
19:39:55|1.8963
19:39:56|1.8962
19:39:57|1.8966
19:39:58|1.8969
19:39:59|1.8969
19:40:01|1.8969
19:40:01|1.8969
19:40:03|1.8966
19:40:03|1.8966
19:40:05|1.8966
19:40:05|1.8957
19:40:06|1.8957
19:40:08|1.8959
19:40:09|1.8958
19:40:09|1.8955
19:40:11|1.8958
19:40:11|1.8946
19:40:12|1.8946
19:40:14|1.8946
19:40:15|1.8949
19:40:16|1.8951
19:40:17|1.8951
19:40:18|1.8951
19:40:20|1.8953
19:40:21|1.8953
19:40:22|1.8957
19:40:23|1.895
19:40:24|1.895
19:40:25|1.8946
19:40:26|1.8946
19:40:27|1.8948
19:40:28|1.8948
19:40:29|1.8957
19:40:31|1.8964
19:40:32|1.8961
19:40:32|1.8965
19:40:34|1.8961
19:40:34|1.8961
19:40:36|1.8964
19:40:36|1.8963
19:40:38|1.8963
19:40:38|1.8959
19:40:40|1.8964
19:40:41|1.8964
19:40:42|1.8947
19:40:43|1.8947
19:40:44|1.8933
19:40:45|1.8928
19:40:46|1.8889
19:40:47|1.89
19:40:48|1.8913
19:40:49|1.89
19:40:51|1.8902
19:40:51|1.8903
19:40:52|1.8907
19:40:54|1.8907
19:40:55|1.8905
19:40:56|1.8904
19:40:56|1.8898
19:40:58|1.8898
19:40:59|1.8898
19:41:01|1.89
19:41:01|1.89
19:41:02|1.8906
19:41:03|1.89
19:41:05|1.89
19:41:06|1.8899
19:41:07|1.8899
19:41:08|1.8897
19:41:08|1.8897
19:41:09|1.8897
19:41:11|1.8897
19:41:11|1.8897
19:41:14|1.8897
19:41:15|1.8887
19:41:16|1.8886
19:41:17|1.8892
19:41:18|1.8891
19:41:19|1.8888
19:41:20|1.8888
19:41:21|1.8878
19:41:23|1.8878
19:41:23|1.8876
19:41:24|1.8876
19:41:25|1.8871
19:41:27|1.8871
19:41:27|1.8867
19:41:29|1.8867
19:41:30|1.8867
19:41:31|1.8863
19:41:31|1.8864
19:41:34|1.8864
19:41:35|1.8868
19:41:36|1.8868
19:41:37|1.8874
19:41:37|1.8874
19:41:38|1.8874
19:41:39|1.8878
19:41:40|1.8878
19:41:42|1.8869
19:41:42|1.8869
19:41:43|1.8869
19:41:44|1.8865
19:41:45|1.8866
19:41:46|1.8863
19:41:47|1.886
19:41:49|1.8857
19:41:50|1.8848
19:41:51|1.8841
19:41:52|1.8841
19:41:53|1.8832
19:41:54|1.8832
19:41:55|1.8832
19:41:56|1.8828
19:41:57|1.883
19:41:58|1.8833
19:41:59|1.8833
19:42:01|1.8841
19:42:02|1.8838
19:42:02|1.8839
19:42:05|1.8839
19:42:06|1.8839
19:42:06|1.8839
19:42:07|1.8836
19:42:09|1.8836
19:42:09|1.8836
19:42:11|1.884
19:42:11|1.884
19:42:13|1.8848
19:42:14|1.8836
19:42:15|1.8836
19:42:17|1.8844
19:42:18|1.8835
19:42:19|1.8835
19:42:20|1.8835
19:42:21|1.8835
19:42:23|1.8835
19:42:24|1.8835
19:42:25|1.8838
19:42:26|1.8838
19:42:26|1.8835
19:42:28|1.8838
19:42:29|1.8838
19:42:30|1.8849
19:42:30|1.8842
19:42:31|1.884
19:42:33|1.884
19:42:34|1.8826
19:42:35|1.8826
19:42:36|1.8825
19:42:37|1.8827
19:42:38|1.8819
19:42:39|1.8819
19:42:40|1.8822
19:42:41|1.8822
19:42:42|1.8822
19:42:43|1.8819
19:42:45|1.8819
19:42:46|1.8838
19:42:46|1.8843
19:42:47|1.8848
19:42:49|1.8836
19:42:50|1.8836
19:42:51|1.8842
19:42:51|1.8852
19:42:52|1.8852
19:42:53|1.8852
19:42:54|1.8852
19:42:56|1.8843
19:42:56|1.8853
19:42:58|1.8844
19:42:58|1.8844
19:42:59|1.8844
19:43:01|1.8841
19:43:02|1.8822
19:43:02|1.8814
19:43:04|1.8808
19:43:04|1.8808
19:43:06|1.8807
19:43:07|1.8806
19:43:08|1.8803
19:43:09|1.88
19:43:10|1.88
19:43:11|1.8802
19:43:11|1.8802
19:43:13|1.8794
19:43:14|1.8794
19:43:15|1.8801
19:43:16|1.8801
19:43:17|1.8804
19:43:19|1.8804
19:43:19|1.8797
19:43:21|1.8791
19:43:21|1.8791
19:43:23|1.8791
19:43:24|1.8794
19:43:25|1.8794
19:43:26|1.8791
19:43:27|1.8791
19:43:28|1.8789
19:43:29|1.8789
19:43:30|1.8795
19:43:31|1.8795
19:43:32|1.8799
19:43:33|1.8799
19:43:34|1.8791
19:43:35|1.8791
19:43:36|1.8791
19:43:37|1.878
19:43:38|1.878
19:43:39|1.878
19:43:40|1.8771
19:43:41|1.8758
19:43:42|1.8757
19:43:43|1.8738
19:43:44|1.8742
19:43:45|1.8724
19:43:46|1.8719
19:43:47|1.8701
19:43:48|1.8717
19:43:49|1.8719
19:43:51|1.8719
19:43:52|1.8719
19:43:52|1.8712
19:43:54|1.8719
19:43:54|1.8717
19:43:56|1.8717
19:43:57|1.87
19:43:58|1.8699
19:43:59|1.87
19:44:00|1.8709
19:44:02|1.8709
19:44:02|1.8699
19:44:03|1.87
19:44:05|1.8712
19:44:05|1.8739
19:44:06|1.8723
19:44:08|1.874
19:44:09|1.8733
19:44:09|1.874
19:44:10|1.874
19:44:12|1.8738
19:44:12|1.8745
19:44:14|1.8745
19:44:15|1.8731
19:44:16|1.8731
19:44:17|1.8737
19:44:18|1.8729
19:44:19|1.8725
19:44:20|1.8727
19:44:21|1.8733
19:44:22|1.8733
19:44:23|1.8737
19:44:24|1.8702
19:44:25|1.8696
19:44:26|1.8692
19:44:27|1.8692
19:44:28|1.8693
19:44:29|1.8693
19:44:30|1.8694
19:44:31|1.8702
19:44:33|1.869
19:44:38|1.8697
19:44:38|1.8697
19:44:40|1.8697
19:44:40|1.8712
19:44:42|1.8699
19:44:42|1.871
19:44:44|1.871
19:44:45|1.871
19:44:46|1.8692
19:44:46|1.8692
19:44:47|1.8692
19:44:48|1.8692
19:44:49|1.87
19:44:51|1.87
19:44:51|1.87
19:44:52|1.87
19:44:53|1.8699
19:44:55|1.8708
19:44:56|1.8712
19:44:57|1.8712
19:44:59|1.8708
19:45:00|1.8708
19:45:01|1.8708
19:45:02|1.8708
19:45:03|1.8708
19:45:04|1.8696
19:45:05|1.8696
19:45:06|1.8701
19:45:07|1.8708
19:45:09|1.8703
19:45:09|1.8708
19:45:10|1.8707
19:45:12|1.8707
19:45:12|1.8707
19:45:14|1.8711
19:45:14|1.8704
19:45:17|1.8704
19:45:17|1.8704
19:45:18|1.8704
19:45:19|1.8704
19:45:21|1.8699
19:45:22|1.8704
19:45:23|1.8704
19:45:24|1.8716
19:45:25|1.8715
19:45:26|1.8722
19:45:27|1.8722
19:45:28|1.8742
19:45:29|1.8739
19:45:30|1.874
19:45:31|1.874
19:45:32|1.874
19:45:33|1.8747
19:45:34|1.8747
19:45:35|1.8748
19:45:36|1.8748
19:45:37|1.8752
19:45:38|1.8752
19:45:39|1.8757
19:45:40|1.8756
19:45:42|1.8758
19:45:43|1.8758
19:45:44|1.8758
19:45:45|1.8763
19:45:46|1.8758
19:45:47|1.874
19:45:49|1.8718
19:45:50|1.8713
19:45:50|1.8706
19:45:51|1.8706
19:45:53|1.8699
19:45:54|1.8699
19:45:54|1.8692
19:45:55|1.8679
19:45:57|1.8682
19:45:58|1.8677
19:45:59|1.8679
19:46:01|1.8677
19:46:01|1.8641
19:46:03|1.8636
19:46:04|1.8677
19:46:05|1.866
19:46:06|1.8646
19:46:08|1.866
19:46:09|1.8665
19:46:10|1.8671
19:46:11|1.867
19:46:11|1.8677
19:46:13|1.8687
19:46:14|1.87
19:46:15|1.8692
19:46:16|1.8697
19:46:17|1.8717
19:46:18|1.8717
19:46:19|1.872
19:46:20|1.8729
19:46:21|1.8736
19:46:22|1.8745
19:46:24|1.8739
19:46:25|1.8739
19:46:25|1.8739
19:46:27|1.8742
19:46:28|1.8748
19:46:29|1.8753
19:46:30|1.8753
19:46:30|1.8753
19:46:32|1.8739
19:46:33|1.875
19:46:34|1.8744
19:46:34|1.8744
19:46:36|1.874
19:46:37|1.8729
19:46:38|1.8727
19:46:39|1.8727
19:46:40|1.8736
19:46:40|1.873
19:46:42|1.873
19:46:42|1.873
19:46:44|1.8729
19:46:45|1.8729
19:46:46|1.8728
19:46:47|1.872
19:46:48|1.872
19:46:49|1.872
19:46:50|1.8728
19:46:51|1.8726
19:46:52|1.873
19:46:53|1.873
19:46:54|1.873
19:46:56|1.8736
19:46:56|1.8736
19:46:58|1.8731
19:46:59|1.8738
19:47:00|1.8738
19:47:00|1.8737
19:47:02|1.874
19:47:03|1.8744
19:47:04|1.8744
19:47:05|1.8754
19:47:06|1.8745
19:47:07|1.8747
19:47:09|1.8746
19:47:10|1.8746
19:47:10|1.8765
19:47:11|1.8748
19:47:13|1.8748
19:47:14|1.8748
19:47:15|1.8748
19:47:16|1.8751
19:47:17|1.8753
19:47:18|1.875
19:47:19|1.8762
19:47:21|1.8769
19:47:21|1.8769
19:47:23|1.8769
19:47:23|1.8757
19:47:25|1.8743
19:47:26|1.8753
19:47:27|1.8753
19:47:28|1.8749
19:47:28|1.8756
19:47:29|1.8766
19:47:31|1.8766
19:47:31|1.8766
19:47:32|1.8766
19:47:34|1.8766
19:47:34|1.8776
19:47:35|1.8776
19:47:36|1.8774
19:47:37|1.8783
19:47:39|1.8783
19:47:39|1.8783
19:47:40|1.8778
19:47:42|1.8786
19:47:43|1.8785
19:47:44|1.8785
19:47:45|1.8785
19:47:46|1.8785
19:47:47|1.8792
19:47:48|1.8795
19:47:49|1.8795
19:47:50|1.8793
19:47:51|1.8793
19:47:52|1.8793
19:47:54|1.8792
19:47:56|1.8792
19:47:57|1.8792
19:47:57|1.8792
19:47:58|1.878
19:48:00|1.8784
19:48:01|1.8791
19:48:02|1.8779
19:48:03|1.8779
19:48:03|1.8797
19:48:05|1.8804
19:48:07|1.8834
19:48:08|1.8835
19:48:08|1.8832
19:48:09|1.8841
19:48:11|1.8841
19:48:11|1.8849
19:48:12|1.8843
19:48:14|1.8847
19:48:14|1.8844
19:48:15|1.8844
19:48:16|1.8844
19:48:17|1.8843
19:48:18|1.8843
19:48:19|1.8832
19:48:20|1.8832
19:48:22|1.8835
19:48:22|1.8834
19:48:24|1.8837
19:48:25|1.8837
19:48:26|1.884
19:48:26|1.8844
19:48:27|1.8844
19:48:28|1.8844
19:48:29|1.8843
19:48:30|1.8843
19:48:31|1.8843
19:48:32|1.8843
19:48:34|1.8843
19:48:35|1.8836
19:48:35|1.8836
19:48:36|1.8836
19:48:38|1.8835
19:48:38|1.8828
19:48:40|1.8828
19:48:41|1.8828
19:48:42|1.8824
19:48:42|1.8824
19:48:44|1.8824
19:48:45|1.8824
19:48:46|1.8828
19:48:47|1.8826
19:48:48|1.8826
19:48:50|1.8829
19:48:51|1.8829
19:48:51|1.8829
19:48:52|1.8829
19:48:54|1.883
19:48:54|1.883
19:48:55|1.8823
19:48:57|1.8825
19:48:58|1.8831
19:48:59|1.8831
19:49:01|1.8822
19:49:02|1.8828
19:49:03|1.8828
19:49:05|1.8828
19:49:06|1.8827
19:49:07|1.8828
19:49:08|1.8825
19:49:09|1.8825
19:49:10|1.8824
19:49:11|1.8824
19:49:12|1.8831
19:49:13|1.8828
19:49:15|1.8834
19:49:15|1.8829
19:49:17|1.8821
19:49:18|1.8824
19:49:19|1.8829
19:49:20|1.8829
19:49:21|1.8826
19:49:22|1.8833
19:49:23|1.8826
19:49:24|1.8826
19:49:25|1.8826
19:49:26|1.8826
19:49:27|1.8826
19:49:28|1.8826
19:49:30|1.8826
19:49:31|1.8826
19:49:32|1.8826
19:49:32|1.8833
19:49:33|1.8835
19:49:35|1.8835
19:49:36|1.8826
19:49:37|1.8826
19:49:38|1.882
19:49:39|1.8818
19:49:40|1.8819
19:49:41|1.8819
19:49:42|1.8802
19:49:43|1.8803
19:49:45|1.8798
19:49:45|1.8801
19:49:47|1.8801
19:49:47|1.8802
19:49:49|1.8801
19:49:51|1.8801
19:49:51|1.8793
19:49:53|1.8793
19:49:54|1.8793
19:49:55|1.8793
19:49:56|1.8784
19:49:57|1.8784
19:49:58|1.8782
19:49:58|1.8778
19:50:00|1.8782
19:50:01|1.8787
19:50:02|1.8821
19:50:03|1.8827
19:50:05|1.8829
19:50:06|1.8811
19:50:07|1.8811
19:50:08|1.8811
19:50:09|1.8811
19:50:10|1.8798
19:50:10|1.8798
19:50:12|1.8792
19:50:13|1.8792
19:50:14|1.8792
19:50:15|1.8792
19:50:16|1.8792
19:50:17|1.8802
19:50:18|1.8812
19:50:20|1.8817
19:50:21|1.8814
19:50:22|1.8812
19:50:23|1.8814
19:50:24|1.8814
19:50:25|1.8814
19:50:27|1.8816
19:50:27|1.8816
19:50:28|1.883
19:50:30|1.8831
19:50:31|1.884
19:50:32|1.884
19:50:33|1.883
19:50:34|1.883
19:50:35|1.8833
19:50:36|1.8833
19:50:37|1.8828
19:50:38|1.882
19:50:39|1.882
19:50:40|1.8816
19:50:41|1.8816
19:50:42|1.8816
19:50:43|1.8812
19:50:44|1.8804
19:50:45|1.8801
19:50:46|1.8802
19:50:47|1.8802
19:50:48|1.8803
19:50:49|1.8799
19:50:51|1.8799
19:50:52|1.8799
19:50:53|1.8805
19:50:54|1.8807
19:50:55|1.8802
19:50:56|1.8802
19:50:58|1.8802
19:50:58|1.8802
19:51:00|1.8814
19:51:00|1.8814
19:51:02|1.8814
19:51:02|1.8814
19:51:03|1.8814
19:51:04|1.8803
19:51:06|1.8801
19:51:06|1.8801
19:51:08|1.8801
19:51:09|1.8801
19:51:09|1.8801
19:51:11|1.8801
19:51:12|1.8801
19:51:13|1.8796
19:51:14|1.8801
19:51:15|1.8801
19:51:16|1.88
19:51:18|1.88
19:51:18|1.8794
19:51:20|1.8799
19:51:20|1.8807
19:51:21|1.8808
19:51:22|1.8808
19:51:23|1.8808
19:51:24|1.8816
19:51:25|1.8823
19:51:26|1.8823
19:51:27|1.8821
19:51:28|1.8822
19:51:29|1.8816
19:51:30|1.8816
19:51:31|1.8811
19:51:32|1.8811
19:51:34|1.8811
19:51:34|1.8811
19:51:36|1.8811
19:51:37|1.8811
19:51:38|1.8811
19:51:39|1.8811
19:51:40|1.8811
19:51:41|1.8811
19:51:42|1.8811
19:51:43|1.8811
19:51:43|1.8802
19:51:45|1.8802
19:51:46|1.8803
19:51:46|1.8803
19:51:48|1.8801
19:51:49|1.8801
19:51:50|1.88
19:51:52|1.88
19:51:52|1.88
19:51:54|1.88
19:51:55|1.88
19:51:55|1.88
19:51:57|1.8793
19:51:58|1.8803
19:51:59|1.8803
19:52:00|1.8803
19:52:01|1.8803
19:52:02|1.8803
19:52:02|1.8803
19:52:04|1.8806
19:52:05|1.8806
19:52:06|1.8806
19:52:07|1.8806
19:52:08|1.8806
19:52:10|1.8792
19:52:11|1.8792
19:52:11|1.8792
19:52:12|1.88
19:52:14|1.8808
19:52:15|1.8796
19:52:16|1.8804
19:52:16|1.8804
19:52:18|1.8804
19:52:18|1.8804
19:52:20|1.8816
19:52:21|1.8822
19:52:22|1.8822
19:52:23|1.8822
19:52:24|1.8822
19:52:25|1.882
19:52:26|1.882
19:52:27|1.882
19:52:28|1.882
19:52:29|1.882
19:52:30|1.8811
19:52:31|1.881
19:52:32|1.881
19:52:33|1.88
19:52:34|1.88
19:52:35|1.8806
19:52:36|1.8806
19:52:37|1.8812
19:52:38|1.8811
19:52:39|1.8811
19:52:40|1.8811
19:52:41|1.8813
19:52:42|1.8812
19:52:43|1.8812
19:52:44|1.8812
19:52:45|1.8812
19:52:46|1.8812
19:52:47|1.8812
19:52:48|1.8808
19:52:50|1.8808
19:52:50|1.8808
19:52:52|1.88
19:52:54|1.88
19:52:55|1.88
19:52:56|1.8807
19:52:57|1.8807
19:52:57|1.8807
19:52:59|1.8804
19:53:00|1.8804
19:53:01|1.8804
19:53:02|1.8804
19:53:03|1.8806
19:53:04|1.8806
19:53:05|1.8806
19:53:06|1.8811
19:53:07|1.8815
19:53:08|1.8818
19:53:09|1.8818
19:53:10|1.8824
19:53:12|1.8808
19:53:13|1.8808
19:53:14|1.8821
19:53:15|1.8821
19:53:16|1.8829
19:53:17|1.8829
19:53:19|1.8829
19:53:20|1.8829
19:53:21|1.8818
19:53:22|1.8818
19:53:22|1.8818
19:53:24|1.8818
19:53:24|1.8818
19:53:25|1.8818
19:53:26|1.8818
19:53:27|1.8837
19:53:28|1.8844
19:53:29|1.8844
19:53:31|1.8841
19:53:31|1.8841
19:53:33|1.8841
19:53:33|1.8841
19:53:34|1.8859
19:53:36|1.8839
19:53:36|1.8834
19:53:38|1.8834
19:53:38|1.8834
19:53:39|1.8834
19:53:41|1.8834
19:53:41|1.8834
19:53:42|1.8832
19:53:44|1.8833
19:53:44|1.884
19:53:45|1.8839
19:53:46|1.8839
19:53:48|1.8837
19:53:49|1.8837
19:53:49|1.8835
19:53:50|1.8835
19:53:52|1.8836
19:53:53|1.883
19:53:55|1.883
19:53:56|1.883
19:53:57|1.8828
19:53:57|1.8826
19:53:59|1.8826
19:54:00|1.8826
19:54:01|1.8824
19:54:02|1.8825
19:54:03|1.883
19:54:05|1.8832
19:54:05|1.8832
19:54:07|1.8832
19:54:08|1.8832
19:54:08|1.8832
19:54:09|1.8832
19:54:10|1.8832
19:54:12|1.8832
19:54:12|1.8832
19:54:14|1.8827
19:54:15|1.8827
19:54:15|1.8827
19:54:17|1.8827
19:54:18|1.8827
19:54:18|1.8832
19:54:19|1.8832
19:54:21|1.8829
19:54:21|1.8814
19:54:22|1.8814
19:54:23|1.8809
19:54:25|1.8809
19:54:25|1.8799
19:54:27|1.8799
19:54:28|1.8799
19:54:29|1.8799
19:54:30|1.8799
19:54:31|1.8799
19:54:31|1.8799
19:54:33|1.8796
19:54:34|1.8797
19:54:35|1.8805
19:54:36|1.8805
19:54:37|1.8805
19:54:37|1.8805
19:54:38|1.8805
19:54:39|1.8806
19:54:40|1.8806
19:54:41|1.8805
19:54:43|1.8805
19:54:43|1.8805
19:54:45|1.8805
19:54:46|1.8794
19:54:47|1.88
19:54:48|1.88
19:54:48|1.8801
19:54:50|1.8801
19:54:51|1.8801
19:54:52|1.8795
19:54:53|1.8795
19:54:55|1.8794
19:54:56|1.88
19:54:57|1.88
19:54:58|1.88
19:54:59|1.88
19:55:00|1.88
19:55:01|1.88
19:55:02|1.88
19:55:03|1.88
19:55:04|1.8803
19:55:06|1.8803
19:55:06|1.8803
19:55:08|1.8803
19:55:09|1.8787
19:55:09|1.8787
19:55:11|1.8792
19:55:12|1.8792
19:55:13|1.8792
19:55:13|1.8786
19:55:15|1.8786
19:55:15|1.8775
19:55:16|1.8784
19:55:17|1.8782
19:55:19|1.8782
19:55:20|1.8782
19:55:21|1.8782
19:55:22|1.8782
19:55:23|1.8782
19:55:24|1.8782
19:55:25|1.8774
19:55:26|1.8774
19:55:27|1.8774
19:55:28|1.8774
19:55:29|1.8774
19:55:29|1.877
19:55:30|1.877
19:55:32|1.877
19:55:33|1.877
19:55:34|1.8768
19:55:35|1.8776
19:55:36|1.8776
19:55:37|1.8776
19:55:38|1.8776
19:55:38|1.8776
19:55:40|1.8776
19:55:41|1.8765
19:55:42|1.8765
19:55:43|1.8765
19:55:44|1.8765
19:55:45|1.8765
19:55:45|1.8779
19:55:46|1.8779
19:55:48|1.8779
19:55:49|1.8779
19:55:50|1.8779
19:55:51|1.8779
19:55:51|1.8766
19:55:53|1.876
19:55:54|1.876
19:55:56|1.876
19:55:56|1.876
19:55:57|1.8755
19:55:59|1.8767
19:56:00|1.8767
19:56:01|1.8755
19:56:02|1.8762
19:56:03|1.8755
19:56:04|1.8757
19:56:05|1.8757
19:56:06|1.8763
19:56:07|1.8763
19:56:08|1.8764
19:56:09|1.8764
19:56:10|1.8764
19:56:11|1.8764
19:56:13|1.8764
19:56:14|1.8772
19:56:14|1.8772
19:56:15|1.8772
19:56:16|1.8766
19:56:17|1.8768
19:56:18|1.8768
19:56:19|1.8768
19:56:20|1.8773
19:56:21|1.8778
19:56:22|1.879
19:56:23|1.879
19:56:24|1.879
19:56:26|1.879
19:56:26|1.879
19:56:28|1.879
19:56:29|1.8796
19:56:30|1.8768
19:56:30|1.8768
19:56:31|1.8783
19:56:32|1.8772
19:56:33|1.8779
19:56:34|1.8782
19:56:35|1.8781
19:56:37|1.8781
19:56:37|1.8781
19:56:39|1.8789
19:56:39|1.8789
19:56:40|1.8795
19:56:41|1.8795
19:56:42|1.88
19:56:43|1.88
19:56:45|1.88
19:56:46|1.88
19:56:46|1.88
19:56:47|1.88
19:56:49|1.8805
19:56:50|1.8805
19:56:50|1.8805
19:56:52|1.8805
19:56:52|1.8805
19:56:54|1.8826
19:56:55|1.8826
19:56:56|1.8826
19:56:58|1.8828
19:56:58|1.8828
19:57:00|1.8833
19:57:01|1.8833
19:57:02|1.8832
19:57:04|1.8832
19:57:05|1.884
19:57:06|1.8853
19:57:07|1.8853
19:57:08|1.8859
19:57:08|1.8859
19:57:10|1.8859
19:57:10|1.8859
19:57:12|1.8893
19:57:12|1.8885
19:57:13|1.888
19:57:14|1.8875
19:57:16|1.8875
19:57:17|1.8875
19:57:17|1.8879
19:57:19|1.8878
19:57:20|1.8883
19:57:21|1.8883
19:57:22|1.8883
19:57:23|1.8883
19:57:24|1.8875
19:57:25|1.8871
19:57:26|1.889
19:57:27|1.889
19:57:28|1.889
19:57:29|1.8894
19:57:31|1.8894
19:57:31|1.8895
19:57:32|1.8895
19:57:33|1.8895
19:57:35|1.8895
19:57:35|1.8895
19:57:36|1.8894
19:57:38|1.8893
19:57:38|1.8893
19:57:39|1.8891
19:57:41|1.889
19:57:42|1.889
19:57:42|1.889
19:57:43|1.8884
19:57:44|1.8884
19:57:46|1.8883
19:57:47|1.8883
19:57:47|1.8887
19:57:49|1.8885
19:57:49|1.8885
19:57:51|1.888
19:57:52|1.8876
19:57:53|1.8881
19:57:54|1.8875
19:57:54|1.8878
19:57:56|1.888
19:57:56|1.888
19:57:58|1.887
19:58:00|1.887
19:58:01|1.887
19:58:02|1.887
19:58:03|1.887
19:58:05|1.8868
19:58:06|1.8868
19:58:06|1.8868
19:58:07|1.8871
19:58:08|1.8879
19:58:09|1.8879
19:58:10|1.8879
19:58:12|1.8873
19:58:12|1.8873
19:58:13|1.8873
19:58:14|1.8873
19:58:15|1.8873
19:58:16|1.8873
19:58:17|1.8867
19:58:18|1.8867
19:58:20|1.8867
19:58:21|1.8867
19:58:21|1.8867
19:58:22|1.8867
19:58:24|1.8867
19:58:24|1.8876
19:58:26|1.8871
19:58:27|1.8878
19:58:27|1.8878
19:58:28|1.8878
19:58:30|1.8884
19:58:30|1.8884
19:58:31|1.8884
19:58:32|1.889
19:58:33|1.889
19:58:35|1.8885
19:58:35|1.8883
19:58:36|1.8877
19:58:37|1.8877
19:58:39|1.8879
19:58:40|1.8879
19:58:41|1.887
19:58:41|1.8867
19:58:43|1.8867
19:58:44|1.8869
19:58:44|1.8869
19:58:46|1.8863
19:58:46|1.8864
19:58:47|1.8863
19:58:48|1.8869
19:58:49|1.8869
19:58:51|1.8869
19:58:51|1.887
19:58:53|1.8867
19:58:53|1.8867
19:58:54|1.8867
19:58:55|1.8865
19:58:56|1.8865
19:58:58|1.8896
19:58:59|1.8896
19:59:01|1.8895
19:59:01|1.8893
19:59:03|1.8896
19:59:04|1.8889
19:59:05|1.8889
19:59:06|1.8889
19:59:07|1.8889
19:59:08|1.8879
19:59:09|1.8872
19:59:09|1.8872
19:59:10|1.8865
19:59:12|1.8865
19:59:13|1.8865
19:59:14|1.8869
19:59:15|1.8869
19:59:16|1.8869
19:59:17|1.8869
19:59:18|1.8858
19:59:19|1.8858
19:59:20|1.8858
19:59:21|1.8857
19:59:22|1.8857
19:59:23|1.8857
19:59:24|1.8858
19:59:25|1.8858
19:59:26|1.8858
19:59:28|1.8858
19:59:29|1.8855
19:59:29|1.8855
19:59:30|1.8855
19:59:31|1.8853
19:59:33|1.8851
19:59:33|1.8851
19:59:34|1.8864
19:59:35|1.8865
19:59:36|1.8853
19:59:37|1.8853
19:59:39|1.8853
19:59:39|1.8853
19:59:40|1.8855
19:59:42|1.8855
19:59:42|1.8852
19:59:43|1.8852
19:59:45|1.8852
19:59:45|1.8852
19:59:46|1.8851
19:59:47|1.8851
19:59:48|1.8851
19:59:49|1.8854
19:59:51|1.8854
19:59:51|1.8864
19:59:52|1.8862
19:59:53|1.8873
19:59:54|1.8873
19:59:55|1.8873
19:59:56|1.885
19:59:58|1.885
19:59:59|1.8866
20:00:00|1.886
20:00:01|1.8868
20:00:02|1.8859
20:00:03|1.8865
20:00:04|1.8862
20:00:05|1.8863
20:00:06|1.8863
20:00:08|1.8863
20:00:08|1.8863
20:00:10|1.8863
20:00:11|1.8863
20:00:12|1.8844
20:00:13|1.8837
20:00:14|1.8837
20:00:15|1.8837
20:00:16|1.8837
20:00:17|1.8838
20:00:18|1.8843
20:00:19|1.8843
20:00:20|1.8841
20:00:21|1.8849
20:00:22|1.8849
20:00:23|1.8849
20:00:24|1.8849
20:00:25|1.8849
20:00:27|1.8849
20:00:28|1.8849
20:00:29|1.8847
20:00:29|1.8847
20:00:31|1.8847
20:00:32|1.8847
20:00:33|1.8853
20:00:34|1.8853
20:00:35|1.8853
20:00:37|1.8843
20:00:37|1.8843
20:00:38|1.8843
20:00:40|1.8843
20:00:40|1.8843
20:00:42|1.8842
20:00:42|1.8842
20:00:43|1.8842
20:00:44|1.8856
20:00:45|1.8856
20:00:47|1.8856
20:00:47|1.8851
20:00:48|1.8851
20:00:49|1.8851
20:00:50|1.8851
20:00:51|1.8833
20:00:53|1.8833
20:00:53|1.8833
20:00:54|1.8837
20:00:55|1.8828
20:00:57|1.8828
20:00:57|1.8828
20:00:58|1.8828
20:01:00|1.8828
20:01:01|1.8841
20:01:09|1.8827
20:01:10|1.8823
20:01:10|1.8826
20:01:11|1.884
20:01:13|1.884
20:01:13|1.8846
20:01:18|1.8849
20:01:19|1.8852
20:01:20|1.8856
20:01:21|1.8856
20:01:22|1.8856
20:01:24|1.885
20:01:24|1.885
20:01:26|1.885
20:01:26|1.885
20:01:27|1.885
20:01:29|1.8841
20:01:30|1.8847
20:01:31|1.8855
20:01:32|1.8855
20:01:33|1.8855
20:01:34|1.8871
20:01:35|1.8873
20:01:36|1.8873
20:01:37|1.8873
20:01:37|1.8873
20:01:39|1.8886
20:01:40|1.8886
20:01:40|1.8886
20:01:42|1.8885
20:01:42|1.8897
20:01:43|1.8898
20:01:45|1.8895
20:01:45|1.8895
20:01:48|1.89
20:01:48|1.89
20:01:50|1.89
20:01:51|1.8884
20:01:52|1.8884
20:01:53|1.8884
20:01:54|1.8884
20:01:55|1.8879
20:01:55|1.8876
20:01:57|1.8867
20:01:58|1.8883
20:01:58|1.8873
20:01:59|1.8861
20:02:02|1.8862
20:02:03|1.8874
20:02:04|1.8874
20:02:05|1.8874
20:02:06|1.8874
20:02:07|1.8874
20:02:08|1.8862
20:02:09|1.8871
20:02:10|1.8861
20:02:11|1.8861
20:02:12|1.8862
20:02:13|1.8862
20:02:14|1.8862
20:02:16|1.886
20:02:16|1.886
20:02:18|1.8854
20:02:38|1.8861
20:02:39|1.8857
20:02:40|1.8853
20:02:40|1.8866
20:02:42|1.8866
20:02:42|1.8866
20:02:43|1.8866
20:02:44|1.8861
20:02:45|1.8861
20:02:46|1.8861
20:02:48|1.8861
20:02:48|1.8861
20:02:49|1.8861
20:02:50|1.8861
20:02:52|1.8861
20:02:53|1.8861
20:02:53|1.8861
20:02:54|1.8854
20:02:55|1.8854
20:02:56|1.8854
20:02:57|1.885
20:02:58|1.8844
20:03:00|1.884
20:03:01|1.884
20:03:02|1.8839
20:03:04|1.8838
20:03:05|1.8824
20:03:06|1.8824
20:03:07|1.8824
20:03:08|1.8824
20:03:09|1.8824
20:03:10|1.8819
20:03:11|1.8819
20:03:12|1.8819
20:03:13|1.8819
20:03:14|1.8819
20:03:16|1.8787
20:03:16|1.8786
20:03:18|1.8786
20:03:19|1.8787
20:03:19|1.8787
20:03:21|1.8787
20:03:21|1.8787
20:03:23|1.8787
20:03:24|1.8787
20:03:25|1.8786
20:03:25|1.8787
20:03:27|1.8785
20:03:28|1.8789
20:03:28|1.8789
20:03:29|1.8804
20:03:30|1.8804
20:03:32|1.8803
20:03:33|1.8818
20:03:34|1.8818
20:03:35|1.8815
20:03:35|1.8823
20:03:36|1.8827
20:03:38|1.8827
20:03:38|1.8827
20:03:40|1.8829
20:03:41|1.8826
20:03:42|1.8825
20:03:42|1.8825
20:03:43|1.8825
20:03:45|1.8834
20:03:46|1.8811
20:03:47|1.8811
20:03:48|1.8811
20:03:49|1.8811
20:03:50|1.8811
20:03:51|1.8811
20:03:51|1.88
20:03:53|1.88
20:03:54|1.88
20:03:55|1.8796
20:03:56|1.8796
20:03:57|1.8796
20:03:58|1.8796
20:03:59|1.8796
20:04:00|1.8795
20:04:02|1.8792
20:04:02|1.8793
20:04:03|1.8795
20:04:05|1.8788
20:04:05|1.8788
20:04:06|1.8786
20:04:07|1.8786
20:04:08|1.8776
20:04:09|1.8766
20:04:11|1.877
20:04:12|1.8779
20:04:13|1.8759
20:04:14|1.8766
20:04:15|1.8767
20:04:16|1.8767
20:04:17|1.8767
20:04:18|1.8767
20:04:19|1.8756
20:04:21|1.8778
20:04:22|1.878
20:04:23|1.878
20:04:23|1.8767
20:04:25|1.8762
20:04:26|1.8784
20:04:27|1.8803
20:04:27|1.8803
20:04:29|1.8803
20:04:30|1.8803
20:04:31|1.8803
20:04:32|1.8813
20:04:33|1.8813
20:04:34|1.8813
20:04:35|1.8813
20:04:36|1.8814
20:04:37|1.8814
20:04:38|1.8824
20:04:39|1.8824
20:04:40|1.8824
20:04:41|1.8824
20:04:42|1.8824
20:04:43|1.8824
20:04:44|1.8824
20:04:45|1.8824
20:04:46|1.8824
20:04:47|1.8824
20:04:48|1.8824
20:04:49|1.8826
20:04:50|1.8826
20:04:51|1.8826
20:04:52|1.8826
20:04:53|1.883
20:04:54|1.8828
20:04:55|1.8822
20:04:56|1.8833
20:04:57|1.8833
20:04:58|1.8834
20:05:00|1.8837
20:05:00|1.8836
20:05:01|1.8838
20:05:15|1.8835
20:05:16|1.8845
20:05:18|1.8835
20:05:19|1.8835
20:05:19|1.8837
20:05:21|1.8833
20:05:21|1.8833
20:05:23|1.8833
20:05:23|1.8842
20:05:25|1.8836
20:05:26|1.8836
20:05:26|1.8836
20:05:27|1.8831
20:05:28|1.8839
20:05:29|1.8828
20:05:30|1.8831
20:05:32|1.8835
20:05:33|1.8835
20:05:33|1.8835
20:05:35|1.8835
20:05:36|1.8839
20:05:36|1.8839
20:05:37|1.8798
20:05:39|1.8799
20:05:39|1.8808
20:05:41|1.8808
20:05:41|1.8808
20:05:42|1.8808
20:05:44|1.8808
20:05:44|1.8808
20:05:45|1.8804
20:05:47|1.881
20:05:47|1.881
20:05:48|1.8807
20:05:49|1.8804
20:05:50|1.8804
20:05:51|1.8804
20:05:52|1.879
20:05:54|1.8783
20:05:55|1.8783
20:05:55|1.8783
20:05:56|1.8783
20:05:58|1.8783
20:05:59|1.8783
20:06:00|1.8792
20:06:01|1.8792
20:06:02|1.8792
20:06:02|1.8782
20:06:04|1.8782
20:06:06|1.8787
20:06:07|1.879
20:06:08|1.879
20:06:08|1.8785
20:06:10|1.8785
20:06:11|1.8785
20:06:12|1.8785
20:06:13|1.8785
20:06:14|1.8785
20:06:15|1.8785
20:06:16|1.879
20:06:17|1.879
20:06:18|1.88
20:06:19|1.88
20:06:20|1.88
20:06:21|1.88
20:06:22|1.8798
20:06:23|1.8798
20:06:24|1.8806
20:06:25|1.8806
20:06:26|1.8806
20:06:27|1.8806
20:06:28|1.8805
20:06:30|1.8808
20:06:31|1.8808
20:06:32|1.8808
20:06:33|1.8808
20:06:33|1.8808
20:06:34|1.8808
20:06:35|1.8808
20:06:37|1.8808
20:06:37|1.8807
20:06:39|1.8807
20:06:40|1.8807
20:06:40|1.8791
20:06:41|1.8813
20:06:42|1.8813
20:06:44|1.8813
20:06:44|1.8813
20:06:45|1.8812
20:06:47|1.8819
20:06:47|1.8819
20:06:49|1.8819
20:06:49|1.882
20:06:50|1.882
20:06:51|1.8824
20:06:53|1.8824
20:06:54|1.8822
20:06:54|1.8822
20:06:55|1.8822
20:06:56|1.8822
20:06:57|1.8822
20:06:59|1.8822
20:06:59|1.8822
20:07:01|1.8815
20:07:01|1.8815
20:07:02|1.8809
20:07:04|1.8809
20:07:05|1.8804
20:07:07|1.8802
20:07:07|1.8801
20:07:09|1.8801
20:07:09|1.8801
20:07:10|1.8801
20:07:12|1.8801
20:07:13|1.8801
20:07:14|1.8801
20:07:15|1.8801
20:07:16|1.8801
20:07:17|1.8799
20:07:18|1.8799
20:07:19|1.8799
20:07:20|1.8799
20:07:21|1.8799
20:07:22|1.8795
20:07:23|1.8795
20:07:24|1.8795
20:07:25|1.8793
20:07:26|1.8793
20:07:27|1.8793
20:07:28|1.8793
20:07:29|1.8793
20:07:30|1.8793
20:07:31|1.8793
20:07:32|1.8781
20:07:33|1.8785
20:07:34|1.8786
20:07:35|1.8786
20:07:36|1.8786
20:07:37|1.8786
20:07:38|1.8786
20:07:39|1.8786
20:07:40|1.8794
20:07:41|1.8794
20:07:42|1.8794
20:07:43|1.8794
20:07:44|1.8794
20:07:45|1.879
20:07:46|1.879
20:07:47|1.8786
20:07:48|1.8786
20:07:49|1.8786
20:07:50|1.8786
20:07:51|1.8786
20:07:52|1.8782
20:07:53|1.8783
20:07:54|1.8792
20:07:55|1.8792
20:07:56|1.8789
20:07:57|1.8789
20:07:58|1.8789
20:07:59|1.8789
20:08:00|1.8788
20:08:01|1.8788
20:08:02|1.8788
20:08:03|1.88
20:08:04|1.8805
20:08:05|1.8805
20:08:06|1.8805
20:08:08|1.8801
20:08:09|1.8801
20:08:10|1.8801
20:08:11|1.8801
20:08:12|1.8801
20:08:14|1.8785
20:08:15|1.8785
20:08:16|1.8785
20:08:16|1.8785
20:08:18|1.8786
20:08:19|1.8789
20:08:20|1.8789
20:08:22|1.8789
20:08:23|1.8789
20:08:24|1.8785
20:08:25|1.8785
20:08:26|1.8785
20:08:26|1.8781
20:08:28|1.8781
20:08:28|1.8781
20:08:30|1.8763
20:08:31|1.8763
20:08:32|1.8763
20:08:32|1.8762
20:08:33|1.8762
20:08:34|1.874
20:08:35|1.8742
20:08:37|1.8742
20:08:37|1.8742
20:08:38|1.8741
20:08:39|1.8741
20:08:40|1.8741
20:08:41|1.8738
20:08:43|1.8736
20:08:44|1.8736
20:08:45|1.8736
20:08:46|1.8742
20:08:46|1.8728
20:08:48|1.8728
20:08:49|1.8728
20:08:49|1.8733
20:08:51|1.8733
20:08:52|1.8726
20:08:53|1.8723
20:08:54|1.8723
20:08:55|1.8719
20:08:55|1.8725
20:08:57|1.8731
20:08:58|1.8731
20:08:59|1.8727
20:09:00|1.8727
20:09:00|1.8727
20:09:02|1.8727
20:09:03|1.8727
20:09:04|1.875
20:09:05|1.8747
20:09:06|1.8747
20:09:06|1.8739
20:09:08|1.875
20:09:09|1.875
20:09:11|1.875
20:09:11|1.875
20:09:13|1.875
20:09:13|1.875
20:09:15|1.875
20:09:16|1.875
20:09:18|1.8739
20:09:18|1.8751
20:09:19|1.8751
20:09:21|1.8751
20:09:21|1.8751
20:09:22|1.8751
20:09:24|1.8751
20:09:24|1.8751
20:09:26|1.8751
20:09:26|1.8751
20:09:28|1.8761
20:09:29|1.8749
20:09:30|1.8749
20:09:31|1.8749
20:09:32|1.8744
20:09:33|1.8744
20:09:34|1.8744
20:09:35|1.8744
20:09:36|1.8744
20:09:37|1.8741
20:09:38|1.8741
20:09:39|1.8741
20:09:40|1.8756
20:09:41|1.8756
20:09:42|1.8756
20:09:43|1.8756
20:09:44|1.8756
20:09:45|1.8756
20:09:46|1.8756
20:09:47|1.8756
20:09:48|1.8767
20:09:49|1.8763
20:09:50|1.8763
20:09:51|1.8763
20:09:53|1.8763
20:09:53|1.8763
20:09:54|1.8763
20:09:56|1.8763
20:09:56|1.8761
20:09:57|1.8769
20:09:58|1.8776
20:09:59|1.8776
20:10:00|1.8776
20:10:01|1.8776
20:10:02|1.8776
20:10:03|1.8776
20:10:04|1.8776
20:10:06|1.8776
20:10:07|1.8776
20:10:07|1.8788
20:10:09|1.8788
20:10:10|1.8788
20:10:11|1.8766
20:10:12|1.8778
20:10:13|1.8778
20:10:14|1.879
20:10:15|1.879
20:10:16|1.879
20:10:18|1.879
20:10:19|1.8796
20:10:20|1.8796
20:10:20|1.8777
20:10:22|1.8777
20:10:23|1.8777
20:10:24|1.8777
20:10:24|1.8777
20:10:26|1.8768
20:10:27|1.8768
20:10:28|1.8768
20:10:29|1.8768
20:10:30|1.8764
20:10:31|1.8764
20:10:31|1.876
20:10:33|1.8774
20:10:34|1.8774
20:10:34|1.8774
20:10:36|1.876
20:10:37|1.876
20:10:38|1.8754
20:10:39|1.8754
20:10:39|1.874
20:10:40|1.8734
20:10:42|1.8744
20:10:43|1.8744
20:10:44|1.8741
20:10:45|1.8741
20:10:46|1.8741
20:10:47|1.8741
20:10:48|1.8741
20:10:49|1.8744
20:10:50|1.8751
20:10:51|1.8751
20:10:52|1.8751
20:10:53|1.8751
20:10:54|1.8751
20:10:55|1.8751
20:10:56|1.8758
20:10:58|1.8758
20:10:59|1.8758
20:10:59|1.8758
20:11:00|1.8761
20:11:02|1.8768
20:11:03|1.8768
20:11:03|1.8768
20:11:04|1.8768
20:11:06|1.8764
20:11:07|1.8764
20:11:07|1.8764
20:11:08|1.8765
20:11:09|1.8765
20:11:10|1.8765
20:11:12|1.8765
20:11:14|1.8765
20:11:15|1.8761
20:11:16|1.8761
20:11:17|1.8753
20:11:17|1.8758
20:11:19|1.8758
20:11:19|1.8758
20:11:20|1.8758
20:11:22|1.8758
20:11:23|1.8758
20:11:24|1.8758
20:11:24|1.8758
20:11:25|1.8758
20:11:26|1.8758
20:11:28|1.8752
20:11:29|1.8738
20:11:30|1.8738
20:11:30|1.8739
20:11:31|1.8739
20:11:33|1.8739
20:11:34|1.8739
20:11:35|1.8741
20:11:36|1.8741
20:11:37|1.8741
20:11:38|1.8741
20:11:38|1.8741
20:11:40|1.8741
20:11:41|1.8744
20:11:42|1.8744
20:11:43|1.8744
20:11:43|1.8744
20:11:44|1.8744
20:11:45|1.8744
20:11:47|1.8744
20:11:47|1.8744
20:11:49|1.8754
20:11:50|1.8754
20:11:51|1.8754
20:11:52|1.8754
20:11:53|1.8737
20:11:54|1.8737
20:11:55|1.8737
20:11:55|1.8733
20:11:57|1.8733
20:11:58|1.8733
20:11:59|1.8733
20:12:00|1.8745
20:12:01|1.8745
20:12:02|1.8737
20:12:03|1.8736
20:12:04|1.8724
20:12:05|1.8724
20:12:06|1.8724
20:12:07|1.8724
20:12:08|1.8724
20:12:09|1.8728
20:12:10|1.8708
20:12:12|1.8708
20:12:13|1.8718
20:12:13|1.8718
20:12:14|1.8715
20:12:16|1.8712
20:12:16|1.8718
20:12:18|1.8715
20:12:18|1.8715
20:12:20|1.8715
20:12:21|1.8714
20:12:22|1.871
20:12:23|1.8718
20:12:24|1.8708
20:12:24|1.8704
20:12:25|1.8712
20:12:27|1.8712
20:12:29|1.8712
20:12:30|1.8712
20:12:30|1.8712
20:12:31|1.8719
20:12:32|1.8697
20:12:33|1.8712
20:12:34|1.8712
20:12:35|1.8726
20:12:36|1.8718
20:12:37|1.8718
20:12:39|1.8718
20:12:40|1.8727
20:12:40|1.8727
20:12:41|1.8727
20:12:42|1.8727
20:12:43|1.872
20:12:44|1.872
20:12:45|1.8714
20:12:47|1.8723
20:12:48|1.8723
20:12:49|1.8723
20:12:49|1.8723
20:12:50|1.8723
20:12:51|1.8723
20:12:52|1.8723
20:12:54|1.8723
20:12:55|1.8723
20:12:55|1.8723
20:12:56|1.874
20:12:57|1.874
20:12:59|1.874
20:12:59|1.874
20:13:00|1.874
20:13:01|1.8735
20:13:02|1.8732
20:13:04|1.8732
20:13:04|1.8732
20:13:05|1.8732
20:13:07|1.8732
20:13:08|1.8732
20:13:08|1.8728
20:13:10|1.8728
20:13:11|1.8728
20:13:13|1.8728
20:13:14|1.8718
20:13:15|1.8717
20:13:16|1.8717
20:13:17|1.8715
20:13:18|1.8713
20:13:19|1.8713
20:13:21|1.8719
20:13:22|1.8719
20:13:23|1.8701
20:13:24|1.8701
20:13:25|1.8701
20:13:26|1.8701
20:13:27|1.8701
20:13:28|1.8701
20:13:29|1.8701
20:13:30|1.8701
20:13:31|1.8722
20:13:32|1.8722
20:13:33|1.8716
20:13:33|1.8716
20:13:35|1.8716
20:13:35|1.8716
20:13:37|1.8716
20:13:38|1.8716
20:13:39|1.8716
20:13:40|1.8716
20:13:41|1.8716
20:13:42|1.8716
20:13:42|1.8719
20:13:43|1.8719
20:13:44|1.8725
20:13:46|1.8725
20:13:47|1.8722
20:13:48|1.8723
20:13:48|1.8723
20:13:49|1.8723
20:13:50|1.8723
20:13:51|1.8723
20:13:53|1.8723
20:13:54|1.8723
20:13:55|1.8723
20:13:56|1.8723
20:13:57|1.8723
20:13:58|1.8723
20:13:59|1.8723
20:14:00|1.8723
20:14:01|1.8723
20:14:02|1.8723
20:14:03|1.8723
20:14:04|1.8717
20:14:05|1.8717
20:14:06|1.8717
20:14:07|1.8714
20:14:08|1.8714
20:14:09|1.8714
20:14:10|1.8714
20:14:11|1.8713
20:14:12|1.8713
20:14:14|1.8714
20:14:15|1.8714
20:14:15|1.8697
20:14:17|1.8709
20:14:18|1.8705
20:14:19|1.8705
20:14:20|1.8705
20:14:21|1.8705
20:14:22|1.8705
20:14:24|1.8705
20:14:24|1.8696
20:14:25|1.8697
20:14:27|1.8699
20:14:28|1.8695
20:14:29|1.8695
20:14:30|1.8695
20:14:31|1.8695
20:14:32|1.8695
20:14:33|1.8687
20:14:34|1.8687
20:14:35|1.8686
20:14:36|1.8686
20:14:37|1.8686
20:14:38|1.8686
20:14:39|1.8686
20:14:39|1.8689
20:14:41|1.8689
20:14:42|1.8686
20:14:43|1.8686
20:14:44|1.8682
20:14:45|1.8692
20:14:45|1.8692
20:14:46|1.8692
20:14:48|1.8683
20:14:49|1.8683
20:14:50|1.8683
20:14:51|1.8683
20:14:52|1.8698
20:14:53|1.8698
20:14:54|1.8698
20:14:55|1.8698
20:14:56|1.8702
20:14:57|1.8702
20:14:58|1.8702
20:14:59|1.8702
20:15:00|1.8702
20:15:01|1.8702
20:15:02|1.8689
20:15:03|1.8691
20:15:04|1.8696
20:15:05|1.8696
20:15:06|1.8706
20:15:07|1.8708
20:15:08|1.8708
20:15:09|1.8702
20:15:10|1.8702
20:15:11|1.8702
20:15:12|1.87
20:15:13|1.8704
20:15:15|1.8704
20:15:16|1.8694
20:15:17|1.868
20:15:18|1.8674
20:15:19|1.8669
20:15:20|1.8676
20:15:21|1.8668
20:15:23|1.8669
20:15:24|1.8672
20:15:25|1.8665
20:15:26|1.867
20:15:26|1.8663
20:15:28|1.8661
20:15:29|1.8665
20:15:30|1.8667
20:15:30|1.8667
20:15:32|1.8667
20:15:33|1.8667
20:15:33|1.8666
20:15:34|1.8668
20:15:36|1.8668
20:15:36|1.8663
20:15:38|1.8655
20:15:39|1.8653
20:15:40|1.8653
20:15:40|1.8659
20:15:42|1.8659
20:15:43|1.8659
20:15:44|1.8659
20:15:45|1.8659
20:15:46|1.8659
20:15:47|1.8659
20:15:48|1.8659
20:15:49|1.8665
20:15:50|1.8665
20:15:52|1.8656
20:15:52|1.8656
20:15:54|1.8656
20:15:56|1.865
20:15:57|1.8649
20:15:57|1.8649
20:15:58|1.8644
20:15:59|1.8644
20:16:01|1.8644
20:16:02|1.865
20:16:03|1.865
20:16:04|1.8638
20:16:05|1.8631
20:16:06|1.8632
20:16:07|1.864
20:16:08|1.8626
20:16:09|1.8626
20:16:10|1.8628
20:16:11|1.8629
20:16:12|1.8618
20:16:13|1.8616
20:16:14|1.8609
20:16:16|1.8607
20:16:17|1.86
20:16:17|1.86
20:16:19|1.8605
20:16:19|1.8595
20:16:21|1.8579
20:16:22|1.8585
20:16:23|1.8601
20:16:24|1.8598
20:16:24|1.8598
20:16:26|1.8598
20:16:27|1.8597
20:16:28|1.8597
20:16:28|1.86
20:16:30|1.8608
20:16:31|1.861
20:16:31|1.861
20:16:33|1.861
20:16:34|1.861
20:16:35|1.8582
20:16:36|1.8593
20:16:37|1.8593
20:16:37|1.8569
20:16:39|1.8575
20:16:39|1.8578
20:16:40|1.8575
20:16:42|1.8585
20:16:43|1.8573
20:16:44|1.8573
20:16:44|1.8573
20:16:45|1.8559
20:16:47|1.8551
20:16:48|1.8533
20:16:49|1.8534
20:16:49|1.8539
20:16:50|1.8553
20:16:52|1.8554
20:16:53|1.8556
20:16:54|1.8556
20:16:54|1.8553
20:16:56|1.8559
20:16:57|1.8551
20:16:59|1.8546
20:17:00|1.8539
20:17:01|1.8539
20:17:01|1.8539
20:17:02|1.8538
20:17:04|1.8544
20:17:05|1.8555
20:17:06|1.856
20:17:07|1.856
20:17:08|1.8568
20:17:09|1.8576
20:17:10|1.857
20:17:11|1.858
20:17:12|1.858
20:17:13|1.8572
20:17:14|1.8579
20:17:15|1.8574
20:17:17|1.8582
20:17:17|1.859
20:17:18|1.8589
20:17:20|1.8585
20:17:21|1.8585
20:17:22|1.8585
20:17:23|1.858
20:17:24|1.858
20:17:25|1.858
20:17:26|1.858
20:17:27|1.8597
20:17:28|1.8607
20:17:29|1.8605
20:17:30|1.8604
20:17:31|1.8599
20:17:32|1.8599
20:17:33|1.8599
20:17:34|1.8598
20:17:35|1.8598
20:17:36|1.8598
20:17:37|1.8606
20:17:38|1.8597
20:17:39|1.8597
20:17:40|1.8597
20:17:41|1.8619
20:17:42|1.8619
20:17:43|1.862
20:17:44|1.8622
20:17:45|1.8622
20:17:46|1.8622
20:17:47|1.861
20:17:48|1.8601
20:17:49|1.8597
20:17:50|1.86
20:17:52|1.8598
20:17:52|1.8588
20:17:54|1.8597
20:17:54|1.8597
20:17:55|1.8599
20:17:56|1.8599
20:17:57|1.8599
20:17:58|1.8609
20:17:59|1.8608
20:18:01|1.8608
20:18:02|1.8608
20:18:03|1.8608
20:18:03|1.8608
20:18:04|1.8608
20:18:06|1.8606
20:18:07|1.8601
20:18:08|1.8601
20:18:09|1.8617
20:18:10|1.8617
20:18:10|1.8608
20:18:11|1.8614
20:18:13|1.8614
20:18:14|1.8614
20:18:15|1.8613
20:18:15|1.8611
20:18:18|1.8608
20:18:18|1.8601
20:18:20|1.8601
20:18:20|1.8601
20:18:22|1.8602
20:18:23|1.8602
20:18:24|1.8591
20:18:25|1.8581
20:18:26|1.8581
20:18:27|1.8581
20:18:28|1.8583
20:18:29|1.8585
20:18:30|1.8585
20:18:32|1.8599
20:18:33|1.8599
20:18:33|1.8608
20:18:35|1.86
20:18:36|1.86
20:18:37|1.86
20:18:38|1.86
20:18:39|1.8612
20:18:40|1.8604
20:18:41|1.8604
20:18:43|1.8604
20:18:44|1.8604
20:18:45|1.8604
20:18:46|1.8604
20:18:47|1.8604
20:18:47|1.8604
20:18:49|1.8605
20:18:49|1.8605
20:18:51|1.8605
20:18:51|1.8605
20:18:53|1.8596
20:18:53|1.8591
20:18:55|1.8591
20:18:56|1.8591
20:18:56|1.8583
20:18:58|1.8594
20:18:59|1.8594
20:19:00|1.8594
20:19:01|1.8594
20:19:02|1.8594
20:19:02|1.8594
20:19:03|1.8594
20:19:04|1.8594
20:19:05|1.8589
20:19:07|1.8586
20:19:08|1.8586
20:19:09|1.8593
20:19:09|1.8593
20:19:11|1.8593
20:19:12|1.8593
20:19:13|1.8593
20:19:13|1.8593
20:19:14|1.8593
20:19:16|1.8594
20:19:16|1.8594
20:19:18|1.8594
20:19:20|1.8597
20:19:21|1.8597
20:19:22|1.8597
20:19:23|1.8621
20:19:24|1.8626
20:19:25|1.8626
20:19:26|1.8599
20:19:26|1.8599
20:19:28|1.8599
20:19:29|1.8602
20:19:30|1.8602
20:19:31|1.8601
20:19:32|1.8596
20:19:33|1.8593
20:19:34|1.8593
20:19:35|1.8593
20:19:36|1.8593
20:19:37|1.8576
20:19:38|1.8573
20:19:40|1.8572
20:19:40|1.8569
20:19:41|1.8569
20:19:42|1.8569
20:19:43|1.8569
20:19:44|1.8561
20:19:45|1.8559
20:19:47|1.8559
20:19:47|1.8552
20:19:49|1.8563
20:19:50|1.8563
20:19:51|1.8563
20:19:51|1.8554
20:19:53|1.8554
20:19:54|1.8554
20:19:55|1.8556
20:19:56|1.8559
20:19:56|1.8559
20:19:58|1.8559
20:19:59|1.8556
20:20:00|1.8537
20:20:00|1.8537
20:20:02|1.8534
20:20:02|1.8525
20:20:03|1.8557
20:20:05|1.8578
20:20:06|1.8578
20:20:07|1.8578
20:20:07|1.8573
20:20:09|1.8573
20:20:10|1.8562
20:20:11|1.8558
20:20:12|1.8558
20:20:13|1.8558
20:20:14|1.8542
20:20:15|1.8554
20:20:16|1.8554
20:20:17|1.8546
20:20:18|1.8546
20:20:20|1.8546
20:20:20|1.8552
20:20:22|1.8562
20:20:23|1.8556
20:20:24|1.8556
20:20:24|1.8556
20:20:25|1.8556
20:20:27|1.8568
20:20:27|1.8568
20:20:29|1.8568
20:20:29|1.8546
20:20:30|1.8546
20:20:32|1.8546
20:20:33|1.8538
20:20:34|1.8536
20:20:34|1.8536
20:20:35|1.8536
20:20:37|1.8536
20:20:38|1.8536
20:20:39|1.8547
20:20:40|1.8547
20:20:41|1.8547
20:20:42|1.8547
20:20:42|1.8536
20:20:44|1.8536
20:20:45|1.8545
20:20:46|1.8548
20:20:47|1.8548
20:20:48|1.8548
20:20:48|1.8548
20:20:50|1.8548
20:20:51|1.8548
20:20:51|1.8548
20:20:54|1.8524
20:20:54|1.852
20:20:55|1.8511
20:20:57|1.8523
20:20:57|1.8523
20:20:59|1.8517
20:21:00|1.8517
20:21:00|1.8515
20:21:02|1.851
20:21:02|1.8522
20:21:03|1.8522
20:21:04|1.8519
20:21:05|1.8519
20:21:07|1.8528
20:21:07|1.8528
20:21:09|1.8542
20:21:09|1.8542
20:21:10|1.8528
20:21:11|1.8528
20:21:13|1.8519
20:21:13|1.8539
20:21:14|1.8539
20:21:16|1.8539
20:21:16|1.8531
20:21:18|1.8537
20:21:19|1.8556
20:21:21|1.8563
20:21:22|1.8563
20:21:23|1.856
20:21:24|1.856
20:21:24|1.8555
20:21:25|1.8555
20:21:27|1.8541
20:21:28|1.8541
20:21:28|1.8531
20:21:30|1.8531
20:21:31|1.8524
20:21:32|1.8524
20:21:33|1.8524
20:21:33|1.8524
20:21:35|1.852
20:21:36|1.852
20:21:37|1.852
20:21:38|1.8522
20:21:39|1.8522
20:21:40|1.8522
20:21:41|1.8522
20:21:42|1.8522
20:21:43|1.8522
20:21:44|1.8527
20:21:45|1.8527
20:21:46|1.8527
20:21:47|1.8519
20:21:48|1.8513
20:21:49|1.8513
20:21:50|1.8514
20:21:51|1.8516
20:21:52|1.8516
20:21:53|1.8516
20:21:54|1.8516
20:21:55|1.8516
20:21:56|1.8516
20:21:57|1.8516
20:21:58|1.8516
20:21:59|1.8516
20:22:00|1.8518
20:22:02|1.8518
20:22:02|1.8505
20:22:04|1.8505
20:22:05|1.8507
20:22:05|1.85
20:22:06|1.85
20:22:07|1.8512
20:22:08|1.8515
20:22:09|1.8515
20:22:10|1.8521
20:22:12|1.8521
20:22:12|1.8521
20:22:13|1.8517
20:22:14|1.8515
20:22:15|1.8508
20:22:16|1.8508
20:22:17|1.8508
20:22:19|1.8509
20:22:19|1.8509
20:22:21|1.8501
20:22:22|1.8505
20:22:23|1.8496
20:22:24|1.8496
20:22:25|1.8491
20:22:26|1.8491
20:22:27|1.8515
20:22:28|1.8513
20:22:29|1.8506
20:22:30|1.851
20:22:31|1.851
20:22:32|1.8485
20:22:33|1.8474
20:22:34|1.8474
20:22:35|1.8469
20:22:36|1.8458
20:22:38|1.847
20:22:38|1.8477
20:22:40|1.8477
20:22:40|1.8482
20:22:41|1.8477
20:22:43|1.8477
20:22:43|1.8473
20:22:45|1.8477
20:22:45|1.8481
20:22:46|1.8481
20:22:47|1.8479
20:22:48|1.8483
20:22:49|1.8481
20:22:50|1.8481
20:22:52|1.8482
20:22:52|1.8488
20:22:53|1.8492
20:22:54|1.8491
20:22:55|1.8496
20:22:57|1.8501
20:22:58|1.8504
20:22:59|1.8495
20:23:00|1.8499
20:23:01|1.8508
20:23:02|1.8492
20:23:03|1.8502
20:23:04|1.8514
20:23:05|1.85
20:23:06|1.85
20:23:07|1.85
20:23:08|1.8502
20:23:09|1.8511
20:23:10|1.8515
20:23:11|1.8515
20:23:12|1.8515
20:23:13|1.8511
20:23:14|1.8524
20:23:15|1.8511
20:23:16|1.8511
20:23:17|1.8511
20:23:18|1.8511
20:23:19|1.851
20:23:20|1.851
20:23:21|1.8515
20:23:23|1.8509
20:23:24|1.853
20:23:25|1.8541
20:23:27|1.8549
20:23:27|1.8535
20:23:29|1.8547
20:23:30|1.8539
20:23:31|1.8539
20:23:32|1.8539
20:23:33|1.8539
20:23:34|1.8536
20:23:35|1.8524
20:23:36|1.8524
20:23:37|1.8524
20:23:37|1.8524
20:23:39|1.8524
20:23:39|1.8531
20:23:41|1.8535
20:23:42|1.8535
20:23:43|1.8535
20:23:44|1.8535
20:23:45|1.8535
20:23:46|1.8535
20:23:47|1.8537
20:23:48|1.8537
20:23:49|1.8537
20:23:50|1.853
20:23:51|1.8539
20:23:52|1.8539
20:23:53|1.8536
20:23:54|1.8536
20:23:55|1.8536
20:23:56|1.8537
20:23:57|1.8533
20:23:58|1.8528
20:23:59|1.8528
20:24:00|1.8528
20:24:01|1.8528
20:24:02|1.8528
20:24:03|1.8528
20:24:04|1.853
20:24:05|1.8518
20:24:06|1.8516
20:24:08|1.8516
20:24:08|1.8516
20:24:09|1.8512
20:24:10|1.8521
20:24:12|1.8521
20:24:12|1.8518
20:24:13|1.8525
20:24:14|1.8524
20:24:15|1.8529
20:24:16|1.8522
20:24:17|1.8523
20:24:18|1.8511
20:24:20|1.8511
20:24:20|1.8526
20:24:21|1.8529
20:24:23|1.8529
20:24:25|1.8529
20:24:25|1.8528
20:24:26|1.8523
20:24:28|1.8519
20:24:28|1.8515
20:24:30|1.8515
20:24:30|1.8511
20:24:31|1.8512
20:24:33|1.8515
20:24:33|1.8515
20:24:34|1.8515
20:24:36|1.8505
20:24:37|1.8505
20:24:37|1.8505
20:24:38|1.8516
20:24:40|1.8516
20:24:41|1.8516
20:24:41|1.852
20:24:43|1.8527
20:24:43|1.8527
20:24:45|1.8529
20:24:45|1.8509
20:24:46|1.8509
20:24:48|1.8509
20:24:49|1.852
20:24:49|1.8532
20:24:51|1.8541
20:24:51|1.8544
20:24:53|1.8543
20:24:54|1.8546
20:24:55|1.8546
20:24:55|1.8546
20:24:57|1.8552
20:24:57|1.8559
20:24:59|1.8559
20:25:00|1.8559
20:25:02|1.8556
20:25:03|1.8555
20:25:04|1.8555
20:25:06|1.8543
20:25:06|1.8543
20:25:08|1.8543
20:25:09|1.8547
20:25:10|1.8547
20:25:11|1.8553
20:25:12|1.856
20:25:13|1.855
20:25:14|1.8546
20:25:15|1.855
20:25:17|1.8561
20:25:17|1.8561
20:25:18|1.8571
20:25:20|1.8571
20:25:21|1.8571
20:25:22|1.8575
20:25:22|1.8575
20:25:24|1.8571
20:25:26|1.8553
20:25:27|1.8553
20:25:27|1.8553
20:25:28|1.8553
20:25:30|1.8553
20:25:30|1.8553
20:25:32|1.8553
20:25:32|1.8553
20:25:34|1.8553
20:25:35|1.8553
20:25:36|1.8547
20:25:37|1.8545
20:25:38|1.8545
20:25:39|1.8545
20:25:40|1.8545
20:25:41|1.8545
20:25:42|1.8545
20:25:43|1.8545
20:25:45|1.8535
20:25:46|1.8535
20:25:47|1.8535
20:25:47|1.8535
20:25:48|1.8532
20:25:50|1.8537
20:25:50|1.8542
20:25:52|1.8548
20:25:53|1.8554
20:25:54|1.8554
20:25:55|1.8554
20:25:55|1.8554
20:25:56|1.8554
20:25:58|1.8554
20:25:59|1.8562
20:26:00|1.8562
20:26:01|1.8562
20:26:02|1.8562
20:26:03|1.8549
20:26:04|1.854
20:26:05|1.8547
20:26:06|1.8547
20:26:07|1.8547
20:26:08|1.8522
20:26:09|1.8522
20:26:10|1.8522
20:26:11|1.855
20:26:13|1.855
20:26:13|1.855
20:26:14|1.8563
20:26:16|1.8563
20:26:17|1.8563
20:26:18|1.8555
20:26:18|1.8555
20:26:20|1.8555
20:26:20|1.8555
20:26:22|1.8555
20:26:23|1.8555
20:26:25|1.8555
20:26:26|1.8555
20:26:26|1.8563
20:26:28|1.8557
20:26:29|1.8565
20:26:29|1.8565
20:26:30|1.8565
20:26:31|1.8565
20:26:33|1.8565
20:26:34|1.8557
20:26:34|1.8557
20:26:35|1.8557
20:26:36|1.8557
20:26:38|1.8557
20:26:39|1.8557
20:26:41|1.8567
20:26:41|1.8567
20:26:42|1.8567
20:26:43|1.8567
20:26:45|1.8567
20:26:46|1.857
20:26:48|1.8577
20:26:48|1.8582
20:26:49|1.8582
20:26:51|1.8581
20:26:51|1.8581
20:26:52|1.858
20:26:53|1.8585
20:26:55|1.8585
20:26:55|1.8585
20:26:56|1.8585
20:26:58|1.8599
20:26:59|1.8599
20:27:00|1.8599
20:27:00|1.8593
20:27:01|1.8596
20:27:03|1.8596
20:27:03|1.8582
20:27:04|1.8582
20:27:05|1.8554
20:27:06|1.8554
20:27:07|1.8554
20:27:09|1.8554
20:27:10|1.8549
20:27:10|1.8549
20:27:11|1.8552
20:27:13|1.8556
20:27:14|1.8556
20:27:15|1.8561
20:27:15|1.8562
20:27:17|1.8562
20:27:17|1.8555
20:27:18|1.8564
20:27:20|1.8564
20:27:21|1.8566
20:27:22|1.8562
20:27:23|1.8562
20:27:23|1.8562
20:27:25|1.8562
20:27:26|1.8562
20:27:27|1.8562
20:27:28|1.8562
20:27:29|1.8562
20:27:30|1.8552
20:27:31|1.8552
20:27:32|1.8552
20:27:33|1.8552
20:27:34|1.8551
20:27:35|1.8551
20:27:36|1.8546
20:27:37|1.8546
20:27:38|1.8546
20:27:39|1.8546
20:27:40|1.8546
20:27:41|1.8546
20:27:42|1.8545
20:27:43|1.8545
20:27:44|1.8549
20:27:45|1.8549
20:27:47|1.8537
20:27:48|1.8533
20:27:49|1.8533
20:27:49|1.8533
20:27:50|1.8533
20:27:52|1.8533
20:27:52|1.8533
20:27:54|1.8533
20:27:55|1.8533
20:27:56|1.8541
20:27:57|1.8541
20:27:58|1.8541
20:27:59|1.8541
20:28:01|1.8541
20:28:01|1.8519
20:28:03|1.8519
20:28:03|1.8519
20:28:05|1.8519
20:28:05|1.853
20:28:06|1.853
20:28:07|1.853
20:28:08|1.853
20:28:10|1.853
20:28:10|1.853
20:28:11|1.853
20:28:13|1.853
20:28:13|1.853
20:28:15|1.853
20:28:15|1.853
20:28:16|1.853
20:28:18|1.8534
20:28:18|1.8534
20:28:20|1.8534
20:28:21|1.8543
20:28:22|1.8543
20:28:23|1.8543
20:28:24|1.8543
20:28:25|1.8543
20:28:26|1.8539
20:28:27|1.8536
20:28:28|1.8536
20:28:29|1.8536
20:28:30|1.8536
20:28:31|1.8537
20:28:32|1.8537
20:28:33|1.8534
20:28:34|1.8524
20:28:35|1.8524
20:28:36|1.8524
20:28:38|1.8524
20:28:39|1.8524
20:28:39|1.8534
20:28:41|1.8534
20:28:41|1.8534
20:28:43|1.8534
20:28:44|1.8534
20:28:45|1.8534
20:28:45|1.8543
20:28:47|1.8543
20:28:48|1.8537
20:28:49|1.8534
20:28:50|1.8534
20:28:51|1.8534
20:28:52|1.8534
20:28:53|1.8529
20:28:54|1.8546
20:28:55|1.8546
20:28:56|1.8546
20:28:57|1.8546
20:28:58|1.8526
20:28:59|1.8524
20:29:00|1.8524
20:29:01|1.8524
20:29:03|1.8533
20:29:04|1.8537
20:29:05|1.8537
20:29:06|1.8524
20:29:06|1.8524
20:29:07|1.8524
20:29:09|1.8524
20:29:10|1.8524
20:29:11|1.8524
20:29:12|1.8524
20:29:12|1.8524
20:29:14|1.8518
20:29:15|1.8518
20:29:16|1.8518
20:29:17|1.8524
20:29:18|1.8524
20:29:18|1.8522
20:29:20|1.8522
20:29:21|1.8521
20:29:21|1.8521
20:29:23|1.8521
20:29:25|1.8521
20:29:25|1.8521
20:29:26|1.8521
20:29:27|1.8521
20:29:29|1.8521
20:29:30|1.8521
20:29:30|1.8521
20:29:31|1.8521
20:29:32|1.8521
20:29:33|1.8521
20:29:35|1.8521
20:29:35|1.8521
20:29:36|1.8521
20:29:37|1.8521
20:29:39|1.8506
20:29:40|1.8506
20:29:40|1.8508
20:29:42|1.8508
20:29:42|1.8509
20:29:43|1.8509
20:29:44|1.8509
20:29:45|1.8503
20:29:46|1.8503
20:29:48|1.8503
20:29:49|1.8503
20:29:50|1.8503
20:29:51|1.8503
20:29:52|1.8503
20:29:52|1.8502
20:29:54|1.85
20:29:55|1.849
20:29:56|1.8491
20:29:56|1.8494
20:29:58|1.8494
20:29:58|1.8492
20:30:00|1.8492
20:30:01|1.8509
20:30:02|1.8505
20:30:03|1.8498
20:30:04|1.8498
20:30:05|1.8502
20:30:06|1.8508
20:30:07|1.8511
20:30:08|1.8499
20:30:09|1.8487
20:30:10|1.8508
20:30:11|1.8506
20:30:12|1.8496
20:30:13|1.8488
20:30:14|1.8488
20:30:15|1.8493
20:30:16|1.8493
20:30:17|1.8493
20:30:18|1.8488
20:30:19|1.8495
20:30:20|1.8495
20:30:21|1.8487
20:30:22|1.8478
20:30:23|1.8478
20:30:25|1.8481
20:30:27|1.8479
20:30:27|1.8479
20:30:29|1.8479
20:30:31|1.8481
20:30:31|1.8481
20:30:33|1.8475
20:30:34|1.8476
20:30:36|1.8477
20:30:37|1.8477
20:30:37|1.8477
20:30:39|1.8477
20:30:40|1.8477
20:30:41|1.8477
20:30:42|1.8477
20:30:42|1.8478
20:30:44|1.8478
20:30:44|1.8478
20:30:45|1.8496
20:30:47|1.8496
20:30:48|1.8496
20:30:48|1.8496
20:30:50|1.8481
20:30:50|1.8481
20:30:51|1.8481
20:30:52|1.8481
20:30:54|1.8481
20:30:54|1.8481
20:30:55|1.8481
20:30:57|1.8469
20:30:58|1.8469
20:30:59|1.8473
20:31:00|1.8467
20:31:02|1.8467
20:31:03|1.8457
20:31:04|1.8457
20:31:05|1.8457
20:31:05|1.8468
20:31:06|1.8468
20:31:07|1.8461
20:31:08|1.8455
20:31:09|1.8451
20:31:11|1.8433
20:31:11|1.8429
20:31:12|1.8422
20:31:13|1.8439
20:31:14|1.8433
20:31:15|1.8433
20:31:17|1.8435
20:31:17|1.8427
20:31:18|1.844
20:31:19|1.8443
20:31:21|1.8433
20:31:21|1.8435
20:31:22|1.8434
20:31:24|1.8435
20:31:25|1.8435
20:31:25|1.8435
20:31:26|1.8435
20:31:28|1.8441
20:31:28|1.8441
20:31:31|1.8429
20:31:31|1.8429
20:31:33|1.8416
20:31:33|1.8416
20:31:35|1.8417
20:31:36|1.8417
20:31:36|1.8417
20:31:38|1.8409
20:31:39|1.84
20:31:40|1.8395
20:31:41|1.841
20:31:42|1.8416
20:31:42|1.8417
20:31:43|1.8403
20:31:45|1.8403
20:31:46|1.8389
20:31:47|1.84
20:31:48|1.8404
20:31:49|1.8407
20:31:50|1.8407
20:31:51|1.8412
20:31:52|1.8413
20:31:54|1.842
20:31:55|1.8409
20:31:55|1.8411
20:31:57|1.8403
20:31:57|1.8401
20:31:59|1.8394
20:32:00|1.8395
20:32:00|1.8395
20:32:02|1.8395
20:32:02|1.842
20:32:04|1.8423
20:32:04|1.8419
20:32:05|1.8429
20:32:06|1.8445
20:32:07|1.8458
20:32:08|1.8461
20:32:09|1.8462
20:32:11|1.8459
20:32:12|1.8459
20:32:13|1.8449
20:32:13|1.8458
20:32:14|1.8455
20:32:16|1.8445
20:32:17|1.8445
20:32:18|1.8458
20:32:19|1.8454
20:32:20|1.8454
20:32:21|1.8447
20:32:22|1.8469
20:32:23|1.8476
20:32:24|1.8468
20:32:24|1.8468
20:32:26|1.8468
20:32:26|1.8468
20:32:28|1.8468
20:32:29|1.8488
20:32:30|1.8488
20:32:31|1.8485
20:32:32|1.8485
20:32:34|1.8479
20:32:35|1.8479
20:32:36|1.8479
20:32:37|1.847
20:32:38|1.8469
20:32:39|1.8466
20:32:39|1.8482
20:32:41|1.8484
20:32:41|1.8478
20:32:43|1.8478
20:32:43|1.8478
20:32:44|1.8484
20:32:46|1.8484
20:32:47|1.848
20:32:48|1.848
20:32:48|1.848
20:32:49|1.848
20:32:50|1.848
20:32:52|1.848
20:32:53|1.848
20:32:54|1.848
20:32:55|1.848
20:32:56|1.848
20:32:57|1.8484
20:32:58|1.8484
20:32:58|1.8484
20:32:59|1.8484
20:33:00|1.8484
20:33:02|1.849
20:33:02|1.8485
20:33:04|1.8485
20:33:05|1.8485
20:33:06|1.8485
20:33:07|1.85
20:33:07|1.8504
20:33:09|1.851
20:33:09|1.851
20:33:11|1.852
20:33:11|1.852
20:33:13|1.8522
20:33:13|1.8522
20:33:15|1.8524
20:33:16|1.8533
20:33:16|1.8546
20:33:18|1.8537
20:33:19|1.8579
20:33:20|1.8569
20:33:21|1.8564
20:33:23|1.8567
20:33:23|1.8567
20:33:25|1.8554
20:33:25|1.8554
20:33:27|1.8556
20:33:28|1.8556
20:33:29|1.8556
20:33:29|1.8562
20:33:30|1.8562
20:33:31|1.8558
20:33:33|1.8558
20:33:34|1.8554
20:33:35|1.8555
20:33:36|1.8552
20:33:38|1.8532
20:33:39|1.8544
20:33:40|1.8544
20:33:41|1.8544
20:33:42|1.8545
20:33:43|1.8542
20:33:43|1.8537
20:33:45|1.8539
20:33:45|1.8539
20:33:47|1.8539
20:33:47|1.8539
20:33:49|1.8544
20:33:50|1.8544
20:33:51|1.8541
20:33:52|1.8541
20:33:52|1.8538
20:33:54|1.8538
20:33:55|1.8538
20:33:56|1.8538
20:33:56|1.8542
20:33:58|1.8542
20:33:59|1.8542
20:34:00|1.8542
20:34:01|1.855
20:34:02|1.8551
20:34:03|1.8551
20:34:04|1.8551
20:34:05|1.8554
20:34:06|1.8554
20:34:07|1.8554
20:34:08|1.8543
20:34:09|1.8543
20:34:10|1.8543
20:34:11|1.8537
20:34:12|1.8534
20:34:13|1.8534
20:34:14|1.8534
20:34:15|1.8546
20:34:16|1.8541
20:34:17|1.8541
20:34:18|1.8541
20:34:20|1.8541
20:34:20|1.8533
20:34:21|1.8533
20:34:22|1.8541
20:34:24|1.8541
20:34:24|1.8541
20:34:25|1.8547
20:34:26|1.8547
20:34:27|1.8537
20:34:28|1.8537
20:34:29|1.8537
20:34:30|1.8537
20:34:31|1.8537
20:34:32|1.8537
20:34:34|1.8537
20:34:35|1.8537
20:34:36|1.8539
20:34:36|1.8539
20:34:37|1.8539
20:34:38|1.8539
20:34:39|1.8539
20:34:41|1.8539
20:34:42|1.8539
20:34:43|1.8535
20:34:44|1.8535
20:34:45|1.8535
20:34:46|1.8556
20:34:47|1.8548
20:34:48|1.8556
20:34:49|1.8556
20:34:50|1.856
20:34:51|1.8571
20:34:52|1.8571
20:34:53|1.8583
20:34:54|1.8592
20:34:55|1.8592
20:34:56|1.8583
20:34:57|1.8577
20:34:58|1.8577
20:34:59|1.8577
20:35:00|1.8573
20:35:01|1.8581
20:35:02|1.8572
20:35:04|1.8572
20:35:04|1.8571
20:35:05|1.8559
20:35:06|1.8565
20:35:07|1.8565
20:35:09|1.8561
20:35:09|1.8548
20:35:10|1.8548
20:35:11|1.8548
20:35:12|1.8548
20:35:14|1.8548
20:35:14|1.8548
20:35:16|1.8548
20:35:17|1.8551
20:35:17|1.8554
20:35:19|1.8547
20:35:19|1.8537
20:35:20|1.8537
20:35:21|1.8537
20:35:22|1.8555
20:35:24|1.8555
20:35:24|1.8555
20:35:25|1.8562
20:35:26|1.8562
20:35:28|1.8562
20:35:28|1.8562
20:35:29|1.8562
20:35:30|1.8562
20:35:31|1.8562
20:35:32|1.8562
20:35:34|1.8562
20:35:34|1.8552
20:35:36|1.8484
20:35:37|1.8484
20:35:39|1.8492
20:35:40|1.849
20:35:41|1.849
20:35:42|1.85
20:35:42|1.8504
20:35:44|1.8504
20:35:45|1.8504
20:35:45|1.8504
20:35:47|1.8504
20:35:48|1.8504
20:35:48|1.8504
20:35:49|1.8502
20:35:51|1.8502
20:35:52|1.8512
20:35:53|1.8509
20:35:54|1.8509
20:35:55|1.8509
20:35:55|1.8513
20:35:57|1.8524
20:35:57|1.8512
20:35:59|1.8512
20:35:59|1.8521
20:36:01|1.8519
20:36:01|1.8516
20:36:04|1.8516
20:36:04|1.8508
20:36:05|1.8506
20:36:06|1.8506
20:36:07|1.8506
20:36:08|1.85
20:36:09|1.85
20:36:10|1.85
20:36:11|1.8503
20:36:12|1.8503
20:36:13|1.8504
20:36:14|1.8506
20:36:15|1.8503
20:36:16|1.8506
20:36:17|1.8503
20:36:18|1.8508
20:36:20|1.8514
20:36:20|1.8514
20:36:21|1.8515
20:36:22|1.8515
20:36:23|1.8515
20:36:24|1.8515
20:36:25|1.8515
20:36:26|1.8515
20:36:28|1.8515
20:36:28|1.8515
20:36:30|1.8515
20:36:30|1.8516
20:36:31|1.8506
20:36:32|1.8506
20:36:33|1.8506
20:36:35|1.85
20:36:35|1.85
20:36:38|1.8494
20:36:39|1.8492
20:36:40|1.8492
20:36:41|1.8496
20:36:42|1.8496
20:36:43|1.8496
20:36:44|1.8496
20:36:45|1.8504
20:36:46|1.8503
20:36:47|1.8506
20:36:48|1.8509
20:36:49|1.8509
20:36:50|1.8509
20:36:52|1.8509
20:36:53|1.8509
20:36:54|1.8509
20:36:54|1.8517
20:36:56|1.8517
20:36:56|1.8517
20:36:57|1.8517
20:36:58|1.8515
20:36:59|1.8515
20:37:00|1.8515
20:37:02|1.852
20:37:02|1.852
20:37:03|1.852
20:37:04|1.8513
20:37:06|1.8517
20:37:07|1.8517
20:37:08|1.8517
20:37:08|1.8509
20:37:10|1.8505
20:37:11|1.8514
20:37:13|1.8519
20:37:14|1.8515
20:37:14|1.8515
20:37:16|1.8515
20:37:16|1.8518
20:37:18|1.8517
20:37:18|1.8517
20:37:20|1.8522
20:37:20|1.8538
20:37:21|1.8531
20:37:22|1.8538
20:37:23|1.8535
20:37:25|1.8535
20:37:26|1.8535
20:37:26|1.8535
20:37:27|1.8525
20:37:29|1.8525
20:37:29|1.8525
20:37:30|1.8525
20:37:31|1.8521
20:37:33|1.8521
20:37:34|1.8516
20:37:34|1.8516
20:37:36|1.851
20:37:37|1.851
20:37:38|1.8521
20:37:40|1.8519
20:37:40|1.8517
20:37:42|1.8517
20:37:43|1.8512
20:37:44|1.8512
20:37:45|1.8512
20:37:46|1.8504
20:37:47|1.8498
20:37:48|1.8505
20:37:49|1.8498
20:37:50|1.8498
20:37:51|1.8498
20:37:53|1.8511
20:37:54|1.851
20:37:54|1.851
20:37:55|1.8504
20:37:56|1.8504
20:37:57|1.8504
20:37:58|1.8504
20:37:59|1.8504
20:38:00|1.8504
20:38:01|1.8507
20:38:02|1.8517
20:38:04|1.8516
20:38:05|1.8513
20:38:05|1.8513
20:38:06|1.8513
20:38:07|1.8513
20:38:08|1.851
20:38:09|1.851
20:38:11|1.851
20:38:12|1.851
20:38:12|1.851
20:38:13|1.8514
20:38:14|1.8514
20:38:16|1.8514
20:38:17|1.8514
20:38:17|1.8525
20:38:18|1.8525
20:38:19|1.8525
20:38:20|1.8512
20:38:21|1.8526
20:38:22|1.8519
20:38:23|1.852
20:38:24|1.852
20:38:25|1.852
20:38:26|1.852
20:38:27|1.8526
20:38:28|1.852
20:38:29|1.8518
20:38:30|1.8518
20:38:31|1.8518
20:38:32|1.852
20:38:33|1.852
20:38:34|1.852
20:38:35|1.8506
20:38:37|1.8506
20:38:37|1.8506
20:38:39|1.8513
20:38:39|1.8513
20:38:41|1.8513
20:38:42|1.8516
20:38:42|1.8517
20:38:43|1.8517
20:38:44|1.852
20:38:46|1.852
20:38:47|1.8509
20:38:48|1.8509
20:38:49|1.8509
20:38:49|1.8509
20:38:51|1.8509
20:38:51|1.8497
20:38:53|1.8497
20:38:53|1.8491
20:38:55|1.8491
20:38:56|1.8491
20:38:57|1.8491
20:38:58|1.8476
20:38:58|1.8476
20:39:00|1.847
20:39:01|1.847
20:39:03|1.8473
20:39:03|1.8471
20:39:04|1.8472
20:39:06|1.8472
20:39:07|1.8473
20:39:07|1.8484
20:39:09|1.8482
20:39:09|1.8487
20:39:10|1.8486
20:39:11|1.8486
20:39:12|1.8487
20:39:13|1.8489
20:39:14|1.8489
20:39:15|1.8489
20:39:16|1.8477
20:39:17|1.849
20:39:18|1.8491
20:39:19|1.8491
20:39:20|1.8497
20:39:21|1.8491
20:39:22|1.8491
20:39:23|1.8491
20:39:24|1.849
20:39:25|1.8493
20:39:26|1.8493
20:39:27|1.8486
20:39:28|1.8486
20:39:29|1.8486
20:39:30|1.8481
20:39:32|1.8485
20:39:33|1.8496
20:39:33|1.8489
20:39:34|1.8486
20:39:35|1.8486
20:39:36|1.8486
20:39:38|1.8486
20:39:39|1.8486
20:39:40|1.85
20:39:41|1.8502
20:39:42|1.8502
20:39:42|1.8503
20:39:44|1.8503
20:39:45|1.8512
20:39:46|1.852
20:39:47|1.8524
20:39:48|1.8524
20:39:49|1.8521
20:39:50|1.8518
20:39:51|1.8525
20:39:51|1.8525
20:39:53|1.8519
20:39:54|1.8514
20:39:54|1.8514
20:39:56|1.8514
20:39:57|1.8514
20:39:58|1.8514
20:39:58|1.8514
20:40:00|1.8514
20:40:01|1.8517
20:40:02|1.8521
20:40:03|1.8515
20:40:04|1.8515
20:40:05|1.8506
20:40:06|1.8506
20:40:07|1.8506
20:40:07|1.8513
20:40:09|1.8513
20:40:09|1.8513
20:40:10|1.8513
20:40:12|1.8513
20:40:13|1.8513
20:40:14|1.8521
20:40:15|1.8521
20:40:16|1.8521
20:40:17|1.8523
20:40:17|1.8523
20:40:19|1.8519
20:40:20|1.8519
20:40:21|1.8521
20:40:22|1.8519
20:40:23|1.8519
20:40:24|1.8499
20:40:25|1.8497
20:40:26|1.8497
20:40:27|1.85
20:40:28|1.8495
20:40:28|1.8495
20:40:30|1.8502
20:40:30|1.8502
20:40:31|1.8499
20:40:32|1.8499
20:40:34|1.8499
20:40:35|1.8499
20:40:36|1.8499
20:40:36|1.8511
20:40:38|1.852
20:40:40|1.8521
20:40:41|1.8521
20:40:42|1.8508
20:40:43|1.8525
20:40:44|1.852
20:40:45|1.852
20:40:46|1.852
20:40:47|1.852
20:40:48|1.852
20:40:49|1.852
20:40:50|1.852
20:40:51|1.8528
20:40:52|1.8529
20:40:53|1.8529
20:40:54|1.8526
20:40:55|1.8526
20:40:56|1.8521
20:40:57|1.8521
20:40:58|1.8521
20:40:59|1.8521
20:41:00|1.8522
20:41:01|1.8527
20:41:03|1.8533
20:41:03|1.8522
20:41:04|1.8522
20:41:05|1.8522
20:41:07|1.8522
20:41:08|1.8522
20:41:08|1.8522
20:41:09|1.85
20:41:10|1.85
20:41:11|1.8508
20:41:12|1.8508
20:41:13|1.8508
20:41:14|1.8508
20:41:16|1.8508
20:41:17|1.851
20:41:17|1.8509
20:41:18|1.8509
20:41:19|1.8509
20:41:20|1.8509
20:41:21|1.8506
20:41:22|1.8505
20:41:24|1.851
20:41:25|1.8509
20:41:26|1.8511
20:41:26|1.8511
20:41:28|1.8508
20:41:28|1.8508
20:41:29|1.8508
20:41:30|1.8508
20:41:31|1.8508
20:41:32|1.8505
20:41:33|1.8505
20:41:34|1.8505
20:41:35|1.8505
20:41:37|1.8505
20:41:38|1.8505
20:41:38|1.8506
20:41:40|1.851
20:41:41|1.8521
20:41:42|1.8514
20:41:43|1.8543
20:41:44|1.8521
20:41:45|1.8521
20:41:46|1.8537
20:41:47|1.854
20:41:48|1.8546
20:41:49|1.8545
20:41:50|1.8547
20:41:51|1.8547
20:41:52|1.8547
20:41:53|1.855
20:41:54|1.8543
20:41:55|1.8543
20:41:56|1.8539
20:41:58|1.8539
20:41:59|1.8539
20:41:59|1.8539
20:42:01|1.8539
20:42:01|1.8539
20:42:02|1.8539
20:42:04|1.8539
20:42:04|1.854
20:42:05|1.854
20:42:07|1.856
20:42:08|1.8568
20:42:09|1.8574
20:42:09|1.8565
20:42:11|1.8565
20:42:12|1.8565
20:42:12|1.8565
20:42:13|1.8565
20:42:15|1.8565
20:42:16|1.8572
20:42:17|1.8569
20:42:18|1.8572
20:42:19|1.8574
20:42:20|1.8574
20:42:21|1.8574
20:42:22|1.8574
20:42:23|1.8572
20:42:24|1.8583
20:42:25|1.8584
20:42:26|1.8585
20:42:27|1.858
20:42:28|1.8589
20:42:29|1.8591
20:42:30|1.8588
20:42:31|1.8588
20:42:32|1.8593
20:42:33|1.8596
20:42:34|1.8598
20:42:35|1.8598
20:42:36|1.8602
20:42:37|1.8606
20:42:38|1.8612
20:42:39|1.86
20:42:40|1.8588
20:42:41|1.8588
20:42:43|1.8588
20:42:44|1.8588
20:42:44|1.8588
20:42:46|1.8588
20:42:47|1.8596
20:42:48|1.8599
20:42:49|1.8608
20:42:49|1.8608
20:42:51|1.8608
20:42:52|1.8608
20:42:53|1.8598
20:42:54|1.8598
20:42:55|1.8598
20:42:55|1.8598
20:42:57|1.8602
20:42:58|1.8602
20:42:59|1.8599
20:43:00|1.8599
20:43:01|1.8613
20:43:02|1.8616
20:43:03|1.8625
20:43:04|1.8625
20:43:05|1.8615
20:43:06|1.8615
20:43:07|1.8621
20:43:08|1.8618
20:43:09|1.8618
20:43:10|1.8618
20:43:11|1.8606
20:43:12|1.8606
20:43:13|1.862
20:43:15|1.8609
20:43:16|1.861
20:43:16|1.861
20:43:18|1.8596
20:43:18|1.8596
20:43:19|1.8596
20:43:20|1.8596
20:43:21|1.8592
20:43:23|1.8593
20:43:23|1.8593
20:43:24|1.8593
20:43:25|1.8593
20:43:26|1.8597
20:43:28|1.8593
20:43:28|1.8594
20:43:29|1.8594
20:43:30|1.8594
20:43:31|1.8592
20:43:33|1.8592
20:43:33|1.8589
20:43:34|1.8589
20:43:36|1.8589
20:43:36|1.8589
20:43:37|1.8584
20:43:38|1.8584
20:43:39|1.8584
20:43:40|1.8584
20:43:42|1.8584
20:43:43|1.8584
20:43:44|1.8584
20:43:46|1.858
20:43:47|1.8573
20:43:48|1.8573
20:43:50|1.8573
20:43:50|1.8573
20:43:52|1.8582
20:43:53|1.8583
20:43:54|1.8589
20:43:55|1.8589
20:43:56|1.8589
20:43:57|1.8589
20:43:59|1.8582
20:44:00|1.8582
20:44:00|1.8582
20:44:01|1.8582
20:44:02|1.8588
20:44:03|1.8588
20:44:04|1.8588
20:44:06|1.8596
20:44:06|1.8596
20:44:08|1.8589
20:44:09|1.8584
20:44:09|1.8584
20:44:11|1.8592
20:44:11|1.8592
20:44:12|1.8592
20:44:13|1.8585
20:44:15|1.8593
20:44:15|1.8585
20:44:16|1.8585
20:44:17|1.8585
20:44:18|1.8599
20:44:19|1.8599
20:44:20|1.8595
20:44:21|1.8595
20:44:23|1.8595
20:44:23|1.8595
20:44:25|1.8595
20:44:25|1.8595
20:44:27|1.8595
20:44:27|1.8595
20:44:28|1.8578
20:44:29|1.8579
20:44:30|1.8571
20:44:31|1.8571
20:44:32|1.8571
20:44:33|1.8576
20:44:34|1.8576
20:44:36|1.8582
20:44:36|1.8582
20:44:37|1.8585
20:44:38|1.8585
20:44:39|1.8585
20:44:40|1.8574
20:44:41|1.8574
20:44:43|1.8573
20:44:44|1.8573
20:44:45|1.8578
20:44:46|1.8582
20:44:47|1.8582
20:44:49|1.8582
20:44:50|1.8582
20:44:51|1.8582
20:44:51|1.8582
20:44:54|1.8582
20:44:54|1.857
20:44:56|1.857
20:44:57|1.857
20:44:58|1.857
20:44:59|1.8571
20:45:00|1.8571
20:45:01|1.8571
20:45:01|1.8579
20:45:03|1.8571
20:45:03|1.856
20:45:06|1.856
20:45:06|1.8568
20:45:07|1.8568
20:45:09|1.8568
20:45:09|1.8568
20:45:10|1.8568
20:45:11|1.8564
20:45:13|1.8564
20:45:13|1.8564
20:45:14|1.8564
20:45:15|1.8564
20:45:16|1.8557
20:45:17|1.8553
20:45:18|1.8553
20:45:19|1.8553
20:45:20|1.8553
20:45:22|1.8553
20:45:23|1.8553
20:45:23|1.8553
20:45:24|1.8553
20:45:25|1.8553
20:45:26|1.8553
20:45:28|1.8543
20:45:28|1.8543
20:45:29|1.8543
20:45:30|1.8535
20:45:31|1.8535
20:45:33|1.8535
20:45:33|1.8535
20:45:34|1.8534
20:45:36|1.8535
20:45:36|1.8549
20:45:37|1.8541
20:45:38|1.8541
20:45:39|1.8541
20:45:41|1.8541
20:45:41|1.8541
20:45:42|1.8541
20:45:44|1.8541
20:45:45|1.8544
20:45:46|1.8544
20:45:47|1.8544
20:45:48|1.8544
20:45:50|1.854
20:45:50|1.8543
20:45:51|1.8543
20:45:53|1.8546
20:45:53|1.8546
20:45:55|1.8546
20:45:56|1.8546
20:45:56|1.8546
20:45:58|1.8546
20:45:59|1.8546
20:45:59|1.8546
20:46:01|1.8535
20:46:01|1.8544
20:46:03|1.8529
20:46:03|1.853
20:46:05|1.853
20:46:06|1.853
20:46:07|1.8524
20:46:08|1.8532
20:46:09|1.8537
20:46:10|1.8539
20:46:11|1.8543
20:46:12|1.8558
20:46:13|1.8558
20:46:14|1.8548
20:46:15|1.8551
20:46:16|1.8551
20:46:17|1.8557
20:46:18|1.8565
20:46:19|1.8565
20:46:20|1.8556
20:46:21|1.8556
20:46:22|1.8556
20:46:23|1.8569
20:46:24|1.8569
20:46:25|1.8569
20:46:26|1.8569
20:46:27|1.8575
20:46:28|1.8575
20:46:29|1.8571
20:46:30|1.8569
20:46:31|1.8569
20:46:32|1.8569
20:46:33|1.8569
20:46:34|1.8547
20:46:35|1.8541
20:46:36|1.8541
20:46:37|1.8541
20:46:38|1.8533
20:46:39|1.8528
20:46:40|1.8528
20:46:41|1.8528
20:46:42|1.853
20:46:43|1.8528
20:46:44|1.8528
20:46:46|1.8529
20:46:46|1.8526
20:46:47|1.8531
20:46:49|1.8531
20:46:50|1.8522
20:46:51|1.8524
20:46:52|1.8522
20:46:54|1.8517
20:46:54|1.8522
20:46:55|1.8522
20:46:57|1.8522
20:46:57|1.8523
20:46:58|1.8525
20:47:00|1.8527
20:47:01|1.8529
20:47:01|1.8529
20:47:02|1.8529
20:47:03|1.8535
20:47:04|1.8535
20:47:06|1.8553
20:47:06|1.8555
20:47:08|1.855
20:47:08|1.8569
20:47:09|1.8569
20:47:10|1.8565
20:47:12|1.8565
20:47:12|1.8565
20:47:13|1.8569
20:47:14|1.8569
20:47:16|1.8569
20:47:17|1.8569
20:47:18|1.8568
20:47:19|1.8568
20:47:20|1.8565
20:47:21|1.857
20:47:22|1.857
20:47:23|1.857
20:47:24|1.8566
20:47:25|1.8571
20:47:26|1.8571
20:47:27|1.8556
20:47:28|1.8554
20:47:29|1.8554
20:47:30|1.8555
20:47:31|1.8558
20:47:32|1.8567
20:47:33|1.8559
20:47:34|1.8559
20:47:35|1.8561
20:47:36|1.8561
20:47:37|1.8561
20:47:38|1.8561
20:47:39|1.8561
20:47:40|1.8561
20:47:41|1.8561
20:47:42|1.8563
20:47:43|1.8563
20:47:44|1.8563
20:47:45|1.8563
20:47:46|1.8561
20:47:47|1.8561
20:47:48|1.8561
20:47:49|1.8559
20:47:50|1.8559
20:47:51|1.8559
20:47:52|1.8559
20:47:53|1.8561
20:47:54|1.8561
20:47:55|1.8554
20:47:57|1.8555
20:47:58|1.8556
20:47:59|1.8556
20:48:00|1.8556
20:48:01|1.8553
20:48:02|1.8553
20:48:03|1.8553
20:48:04|1.8553
20:48:06|1.8544
20:48:07|1.8544
20:48:08|1.8544
20:48:08|1.8544
20:48:09|1.854
20:48:11|1.854
20:48:12|1.854
20:48:13|1.8536
20:48:13|1.8536
20:48:15|1.8536
20:48:15|1.8536
20:48:16|1.8535
20:48:17|1.8535
20:48:19|1.8528
20:48:20|1.8528
20:48:20|1.8526
20:48:22|1.8526
20:48:23|1.8526
20:48:23|1.8525
20:48:25|1.8525
20:48:25|1.8525
20:48:26|1.8529
20:48:27|1.8526
20:48:28|1.8526
20:48:29|1.8526
20:48:30|1.8526
20:48:32|1.8516
20:48:33|1.8516
20:48:34|1.8516
20:48:35|1.8517
20:48:36|1.8509
20:48:37|1.8507
20:48:38|1.8507
20:48:39|1.8509
20:48:40|1.8509
20:48:41|1.8509
20:48:42|1.8509
20:48:43|1.8509
20:48:44|1.8507
20:48:45|1.85
20:48:46|1.85
20:48:48|1.8501
20:48:49|1.8501
20:48:50|1.8501
20:48:51|1.85
20:48:52|1.85
20:48:53|1.85
20:48:54|1.85
20:48:56|1.8501
20:48:57|1.8498
20:48:57|1.8498
20:48:59|1.8498
20:49:00|1.8498
20:49:01|1.8498
20:49:02|1.85
20:49:04|1.8505
20:49:05|1.8492
20:49:06|1.849
20:49:07|1.8503
20:49:07|1.8503
20:49:09|1.8503
20:49:10|1.8503
20:49:10|1.8503
20:49:12|1.8498
20:49:13|1.8501
20:49:14|1.8501
20:49:14|1.8493
20:49:15|1.8493
20:49:17|1.8493
20:49:18|1.8499
20:49:19|1.8499
20:49:19|1.8499
20:49:20|1.8499
20:49:22|1.8499
20:49:22|1.8499
20:49:25|1.8495
20:49:25|1.8495
20:49:26|1.8495
20:49:27|1.8495
20:49:28|1.8495
20:49:29|1.8495
20:49:30|1.8498
20:49:32|1.8505
20:49:32|1.8505
20:49:33|1.8502
20:49:34|1.8502
20:49:35|1.8488
20:49:36|1.8479
20:49:37|1.8479
20:49:38|1.8479
20:49:39|1.8478
20:49:40|1.8483
20:49:42|1.8483
20:49:42|1.8483
20:49:43|1.8483
20:49:44|1.8483
20:49:45|1.8483
20:49:46|1.8471
20:49:47|1.8478
20:49:49|1.8478
20:49:50|1.8478
20:49:51|1.8478
20:49:52|1.8488
20:49:53|1.8488
20:49:54|1.8483
20:49:55|1.8483
20:49:56|1.8483
20:49:57|1.8491
20:49:58|1.849
20:49:59|1.8491
20:50:00|1.8491
20:50:01|1.8484
20:50:02|1.8484
20:50:04|1.8484
20:50:04|1.8488
20:50:05|1.8496
20:50:07|1.8505
20:50:08|1.8506
20:50:08|1.8502
20:50:09|1.8502
20:50:10|1.8502
20:50:11|1.8502
20:50:12|1.8506
20:50:13|1.8506
20:50:14|1.8506
20:50:16|1.8506
20:50:16|1.8506
20:50:17|1.8506
20:50:18|1.8503
20:50:19|1.8506
20:50:20|1.8506
20:50:22|1.8481
20:50:23|1.8488
20:50:24|1.8488
20:50:25|1.8489
20:50:26|1.8485
20:50:26|1.849
20:50:28|1.849
20:50:28|1.849
20:50:29|1.8493
20:50:30|1.8493
20:50:31|1.8493
20:50:32|1.8493
20:50:34|1.8496
20:50:35|1.8496
20:50:36|1.8491
20:50:36|1.8491
20:50:38|1.8491
20:50:39|1.8491
20:50:40|1.8491
20:50:41|1.8483
20:50:42|1.8483
20:50:42|1.8483
20:50:44|1.8483
20:50:45|1.8483
20:50:46|1.8483
20:50:47|1.8483
20:50:48|1.8483
20:50:49|1.8483
20:50:51|1.8481
20:50:52|1.848
20:50:53|1.8468
20:50:53|1.8466
20:50:55|1.8462
20:50:56|1.8456
20:50:57|1.8456
20:50:57|1.8456
20:50:59|1.8459
20:50:59|1.8461
20:51:01|1.8455
20:51:02|1.8455
20:51:03|1.8455
20:51:04|1.8457
20:51:05|1.8457
20:51:05|1.8457
20:51:06|1.8442
20:51:08|1.8442
20:51:09|1.8449
20:51:10|1.8449
20:51:11|1.8449
20:51:12|1.8451
20:51:13|1.8451
20:51:14|1.8464
20:51:15|1.8472
20:51:16|1.8472
20:51:17|1.8472
20:51:17|1.8472
20:51:19|1.8472
20:51:20|1.8472
20:51:21|1.8464
20:51:22|1.8464
20:51:22|1.8464
20:51:24|1.8464
20:51:25|1.8464
20:51:26|1.8464
20:51:27|1.8464
20:51:28|1.8464
20:51:29|1.8464
20:51:30|1.8464
20:51:31|1.8441
20:51:32|1.8441
20:51:33|1.8441
20:51:34|1.8441
20:51:35|1.8447
20:51:36|1.8447
20:51:37|1.8441
20:51:38|1.8441
20:51:39|1.8441
20:51:40|1.8433
20:51:41|1.8431
20:51:42|1.8432
20:51:43|1.8431
20:51:44|1.8431
20:51:45|1.8416
20:51:46|1.8416
20:51:47|1.8416
20:51:48|1.8421
20:51:49|1.8429
20:51:51|1.8427
20:51:51|1.8414
20:51:52|1.8426
20:51:54|1.8432
20:51:54|1.8414
20:51:55|1.8419
20:51:56|1.8419
20:51:58|1.841
20:51:59|1.8404
20:52:00|1.8398
20:52:01|1.8404
20:52:02|1.8408
20:52:03|1.8409
20:52:04|1.8413
20:52:04|1.841
20:52:06|1.8429
20:52:07|1.8422
20:52:09|1.8417
20:52:10|1.8417
20:52:10|1.8419
20:52:12|1.8419
20:52:12|1.8419
20:52:14|1.8419
20:52:14|1.8421
20:52:15|1.8421
20:52:17|1.8407
20:52:17|1.8427
20:52:19|1.8419
20:52:20|1.8412
20:52:21|1.8412
20:52:22|1.8412
20:52:23|1.8412
20:52:24|1.841
20:52:25|1.8403
20:52:26|1.8403
20:52:27|1.8415
20:52:27|1.8429
20:52:28|1.8424
20:52:30|1.8424
20:52:31|1.8431
20:52:32|1.8424
20:52:33|1.8433
20:52:33|1.8429
20:52:35|1.8428
20:52:35|1.8428
20:52:37|1.8428
20:52:37|1.8428
20:52:39|1.8434
20:52:39|1.8444
20:52:41|1.8444
20:52:41|1.8444
20:52:43|1.8449
20:52:44|1.8459
20:52:44|1.8459
20:52:46|1.8448
20:52:47|1.8451
20:52:48|1.8449
20:52:49|1.8444
20:52:49|1.8444
20:52:52|1.8444
20:52:53|1.8453
20:52:54|1.8453
20:52:55|1.8444
20:52:56|1.8443
20:52:57|1.8432
20:52:58|1.8416
20:52:58|1.8416
20:52:59|1.8416
20:53:01|1.8416
20:53:02|1.8416
20:53:04|1.8426
20:53:05|1.8452
20:53:06|1.8466
20:53:07|1.8476
20:53:07|1.8474
20:53:08|1.8474
20:53:10|1.8471
20:53:10|1.8471
20:53:12|1.8468
20:53:13|1.8463
20:53:14|1.8463
20:53:15|1.8452
20:53:16|1.8452
20:53:17|1.8454
20:53:18|1.8442
20:53:19|1.8451
20:53:20|1.8451
20:53:20|1.8448
20:53:22|1.8448
20:53:22|1.8448
20:53:23|1.8439
20:53:25|1.8439
20:53:26|1.8439
20:53:27|1.845
20:53:27|1.845
20:53:29|1.845
20:53:30|1.844
20:53:31|1.844
20:53:32|1.8435
20:53:34|1.8432
20:53:34|1.8432
20:53:36|1.8432
20:53:36|1.8432
20:53:38|1.8432
20:53:38|1.8432
20:53:39|1.8427
20:53:40|1.8427
20:53:41|1.842
20:53:42|1.842
20:53:43|1.842
20:53:44|1.8416
20:53:45|1.8416
20:53:46|1.8415
20:53:48|1.8415
20:53:48|1.841
20:53:49|1.841
20:53:51|1.841
20:53:51|1.8415
20:53:53|1.8453
20:53:55|1.8445
20:53:55|1.843
20:53:56|1.8446
20:53:57|1.8449
20:53:59|1.844
20:54:00|1.844
20:54:01|1.844
20:54:02|1.8443
20:54:03|1.8437
20:54:03|1.8437
20:54:05|1.8437
20:54:06|1.8424
20:54:06|1.8424
20:54:07|1.8424
20:54:08|1.842
20:54:09|1.8421
20:54:10|1.8408
20:54:12|1.8408
20:54:12|1.8406
20:54:14|1.8406
20:54:14|1.8407
20:54:15|1.841
20:54:17|1.841
20:54:17|1.8405
20:54:19|1.8401
20:54:19|1.8401
20:54:21|1.8395
20:54:22|1.8405
20:54:23|1.841
20:54:24|1.841
20:54:25|1.841
20:54:25|1.8401
20:54:26|1.8399
20:54:28|1.8401
20:54:28|1.8401
20:54:30|1.8401
20:54:30|1.8401
20:54:32|1.8401
20:54:32|1.838
20:54:34|1.8388
20:54:35|1.839
20:54:36|1.8362
20:54:37|1.8362
20:54:38|1.8361
20:54:39|1.8375
20:54:39|1.8372
20:54:41|1.8377
20:54:42|1.8375
20:54:43|1.8366
20:54:44|1.8375
20:54:45|1.8382
20:54:46|1.8374
20:54:47|1.8374
20:54:48|1.8374
20:54:49|1.8382
20:54:50|1.8376
20:54:51|1.8376
20:54:52|1.8388
20:54:54|1.8392
20:54:55|1.8392
20:54:56|1.8392
20:54:57|1.8392
20:54:58|1.8391
20:54:59|1.8391
20:55:00|1.8398
20:55:01|1.8411
20:55:02|1.8416
20:55:03|1.8413
20:55:04|1.8413
20:55:05|1.8406
20:55:07|1.8408
20:55:08|1.8404
20:55:08|1.8404
20:55:10|1.841
20:55:10|1.8423
20:55:12|1.8423
20:55:12|1.8417
20:55:14|1.8417
20:55:15|1.8414
20:55:15|1.841
20:55:16|1.841
20:55:18|1.841
20:55:18|1.841
20:55:19|1.8418
20:55:21|1.8418
20:55:21|1.8405
20:55:22|1.8395
20:55:23|1.8395
20:55:24|1.8395
20:55:25|1.8394
20:55:26|1.8394
20:55:27|1.8394
20:55:29|1.8394
20:55:29|1.8408
20:55:30|1.8408
20:55:31|1.8423
20:55:33|1.8417
20:55:34|1.8416
20:55:34|1.8416
20:55:35|1.8422
20:55:36|1.8433
20:55:38|1.844
20:55:39|1.844
20:55:39|1.8449
20:55:41|1.844
20:55:42|1.8442
20:55:43|1.8437
20:55:43|1.8437
20:55:44|1.8437
20:55:45|1.8437
20:55:46|1.8435
20:55:48|1.8448
20:55:48|1.845
20:55:49|1.8457
20:55:51|1.8452
20:55:51|1.8452
20:55:53|1.8452
20:55:55|1.8452
20:55:56|1.8452
20:55:57|1.8451
20:55:58|1.8455
20:55:59|1.845
20:55:59|1.845
20:56:02|1.845
20:56:03|1.8461
20:56:03|1.8459
20:56:05|1.8449
20:56:05|1.844
20:56:06|1.844
20:56:08|1.8444
20:56:09|1.845
20:56:10|1.845
20:56:11|1.8448
20:56:11|1.8448
20:56:12|1.845
20:56:13|1.8447
20:56:15|1.8447
20:56:15|1.8453
20:56:16|1.8448
20:56:18|1.8445
20:56:19|1.8432
20:56:20|1.8436
20:56:20|1.8436
20:56:21|1.8435
20:56:23|1.8435
20:56:23|1.8435
20:56:24|1.8435
20:56:26|1.8435
20:56:27|1.8435
20:56:28|1.8435
20:56:29|1.8436
20:56:30|1.8436
20:56:31|1.8434
20:56:32|1.8434
20:56:33|1.8434
20:56:34|1.8421
20:56:35|1.8418
20:56:36|1.8418
20:56:37|1.8423
20:56:38|1.8423
20:56:39|1.8419
20:56:40|1.8425
20:56:41|1.8425
20:56:42|1.8421
20:56:43|1.8421
20:56:44|1.8421
20:56:44|1.8421
20:56:46|1.8418
20:56:47|1.8418
20:56:48|1.8418
20:56:48|1.8418
20:56:49|1.8419
20:56:51|1.8419
20:56:51|1.8419
20:56:53|1.8419
20:56:54|1.8419
20:56:56|1.8434
20:56:57|1.8436
20:56:57|1.8424
20:56:59|1.8422
20:56:59|1.8422
20:57:01|1.8422
20:57:02|1.8422
20:57:02|1.8426
20:57:03|1.8429
20:57:05|1.8424
20:57:06|1.843
20:57:06|1.8426
20:57:08|1.8424
20:57:09|1.8416
20:57:09|1.8419
20:57:10|1.8419
20:57:11|1.8421
20:57:12|1.8421
20:57:14|1.8419
20:57:15|1.8419
20:57:15|1.8419
20:57:17|1.841
20:57:18|1.84
20:57:19|1.84
20:57:20|1.8412
20:57:21|1.841
20:57:22|1.8399
20:57:22|1.8389
20:57:24|1.8393
20:57:25|1.8393
20:57:26|1.838
20:57:26|1.8405
20:57:28|1.8405
20:57:29|1.8405
20:57:30|1.8409
20:57:30|1.8409
20:57:32|1.8412
20:57:32|1.8412
20:57:34|1.8412
20:57:36|1.8412
20:57:36|1.8412
20:57:37|1.8406
20:57:38|1.8406
20:57:39|1.8411
20:57:40|1.8411
20:57:41|1.8416
20:57:42|1.8411
20:57:43|1.8411
20:57:44|1.8405
20:57:45|1.8405
20:57:46|1.8409
20:57:47|1.8409
20:57:48|1.8409
20:57:49|1.8409
20:57:50|1.8409
20:57:52|1.8409
20:57:52|1.8418
20:57:53|1.8408
20:57:54|1.8408
20:57:56|1.8408
20:57:57|1.8393
20:57:58|1.8393
20:57:59|1.8393
20:58:00|1.8393
20:58:01|1.8393
20:58:02|1.8403
20:58:03|1.8403
20:58:04|1.8399
20:58:05|1.8392
20:58:06|1.8392
20:58:07|1.8392
20:58:08|1.8399
20:58:09|1.8394
20:58:10|1.8399
20:58:11|1.8392
20:58:12|1.8392
20:58:13|1.8392
20:58:14|1.8392
20:58:16|1.8397
20:58:17|1.8397
20:58:18|1.8409
20:58:18|1.841
20:58:19|1.8405
20:58:21|1.8404
20:58:22|1.8404
20:58:23|1.8398
20:58:24|1.8398
20:58:25|1.8398
20:58:26|1.8398
20:58:27|1.839
20:58:28|1.8389
20:58:29|1.8389
20:58:30|1.838
20:58:31|1.8379
20:58:33|1.8372
20:58:33|1.8377
20:58:34|1.8378
20:58:35|1.8378
20:58:37|1.8378
20:58:38|1.8378
20:58:38|1.8359
20:58:40|1.837
20:58:40|1.837
20:58:42|1.8369
20:58:42|1.8374
20:58:43|1.8374
20:58:44|1.8374
20:58:45|1.8387
20:58:46|1.8387
20:58:47|1.84
20:58:49|1.8403
20:58:49|1.8407
20:58:50|1.8396
20:58:51|1.8396
20:58:52|1.8403
20:58:53|1.8403
20:58:55|1.8402
20:58:56|1.8401
20:58:56|1.8401
20:58:58|1.8404
20:58:59|1.8404
20:59:00|1.8404
20:59:02|1.8392
20:59:02|1.8407
20:59:03|1.8397
20:59:04|1.8404
20:59:05|1.8404
20:59:06|1.8404
20:59:08|1.8404
20:59:08|1.8408
20:59:09|1.8394
20:59:10|1.8391
20:59:11|1.8397
20:59:13|1.8397
20:59:14|1.8397
20:59:15|1.841
20:59:15|1.841
20:59:17|1.8412
20:59:17|1.8412
20:59:18|1.8412
20:59:19|1.8412
20:59:20|1.8412
20:59:22|1.8401
20:59:22|1.8395
20:59:24|1.8395
20:59:24|1.8395
20:59:25|1.8395
20:59:27|1.8394
20:59:27|1.8394
20:59:29|1.8407
20:59:30|1.8407
20:59:30|1.8425
20:59:31|1.8444
20:59:32|1.844
20:59:34|1.844
20:59:34|1.844
20:59:35|1.8456
20:59:37|1.8459
20:59:37|1.8459
20:59:38|1.844
20:59:40|1.844
20:59:40|1.844
20:59:42|1.844
20:59:43|1.844
20:59:43|1.8436
20:59:44|1.8432
20:59:45|1.8432
20:59:46|1.8432
20:59:47|1.8428
20:59:49|1.8428
20:59:50|1.8429
20:59:51|1.8426
20:59:52|1.8426
20:59:53|1.8426
20:59:54|1.8441
20:59:55|1.8441
20:59:56|1.8441
20:59:57|1.8441
20:59:58|1.8424
20:59:59|1.8424
21:00:01|1.8424
21:00:02|1.8418
21:00:02|1.8414
21:00:04|1.8414
21:00:05|1.8414
21:00:06|1.842
21:00:07|1.8423
21:00:08|1.8422
21:00:09|1.8422
21:00:10|1.8418
21:00:11|1.8418
21:00:12|1.8418
21:00:13|1.8425
21:00:13|1.8418
21:00:15|1.8425
21:00:16|1.8425
21:00:16|1.8424
21:00:18|1.842
21:00:19|1.842
21:00:19|1.8425
21:00:21|1.8425
21:00:21|1.8416
21:00:23|1.841
21:00:24|1.841
21:00:25|1.8416
21:00:26|1.8416
21:00:27|1.8421
21:00:28|1.8421
21:00:29|1.8421
21:00:30|1.8423
21:00:31|1.843
21:00:32|1.843
21:00:33|1.843
21:00:34|1.8426
21:00:35|1.8427
21:00:36|1.8427
21:00:37|1.8427
21:00:38|1.8427
21:00:39|1.8424
21:00:40|1.8431
21:00:41|1.8442
21:00:42|1.8427
21:00:43|1.843
21:00:44|1.8428
21:00:45|1.8443
21:00:46|1.844
21:00:47|1.844
21:00:48|1.8442
21:00:49|1.8444
21:00:50|1.8453
21:00:51|1.846
21:00:52|1.8457
21:00:53|1.8462
21:00:54|1.8464
21:00:55|1.8459
21:00:56|1.8459
21:00:57|1.8459
21:00:58|1.8471
21:01:00|1.8473
21:01:01|1.8474
21:01:02|1.8474
21:01:03|1.8464
21:01:05|1.8465
21:01:05|1.8451
21:01:07|1.8458
21:01:08|1.8458
21:01:09|1.8458
21:01:10|1.8457
21:01:10|1.8455
21:01:12|1.8455
21:01:13|1.8455
21:01:15|1.8454
21:01:15|1.8454
21:01:16|1.8454
21:01:17|1.8444
21:01:18|1.8444
21:01:19|1.8444
21:01:20|1.8429
21:01:22|1.8429
21:01:22|1.8429
21:01:23|1.8429
21:01:24|1.8423
21:01:26|1.8425
21:01:27|1.8425
21:01:28|1.842
21:01:28|1.8412
21:01:30|1.8418
21:01:31|1.8415
21:01:32|1.8423
21:01:33|1.8435
21:01:33|1.8427
21:01:35|1.8421
21:01:36|1.8421
21:01:37|1.8421
21:01:38|1.8434
21:01:39|1.844
21:01:40|1.844
21:01:40|1.844
21:01:42|1.844
21:01:43|1.844
21:01:44|1.8467
21:01:45|1.8467
21:01:46|1.8465
21:01:47|1.8459
21:01:48|1.846
21:01:49|1.846
21:01:50|1.846
21:01:51|1.8455
21:01:52|1.846
21:01:53|1.846
21:01:54|1.846
21:01:55|1.8451
21:01:56|1.8451
21:01:57|1.8451
21:01:58|1.8464
21:01:59|1.8464
21:02:01|1.8469
21:02:01|1.8468
21:02:03|1.8468
21:02:03|1.8468
21:02:05|1.8473
21:02:05|1.8477
21:02:07|1.8477
21:02:07|1.847
21:02:08|1.847
21:02:10|1.8479
21:02:10|1.847
21:02:12|1.847
21:02:12|1.8481
21:02:14|1.8484
21:02:14|1.8484
21:02:15|1.8484
21:02:16|1.8484
21:02:18|1.8485
21:02:18|1.8488
21:02:19|1.8486
21:02:21|1.8496
21:02:22|1.85
21:02:22|1.8502
21:02:24|1.8502
21:02:24|1.8504
21:02:26|1.8506
21:02:27|1.8506
21:02:28|1.8506
21:02:28|1.8492
21:02:30|1.8492
21:02:30|1.8497
21:02:32|1.8497
21:02:33|1.8497
21:02:34|1.848
21:02:35|1.848
21:02:36|1.8493
21:02:37|1.8493
21:02:38|1.8484
21:02:38|1.8484
21:02:40|1.8489
21:02:41|1.8489
21:02:42|1.8489
21:02:42|1.8489
21:02:44|1.8489
21:02:44|1.8489
21:02:46|1.8489
21:02:47|1.8482
21:02:48|1.8487
21:02:48|1.8482
21:02:50|1.8484
21:02:51|1.8484
21:02:52|1.8484
21:02:53|1.8484
21:02:54|1.8484
21:02:55|1.8484
21:02:56|1.851
21:02:57|1.85
21:02:58|1.85
21:02:59|1.8504
21:03:00|1.8506
21:03:02|1.8502
21:03:02|1.8523
21:03:04|1.8523
21:03:05|1.8516
21:03:06|1.8513
21:03:07|1.8513
21:03:08|1.8513
21:03:09|1.851
21:03:10|1.851
21:03:11|1.8504
21:03:12|1.8504
21:03:14|1.8504
21:03:14|1.8504
21:03:16|1.8492
21:03:16|1.8492
21:03:17|1.8484
21:03:19|1.8484
21:03:20|1.8483
21:03:20|1.8483
21:03:22|1.8489
21:03:23|1.8489
21:03:24|1.8487
21:03:25|1.8487
21:03:26|1.8487
21:03:27|1.8487
21:03:28|1.8487
21:03:29|1.8487
21:03:30|1.8487
21:03:31|1.8504
21:03:32|1.8504
21:03:33|1.8504
21:03:34|1.8496
21:03:35|1.8496
21:03:36|1.8496
21:03:37|1.8496
21:03:37|1.851
21:03:39|1.851
21:03:40|1.851
21:03:41|1.851
21:03:42|1.851
21:03:43|1.851
21:03:43|1.851
21:03:45|1.851
21:03:45|1.851
21:03:46|1.851
21:03:47|1.8499
21:03:49|1.8499
21:03:50|1.8489
21:03:51|1.8489
21:03:52|1.8489
21:03:53|1.8496
21:03:54|1.8496
21:03:55|1.8496
21:03:56|1.8496
21:03:57|1.8493
21:03:58|1.8498
21:03:59|1.8498
21:04:00|1.8498
21:04:01|1.8498
21:04:03|1.8498
21:04:04|1.8498
21:04:04|1.85
21:04:06|1.85
21:04:07|1.8524
21:04:08|1.8524
21:04:09|1.8524
21:04:10|1.8524
21:04:11|1.8516
21:04:12|1.8516
21:04:13|1.8516
21:04:14|1.8524
21:04:15|1.8527
21:04:16|1.8527
21:04:17|1.8529
21:04:18|1.8533
21:04:19|1.8533
21:04:20|1.8533
21:04:21|1.8526
21:04:22|1.8526
21:04:23|1.8526
21:04:24|1.8526
21:04:25|1.8526
21:04:26|1.8526
21:04:27|1.8526
21:04:28|1.8526
21:04:29|1.8521
21:04:30|1.8521
21:04:31|1.8525
21:04:32|1.8525
21:04:33|1.8523
21:04:34|1.852
21:04:36|1.852
21:04:37|1.852
21:04:38|1.853
21:04:39|1.853
21:04:40|1.8535
21:04:45|1.8538
21:04:46|1.8538
21:04:47|1.8538
21:04:49|1.8538
21:04:49|1.8538
21:04:50|1.8538
21:04:52|1.8534
21:04:53|1.8534
21:04:54|1.8534
21:04:55|1.8536
21:04:56|1.8536
21:04:57|1.8536
21:04:58|1.8536
21:05:00|1.8536
21:05:00|1.8537
21:05:01|1.854
21:05:03|1.8548
21:05:05|1.8541
21:05:06|1.8534
21:05:06|1.8521
21:05:08|1.8524
21:05:09|1.852
21:05:10|1.852
21:05:11|1.852
21:05:13|1.8522
21:05:14|1.8522
21:05:15|1.8522
21:05:15|1.8525
21:05:17|1.8525
21:05:18|1.8523
21:05:19|1.8517
21:05:20|1.8515
21:05:21|1.8521
21:05:22|1.8521
21:05:23|1.8521
21:05:24|1.8521
21:05:25|1.8522
21:05:26|1.8524
21:05:27|1.8524
21:05:28|1.8524
21:05:29|1.8524
21:05:30|1.853
21:05:31|1.853
21:05:32|1.853
21:05:34|1.8529
21:05:35|1.8537
21:05:36|1.8537
21:05:36|1.8537
21:05:38|1.8537
21:05:39|1.8533
21:05:40|1.8525
21:05:40|1.8525
21:05:42|1.8522
21:05:42|1.8522
21:05:43|1.8522
21:05:45|1.8525
21:05:45|1.8525
21:05:47|1.8525
21:05:48|1.8525
21:05:49|1.8525
21:05:49|1.8525
21:05:50|1.8525
21:05:52|1.853
21:05:52|1.853
21:05:53|1.853
21:05:55|1.853
21:05:57|1.853
21:05:58|1.8528
21:05:59|1.8533
21:06:00|1.8533
21:06:01|1.8533
21:06:02|1.8533
21:06:03|1.8533
21:06:04|1.8533
21:06:05|1.8534
21:06:06|1.8534
21:06:07|1.8536
21:06:09|1.8536
21:06:10|1.8538
21:06:11|1.8538
21:06:11|1.8535
21:06:13|1.8542
21:06:14|1.8542
21:06:15|1.8542
21:06:15|1.8541
21:06:16|1.8541
21:06:18|1.8542
21:06:19|1.8542
21:06:20|1.8542
21:06:20|1.8542
21:06:21|1.8542
21:06:23|1.8542
21:06:24|1.8542
21:06:25|1.8542
21:06:26|1.8542
21:06:27|1.8542
21:06:29|1.8542
21:06:29|1.8542
21:06:31|1.854
21:06:31|1.854
21:06:32|1.854
21:06:33|1.854
21:06:35|1.854
21:06:35|1.855
21:06:37|1.8555
21:06:37|1.8555
21:06:39|1.8567
21:06:40|1.8563
21:06:41|1.8563
21:06:42|1.8563
21:06:43|1.8563
21:06:45|1.857
21:06:45|1.857
21:06:47|1.8576
21:06:47|1.8575
21:06:49|1.8575
21:06:49|1.8581
21:06:50|1.858
21:06:52|1.859
21:06:53|1.8604
21:06:54|1.8614
21:06:54|1.8614
21:06:55|1.861
21:06:56|1.861
21:06:58|1.861
21:06:59|1.8612
21:07:00|1.8612
21:07:01|1.8612
21:07:02|1.8612
21:07:03|1.861
21:07:04|1.861
21:07:05|1.861
21:07:06|1.861
21:07:07|1.861
21:07:08|1.8609
21:07:09|1.8609
21:07:10|1.8611
21:07:11|1.8611
21:07:12|1.8611
21:07:14|1.8616
21:07:15|1.8616
21:07:15|1.8622
21:07:16|1.8627
21:07:18|1.8635
21:07:18|1.8637
21:07:20|1.8638
21:07:21|1.8638
21:07:22|1.8638
21:07:23|1.8635
21:07:24|1.8635
21:07:25|1.8633
21:07:26|1.8633
21:07:27|1.8633
21:07:28|1.8633
21:07:29|1.8633
21:07:31|1.8644
21:07:31|1.8644
21:07:32|1.8644
21:07:33|1.8643
21:07:34|1.8643
21:07:35|1.8646
21:07:37|1.8646
21:07:37|1.8656
21:07:38|1.8654
21:07:39|1.8661
21:07:40|1.8656
21:07:42|1.8654
21:07:42|1.8664
21:07:43|1.8664
21:07:44|1.8664
21:07:45|1.8664
21:07:46|1.8664
21:07:47|1.8664
21:07:48|1.8664
21:07:49|1.8664
21:07:51|1.8664
21:07:51|1.8654
21:07:52|1.8654
21:07:53|1.8654
21:07:54|1.8654
21:07:55|1.8654
21:07:56|1.8655
21:07:58|1.8655
21:07:59|1.8655
21:08:00|1.8655
21:08:01|1.8655
21:08:02|1.8655
21:08:03|1.8655
21:08:04|1.8655
21:08:05|1.8655
21:08:06|1.8651
21:08:07|1.8651
21:08:08|1.8666
21:08:09|1.8666
21:08:10|1.8666
21:08:11|1.8634
21:08:12|1.8634
21:08:13|1.8634
21:08:14|1.8634
21:08:15|1.8651
21:08:16|1.8651
21:08:17|1.8651
21:08:18|1.8651
21:08:19|1.8651
21:08:21|1.8651
21:08:21|1.8641
21:08:23|1.8644
21:08:25|1.8644
21:08:25|1.8642
21:08:27|1.8634
21:08:27|1.8634
21:08:29|1.8634
21:08:30|1.8634
21:08:30|1.8634
21:08:31|1.8634
21:08:32|1.8634
21:08:33|1.8634
21:08:35|1.8634
21:08:36|1.8634
21:08:37|1.8649
21:08:38|1.8649
21:08:38|1.8649
21:08:39|1.8649
21:08:40|1.8649
21:08:41|1.8649
21:08:43|1.8649
21:08:43|1.8649
21:08:45|1.8649
21:08:45|1.8649
21:08:47|1.8649
21:08:47|1.8649
21:08:49|1.8649
21:08:50|1.8649
21:08:50|1.8648
21:08:51|1.866
21:08:52|1.866
21:08:54|1.866
21:08:54|1.866
21:08:56|1.865
21:08:57|1.866
21:08:58|1.866
21:08:59|1.866
21:09:00|1.866
21:09:01|1.866
21:09:02|1.8643
21:09:03|1.8636
21:09:04|1.8646
21:09:05|1.8646
21:09:06|1.8643
21:09:07|1.8643
21:09:08|1.8643
21:09:09|1.8638
21:09:10|1.8641
21:09:11|1.8633
21:09:13|1.8633
21:09:13|1.8633
21:09:14|1.8633
21:09:15|1.8633
21:09:17|1.8633
21:09:17|1.8633
21:09:18|1.8633
21:09:20|1.8633
21:09:20|1.8633
21:09:22|1.8625
21:09:23|1.8625
21:09:23|1.862
21:09:25|1.8613
21:09:25|1.8613
21:09:26|1.8613
21:09:28|1.8613
21:09:28|1.8608
21:09:29|1.8608
21:09:31|1.8612
21:09:32|1.8612
21:09:33|1.8612
21:09:34|1.8612
21:09:35|1.8612
21:09:36|1.8612
21:09:37|1.8612
21:09:38|1.8612
21:09:39|1.8612
21:09:40|1.8612
21:09:41|1.8596
21:09:42|1.8596
21:09:43|1.8596
21:09:44|1.8596
21:09:45|1.8596
21:09:46|1.8596
21:09:47|1.8596
21:09:48|1.8596
21:09:49|1.8599
21:09:50|1.8599
21:09:51|1.8578
21:09:52|1.8578
21:09:53|1.8578
21:09:54|1.8578
21:09:56|1.8611
21:09:56|1.8602
21:09:57|1.8602
21:09:59|1.8602
21:10:00|1.8602
21:10:02|1.8605
21:10:03|1.8603
21:10:04|1.8609
21:10:05|1.8622
21:10:06|1.8619
21:10:06|1.8619
21:10:08|1.8619
21:10:09|1.8619
21:10:10|1.8619
21:10:11|1.8619
21:10:11|1.8622
21:10:12|1.8622
21:10:14|1.8627
21:10:15|1.8627
21:10:17|1.8631
21:10:17|1.8631
21:10:18|1.8622
21:10:19|1.8641
21:10:20|1.8641
21:10:22|1.8641
21:10:23|1.8641
21:10:24|1.861
21:10:25|1.8598
21:10:26|1.8606
21:10:27|1.8619
21:10:28|1.8606
21:10:29|1.8606
21:10:30|1.8606
21:10:31|1.8606
21:10:32|1.8606
21:10:33|1.8608
21:10:34|1.8608
21:10:35|1.8608
21:10:36|1.8608
21:10:37|1.8608
21:10:38|1.8613
21:10:39|1.8613
21:10:40|1.8596
21:10:41|1.8596
21:10:42|1.8602
21:10:43|1.8602
21:10:44|1.8625
21:10:45|1.8625
21:10:46|1.8625
21:10:47|1.8615
21:10:48|1.8616
21:10:49|1.8619
21:10:50|1.8617
21:10:52|1.8617
21:10:52|1.8617
21:10:54|1.86
21:10:55|1.86
21:10:55|1.86
21:10:57|1.86
21:10:57|1.86
21:10:59|1.86
21:10:59|1.86
21:11:01|1.8591
21:11:01|1.8591
21:11:03|1.8589
21:11:03|1.8589
21:11:05|1.8589
21:11:05|1.8589
21:11:06|1.8589
21:11:07|1.8589
21:11:09|1.8589
21:11:09|1.8587
21:11:11|1.8585
21:11:12|1.8572
21:11:13|1.8572
21:11:14|1.859
21:11:15|1.8587
21:11:16|1.86
21:11:17|1.86
21:11:18|1.8599
21:11:19|1.8596
21:11:20|1.8602
21:11:21|1.8602
21:11:22|1.8605
21:11:24|1.8602
21:11:24|1.8594
21:11:26|1.8594
21:11:26|1.8594
21:11:28|1.8594
21:11:29|1.8594
21:11:30|1.8594
21:11:30|1.8594
21:11:32|1.8594
21:11:33|1.8594
21:11:34|1.8594
21:11:35|1.8594
21:11:36|1.8569
21:11:37|1.8571
21:11:37|1.8572
21:11:39|1.8588
21:11:40|1.8591
21:11:41|1.859
21:11:42|1.8602
21:11:43|1.8602
21:11:44|1.8597
21:11:45|1.8642
21:11:46|1.8642
21:11:47|1.8647
21:11:48|1.8655
21:11:49|1.8709
21:11:50|1.8705
21:11:51|1.8706
21:11:52|1.8732
21:11:53|1.8872
21:11:54|1.8834
21:11:55|1.8967
21:11:56|1.9208
21:11:58|1.9215
21:11:59|1.9331
21:12:00|1.9305
21:12:01|1.9322
21:12:02|1.9337
21:12:03|1.9396
21:12:05|1.9368
21:12:06|1.9172
21:12:07|1.9205
21:12:08|1.9201
21:12:09|1.9069
21:12:11|1.9018
21:12:12|1.8945
21:12:13|1.89
21:12:14|1.8928
21:12:15|1.8901
21:12:15|1.8847
21:12:16|1.8912
21:12:17|1.8947
21:12:18|1.8946
21:12:20|1.8929
21:12:20|1.8904
21:12:21|1.9036
21:12:22|1.9034
21:12:23|1.9125
21:12:24|1.9153
21:12:25|1.9169
21:12:26|1.9169
21:12:27|1.9143
21:12:29|1.9256
21:12:30|1.9149
21:12:31|1.9119
21:12:32|1.927
21:12:33|1.9201
21:12:34|1.9215
21:12:35|1.9214
21:12:36|1.9227
21:12:37|1.9265
21:12:38|1.9213
21:12:40|1.9265
21:12:40|1.9291
21:12:41|1.9318
21:12:42|1.932
21:12:44|1.9349
21:12:45|1.9359
21:12:46|1.9337
21:12:46|1.9369
21:12:48|1.9369
21:12:49|1.9353
21:12:50|1.9307
21:12:50|1.9297
21:12:52|1.9267
21:12:53|1.9267
21:12:53|1.9231
21:12:54|1.9219
21:12:56|1.9265
21:12:57|1.9246
21:12:57|1.9319
21:12:59|1.9392
21:13:01|1.9268
21:13:01|1.9279
21:13:03|1.9268
21:13:03|1.9268
21:13:04|1.9291
21:13:06|1.9228
21:13:07|1.9251
21:13:07|1.9191
21:13:09|1.9187
21:13:09|1.912
21:13:10|1.9121
21:13:12|1.9175
21:13:12|1.9161
21:13:14|1.916
21:13:15|1.9187
21:13:16|1.9198
21:13:16|1.9457
21:13:17|1.9467
21:13:18|1.9467
21:13:20|1.9384
21:13:20|1.9382
21:13:22|1.9376
21:13:23|1.936
21:13:23|1.9337
21:13:24|1.9291
21:13:26|1.9295
21:13:26|1.9297
21:13:28|1.928
21:13:29|1.9317
21:13:29|1.928
21:13:31|1.937
21:13:31|1.9447
21:13:33|1.9422
21:13:34|1.9444
21:13:35|1.9434
21:13:36|1.9454
21:13:37|1.9523
21:13:37|1.9608
21:13:39|1.9572
21:13:40|1.9587
21:13:41|1.9598
21:13:42|1.968
21:13:43|1.961
21:13:44|1.9603
21:13:45|1.958
21:13:46|1.9601
21:13:47|1.9616
21:13:48|1.9589
21:13:49|1.9654
21:13:50|1.9708
21:13:51|1.9739
21:13:52|1.9774
21:13:53|1.9738
21:13:54|1.9775
21:13:55|1.9755
21:13:56|1.9784
21:13:57|1.9893
21:13:58|1.9792
21:13:59|1.9761
21:14:00|1.9839
21:14:02|1.9806
21:14:02|1.9872
21:14:03|1.9849
21:14:05|1.9829
21:14:06|1.983
21:14:07|1.971
21:14:08|1.9723
21:14:09|1.9705
21:14:10|1.9666
21:14:11|1.9631
21:14:11|1.9625
21:14:13|1.9679
21:14:14|1.9659
21:14:15|1.9635
21:14:16|1.9641
21:14:17|1.9627
21:14:18|1.9686
21:14:19|1.9725
21:14:20|1.9743
21:14:21|1.976
21:14:22|1.9779
21:14:23|1.9753
21:14:24|1.9745
21:14:25|1.9752
21:14:26|1.9759
21:14:27|1.9766
21:14:29|1.9764
21:14:29|1.9747
21:14:30|1.976
21:14:31|1.9738
21:14:33|1.9738
21:14:34|1.9731
21:14:34|1.9726
21:14:36|1.9702
21:14:36|1.9703
21:14:37|1.9705
21:14:38|1.97
21:14:40|1.9708
21:14:41|1.972
21:14:42|1.9682
21:14:43|1.9682
21:14:44|1.9614
21:14:45|1.9586
21:14:46|1.9604
21:14:46|1.9606
21:14:47|1.9637
21:14:49|1.9668
21:14:50|1.9636
21:14:51|1.963
21:14:51|1.966
21:14:53|1.9647
21:14:54|1.9685
21:14:55|1.9647
21:14:56|1.9666
21:14:57|1.9671
21:14:58|1.9711
21:14:59|1.9703
21:15:00|1.9709
21:15:01|1.9703
21:15:01|1.9748
21:15:04|1.9715
21:15:04|1.9724
21:15:05|1.9727
21:15:07|1.974
21:15:08|1.9821
21:15:08|1.9799
21:15:09|1.9809
21:15:11|1.9783
21:15:12|1.9788
21:15:12|1.9743
21:15:13|1.9772
21:15:15|1.9729
21:15:15|1.9733
21:15:16|1.9761
21:15:17|1.9637
21:15:19|1.9606
21:15:20|1.9581
21:15:21|1.958
21:15:21|1.9597
21:15:23|1.9598
21:15:24|1.9583
21:15:24|1.9501
21:15:26|1.9407
21:15:27|1.952
21:15:28|1.9519
21:15:30|1.9501
21:15:30|1.9518
21:15:32|1.9482
21:15:33|1.9474
21:15:34|1.9414
21:15:35|1.9407
21:15:36|1.937
21:15:36|1.9379
21:15:38|1.9374
21:15:39|1.9362
21:15:40|1.9355
21:15:41|1.9308
21:15:42|1.9201
21:15:43|1.9182
21:15:44|1.9211
21:15:45|1.9201
21:15:46|1.9226
21:15:47|1.922
21:15:48|1.9199
21:15:49|1.9231
21:15:50|1.9152
21:15:51|1.9058
21:15:52|1.8923
21:15:53|1.9007
21:15:54|1.9007
21:15:55|1.8942
21:15:56|1.8953
21:15:57|1.8965
21:15:58|1.9051
21:15:59|1.9077
21:16:00|1.9097
21:16:01|1.9135
21:16:02|1.9104
21:16:03|1.9109
21:16:04|1.9226
21:16:06|1.9233
21:16:06|1.9253
21:16:08|1.9229
21:16:08|1.9237
21:16:09|1.944
21:16:10|1.9361
21:16:12|1.9333
21:16:13|1.9379
21:16:13|1.9333
21:16:15|1.9377
21:16:15|1.9334
21:16:17|1.9343
21:16:18|1.9301
21:16:20|1.9281
21:16:20|1.9254
21:16:21|1.9234
21:16:22|1.9234
21:16:23|1.9259
21:16:24|1.9259
21:16:25|1.9257
21:16:26|1.9281
21:16:28|1.927
21:16:29|1.9268
21:16:31|1.9252
21:16:31|1.9258
21:16:32|1.9252
21:16:33|1.9253
21:16:35|1.9267
21:16:36|1.9269
21:16:37|1.925
21:16:39|1.9236
21:16:40|1.9231
21:16:40|1.9331
21:16:41|1.9293
21:16:43|1.9285
21:16:44|1.9282
21:16:45|1.9285
21:16:47|1.9235
21:16:48|1.919
21:16:49|1.9201
21:16:49|1.9187
21:16:50|1.9196
21:16:52|1.9211
21:16:52|1.921
21:16:54|1.9167
21:16:54|1.9197
21:16:56|1.9179
21:16:56|1.9192
21:16:57|1.9188
21:16:59|1.9168
21:17:00|1.9153
21:17:00|1.9111
21:17:02|1.9099
21:17:02|1.9089
21:17:04|1.9093
21:17:05|1.91
21:17:06|1.9119
21:17:07|1.9124
21:17:08|1.9072
21:17:09|1.9087
21:17:10|1.9047
21:17:11|1.8998
21:17:12|1.8943
21:17:13|1.8913
21:17:14|1.8926
21:17:14|1.8819
21:17:16|1.8822
21:17:16|1.8927
21:17:18|1.8941
21:17:19|1.8846
21:17:20|1.89
21:17:21|1.8903
21:17:22|1.8888
21:17:23|1.8863
21:17:25|1.8787
21:17:26|1.8727
21:17:26|1.8707
21:17:27|1.8713
21:17:28|1.85
21:17:30|1.8681
21:17:31|1.8619
21:17:32|1.8654
21:17:33|1.872
21:17:34|1.8721
21:17:35|1.8721
21:17:36|1.8721
21:17:37|1.8737
21:17:38|1.8762
21:17:39|1.8754
21:17:40|1.878
21:17:42|1.8937
21:17:42|1.893
21:17:43|1.8863
21:17:45|1.8936
21:17:46|1.894
21:17:46|1.8938
21:17:48|1.8915
21:17:49|1.8907
21:17:49|1.895
21:17:51|1.8918
21:17:51|1.8962
21:17:52|1.895
21:17:54|1.8998
21:17:54|1.8925
21:17:56|1.8893
21:17:56|1.8775
21:17:58|1.8899
21:17:59|1.8898
21:17:59|1.8764
21:18:01|1.8837
21:18:02|1.8873
21:18:02|1.8911
21:18:03|1.8917
21:18:04|1.8941
21:18:06|1.8969
21:18:06|1.8994
21:18:08|1.8973
21:18:09|1.8996
21:18:10|1.8955
21:18:11|1.8999
21:18:12|1.9
21:18:13|1.8978
21:18:14|1.8988
21:18:15|1.8985
21:18:16|1.8989
21:18:17|1.9031
21:18:18|1.9045
21:18:20|1.9045
21:18:21|1.9
21:18:22|1.901
21:18:23|1.907
21:18:24|1.9066
21:18:25|1.9069
21:18:26|1.9095
21:18:27|1.9128
21:18:28|1.9156
21:18:29|1.9162
21:18:31|1.9147
21:18:32|1.9168
21:18:33|1.9167
21:18:34|1.9145
21:18:35|1.9141
21:18:36|1.9147
21:18:37|1.9167
21:18:38|1.9174
21:18:39|1.9184
21:18:40|1.9198
21:18:41|1.9191
21:18:42|1.9214
21:18:43|1.9196
21:18:44|1.9203
21:18:45|1.9173
21:18:46|1.9175
21:18:47|1.9162
21:18:48|1.9157
21:18:49|1.914
21:18:50|1.9143
21:18:51|1.9158
21:18:52|1.9167
21:18:53|1.9174
21:18:54|1.9172
21:18:55|1.9218
21:18:56|1.9218
21:18:57|1.9226
21:18:58|1.922
21:18:59|1.922
21:19:00|1.9226
21:19:01|1.9232
21:19:02|1.9248
21:19:03|1.9275
21:19:05|1.926
21:19:07|1.9244
21:19:08|1.9265
21:19:08|1.924
21:19:09|1.9202
21:19:11|1.9228
21:19:12|1.9213
21:19:12|1.92
21:19:14|1.9212
21:19:15|1.9209
21:19:15|1.9218
21:19:18|1.9217
21:19:18|1.9209
21:19:19|1.9201
21:19:20|1.921
21:19:21|1.9223
21:19:23|1.9218
21:19:24|1.9237
21:19:25|1.9279
21:19:25|1.9246
21:19:26|1.9232
21:19:28|1.924
21:19:28|1.924
21:19:30|1.928
21:19:30|1.9287
21:19:31|1.9291
21:19:32|1.9279
21:19:33|1.9298
21:19:35|1.9252
21:19:36|1.9232
21:19:37|1.9241
21:19:39|1.9224
21:19:40|1.9217
21:19:41|1.924
21:19:42|1.9239
21:19:42|1.922
21:19:43|1.922
21:19:44|1.9238
21:19:46|1.9233
21:19:47|1.9245
21:19:47|1.9235
21:19:48|1.9235
21:19:49|1.9237
21:19:50|1.9192
21:19:51|1.9097
21:19:52|1.9136
21:19:53|1.9201
21:19:55|1.9122
21:19:55|1.9135
21:19:56|1.9103
21:19:58|1.9126
21:19:58|1.9098
21:20:00|1.9158
21:20:00|1.916
21:20:01|1.9149
21:20:02|1.9125
21:20:04|1.9124
21:20:04|1.9123
21:20:05|1.9108
21:20:07|1.9095
21:20:08|1.9074
21:20:09|1.8979
21:20:10|1.9018
21:20:11|1.9031
21:20:12|1.9016
21:20:13|1.9018
21:20:14|1.9018
21:20:16|1.9017
21:20:16|1.9006
21:20:18|1.8942
21:20:18|1.8987
21:20:20|1.8961
21:20:21|1.8958
21:20:22|1.896
21:20:22|1.8964
21:20:24|1.8992
21:20:24|1.9009
21:20:26|1.9022
21:20:27|1.9046
21:20:28|1.9044
21:20:29|1.9061
21:20:30|1.908
21:20:30|1.9101
21:20:33|1.9116
21:20:33|1.912
21:20:34|1.9087
21:20:36|1.9065
21:20:37|1.9038
21:20:38|1.9038
21:20:39|1.8984
21:20:40|1.9009
21:20:41|1.8996
21:20:42|1.8967
21:20:43|1.8984
21:20:44|1.8968
21:20:45|1.8984
21:20:46|1.8996
21:20:47|1.8965
21:20:48|1.8963
21:20:49|1.8941
21:20:50|1.8953
21:20:51|1.8955
21:20:52|1.894
21:20:53|1.89
21:20:54|1.8894
21:20:55|1.8878
21:20:56|1.8871
21:20:57|1.8864
21:20:58|1.8868
21:20:59|1.8883
21:21:01|1.8846
21:21:02|1.8841
21:21:03|1.8855
21:21:03|1.8866
21:21:05|1.8866
21:21:05|1.8884
21:21:06|1.8862
21:21:07|1.887
21:21:08|1.8878
21:21:09|1.8899
21:21:11|1.892
21:21:11|1.8939
21:21:13|1.8931
21:21:14|1.8924
21:21:15|1.8934
21:21:16|1.8966
21:21:16|1.8948
21:21:17|1.8902
21:21:19|1.8924
21:21:19|1.8919
21:21:20|1.8901
21:21:21|1.89
21:21:22|1.8908
21:21:24|1.8908
21:21:25|1.8913
21:21:25|1.8894
21:21:26|1.8875
21:21:27|1.8874
21:21:29|1.8888
21:21:29|1.89
21:21:31|1.8864
21:21:31|1.8868
21:21:33|1.8868
21:21:33|1.8868
21:21:34|1.8868
21:21:35|1.8873
21:21:37|1.8898
21:21:38|1.8898
21:21:40|1.8876
21:21:40|1.8876
21:21:41|1.8922
21:21:43|1.8925
21:21:44|1.8925
21:21:44|1.8925
21:21:46|1.8918
21:21:46|1.8918
21:21:47|1.8921
21:21:49|1.893
21:21:50|1.8953
21:21:52|1.8975
21:21:52|1.8997
21:21:53|1.9
21:21:55|1.9016
21:21:55|1.8996
21:21:56|1.8996
21:21:57|1.8996
21:21:58|1.8982
21:21:59|1.8972
21:22:01|1.898
21:22:02|1.898
21:22:02|1.8955
21:22:03|1.8928
21:22:04|1.8919
21:22:05|1.8908
21:22:06|1.8897
21:22:07|1.8908
21:22:09|1.892
21:22:09|1.8937
21:22:11|1.8937
21:22:11|1.8941
21:22:12|1.8941
21:22:14|1.8941
21:22:15|1.8941
21:22:16|1.895
21:22:17|1.895
21:22:17|1.8947
21:22:19|1.8941
21:22:20|1.8949
21:22:21|1.8949
21:22:22|1.8955
21:22:23|1.8958
21:22:24|1.897
21:22:25|1.897
21:22:26|1.8973
21:22:28|1.8944
21:22:28|1.895
21:22:29|1.8961
21:22:30|1.8961
21:22:32|1.8961
21:22:33|1.8961
21:22:34|1.8961
21:22:34|1.8974
21:22:36|1.899
21:22:37|1.8974
21:22:38|1.8991
21:22:39|1.8982
21:22:40|1.8982
21:22:41|1.8985
21:22:42|1.8985
21:22:42|1.894
21:22:44|1.8941
21:22:45|1.8942
21:22:45|1.8941
21:22:47|1.8941
21:22:47|1.8958
21:22:49|1.8942
21:22:50|1.8945
21:22:51|1.8968
21:22:52|1.8964
21:22:53|1.8976
21:22:54|1.8976
21:22:55|1.8976
21:22:56|1.899
21:22:57|1.899
21:22:58|1.8986
21:22:59|1.8986
21:23:00|1.8963
21:23:01|1.8963
21:23:02|1.8963
21:23:03|1.8896
21:23:04|1.8879
21:23:05|1.8885
21:23:06|1.8886
21:23:07|1.8874
21:23:08|1.8871
21:23:09|1.8914
21:23:10|1.888
21:23:11|1.8925
21:23:13|1.8899
21:23:13|1.8895
21:23:14|1.8894
21:23:16|1.8897
21:23:16|1.8897
21:23:18|1.8893
21:23:19|1.8783
21:23:20|1.8755
21:23:21|1.876
21:23:22|1.8768
21:23:23|1.8772
21:23:24|1.8807
21:23:25|1.8811
21:23:26|1.8812
21:23:27|1.8815
21:23:27|1.8807
21:23:29|1.8824
21:23:30|1.8835
21:23:31|1.8826
21:23:32|1.8825
21:23:33|1.8828
21:23:34|1.8827
21:23:35|1.8824
21:23:36|1.8825
21:23:37|1.8784
21:23:38|1.8802
21:23:39|1.882
21:23:40|1.8831
21:23:42|1.8829
21:23:43|1.8827
21:23:44|1.8848
21:23:44|1.886
21:23:46|1.8843
21:23:47|1.8855
21:23:48|1.8861
21:23:49|1.8855
21:23:49|1.8898
21:23:51|1.8907
21:23:52|1.8898
21:23:53|1.8889
21:23:54|1.8878
21:23:55|1.8851
21:23:56|1.8839
21:23:57|1.8824
21:23:58|1.8857
21:23:59|1.8852
21:24:00|1.8865
21:24:01|1.889
21:24:02|1.8883
21:24:03|1.8903
21:24:04|1.8894
21:24:05|1.8892
21:24:06|1.8892
21:24:07|1.8747
21:24:08|1.8849
21:24:09|1.8837
21:24:10|1.8828
21:24:12|1.8827
21:24:13|1.8799
21:24:14|1.8819
21:24:15|1.8805
21:24:16|1.8805
21:24:17|1.8805
21:24:18|1.878
21:24:19|1.8677
21:24:20|1.8712
21:24:22|1.8704
21:24:23|1.8661
21:24:23|1.8669
21:24:24|1.8645
21:24:25|1.8628
21:24:27|1.8658
21:24:28|1.8655
21:24:29|1.8658
21:24:29|1.8654
21:24:30|1.8656
21:24:31|1.868
21:24:33|1.8686
21:24:34|1.8681
21:24:35|1.8696
21:24:36|1.8695
21:24:37|1.8696
21:24:37|1.8685
21:24:38|1.87
21:24:40|1.8687
21:24:40|1.8658
21:24:41|1.8642
21:24:43|1.8655
21:24:44|1.8667
21:24:45|1.8614
21:24:46|1.86
21:24:47|1.8558
21:24:48|1.8561
21:24:49|1.855
21:24:50|1.8564
21:24:51|1.8474
21:24:51|1.842
21:24:53|1.8425
21:24:54|1.8487
21:24:55|1.845
21:24:56|1.8419
21:24:57|1.8341
21:24:58|1.8346
21:24:59|1.8305
21:24:59|1.8328
21:25:00|1.8292
21:25:02|1.8354
21:25:03|1.8336
21:25:04|1.8386
21:25:05|1.8279
21:25:06|1.8291
21:25:07|1.8362
21:25:09|1.8135
21:25:10|1.813
21:25:11|1.8101
21:25:11|1.8088
21:25:13|1.8114
21:25:14|1.8187
21:25:15|1.8207
21:25:16|1.8123
21:25:17|1.8076
21:25:18|1.8005
21:25:19|1.798
21:25:20|1.796
21:25:22|1.7959
21:25:23|1.7957
21:25:24|1.7927
21:25:25|1.7969
21:25:25|1.799
21:25:27|1.8021
21:25:27|1.807
21:25:29|1.8146
21:25:30|1.8088
21:25:31|1.8086
21:25:31|1.8098
21:25:32|1.8096
21:25:34|1.8145
21:25:35|1.8153
21:25:36|1.817
21:25:37|1.818
21:25:38|1.8187
21:25:39|1.8112
21:25:40|1.8146
21:25:41|1.8061
21:25:42|1.7993
21:25:43|1.8085
21:25:44|1.7929
21:25:46|1.7944
21:25:46|1.801
21:25:47|1.8065
21:25:48|1.8023
21:25:49|1.8068
21:25:50|1.8064
21:25:51|1.8067
21:25:52|1.8138
21:25:53|1.8083
21:25:54|1.8216
21:25:55|1.8201
21:25:56|1.8219
21:25:57|1.8219
21:25:58|1.8216
21:25:59|1.82
21:26:01|1.8216
21:26:02|1.8174
21:26:02|1.8223
21:26:03|1.822
21:26:04|1.8215
21:26:05|1.7997
21:26:07|1.8054
21:26:07|1.804
21:26:09|1.8043
21:26:10|1.8073
21:26:11|1.8084
21:26:12|1.8107
21:26:13|1.8132
21:26:14|1.8154
21:26:15|1.8119
21:26:16|1.8099
21:26:17|1.8099
21:26:18|1.8064
21:26:19|1.807
21:26:20|1.8
21:26:22|1.8008
21:26:23|1.7917
21:26:24|1.7974
21:26:25|1.7966
21:26:26|1.7966
21:26:27|1.7981
21:26:28|1.8011
21:26:29|1.7981
21:26:30|1.7999
21:26:31|1.8014
21:26:32|1.8014
21:26:33|1.8017
21:26:34|1.8006
21:26:35|1.8006
21:26:36|1.796
21:26:37|1.7954
21:26:37|1.7913
21:26:39|1.7888
21:26:40|1.79
21:26:41|1.7876
21:26:42|1.7867
21:26:43|1.7836
21:26:44|1.7896
21:26:45|1.7909
21:26:46|1.7996
21:26:47|1.7974
21:26:48|1.8065
21:26:49|1.8003
21:26:50|1.8033
21:26:51|1.8045
21:26:52|1.8014
21:26:53|1.7958
21:26:54|1.7947
21:26:55|1.7901
21:26:56|1.7892
21:26:57|1.7903
21:26:58|1.7908
21:26:59|1.7951
21:27:00|1.7927
21:27:01|1.7999
21:27:02|1.8
21:27:03|1.802
21:27:04|1.8039
21:27:05|1.8056
21:27:06|1.8041
21:27:08|1.8031
21:27:09|1.808
21:27:09|1.8081
21:27:10|1.8065
21:27:12|1.8072
21:27:12|1.8079
21:27:14|1.8085
21:27:16|1.8093
21:27:17|1.8091
21:27:18|1.81
21:27:19|1.8133
21:27:20|1.8142
21:27:21|1.8145
21:27:22|1.817
21:27:22|1.8168
21:27:24|1.8177
21:27:25|1.8191
21:27:26|1.8184
21:27:27|1.8181
21:27:28|1.8186
21:27:29|1.8156
21:27:30|1.8168
21:27:31|1.8238
21:27:32|1.8222
21:27:33|1.8269
21:27:34|1.8268
21:27:35|1.8277
21:27:36|1.8277
21:27:37|1.8269
21:27:38|1.826
21:27:39|1.8215
21:27:40|1.8181
21:27:41|1.82
21:27:42|1.8198
21:27:43|1.8198
21:27:44|1.82
21:27:45|1.8187
21:27:46|1.8193
21:27:47|1.8204
21:27:48|1.8213
21:27:49|1.8253
21:27:50|1.8246
21:27:51|1.8228
21:27:52|1.8201
21:27:53|1.8237
21:27:54|1.8227
21:27:55|1.8176
21:27:56|1.8163
21:27:57|1.816
21:27:58|1.8129
21:27:59|1.809
21:28:01|1.8111
21:28:02|1.8122
21:28:02|1.811
21:28:03|1.8133
21:28:05|1.8134
21:28:06|1.8136
21:28:06|1.8178
21:28:08|1.819
21:28:09|1.8199
21:28:09|1.8249
21:28:10|1.8191
21:28:11|1.8177
21:28:12|1.8178
21:28:13|1.8148
21:28:15|1.815
21:28:16|1.8154
21:28:16|1.8164
21:28:19|1.816
21:28:19|1.8156
21:28:21|1.8145
21:28:21|1.8127
21:28:22|1.8116
21:28:24|1.8116
21:28:25|1.8077
21:28:26|1.807
21:28:27|1.8096
21:28:28|1.8095
21:28:29|1.8096
21:28:30|1.8139
21:28:31|1.8154
21:28:32|1.8165
21:28:33|1.815
21:28:34|1.8147
21:28:35|1.8133
21:28:36|1.8142
21:28:37|1.8142
21:28:38|1.8172
21:28:39|1.8178
21:28:40|1.818
21:28:41|1.818
21:28:43|1.8173
21:28:44|1.8153
21:28:45|1.8133
21:28:45|1.8125
21:28:46|1.8137
21:28:47|1.8139
21:28:48|1.8128
21:28:50|1.8143
21:28:51|1.8134
21:28:52|1.8143
21:28:53|1.8158
21:28:53|1.8144
21:28:55|1.8155
21:28:56|1.8154
21:28:57|1.8175
21:28:58|1.8179
21:28:59|1.8186
21:29:00|1.8176
21:29:01|1.818
21:29:02|1.8175
21:29:03|1.8189
21:29:04|1.82
21:29:05|1.8171
21:29:06|1.8196
21:29:07|1.8212
21:29:08|1.8222
21:29:09|1.8233
21:29:10|1.8242
21:29:11|1.8237
21:29:12|1.8232
21:29:13|1.8232
21:29:14|1.8283
21:29:15|1.8277
21:29:17|1.8259
21:29:18|1.8255
21:29:19|1.8234
21:29:21|1.8226
21:29:22|1.8238
21:29:22|1.8264
21:29:24|1.8283
21:29:25|1.8283
21:29:26|1.8273
21:29:27|1.8286
21:29:28|1.8308
21:29:28|1.8315
21:29:29|1.8306
21:29:31|1.8324
21:29:32|1.8332
21:29:33|1.8337
21:29:34|1.8323
21:29:35|1.8343
21:29:35|1.8347
21:29:37|1.8384
21:29:38|1.8359
21:29:39|1.84
21:29:40|1.8393
21:29:42|1.8423
21:29:43|1.8436
21:29:44|1.8445
21:29:45|1.8459
21:29:46|1.846
21:29:47|1.8453
21:29:48|1.8453
21:29:49|1.846
21:29:50|1.846
21:29:51|1.8459
21:29:52|1.846
21:29:53|1.8409
21:29:54|1.8377
21:29:55|1.8372
21:29:56|1.836
21:29:57|1.8346
21:29:58|1.8354
21:30:00|1.8332
21:30:00|1.834
21:30:02|1.8346
21:30:03|1.8325
21:30:04|1.832
21:30:04|1.8324
21:30:05|1.8316
21:30:07|1.831
21:30:08|1.8339
21:30:09|1.833
21:30:10|1.834
21:30:11|1.8436
21:30:12|1.8479
21:30:12|1.8472
21:30:14|1.8458
21:30:15|1.8469
21:30:15|1.8465
21:30:18|1.8431
21:30:19|1.8445
21:30:19|1.8446
21:30:21|1.8434
21:30:22|1.8453
21:30:23|1.8461
21:30:24|1.8457
21:30:25|1.843
21:30:26|1.8427
21:30:27|1.839
21:30:28|1.8408
21:30:29|1.8414
21:30:30|1.8377
21:30:31|1.8382
21:30:32|1.8367
21:30:33|1.8348
21:30:34|1.8342
21:30:35|1.833
21:30:36|1.8316
21:30:37|1.8316
21:30:38|1.8344
21:30:39|1.8344
21:30:40|1.8317
21:30:41|1.8312
21:30:42|1.8346
21:30:43|1.8296
21:30:44|1.8287
21:30:45|1.8287
21:30:46|1.8269
21:30:47|1.8266
21:30:48|1.8268
21:30:49|1.827
21:30:50|1.8287
21:30:51|1.8308
21:30:52|1.8306
21:30:54|1.8334
21:30:54|1.8343
21:30:56|1.8356
21:30:56|1.8363
21:30:57|1.8361
21:30:59|1.8352
21:30:59|1.8352
21:31:01|1.8337
21:31:02|1.8343
21:31:02|1.8342
21:31:04|1.8364
21:31:05|1.8362
21:31:05|1.8384
21:31:06|1.8384
21:31:08|1.8368
21:31:08|1.8355
21:31:09|1.8326
21:31:10|1.8338
21:31:12|1.8339
21:31:12|1.8325
21:31:13|1.8326
21:31:15|1.8298
21:31:16|1.8277
21:31:16|1.8277
21:31:18|1.826
21:31:18|1.8254
21:31:20|1.8253
21:31:21|1.8234
21:31:21|1.8239
21:31:23|1.8208
21:31:24|1.8225
21:31:25|1.8196
21:31:25|1.821
21:31:27|1.8237
21:31:28|1.8222
21:31:29|1.8239
21:31:30|1.8232
21:31:30|1.8229
21:31:32|1.8234
21:31:33|1.8251
21:31:34|1.8251
21:31:35|1.8259
21:31:36|1.8289
21:31:38|1.8318
21:31:38|1.829
21:31:39|1.8308
21:31:40|1.8311
21:31:41|1.8312
21:31:43|1.8318
21:31:44|1.8318
21:31:45|1.835
21:31:46|1.8305
21:31:47|1.8309
21:31:48|1.83
21:31:48|1.8317
21:31:50|1.8317
21:31:51|1.8319
21:31:52|1.8322
21:31:54|1.8321
21:31:54|1.8309
21:31:56|1.8309
21:31:57|1.8309
21:31:58|1.8309
21:31:59|1.8316
21:32:00|1.832
21:32:01|1.8331
21:32:02|1.8331
21:32:03|1.829
21:32:04|1.8288
21:32:05|1.828
21:32:06|1.828
21:32:07|1.8274
21:32:09|1.8281
21:32:09|1.826
21:32:10|1.8272
21:32:11|1.8272
21:32:13|1.8294
21:32:13|1.8273
21:32:15|1.8259
21:32:16|1.8273
21:32:17|1.8248
21:32:18|1.8235
21:32:20|1.823
21:32:20|1.8199
21:32:22|1.8203
21:32:22|1.8216
21:32:23|1.8217
21:32:25|1.821
21:32:25|1.8191
21:32:27|1.8177
21:32:28|1.8171
21:32:29|1.8169
21:32:29|1.8179
21:32:30|1.8163
21:32:32|1.8161
21:32:33|1.8174
21:32:34|1.8173
21:32:35|1.8184
21:32:36|1.8178
21:32:38|1.8196
21:32:39|1.8201
21:32:40|1.8201
21:32:40|1.8194
21:32:42|1.817
21:32:43|1.8167
21:32:43|1.8162
21:32:45|1.8145
21:32:47|1.8161
21:32:48|1.815
21:32:48|1.8148
21:32:50|1.8141
21:32:50|1.8153
21:32:52|1.8144
21:32:53|1.8156
21:32:54|1.8118
21:32:54|1.8154
21:32:56|1.8152
21:32:57|1.816
21:32:58|1.8149
21:32:59|1.816
21:33:01|1.8183
21:33:02|1.8186
21:33:03|1.8227
21:33:03|1.8157
21:33:04|1.8183
21:33:05|1.8216
21:33:06|1.8209
21:33:07|1.8225
21:33:09|1.8232
21:33:10|1.8236
21:33:11|1.8235
21:33:12|1.8247
21:33:13|1.8228
21:33:14|1.8246
21:33:15|1.8227
21:33:16|1.8227
21:33:17|1.8234
21:33:18|1.8219
21:33:20|1.8194
21:33:20|1.8176
21:33:22|1.8166
21:33:24|1.8171
21:33:25|1.8189
21:33:26|1.8229
21:33:27|1.8238
21:33:28|1.8234
21:33:28|1.8231
21:33:29|1.8231
21:33:31|1.824
21:33:32|1.825
21:33:32|1.8241
21:33:33|1.8247
21:33:35|1.8247
21:33:36|1.825
21:33:37|1.8229
21:33:38|1.8228
21:33:39|1.8224
21:33:40|1.8234
21:33:41|1.8231
21:33:41|1.8235
21:33:43|1.8264
21:33:45|1.8265
21:33:46|1.8265
21:33:47|1.8263
21:33:48|1.8311
21:33:49|1.83
21:33:50|1.8266
21:33:52|1.8277
21:33:53|1.8277
21:33:53|1.8253
21:33:54|1.8275
21:33:56|1.8275
21:33:56|1.8271
21:33:57|1.8276
21:33:58|1.8274
21:33:59|1.829
21:34:01|1.829
21:34:01|1.83
21:34:02|1.8289
21:34:03|1.8292
21:34:04|1.8292
21:34:05|1.8316
21:34:06|1.8295
21:34:07|1.8295
21:34:09|1.8331
21:34:10|1.8309
21:34:11|1.8348
21:34:12|1.8355
21:34:13|1.8353
21:34:14|1.8355
21:34:15|1.8362
21:34:16|1.8362
21:34:17|1.8351
21:34:18|1.835
21:34:19|1.8347
21:34:21|1.8365
21:34:22|1.8382
21:34:24|1.839
21:34:25|1.839
21:34:25|1.838
21:34:27|1.8371
21:34:27|1.8372
21:34:28|1.8367
21:34:30|1.8357
21:34:31|1.8375
21:34:32|1.8375
21:34:33|1.835
21:34:34|1.8346
21:34:35|1.8359
21:34:36|1.8363
21:34:37|1.8375
21:34:38|1.8383
21:34:39|1.8369
21:34:40|1.8378
21:34:41|1.8378
21:34:42|1.84
21:34:43|1.8411
21:34:44|1.84
21:34:45|1.8395
21:34:47|1.8399
21:34:47|1.8399
21:34:49|1.8399
21:34:49|1.8395
21:34:51|1.8408
21:34:52|1.8405
21:34:52|1.8398
21:34:54|1.8398
21:34:55|1.8413
21:34:56|1.8421
21:34:57|1.8392
21:34:58|1.8394
21:34:59|1.8406
21:35:00|1.8406
21:35:00|1.8429
21:35:01|1.8429
21:35:03|1.8429
21:35:03|1.8418
21:35:04|1.8418
21:35:05|1.8433
21:35:07|1.8404
21:35:07|1.8421
21:35:08|1.8423
21:35:10|1.8423
21:35:10|1.8423
21:35:11|1.8433
21:35:12|1.8452
21:35:14|1.8449
21:35:15|1.8449
21:35:17|1.8479
21:35:17|1.8499
21:35:19|1.8445
21:35:20|1.846
21:35:21|1.8474
21:35:22|1.8463
21:35:23|1.8472
21:35:24|1.8472
21:35:25|1.8493
21:35:25|1.8493
21:35:26|1.8501
21:35:28|1.8501
21:35:29|1.8521
21:35:30|1.85
21:35:31|1.8491
21:35:32|1.8504
21:35:33|1.8499
21:35:34|1.8495
21:35:35|1.8498
21:35:36|1.8491
21:35:37|1.8495
21:35:38|1.8484
21:35:39|1.852
21:35:40|1.8483
21:35:41|1.8507
21:35:42|1.8509
21:35:43|1.851
21:35:44|1.8524
21:35:45|1.8494
21:35:46|1.85
21:35:47|1.852
21:35:48|1.852
21:35:49|1.8517
21:35:50|1.8519
21:35:51|1.8519
21:35:53|1.8529
21:35:54|1.8517
21:35:54|1.8529
21:35:55|1.8512
21:35:56|1.8526
21:35:58|1.8512
21:35:59|1.8517
21:35:59|1.8517
21:36:01|1.8516
21:36:02|1.8499
21:36:03|1.8495
21:36:04|1.8477
21:36:05|1.847
21:36:06|1.846
21:36:07|1.8463
21:36:08|1.8443
21:36:09|1.845
21:36:10|1.8468
21:36:11|1.8468
21:36:12|1.8466
21:36:13|1.8485
21:36:14|1.8485
21:36:15|1.8458
21:36:16|1.8458
21:36:17|1.8469
21:36:18|1.8469
21:36:19|1.8466
21:36:20|1.8486
21:36:21|1.8478
21:36:22|1.8461
21:36:24|1.848
21:36:25|1.846
21:36:26|1.8458
21:36:27|1.8453
21:36:28|1.8474
21:36:29|1.8518
21:36:30|1.8529
21:36:31|1.8523
21:36:32|1.8524
21:36:33|1.8524
21:36:34|1.853
21:36:35|1.8538
21:36:36|1.8543
21:36:38|1.8552
21:36:39|1.8536
21:36:40|1.8551
21:36:41|1.8572
21:36:41|1.8557
21:36:43|1.8567
21:36:44|1.8575
21:36:45|1.8568
21:36:45|1.86
21:36:46|1.8591
21:36:48|1.8585
21:36:49|1.86
21:36:50|1.86
21:36:51|1.8595
21:36:52|1.8593
21:36:53|1.8604
21:36:54|1.8594
21:36:55|1.8603
21:36:56|1.8588
21:36:57|1.8601
21:36:58|1.8584
21:36:59|1.8597
21:37:00|1.8597
21:37:01|1.8575
21:37:02|1.8597
21:37:03|1.8574
21:37:04|1.8556
21:37:05|1.8584
21:37:06|1.8583
21:37:07|1.8603
21:37:08|1.8617
21:37:09|1.8632
21:37:10|1.8616
21:37:11|1.8616
21:37:12|1.8612
21:37:13|1.8606
21:37:14|1.8608
21:37:15|1.8686
21:37:16|1.8662
21:37:17|1.8648
21:37:18|1.8649
21:37:19|1.8649
21:37:20|1.8652
21:37:21|1.8662
21:37:22|1.8666
21:37:23|1.8666
21:37:24|1.8666
21:37:25|1.8694
21:37:26|1.8697
21:37:28|1.8703
21:37:29|1.87
21:37:30|1.8701
21:37:31|1.8688
21:37:32|1.8694
21:37:33|1.8681
21:37:34|1.8677
21:37:35|1.8677
21:37:35|1.8671
21:37:37|1.8676
21:37:38|1.8676
21:37:39|1.8681
21:37:40|1.8681
21:37:40|1.8641
21:37:41|1.8637
21:37:42|1.8636
21:37:44|1.8636
21:37:45|1.8637
21:37:46|1.8642
21:37:47|1.8655
21:37:47|1.8651
21:37:49|1.8649
21:37:50|1.8649
21:37:51|1.8649
21:37:52|1.8661
21:37:53|1.8646
21:37:54|1.8659
21:37:55|1.8659
21:37:56|1.8656
21:37:57|1.8661
21:37:59|1.8637
21:37:59|1.8649
21:38:01|1.866
21:38:01|1.8644
21:38:03|1.8644
21:38:04|1.8643
21:38:05|1.8647
21:38:05|1.8639
21:38:06|1.8639
21:38:08|1.8638
21:38:09|1.8637
21:38:10|1.8642
21:38:10|1.8648
21:38:12|1.864
21:38:13|1.862
21:38:14|1.8606
21:38:15|1.8594
21:38:16|1.8608
21:38:17|1.8504
21:38:18|1.8535
21:38:19|1.8545
21:38:19|1.8561
21:38:20|1.8548
21:38:22|1.8563
21:38:22|1.8573
21:38:24|1.8587
21:38:26|1.8595
21:38:27|1.8601
21:38:28|1.862
21:38:29|1.8627
21:38:30|1.8608
21:38:31|1.8638
21:38:32|1.8638
21:38:33|1.8636
21:38:34|1.8634
21:38:35|1.865
21:38:36|1.8636
21:38:37|1.8629
21:38:38|1.863
21:38:39|1.863
21:38:40|1.8616
21:38:41|1.8612
21:38:42|1.8594
21:38:43|1.8591
21:38:44|1.8604
21:38:45|1.8595
21:38:46|1.8595
21:38:47|1.859
21:38:48|1.859
21:38:49|1.8575
21:38:50|1.8571
21:38:51|1.8593
21:38:52|1.8599
21:38:53|1.8616
21:38:55|1.8619
21:38:55|1.8616
21:38:57|1.8637
21:38:57|1.8623
21:38:58|1.8623
21:38:59|1.8623
21:39:00|1.8625
21:39:02|1.8625
21:39:03|1.8622
21:39:04|1.8625
21:39:05|1.8548
21:39:06|1.8584
21:39:06|1.8596
21:39:07|1.8608
21:39:09|1.8607
21:39:10|1.8624
21:39:10|1.8627
21:39:11|1.8636
21:39:12|1.8639
21:39:14|1.8639
21:39:14|1.8647
21:39:15|1.8647
21:39:16|1.8636
21:39:18|1.8646
21:39:19|1.8636
21:39:20|1.8644
21:39:21|1.8644
21:39:22|1.8644
21:39:23|1.8646
21:39:24|1.8646
21:39:25|1.8661
21:39:26|1.8665
21:39:28|1.8642
21:39:29|1.8653
21:39:30|1.8659
21:39:31|1.866
21:39:33|1.8672
21:39:34|1.8665
21:39:34|1.8671
21:39:35|1.8671
21:39:37|1.8671
21:39:38|1.8683
21:39:39|1.8686
21:39:40|1.8661
21:39:41|1.8661
21:39:42|1.8661
21:39:43|1.8656
21:39:45|1.8659
21:39:46|1.865
21:39:47|1.864
21:39:48|1.864
21:39:49|1.864
21:39:50|1.8636
21:39:51|1.864
21:39:53|1.8654
21:39:54|1.8675
21:39:55|1.867
21:39:56|1.8656
21:39:57|1.8656
21:39:58|1.8646
21:39:59|1.8646
21:40:00|1.8659
21:40:01|1.8659
21:40:02|1.8654
21:40:04|1.8645
21:40:05|1.8636
21:40:05|1.8636
21:40:07|1.8629
21:40:07|1.8648
21:40:08|1.8648
21:40:09|1.8629
21:40:11|1.8604
21:40:11|1.8604
21:40:13|1.86
21:40:13|1.8595
21:40:14|1.8595
21:40:15|1.8585
21:40:16|1.8597
21:40:18|1.8597
21:40:18|1.8586
21:40:20|1.8577
21:40:20|1.8587
21:40:22|1.8593
21:40:23|1.858
21:40:24|1.858
21:40:25|1.858
21:40:26|1.858
21:40:27|1.858
21:40:28|1.858
21:40:29|1.8578
21:40:30|1.8584
21:40:31|1.8581
21:40:32|1.8581
21:40:33|1.8581
21:40:34|1.8578
21:40:35|1.857
21:40:36|1.8566
21:40:37|1.8582
21:40:38|1.8575
21:40:39|1.8565
21:40:40|1.861
21:40:41|1.858
21:40:42|1.858
21:40:43|1.8587
21:40:44|1.859
21:40:45|1.8578
21:40:46|1.859
21:40:47|1.8587
21:40:49|1.8593
21:40:49|1.858
21:40:50|1.8578
21:40:51|1.8578
21:40:52|1.8578
21:40:54|1.8582
21:40:55|1.8565
21:40:56|1.8556
21:40:57|1.8556
21:40:57|1.8556
21:40:58|1.8556
21:41:00|1.8577
21:41:00|1.857
21:41:02|1.8564
21:41:03|1.8575
21:41:04|1.8578
21:41:05|1.8577
21:41:06|1.8578
21:41:07|1.8583
21:41:08|1.8592
21:41:09|1.8608
21:41:10|1.8603
21:41:11|1.8601
21:41:11|1.8605
21:41:12|1.8603
21:41:13|1.8594
21:41:15|1.8594
21:41:15|1.8612
21:41:16|1.862
21:41:18|1.8619
21:41:19|1.8633
21:41:20|1.8633
21:41:21|1.8645
21:41:22|1.8648
21:41:23|1.8651
21:41:24|1.8653
21:41:25|1.8723
21:41:26|1.8713
21:41:27|1.8709
21:41:28|1.87
21:41:29|1.87
21:41:30|1.8698
21:41:31|1.8723
21:41:32|1.8708
21:41:33|1.8712
21:41:34|1.873
21:41:35|1.8746
21:41:36|1.8732
21:41:37|1.8721
21:41:38|1.8708
21:41:39|1.8708
21:41:40|1.8713
21:41:41|1.8713
21:41:42|1.873
21:41:44|1.8728
21:41:44|1.8737
21:41:45|1.8739
21:41:46|1.8739
21:41:48|1.8716
21:41:49|1.8736
21:41:49|1.8734
21:41:51|1.8726
21:41:52|1.8723
21:41:53|1.8739
21:41:55|1.8748
21:41:56|1.8739
21:41:57|1.8726
21:41:58|1.8726
21:41:59|1.8745
21:42:00|1.8733
21:42:01|1.8727
21:42:02|1.8747
21:42:03|1.8716
21:42:04|1.8745
21:42:05|1.8733
21:42:06|1.8746
21:42:07|1.874
21:42:08|1.8731
21:42:09|1.8736
21:42:10|1.8736
21:42:11|1.8723
21:42:12|1.8715
21:42:14|1.8739
21:42:14|1.8739
21:42:16|1.8731
21:42:17|1.8715
21:42:18|1.8716
21:42:19|1.8714
21:42:20|1.8709
21:42:21|1.8704
21:42:22|1.87
21:42:23|1.8674
21:42:25|1.8692
21:42:26|1.8692
21:42:27|1.8669
21:42:27|1.8659
21:42:29|1.8644
21:42:30|1.8658
21:42:31|1.8661
21:42:32|1.8664
21:42:33|1.8672
21:42:34|1.8672
21:42:35|1.8656
21:42:36|1.8653
21:42:37|1.8675
21:42:38|1.8677
21:42:39|1.8671
21:42:40|1.8673
21:42:41|1.8699
21:42:42|1.869
21:42:43|1.8691
21:42:45|1.8691
21:42:45|1.8687
21:42:47|1.8679
21:42:48|1.8684
21:42:48|1.8693
21:42:50|1.8695
21:42:50|1.8687
21:42:52|1.8687
21:42:52|1.8673
21:42:53|1.8673
21:42:55|1.8673
21:42:55|1.8681
21:42:58|1.8676
21:42:58|1.8675
21:42:59|1.8674
21:43:01|1.8675
21:43:01|1.8675
21:43:02|1.8677
21:43:04|1.8673
21:43:04|1.8673
21:43:06|1.8676
21:43:06|1.8668
21:43:07|1.8664
21:43:09|1.867
21:43:09|1.867
21:43:10|1.866
21:43:11|1.8685
21:43:13|1.8686
21:43:13|1.872
21:43:14|1.8707
21:43:15|1.8696
21:43:17|1.8757
21:43:18|1.8734
21:43:19|1.872
21:43:20|1.8701
21:43:21|1.8701
21:43:23|1.8672
21:43:23|1.8694
21:43:24|1.8694
21:43:26|1.8692
21:43:27|1.8675
21:43:27|1.8678
21:43:29|1.8679
21:43:30|1.8674
21:43:31|1.8676
21:43:32|1.8676
21:43:32|1.8673
21:43:34|1.8673
21:43:35|1.8673
21:43:35|1.8673
21:43:37|1.8673
21:43:38|1.8673
21:43:38|1.8671
21:43:40|1.8671
21:43:40|1.8667
21:43:41|1.8657
21:43:42|1.866
21:43:43|1.866
21:43:45|1.8707
21:43:46|1.8707
21:43:47|1.8707
21:43:48|1.8684
21:43:49|1.868
21:43:50|1.8678
21:43:52|1.8678
21:43:53|1.8657
21:43:54|1.8673
21:43:55|1.8662
21:43:56|1.8663
21:43:57|1.8654
21:43:58|1.8654
21:43:59|1.8654
21:44:00|1.8654
21:44:01|1.8646
21:44:02|1.8654
21:44:03|1.8663
21:44:04|1.8654
21:44:05|1.8668
21:44:06|1.8659
21:44:08|1.8654
21:44:09|1.8635
21:44:10|1.8623
21:44:11|1.8623
21:44:11|1.8624
21:44:13|1.8624
21:44:13|1.8619
21:44:14|1.8602
21:44:15|1.8603
21:44:17|1.8592
21:44:17|1.8579
21:44:19|1.8579
21:44:19|1.8579
21:44:21|1.8579
21:44:21|1.8579
21:44:23|1.8576
21:44:24|1.8561
21:44:24|1.8572
21:44:25|1.8572
21:44:26|1.8575
21:44:27|1.8575
21:44:28|1.8583
21:44:30|1.8593
21:44:31|1.8589
21:44:31|1.8589
21:44:32|1.8589
21:44:34|1.8573
21:44:34|1.8578
21:44:36|1.857
21:44:37|1.8571
21:44:37|1.8571
21:44:39|1.8573
21:44:39|1.8572
21:44:40|1.8573
21:44:41|1.8571
21:44:43|1.8571
21:44:43|1.8564
21:44:44|1.8561
21:44:46|1.8563
21:44:46|1.8566
21:44:47|1.8567
21:44:49|1.8568
21:44:49|1.8561
21:44:51|1.854
21:44:52|1.8541
21:44:53|1.8534
21:44:54|1.8539
21:44:56|1.8536
21:44:57|1.8533
21:44:58|1.8541
21:44:59|1.8534
21:45:01|1.8532
21:45:01|1.8545
21:45:02|1.855
21:45:04|1.854
21:45:05|1.855
21:45:06|1.8544
21:45:07|1.8551
21:45:08|1.8561
21:45:09|1.8561
21:45:10|1.8566
21:45:12|1.8554
21:45:14|1.848
21:45:15|1.8459
21:45:16|1.8495
21:45:18|1.8497
21:45:19|1.8497
21:45:19|1.8498
21:45:20|1.8523
21:45:22|1.8519
21:45:22|1.8524
21:45:23|1.8526
21:45:24|1.8538
21:45:26|1.8512
21:45:26|1.8513
21:45:27|1.8524
21:45:28|1.8537
21:45:29|1.8538
21:45:31|1.8529
21:45:32|1.8546
21:45:32|1.8566
21:45:34|1.8571
21:45:34|1.8571
21:45:35|1.8573
21:45:37|1.8584
21:45:37|1.8588
21:45:39|1.8587
21:45:40|1.8585
21:45:41|1.8579
21:45:43|1.8581
21:45:44|1.8565
21:45:44|1.8566
21:45:46|1.8577
21:45:47|1.8559
21:45:48|1.8551
21:45:49|1.8544
21:45:50|1.8537
21:45:51|1.8541
21:45:52|1.8552
21:45:53|1.8545
21:45:55|1.8559
21:45:55|1.8562
21:45:57|1.8562
21:45:58|1.8562
21:45:59|1.8562
21:46:00|1.8552
21:46:01|1.8541
21:46:01|1.8572
21:46:03|1.8582
21:46:05|1.8595
21:46:07|1.8585
21:46:08|1.8602
21:46:09|1.8611
21:46:10|1.8589
21:46:10|1.8569
21:46:12|1.857
21:46:13|1.8589
21:46:14|1.8591
21:46:15|1.8587
21:46:16|1.8584
21:46:17|1.8586
21:46:18|1.8569
21:46:19|1.8552
21:46:20|1.8541
21:46:22|1.8543
21:46:22|1.8503
21:46:23|1.8513
21:46:25|1.8504
21:46:26|1.85
21:46:27|1.85
21:46:28|1.8518
21:46:29|1.8501
21:46:30|1.8501
21:46:30|1.8501
21:46:32|1.8515
21:46:33|1.8503
21:46:34|1.8489
21:46:35|1.8482
21:46:36|1.8481
21:46:37|1.8471
21:46:37|1.8458
21:46:39|1.845
21:46:40|1.8458
21:46:41|1.8456
21:46:42|1.846
21:46:43|1.8439
21:46:43|1.8462
21:46:45|1.8467
21:46:46|1.8457
21:46:47|1.8453
21:46:48|1.8452
21:46:49|1.8452
21:46:50|1.844
21:46:51|1.8413
21:46:52|1.8412
21:46:53|1.8411
21:46:54|1.8407
21:46:55|1.8415
21:46:56|1.8417
21:46:57|1.8399
21:46:58|1.838
21:47:00|1.8376
21:47:01|1.8375
21:47:01|1.84
21:47:02|1.8396
21:47:04|1.8396
21:47:05|1.841
21:47:06|1.8426
21:47:07|1.8454
21:47:08|1.8447
21:47:09|1.8448
21:47:10|1.8438
21:47:11|1.8448
21:47:11|1.8444
21:47:12|1.8434
21:47:14|1.8419
21:47:15|1.8425
21:47:16|1.8443
21:47:17|1.8443
21:47:18|1.8426
21:47:19|1.8415
21:47:20|1.8409
21:47:21|1.8413
21:47:22|1.84
21:47:23|1.8377
21:47:24|1.8387
21:47:25|1.8351
21:47:27|1.8371
21:47:28|1.8382
21:47:29|1.8373
21:47:29|1.8347
21:47:31|1.8339
21:47:32|1.8337
21:47:33|1.8357
21:47:34|1.8364
21:47:34|1.8348
21:47:36|1.8342
21:47:37|1.8318
21:47:38|1.8339
21:47:39|1.8324
21:47:40|1.8311
21:47:41|1.8286
21:47:42|1.8275
21:47:43|1.8245
21:47:44|1.8261
21:47:45|1.8286
21:47:46|1.8299
21:47:47|1.831
21:47:48|1.8319
21:47:49|1.8302
21:47:50|1.8341
21:47:51|1.8344
21:47:52|1.8344
21:47:53|1.8363
21:47:54|1.8365
21:47:55|1.8352
21:47:56|1.8352
21:47:57|1.8332
21:47:58|1.8332
21:47:59|1.8311
21:48:00|1.8311
21:48:01|1.8307
21:48:02|1.8299
21:48:03|1.8276
21:48:04|1.8286
21:48:05|1.8288
21:48:06|1.8288
21:48:07|1.8294
21:48:08|1.8304
21:48:10|1.8294
21:48:10|1.8294
21:48:12|1.8264
21:48:13|1.8277
21:48:13|1.8284
21:48:15|1.8252
21:48:16|1.825
21:48:17|1.8255
21:48:18|1.824
21:48:18|1.825
21:48:19|1.8257
21:48:21|1.8259
21:48:21|1.8256
21:48:22|1.8256
21:48:24|1.8262
21:48:25|1.8258
21:48:26|1.8295
21:48:26|1.8308
21:48:28|1.8308
21:48:29|1.832
21:48:30|1.8338
21:48:31|1.8345
21:48:32|1.8338
21:48:33|1.8346
21:48:34|1.8356
21:48:35|1.8363
21:48:36|1.8363
21:48:37|1.8363
21:48:38|1.836
21:48:39|1.834
21:48:40|1.8322
21:48:41|1.8294
21:48:42|1.834
21:48:43|1.8334
21:48:44|1.8336
21:48:45|1.8348
21:48:46|1.8322
21:48:47|1.8332
21:48:48|1.8347
21:48:50|1.8347
21:48:50|1.8356
21:48:51|1.8351
21:48:52|1.8343
21:48:53|1.8347
21:48:54|1.8338
21:48:56|1.8345
21:48:57|1.8338
21:48:57|1.8338
21:48:58|1.8338
21:48:59|1.8338
21:49:00|1.8351
21:49:01|1.837
21:49:02|1.8354
21:49:03|1.8351
21:49:05|1.8347
21:49:06|1.833
21:49:08|1.8317
21:49:09|1.83
21:49:10|1.8295
21:49:11|1.8271
21:49:12|1.8278
21:49:13|1.8293
21:49:14|1.8272
21:49:15|1.8275
21:49:16|1.8274
21:49:17|1.8268
21:49:18|1.8256
21:49:19|1.8273
21:49:20|1.8277
21:49:21|1.8281
21:49:22|1.8283
21:49:23|1.8284
21:49:24|1.8275
21:49:25|1.8274
21:49:26|1.8262
21:49:27|1.8257
21:49:28|1.8261
21:49:29|1.8263
21:49:30|1.8263
21:49:31|1.8263
21:49:32|1.8284
21:49:33|1.8276
21:49:35|1.8276
21:49:35|1.8305
21:49:37|1.832
21:49:37|1.8343
21:49:38|1.8328
21:49:40|1.8328
21:49:40|1.8324
21:49:42|1.8319
21:49:43|1.8317
21:49:43|1.8319
21:49:44|1.8327
21:49:45|1.8331
21:49:47|1.8288
21:49:48|1.8288
21:49:48|1.8288
21:49:49|1.8287
21:49:50|1.8291
21:49:51|1.8291
21:49:53|1.8298
21:49:53|1.8297
21:49:54|1.8294
21:49:56|1.8294
21:49:56|1.8281
21:49:57|1.8284
21:49:58|1.8284
21:49:59|1.8278
21:50:01|1.8289
21:50:01|1.827
21:50:03|1.8269
21:50:04|1.828
21:50:05|1.8288
21:50:06|1.8315
21:50:08|1.8296
21:50:09|1.8296
21:50:09|1.8292
21:50:11|1.8292
21:50:12|1.8292
21:50:13|1.8301
21:50:14|1.8293
21:50:14|1.8307
21:50:16|1.8292
21:50:17|1.8296
21:50:18|1.8287
21:50:19|1.8293
21:50:20|1.8293
21:50:21|1.8268
21:50:22|1.8255
21:50:23|1.8254
21:50:24|1.8254
21:50:25|1.826
21:50:26|1.826
21:50:27|1.8277
21:50:28|1.8277
21:50:29|1.8277
21:50:30|1.8271
21:50:31|1.8292
21:50:32|1.8297
21:50:34|1.8293
21:50:35|1.8286
21:50:35|1.8298
21:50:36|1.8289
21:50:37|1.8303
21:50:38|1.8297
21:50:40|1.8284
21:50:41|1.8289
21:50:42|1.8289
21:50:43|1.8289
21:50:45|1.8289
21:50:46|1.8264
21:50:46|1.8257
21:50:47|1.8257
21:50:48|1.8264
21:50:49|1.825
21:50:50|1.825
21:50:51|1.825
21:50:52|1.8254
21:50:53|1.8259
21:50:54|1.8232
21:50:55|1.823
21:50:56|1.8212
21:50:58|1.8194
21:50:59|1.82
21:51:00|1.82
21:51:00|1.8199
21:51:01|1.8197
21:51:02|1.8197
21:51:03|1.8197
21:51:04|1.8181
21:51:05|1.8193
21:51:06|1.8218
21:51:09|1.82
21:51:10|1.8184
21:51:11|1.8212
21:51:13|1.8212
21:51:14|1.8199
21:51:14|1.8219
21:51:16|1.8194
21:51:16|1.8203
21:51:18|1.8201
21:51:18|1.8199
21:51:19|1.8187
21:51:20|1.8187
21:51:22|1.8202
21:51:22|1.8204
21:51:24|1.8226
21:51:24|1.8219
21:51:26|1.8219
21:51:27|1.8222
21:51:27|1.8225
21:51:28|1.8208
21:51:30|1.8198
21:51:30|1.8186
21:51:31|1.8208
21:51:32|1.8191
21:51:34|1.8209
21:51:34|1.8202
21:51:35|1.8226
21:51:37|1.8222
21:51:38|1.8222
21:51:39|1.8224
21:51:39|1.8224
21:51:40|1.8224
21:51:41|1.8224
21:51:43|1.8226
21:51:44|1.8218
21:51:44|1.8213
21:51:45|1.8201
21:51:46|1.8203
21:51:47|1.8167
21:51:48|1.8161
21:51:49|1.8159
21:51:50|1.8155
21:51:52|1.8158
21:51:53|1.8136
21:51:54|1.814
21:51:55|1.815
21:51:56|1.8151
21:51:57|1.8149
21:51:58|1.8144
21:51:59|1.815
21:52:00|1.8155
21:52:00|1.8167
21:52:01|1.8158
21:52:03|1.8153
21:52:04|1.8153
21:52:05|1.819
21:52:06|1.819
21:52:07|1.8182
21:52:09|1.8188
21:52:09|1.8183
21:52:10|1.817
21:52:11|1.8164
21:52:12|1.8152
21:52:14|1.8136
21:52:15|1.8136
21:52:16|1.8127
21:52:17|1.8139
21:52:19|1.8125
21:52:20|1.8134
21:52:21|1.8127
21:52:22|1.812
21:52:23|1.8141
21:52:24|1.8144
21:52:24|1.816
21:52:26|1.8165
21:52:27|1.819
21:52:27|1.8196
21:52:28|1.8191
21:52:30|1.8167
21:52:31|1.8158
21:52:32|1.8171
21:52:33|1.8152
21:52:34|1.813
21:52:35|1.8145
21:52:36|1.8145
21:52:37|1.8138
21:52:38|1.8133
21:52:39|1.8144
21:52:40|1.8144
21:52:42|1.8108
21:52:42|1.8117
21:52:44|1.8117
21:52:45|1.8111
21:52:45|1.8111
21:52:46|1.8121
21:52:47|1.8129
21:52:48|1.8131
21:52:49|1.8129
21:52:50|1.8123
21:52:51|1.8134
21:52:52|1.814
21:52:54|1.8135
21:52:54|1.8123
21:52:55|1.8106
21:52:56|1.8091
21:52:58|1.8129
21:52:58|1.8135
21:52:59|1.8115
21:53:00|1.8103
21:53:01|1.8117
21:53:03|1.8105
21:53:03|1.8105
21:53:05|1.8113
21:53:06|1.8113
21:53:06|1.8126
21:53:07|1.8104
21:53:09|1.8104
21:53:10|1.8104
21:53:11|1.8085
21:53:13|1.8085
21:53:13|1.8097
21:53:14|1.8092
21:53:15|1.8106
21:53:17|1.8099
21:53:18|1.8099
21:53:19|1.8082
21:53:20|1.8069
21:53:21|1.8078
21:53:22|1.8076
21:53:23|1.8084
21:53:24|1.8085
21:53:25|1.8062
21:53:26|1.8068
21:53:27|1.8054
21:53:28|1.8054
21:53:29|1.8057
21:53:30|1.8064
21:53:31|1.8049
21:53:32|1.8051
21:53:33|1.8047
21:53:34|1.8037
21:53:35|1.8029
21:53:37|1.8023
21:53:37|1.8038
21:53:40|1.8033
21:53:40|1.8019
21:53:41|1.8025
21:53:42|1.8027
21:53:44|1.8
21:53:44|1.8014
21:53:45|1.8014
21:53:46|1.8014
21:53:48|1.8014
21:53:48|1.7992
21:53:49|1.7996
21:53:51|1.7999
21:53:52|1.7995
21:53:53|1.8001
21:53:54|1.7985
21:53:54|1.7985
21:53:56|1.7985
21:53:56|1.7979
21:53:57|1.7985
21:53:58|1.7993
21:54:00|1.799
21:54:01|1.7995
21:54:01|1.8005
21:54:02|1.8032
21:54:03|1.8056
21:54:04|1.8066
21:54:05|1.8057
21:54:07|1.8057
21:54:07|1.8067
21:54:08|1.8045
21:54:10|1.8049
21:54:12|1.8056
21:54:14|1.8038
21:54:15|1.8044
21:54:15|1.8044
21:54:17|1.8044
21:54:18|1.8056
21:54:18|1.8056
21:54:19|1.8059
21:54:21|1.8059
21:54:22|1.805
21:54:22|1.8076
21:54:24|1.8062
21:54:25|1.8065
21:54:26|1.8068
21:54:27|1.807
21:54:28|1.8068
21:54:28|1.8048
21:54:29|1.8042
21:54:31|1.8042
21:54:32|1.8037
21:54:33|1.805
21:54:34|1.8049
21:54:35|1.8069
21:54:35|1.8074
21:54:36|1.8064
21:54:38|1.8059
21:54:39|1.8059
21:54:39|1.8059
21:54:41|1.8065
21:54:41|1.8083
21:54:42|1.8083
21:54:43|1.8074
21:54:45|1.8076
21:54:45|1.8082
21:54:47|1.8065
21:54:47|1.8071
21:54:48|1.8071
21:54:50|1.8058
21:54:50|1.8058
21:54:52|1.8058
21:54:53|1.8072
21:54:53|1.8063
21:54:54|1.8063
21:54:55|1.8063
21:54:57|1.8065
21:54:58|1.8059
21:54:59|1.8068
21:55:00|1.8053
21:55:00|1.8046
21:55:02|1.8061
21:55:03|1.8064
21:55:04|1.8051
21:55:05|1.8051
21:55:06|1.8033
21:55:07|1.8033
21:55:08|1.8032
21:55:09|1.8032
21:55:11|1.8032
21:55:12|1.8026
21:55:13|1.8025
21:55:14|1.8013
21:55:15|1.8013
21:55:16|1.8034
21:55:16|1.8012
21:55:18|1.8012
21:55:19|1.8012
21:55:20|1.8016
21:55:21|1.8014
21:55:22|1.8001
21:55:24|1.8
21:55:24|1.799
21:55:25|1.7978
21:55:26|1.7977
21:55:28|1.7969
21:55:29|1.7964
21:55:30|1.7932
21:55:32|1.7905
21:55:32|1.7929
21:55:34|1.7943
21:55:35|1.7963
21:55:35|1.7951
21:55:37|1.7938
21:55:37|1.7947
21:55:38|1.793
21:55:40|1.794
21:55:40|1.7916
21:55:42|1.7911
21:55:43|1.79
21:55:44|1.7934
21:55:45|1.796
21:55:46|1.7943
21:55:46|1.7928
21:55:48|1.7914
21:55:49|1.7934
21:55:50|1.7939
21:55:51|1.7969
21:55:52|1.7977
21:55:53|1.7996
21:55:54|1.7978
21:55:55|1.797
21:55:56|1.8003
21:55:57|1.801
21:55:58|1.8002
21:55:59|1.8011
21:55:59|1.8022
21:56:01|1.8012
21:56:02|1.8034
21:56:03|1.8016
21:56:04|1.8005
21:56:05|1.8005
21:56:06|1.8012
21:56:08|1.8002
21:56:09|1.8006
21:56:10|1.8012
21:56:10|1.8001
21:56:12|1.8001
21:56:13|1.7985
21:56:13|1.7985
21:56:15|1.7998
21:56:15|1.8005
21:56:17|1.8
21:56:18|1.7995
21:56:19|1.7983
21:56:21|1.7984
21:56:22|1.7985
21:56:23|1.7982
21:56:24|1.7985
21:56:25|1.7985
21:56:26|1.7968
21:56:26|1.7983
21:56:28|1.7983
21:56:29|1.7978
21:56:30|1.7972
21:56:31|1.7972
21:56:32|1.7964
21:56:33|1.7969
21:56:34|1.7949
21:56:35|1.7945
21:56:36|1.796
21:56:37|1.796
21:56:38|1.7955
21:56:39|1.7955
21:56:40|1.7965
21:56:41|1.7965
21:56:42|1.7965
21:56:43|1.7971
21:56:44|1.7952
21:56:45|1.7945
21:56:46|1.7932
21:56:47|1.7919
21:56:48|1.7926
21:56:49|1.7939
21:56:50|1.7939
21:56:51|1.7939
21:56:53|1.794
21:56:54|1.793
21:56:55|1.792
21:56:56|1.7931
21:56:57|1.792
21:56:58|1.7927
21:56:58|1.7902
21:57:00|1.7903
21:57:00|1.7891
21:57:03|1.7861
21:57:04|1.783
21:57:04|1.7819
21:57:05|1.7762
21:57:07|1.7771
21:57:08|1.7804
21:57:09|1.7819
21:57:10|1.7849
21:57:11|1.7845
21:57:12|1.7874
21:57:13|1.7888
21:57:14|1.7868
21:57:15|1.7873
21:57:16|1.7826
21:57:17|1.7857
21:57:18|1.7883
21:57:19|1.7878
21:57:20|1.7843
21:57:21|1.7884
21:57:23|1.7862
21:57:24|1.7846
21:57:24|1.7835
21:57:26|1.7848
21:57:27|1.7856
21:57:28|1.7852
21:57:29|1.7845
21:57:30|1.783
21:57:31|1.7831
21:57:32|1.7841
21:57:33|1.7867
21:57:34|1.7871
21:57:36|1.7888
21:57:37|1.7883
21:57:38|1.7902
21:57:39|1.7907
21:57:40|1.7899
21:57:41|1.79
21:57:41|1.7893
21:57:43|1.79
21:57:44|1.7891
21:57:44|1.7883
21:57:46|1.7881
21:57:47|1.7895
21:57:48|1.7901
21:57:49|1.7914
21:57:50|1.7916
21:57:51|1.7914
21:57:52|1.7901
21:57:53|1.7904
21:57:54|1.7897
21:57:55|1.7899
21:57:56|1.7908
21:57:57|1.7901
21:57:58|1.7904
21:57:59|1.7913
21:58:00|1.7894
21:58:01|1.792
21:58:03|1.7923
21:58:03|1.7919
21:58:04|1.7933
21:58:06|1.7939
21:58:06|1.794
21:58:07|1.7946
21:58:09|1.7937
21:58:09|1.7951
21:58:10|1.7946
21:58:11|1.795
21:58:12|1.7946
21:58:13|1.7946
21:58:14|1.7921
21:58:15|1.7907
21:58:16|1.788
21:58:17|1.7879
21:58:18|1.7895
21:58:20|1.7895
21:58:21|1.7902
21:58:22|1.7898
21:58:24|1.7897
21:58:24|1.79
21:58:25|1.7899
21:58:27|1.787
21:58:28|1.7905
21:58:29|1.7916
21:58:30|1.7942
21:58:31|1.786
21:58:31|1.7888
21:58:33|1.7866
21:58:33|1.7884
21:58:35|1.7875
21:58:36|1.7868
21:58:37|1.7867
21:58:39|1.7867
21:58:40|1.7895
21:58:40|1.7893
21:58:41|1.7911
21:58:43|1.7911
21:58:44|1.7912
21:58:45|1.7928
21:58:46|1.7921
21:58:47|1.7927
21:58:48|1.7927
21:58:49|1.7925
21:58:50|1.7921
21:58:51|1.7916
21:58:52|1.7925
21:58:52|1.7921
21:58:55|1.7932
21:58:55|1.7925
21:58:56|1.7942
21:58:57|1.7937
21:58:58|1.7954
21:59:00|1.7954
21:59:00|1.7951
21:59:01|1.7951
21:59:03|1.7952
21:59:04|1.796
21:59:04|1.7971
21:59:06|1.7946
21:59:07|1.7939
21:59:08|1.7957
21:59:09|1.7929
21:59:10|1.7951
21:59:11|1.7953
21:59:12|1.7946
21:59:13|1.7954
21:59:14|1.794
21:59:15|1.7948
21:59:16|1.7952
21:59:17|1.7952
21:59:18|1.7948
21:59:19|1.7972
21:59:20|1.796
21:59:21|1.7954
21:59:22|1.7963
21:59:23|1.7956
21:59:25|1.7937
21:59:26|1.7943
21:59:28|1.7943
21:59:29|1.794
21:59:30|1.7934
21:59:31|1.7931
21:59:32|1.794
21:59:33|1.795
21:59:34|1.795
21:59:35|1.7944
21:59:36|1.7964
21:59:37|1.7961
21:59:38|1.7954
21:59:39|1.7961
21:59:40|1.7953
21:59:41|1.7972
21:59:42|1.7971
21:59:43|1.7976
21:59:44|1.7963
21:59:45|1.7963
21:59:47|1.7976
21:59:47|1.7976
21:59:48|1.7983
21:59:49|1.7971
21:59:51|1.7962
21:59:52|1.7977
21:59:53|1.7969
21:59:54|1.7958
21:59:55|1.7932
21:59:55|1.7948
21:59:57|1.7923
21:59:57|1.7927
21:59:59|1.7912
22:00:00|1.7912
22:00:01|1.7911
22:00:02|1.7915
22:00:03|1.789
22:00:04|1.7887
22:00:05|1.7908
22:00:06|1.7886
22:00:07|1.7883
22:00:08|1.7883
22:00:09|1.7875
22:00:10|1.788
22:00:11|1.7876
22:00:12|1.7893
22:00:13|1.7898
22:00:14|1.79
22:00:15|1.7902
22:00:16|1.7898
22:00:17|1.7892
22:00:18|1.7892
22:00:19|1.7871
22:00:21|1.7877
22:00:22|1.789
22:00:24|1.7895
22:00:25|1.7915
22:00:26|1.7901
22:00:27|1.7905
22:00:27|1.7911
22:00:28|1.7926
22:00:29|1.7954
22:00:31|1.7953
22:00:31|1.7938
22:00:33|1.7916
22:00:33|1.7957
22:00:35|1.7961
22:00:36|1.7957
22:00:37|1.7964
22:00:38|1.7953
22:00:39|1.7911
22:00:40|1.791
22:00:41|1.7915
22:00:42|1.7915
22:00:43|1.7904
22:00:44|1.7913
22:00:45|1.7918
22:00:46|1.7924
22:00:47|1.7924
22:00:48|1.7919
22:00:49|1.7936
22:00:50|1.7941
22:00:51|1.7948
22:00:52|1.7958
22:00:53|1.7974
22:00:54|1.7965
22:00:55|1.7926
22:00:57|1.7928
22:00:58|1.7928
22:00:59|1.7928
22:01:00|1.793
22:01:01|1.7893
22:01:02|1.7885
22:01:02|1.7902
22:01:04|1.7922
22:01:05|1.7909
22:01:05|1.7917
22:01:06|1.7927
22:01:08|1.7943
22:01:09|1.7949
22:01:10|1.7954
22:01:10|1.7982
22:01:12|1.7991
22:01:12|1.8006
22:01:14|1.8003
22:01:15|1.7984
22:01:16|1.7934
22:01:17|1.7932
22:01:18|1.7958
22:01:18|1.7967
22:01:19|1.7946
22:01:21|1.7954
22:01:22|1.794
22:01:22|1.7958
22:01:24|1.796
22:01:26|1.797
22:01:27|1.7957
22:01:28|1.7972
22:01:29|1.7968
22:01:30|1.7977
22:01:31|1.7982
22:01:32|1.7977
22:01:33|1.7991
22:01:34|1.7988
22:01:35|1.7998
22:01:36|1.7982
22:01:37|1.7978
22:01:38|1.7976
22:01:39|1.796
22:01:40|1.7956
22:01:42|1.797
22:01:43|1.7994
22:01:43|1.7994
22:01:45|1.7992
22:01:46|1.8006
22:01:46|1.8008
22:01:47|1.8014
22:01:49|1.8064
22:01:50|1.8059
22:01:50|1.8065
22:01:52|1.8063
22:01:52|1.8055
22:01:54|1.8057
22:01:54|1.8068
22:01:56|1.808
22:01:56|1.8079
22:01:57|1.8069
22:01:59|1.8079
22:02:00|1.8088
22:02:01|1.8102
22:02:02|1.8103
22:02:03|1.8134
22:02:04|1.8122
22:02:05|1.8101
22:02:06|1.8099
22:02:07|1.8109
22:02:08|1.8122
22:02:10|1.8113
22:02:10|1.8129
22:02:12|1.8103
22:02:12|1.8109
22:02:13|1.8083
22:02:15|1.8061
22:02:16|1.8065
22:02:16|1.8049
22:02:18|1.8044
22:02:18|1.8063
22:02:20|1.8077
22:02:20|1.8084
22:02:21|1.8127
22:02:22|1.8105
22:02:24|1.8094
22:02:24|1.8083
22:02:25|1.8057
22:02:27|1.8066
22:02:29|1.8083
22:02:29|1.8061
22:02:31|1.8061
22:02:32|1.8053
22:02:33|1.8059
22:02:34|1.8068
22:02:35|1.809
22:02:36|1.8096
22:02:37|1.8087
22:02:38|1.8087
22:02:39|1.809
22:02:40|1.8053
22:02:41|1.8053
22:02:42|1.8054
22:02:43|1.8055
22:02:44|1.8055
22:02:45|1.8069
22:02:46|1.8073
22:02:47|1.8067
22:02:48|1.806
22:02:49|1.8062
22:02:50|1.8077
22:02:51|1.8059
22:02:52|1.8059
22:02:54|1.8062
22:02:54|1.8062
22:02:55|1.8091
22:02:57|1.8091
22:02:57|1.809
22:02:59|1.8092
22:02:59|1.8075
22:03:00|1.8076
22:03:02|1.8076
22:03:02|1.8079
22:03:04|1.8077
22:03:05|1.8077
22:03:06|1.8073
22:03:07|1.8067
22:03:07|1.8079
22:03:09|1.8083
22:03:09|1.8066
22:03:10|1.8088
22:03:11|1.8091
22:03:12|1.8077
22:03:14|1.8066
22:03:14|1.8059
22:03:15|1.8058
22:03:16|1.8051
22:03:18|1.806
22:03:18|1.8059
22:03:19|1.8047
22:03:21|1.8042
22:03:22|1.8041
22:03:23|1.8033
22:03:24|1.8038
22:03:25|1.8028
22:03:25|1.802
22:03:28|1.8013
22:03:29|1.801
22:03:29|1.8013
22:03:30|1.8015
22:03:31|1.8006
22:03:33|1.8008
22:03:34|1.8001
22:03:34|1.8001
22:03:36|1.802
22:03:36|1.8012
22:03:38|1.7998
22:03:39|1.7996
22:03:40|1.7998
22:03:40|1.7987
22:03:42|1.7981
22:03:43|1.7978
22:03:44|1.7975
22:03:44|1.7975
22:03:46|1.7971
22:03:47|1.7955
22:03:48|1.7947
22:03:49|1.7957
22:03:50|1.7944
22:03:51|1.7953
22:03:52|1.7934
22:03:53|1.7946
22:03:54|1.7946
22:03:55|1.7954
22:03:56|1.7927
22:03:57|1.7923
22:03:58|1.793
22:03:59|1.7929
22:04:00|1.7917
22:04:01|1.7945
22:04:02|1.7945
22:04:03|1.7946
22:04:04|1.795
22:04:05|1.7969
22:04:06|1.7968
22:04:07|1.7978
22:04:08|1.8002
22:04:09|1.8002
22:04:10|1.8002
22:04:11|1.7984
22:04:12|1.7985
22:04:13|1.7985
22:04:14|1.7972
22:04:15|1.7964
22:04:16|1.7961
22:04:17|1.7961
22:04:18|1.7956
22:04:19|1.7965
22:04:20|1.7965
22:04:21|1.7969
22:04:22|1.7972
22:04:23|1.7984
22:04:25|1.7984
22:04:26|1.7961
22:04:27|1.7967
22:04:28|1.7973
22:04:29|1.7973
22:04:30|1.7973
22:04:31|1.7955
22:04:33|1.7955
22:04:34|1.7952
22:04:34|1.7951
22:04:36|1.796
22:04:36|1.7947
22:04:38|1.7949
22:04:39|1.7949
22:04:40|1.7934
22:04:41|1.795
22:04:42|1.795
22:04:43|1.795
22:04:44|1.7946
22:04:45|1.7969
22:04:46|1.7974
22:04:47|1.7974
22:04:48|1.8011
22:04:49|1.7994
22:04:50|1.7998
22:04:51|1.8005
22:04:52|1.8005
22:04:53|1.8012
22:04:54|1.8012
22:04:55|1.8005
22:04:56|1.801
22:04:57|1.8014
22:04:59|1.8019
22:05:00|1.802
22:05:00|1.802
22:05:01|1.802
22:05:02|1.8022
22:05:03|1.8017
22:05:05|1.8016
22:05:06|1.8016
22:05:07|1.8007
22:05:08|1.7993
22:05:09|1.7951
22:05:10|1.795
22:05:11|1.7955
22:05:12|1.7955
22:05:13|1.7955
22:05:14|1.7955
22:05:15|1.7928
22:05:16|1.7939
22:05:17|1.792
22:05:18|1.792
22:05:19|1.7926
22:05:20|1.7926
22:05:21|1.7925
22:05:22|1.794
22:05:23|1.7944
22:05:24|1.793
22:05:25|1.7906
22:05:26|1.7906
22:05:27|1.792
22:05:29|1.7932
22:05:29|1.7927
22:05:31|1.7927
22:05:33|1.7927
22:05:34|1.7938
22:05:35|1.7949
22:05:35|1.7959
22:05:37|1.7967
22:05:37|1.7982
22:05:39|1.797
22:05:40|1.797
22:05:41|1.797
22:05:41|1.7951
22:05:42|1.7944
22:05:44|1.7946
22:05:45|1.7956
22:05:46|1.7955
22:05:47|1.7971
22:05:48|1.7971
22:05:49|1.7971
22:05:50|1.7978
22:05:51|1.7975
22:05:52|1.797
22:05:53|1.797
22:05:54|1.7981
22:05:55|1.7981
22:05:56|1.7981
22:05:57|1.7981
22:05:58|1.7979
22:05:59|1.7979
22:06:00|1.7982
22:06:01|1.7984
22:06:02|1.7994
22:06:03|1.8023
22:06:04|1.8015
22:06:05|1.8023
22:06:06|1.8024
22:06:07|1.8024
22:06:08|1.8017
22:06:09|1.801
22:06:10|1.8006
22:06:11|1.8013
22:06:12|1.8021
22:06:13|1.8024
22:06:14|1.802
22:06:15|1.8008
22:06:16|1.8016
22:06:17|1.8035
22:06:18|1.8044
22:06:19|1.8021
22:06:20|1.8017
22:06:21|1.8026
22:06:22|1.8027
22:06:23|1.8027
22:06:24|1.8023
22:06:25|1.8018
22:06:26|1.801
22:06:27|1.801
22:06:28|1.8008
22:06:29|1.8023
22:06:30|1.8009
22:06:31|1.8009
22:06:32|1.8018
22:06:33|1.8025
22:06:35|1.8018
22:06:36|1.8023
22:06:37|1.8026
22:06:38|1.8015
22:06:39|1.8007
22:06:40|1.8026
22:06:41|1.8026
22:06:42|1.8033
22:06:43|1.8038
22:06:44|1.8044
22:06:45|1.8044
22:06:46|1.8047
22:06:46|1.8052
22:06:47|1.8049
22:06:49|1.8044
22:06:50|1.8034
22:06:51|1.8049
22:06:51|1.8049
22:06:53|1.8049
22:06:54|1.8057
22:06:55|1.8053
22:06:56|1.8056
22:06:57|1.8052
22:06:58|1.8065
22:06:59|1.8057
22:07:00|1.8057
22:07:01|1.8064
22:07:02|1.8043
22:07:03|1.8043
22:07:04|1.8038
22:07:05|1.8038
22:07:06|1.8015
22:07:07|1.8021
22:07:08|1.8021
22:07:09|1.8031
22:07:10|1.8014
22:07:11|1.8006
22:07:12|1.8
22:07:13|1.8
22:07:14|1.801
22:07:15|1.8015
22:07:16|1.8015
22:07:17|1.8015
22:07:18|1.8015
22:07:19|1.8014
22:07:20|1.8014
22:07:21|1.8014
22:07:22|1.8015
22:07:23|1.8015
22:07:24|1.801
22:07:25|1.801
22:07:26|1.801
22:07:27|1.8
22:07:28|1.8
22:07:29|1.8004
22:07:31|1.8006
22:07:32|1.8
22:07:32|1.8
22:07:34|1.797
22:07:35|1.7974
22:07:36|1.7977
22:07:37|1.7979
22:07:38|1.7985
22:07:39|1.7985
22:07:40|1.7977
22:07:42|1.7978
22:07:43|1.7992
22:07:44|1.7978
22:07:45|1.7982
22:07:46|1.7989
22:07:46|1.7989
22:07:47|1.8005
22:07:48|1.7993
22:07:49|1.7993
22:07:51|1.8023
22:07:51|1.8029
22:07:52|1.8016
22:07:54|1.8021
22:07:54|1.8007
22:07:55|1.8007
22:07:56|1.7985
22:07:57|1.8
22:07:58|1.8
22:07:59|1.7974
22:08:01|1.7974
22:08:01|1.7974
22:08:02|1.7978
22:08:04|1.7951
22:08:05|1.7935
22:08:05|1.7944
22:08:06|1.7957
22:08:07|1.7962
22:08:09|1.795
22:08:09|1.7962
22:08:11|1.7975
22:08:12|1.7984
22:08:13|1.8013
22:08:14|1.8013
22:08:15|1.8007
22:08:16|1.8007
22:08:17|1.8022
22:08:18|1.8032
22:08:19|1.8035
22:08:20|1.8035
22:08:21|1.8043
22:08:22|1.7999
22:08:23|1.802
22:08:24|1.8006
22:08:25|1.8014
22:08:26|1.803
22:08:28|1.8035
22:08:29|1.8035
22:08:29|1.8047
22:08:31|1.8043
22:08:31|1.8044
22:08:33|1.8032
22:08:33|1.799
22:08:35|1.8022
22:08:36|1.8019
22:08:37|1.8019
22:08:38|1.8024
22:08:38|1.8053
22:08:39|1.8053
22:08:41|1.8075
22:08:42|1.8052
22:08:43|1.8048
22:08:44|1.8058
22:08:45|1.8046
22:08:46|1.8051
22:08:47|1.8031
22:08:48|1.8013
22:08:49|1.8009
22:08:50|1.8004
22:08:51|1.8021
22:08:52|1.8027
22:08:53|1.8027
22:08:55|1.8033
22:08:55|1.8032
22:08:57|1.8032
22:08:57|1.804
22:08:59|1.8048
22:08:59|1.8063
22:09:00|1.8052
22:09:01|1.8057
22:09:03|1.8067
22:09:04|1.8043
22:09:05|1.8028
22:09:06|1.802
22:09:07|1.8019
22:09:07|1.8005
22:09:08|1.8005
22:09:10|1.7995
22:09:11|1.7951
22:09:12|1.7942
22:09:12|1.7944
22:09:15|1.794
22:09:15|1.7914
22:09:16|1.792
22:09:17|1.7931
22:09:18|1.7903
22:09:19|1.7912
22:09:20|1.7933
22:09:21|1.7933
22:09:22|1.7933
22:09:23|1.7941
22:09:24|1.7926
22:09:25|1.7933
22:09:26|1.7942
22:09:27|1.7952
22:09:28|1.7928
22:09:29|1.7934
22:09:30|1.7921
22:09:32|1.7931
22:09:34|1.7925
22:09:35|1.7926
22:09:36|1.7904
22:09:38|1.7931
22:09:39|1.7924
22:09:40|1.7924
22:09:41|1.7928
22:09:42|1.7924
22:09:43|1.791
22:09:44|1.7906
22:09:45|1.7921
22:09:46|1.7929
22:09:47|1.795
22:09:48|1.7948
22:09:49|1.794
22:09:50|1.7937
22:09:51|1.7937
22:09:52|1.7924
22:09:54|1.7934
22:09:54|1.7934
22:09:55|1.7933
22:09:57|1.7924
22:09:57|1.7928
22:09:59|1.7909
22:09:59|1.7902
22:10:00|1.79
22:10:02|1.7898
22:10:03|1.7898
22:10:03|1.7882
22:10:04|1.7897
22:10:05|1.7915
22:10:06|1.7913
22:10:08|1.79
22:10:08|1.7916
22:10:09|1.791
22:10:11|1.791
22:10:11|1.7914
22:10:12|1.7908
22:10:13|1.7913
22:10:15|1.7901
22:10:15|1.7888
22:10:16|1.7888
22:10:17|1.7894
22:10:18|1.7902
22:10:19|1.7901
22:10:20|1.7901
22:10:21|1.791
22:10:22|1.7894
22:10:24|1.7903
22:10:24|1.7914
22:10:25|1.7914
22:10:26|1.7914
22:10:28|1.7919
22:10:28|1.7928
22:10:29|1.7932
22:10:30|1.7953
22:10:31|1.7954
22:10:32|1.7954
22:10:34|1.7956
22:10:36|1.7952
22:10:36|1.7952
22:10:38|1.7952
22:10:39|1.7917
22:10:40|1.7933
22:10:41|1.7934
22:10:41|1.7925
22:10:42|1.7918
22:10:43|1.7914
22:10:44|1.7934
22:10:45|1.7924
22:10:47|1.7915
22:10:47|1.7906
22:10:49|1.791
22:10:50|1.7909
22:10:51|1.7905
22:10:52|1.7896
22:10:53|1.7884
22:10:54|1.7878
22:10:54|1.7884
22:10:56|1.7844
22:10:57|1.7846
22:10:58|1.784
22:10:59|1.7839
22:11:00|1.7835
22:11:01|1.7852
22:11:02|1.7852
22:11:03|1.7833
22:11:04|1.7803
22:11:05|1.783
22:11:06|1.7832
22:11:07|1.7812
22:11:08|1.783
22:11:09|1.7856
22:11:10|1.7865
22:11:11|1.7867
22:11:12|1.786
22:11:13|1.7864
22:11:14|1.7869
22:11:15|1.7851
22:11:16|1.7844
22:11:17|1.784
22:11:18|1.7848
22:11:19|1.7844
22:11:20|1.7846
22:11:21|1.7854
22:11:22|1.7858
22:11:24|1.7858
22:11:24|1.7855
22:11:25|1.7854
22:11:26|1.7853
22:11:27|1.7844
22:11:28|1.7839
22:11:29|1.7824
22:11:31|1.782
22:11:32|1.7814
22:11:32|1.7815
22:11:34|1.7811
22:11:36|1.7745
22:11:37|1.7756
22:11:37|1.7762
22:11:39|1.7754
22:11:39|1.7761
22:11:40|1.7769
22:11:42|1.7752
22:11:42|1.7751
22:11:43|1.7759
22:11:45|1.7763
22:11:46|1.7761
22:11:46|1.7776
22:11:48|1.7776
22:11:50|1.777
22:11:50|1.7763
22:11:51|1.7756
22:11:53|1.7752
22:11:53|1.7752
22:11:55|1.7745
22:11:55|1.7745
22:11:56|1.7745
22:11:57|1.7733
22:11:59|1.7752
22:11:59|1.7753
22:12:01|1.7748
22:12:02|1.7746
22:12:03|1.7748
22:12:03|1.7748
22:12:04|1.7867
22:12:05|1.7897
22:12:07|1.7885
22:12:08|1.7847
22:12:08|1.7859
22:12:09|1.7848
22:12:10|1.7857
22:12:12|1.7858
22:12:12|1.7868
22:12:14|1.7882
22:12:15|1.7878
22:12:16|1.7867
22:12:16|1.7858
22:12:17|1.7858
22:12:19|1.7886
22:12:20|1.7872
22:12:22|1.7863
22:12:23|1.7874
22:12:23|1.7892
22:12:24|1.79
22:12:25|1.7877
22:12:26|1.7868
22:12:27|1.7763
22:12:28|1.7767
22:12:29|1.7799
22:12:30|1.7829
22:12:31|1.7813
22:12:32|1.7813
22:12:33|1.7789
22:12:35|1.7755
22:12:35|1.7719
22:12:36|1.7712
22:12:38|1.7706
22:12:39|1.7713
22:12:40|1.772
22:12:40|1.7722
22:12:42|1.7732
22:12:42|1.7766
22:12:43|1.7778
22:12:45|1.7774
22:12:45|1.7779
22:12:46|1.7777
22:12:48|1.7767
22:12:49|1.778
22:12:49|1.7801
22:12:51|1.7801
22:12:52|1.7764
22:12:53|1.7752
22:12:54|1.7752
22:12:55|1.7759
22:12:55|1.7747
22:12:57|1.7747
22:12:57|1.774
22:12:59|1.7736
22:13:00|1.7748
22:13:01|1.7738
22:13:02|1.776
22:13:03|1.7752
22:13:04|1.7738
22:13:05|1.7752
22:13:06|1.7754
22:13:07|1.7776
22:13:08|1.7786
22:13:09|1.7772
22:13:10|1.7769
22:13:11|1.7764
22:13:12|1.7757
22:13:13|1.7777
22:13:14|1.7772
22:13:15|1.7788
22:13:16|1.7807
22:13:17|1.779
22:13:18|1.7814
22:13:19|1.7813
22:13:21|1.7792
22:13:22|1.7769
22:13:22|1.7761
22:13:23|1.7743
22:13:25|1.7753
22:13:26|1.7753
22:13:27|1.7753
22:13:28|1.7753
22:13:29|1.7746
22:13:31|1.7744
22:13:32|1.7745
22:13:32|1.7735
22:13:33|1.7733
22:13:34|1.7723
22:13:36|1.7733
22:13:38|1.7748
22:13:39|1.7727
22:13:40|1.7718
22:13:41|1.7704
22:13:42|1.7695
22:13:43|1.7709
22:13:44|1.7709
22:13:45|1.7709
22:13:46|1.7692
22:13:47|1.768
22:13:48|1.7678
22:13:49|1.768
22:13:50|1.7665
22:13:51|1.7711
22:13:52|1.7687
22:13:53|1.7687
22:13:54|1.7687
22:13:55|1.7683
22:13:56|1.7665
22:13:57|1.7665
22:13:58|1.7663
22:14:00|1.7646
22:14:01|1.7645
22:14:02|1.7659
22:14:04|1.7701
22:14:05|1.7698
22:14:06|1.7698
22:14:07|1.7693
22:14:08|1.7693
22:14:08|1.77
22:14:09|1.7711
22:14:11|1.7714
22:14:11|1.7723
22:14:12|1.7722
22:14:13|1.7706
22:14:15|1.7705
22:14:16|1.7705
22:14:18|1.7715
22:14:19|1.7719
22:14:19|1.7737
22:14:20|1.7705
22:14:21|1.7705
22:14:22|1.7712
22:14:23|1.7713
22:14:24|1.7714
22:14:25|1.7714
22:14:27|1.7714
22:14:27|1.7687
22:14:28|1.7684
22:14:29|1.7706
22:14:30|1.7684
22:14:32|1.7702
22:14:32|1.7702
22:14:33|1.77
22:14:35|1.7704
22:14:35|1.7693
22:14:36|1.7685
22:14:37|1.7672
22:14:38|1.7667
22:14:40|1.7673
22:14:40|1.7673
22:14:42|1.7666
22:14:43|1.766
22:14:43|1.7684
22:14:44|1.7684
22:14:46|1.7682
22:14:46|1.7682
22:14:47|1.7676
22:14:48|1.7674
22:14:50|1.7674
22:14:51|1.7675
22:14:51|1.767
22:14:53|1.7684
22:14:53|1.7662
22:14:55|1.7684
22:14:56|1.7684
22:14:57|1.7671
22:14:58|1.7656
22:14:59|1.7665
22:15:00|1.7664
22:15:01|1.7664
22:15:03|1.7667
22:15:04|1.7706
22:15:05|1.7712
22:15:06|1.7737
22:15:07|1.7741
22:15:09|1.775
22:15:10|1.7767
22:15:11|1.776
22:15:11|1.7765
22:15:14|1.7752
22:15:15|1.7793
22:15:15|1.775
22:15:17|1.7739
22:15:18|1.7729
22:15:19|1.7743
22:15:20|1.7745
22:15:22|1.7749
22:15:22|1.7752
22:15:24|1.7732
22:15:25|1.7732
22:15:26|1.7732
22:15:27|1.7729
22:15:28|1.7732
22:15:29|1.7737
22:15:30|1.7744
22:15:31|1.7772
22:15:32|1.7735
22:15:33|1.7735
22:15:34|1.7739
22:15:35|1.7758
22:15:36|1.7725
22:15:37|1.7732
22:15:38|1.7728
22:15:39|1.7735
22:15:40|1.7738
22:15:41|1.7767
22:15:42|1.7767
22:15:43|1.7743
22:15:44|1.7741
22:15:45|1.7701
22:15:46|1.7715
22:15:47|1.7711
22:15:48|1.7689
22:15:49|1.7689
22:15:50|1.7706
22:15:51|1.7686
22:15:52|1.7686
22:15:53|1.7686
22:15:54|1.7686
22:15:55|1.7691
22:15:57|1.7691
22:15:58|1.7691
22:15:58|1.7691
22:15:59|1.7691
22:16:00|1.7691
22:16:01|1.7691
22:16:02|1.7688
22:16:03|1.7701
22:16:05|1.77
22:16:06|1.7701
22:16:06|1.7707
22:16:08|1.7707
22:16:09|1.7695
22:16:09|1.7687
22:16:12|1.7681
22:16:13|1.7685
22:16:14|1.7689
22:16:14|1.7689
22:16:15|1.7691
22:16:16|1.7703
22:16:18|1.7703
22:16:18|1.769
22:16:20|1.7673
22:16:21|1.7691
22:16:22|1.7685
22:16:22|1.7685
22:16:23|1.7687
22:16:24|1.768
22:16:26|1.7685
22:16:27|1.7684
22:16:28|1.768
22:16:29|1.768
22:16:29|1.7678
22:16:30|1.7673
22:16:32|1.7675
22:16:32|1.7677
22:16:33|1.766
22:16:35|1.767
22:16:36|1.767
22:16:36|1.767
22:16:38|1.7655
22:16:39|1.765
22:16:39|1.765
22:16:41|1.7652
22:16:42|1.7643
22:16:42|1.7662
22:16:44|1.7662
22:16:45|1.7664
22:16:46|1.7664
22:16:47|1.7662
22:16:48|1.7654
22:16:48|1.7658
22:16:49|1.7654
22:16:51|1.762
22:16:52|1.7648
22:16:53|1.7651
22:16:54|1.764
22:16:54|1.7645
22:16:56|1.7645
22:16:57|1.7645
22:16:57|1.7645
22:16:59|1.765
22:17:00|1.765
22:17:01|1.765
22:17:02|1.7656
22:17:03|1.7655
22:17:04|1.7668
22:17:05|1.7661
22:17:06|1.7657
22:17:07|1.7662
22:17:09|1.766
22:17:10|1.767
22:17:11|1.7657
22:17:12|1.7657
22:17:13|1.7655
22:17:15|1.7655
22:17:16|1.7631
22:17:17|1.7619
22:17:18|1.7616
22:17:19|1.7623
22:17:20|1.7626
22:17:21|1.7646
22:17:22|1.7634
22:17:23|1.7631
22:17:24|1.7616
22:17:25|1.7593
22:17:26|1.76
22:17:27|1.76
22:17:28|1.7616
22:17:29|1.7616
22:17:30|1.7603
22:17:31|1.76
22:17:32|1.7621
22:17:33|1.7606
22:17:34|1.7595
22:17:35|1.7604
22:17:37|1.7605
22:17:37|1.7607
22:17:38|1.7631
22:17:39|1.7629
22:17:41|1.7625
22:17:41|1.7625
22:17:42|1.7623
22:17:43|1.7625
22:17:44|1.7642
22:17:45|1.7642
22:17:46|1.7642
22:17:47|1.7664
22:17:49|1.7634
22:17:49|1.7619
22:17:50|1.7629
22:17:51|1.7622
22:17:52|1.7622
22:17:54|1.76
22:17:55|1.76
22:17:55|1.7589
22:17:57|1.7594
22:17:58|1.7606
22:17:59|1.7606
22:17:59|1.7614
22:18:00|1.7614
22:18:01|1.7614
22:18:03|1.7629
22:18:03|1.7619
22:18:05|1.7636
22:18:06|1.7636
22:18:07|1.7615
22:18:08|1.7615
22:18:09|1.761
22:18:11|1.7613
22:18:11|1.7608
22:18:13|1.76
22:18:14|1.7594
22:18:15|1.7585
22:18:16|1.7586
22:18:17|1.7605
22:18:18|1.7605
22:18:19|1.7592
22:18:20|1.7586
22:18:21|1.7597
22:18:21|1.7596
22:18:23|1.7591
22:18:24|1.7584
22:18:25|1.7594
22:18:26|1.759
22:18:27|1.7589
22:18:27|1.7573
22:18:29|1.7572
22:18:30|1.757
22:18:30|1.7568
22:18:32|1.7574
22:18:33|1.7564
22:18:33|1.7574
22:18:35|1.7563
22:18:36|1.7588
22:18:36|1.7577
22:18:37|1.7585
22:18:38|1.7591
22:18:39|1.7581
22:18:41|1.7565
22:18:42|1.7565
22:18:43|1.7566
22:18:44|1.7583
22:18:45|1.761
22:18:46|1.7609
22:18:47|1.7594
22:18:48|1.7594
22:18:49|1.7586
22:18:50|1.7559
22:18:51|1.7551
22:18:52|1.7555
22:18:53|1.7564
22:18:54|1.755
22:18:55|1.7545
22:18:56|1.755
22:18:57|1.7545
22:18:58|1.7544
22:18:59|1.7545
22:19:00|1.7545
22:19:01|1.7539
22:19:02|1.7545
22:19:03|1.7563
22:19:04|1.7564
22:19:05|1.7562
22:19:06|1.7562
22:19:07|1.757
22:19:08|1.7556
22:19:09|1.7569
22:19:11|1.7559
22:19:12|1.755
22:19:13|1.7556
22:19:14|1.7549
22:19:15|1.7558
22:19:15|1.7557
22:19:17|1.7557
22:19:18|1.7562
22:19:19|1.7556
22:19:19|1.7557
22:19:21|1.7545
22:19:22|1.7548
22:19:23|1.7549
22:19:24|1.7544
22:19:24|1.7543
22:19:26|1.7545
22:19:27|1.7537
22:19:28|1.7537
22:19:29|1.755
22:19:30|1.755
22:19:31|1.755
22:19:32|1.755
22:19:33|1.7545
22:19:34|1.755
22:19:35|1.7548
22:19:36|1.7538
22:19:37|1.7545
22:19:38|1.7559
22:19:39|1.7557
22:19:40|1.7569
22:19:41|1.7566
22:19:42|1.7567
22:19:43|1.7565
22:19:45|1.7565
22:19:46|1.7564
22:19:46|1.7564
22:19:47|1.7561
22:19:49|1.757
22:19:49|1.7551
22:19:50|1.7555
22:19:51|1.755
22:19:52|1.756
22:19:53|1.7544
22:19:55|1.7557
22:19:55|1.7549
22:19:57|1.757
22:19:57|1.7558
22:19:58|1.7558
22:19:59|1.7565
22:20:00|1.7565
22:20:02|1.7554
22:20:03|1.7566
22:20:03|1.7566
22:20:05|1.7566
22:20:05|1.7577
22:20:06|1.7564
22:20:08|1.7571
22:20:09|1.7568
22:20:10|1.7576
22:20:11|1.7563
22:20:13|1.7558
22:20:14|1.7551
22:20:15|1.7551
22:20:16|1.7572
22:20:17|1.7545
22:20:18|1.7543
22:20:19|1.7544
22:20:20|1.7538
22:20:21|1.7518
22:20:22|1.7523
22:20:23|1.7501
22:20:24|1.7506
22:20:25|1.7504
22:20:26|1.75
22:20:27|1.7507
22:20:28|1.751
22:20:29|1.7506
22:20:30|1.7514
22:20:31|1.7525
22:20:32|1.7501
22:20:33|1.7521
22:20:34|1.7506
22:20:35|1.7526
22:20:37|1.7516
22:20:38|1.7517
22:20:39|1.7521
22:20:40|1.7511
22:20:41|1.7511
22:20:41|1.7508
22:20:43|1.7518
22:20:43|1.7517
22:20:45|1.7522
22:20:45|1.7519
22:20:46|1.7519
22:20:48|1.75
22:20:48|1.7513
22:20:50|1.7513
22:20:50|1.751
22:20:51|1.7505
22:20:52|1.7505
22:20:53|1.7501
22:20:54|1.7501
22:20:56|1.7515
22:20:57|1.7515
22:20:58|1.7515
22:20:59|1.7514
22:20:59|1.7514
22:21:00|1.7515
22:21:01|1.7515
22:21:02|1.7515
22:21:03|1.7515
22:21:05|1.7508
22:21:06|1.7508
22:21:07|1.7502
22:21:08|1.751
22:21:09|1.751
22:21:10|1.75
22:21:11|1.7501
22:21:13|1.7497
22:21:15|1.7503
22:21:16|1.749
22:21:17|1.749
22:21:17|1.7474
22:21:18|1.7471
22:21:20|1.7475
22:21:21|1.7462
22:21:21|1.7486
22:21:22|1.7479
22:21:24|1.7482
22:21:25|1.7483
22:21:26|1.748
22:21:27|1.748
22:21:28|1.748
22:21:29|1.7474
22:21:29|1.7496
22:21:31|1.7496
22:21:31|1.7514
22:21:33|1.7513
22:21:33|1.7512
22:21:34|1.7514
22:21:35|1.7513
22:21:37|1.7514
22:21:38|1.7462
22:21:39|1.7476
22:21:39|1.7469
22:21:41|1.747
22:21:41|1.7468
22:21:43|1.7466
22:21:43|1.7443
22:21:45|1.7438
22:21:45|1.7441
22:21:46|1.7451
22:21:48|1.745
22:21:49|1.7448
22:21:50|1.7426
22:21:51|1.7432
22:21:51|1.7442
22:21:53|1.7442
22:21:54|1.7454
22:21:55|1.7451
22:21:56|1.7447
22:21:57|1.7437
22:21:58|1.7442
22:21:58|1.7441
22:22:00|1.7435
22:22:01|1.7442
22:22:01|1.7437
22:22:03|1.7454
22:22:04|1.746
22:22:05|1.7472
22:22:06|1.7481
22:22:07|1.749
22:22:08|1.7489
22:22:09|1.7489
22:22:10|1.7479
22:22:11|1.7481
22:22:12|1.7482
22:22:14|1.7472
22:22:15|1.7478
22:22:16|1.7478
22:22:17|1.7471
22:22:18|1.7475
22:22:19|1.748
22:22:20|1.7457
22:22:21|1.7472
22:22:22|1.7464
22:22:24|1.7439
22:22:25|1.7445
22:22:26|1.7445
22:22:27|1.7445
22:22:28|1.7445
22:22:29|1.7452
22:22:30|1.7447
22:22:31|1.7444
22:22:33|1.7443
22:22:34|1.7439
22:22:35|1.7419
22:22:36|1.7419
22:22:37|1.7415
22:22:37|1.7417
22:22:39|1.7426
22:22:39|1.7432
22:22:41|1.743
22:22:42|1.7433
22:22:43|1.744
22:22:44|1.7438
22:22:44|1.7436
22:22:46|1.7434
22:22:47|1.7412
22:22:48|1.7404
22:22:49|1.7388
22:22:50|1.7386
22:22:51|1.738
22:22:51|1.7389
22:22:53|1.7396
22:22:54|1.7405
22:22:55|1.7402
22:22:56|1.739
22:22:57|1.7393
22:22:58|1.7359
22:22:59|1.7354
22:23:00|1.7357
22:23:01|1.7382
22:23:02|1.7384
22:23:03|1.7395
22:23:04|1.7398
22:23:05|1.7397
22:23:06|1.7409
22:23:07|1.7414
22:23:08|1.7407
22:23:09|1.7385
22:23:10|1.7391
22:23:11|1.7397
22:23:12|1.7397
22:23:13|1.7393
22:23:15|1.7392
22:23:15|1.7395
22:23:17|1.7399
22:23:18|1.7401
22:23:19|1.7401
22:23:20|1.74
22:23:21|1.7408
22:23:22|1.7407
22:23:24|1.7411
22:23:25|1.74
22:23:25|1.7412
22:23:26|1.7412
22:23:28|1.7412
22:23:29|1.7416
22:23:30|1.7412
22:23:31|1.7412
22:23:32|1.7407
22:23:33|1.7405
22:23:34|1.7405
22:23:35|1.7405
22:23:35|1.7388
22:23:36|1.7406
22:23:38|1.7413
22:23:39|1.7419
22:23:40|1.7429
22:23:41|1.7435
22:23:41|1.7445
22:23:42|1.745
22:23:44|1.7442
22:23:44|1.7402
22:23:46|1.7391
22:23:47|1.7382
22:23:48|1.7379
22:23:49|1.7385
22:23:50|1.7393
22:23:51|1.7386
22:23:52|1.7386
22:23:53|1.7386
22:23:54|1.7386
22:23:55|1.7401
22:23:56|1.7397
22:23:57|1.7383
22:23:58|1.7401
22:23:59|1.739
22:24:01|1.7377
22:24:02|1.7377
22:24:02|1.7356
22:24:03|1.7366
22:24:04|1.7356
22:24:05|1.7358
22:24:06|1.7361
22:24:08|1.736
22:24:08|1.7359
22:24:09|1.736
22:24:10|1.7349
22:24:11|1.7349
22:24:13|1.7352
22:24:13|1.7353
22:24:15|1.7366
22:24:16|1.7352
22:24:17|1.7362
22:24:19|1.7352
22:24:19|1.7362
22:24:21|1.7352
22:24:21|1.7346
22:24:23|1.7355
22:24:23|1.7365
22:24:25|1.7362
22:24:26|1.7363
22:24:27|1.7363
22:24:28|1.737
22:24:29|1.7375
22:24:30|1.7364
22:24:31|1.7376
22:24:32|1.7376
22:24:33|1.7378
22:24:34|1.7391
22:24:35|1.7387
22:24:37|1.7392
22:24:38|1.7387
22:24:38|1.7391
22:24:39|1.7391
22:24:41|1.7395
22:24:41|1.7404
22:24:42|1.7404
22:24:43|1.741
22:24:45|1.7407
22:24:45|1.7407
22:24:47|1.7405
22:24:47|1.7413
22:24:48|1.7416
22:24:49|1.7416
22:24:51|1.742
22:24:51|1.7414
22:24:52|1.7432
22:24:53|1.7422
22:24:56|1.7404
22:24:56|1.7415
22:24:58|1.7401
22:24:58|1.7413
22:24:59|1.7419
22:25:00|1.7419
22:25:01|1.7389
22:25:03|1.7377
22:25:04|1.7374
22:25:05|1.7374
22:25:06|1.7377
22:25:07|1.7377
22:25:09|1.7397
22:25:10|1.74
22:25:11|1.74
22:25:12|1.7406
22:25:13|1.7412
22:25:14|1.7428
22:25:15|1.7452
22:25:17|1.7424
22:25:18|1.742
22:25:19|1.7419
22:25:21|1.7421
22:25:22|1.7418
22:25:23|1.7412
22:25:23|1.7418
22:25:24|1.7411
22:25:26|1.7413
22:25:27|1.7413
22:25:28|1.7421
22:25:30|1.742
22:25:30|1.742
22:25:32|1.7428
22:25:32|1.7429
22:25:34|1.7429
22:25:34|1.7429
22:25:36|1.7441
22:25:37|1.7427
22:25:38|1.7427
22:25:39|1.7436
22:25:40|1.7447
22:25:41|1.7422
22:25:41|1.7422
22:25:43|1.7422
22:25:44|1.7422
22:25:44|1.7454
22:25:46|1.7424
22:25:47|1.7438
22:25:48|1.7438
22:25:49|1.7438
22:25:50|1.7437
22:25:51|1.7459
22:25:52|1.7459
22:25:53|1.746
22:25:54|1.7452
22:25:55|1.7459
22:25:57|1.7483
22:25:58|1.7484
22:25:58|1.7485
22:26:00|1.7499
22:26:01|1.7493
22:26:01|1.75
22:26:02|1.7495
22:26:03|1.7505
22:26:04|1.7489
22:26:06|1.7504
22:26:07|1.7499
22:26:08|1.7485
22:26:09|1.7498
22:26:10|1.7474
22:26:11|1.7474
22:26:12|1.7474
22:26:13|1.7486
22:26:14|1.7485
22:26:15|1.7481
22:26:15|1.7484
22:26:17|1.7511
22:26:18|1.7498
22:26:19|1.75
22:26:20|1.749
22:26:21|1.7486
22:26:22|1.7488
22:26:23|1.7483
22:26:24|1.7493
22:26:25|1.7485
22:26:26|1.7485
22:26:27|1.75
22:26:28|1.7499
22:26:29|1.7496
22:26:30|1.7512
22:26:31|1.75
22:26:32|1.7509
22:26:33|1.7519
22:26:34|1.7511
22:26:35|1.7513
22:26:36|1.7517
22:26:37|1.7522
22:26:38|1.7536
22:26:39|1.753
22:26:40|1.7526
22:26:42|1.7544
22:26:43|1.7538
22:26:44|1.7531
22:26:45|1.7514
22:26:46|1.7521
22:26:48|1.7521
22:26:49|1.7504
22:26:50|1.7515
22:26:51|1.7515
22:26:52|1.7512
22:26:53|1.7502
22:26:55|1.7502
22:26:55|1.7515
22:26:57|1.7515
22:26:57|1.7521
22:26:59|1.7536
22:27:00|1.7536
22:27:01|1.7533
22:27:01|1.7533
22:27:03|1.7533
22:27:04|1.7517
22:27:04|1.7536
22:27:05|1.7524
22:27:07|1.753
22:27:08|1.7535
22:27:09|1.7548
22:27:10|1.7527
22:27:11|1.7527
22:27:12|1.754
22:27:13|1.7546
22:27:14|1.7535
22:27:15|1.7527
22:27:17|1.754
22:27:17|1.7524
22:27:19|1.7527
22:27:19|1.7527
22:27:21|1.7541
22:27:22|1.7537
22:27:23|1.7537
22:27:24|1.7537
22:27:24|1.7534
22:27:26|1.753
22:27:27|1.753
22:27:27|1.753
22:27:28|1.7533
22:27:29|1.7525
22:27:30|1.7535
22:27:31|1.7543
22:27:32|1.7536
22:27:34|1.7536
22:27:34|1.753
22:27:36|1.753
22:27:36|1.7528
22:27:38|1.7545
22:27:39|1.7545
22:27:40|1.7534
22:27:40|1.7535
22:27:42|1.754
22:27:43|1.7541
22:27:44|1.7541
22:27:46|1.7538
22:27:47|1.7537
22:27:48|1.7534
22:27:49|1.7543
22:27:50|1.7542
22:27:51|1.7543
22:27:52|1.7543
22:27:53|1.7538
22:27:54|1.7538
22:27:55|1.7525
22:27:56|1.7535
22:27:57|1.753
22:27:58|1.753
22:27:59|1.754
22:28:00|1.7548
22:28:01|1.7548
22:28:02|1.7548
22:28:03|1.7564
22:28:04|1.7564
22:28:05|1.7561
22:28:06|1.7577
22:28:07|1.7567
22:28:08|1.7567
22:28:09|1.7562
22:28:10|1.7559
22:28:11|1.7539
22:28:12|1.756
22:28:13|1.7572
22:28:14|1.7581
22:28:15|1.7591
22:28:16|1.7592
22:28:17|1.7595
22:28:18|1.7595
22:28:19|1.7589
22:28:20|1.7598
22:28:21|1.7605
22:28:22|1.7605
22:28:23|1.7598
22:28:24|1.7608
22:28:25|1.7613
22:28:26|1.7618
22:28:27|1.7618
22:28:28|1.762
22:28:29|1.7631
22:28:30|1.7623
22:28:32|1.7623
22:28:33|1.7618
22:28:34|1.7622
22:28:35|1.7634
22:28:36|1.7621
22:28:37|1.7621
22:28:38|1.7635
22:28:38|1.7628
22:28:40|1.7632
22:28:41|1.7613
22:28:42|1.7613
22:28:44|1.7613
22:28:45|1.7624
22:28:47|1.7624
22:28:48|1.7624
22:28:49|1.7669
22:28:50|1.7669
22:28:51|1.7644
22:28:52|1.7644
22:28:54|1.7646
22:28:55|1.7642
22:28:56|1.7636
22:28:57|1.7636
22:28:58|1.7624
22:28:59|1.7622
22:29:00|1.7616
22:29:01|1.7633
22:29:02|1.762
22:29:03|1.7616
22:29:05|1.762
22:29:06|1.7614
22:29:07|1.7614
22:29:08|1.7623
22:29:08|1.763
22:29:09|1.7625
22:29:10|1.7627
22:29:12|1.7629
22:29:12|1.7628
22:29:14|1.7628
22:29:14|1.7639
22:29:15|1.7639
22:29:17|1.7646
22:29:17|1.7639
22:29:19|1.7637
22:29:20|1.7638
22:29:20|1.7639
22:29:21|1.7648
22:29:23|1.7654
22:29:24|1.7663
22:29:25|1.7671
22:29:26|1.7679
22:29:26|1.768
22:29:28|1.7686
22:29:29|1.7686
22:29:30|1.7688
22:29:30|1.7688
22:29:32|1.7679
22:29:33|1.7677
22:29:35|1.7677
22:29:35|1.7674
22:29:36|1.7674
22:29:37|1.7678
22:29:38|1.7678
22:29:39|1.7681
22:29:40|1.768
22:29:42|1.7709
22:29:42|1.7716
22:29:43|1.7711
22:29:44|1.771
22:29:45|1.77
22:29:46|1.7709
22:29:47|1.7709
22:29:48|1.7706
22:29:49|1.7708
22:29:50|1.7712
22:29:52|1.7712
22:29:54|1.7701
22:29:55|1.7706
22:29:55|1.7694
22:29:56|1.769
22:29:58|1.7688
22:29:58|1.7705
22:30:00|1.7701
22:30:01|1.7706
22:30:02|1.7709
22:30:02|1.7716
22:30:04|1.7723
22:30:04|1.7734
22:30:05|1.7742
22:30:07|1.7736
22:30:07|1.7733
22:30:08|1.7732
22:30:09|1.7732
22:30:11|1.7733
22:30:11|1.7733
22:30:13|1.7716
22:30:13|1.7731
22:30:15|1.7662
22:30:15|1.7654
22:30:17|1.7642
22:30:18|1.7633
22:30:19|1.7635
22:30:19|1.7628
22:30:21|1.763
22:30:22|1.763
22:30:23|1.7631
22:30:23|1.7639
22:30:25|1.7629
22:30:26|1.7649
22:30:27|1.7631
22:30:28|1.7623
22:30:29|1.7623
22:30:30|1.7648
22:30:30|1.7672
22:30:32|1.7672
22:30:33|1.7669
22:30:34|1.767
22:30:35|1.7677
22:30:35|1.7665
22:30:37|1.7673
22:30:37|1.7673
22:30:39|1.7698
22:30:40|1.7696
22:30:41|1.7699
22:30:41|1.7696
22:30:43|1.7696
22:30:44|1.7704
22:30:46|1.7695
22:30:46|1.7688
22:30:47|1.7678
22:30:49|1.7678
22:30:50|1.7669
22:30:51|1.7678
22:30:52|1.7675
22:30:53|1.7669
22:30:54|1.7678
22:30:55|1.7677
22:30:56|1.7677
22:30:57|1.7668
22:30:58|1.7671
22:30:59|1.7679
22:31:00|1.767
22:31:01|1.7679
22:31:03|1.7679
22:31:04|1.7686
22:31:05|1.7688
22:31:06|1.7689
22:31:06|1.7684
22:31:08|1.7684
22:31:09|1.7721
22:31:09|1.7721
22:31:11|1.7711
22:31:12|1.7712
22:31:13|1.773
22:31:14|1.773
22:31:15|1.773
22:31:16|1.773
22:31:17|1.7724
22:31:18|1.7723
22:31:19|1.7721
22:31:20|1.7706
22:31:21|1.7697
22:31:22|1.7697
22:31:23|1.7703
22:31:24|1.7703
22:31:25|1.7703
22:31:26|1.7682
22:31:27|1.7684
22:31:28|1.7687
22:31:29|1.7687
22:31:30|1.769
22:31:31|1.769
22:31:32|1.769
22:31:33|1.7695
22:31:34|1.7699
22:31:35|1.7692
22:31:36|1.7705
22:31:37|1.7712
22:31:38|1.7712
22:31:39|1.7711
22:31:40|1.7726
22:31:41|1.7734
22:31:42|1.7739
22:31:43|1.774
22:31:44|1.774
22:31:45|1.7754
22:31:47|1.7759
22:31:48|1.7762
22:31:49|1.7764
22:31:50|1.7761
22:31:51|1.7754
22:31:52|1.7754
22:31:53|1.775
22:31:55|1.778
22:31:56|1.778
22:31:56|1.7767
22:31:58|1.7765
22:31:59|1.7765
22:31:59|1.7786
22:32:01|1.7777
22:32:02|1.7782
22:32:03|1.7782
22:32:04|1.7798
22:32:05|1.7735
22:32:06|1.7768
22:32:06|1.7787
22:32:08|1.7776
22:32:08|1.7789
22:32:09|1.7778
22:32:11|1.7784
22:32:12|1.7789
22:32:13|1.7791
22:32:14|1.7795
22:32:15|1.7794
22:32:15|1.7794
22:32:16|1.7792
22:32:18|1.7807
22:32:19|1.7807
22:32:20|1.7805
22:32:21|1.7804
22:32:22|1.7791
22:32:23|1.7842
22:32:24|1.7826
22:32:25|1.7839
22:32:26|1.7839
22:32:27|1.7837
22:32:28|1.783
22:32:29|1.783
22:32:30|1.7823
22:32:31|1.7823
22:32:32|1.7823
22:32:33|1.7843
22:32:34|1.7852
22:32:35|1.7849
22:32:36|1.7861
22:32:37|1.7861
22:32:38|1.7858
22:32:39|1.7858
22:32:40|1.785
22:32:42|1.7864
22:32:42|1.7872
22:32:43|1.7867
22:32:44|1.787
22:32:46|1.787
22:32:46|1.7873
22:32:48|1.788
22:32:49|1.7876
22:32:50|1.7877
22:32:51|1.7876
22:32:51|1.7885
22:32:54|1.79
22:32:55|1.79
22:32:55|1.7889
22:32:56|1.7901
22:32:57|1.7896
22:32:59|1.7911
22:33:00|1.7903
22:33:01|1.7908
22:33:02|1.7908
22:33:03|1.7908
22:33:04|1.7884
22:33:05|1.7884
22:33:06|1.7882
22:33:07|1.7868
22:33:08|1.7867
22:33:09|1.7873
22:33:10|1.7873
22:33:11|1.7863
22:33:12|1.7878
22:33:13|1.7887
22:33:14|1.7887
22:33:16|1.7873
22:33:16|1.7873
22:33:17|1.7875
22:33:19|1.7881
22:33:19|1.7884
22:33:21|1.7884
22:33:22|1.7881
22:33:23|1.788
22:33:24|1.7877
22:33:25|1.7888
22:33:26|1.7882
22:33:26|1.7893
22:33:28|1.7893
22:33:29|1.7893
22:33:30|1.7887
22:33:30|1.7887
22:33:32|1.7887
22:33:32|1.7887
22:33:34|1.7887
22:33:34|1.7891
22:33:36|1.7891
22:33:36|1.7884
22:33:38|1.7884
22:33:38|1.7888
22:33:40|1.7904
22:33:41|1.7899
22:33:41|1.7924
22:33:43|1.7911
22:33:43|1.7908
22:33:44|1.7923
22:33:46|1.7921
22:33:47|1.7925
22:33:49|1.793
22:33:50|1.793
22:33:51|1.7936
22:33:52|1.7936
22:33:53|1.7932
22:33:55|1.7936
22:33:56|1.7934
22:33:56|1.7934
22:33:57|1.7939
22:33:59|1.7936
22:34:00|1.7945
22:34:01|1.794
22:34:02|1.7939
22:34:03|1.7944
22:34:04|1.7947
22:34:05|1.7959
22:34:06|1.7961
22:34:06|1.7961
22:34:08|1.7961
22:34:09|1.7961
22:34:10|1.7965
22:34:11|1.7965
22:34:11|1.7976
22:34:13|1.7976
22:34:14|1.7976
22:34:14|1.7973
22:34:16|1.7976
22:34:17|1.7973
22:34:18|1.7973
22:34:19|1.7968
22:34:20|1.7965
22:34:21|1.7961
22:34:22|1.7939
22:34:23|1.7937
22:34:24|1.7929
22:34:25|1.7929
22:34:26|1.794
22:34:27|1.7938
22:34:28|1.7928
22:34:29|1.7934
22:34:30|1.7938
22:34:31|1.7938
22:34:32|1.7936
22:34:33|1.7955
22:34:34|1.7944
22:34:35|1.7944
22:34:36|1.7945
22:34:37|1.7945
22:34:38|1.7945
22:34:39|1.7952
22:34:40|1.7951
22:34:41|1.7953
22:34:42|1.7967
22:34:43|1.7978
22:34:44|1.798
22:34:46|1.7976
22:34:47|1.7978
22:34:48|1.7977
22:34:48|1.7981
22:34:50|1.7981
22:34:51|1.7997
22:34:53|1.8009
22:34:54|1.8011
22:34:55|1.8003
22:34:56|1.8003
22:34:56|1.7998
22:34:58|1.8008
22:34:58|1.8008
22:35:00|1.8018
22:35:00|1.8012
22:35:02|1.8014
22:35:03|1.8026
22:35:04|1.8021
22:35:05|1.8022
22:35:06|1.8023
22:35:06|1.8011
22:35:08|1.8011
22:35:08|1.8011
22:35:09|1.802
22:35:10|1.8029
22:35:12|1.8029
22:35:12|1.8034
22:35:13|1.8039
22:35:15|1.8035
22:35:16|1.8035
22:35:17|1.8035
22:35:17|1.8043
22:35:18|1.8043
22:35:19|1.8043
22:35:20|1.8042
22:35:22|1.8043
22:35:22|1.8047
22:35:23|1.8047
22:35:24|1.8047
22:35:26|1.808
22:35:27|1.8072
22:35:27|1.8086
22:35:28|1.8086
22:35:29|1.808
22:35:31|1.8081
22:35:32|1.8081
22:35:32|1.8089
22:35:34|1.8089
22:35:34|1.8091
22:35:36|1.8097
22:35:37|1.8088
22:35:38|1.809
22:35:39|1.8089
22:35:40|1.8089
22:35:41|1.8097
22:35:42|1.8093
22:35:42|1.8153
22:35:44|1.8155
22:35:45|1.819
22:35:46|1.8171
22:35:47|1.8161
22:35:47|1.8148
22:35:48|1.8182
22:35:51|1.8181
22:35:52|1.8158
22:35:53|1.8157
22:35:54|1.8152
22:35:55|1.8178
22:35:55|1.8178
22:35:57|1.8152
22:35:58|1.8152
22:35:59|1.8152
22:36:00|1.816
22:36:01|1.8172
22:36:03|1.8158
22:36:03|1.816
22:36:05|1.8156
22:36:06|1.8164
22:36:07|1.8164
22:36:08|1.8163
22:36:09|1.8163
22:36:10|1.8162
22:36:11|1.8161
22:36:12|1.8161
22:36:13|1.8159
22:36:14|1.8153
22:36:15|1.8153
22:36:16|1.8159
22:36:17|1.8151
22:36:18|1.8148
22:36:19|1.8148
22:36:20|1.8148
22:36:21|1.8153
22:36:22|1.8144
22:36:23|1.8144
22:36:24|1.8144
22:36:25|1.8155
22:36:25|1.8148
22:36:27|1.8148
22:36:28|1.8148
22:36:29|1.8149
22:36:30|1.8156
22:36:31|1.8162
22:36:32|1.8195
22:36:33|1.8195
22:36:34|1.8214
22:36:35|1.8203
22:36:36|1.8212
22:36:37|1.8218
22:36:38|1.8218
22:36:39|1.8216
22:36:40|1.8221
22:36:41|1.8232
22:36:42|1.8223
22:36:43|1.8222
22:36:44|1.8215
22:36:45|1.8218
22:36:46|1.8218
22:36:47|1.8218
22:36:48|1.8222
22:36:49|1.8221
22:36:51|1.8222
22:36:52|1.8224
22:36:53|1.8235
22:36:54|1.8229
22:36:56|1.823
22:36:57|1.8227
22:36:58|1.8228
22:36:59|1.8236
22:37:00|1.8233
22:37:01|1.8234
22:37:02|1.8239
22:37:03|1.8233
22:37:03|1.8255
22:37:05|1.8239
22:37:06|1.8241
22:37:08|1.824
22:37:08|1.8242
22:37:09|1.8229
22:37:11|1.8249
22:37:12|1.8252
22:37:12|1.8252
22:37:13|1.8253
22:37:14|1.8235
22:37:15|1.8235
22:37:17|1.8254
22:37:17|1.8254
22:37:19|1.8256
22:37:19|1.8245
22:37:20|1.8263
22:37:22|1.8274
22:37:23|1.8267
22:37:23|1.8275
22:37:25|1.8275
22:37:26|1.8266
22:37:27|1.8268
22:37:28|1.8237
22:37:28|1.8235
22:37:29|1.8228
22:37:31|1.8231
22:37:32|1.8232
22:37:32|1.823
22:37:33|1.8218
22:37:35|1.8205
22:37:36|1.8196
22:37:37|1.8201
22:37:37|1.8182
22:37:39|1.8188
22:37:39|1.8188
22:37:41|1.8206
22:37:41|1.8192
22:37:42|1.8196
22:37:44|1.8196
22:37:45|1.821
22:37:46|1.8219
22:37:46|1.8218
22:37:48|1.8221
22:37:49|1.8217
22:37:50|1.8202
22:37:50|1.8198
22:37:52|1.8216
22:37:53|1.8187
22:37:54|1.8175
22:37:55|1.8169
22:37:56|1.8166
22:37:57|1.8165
22:37:58|1.8165
22:37:59|1.8163
22:38:00|1.8144
22:38:01|1.8164
22:38:02|1.8174
22:38:04|1.8163
22:38:05|1.8167
22:38:06|1.8152
22:38:07|1.8151
22:38:08|1.8152
22:38:09|1.8165
22:38:10|1.8165
22:38:12|1.8183
22:38:13|1.8193
22:38:14|1.819
22:38:15|1.8198
22:38:16|1.8205
22:38:18|1.8239
22:38:19|1.8225
22:38:20|1.822
22:38:20|1.8215
22:38:22|1.8206
22:38:23|1.8206
22:38:23|1.8201
22:38:25|1.8201
22:38:26|1.8198
22:38:27|1.8201
22:38:28|1.82
22:38:29|1.8195
22:38:31|1.8201
22:38:31|1.8194
22:38:33|1.82
22:38:33|1.82
22:38:35|1.82
22:38:35|1.8203
22:38:36|1.8196
22:38:37|1.8196
22:38:38|1.8195
22:38:39|1.8196
22:38:41|1.8208
22:38:41|1.8182
22:38:42|1.8179
22:38:44|1.8169
22:38:44|1.8169
22:38:45|1.817
22:38:46|1.8163
22:38:47|1.8162
22:38:48|1.8169
22:38:50|1.8169
22:38:51|1.8157
22:38:52|1.8157
22:38:54|1.8149
22:38:54|1.8149
22:38:56|1.8191
22:38:57|1.8186
22:38:57|1.8189
22:38:59|1.8189
22:39:01|1.8187
22:39:01|1.8179
22:39:03|1.8179
22:39:04|1.8195
22:39:04|1.8195
22:39:06|1.8183
22:39:07|1.8183
22:39:07|1.8185
22:39:09|1.8201
22:39:10|1.8203
22:39:11|1.8204
22:39:12|1.8211
22:39:12|1.8217
22:39:13|1.8217
22:39:14|1.8232
22:39:16|1.8228
22:39:16|1.8227
22:39:18|1.8231
22:39:19|1.8229
22:39:20|1.8228
22:39:20|1.8228
22:39:22|1.8229
22:39:22|1.8229
22:39:23|1.8219
22:39:25|1.8215
22:39:26|1.8208
22:39:27|1.8191
22:39:28|1.8197
22:39:29|1.8201
22:39:30|1.8201
22:39:31|1.8198
22:39:32|1.8202
22:39:33|1.8203
22:39:33|1.8203
22:39:34|1.8203
22:39:36|1.8198
22:39:37|1.8201
22:39:38|1.8213
22:39:39|1.8213
22:39:40|1.8216
22:39:41|1.8218
22:39:42|1.8223
22:39:43|1.8223
22:39:44|1.8225
22:39:45|1.82
22:39:46|1.8205
22:39:47|1.8204
22:39:47|1.8207
22:39:49|1.8191
22:39:50|1.8198
22:39:51|1.819
22:39:52|1.819
22:39:53|1.819
22:39:54|1.8176
22:39:55|1.8164
22:39:56|1.8171
22:39:57|1.8175
22:39:59|1.8161
22:40:00|1.8177
22:40:01|1.8161
22:40:02|1.8162
22:40:03|1.8162
22:40:05|1.8154
22:40:06|1.8164
22:40:07|1.8161
22:40:08|1.8158
22:40:09|1.8171
22:40:09|1.8177
22:40:11|1.8178
22:40:12|1.8184
22:40:13|1.8189
22:40:14|1.8198
22:40:15|1.8198
22:40:16|1.8185
22:40:17|1.82
22:40:17|1.82
22:40:19|1.8194
22:40:20|1.821
22:40:20|1.8207
22:40:22|1.82
22:40:23|1.82
22:40:24|1.82
22:40:25|1.82
22:40:25|1.8195
22:40:27|1.8195
22:40:28|1.8205
22:40:29|1.8205
22:40:30|1.82
22:40:31|1.8215
22:40:31|1.8209
22:40:33|1.8208
22:40:34|1.8196
22:40:35|1.8201
22:40:36|1.8202
22:40:37|1.82
22:40:38|1.8201
22:40:38|1.8212
22:40:40|1.8207
22:40:41|1.8207
22:40:41|1.8205
22:40:43|1.8225
22:40:43|1.8206
22:40:44|1.8206
22:40:46|1.8204
22:40:47|1.8211
22:40:48|1.8215
22:40:49|1.8215
22:40:50|1.8215
22:40:51|1.8215
22:40:52|1.8216
22:40:53|1.8215
22:40:54|1.8207
22:40:56|1.822
22:40:56|1.8218
22:40:57|1.8218
22:40:59|1.8208
22:41:00|1.8208
22:41:01|1.8226
22:41:02|1.8226
22:41:04|1.8186
22:41:04|1.8186
22:41:05|1.8213
22:41:07|1.8217
22:41:07|1.8217
22:41:08|1.821
22:41:09|1.821
22:41:10|1.8211
22:41:11|1.8209
22:41:13|1.8212
22:41:13|1.8214
22:41:14|1.8214
22:41:16|1.8216
22:41:16|1.8214
22:41:17|1.8214
22:41:18|1.8211
22:41:20|1.8239
22:41:21|1.824
22:41:21|1.8239
22:41:23|1.8239
22:41:24|1.8239
22:41:24|1.8243
22:41:26|1.8245
22:41:27|1.8245
22:41:28|1.8246
22:41:28|1.8246
22:41:30|1.8252
22:41:31|1.8254
22:41:32|1.8254
22:41:33|1.8253
22:41:33|1.8254
22:41:35|1.8254
22:41:36|1.8257
22:41:37|1.8256
22:41:38|1.8264
22:41:39|1.8268
22:41:40|1.8268
22:41:41|1.8268
22:41:42|1.8271
22:41:43|1.8273
22:41:44|1.8271
22:41:45|1.8271
22:41:46|1.8265
22:41:47|1.8265
22:41:48|1.8265
22:41:49|1.8273
22:41:51|1.8267
22:41:52|1.8267
22:41:53|1.8271
22:41:54|1.8274
22:41:54|1.8274
22:41:56|1.8274
22:41:58|1.8272
22:41:58|1.8275
22:41:59|1.8275
22:42:01|1.8275
22:42:01|1.8274
22:42:02|1.8274
22:42:04|1.8271
22:42:05|1.8274
22:42:05|1.8275
22:42:06|1.8271
22:42:08|1.8267
22:42:09|1.8267
22:42:09|1.8269
22:42:11|1.8261
22:42:11|1.8261
22:42:13|1.8264
22:42:13|1.8262
22:42:15|1.8262
22:42:16|1.8261
22:42:17|1.8261
22:42:18|1.8261
22:42:19|1.8261
22:42:20|1.8261
22:42:21|1.8258
22:42:22|1.8258
22:42:23|1.8258
22:42:24|1.826
22:42:25|1.8248
22:42:26|1.8258
22:42:27|1.8258
22:42:28|1.8258
22:42:29|1.825
22:42:31|1.8252
22:42:31|1.8252
22:42:33|1.8247
22:42:34|1.8247
22:42:35|1.8237
22:42:36|1.8237
22:42:37|1.8235
22:42:38|1.8235
22:42:39|1.8234
22:42:40|1.8234
22:42:41|1.8231
22:42:42|1.8232
22:42:43|1.8232
22:42:43|1.8232
22:42:45|1.8258
22:42:46|1.8266
22:42:47|1.8253
22:42:48|1.8251
22:42:48|1.8254
22:42:50|1.8254
22:42:51|1.8249
22:42:52|1.8249
22:42:53|1.8249
22:42:54|1.8249
22:42:55|1.8249
22:42:56|1.8249
22:42:58|1.8238
22:42:59|1.8234
22:42:59|1.8232
22:43:01|1.8229
22:43:02|1.8229
22:43:03|1.8229
22:43:04|1.8233
22:43:05|1.8223
22:43:06|1.8223
22:43:07|1.8226
22:43:09|1.8226
22:43:10|1.8223
22:43:10|1.8204
22:43:11|1.8204
22:43:12|1.8215
22:43:13|1.8215
22:43:14|1.8212
22:43:16|1.8208
22:43:16|1.8199
22:43:17|1.8199
22:43:19|1.8178
22:43:20|1.8163
22:43:20|1.8179
22:43:22|1.8173
22:43:22|1.8174
22:43:23|1.817
22:43:24|1.8179
22:43:26|1.8181
22:43:26|1.8185
22:43:28|1.8178
22:43:29|1.8175
22:43:30|1.8192
22:43:31|1.8186
22:43:31|1.8198
22:43:32|1.8188
22:43:34|1.819
22:43:35|1.8191
22:43:36|1.8191
22:43:37|1.8191
22:43:38|1.8194
22:43:39|1.82
22:43:40|1.82
22:43:41|1.82
22:43:42|1.8198
22:43:43|1.8198
22:43:44|1.82
22:43:46|1.8201
22:43:47|1.8201
22:43:47|1.8201
22:43:48|1.8201
22:43:50|1.8201
22:43:51|1.8205
22:43:51|1.8211
22:43:53|1.8211
22:43:54|1.8211
22:43:55|1.8211
22:43:56|1.8216
22:43:57|1.8216
22:43:59|1.8216
22:44:00|1.8216
22:44:01|1.8211
22:44:02|1.8211
22:44:04|1.8211
22:44:05|1.8205
22:44:05|1.8204
22:44:07|1.8205
22:44:08|1.8203
22:44:08|1.8203
22:44:10|1.8206
22:44:11|1.8209
22:44:12|1.8209
22:44:13|1.8209
22:44:14|1.8209
22:44:15|1.8209
22:44:16|1.8209
22:44:17|1.8209
22:44:18|1.821
22:44:19|1.8214
22:44:20|1.8218
22:44:22|1.8212
22:44:22|1.8212
22:44:24|1.8212
22:44:24|1.8212
22:44:25|1.8212
22:44:26|1.8211
22:44:27|1.8211
22:44:28|1.8211
22:44:29|1.8216
22:44:31|1.8215
22:44:32|1.8214
22:44:32|1.8214
22:44:34|1.8214
22:44:34|1.8216
22:44:36|1.8216
22:44:37|1.8216
22:44:38|1.8216
22:44:38|1.8215
22:44:40|1.8215
22:44:41|1.8216
22:44:41|1.8224
22:44:43|1.8216
22:44:43|1.8216
22:44:44|1.8219
22:44:45|1.8219
22:44:47|1.8219
22:44:47|1.8216
22:44:48|1.8216
22:44:49|1.8215
22:44:51|1.8215
22:44:52|1.8215
22:44:53|1.8222
22:44:53|1.8216
22:44:55|1.8222
22:44:55|1.8222
22:44:57|1.8222
22:44:57|1.8222
22:45:00|1.8227
22:45:01|1.8227
22:45:02|1.8227
22:45:03|1.8222
22:45:04|1.8222
22:45:05|1.8222
22:45:06|1.8223
22:45:07|1.8218
22:45:08|1.8218
22:45:09|1.8225
22:45:10|1.8225
22:45:11|1.8225
22:45:12|1.8222
22:45:13|1.8221
22:45:15|1.8221
22:45:16|1.8218
22:45:16|1.8218
22:45:17|1.8218
22:45:19|1.8218
22:45:20|1.8218
22:45:21|1.8221
22:45:22|1.8217
22:45:23|1.8218
22:45:24|1.8217
22:45:24|1.8221
22:45:26|1.8218
22:45:26|1.822
22:45:28|1.8221
22:45:29|1.8221
22:45:30|1.8211
22:45:31|1.8211
22:45:32|1.8211
22:45:33|1.8211
22:45:34|1.821
22:45:35|1.82
22:45:36|1.8196
22:45:36|1.8192
22:45:37|1.8195
22:45:39|1.8196
22:45:40|1.8196
22:45:41|1.8191
22:45:42|1.8191
22:45:43|1.8197
22:45:44|1.8197
22:45:45|1.8197
22:45:46|1.8196
22:45:47|1.8196
22:45:48|1.8196
22:45:49|1.8199
22:45:50|1.82
22:45:51|1.8194
22:45:52|1.82
22:45:53|1.82
22:45:54|1.8194
22:45:55|1.8194
22:45:56|1.82
22:45:57|1.82
22:45:58|1.82
22:45:59|1.82
22:46:01|1.8196
22:46:01|1.8196
22:46:03|1.8199
22:46:04|1.82
22:46:06|1.8195
22:46:06|1.8188
22:46:07|1.8188
22:46:09|1.8186
22:46:10|1.8186
22:46:11|1.8177
22:46:11|1.8178
22:46:12|1.8178
22:46:14|1.8177
22:46:15|1.8168
22:46:16|1.8168
22:46:16|1.8166
22:46:18|1.8149
22:46:18|1.8166
22:46:19|1.8166
22:46:20|1.815
22:46:21|1.8135
22:46:22|1.814
22:46:23|1.8137
22:46:24|1.8137
22:46:26|1.8134
22:46:27|1.8123
22:46:28|1.8117
22:46:29|1.8115
22:46:29|1.8115
22:46:31|1.8105
22:46:32|1.81
22:46:33|1.81
22:46:34|1.808
22:46:35|1.8065
22:46:36|1.8061
22:46:37|1.8055
22:46:38|1.8055
22:46:39|1.8026
22:46:39|1.8015
22:46:40|1.8001
22:46:42|1.7994
22:46:43|1.8
22:46:44|1.8003
22:46:45|1.8009
22:46:46|1.8022
22:46:47|1.8011
22:46:48|1.8011
22:46:49|1.8011
22:46:50|1.8011
22:46:51|1.8011
22:46:52|1.8014
22:46:53|1.8014
22:46:54|1.8003
22:46:55|1.8
22:46:56|1.7998
22:46:57|1.7965
22:46:58|1.7965
22:46:59|1.7982
22:47:00|1.798
22:47:01|1.7971
22:47:02|1.7969
22:47:03|1.7962
22:47:04|1.7962
22:47:05|1.7948
22:47:06|1.7949
22:47:07|1.7956
22:47:08|1.7949
22:47:10|1.795
22:47:10|1.795
22:47:12|1.7952
22:47:12|1.7946
22:47:14|1.7955
22:47:15|1.7954
22:47:16|1.7962
22:47:17|1.7967
22:47:18|1.7969
22:47:19|1.7975
22:47:21|1.7976
22:47:21|1.7976
22:47:22|1.7976
22:47:23|1.7976
22:47:25|1.7976
22:47:25|1.7981
22:47:26|1.7984
22:47:28|1.7993
22:47:28|1.7991
22:47:30|1.7991
22:47:30|1.7991
22:47:32|1.7988
22:47:32|1.7998
22:47:33|1.8003
22:47:34|1.7999
22:47:35|1.7999
22:47:36|1.8009
22:47:37|1.8007
22:47:39|1.8005
22:47:40|1.8005
22:47:40|1.8008
22:47:42|1.8007
22:47:42|1.7999
22:47:44|1.8001
22:47:44|1.7995
22:47:45|1.7995
22:47:46|1.7998
22:47:48|1.7997
22:47:48|1.7999
22:47:50|1.7999
22:47:51|1.799
22:47:51|1.799
22:47:53|1.7997
22:47:53|1.7997
22:47:54|1.8004
22:47:56|1.8004
22:47:57|1.8004
22:47:57|1.8013
22:47:58|1.8013
22:48:00|1.7996
22:48:01|1.7996
22:48:03|1.7993
22:48:04|1.7985
22:48:05|1.7997
22:48:06|1.7988
22:48:07|1.7993
22:48:09|1.7988
22:48:10|1.7988
22:48:10|1.7988
22:48:12|1.7988
22:48:12|1.7988
22:48:14|1.7991
22:48:15|1.7991
22:48:15|1.8004
22:48:17|1.8004
22:48:18|1.7997
22:48:18|1.7997
22:48:20|1.7997
22:48:20|1.7997
22:48:22|1.7997
22:48:22|1.7997
22:48:23|1.7997
22:48:25|1.7997
22:48:26|1.7997
22:48:27|1.7997
22:48:28|1.7997
22:48:29|1.7997
22:48:29|1.7997
22:48:30|1.7997
22:48:32|1.8
22:48:33|1.8
22:48:34|1.7995
22:48:34|1.7995
22:48:36|1.7995
22:48:37|1.7992
22:48:38|1.7992
22:48:39|1.799
22:48:40|1.7997
22:48:41|1.7997
22:48:42|1.7997
22:48:43|1.799
22:48:44|1.799
22:48:45|1.7989
22:48:46|1.7989
22:48:47|1.7989
22:48:48|1.7988
22:48:49|1.7988
22:48:50|1.7992
22:48:51|1.8004
22:48:52|1.8005
22:48:53|1.8005
22:48:54|1.8005
22:48:55|1.8005
22:48:56|1.8005
22:48:57|1.7992
22:48:58|1.7992
22:48:59|1.7992
22:49:00|1.7992
22:49:01|1.8003
22:49:02|1.7999
22:49:04|1.8005
22:49:05|1.8005
22:49:06|1.8004
22:49:07|1.8004
22:49:08|1.8004
22:49:09|1.8004
22:49:10|1.8004
22:49:10|1.8004
22:49:12|1.8004
22:49:13|1.8004
22:49:14|1.8005
22:49:15|1.8005
22:49:16|1.8005
22:49:16|1.8005
22:49:18|1.8004
22:49:19|1.8004
22:49:19|1.8004
22:49:20|1.8005
22:49:22|1.8005
22:49:23|1.8004
22:49:24|1.8004
22:49:26|1.8004
22:49:26|1.8004
22:49:27|1.8004
22:49:28|1.8004
22:49:29|1.8004
22:49:30|1.8004
22:49:32|1.8004
22:49:32|1.8004
22:49:33|1.8004
22:49:35|1.8002
22:49:35|1.8002
22:49:36|1.8002
22:49:37|1.8
22:49:39|1.8
22:49:39|1.7999
22:49:40|1.7999
22:49:42|1.7999
22:49:43|1.7999
22:49:44|1.7999
22:49:44|1.7999
22:49:45|1.7999
22:49:47|1.7999
22:49:47|1.7999
22:49:48|1.7999
22:49:49|1.7999
22:49:50|1.7999
22:49:51|1.7999
22:49:52|1.7999
22:49:54|1.7999
22:49:54|1.7999
22:49:56|1.7999
22:49:56|1.7999
22:49:58|1.7996
22:49:59|1.7996
22:49:59|1.7994
22:50:00|1.7994
22:50:02|1.7991
22:50:03|1.798
22:50:05|1.7973
22:50:05|1.7972
22:50:07|1.7972
22:50:07|1.7954
22:50:09|1.7954
22:50:10|1.7954
22:50:12|1.7949
22:50:12|1.7949
22:50:13|1.7951
22:50:15|1.7952
22:50:16|1.7949
22:50:17|1.7949
22:50:18|1.7949
22:50:18|1.7949
22:50:20|1.7949
22:50:21|1.7948
22:50:22|1.7949
22:50:23|1.7951
22:50:24|1.7951
22:50:25|1.7951
22:50:26|1.7951
22:50:27|1.7948
22:50:28|1.7947
22:50:29|1.7947
22:50:30|1.7945
22:50:31|1.7945
22:50:32|1.7945
22:50:33|1.7945
22:50:34|1.7951
22:50:35|1.7951
22:50:36|1.795
22:50:37|1.795
22:50:38|1.795
22:50:39|1.7941
22:50:40|1.7941
22:50:41|1.7939
22:50:42|1.7939
22:50:43|1.7948
22:50:44|1.7948
22:50:45|1.7946
22:50:47|1.7946
22:50:47|1.7946
22:50:48|1.7946
22:50:49|1.7946
22:50:51|1.7946
22:50:51|1.7946
22:50:52|1.7945
22:50:53|1.7938
22:50:54|1.7938
22:50:55|1.7944
22:50:57|1.7945
22:50:57|1.7945
22:50:58|1.7937
22:50:59|1.7937
22:51:00|1.7937
22:51:01|1.7923
22:51:02|1.7926
22:51:03|1.7926
22:51:05|1.7926
22:51:07|1.7931
22:51:07|1.793
22:51:08|1.793
22:51:10|1.7928
22:51:11|1.7928
22:51:12|1.7922
22:51:13|1.7927
22:51:14|1.7926
22:51:15|1.7927
22:51:16|1.7927
22:51:17|1.7941
22:51:18|1.7941
22:51:19|1.7933
22:51:20|1.792
22:51:21|1.7932
22:51:23|1.7932
22:51:23|1.793
22:51:25|1.7932
22:51:26|1.7932
22:51:26|1.7932
22:51:27|1.7932
22:51:29|1.7932
22:51:29|1.7928
22:51:31|1.7928
22:51:32|1.7928
22:51:33|1.7928
22:51:34|1.793
22:51:35|1.793
22:51:36|1.7929
22:51:37|1.7929
22:51:38|1.7923
22:51:39|1.7928
22:51:40|1.7929
22:51:42|1.7929
22:51:42|1.7934
22:51:43|1.7934
22:51:45|1.793
22:51:45|1.7925
22:51:46|1.793
22:51:47|1.793
22:51:48|1.7928
22:51:49|1.7929
22:51:50|1.7929
22:51:51|1.7929
22:51:52|1.7921
22:51:53|1.7923
22:51:54|1.7923
22:51:55|1.792
22:51:56|1.7918
22:51:58|1.7912
22:51:58|1.7907
22:51:59|1.791
22:52:00|1.791
22:52:02|1.791
22:52:02|1.79
22:52:03|1.79
22:52:05|1.7908
22:52:05|1.7908
22:52:07|1.7908
22:52:08|1.7908
22:52:09|1.7906
22:52:09|1.7906
22:52:11|1.7904
22:52:11|1.7904
22:52:13|1.7906
22:52:14|1.791
22:52:15|1.7906
22:52:16|1.7906
22:52:17|1.7912
22:52:18|1.791
22:52:19|1.791
22:52:20|1.7929
22:52:21|1.7918
22:52:22|1.7924
22:52:23|1.7923
22:52:24|1.7923
22:52:25|1.792
22:52:26|1.792
22:52:27|1.792
22:52:28|1.792
22:52:29|1.792
22:52:30|1.7922
22:52:31|1.7922
22:52:32|1.7929
22:52:33|1.7926
22:52:34|1.7925
22:52:35|1.7926
22:52:36|1.7926
22:52:37|1.7926
22:52:38|1.7926
22:52:39|1.7926
22:52:40|1.7927
22:52:41|1.7927
22:52:42|1.7927
22:52:43|1.7927
22:52:44|1.7928
22:52:45|1.793
22:52:46|1.7928
22:52:47|1.7925
22:52:48|1.7925
22:52:49|1.7921
22:52:50|1.7921
22:52:51|1.7921
22:52:52|1.7921
22:52:53|1.7921
22:52:54|1.7922
22:52:55|1.792
22:52:56|1.792
22:52:57|1.792
22:52:58|1.792
22:52:59|1.792
22:53:01|1.792
22:53:01|1.792
22:53:02|1.792
22:53:04|1.792
22:53:05|1.7925
22:53:06|1.7925
22:53:08|1.7925
22:53:09|1.7922
22:53:09|1.7922
22:53:11|1.7922
22:53:12|1.7928
22:53:13|1.7926
22:53:13|1.7931
22:53:15|1.7932
22:53:16|1.7916
22:53:17|1.7916
22:53:18|1.7916
22:53:19|1.7915
22:53:20|1.7915
22:53:21|1.7912
22:53:22|1.7911
22:53:23|1.7911
22:53:24|1.7911
22:53:25|1.7911
22:53:26|1.7906
22:53:27|1.7902
22:53:28|1.7905
22:53:29|1.7905
22:53:30|1.7905
22:53:31|1.7902
22:53:32|1.79
22:53:33|1.7898
22:53:34|1.7899
22:53:35|1.7896
22:53:36|1.7903
22:53:37|1.7903
22:53:38|1.7903
22:53:39|1.7899
22:53:40|1.7899
22:53:41|1.7895
22:53:42|1.7877
22:53:44|1.7882
22:53:44|1.7884
22:53:46|1.7887
22:53:46|1.7876
22:53:47|1.787
22:53:49|1.7864
22:53:50|1.7871
22:53:51|1.7866
22:53:52|1.7869
22:53:52|1.7857
22:53:54|1.7857
22:53:55|1.7855
22:53:56|1.7849
22:53:56|1.7853
22:53:58|1.7853
22:53:59|1.785
22:54:00|1.7852
22:54:01|1.7856
22:54:02|1.7845
22:54:03|1.7857
22:54:04|1.7859
22:54:05|1.786
22:54:06|1.786
22:54:07|1.7874
22:54:09|1.7873
22:54:10|1.7878
22:54:12|1.7892
22:54:12|1.7895
22:54:14|1.7896
22:54:15|1.79
22:54:16|1.7914
22:54:16|1.7914
22:54:17|1.7917
22:54:18|1.7923
22:54:20|1.7924
22:54:21|1.7921
22:54:22|1.7924
22:54:23|1.793
22:54:25|1.7934
22:54:25|1.7927
22:54:27|1.7927
22:54:28|1.7927
22:54:29|1.7927
22:54:29|1.7927
22:54:30|1.7925
22:54:31|1.7925
22:54:33|1.7932
22:54:34|1.7936
22:54:35|1.7935
22:54:36|1.7935
22:54:37|1.7946
22:54:37|1.7943
22:54:39|1.7943
22:54:40|1.7943
22:54:41|1.7943
22:54:42|1.7947
22:54:43|1.7965
22:54:44|1.7965
22:54:45|1.7965
22:54:46|1.7965
22:54:47|1.7965
22:54:48|1.7965
22:54:49|1.7968
22:54:50|1.7979
22:54:51|1.798
22:54:52|1.798
22:54:53|1.7982
22:54:54|1.7982
22:54:55|1.7982
22:54:56|1.7985
22:54:57|1.7985
22:54:58|1.7985
22:54:59|1.7995
22:55:00|1.7995
22:55:01|1.7999
22:55:02|1.7998
22:55:03|1.7998
22:55:04|1.7999
22:55:05|1.7999
22:55:06|1.7999
22:55:07|1.7999
22:55:08|1.8
22:55:09|1.8
22:55:11|1.7999
22:55:12|1.7999
22:55:14|1.7999
22:55:15|1.7999
22:55:16|1.8004
22:55:17|1.802
22:55:18|1.8016
22:55:19|1.8016
22:55:19|1.8014
22:55:20|1.8024
22:55:21|1.8017
22:55:23|1.8034
22:55:23|1.8031
22:55:25|1.8036
22:55:26|1.8035
22:55:27|1.8037
22:55:28|1.8037
22:55:29|1.8037
22:55:30|1.8037
22:55:31|1.8034
22:55:32|1.8034
22:55:34|1.804
22:55:34|1.8031
22:55:35|1.8042
22:55:37|1.8042
22:55:38|1.8042
22:55:38|1.8047
22:55:39|1.8058
22:55:40|1.8058
22:55:42|1.8081
22:55:42|1.8068
22:55:44|1.8061
22:55:45|1.8072
22:55:46|1.8072
22:55:47|1.8072
22:55:47|1.8072
22:55:48|1.8072
22:55:50|1.8072
22:55:50|1.8072
22:55:51|1.8072
22:55:52|1.8072
22:55:53|1.8072
22:55:54|1.8093
22:55:56|1.8091
22:55:57|1.8091
22:55:57|1.8097
22:55:58|1.8097
22:55:59|1.809
22:56:00|1.8088
22:56:01|1.8088
22:56:03|1.8088
22:56:04|1.8099
22:56:05|1.81
22:56:06|1.8096
22:56:06|1.8096
22:56:08|1.8097
22:56:09|1.809
22:56:11|1.8092
22:56:11|1.8095
22:56:12|1.8094
22:56:13|1.8084
22:56:14|1.8084
22:56:15|1.8084
22:56:16|1.8084
22:56:17|1.8088
22:56:18|1.8088
22:56:20|1.8088
22:56:21|1.8092
22:56:22|1.8092
22:56:23|1.8098
22:56:24|1.8093
22:56:25|1.8104
22:56:26|1.8098
22:56:27|1.8101
22:56:28|1.8101
22:56:29|1.8102
22:56:30|1.8101
22:56:31|1.8101
22:56:32|1.8096
22:56:34|1.8099
22:56:35|1.8099
22:56:35|1.8099
22:56:36|1.8099
22:56:38|1.8093
22:56:39|1.8097
22:56:39|1.8094
22:56:41|1.8094
22:56:41|1.8078
22:56:42|1.8078
22:56:43|1.8078
22:56:44|1.808
22:56:46|1.8078
22:56:46|1.808
22:56:47|1.8081
22:56:49|1.8081
22:56:49|1.8081
22:56:50|1.8078
22:56:52|1.8087
22:56:53|1.8091
22:56:53|1.8097
22:56:54|1.8088
22:56:56|1.8087
22:56:57|1.8082
22:56:57|1.8082
22:56:59|1.8082
22:57:00|1.8082
22:57:01|1.8082
22:57:02|1.8085
22:57:02|1.8085
22:57:04|1.8085
22:57:04|1.8103
22:57:06|1.812
22:57:07|1.8121
22:57:08|1.813
22:57:09|1.8129
22:57:10|1.8125
22:57:10|1.8134
22:57:13|1.8137
22:57:14|1.8141
22:57:15|1.8147
22:57:16|1.8201
22:57:17|1.8203
22:57:18|1.8189
22:57:20|1.818
22:57:20|1.818
22:57:21|1.8192
22:57:23|1.8192
22:57:23|1.8195
22:57:25|1.82
22:57:26|1.8197
22:57:27|1.8197
22:57:28|1.8199
22:57:29|1.8196
22:57:30|1.8202
22:57:31|1.8199
22:57:32|1.8209
22:57:33|1.8204
22:57:34|1.821
22:57:35|1.821
22:57:36|1.8213
22:57:37|1.8223
22:57:38|1.8222
22:57:39|1.8223
22:57:40|1.8225
22:57:41|1.8225
22:57:42|1.8225
22:57:43|1.8227
22:57:44|1.8227
22:57:45|1.8227
22:57:46|1.8229
22:57:47|1.8228
22:57:48|1.8228
22:57:49|1.823
22:57:50|1.8231
22:57:51|1.8229
22:57:52|1.8228
22:57:53|1.8228
22:57:54|1.8225
22:57:55|1.8228
22:57:56|1.8228
22:57:57|1.8228
22:57:58|1.8228
22:57:59|1.8228
22:58:01|1.8235
22:58:01|1.8231
22:58:03|1.8234
22:58:03|1.8232
22:58:04|1.8244
22:58:06|1.8248
22:58:07|1.8252
22:58:08|1.8251
22:58:08|1.8255
22:58:10|1.8254
22:58:11|1.8256
22:58:13|1.826
22:58:14|1.826
22:58:15|1.826
22:58:16|1.828
22:58:17|1.8283
22:58:18|1.8285
22:58:19|1.8285
22:58:20|1.8285
22:58:21|1.828
22:58:22|1.8304
22:58:23|1.8291
22:58:24|1.8291
22:58:25|1.8288
22:58:26|1.8288
22:58:27|1.829
22:58:28|1.8289
22:58:29|1.8282
22:58:30|1.8289
22:58:31|1.8294
22:58:32|1.8292
22:58:33|1.8292
22:58:34|1.8295
22:58:35|1.8283
22:58:36|1.8276
22:58:37|1.8276
22:58:38|1.8281
22:58:39|1.8272
22:58:40|1.8268
22:58:41|1.8263
22:58:42|1.8266
22:58:44|1.8266
22:58:44|1.8266
22:58:46|1.8256
22:58:47|1.8244
22:58:48|1.8243
22:58:49|1.8243
22:58:50|1.8243
22:58:51|1.8241
22:58:52|1.8241
22:58:53|1.8241
22:58:54|1.8232
22:58:55|1.8232
22:58:56|1.8237
22:58:57|1.8237
22:58:58|1.8233
22:58:59|1.8228
22:59:00|1.8231
22:59:01|1.8232
22:59:02|1.8233
22:59:03|1.8233
22:59:04|1.823
22:59:05|1.8216
22:59:06|1.8219
22:59:07|1.8219
22:59:08|1.8219
22:59:09|1.8215
22:59:10|1.8207
22:59:11|1.8221
22:59:12|1.8216
22:59:13|1.8216
22:59:14|1.8213
22:59:15|1.8213
22:59:17|1.8213
22:59:18|1.8202
22:59:19|1.8202
22:59:20|1.82
22:59:22|1.821
22:59:23|1.821
22:59:23|1.821
22:59:25|1.821
22:59:26|1.821
22:59:26|1.821
22:59:28|1.8206
22:59:29|1.8206
22:59:30|1.821
22:59:31|1.8203
22:59:33|1.8201
22:59:33|1.82
22:59:35|1.82
22:59:36|1.8217
22:59:37|1.8204
22:59:37|1.8204
22:59:39|1.8211
22:59:40|1.8206
22:59:41|1.821
22:59:41|1.8211
22:59:42|1.8211
22:59:43|1.8205
22:59:45|1.8206
22:59:46|1.8206
22:59:47|1.8206
22:59:47|1.8209
22:59:49|1.8209
22:59:49|1.8209
22:59:50|1.82
22:59:52|1.82
22:59:53|1.82
22:59:54|1.82
22:59:55|1.82
22:59:56|1.82
22:59:57|1.82
22:59:58|1.82
22:59:59|1.82
23:00:00|1.82
23:00:01|1.82
23:00:02|1.82
23:00:03|1.8141
23:00:04|1.8139
23:00:05|1.8144
23:00:06|1.8134
23:00:07|1.8113
23:00:08|1.8113
23:00:09|1.812
23:00:10|1.8125
23:00:12|1.8127
23:00:13|1.8119
23:00:14|1.8108
23:00:15|1.8108
23:00:16|1.8108
23:00:17|1.8119
23:00:18|1.8122
23:00:19|1.8123
23:00:20|1.812
23:00:22|1.8122
23:00:23|1.8122
23:00:24|1.8121
23:00:25|1.8113
23:00:25|1.8114
23:00:27|1.8105
23:00:28|1.8105
23:00:28|1.8115
23:00:30|1.8115
23:00:30|1.8115
23:00:32|1.8115
23:00:33|1.8111
23:00:33|1.8111
23:00:35|1.8113
23:00:36|1.8113
23:00:37|1.8111
23:00:38|1.8111
23:00:38|1.81
23:00:40|1.81
23:00:41|1.8094
23:00:42|1.8094
23:00:43|1.8093
23:00:43|1.8092
23:00:45|1.8088
23:00:46|1.8088
23:00:47|1.8093
23:00:48|1.8097
23:00:49|1.8097
23:00:50|1.8097
23:00:51|1.8096
23:00:52|1.8093
23:00:53|1.81
23:00:53|1.8098
23:00:55|1.8098
23:00:56|1.8098
23:00:57|1.8098
23:00:58|1.8095
23:00:59|1.8088
23:01:00|1.8083
23:01:01|1.8083
23:01:02|1.8083
23:01:03|1.8085
23:01:04|1.8083
23:01:05|1.8081
23:01:06|1.8089
23:01:07|1.8073
23:01:08|1.8089
23:01:09|1.8088
23:01:10|1.8084
23:01:11|1.8094
23:01:12|1.8094
23:01:13|1.8094
23:01:14|1.8094
23:01:16|1.8102
23:01:17|1.8106
23:01:19|1.811
23:01:19|1.811
23:01:21|1.8107
23:01:22|1.8107
23:01:24|1.8102
23:01:25|1.8093
23:01:25|1.8105
23:01:26|1.8108
23:01:28|1.8108
23:01:28|1.8108
23:01:30|1.8108
23:01:30|1.8108
23:01:32|1.8103
23:01:33|1.81
23:01:33|1.81
23:01:35|1.81
23:01:35|1.8102
23:01:37|1.8102
23:01:37|1.8103
23:01:39|1.8103
23:01:40|1.8107
23:01:41|1.8107
23:01:42|1.8114
23:01:42|1.8114
23:01:44|1.8108
23:01:45|1.8107
23:01:46|1.8107
23:01:47|1.8107
23:01:48|1.8106
23:01:49|1.8106
23:01:51|1.81
23:01:51|1.8095
23:01:52|1.8095
23:01:53|1.8095
23:01:54|1.8095
23:01:55|1.8092
23:01:56|1.8094
23:01:57|1.809
23:01:58|1.81
23:01:59|1.81
23:02:00|1.81
23:02:01|1.81
23:02:02|1.8082
23:02:03|1.8082
23:02:04|1.8082
23:02:06|1.8084
23:02:07|1.8082
23:02:07|1.8082
23:02:09|1.8082
23:02:09|1.8082
23:02:10|1.8077
23:02:12|1.8077
23:02:12|1.8077
23:02:13|1.8078
23:02:15|1.808
23:02:16|1.808
23:02:17|1.8069
23:02:19|1.8062
23:02:20|1.8067
23:02:21|1.8072
23:02:22|1.8062
23:02:23|1.8055
23:02:24|1.8055
23:02:26|1.8054
23:02:27|1.8047
23:02:27|1.805
23:02:29|1.805
23:02:30|1.8049
23:02:31|1.8046
23:02:32|1.8047
23:02:33|1.8047
23:02:34|1.8054
23:02:35|1.8047
23:02:36|1.8052
23:02:37|1.8047
23:02:37|1.8052
23:02:39|1.8056
23:02:40|1.8055
23:02:41|1.8055
23:02:42|1.8055
23:02:43|1.8055
23:02:44|1.8055
23:02:45|1.8067
23:02:46|1.8067
23:02:47|1.807
23:02:48|1.8081
23:02:49|1.8087
23:02:50|1.8087
23:02:51|1.8087
23:02:52|1.8081
23:02:53|1.8086
23:02:54|1.8083
23:02:55|1.8083
23:02:56|1.8087
23:02:57|1.8096
23:02:58|1.8084
23:02:59|1.8119
23:03:00|1.8119
23:03:01|1.8119
23:03:02|1.812
23:03:03|1.812
23:03:04|1.8123
23:03:06|1.8125
23:03:06|1.8125
23:03:08|1.8129
23:03:08|1.8115
23:03:09|1.8117
23:03:10|1.8134
23:03:12|1.8134
23:03:12|1.8123
23:03:13|1.8127
23:03:14|1.8121
23:03:15|1.8119
23:03:17|1.8119
23:03:18|1.8124
23:03:19|1.8112
23:03:20|1.8099
23:03:22|1.8099
23:03:23|1.8099
23:03:24|1.8085
23:03:24|1.8083
23:03:26|1.8067
23:03:27|1.8066
23:03:28|1.8055
23:03:29|1.8062
23:03:30|1.8062
23:03:31|1.8065
23:03:32|1.8064
23:03:33|1.8064
23:03:35|1.806
23:03:36|1.8066
23:03:37|1.8066
23:03:37|1.8059
23:03:39|1.8059
23:03:39|1.8058
23:03:41|1.8059
23:03:42|1.8059
23:03:43|1.8057
23:03:44|1.8057
23:03:45|1.8061
23:03:46|1.8062
23:03:47|1.8062
23:03:48|1.8066
23:03:49|1.8066
23:03:50|1.8072
23:03:51|1.8072
23:03:52|1.807
23:03:53|1.8089
23:03:54|1.8089
23:03:55|1.8083
23:03:56|1.8083
23:03:57|1.8092
23:03:58|1.8089
23:03:59|1.8089
23:04:00|1.8094
23:04:01|1.8094
23:04:02|1.8094
23:04:03|1.8103
23:04:04|1.8107
23:04:06|1.8107
23:04:06|1.8106
23:04:08|1.8105
23:04:08|1.8094
23:04:09|1.8083
23:04:11|1.8082
23:04:12|1.808
23:04:12|1.81
23:04:13|1.8095
23:04:15|1.8097
23:04:15|1.8097
23:04:16|1.8097
23:04:17|1.8109
23:04:18|1.8099
23:04:20|1.8099
23:04:21|1.8097
23:04:22|1.8089
23:04:23|1.8093
23:04:24|1.8093
23:04:25|1.8095
23:04:26|1.8099
23:04:27|1.8095
23:04:28|1.8095
23:04:29|1.8095
23:04:31|1.8095
23:04:32|1.81
23:04:33|1.81
23:04:34|1.8109
23:04:35|1.8096
23:04:36|1.8085
23:04:37|1.8084
23:04:38|1.8085
23:04:39|1.8086
23:04:40|1.8085
23:04:41|1.8088
23:04:42|1.8084
23:04:43|1.8084
23:04:44|1.8084
23:04:45|1.8071
23:04:46|1.8014
23:04:47|1.8014
23:04:48|1.8047
23:04:48|1.8047
23:04:50|1.8033
23:04:51|1.8031
23:04:52|1.8032
23:04:53|1.803
23:04:54|1.8033
23:04:56|1.802
23:04:57|1.802
23:04:58|1.802
23:04:59|1.802
23:05:00|1.8027
23:05:00|1.8017
23:05:02|1.8027
23:05:02|1.8028
23:05:04|1.803
23:05:05|1.8037
23:05:06|1.803
23:05:06|1.8034
23:05:08|1.8034
23:05:08|1.8035
23:05:10|1.804
23:05:11|1.8046
23:05:11|1.8037
23:05:13|1.8024
23:05:13|1.8028
23:05:15|1.8028
23:05:15|1.803
23:05:17|1.803
23:05:17|1.803
23:05:18|1.8011
23:05:20|1.8012
23:05:21|1.8011
23:05:22|1.8011
23:05:24|1.8011
23:05:25|1.8013
23:05:25|1.8
23:05:27|1.7979
23:05:28|1.7984
23:05:28|1.7984
23:05:30|1.798
23:05:31|1.7986
23:05:31|1.7991
23:05:32|1.7993
23:05:34|1.7993
23:05:35|1.7994
23:05:35|1.7986
23:05:36|1.7984
23:05:38|1.7976
23:05:38|1.7979
23:05:39|1.7979
23:05:40|1.7971
23:05:41|1.7971
23:05:43|1.7987
23:05:43|1.7987
23:05:45|1.7992
23:05:45|1.8023
23:05:47|1.8035
23:05:47|1.8038
23:05:49|1.8038
23:05:50|1.8039
23:05:51|1.8039
23:05:52|1.8043
23:05:53|1.8038
23:05:54|1.8042
23:05:54|1.8042
23:05:56|1.8021
23:05:56|1.8031
23:05:58|1.8038
23:05:59|1.804
23:06:00|1.8035
23:06:00|1.8035
23:06:01|1.8035
23:06:02|1.8035
23:06:04|1.8029
23:06:05|1.8029
23:06:05|1.8033
23:06:06|1.8031
23:06:07|1.8036
23:06:08|1.802
23:06:10|1.803
23:06:10|1.8026
23:06:12|1.8026
23:06:13|1.8027
23:06:14|1.8027
23:06:15|1.8033
23:06:16|1.8035
23:06:16|1.8032
23:06:18|1.8034
23:06:18|1.8034
23:06:21|1.8034
23:06:21|1.803
23:06:22|1.8035
23:06:24|1.804
23:06:25|1.8042
23:06:26|1.8044
23:06:26|1.8044
23:06:28|1.8044
23:06:28|1.8044
23:06:30|1.8025
23:06:30|1.8032
23:06:32|1.8032
23:06:33|1.8023
23:06:33|1.8027
23:06:35|1.8027
23:06:35|1.8027
23:06:37|1.8027
23:06:38|1.8027
23:06:39|1.8023
23:06:40|1.8026
23:06:41|1.8026
23:06:42|1.8038
23:06:42|1.8038
23:06:44|1.8032
23:06:44|1.8039
23:06:45|1.8039
23:06:47|1.805
23:06:48|1.805
23:06:48|1.8051
23:06:49|1.8051
23:06:51|1.8051
23:06:52|1.805
23:06:52|1.8038
23:06:54|1.8038
23:06:54|1.8038
23:06:56|1.804
23:06:57|1.804
23:06:58|1.804
23:06:59|1.8044
23:06:59|1.8041
23:07:01|1.8028
23:07:02|1.8028
23:07:03|1.8023
23:07:03|1.8025
23:07:04|1.8027
23:07:06|1.8023
23:07:07|1.8023
23:07:08|1.8023
23:07:09|1.8028
23:07:10|1.8028
23:07:11|1.8028
23:07:11|1.8028
23:07:13|1.8038
23:07:14|1.8038
23:07:15|1.8038
23:07:15|1.8038
23:07:17|1.8038
23:07:18|1.805
23:07:20|1.804
23:07:21|1.8047
23:07:23|1.8042
23:07:24|1.804
23:07:25|1.8039
23:07:27|1.8039
23:07:28|1.8039
23:07:29|1.8039
23:07:30|1.8039
23:07:31|1.8039
23:07:32|1.8029
23:07:33|1.8011
23:07:34|1.8027
23:07:35|1.8027
23:07:36|1.8027
23:07:37|1.8027
23:07:38|1.8027
23:07:39|1.8027
23:07:40|1.801
23:07:41|1.801
23:07:42|1.801
23:07:43|1.8011
23:07:45|1.8011
23:07:45|1.8011
23:07:46|1.8011
23:07:47|1.8
23:07:49|1.8
23:07:49|1.8
23:07:51|1.8062
23:07:51|1.8069
23:07:52|1.8083
23:07:53|1.809
23:07:55|1.8088
23:07:55|1.8088
23:07:57|1.81
23:07:58|1.8095
23:07:58|1.8095
23:08:00|1.8089
23:08:01|1.8091
23:08:02|1.8091
23:08:02|1.8091
23:08:04|1.8088
23:08:04|1.8079
23:08:06|1.8079
23:08:06|1.8078
23:08:08|1.8078
23:08:09|1.81
23:08:10|1.8108
23:08:11|1.8107
23:08:12|1.8112
23:08:13|1.8109
23:08:14|1.81
23:08:15|1.81
23:08:16|1.81
23:08:17|1.81
23:08:18|1.81
23:08:19|1.81
23:08:20|1.8101
23:08:21|1.8101
23:08:22|1.8085
23:08:23|1.8085
23:08:25|1.8085
23:08:26|1.8085
23:08:27|1.8087
23:08:28|1.8087
23:08:28|1.8087
23:08:31|1.8088
23:08:32|1.8096
23:08:33|1.8089
23:08:34|1.8088
23:08:34|1.8087
23:08:36|1.8083
23:08:37|1.8083
23:08:38|1.8083
23:08:39|1.8083
23:08:39|1.8083
23:08:40|1.8082
23:08:42|1.8085
23:08:42|1.8085
23:08:44|1.8079
23:08:45|1.8083
23:08:46|1.8091
23:08:47|1.8091
23:08:48|1.8091
23:08:49|1.8091
23:08:50|1.8091
23:08:51|1.8084
23:08:52|1.8084
23:08:53|1.8084
23:08:54|1.8074
23:08:55|1.8074
23:08:56|1.8074
23:08:58|1.8073
23:08:59|1.8073
23:08:59|1.8073
23:09:00|1.8073
23:09:01|1.8071
23:09:03|1.8071
23:09:04|1.8068
23:09:05|1.8068
23:09:06|1.8065
23:09:07|1.8065
23:09:08|1.8065
23:09:09|1.8065
23:09:10|1.8065
23:09:11|1.8095
23:09:12|1.8102
23:09:13|1.8102
23:09:14|1.8102
23:09:15|1.8107
23:09:15|1.8097
23:09:17|1.8096
23:09:18|1.8105
23:09:19|1.8105
23:09:20|1.8101
23:09:21|1.8099
23:09:22|1.8103
23:09:23|1.8097
23:09:24|1.8097
23:09:25|1.8097
23:09:26|1.809
23:09:27|1.809
23:09:28|1.809
23:09:29|1.809
23:09:30|1.809
23:09:31|1.8091
23:09:32|1.8093
23:09:33|1.8094
23:09:34|1.8094
23:09:35|1.8094
23:09:36|1.8097
23:09:37|1.8107
23:09:38|1.8107
23:09:40|1.8111
23:09:41|1.8111
23:09:41|1.811
23:09:43|1.8115
23:09:43|1.8111
23:09:44|1.8108
23:09:46|1.8109
23:09:46|1.8112
23:09:47|1.8112
23:09:48|1.8115
23:09:49|1.8117
23:09:50|1.8117
23:09:51|1.8099
23:09:52|1.8103
23:09:53|1.8105
23:09:55|1.8107
23:09:55|1.8107
23:09:56|1.8111
23:09:57|1.8111
23:09:58|1.8111
23:09:59|1.8109
23:10:00|1.8099
23:10:01|1.8094
23:10:03|1.8092
23:10:04|1.8092
23:10:05|1.8093
23:10:05|1.8091
23:10:07|1.809
23:10:08|1.809
23:10:09|1.809
23:10:10|1.8083
23:10:12|1.8083
23:10:13|1.8078
23:10:13|1.8078
23:10:14|1.8087
23:10:15|1.8092
23:10:17|1.8092
23:10:18|1.8096
23:10:19|1.8096
23:10:20|1.8096
23:10:21|1.809
23:10:23|1.809
23:10:24|1.8093
23:10:25|1.8091
23:10:27|1.8089
23:10:28|1.8082
23:10:29|1.8076
23:10:30|1.8076
23:10:31|1.8076
23:10:32|1.8094
23:10:34|1.8095
23:10:35|1.8095
23:10:35|1.8095
23:10:37|1.8086
23:10:37|1.8086
23:10:39|1.8087
23:10:40|1.8074
23:10:41|1.8073
23:10:42|1.807
23:10:42|1.8085
23:10:43|1.8085
23:10:45|1.8087
23:10:45|1.8093
23:10:47|1.8095
23:10:48|1.8086
23:10:49|1.8085
23:10:49|1.8079
23:10:51|1.8075
23:10:52|1.8075
23:10:53|1.8077
23:10:53|1.8089
23:10:54|1.8079
23:10:56|1.8082
23:10:57|1.8082
23:10:58|1.8082
23:10:59|1.8082
23:10:59|1.8082
23:11:01|1.8082
23:11:01|1.8066
23:11:02|1.8097
23:11:03|1.808
23:11:04|1.809
23:11:06|1.8088
23:11:07|1.8091
23:11:08|1.8083
23:11:09|1.8083
23:11:10|1.8086
23:11:11|1.8087
23:11:12|1.8087
23:11:14|1.8096
23:11:14|1.81
23:11:15|1.8103
23:11:17|1.8109
23:11:19|1.8105
23:11:20|1.8107
23:11:21|1.8107
23:11:22|1.8102
23:11:23|1.8102
23:11:24|1.81
23:11:25|1.81
23:11:26|1.81
23:11:27|1.8103
23:11:28|1.8103
23:11:29|1.8103
23:11:30|1.8103
23:11:31|1.8103
23:11:32|1.809
23:11:33|1.8086
23:11:34|1.8088
23:11:35|1.8086
23:11:36|1.809
23:11:37|1.809
23:11:38|1.8093
23:11:39|1.8093
23:11:40|1.8088
23:11:41|1.8085
23:11:42|1.8085
23:11:43|1.8089
23:11:44|1.8092
23:11:44|1.8092
23:11:45|1.8092
23:11:47|1.8092
23:11:48|1.8096
23:11:49|1.8103
23:11:50|1.8103
23:11:51|1.8103
23:11:52|1.8103
23:11:53|1.8101
23:11:54|1.8099
23:11:55|1.8107
23:11:56|1.8107
23:11:57|1.8106
23:11:58|1.8113
23:11:59|1.8104
23:12:00|1.8106
23:12:01|1.8098
23:12:03|1.8097
23:12:03|1.8099
23:12:05|1.81
23:12:05|1.8084
23:12:06|1.8082
23:12:07|1.8085
23:12:09|1.8085
23:12:09|1.8085
23:12:11|1.81
23:12:12|1.81
23:12:13|1.8104
23:12:14|1.8104
23:12:15|1.8114
23:12:17|1.8114
23:12:18|1.8114
23:12:19|1.8104
23:12:20|1.8104
23:12:21|1.8104
23:12:21|1.8099
23:12:23|1.8103
23:12:24|1.8103
23:12:25|1.8103
23:12:26|1.8099
23:12:27|1.8099
23:12:28|1.8103
23:12:29|1.81
23:12:30|1.81
23:12:31|1.81
23:12:32|1.8102
23:12:33|1.8102
23:12:34|1.8102
23:12:35|1.8107
23:12:36|1.8097
23:12:37|1.8108
23:12:38|1.8107
23:12:39|1.8093
23:12:40|1.8091
23:12:41|1.8091
23:12:42|1.8093
23:12:43|1.809
23:12:44|1.809
23:12:45|1.8089
23:12:46|1.81
23:12:47|1.8089
23:12:48|1.81
23:12:49|1.81
23:12:50|1.8095
23:12:52|1.8087
23:12:53|1.8086
23:12:54|1.8086
23:12:55|1.808
23:12:55|1.8075
23:12:57|1.8075
23:12:57|1.8088
23:12:59|1.8088
23:12:59|1.8088
23:13:01|1.8088
23:13:01|1.8082
23:13:02|1.8093
23:13:04|1.8092
23:13:05|1.8092
23:13:06|1.8092
23:13:07|1.8092
23:13:07|1.8091
23:13:08|1.8091
23:13:10|1.8091
23:13:10|1.8086
23:13:12|1.8089
23:13:13|1.8089
23:13:14|1.8089
23:13:16|1.8088
23:13:17|1.8088
23:13:18|1.8087
23:13:19|1.8082
23:13:20|1.808
23:13:21|1.8079
23:13:22|1.8078
23:13:23|1.8065
23:13:25|1.8074
23:13:25|1.8074
23:13:26|1.8074
23:13:27|1.8074
23:13:29|1.8067
23:13:29|1.8067
23:13:30|1.8075
23:13:32|1.8075
23:13:32|1.808
23:13:33|1.808
23:13:35|1.808
23:13:35|1.808
23:13:36|1.8079
23:13:38|1.8079
23:13:39|1.8087
23:13:40|1.8079
23:13:40|1.8079
23:13:42|1.8079
23:13:43|1.8079
23:13:44|1.8079
23:13:45|1.8083
23:13:46|1.8093
23:13:47|1.8091
23:13:47|1.8091
23:13:49|1.8091
23:13:49|1.8091
23:13:51|1.8091
23:13:51|1.8085
23:13:53|1.8085
23:13:53|1.8085
23:13:54|1.8085
23:13:56|1.8075
23:13:57|1.8075
23:13:58|1.8075
23:13:59|1.8075
23:13:59|1.8078
23:14:01|1.8079
23:14:02|1.8075
23:14:02|1.8073
23:14:04|1.807
23:14:05|1.8072
23:14:06|1.8072
23:14:07|1.8054
23:14:08|1.8052
23:14:09|1.8052
23:14:10|1.8052
23:14:11|1.8052
23:14:12|1.8056
23:14:13|1.8057
23:14:14|1.8055
23:14:16|1.8057
23:14:17|1.8057
23:14:18|1.8058
23:14:19|1.8059
23:14:20|1.8059
23:14:21|1.8055
23:14:22|1.8055
23:14:24|1.8055
23:14:25|1.8055
23:14:25|1.8055
23:14:26|1.8056
23:14:28|1.8062
23:14:29|1.8062
23:14:29|1.8062
23:14:30|1.8057
23:14:31|1.802
23:14:33|1.8019
23:14:33|1.8032
23:14:35|1.8026
23:14:36|1.8022
23:14:37|1.8012
23:14:38|1.8006
23:14:39|1.8006
23:14:40|1.8012
23:14:41|1.8008
23:14:42|1.8008
23:14:43|1.8015
23:14:44|1.8012
23:14:45|1.8012
23:14:46|1.8012
23:14:47|1.8012
23:14:48|1.8012
23:14:49|1.8012
23:14:50|1.8012
23:14:51|1.8011
23:14:52|1.8033
23:14:53|1.8024
23:14:54|1.8022
23:14:55|1.8022
23:14:56|1.8026
23:14:57|1.8026
23:14:58|1.8023
23:14:59|1.8023
23:15:01|1.8036
23:15:01|1.8032
23:15:03|1.804
23:15:04|1.8034
23:15:06|1.8039
23:15:06|1.8049
23:15:08|1.8054
23:15:09|1.8054
23:15:10|1.8081
23:15:10|1.809
23:15:11|1.8102
23:15:12|1.8099
23:15:14|1.81
23:15:14|1.81
23:15:16|1.81
23:15:17|1.81
23:15:18|1.81
23:15:19|1.8098
23:15:20|1.81
23:15:21|1.8101
23:15:22|1.81
23:15:23|1.8103
23:15:24|1.8098
23:15:25|1.8098
23:15:26|1.8098
23:15:27|1.8098
23:15:27|1.8094
23:15:29|1.8069
23:15:30|1.8068
23:15:31|1.8058
23:15:32|1.8056
23:15:32|1.8056
23:15:34|1.8041
23:15:35|1.804
23:15:36|1.804
23:15:38|1.804
23:15:39|1.8046
23:15:40|1.8043
23:15:41|1.8044
23:15:42|1.8047
23:15:43|1.8048
23:15:44|1.8054
23:15:45|1.8054
23:15:47|1.8048
23:15:48|1.805
23:15:49|1.8047
23:15:49|1.8049
23:15:51|1.8056
23:15:52|1.8054
23:15:53|1.8052
23:15:55|1.8052
23:15:56|1.8044
23:15:57|1.8045
23:15:58|1.8039
23:15:58|1.8048
23:15:59|1.8048
23:16:01|1.8048
23:16:01|1.8044
23:16:02|1.8032
23:16:04|1.804
23:16:05|1.8036
23:16:07|1.8037
23:16:08|1.8038
23:16:08|1.8038
23:16:10|1.8036
23:16:10|1.805
23:16:12|1.805
23:16:12|1.8049
23:16:13|1.805
23:16:15|1.805
23:16:15|1.8048
23:16:17|1.8048
23:16:17|1.8044
23:16:19|1.8044
23:16:20|1.8043
23:16:21|1.8041
23:16:22|1.8036
23:16:22|1.8038
23:16:24|1.8038
23:16:24|1.802
23:16:25|1.7993
23:16:27|1.7993
23:16:28|1.7989
23:16:28|1.7987
23:16:29|1.7981
23:16:30|1.7985
23:16:32|1.799
23:16:33|1.799
23:16:34|1.7992
23:16:34|1.7992
23:16:36|1.7984
23:16:37|1.7997
23:16:38|1.7994
23:16:38|1.8005
23:16:39|1.7995
23:16:41|1.7995
23:16:42|1.7995
23:16:43|1.7995
23:16:43|1.7995
23:16:45|1.7995
23:16:46|1.7995
23:16:47|1.7995
23:16:48|1.7998
23:16:49|1.7998
23:16:50|1.7998
23:16:51|1.7998
23:16:52|1.7985
23:16:53|1.7978
23:16:54|1.7978
23:16:55|1.7981
23:16:56|1.7988
23:16:57|1.7988
23:16:58|1.7988
23:16:59|1.7988
23:17:00|1.7987
23:17:01|1.7979
23:17:02|1.7979
23:17:03|1.7979
23:17:04|1.7979
23:17:05|1.7977
23:17:06|1.7982
23:17:07|1.7982
23:17:08|1.7982
23:17:09|1.7976
23:17:10|1.798
23:17:11|1.7975
23:17:12|1.7975
23:17:14|1.7982
23:17:15|1.7981
23:17:15|1.7981
23:17:17|1.7984
23:17:18|1.7984
23:17:19|1.7984
23:17:20|1.7984
23:17:21|1.7979
23:17:22|1.7979
23:17:22|1.7978
23:17:24|1.7978
23:17:24|1.797
23:17:25|1.7964
23:17:27|1.796
23:17:28|1.796
23:17:29|1.7955
23:17:30|1.795
23:17:31|1.7949
23:17:32|1.7956
23:17:33|1.7946
23:17:34|1.7946
23:17:35|1.7946
23:17:36|1.7953
23:17:37|1.795
23:17:38|1.7948
23:17:39|1.7948
23:17:40|1.7948
23:17:41|1.7948
23:17:42|1.7938
23:17:43|1.7953
23:17:44|1.7951
23:17:45|1.7956
23:17:46|1.7956
23:17:47|1.7957
23:17:48|1.7952
23:17:49|1.7958
23:17:50|1.7958
23:17:51|1.796
23:17:52|1.796
23:17:53|1.7964
23:17:54|1.7963
23:17:55|1.796
23:17:56|1.796
23:17:57|1.796
23:17:58|1.796
23:18:00|1.7971
23:18:01|1.7971
23:18:02|1.7971
23:18:02|1.7959
23:18:04|1.7955
23:18:05|1.7955
23:18:06|1.7965
23:18:07|1.7969
23:18:09|1.7975
23:18:10|1.798
23:18:11|1.798
23:18:12|1.7976
23:18:13|1.7976
23:18:14|1.7976
23:18:15|1.7985
23:18:16|1.7985
23:18:17|1.7983
23:18:18|1.7994
23:18:19|1.7995
23:18:20|1.7995
23:18:21|1.7995
23:18:22|1.8
23:18:23|1.7985
23:18:24|1.7981
23:18:25|1.7986
23:18:26|1.7995
23:18:27|1.8003
23:18:28|1.7999
23:18:29|1.8009
23:18:31|1.8007
23:18:32|1.8007
23:18:32|1.8019
23:18:34|1.8019
23:18:34|1.8028
23:18:36|1.8033
23:18:37|1.8033
23:18:38|1.8036
23:18:39|1.804
23:18:39|1.8041
23:18:41|1.8042
23:18:42|1.8027
23:18:43|1.8027
23:18:44|1.8027
23:18:44|1.8027
23:18:45|1.8039
23:18:47|1.8039
23:18:47|1.8037
23:18:49|1.8037
23:18:50|1.8037
23:18:51|1.8037
23:18:52|1.8037
23:18:52|1.803
23:18:53|1.803
23:18:55|1.8031
23:18:56|1.8043
23:18:57|1.8043
23:18:58|1.8043
23:18:59|1.8043
23:19:00|1.8043
23:19:01|1.8043
23:19:02|1.8043
23:19:03|1.8048
23:19:04|1.8048
23:19:05|1.8044
23:19:06|1.8047
23:19:07|1.8047
23:19:08|1.8036
23:19:09|1.8036
23:19:10|1.804
23:19:11|1.804
23:19:13|1.804
23:19:13|1.8034
23:19:15|1.8035
23:19:15|1.8041
23:19:17|1.8041
23:19:17|1.8048
23:19:19|1.8044
23:19:19|1.8049
23:19:20|1.8056
23:19:21|1.806
23:19:22|1.8039
23:19:23|1.8037
23:19:25|1.8037
23:19:25|1.8037
23:19:26|1.8054
23:19:27|1.8054
23:19:29|1.806
23:19:30|1.806
23:19:31|1.8064
23:19:31|1.8061
23:19:34|1.8059
23:19:35|1.8059
23:19:35|1.8062
23:19:37|1.8058
23:19:37|1.8058
23:19:39|1.8057
23:19:40|1.8052
23:19:41|1.8104
23:19:41|1.8106
23:19:42|1.8108
23:19:44|1.8099
23:19:44|1.8099
23:19:46|1.8103
23:19:46|1.8092
23:19:48|1.8095
23:19:49|1.8095
23:19:49|1.8092
23:19:50|1.8092
23:19:51|1.8092
23:19:53|1.8092
23:19:55|1.8093
23:19:55|1.809
23:19:56|1.8084
23:19:58|1.8084
23:19:58|1.8077
23:19:59|1.8084
23:20:01|1.8093
23:20:03|1.8076
23:20:04|1.8075
23:20:05|1.8075
23:20:06|1.8075
23:20:07|1.807
23:20:08|1.8077
23:20:09|1.8081
23:20:11|1.8093
23:20:11|1.8093
23:20:13|1.8092
23:20:14|1.8091
23:20:15|1.8091
23:20:16|1.8089
23:20:18|1.8075
23:20:19|1.8083
23:20:20|1.8078
23:20:21|1.8057
23:20:22|1.8096
23:20:23|1.8096
23:20:24|1.8099
23:20:26|1.8095
23:20:27|1.8076
23:20:28|1.8075
23:20:29|1.8075
23:20:30|1.8066
23:20:31|1.8066
23:20:32|1.806
23:20:34|1.8057
23:20:35|1.8057
23:20:36|1.8073
23:20:36|1.806
23:20:38|1.8054
23:20:38|1.8053
23:20:39|1.8053
23:20:41|1.8053
23:20:41|1.8052
23:20:43|1.8052
23:20:43|1.8049
23:20:45|1.8049
23:20:46|1.8043
23:20:47|1.8044
23:20:48|1.8048
23:20:49|1.8044
23:20:50|1.8037
23:20:51|1.8036
23:20:52|1.8036
23:20:53|1.8036
23:20:54|1.8021
23:20:55|1.8016
23:20:56|1.8015
23:20:57|1.8073
23:20:58|1.8064
23:20:59|1.807
23:21:00|1.8065
23:21:02|1.8064
23:21:02|1.807
23:21:03|1.8068
23:21:05|1.8064
23:21:05|1.8061
23:21:06|1.8061
23:21:07|1.8061
23:21:09|1.8053
23:21:10|1.8046
23:21:10|1.8055
23:21:12|1.8058
23:21:13|1.8064
23:21:14|1.8054
23:21:15|1.8054
23:21:16|1.806
23:21:17|1.806
23:21:18|1.8059
23:21:19|1.8085
23:21:21|1.8092
23:21:21|1.8085
23:21:23|1.8085
23:21:24|1.8076
23:21:25|1.8077
23:21:25|1.8089
23:21:27|1.8081
23:21:27|1.8086
23:21:28|1.8083
23:21:29|1.808
23:21:30|1.8081
23:21:32|1.8081
23:21:33|1.8083
23:21:34|1.8083
23:21:35|1.8084
23:21:35|1.808
23:21:37|1.8076
23:21:37|1.8076
23:21:38|1.808
23:21:39|1.8078
23:21:40|1.8078
23:21:42|1.8076
23:21:42|1.8076
23:21:43|1.8073
23:21:44|1.8076
23:21:46|1.808
23:21:46|1.8081
23:21:47|1.8087
23:21:48|1.809
23:21:50|1.8097
23:21:50|1.8102
23:21:51|1.8091
23:21:53|1.8107
23:21:54|1.8093
23:21:54|1.8109
23:21:56|1.8118
23:21:56|1.8118
23:21:57|1.812
23:21:58|1.8121
23:22:00|1.8121
23:22:00|1.8124
23:22:02|1.8125
23:22:03|1.8121
23:22:04|1.8121
23:22:05|1.8121
23:22:06|1.8121
23:22:07|1.8126
23:22:08|1.8127
23:22:09|1.8129
23:22:09|1.8137
23:22:10|1.8137
23:22:12|1.8138
23:22:14|1.8124
23:22:15|1.8118
23:22:15|1.8128
23:22:17|1.8128
23:22:18|1.8121
23:22:19|1.8121
23:22:21|1.8132
23:22:22|1.813
23:22:23|1.8137
23:22:24|1.8139
23:22:25|1.8132
23:22:26|1.8135
23:22:27|1.8134
23:22:28|1.8142
23:22:29|1.8137
23:22:30|1.813
23:22:31|1.813
23:22:32|1.8134
23:22:33|1.8134
23:22:34|1.8134
23:22:35|1.813
23:22:36|1.8136
23:22:37|1.8136
23:22:39|1.8136
23:22:39|1.8138
23:22:41|1.8138
23:22:42|1.8136
23:22:42|1.8136
23:22:43|1.8131
23:22:45|1.8137
23:22:46|1.8136
23:22:46|1.814
23:22:47|1.8155
23:22:48|1.8152
23:22:50|1.8154
23:22:50|1.816
23:22:52|1.816
23:22:52|1.8166
23:22:53|1.8166
23:22:54|1.8186
23:22:55|1.8177
23:22:56|1.8177
23:22:58|1.8177
23:22:59|1.8176
23:23:00|1.817
23:23:01|1.817
23:23:02|1.8174
23:23:03|1.8169
23:23:04|1.8165
23:23:05|1.8151
23:23:06|1.8145
23:23:07|1.8145
23:23:08|1.812
23:23:09|1.8127
23:23:10|1.8141
23:23:11|1.8141
23:23:12|1.8141
23:23:13|1.8133
23:23:14|1.8122
23:23:16|1.8133
23:23:17|1.8125
23:23:18|1.8125
23:23:19|1.812
23:23:20|1.8125
23:23:20|1.8128
23:23:22|1.8125
23:23:23|1.8126
23:23:24|1.8126
23:23:25|1.8126
23:23:26|1.8126
23:23:27|1.8134
23:23:28|1.8134
23:23:30|1.8136
23:23:30|1.8133
23:23:32|1.8133
23:23:32|1.8134
23:23:33|1.8125
23:23:35|1.8128
23:23:36|1.8129
23:23:37|1.8145
23:23:37|1.8146
23:23:39|1.8123
23:23:39|1.8123
23:23:41|1.8123
23:23:41|1.8128
23:23:43|1.8121
23:23:44|1.8129
23:23:45|1.8129
23:23:45|1.8129
23:23:46|1.8129
23:23:48|1.8122
23:23:48|1.8122
23:23:50|1.812
23:23:51|1.812
23:23:52|1.8123
23:23:53|1.8129
23:23:54|1.8132
23:23:54|1.8127
23:23:56|1.8127
23:23:57|1.8124
23:23:58|1.8124
23:23:59|1.8124
23:24:00|1.8124
23:24:00|1.8131
23:24:01|1.8131
23:24:03|1.8131
23:24:04|1.8126
23:24:04|1.8126
23:24:06|1.8127
23:24:07|1.8127
23:24:07|1.8122
23:24:08|1.8129
23:24:10|1.8118
23:24:11|1.8118
23:24:12|1.8118
23:24:12|1.8127
23:24:14|1.8125
23:24:16|1.8125
23:24:17|1.8122
23:24:18|1.8117
23:24:19|1.8117
23:24:20|1.8117
23:24:21|1.8117
23:24:22|1.8117
23:24:23|1.8117
23:24:24|1.8117
23:24:26|1.8117
23:24:27|1.8117
23:24:28|1.8107
23:24:29|1.8108
23:24:30|1.8107
23:24:31|1.8107
23:24:32|1.8102
23:24:33|1.8113
23:24:34|1.8113
23:24:35|1.8113
23:24:37|1.8113
23:24:38|1.8112
23:24:39|1.8112
23:24:40|1.8109
23:24:41|1.8104
23:24:42|1.8104
23:24:43|1.8093
23:24:44|1.81
23:24:45|1.8104
23:24:47|1.8114
23:24:47|1.8114
23:24:49|1.8114
23:24:49|1.8114
23:24:51|1.8114
23:24:52|1.8114
23:24:52|1.8114
23:24:54|1.8119
23:24:55|1.8114
23:24:56|1.8114
23:24:57|1.8114
23:24:57|1.8129
23:24:59|1.8129
23:25:00|1.8122
23:25:01|1.8122
23:25:02|1.8114
23:25:03|1.8112
23:25:04|1.8113
23:25:05|1.8125
23:25:05|1.813
23:25:06|1.8131
23:25:07|1.8131
23:25:09|1.8123
23:25:09|1.8112
23:25:11|1.8116
23:25:12|1.8118
23:25:13|1.8118
23:25:13|1.8113
23:25:14|1.8113
23:25:17|1.8121
23:25:18|1.8111
23:25:19|1.8104
23:25:20|1.8113
23:25:21|1.811
23:25:22|1.8107
23:25:23|1.8107
23:25:24|1.8108
23:25:25|1.8106
23:25:26|1.8106
23:25:27|1.8111
23:25:28|1.8111
23:25:29|1.8112
23:25:30|1.8123
23:25:31|1.8123
23:25:33|1.8123
23:25:33|1.8114
23:25:34|1.8115
23:25:35|1.8115
23:25:37|1.8126
23:25:38|1.8126
23:25:38|1.8121
23:25:40|1.8125
23:25:41|1.8125
23:25:41|1.8125
23:25:42|1.8125
23:25:43|1.8133
23:25:44|1.8141
23:25:45|1.814
23:25:46|1.814
23:25:48|1.8141
23:25:48|1.8145
23:25:49|1.8145
23:25:50|1.8151
23:25:51|1.8155
23:25:53|1.8155
23:25:53|1.8155
23:25:54|1.8155
23:25:56|1.8155
23:25:57|1.8149
23:25:57|1.8154
23:25:59|1.8155
23:25:59|1.8155
23:26:01|1.8155
23:26:02|1.8155
23:26:03|1.815
23:26:03|1.8144
23:26:05|1.8144
23:26:06|1.8145
23:26:07|1.8145
23:26:07|1.8151
23:26:08|1.814
23:26:09|1.814
23:26:10|1.814
23:26:11|1.8144
23:26:12|1.8144
23:26:14|1.8144
23:26:14|1.8144
23:26:15|1.8144
23:26:17|1.8142
23:26:19|1.8141
23:26:19|1.8143
23:26:21|1.8148
23:26:22|1.8147
23:26:23|1.8145
23:26:25|1.8149
23:26:25|1.8149
23:26:26|1.8153
23:26:28|1.8155
23:26:29|1.8156
23:26:29|1.8156
23:26:30|1.8156
23:26:31|1.8155
23:26:32|1.8154
23:26:33|1.8154
23:26:34|1.8154
23:26:35|1.8154
23:26:37|1.8154
23:26:38|1.8154
23:26:38|1.8159
23:26:39|1.8154
23:26:41|1.8154
23:26:42|1.8159
23:26:43|1.8159
23:26:44|1.8159
23:26:45|1.8163
23:26:46|1.8163
23:26:46|1.8166
23:26:47|1.8167
23:26:48|1.8165
23:26:50|1.8165
23:26:51|1.8165
23:26:52|1.8166
23:26:53|1.8169
23:26:54|1.8174
23:26:55|1.8182
23:26:56|1.8179
23:26:57|1.8187
23:26:58|1.8181
23:26:59|1.8185
23:27:00|1.8185
23:27:01|1.8177
23:27:02|1.8185
23:27:03|1.8182
23:27:04|1.8188
23:27:05|1.8191
23:27:06|1.8188
23:27:07|1.8188
23:27:08|1.8169
23:27:09|1.8169
23:27:10|1.8165
23:27:11|1.8165
23:27:12|1.8169
23:27:13|1.8173
23:27:14|1.8174
23:27:15|1.8168
23:27:16|1.8158
23:27:17|1.8162
23:27:19|1.8162
23:27:20|1.8161
23:27:20|1.8178
23:27:21|1.8182
23:27:23|1.8188
23:27:24|1.8189
23:27:24|1.8189
23:27:26|1.8189
23:27:27|1.8194
23:27:28|1.8191
23:27:30|1.8184
23:27:31|1.8185
23:27:31|1.818
23:27:33|1.818
23:27:33|1.8179
23:27:35|1.8178
23:27:35|1.8178
23:27:37|1.8183
23:27:38|1.8183
23:27:39|1.8183
23:27:40|1.8183
23:27:41|1.8183
23:27:42|1.8183
23:27:43|1.8184
23:27:44|1.8184
23:27:45|1.8182
23:27:46|1.8177
23:27:47|1.819
23:27:48|1.819
23:27:49|1.819
23:27:50|1.8183
23:27:51|1.8186
23:27:52|1.8186
23:27:53|1.8186
23:27:54|1.8186
23:27:55|1.8188
23:27:57|1.8188
23:27:58|1.819
23:27:59|1.819
23:27:59|1.819
23:28:00|1.819
23:28:01|1.8189
23:28:02|1.8189
23:28:03|1.8189
23:28:04|1.8185
23:28:05|1.8185
23:28:06|1.818
23:28:07|1.8178
23:28:09|1.8185
23:28:09|1.8183
23:28:10|1.8191
23:28:12|1.8191
23:28:13|1.8188
23:28:14|1.8188
23:28:15|1.8188
23:28:15|1.8188
23:28:17|1.8188
23:28:18|1.8188
23:28:20|1.8191
23:28:21|1.819
23:28:21|1.819
23:28:23|1.819
23:28:24|1.819
23:28:25|1.8183
23:28:27|1.8183
23:28:27|1.8186
23:28:29|1.819
23:28:30|1.8194
23:28:31|1.8192
23:28:32|1.8192
23:28:33|1.8192
23:28:34|1.8192
23:28:36|1.8187
23:28:37|1.8188
23:28:37|1.8189
23:28:38|1.8189
23:28:40|1.8198
23:28:40|1.8198
23:28:41|1.8198
23:28:42|1.8198
23:28:44|1.82
23:28:45|1.82
23:28:46|1.82
23:28:46|1.8265
23:28:47|1.8274
23:28:49|1.8262
23:28:49|1.8255
23:28:50|1.8256
23:28:51|1.8265
23:28:53|1.8261
23:28:53|1.8262
23:28:54|1.8246
23:28:56|1.8254
23:28:57|1.8256
23:28:58|1.8249
23:28:58|1.8248
23:28:59|1.8252
23:29:01|1.8258
23:29:02|1.8258
23:29:02|1.826
23:29:04|1.8261
23:29:05|1.827
23:29:06|1.827
23:29:07|1.8276
23:29:08|1.8276
23:29:09|1.8275
23:29:09|1.8276
23:29:10|1.8283
23:29:12|1.8276
23:29:13|1.8272
23:29:14|1.8266
23:29:15|1.8273
23:29:16|1.8263
23:29:17|1.8264
23:29:18|1.8262
23:29:19|1.826
23:29:21|1.8262
23:29:22|1.8263
23:29:23|1.8262
23:29:24|1.8264
23:29:25|1.8268
23:29:27|1.8265
23:29:27|1.8269
23:29:28|1.8269
23:29:29|1.8269
23:29:30|1.8271
23:29:31|1.8271
23:29:32|1.8271
23:29:33|1.8276
23:29:34|1.8277
23:29:36|1.8273
23:29:36|1.8269
23:29:38|1.8261
23:29:39|1.8261
23:29:40|1.8261
23:29:41|1.827
23:29:42|1.8269
23:29:43|1.827
23:29:44|1.8267
23:29:45|1.8277
23:29:46|1.8277
23:29:47|1.8275
23:29:48|1.8274
23:29:49|1.8274
23:29:50|1.8277
23:29:51|1.8277
23:29:52|1.8285
23:29:53|1.8285
23:29:54|1.8287
23:29:55|1.8294
23:29:56|1.8289
23:29:57|1.83
23:29:58|1.8301
23:29:59|1.8306
23:30:00|1.8308
23:30:01|1.8301
23:30:02|1.8314
23:30:03|1.83
23:30:04|1.8292
23:30:06|1.8293
23:30:06|1.8288
23:30:08|1.8288
23:30:08|1.8288
23:30:10|1.8289
23:30:10|1.829
23:30:11|1.8291
23:30:13|1.8291
23:30:13|1.8287
23:30:15|1.8289
23:30:15|1.8289
23:30:16|1.8282
23:30:17|1.8287
23:30:19|1.8282
23:30:19|1.8282
23:30:21|1.8282
23:30:22|1.8273
23:30:23|1.8275
23:30:24|1.8275
23:30:25|1.8283
23:30:26|1.8277
23:30:27|1.8277
23:30:28|1.8285
23:30:29|1.8285
23:30:30|1.8271
23:30:31|1.8275
23:30:32|1.829
23:30:33|1.8281
23:30:35|1.8277
23:30:36|1.8277
23:30:36|1.8277
23:30:38|1.8285
23:30:38|1.8275
23:30:39|1.8283
23:30:40|1.8284
23:30:41|1.8282
23:30:43|1.8282
23:30:43|1.8285
23:30:45|1.8284
23:30:45|1.8292
23:30:46|1.8292
23:30:48|1.8294
23:30:48|1.8294
23:30:50|1.8279
23:30:50|1.8289
23:30:51|1.8296
23:30:53|1.8295
23:30:54|1.8299
23:30:55|1.8298
23:30:55|1.8298
23:30:57|1.8294
23:30:58|1.8299
23:30:59|1.8296
23:31:00|1.8287
23:31:01|1.8268
23:31:02|1.827
23:31:03|1.827
23:31:04|1.8268
23:31:05|1.8266
23:31:06|1.8269
23:31:07|1.8271
23:31:08|1.8271
23:31:09|1.8271
23:31:10|1.8268
23:31:11|1.8275
23:31:12|1.827
23:31:13|1.8271
23:31:14|1.827
23:31:15|1.8268
23:31:17|1.8268
23:31:18|1.8267
23:31:18|1.8265
23:31:19|1.8263
23:31:21|1.8261
23:31:22|1.8265
23:31:23|1.827
23:31:25|1.8266
23:31:26|1.8266
23:31:26|1.8266
23:31:27|1.8266
23:31:29|1.8266
23:31:29|1.8266
23:31:31|1.8266
23:31:31|1.827
23:31:32|1.827
23:31:33|1.8265
23:31:35|1.8266
23:31:36|1.8264
23:31:36|1.8262
23:31:38|1.8262
23:31:38|1.8261
23:31:40|1.8262
23:31:41|1.8255
23:31:41|1.8255
23:31:42|1.8237
23:31:43|1.8239
23:31:44|1.8254
23:31:45|1.8254
23:31:47|1.8254
23:31:47|1.8246
23:31:49|1.8246
23:31:50|1.824
23:31:51|1.824
23:31:52|1.824
23:31:53|1.8237
23:31:53|1.8243
23:31:55|1.8242
23:31:55|1.8233
23:31:56|1.8241
23:31:57|1.8241
23:31:59|1.8238
23:32:00|1.8238
23:32:00|1.8238
23:32:02|1.8238
23:32:03|1.8238
23:32:04|1.8227
23:32:05|1.8224
23:32:06|1.8221
23:32:07|1.821
23:32:07|1.8221
23:32:08|1.8211
23:32:09|1.8225
23:32:11|1.8225
23:32:11|1.8214
23:32:13|1.8212
23:32:14|1.8212
23:32:15|1.8218
23:32:15|1.821
23:32:17|1.8218
23:32:18|1.8221
23:32:19|1.8228
23:32:19|1.8228
23:32:20|1.8217
23:32:22|1.8228
23:32:23|1.8228
23:32:24|1.8229
23:32:25|1.823
23:32:26|1.823
23:32:28|1.8234
23:32:29|1.8224
23:32:30|1.8224
23:32:31|1.8224
23:32:31|1.8228
23:32:33|1.8228
23:32:33|1.823
23:32:35|1.821
23:32:35|1.821
23:32:36|1.821
23:32:37|1.821
23:32:39|1.821
23:32:40|1.821
23:32:41|1.8202
23:32:42|1.8202
23:32:44|1.8202
23:32:45|1.8202
23:32:45|1.8201
23:32:47|1.8201
23:32:47|1.8201
23:32:49|1.8206
23:32:50|1.8206
23:32:50|1.8206
23:32:52|1.8202
23:32:53|1.8202
23:32:53|1.8202
23:32:55|1.8202
23:32:56|1.8202
23:32:57|1.8202
23:32:58|1.8202
23:32:59|1.8204
23:33:00|1.8204
23:33:00|1.8215
23:33:02|1.8215
23:33:03|1.8215
23:33:04|1.8215
23:33:05|1.8224
23:33:05|1.8224
23:33:06|1.8236
23:33:08|1.8233
23:33:08|1.8235
23:33:10|1.8225
23:33:11|1.8225
23:33:12|1.8225
23:33:13|1.8225
23:33:14|1.8225
23:33:15|1.8225
23:33:16|1.8225
23:33:17|1.8221
23:33:18|1.8225
23:33:19|1.8225
23:33:20|1.8226
23:33:21|1.8225
23:33:22|1.8227
23:33:23|1.8208
23:33:25|1.8208
23:33:25|1.8208
23:33:26|1.8208
23:33:28|1.8206
23:33:29|1.8206
23:33:30|1.8206
23:33:31|1.8206
23:33:32|1.8206
23:33:33|1.8217
23:33:34|1.8217
23:33:35|1.8217
23:33:36|1.8217
23:33:37|1.8207
23:33:38|1.8199
23:33:39|1.8199
23:33:40|1.8199
23:33:41|1.8198
23:33:42|1.8198
23:33:43|1.8196
23:33:44|1.8189
23:33:45|1.8175
23:33:47|1.8179
23:33:48|1.8175
23:33:49|1.8172
23:33:50|1.8157
23:33:50|1.8173
23:33:52|1.8163
23:33:52|1.8163
23:33:53|1.8165
23:33:54|1.8165
23:33:56|1.816
23:33:57|1.816
23:33:57|1.816
23:33:58|1.8155
23:34:00|1.8159
23:34:01|1.8167
23:34:01|1.818
23:34:03|1.817
23:34:03|1.8163
23:34:05|1.8146
23:34:06|1.8146
23:34:07|1.8146
23:34:08|1.8146
23:34:09|1.8147
23:34:10|1.8166
23:34:11|1.8166
23:34:12|1.8166
23:34:13|1.8153
23:34:14|1.8138
23:34:15|1.8134
23:34:16|1.8129
23:34:17|1.8129
23:34:18|1.8129
23:34:19|1.8129
23:34:20|1.8141
23:34:21|1.8144
23:34:22|1.8144
23:34:23|1.8144
23:34:24|1.8136
23:34:26|1.8153
23:34:27|1.8153
23:34:28|1.8158
23:34:29|1.8158
23:34:30|1.8158
23:34:31|1.8158
23:34:32|1.8158
23:34:33|1.8158
23:34:34|1.8158
23:34:35|1.8162
23:34:36|1.8162
23:34:38|1.8162
23:34:38|1.8162
23:34:39|1.8162
23:34:40|1.8162
23:34:41|1.8162
23:34:43|1.8152
23:34:44|1.8151
23:34:44|1.8151
23:34:46|1.8153
23:34:46|1.8161
23:34:47|1.8161
23:34:48|1.8161
23:34:50|1.8161
23:34:51|1.8161
23:34:51|1.8161
23:34:53|1.8172
23:34:53|1.8172
23:34:55|1.8172
23:34:56|1.8172
23:34:56|1.8172
23:34:57|1.8172
23:34:58|1.8172
23:34:59|1.8172
23:35:00|1.8166
23:35:02|1.8166
23:35:02|1.8169
23:35:03|1.8169
23:35:05|1.8162
23:35:05|1.8162
23:35:06|1.8162
23:35:08|1.816
23:35:09|1.816
23:35:10|1.818
23:35:10|1.8191
23:35:11|1.8191
23:35:12|1.8182
23:35:14|1.8185
23:35:14|1.8185
23:35:15|1.8185
23:35:16|1.8185
23:35:18|1.8184
23:35:18|1.8189
23:35:19|1.8188
23:35:20|1.8189
23:35:21|1.8191
23:35:22|1.8192
23:35:24|1.8192
23:35:25|1.8192
23:35:27|1.8192
23:35:28|1.8191
23:35:30|1.8192
23:35:30|1.8195
23:35:32|1.8195
23:35:32|1.8203
23:35:34|1.8204
23:35:35|1.8205
23:35:36|1.8198
23:35:37|1.8205
23:35:38|1.8205
23:35:39|1.8205
23:35:40|1.82
23:35:41|1.8197
23:35:42|1.8197
23:35:44|1.8201
23:35:45|1.8201
23:35:46|1.8182
23:35:46|1.8182
23:35:48|1.8182
23:35:48|1.8173
23:35:49|1.8183
23:35:50|1.8183
23:35:52|1.8183
23:35:52|1.8183
23:35:53|1.8182
23:35:55|1.8178
23:35:56|1.8178
23:35:56|1.8181
23:35:57|1.8181
23:35:58|1.8173
23:35:59|1.8172
23:36:01|1.8169
23:36:01|1.8169
23:36:03|1.8169
23:36:04|1.8169
23:36:05|1.8167
23:36:06|1.8179
23:36:06|1.8179
23:36:07|1.8174
23:36:09|1.8173
23:36:09|1.8173
23:36:10|1.8194
23:36:11|1.8192
23:36:12|1.8189
23:36:13|1.8188
23:36:15|1.8188
23:36:15|1.8194
23:36:17|1.8189
23:36:17|1.8186
23:36:18|1.8186
23:36:19|1.8186
23:36:21|1.8186
23:36:22|1.8191
23:36:23|1.8191
23:36:24|1.8199
23:36:24|1.8209
23:36:26|1.8212
23:36:27|1.8211
23:36:29|1.8212
23:36:30|1.8212
23:36:31|1.8215
23:36:32|1.8214
23:36:32|1.8216
23:36:34|1.8217
23:36:35|1.8218
23:36:36|1.8218
23:36:38|1.8228
23:36:39|1.8224
23:36:40|1.8227
23:36:41|1.8227
23:36:42|1.8228
23:36:43|1.8228
23:36:44|1.8228
23:36:46|1.8233
23:36:47|1.8231
23:36:47|1.8231
23:36:49|1.8231
23:36:50|1.8222
23:36:52|1.8222
23:36:53|1.8219
23:36:54|1.8211
23:36:55|1.8206
23:36:56|1.8209
23:36:56|1.8207
23:36:59|1.8207
23:37:00|1.8207
23:37:00|1.8219
23:37:01|1.8208
23:37:02|1.8208
23:37:03|1.8218
23:37:05|1.8213
23:37:06|1.8208
23:37:07|1.8208
23:37:08|1.8208
23:37:09|1.8208
23:37:10|1.8208
23:37:11|1.8208
23:37:12|1.8208
23:37:13|1.8212
23:37:14|1.8212
23:37:15|1.8212
23:37:16|1.8212
23:37:17|1.8207
23:37:18|1.8209
23:37:19|1.8208
23:37:20|1.8208
23:37:21|1.822
23:37:22|1.822
23:37:23|1.8216
23:37:24|1.8216
23:37:25|1.8216
23:37:26|1.8216
23:37:27|1.8216
23:37:29|1.8205
23:37:30|1.8204
23:37:30|1.8209
23:37:32|1.8201
23:37:32|1.8201
23:37:34|1.8202
23:37:35|1.8202
23:37:36|1.8202
23:37:37|1.8217
23:37:38|1.8212
23:37:39|1.8212
23:37:40|1.8204
23:37:41|1.8204
23:37:41|1.8201
23:37:43|1.8197
23:37:44|1.8197
23:37:45|1.8197
23:37:46|1.8195
23:37:47|1.8195
23:37:48|1.8193
23:37:49|1.8192
23:37:50|1.8192
23:37:51|1.8192
23:37:52|1.8192
23:37:53|1.8192
23:37:54|1.8185
23:37:55|1.8185
23:37:56|1.8185
23:37:57|1.8185
23:37:58|1.8186
23:37:59|1.8178
23:38:00|1.8178
23:38:01|1.8178
23:38:02|1.8185
23:38:03|1.8185
23:38:04|1.8185
23:38:05|1.8185
23:38:06|1.8181
23:38:07|1.8182
23:38:08|1.8183
23:38:09|1.8183
23:38:10|1.8191
23:38:11|1.8194
23:38:12|1.8196
23:38:13|1.8193
23:38:14|1.8193
23:38:15|1.819
23:38:16|1.8194
23:38:17|1.8192
23:38:19|1.8193
23:38:19|1.8191
23:38:20|1.82
23:38:21|1.82
23:38:22|1.82
23:38:23|1.82
23:38:24|1.82
23:38:26|1.8186
23:38:26|1.8186
23:38:27|1.8186
23:38:29|1.8186
23:38:30|1.8186
23:38:31|1.8175
23:38:31|1.8175
23:38:32|1.8175
23:38:34|1.8171
23:38:35|1.8171
23:38:36|1.8166
23:38:37|1.8166
23:38:38|1.8166
23:38:39|1.8179
23:38:40|1.8181
23:38:41|1.8181
23:38:42|1.8182
23:38:43|1.8181
23:38:44|1.8181
23:38:45|1.8181
23:38:46|1.8181
23:38:47|1.818
23:38:49|1.818
23:38:49|1.818
23:38:51|1.8178
23:38:51|1.8181
23:38:53|1.8181
23:38:54|1.819
23:38:55|1.8194
23:38:56|1.8194
23:38:57|1.8194
23:38:58|1.8185
23:38:59|1.8185
23:39:00|1.8185
23:39:01|1.8185
23:39:02|1.8191
23:39:03|1.8191
23:39:04|1.8191
23:39:05|1.8191
23:39:06|1.8195
23:39:07|1.8195
23:39:08|1.82
23:39:09|1.8205
23:39:11|1.8204
23:39:12|1.8204
23:39:13|1.8206
23:39:14|1.8207
23:39:14|1.8207
23:39:15|1.8202
23:39:16|1.8203
23:39:18|1.8203
23:39:18|1.8201
23:39:19|1.8191
23:39:21|1.8191
23:39:21|1.8193
23:39:22|1.8193
23:39:23|1.8193
23:39:24|1.8193
23:39:25|1.8193
23:39:26|1.8193
23:39:28|1.8193
23:39:28|1.8173
23:39:30|1.817
23:39:32|1.8184
23:39:33|1.8186
23:39:34|1.8186
23:39:35|1.8188
23:39:37|1.8188
23:39:37|1.8188
23:39:39|1.8189
23:39:40|1.819
23:39:41|1.8191
23:39:42|1.8191
23:39:43|1.8191
23:39:44|1.8191
23:39:45|1.82
23:39:47|1.8201
23:39:48|1.8202
23:39:48|1.82
23:39:49|1.8191
23:39:50|1.8191
23:39:51|1.8191
23:39:52|1.8191
23:39:54|1.8197
23:39:54|1.8197
23:39:56|1.8202
23:39:56|1.8198
23:39:57|1.82
23:39:58|1.8201
23:39:59|1.8207
23:40:00|1.8179
23:40:01|1.8185
23:40:02|1.8187
23:40:03|1.8188
23:40:05|1.8196
23:40:05|1.8198
23:40:06|1.82
23:40:08|1.8201
23:40:09|1.82
23:40:10|1.8198
23:40:11|1.8205
23:40:12|1.821
23:40:12|1.8207
23:40:13|1.8207
23:40:15|1.8202
23:40:15|1.8191
23:40:16|1.8191
23:40:18|1.8193
23:40:18|1.8193
23:40:19|1.8193
23:40:20|1.8193
23:40:21|1.82
23:40:22|1.82
23:40:23|1.8204
23:40:24|1.8205
23:40:25|1.8205
23:40:26|1.8208
23:40:28|1.8208
23:40:28|1.8209
23:40:30|1.8208
23:40:31|1.8208
23:40:33|1.8206
23:40:34|1.8207
23:40:34|1.8208
23:40:36|1.8209
23:40:37|1.821
23:40:38|1.821
23:40:39|1.821
23:40:40|1.8215
23:40:41|1.8212
23:40:43|1.8201
23:40:44|1.8214
23:40:44|1.8214
23:40:45|1.822
23:40:47|1.822
23:40:48|1.8224
23:40:49|1.8224
23:40:49|1.8216
23:40:51|1.8216
23:40:52|1.8283
23:40:53|1.8272
23:40:53|1.829
23:40:55|1.8261
23:40:56|1.8271
23:40:57|1.8282
23:40:58|1.8282
23:40:59|1.8275
23:41:00|1.8278
23:41:01|1.8277
23:41:02|1.8273
23:41:03|1.828
23:41:04|1.828
23:41:05|1.8274
23:41:06|1.828
23:41:07|1.8265
23:41:08|1.8269
23:41:09|1.8269
23:41:10|1.8268
23:41:11|1.8264
23:41:12|1.8269
23:41:13|1.8279
23:41:14|1.8269
23:41:15|1.8272
23:41:16|1.826
23:41:17|1.826
23:41:18|1.8261
23:41:19|1.8253
23:41:20|1.8257
23:41:21|1.8259
23:41:22|1.8262
23:41:23|1.8264
23:41:25|1.8268
23:41:25|1.8269
23:41:26|1.8259
23:41:27|1.8267
23:41:28|1.8267
23:41:30|1.8264
23:41:30|1.826
23:41:32|1.826
23:41:34|1.8256
23:41:34|1.8253
23:41:36|1.8253
23:41:37|1.8253
23:41:37|1.8252
23:41:39|1.8257
23:41:40|1.8266
23:41:40|1.826
23:41:42|1.826
23:41:43|1.826
23:41:44|1.826
23:41:45|1.826
23:41:46|1.826
23:41:47|1.826
23:41:48|1.826
23:41:49|1.8254
23:41:50|1.8254
23:41:51|1.824
23:41:52|1.824
23:41:53|1.8236
23:41:54|1.8241
23:41:55|1.8243
23:41:56|1.8245
23:41:57|1.8244
23:41:58|1.8244
23:42:00|1.8244
23:42:00|1.8244
23:42:02|1.8244
23:42:03|1.824
23:42:04|1.8241
23:42:05|1.824
23:42:06|1.8245
23:42:07|1.8247
23:42:08|1.824
23:42:09|1.8259
23:42:10|1.8265
23:42:10|1.8265
23:42:12|1.8262
23:42:13|1.8256
23:42:13|1.8246
23:42:15|1.8246
23:42:16|1.8247
23:42:17|1.8251
23:42:17|1.8249
23:42:19|1.825
23:42:20|1.825
23:42:21|1.825
23:42:22|1.8256
23:42:23|1.8251
23:42:24|1.8251
23:42:25|1.8251
23:42:26|1.8251
23:42:27|1.8251
23:42:28|1.8251
23:42:29|1.825
23:42:30|1.8249
23:42:31|1.825
23:42:32|1.825
23:42:33|1.825
23:42:34|1.824
23:42:36|1.8244
23:42:37|1.8245
23:42:38|1.8244
23:42:40|1.8249
23:42:41|1.8254
23:42:42|1.8255
23:42:44|1.8247
23:42:44|1.8247
23:42:46|1.8247
23:42:47|1.8247
23:42:48|1.8245
23:42:48|1.824
23:42:50|1.8242
23:42:50|1.8239
23:42:51|1.8245
23:42:53|1.8246
23:42:53|1.824
23:42:54|1.8223
23:42:56|1.8233
23:42:56|1.8233
23:42:57|1.8233
23:42:59|1.8209
23:43:00|1.8211
23:43:01|1.8211
23:43:02|1.8221
23:43:04|1.8211
23:43:04|1.8221
23:43:05|1.8213
23:43:06|1.8211
23:43:07|1.8211
23:43:09|1.8215
23:43:09|1.8219
23:43:10|1.8219
23:43:11|1.8219
23:43:12|1.8216
23:43:13|1.8216
23:43:14|1.8216
23:43:16|1.8216
23:43:16|1.8216
23:43:17|1.8215
23:43:18|1.8215
23:43:19|1.8215
23:43:21|1.8213
23:43:21|1.8212
23:43:22|1.821
23:43:24|1.821
23:43:25|1.8212
23:43:25|1.8223
23:43:26|1.8233
23:43:28|1.8235
23:43:28|1.8235
23:43:30|1.8231
23:43:30|1.8232
23:43:31|1.8225
23:43:33|1.8216
23:43:34|1.8216
23:43:35|1.8216
23:43:36|1.8227
23:43:38|1.8229
23:43:39|1.8228
23:43:40|1.8228
23:43:41|1.8228
23:43:42|1.8206
23:43:43|1.8219
23:43:44|1.8219
23:43:45|1.8219
23:43:46|1.8245
23:43:47|1.8232
23:43:48|1.8224
23:43:49|1.8217
23:43:50|1.8228
23:43:51|1.8226
23:43:52|1.8225
23:43:53|1.8222
23:43:54|1.8222
23:43:55|1.8222
23:43:56|1.8222
23:43:57|1.8222
23:43:58|1.8221
23:44:00|1.8222
23:44:00|1.8223
23:44:02|1.8221
23:44:02|1.8227
23:44:04|1.8225
23:44:05|1.8225
23:44:06|1.8225
23:44:06|1.8227
23:44:07|1.8226
23:44:08|1.823
23:44:10|1.823
23:44:10|1.823
23:44:11|1.823
23:44:12|1.823
23:44:14|1.8232
23:44:14|1.8232
23:44:16|1.8232
23:44:17|1.823
23:44:18|1.823
23:44:19|1.8231
23:44:19|1.823
23:44:20|1.823
23:44:21|1.823
23:44:23|1.8236
23:44:24|1.8236
23:44:24|1.8233
23:44:25|1.8237
23:44:27|1.8237
23:44:27|1.8242
23:44:29|1.8242
23:44:30|1.8235
23:44:31|1.8235
23:44:32|1.8235
23:44:32|1.8239
23:44:34|1.8239
23:44:36|1.8239
23:44:37|1.8239
23:44:39|1.8241
23:44:39|1.8244
23:44:40|1.8244
23:44:42|1.824
23:44:43|1.824
23:44:43|1.8243
23:44:45|1.8239
23:44:45|1.8239
23:44:46|1.8239
23:44:48|1.8239
23:44:49|1.8239
23:44:50|1.8239
23:44:51|1.8238
23:44:52|1.8239
23:44:53|1.8237
23:44:54|1.8237
23:44:55|1.8231
23:44:56|1.8231
23:44:57|1.8232
23:44:58|1.8232
23:44:59|1.823
23:45:01|1.823
23:45:01|1.823
23:45:02|1.823
23:45:04|1.822
23:45:04|1.8218
23:45:05|1.8223
23:45:06|1.8227
23:45:07|1.8233
23:45:08|1.823
23:45:10|1.8232
23:45:10|1.8234
23:45:11|1.8237
23:45:12|1.823
23:45:13|1.8235
23:45:15|1.8232
23:45:15|1.8232
23:45:16|1.8234
23:45:17|1.8239
23:45:18|1.8244
23:45:19|1.8247
23:45:20|1.8247
23:45:22|1.8248
23:45:23|1.8249
23:45:23|1.8245
23:45:24|1.8251
23:45:26|1.8253
23:45:27|1.8255
23:45:27|1.8262
23:45:28|1.8261
23:45:29|1.8261
23:45:30|1.8261
23:45:31|1.826
23:45:32|1.8256
23:45:33|1.8261
23:45:35|1.827
23:45:36|1.8271
23:45:38|1.8278
23:45:39|1.8278
23:45:40|1.8278
23:45:41|1.8271
23:45:41|1.8273
23:45:42|1.8276
23:45:44|1.8276
23:45:45|1.8273
23:45:45|1.8302
23:45:47|1.8304
23:45:47|1.8304
23:45:49|1.8305
23:45:50|1.8296
23:45:51|1.8289
23:45:52|1.8289
23:45:52|1.8288
23:45:55|1.8282
23:45:55|1.8281
23:45:56|1.8286
23:45:58|1.8286
23:45:58|1.8288
23:45:59|1.829
23:46:01|1.8286
23:46:01|1.8287
23:46:03|1.8287
23:46:03|1.8271
23:46:04|1.8278
23:46:06|1.8278
23:46:06|1.8278
23:46:08|1.8269
23:46:08|1.8269
23:46:09|1.8286
23:46:10|1.8284
23:46:11|1.828
23:46:12|1.8273
23:46:13|1.8277
23:46:14|1.8277
23:46:16|1.8271
23:46:17|1.8276
23:46:17|1.8275
23:46:18|1.8282
23:46:20|1.8282
23:46:21|1.8276
23:46:21|1.828
23:46:23|1.828
23:46:23|1.8275
23:46:25|1.828
23:46:26|1.828
23:46:26|1.8278
23:46:27|1.8277
23:46:28|1.8278
23:46:30|1.8278
23:46:31|1.8281
23:46:32|1.8281
23:46:34|1.8281
23:46:35|1.8281
23:46:35|1.8281
23:46:37|1.8273
23:46:38|1.8273
23:46:38|1.8273
23:46:40|1.8274
23:46:41|1.8275
23:46:42|1.8291
23:46:43|1.8287
23:46:44|1.8288
23:46:44|1.8287
23:46:46|1.8293
23:46:47|1.8292
23:46:48|1.829
23:46:49|1.8289
23:46:50|1.8284
23:46:51|1.8279
23:46:52|1.8279
23:46:53|1.8279
23:46:54|1.8279
23:46:55|1.8284
23:46:56|1.8287
23:46:57|1.8301
23:46:58|1.8296
23:46:59|1.8295
23:47:00|1.8295
23:47:01|1.8295
23:47:02|1.8291
23:47:03|1.8299
23:47:04|1.8301
23:47:05|1.8305
23:47:06|1.8303
23:47:07|1.8308
23:47:08|1.8305
23:47:09|1.8317
23:47:10|1.8318
23:47:11|1.8319
23:47:12|1.832
23:47:13|1.832
23:47:14|1.8311
23:47:15|1.8311
23:47:16|1.831
23:47:17|1.8314
23:47:18|1.8314
23:47:19|1.8319
23:47:20|1.8324
23:47:21|1.8323
23:47:22|1.8318
23:47:23|1.8318
23:47:25|1.8319
23:47:25|1.8317
23:47:27|1.8317
23:47:27|1.8315
23:47:29|1.8316
23:47:30|1.8316
23:47:30|1.8314
23:47:31|1.8315
23:47:32|1.8313
23:47:33|1.8309
23:47:34|1.8308
23:47:35|1.8308
23:47:37|1.8309
23:47:38|1.8308
23:47:40|1.8308
23:47:41|1.8308
23:47:42|1.8309
23:47:43|1.8308
23:47:44|1.8308
23:47:45|1.8312
23:47:46|1.8309
23:47:47|1.831
23:47:48|1.8308
23:47:49|1.8309
23:47:50|1.8309
23:47:51|1.8309
23:47:52|1.8309
23:47:53|1.8311
23:47:54|1.8311
23:47:55|1.8311
23:47:56|1.8311
23:47:57|1.8317
23:47:58|1.8317
23:48:00|1.8317
23:48:01|1.8317
23:48:02|1.8319
23:48:03|1.831
23:48:04|1.831
23:48:06|1.8295
23:48:07|1.8296
23:48:07|1.8298
23:48:08|1.8301
23:48:10|1.8301
23:48:11|1.8311
23:48:12|1.8315
23:48:13|1.8314
23:48:13|1.8312
23:48:14|1.8329
23:48:15|1.831
23:48:16|1.831
23:48:18|1.831
23:48:19|1.831
23:48:20|1.8313
23:48:21|1.8309
23:48:22|1.831
23:48:22|1.831
23:48:23|1.831
23:48:25|1.8309
23:48:26|1.8312
23:48:27|1.8319
23:48:28|1.8319
23:48:29|1.8309
23:48:30|1.8317
23:48:31|1.8307
23:48:32|1.8307
23:48:33|1.8307
23:48:34|1.8307
23:48:35|1.8314
23:48:36|1.8308
23:48:37|1.8308
23:48:38|1.8308
23:48:38|1.8307
23:48:40|1.8307
23:48:41|1.8302
23:48:42|1.8302
23:48:43|1.8304
23:48:44|1.8296
23:48:45|1.8305
23:48:46|1.8302
23:48:47|1.8296
23:48:48|1.83
23:48:49|1.8298
23:48:50|1.8298
23:48:51|1.8297
23:48:52|1.8297
23:48:53|1.8295
23:48:54|1.8296
23:48:55|1.8295
23:48:56|1.8295
23:48:57|1.8295
23:48:58|1.8295
23:48:59|1.8295
23:49:00|1.8296
23:49:02|1.8295
23:49:02|1.8297
23:49:04|1.8295
23:49:05|1.8322
23:49:05|1.8322
23:49:07|1.8322
23:49:08|1.8298
23:49:09|1.8298
23:49:10|1.8293
23:49:10|1.8291
23:49:11|1.8297
23:49:13|1.8291
23:49:14|1.8291
23:49:14|1.8292
23:49:16|1.8292
23:49:17|1.8293
23:49:18|1.8292
23:49:18|1.8292
23:49:19|1.8295
23:49:20|1.8295
23:49:21|1.8296
23:49:22|1.8296
23:49:24|1.8296
23:49:24|1.8298
23:49:25|1.8298
23:49:27|1.8298
23:49:27|1.829
23:49:28|1.829
23:49:29|1.829
23:49:30|1.8307
23:49:32|1.8295
23:49:33|1.8293
23:49:34|1.8291
23:49:35|1.8292
23:49:36|1.8292
23:49:38|1.8292
23:49:39|1.8291
23:49:40|1.8291
23:49:42|1.8291
23:49:43|1.8291
23:49:44|1.8292
23:49:45|1.8292
23:49:46|1.8292
23:49:47|1.8294
23:49:48|1.8294
23:49:50|1.8291
23:49:51|1.8291
23:49:51|1.8291
23:49:53|1.8291
23:49:54|1.8291
23:49:55|1.8291
23:49:56|1.8291
23:49:57|1.8291
23:49:58|1.8291
23:49:59|1.8291
23:50:00|1.8291
23:50:01|1.8291
23:50:02|1.8291
23:50:03|1.8291
23:50:04|1.8291
23:50:05|1.8291
23:50:06|1.8296
23:50:07|1.8297
23:50:08|1.8297
23:50:09|1.8297
23:50:10|1.8303
23:50:11|1.8303
23:50:12|1.8308
23:50:13|1.8303
23:50:14|1.8304
23:50:15|1.8304
23:50:16|1.8304
23:50:17|1.8304
23:50:18|1.8322
23:50:19|1.8331
23:50:20|1.8331
23:50:21|1.8338
23:50:22|1.8338
23:50:24|1.8341
23:50:24|1.8339
23:50:25|1.834
23:50:26|1.8341
23:50:27|1.8349
23:50:29|1.8353
23:50:29|1.8354
23:50:30|1.8353
23:50:31|1.8357
23:50:33|1.8356
23:50:33|1.835
23:50:34|1.8351
23:50:35|1.8351
23:50:36|1.835
23:50:37|1.8349
23:50:38|1.8348
23:50:40|1.8343
23:50:41|1.8348
23:50:43|1.835
23:50:44|1.8344
23:50:44|1.8342
23:50:46|1.8338
23:50:47|1.8335
23:50:48|1.8341
23:50:48|1.8344
23:50:50|1.8338
23:50:51|1.8345
23:50:52|1.8345
23:50:53|1.8354
23:50:53|1.8353
23:50:55|1.8353
23:50:56|1.8355
23:50:57|1.8353
23:50:58|1.8358
23:50:59|1.8354
23:51:01|1.8353
23:51:02|1.8353
23:51:02|1.8353
23:51:04|1.835
23:51:04|1.835
23:51:05|1.835
23:51:06|1.8345
23:51:07|1.8346
23:51:08|1.8348
23:51:09|1.8335
23:51:10|1.8336
23:51:11|1.8336
23:51:12|1.8336
23:51:14|1.8353
23:51:15|1.8348
23:51:15|1.8348
23:51:17|1.8348
23:51:17|1.8344
23:51:18|1.8337
23:51:19|1.8337
23:51:21|1.8337
23:51:22|1.8341
23:51:22|1.8341
23:51:24|1.8336
23:51:25|1.8336
23:51:26|1.8344
23:51:27|1.8349
23:51:28|1.8352
23:51:28|1.8357
23:51:29|1.8353
23:51:30|1.8353
23:51:31|1.8353
23:51:32|1.8346
23:51:33|1.8364
23:51:34|1.8364
23:51:35|1.8367
23:51:36|1.8368
23:51:37|1.8366
23:51:38|1.8364
23:51:39|1.8364
23:51:40|1.8364
23:51:42|1.8364
23:51:43|1.8364
23:51:44|1.8367
23:51:46|1.8365
23:51:46|1.8368
23:51:48|1.8367
23:51:48|1.8369
23:51:50|1.8368
23:51:51|1.8369
23:51:52|1.8373
23:51:52|1.8367
23:51:54|1.8366
23:51:55|1.8369
23:51:55|1.8372
23:51:56|1.8372
23:51:58|1.839
23:51:58|1.8385
23:51:59|1.8388
23:52:01|1.8388
23:52:02|1.8387
23:52:03|1.8385
23:52:04|1.839
23:52:05|1.8404
23:52:06|1.8392
23:52:06|1.8393
23:52:08|1.8395
23:52:09|1.8395
23:52:10|1.8399
23:52:11|1.84
23:52:12|1.8396
23:52:13|1.8399
23:52:14|1.8399
23:52:15|1.8392
23:52:16|1.8392
23:52:17|1.8388
23:52:18|1.838
23:52:18|1.838
23:52:19|1.838
23:52:21|1.8384
23:52:21|1.8388
23:52:23|1.8399
23:52:23|1.8399
23:52:25|1.8399
23:52:26|1.8401
23:52:27|1.8401
23:52:27|1.8401
23:52:29|1.8398
23:52:30|1.8395
23:52:31|1.8401
23:52:33|1.8396
23:52:34|1.8392
23:52:35|1.8392
23:52:36|1.8392
23:52:36|1.8394
23:52:38|1.8397
23:52:39|1.8397
23:52:39|1.8397
23:52:41|1.8392
23:52:41|1.8386
23:52:43|1.8384
23:52:44|1.8384
23:52:45|1.8384
23:52:47|1.8384
23:52:47|1.8387
23:52:49|1.8387
23:52:50|1.8387
23:52:51|1.8405
23:52:52|1.8405
23:52:54|1.8388
23:52:55|1.8388
23:52:56|1.8399
23:52:57|1.8389
23:52:58|1.8389
23:52:59|1.8389
23:53:00|1.8388
23:53:01|1.8388
23:53:02|1.8392
23:53:03|1.8397
23:53:04|1.8395
23:53:06|1.8392
23:53:07|1.8395
23:53:07|1.8402
23:53:08|1.838
23:53:10|1.838
23:53:11|1.838
23:53:12|1.838
23:53:12|1.838
23:53:14|1.838
23:53:14|1.8385
23:53:15|1.8385
23:53:17|1.8385
23:53:17|1.8385
23:53:19|1.8383
23:53:19|1.8383
23:53:20|1.8386
23:53:21|1.8384
23:53:23|1.8376
23:53:24|1.8382
23:53:24|1.8377
23:53:26|1.8382
23:53:27|1.8376
23:53:27|1.8377
23:53:28|1.8374
23:53:29|1.8374
23:53:31|1.8372
23:53:31|1.8376
23:53:32|1.8368
23:53:33|1.8365
23:53:34|1.8364
23:53:36|1.8374
23:53:36|1.8377
23:53:37|1.8375
23:53:38|1.8376
23:53:39|1.8377
23:53:40|1.8379
23:53:41|1.8375
23:53:43|1.8376
23:53:45|1.8374
23:53:46|1.8374
23:53:47|1.8374
23:53:48|1.8374
23:53:49|1.8374
23:53:50|1.8368
23:53:51|1.8371
23:53:52|1.8364
23:53:52|1.8365
23:53:54|1.8372
23:53:55|1.8372
23:53:56|1.8372
23:53:56|1.8366
23:53:58|1.8367
23:53:59|1.8368
23:54:01|1.8365
23:54:02|1.8366
23:54:03|1.8366
23:54:04|1.8364
23:54:05|1.8364
23:54:06|1.8354
23:54:06|1.8354
23:54:07|1.8352
23:54:08|1.8351
23:54:09|1.8355
23:54:11|1.8352
23:54:12|1.8352
23:54:12|1.8352
23:54:13|1.835
23:54:14|1.835
23:54:16|1.8351
23:54:17|1.8351
23:54:17|1.8351
23:54:19|1.8353
23:54:22|1.8354
23:54:23|1.8355
23:54:23|1.8356
23:54:24|1.8352
23:54:26|1.8352
23:54:27|1.8355
23:54:28|1.8352
23:54:29|1.8354
23:54:29|1.8364
23:54:31|1.8363
23:54:32|1.8363
23:54:33|1.8357
23:54:34|1.8361
23:54:35|1.8358
23:54:36|1.8356
23:54:37|1.8352
23:54:38|1.8352
23:54:39|1.8352
23:54:41|1.8347
23:54:41|1.8347
23:54:42|1.8347
23:54:43|1.8355
23:54:44|1.8355
23:54:45|1.836
23:54:46|1.8358
23:54:48|1.8352
23:54:49|1.8352
23:54:50|1.8352
23:54:51|1.8345
23:54:52|1.8345
23:54:53|1.8345
23:54:55|1.8345
23:54:56|1.8345
23:54:57|1.8346
23:54:58|1.8346
23:54:59|1.8346
23:55:00|1.8346
23:55:01|1.8345
23:55:02|1.8345
23:55:03|1.8365
23:55:04|1.8356
23:55:05|1.8357
23:55:06|1.8355
23:55:07|1.8355
23:55:08|1.8356
23:55:09|1.8365
23:55:10|1.8369
23:55:10|1.8378
23:55:12|1.8367
23:55:13|1.8369
23:55:14|1.8367
23:55:15|1.8372
23:55:16|1.8372
23:55:16|1.8372
23:55:18|1.8372
23:55:18|1.8373
23:55:20|1.8373
23:55:21|1.8368
23:55:22|1.8364
23:55:23|1.8372
23:55:24|1.8372
23:55:25|1.8369
23:55:26|1.8369
23:55:27|1.8369
23:55:27|1.8371
23:55:29|1.8369
23:55:30|1.8369
23:55:31|1.8369
23:55:32|1.836
23:55:32|1.8359
23:55:34|1.8357
23:55:35|1.8372
23:55:36|1.8357
23:55:37|1.8361
23:55:38|1.8362
23:55:39|1.8365
23:55:40|1.8364
23:55:41|1.8361
23:55:42|1.8353
23:55:43|1.8355
23:55:43|1.8357
23:55:45|1.8366
23:55:46|1.8363
23:55:47|1.8389
23:55:49|1.8368
23:55:50|1.8377
23:55:50|1.8377
23:55:52|1.8377
23:55:53|1.838
23:55:54|1.8402
23:55:55|1.8399
23:55:57|1.8397
23:55:58|1.8399
23:55:59|1.8403
23:55:59|1.8395
23:56:00|1.8393
23:56:02|1.8389
23:56:02|1.8365
23:56:04|1.836
23:56:04|1.8361
23:56:05|1.8361
23:56:07|1.8355
23:56:08|1.8353
23:56:08|1.8366
23:56:10|1.8356
23:56:10|1.8354
23:56:12|1.8348
23:56:13|1.8355
23:56:14|1.8355
23:56:15|1.8355
23:56:15|1.8364
23:56:17|1.8366
23:56:17|1.8351
23:56:19|1.8362
23:56:20|1.8374
23:56:21|1.8357
23:56:22|1.8357
23:56:23|1.836
23:56:24|1.8356
23:56:25|1.8356
23:56:26|1.8356
23:56:27|1.8356
23:56:28|1.835
23:56:29|1.8363
23:56:29|1.8353
23:56:30|1.8348
23:56:32|1.8355
23:56:32|1.8347
23:56:33|1.8347
23:56:35|1.8347
23:56:36|1.8348
23:56:37|1.8349
23:56:38|1.8348
23:56:38|1.8348
23:56:40|1.8345
23:56:41|1.8347
23:56:42|1.8347
23:56:43|1.8347
23:56:43|1.8345
23:56:45|1.8345
23:56:45|1.8345
23:56:48|1.8347
23:56:48|1.8345
23:56:49|1.8346
23:56:51|1.8345
23:56:52|1.8345
23:56:52|1.8346
23:56:54|1.835
23:56:54|1.8345
23:56:56|1.8347
23:56:57|1.8347
23:56:57|1.8351
23:56:58|1.8346
23:57:00|1.8346
23:57:01|1.8345
23:57:02|1.8345
23:57:02|1.8346
23:57:04|1.8351
23:57:05|1.8347
23:57:05|1.8351
23:57:07|1.8361
23:57:08|1.8361
23:57:09|1.8361
23:57:09|1.8346
23:57:11|1.8346
23:57:12|1.8346
23:57:13|1.8345
23:57:13|1.8345
23:57:15|1.8345
23:57:16|1.8346
23:57:17|1.8349
23:57:17|1.8345
23:57:18|1.8345
23:57:20|1.8351
23:57:21|1.835
23:57:22|1.8345
23:57:23|1.8345
23:57:24|1.8345
23:57:25|1.8345
23:57:26|1.8345
23:57:27|1.8345
23:57:28|1.8349
23:57:29|1.8345
23:57:30|1.8345
23:57:31|1.8345
23:57:32|1.8345
23:57:33|1.8345
23:57:34|1.8345
23:57:35|1.8345
23:57:36|1.8345
23:57:37|1.8345
23:57:38|1.8345
23:57:39|1.8345
23:57:40|1.8348
23:57:41|1.8345
23:57:42|1.8341
23:57:43|1.8342
23:57:44|1.8342
23:57:45|1.8322
23:57:46|1.8322
23:57:47|1.8322
23:57:48|1.8324
23:57:49|1.8311
23:57:50|1.8311
23:57:52|1.8312
23:57:53|1.8312
23:57:54|1.831
23:57:55|1.831
23:57:56|1.831
23:57:57|1.831
23:57:58|1.831
23:57:59|1.831
23:58:00|1.831
23:58:01|1.831
23:58:02|1.831
23:58:03|1.8307
23:58:04|1.8307
23:58:05|1.8304
23:58:06|1.8304
23:58:07|1.831
23:58:08|1.8305
23:58:09|1.8308
23:58:10|1.8308
23:58:11|1.8308
23:58:12|1.8328
23:58:13|1.8317
23:58:14|1.8321
23:58:15|1.8318
23:58:16|1.8316
23:58:17|1.8316
23:58:18|1.8318
23:58:20|1.8317
23:58:20|1.8314
23:58:21|1.8319
23:58:23|1.8314
23:58:24|1.8322
23:58:24|1.8322
23:58:26|1.8319
23:58:27|1.8318
23:58:27|1.8318
23:58:28|1.8318
23:58:29|1.8318
23:58:30|1.8318
23:58:31|1.8317
23:58:33|1.831
23:58:33|1.831
23:58:34|1.831
23:58:35|1.8308
23:58:36|1.8309
23:58:37|1.8305
23:58:38|1.8304
23:58:39|1.8304
23:58:40|1.8304
23:58:41|1.831
23:58:42|1.831
23:58:43|1.8304
23:58:44|1.8304
23:58:45|1.8311
23:58:47|1.831
23:58:47|1.8303
23:58:48|1.8298
23:58:50|1.829
23:58:51|1.829
23:58:52|1.8285
23:58:53|1.8278
23:58:54|1.8281
23:58:56|1.827
23:58:56|1.8275
23:58:57|1.8256
23:58:58|1.8265
23:59:00|1.8265
23:59:01|1.8264
23:59:01|1.826
23:59:03|1.8267
23:59:04|1.8272
23:59:04|1.8272
23:59:06|1.8277
23:59:07|1.8282
23:59:08|1.8288
23:59:08|1.8286
23:59:10|1.8286
23:59:11|1.8278
23:59:12|1.8287
23:59:13|1.828
23:59:14|1.8279
23:59:15|1.8283
23:59:16|1.8283
23:59:17|1.8283
23:59:18|1.8276
23:59:19|1.8276
23:59:20|1.8276
23:59:21|1.8272
23:59:22|1.8272
23:59:23|1.8281
23:59:24|1.8289
23:59:25|1.8296
23:59:26|1.8296
23:59:27|1.8296
23:59:28|1.8296
23:59:29|1.8296
23:59:30|1.8294
23:59:31|1.8292
23:59:32|1.8285
23:59:33|1.8285
23:59:34|1.8285
23:59:35|1.8289
23:59:36|1.8279
23:59:37|1.8279
23:59:38|1.8284
23:59:39|1.8284
23:59:40|1.8284
23:59:41|1.8265
23:59:42|1.8265
23:59:43|1.8265
23:59:44|1.8265
23:59:46|1.826
23:59:47|1.8265
23:59:48|1.8265
23:59:48|1.826
23:59:50|1.826
23:59:52|1.8266
23:59:52|1.8265
23:59:54|1.8265
23:59:54|1.8265
23:59:55|1.8264
23:59:57|1.8265
23:59:58|1.8272
23:59:58|1.8269
23:59:59|1.8266