00:00:00|1.6655
00:00:00|1.6657
00:00:02|1.6657
00:00:02|1.666
00:00:03|1.6663
00:00:04|1.666
00:00:05|1.6656
00:00:06|1.665
00:00:07|1.6644
00:00:09|1.6642
00:00:10|1.6648
00:00:11|1.6635
00:00:12|1.6628
00:00:13|1.6628
00:00:14|1.662
00:00:15|1.6619
00:00:16|1.6612
00:00:17|1.661
00:00:18|1.661
00:00:19|1.6605
00:00:20|1.6604
00:00:21|1.6603
00:00:22|1.6598
00:00:23|1.6599
00:00:24|1.6607
00:00:25|1.6607
00:00:26|1.6602
00:00:27|1.6596
00:00:29|1.6594
00:00:30|1.6596
00:00:30|1.6585
00:00:31|1.6579
00:00:32|1.6579
00:00:33|1.6582
00:00:34|1.6582
00:00:35|1.6582
00:00:37|1.6582
00:00:37|1.6577
00:00:39|1.6577
00:00:39|1.6577
00:00:41|1.6562
00:00:42|1.6562
00:00:42|1.6562
00:00:43|1.6562
00:00:44|1.6562
00:00:45|1.6558
00:00:46|1.6568
00:00:47|1.6586
00:00:48|1.6586
00:00:49|1.6586
00:00:50|1.6586
00:00:51|1.6592
00:00:52|1.66
00:00:54|1.66
00:00:54|1.6591
00:00:55|1.6591
00:00:56|1.6586
00:00:57|1.6589
00:00:58|1.6589
00:00:59|1.6588
00:01:01|1.6588
00:01:01|1.6609
00:01:02|1.66
00:01:04|1.66
00:01:04|1.6603
00:01:05|1.6603
00:01:06|1.6602
00:01:07|1.6602
00:01:09|1.6605
00:01:10|1.6605
00:01:12|1.66
00:01:12|1.66
00:01:14|1.6602
00:01:15|1.6594
00:01:17|1.6594
00:01:17|1.6592
00:01:18|1.6612
00:01:20|1.6612
00:01:20|1.6619
00:01:21|1.6619
00:01:23|1.6659
00:01:23|1.6651
00:01:24|1.6676
00:01:26|1.6704
00:01:27|1.6693
00:01:28|1.6689
00:01:29|1.6689
00:01:30|1.6679
00:01:31|1.6687
00:01:32|1.6672
00:01:33|1.6668
00:01:33|1.6668
00:01:35|1.6657
00:01:36|1.6652
00:01:37|1.6652
00:01:39|1.6653
00:01:39|1.6662
00:01:41|1.6671
00:01:42|1.6665
00:01:42|1.6664
00:01:44|1.6663
00:01:44|1.6662
00:01:45|1.6669
00:01:46|1.6683
00:01:47|1.6701
00:01:48|1.6701
00:01:49|1.6691
00:01:50|1.6712
00:01:51|1.6704
00:01:52|1.6696
00:01:54|1.6699
00:01:54|1.6692
00:01:55|1.6689
00:01:56|1.6688
00:01:57|1.6693
00:01:58|1.6691
00:01:59|1.6696
00:02:00|1.6698
00:02:01|1.6704
00:02:02|1.6703
00:02:04|1.6726
00:02:05|1.6724
00:02:06|1.6733
00:02:07|1.6732
00:02:08|1.673
00:02:09|1.6726
00:02:09|1.6727
00:02:11|1.6727
00:02:12|1.6733
00:02:13|1.6735
00:02:14|1.6744
00:02:15|1.675
00:02:17|1.6744
00:02:18|1.6737
00:02:18|1.6735
00:02:19|1.6735
00:02:21|1.6735
00:02:22|1.6732
00:02:23|1.6732
00:02:24|1.674
00:02:25|1.6741
00:02:26|1.6742
00:02:27|1.6742
00:02:28|1.6742
00:02:29|1.6744
00:02:30|1.6758
00:02:31|1.6753
00:02:32|1.6753
00:02:33|1.6756
00:02:34|1.6738
00:02:35|1.675
00:02:36|1.6743
00:02:37|1.6743
00:02:38|1.6745
00:02:39|1.6745
00:02:40|1.6738
00:02:41|1.6736
00:02:42|1.6738
00:02:43|1.675
00:02:44|1.675
00:02:45|1.6746
00:02:46|1.6741
00:02:47|1.6756
00:02:48|1.6756
00:02:49|1.6754
00:02:50|1.6755
00:02:51|1.6755
00:02:53|1.6752
00:02:54|1.6756
00:02:55|1.6756
00:02:55|1.6758
00:02:57|1.6753
00:02:58|1.6753
00:02:59|1.6753
00:03:01|1.6741
00:03:01|1.674
00:03:02|1.674
00:03:03|1.6748
00:03:04|1.6748
00:03:05|1.6744
00:03:06|1.6743
00:03:08|1.6743
00:03:08|1.6736
00:03:09|1.6741
00:03:11|1.674
00:03:12|1.674
00:03:12|1.6734
00:03:14|1.6734
00:03:16|1.6735
00:03:16|1.6735
00:03:17|1.6716
00:03:19|1.6714
00:03:20|1.6716
00:03:21|1.6716
00:03:21|1.6716
00:03:23|1.6716
00:03:23|1.6716
00:03:24|1.6718
00:03:26|1.6721
00:03:27|1.6721
00:03:28|1.6723
00:03:28|1.6731
00:03:29|1.6733
00:03:30|1.6726
00:03:31|1.6725
00:03:32|1.6725
00:03:33|1.6748
00:03:34|1.6752
00:03:36|1.6755
00:03:37|1.6755
00:03:37|1.6756
00:03:39|1.6756
00:03:40|1.6755
00:03:40|1.6748
00:03:41|1.675
00:03:43|1.675
00:03:43|1.6749
00:03:45|1.6744
00:03:46|1.674
00:03:47|1.674
00:03:47|1.6739
00:03:49|1.6734
00:03:50|1.6732
00:03:50|1.6732
00:03:51|1.6737
00:03:53|1.6737
00:03:54|1.674
00:03:55|1.6743
00:03:55|1.6742
00:03:56|1.6742
00:03:58|1.6744
00:03:59|1.6748
00:04:00|1.6748
00:04:01|1.6745
00:04:02|1.6745
00:04:03|1.6745
00:04:03|1.6751
00:04:05|1.6757
00:04:06|1.6757
00:04:07|1.6743
00:04:08|1.6743
00:04:09|1.6743
00:04:10|1.6743
00:04:11|1.6743
00:04:13|1.6744
00:04:14|1.6744
00:04:15|1.6744
00:04:17|1.6749
00:04:17|1.6748
00:04:18|1.6744
00:04:20|1.673
00:04:20|1.6732
00:04:22|1.6732
00:04:23|1.6734
00:04:23|1.6723
00:04:24|1.6731
00:04:25|1.6737
00:04:27|1.6737
00:04:28|1.6737
00:04:29|1.6732
00:04:30|1.6732
00:04:31|1.6733
00:04:31|1.6733
00:04:33|1.6733
00:04:34|1.6733
00:04:34|1.6733
00:04:36|1.6744
00:04:37|1.6744
00:04:38|1.674
00:04:39|1.6754
00:04:40|1.6746
00:04:41|1.6746
00:04:42|1.6742
00:04:42|1.6747
00:04:43|1.6747
00:04:45|1.675
00:04:46|1.675
00:04:47|1.675
00:04:48|1.675
00:04:48|1.675
00:04:49|1.675
00:04:51|1.675
00:04:51|1.675
00:04:52|1.6738
00:04:54|1.6738
00:04:54|1.674
00:04:56|1.6743
00:04:56|1.6743
00:04:58|1.6743
00:04:59|1.6741
00:05:00|1.674
00:05:01|1.6732
00:05:02|1.6728
00:05:03|1.6728
00:05:04|1.6728
00:05:05|1.6728
00:05:06|1.6728
00:05:07|1.6734
00:05:08|1.6734
00:05:09|1.6742
00:05:10|1.6743
00:05:11|1.6743
00:05:12|1.6743
00:05:13|1.6746
00:05:14|1.6746
00:05:15|1.6746
00:05:16|1.6746
00:05:17|1.6741
00:05:19|1.673
00:05:19|1.673
00:05:21|1.673
00:05:22|1.6728
00:05:22|1.6728
00:05:24|1.6723
00:05:24|1.6723
00:05:25|1.6724
00:05:27|1.672
00:05:27|1.672
00:05:28|1.6718
00:05:29|1.6719
00:05:30|1.6721
00:05:31|1.6721
00:05:33|1.6715
00:05:33|1.6715
00:05:34|1.6728
00:05:35|1.6736
00:05:36|1.6736
00:05:38|1.6734
00:05:39|1.6736
00:05:39|1.6742
00:05:41|1.6742
00:05:42|1.6747
00:05:43|1.6756
00:05:44|1.6759
00:05:45|1.6752
00:05:46|1.6748
00:05:47|1.6744
00:05:48|1.6744
00:05:49|1.6737
00:05:50|1.6743
00:05:50|1.674
00:05:52|1.674
00:05:53|1.6738
00:05:54|1.6732
00:05:55|1.6732
00:05:56|1.6732
00:05:56|1.6736
00:05:58|1.6736
00:05:59|1.6736
00:06:00|1.6736
00:06:01|1.6736
00:06:02|1.6746
00:06:03|1.6746
00:06:04|1.6746
00:06:05|1.6736
00:06:06|1.6736
00:06:07|1.6736
00:06:08|1.6733
00:06:09|1.6731
00:06:10|1.6731
00:06:11|1.6751
00:06:12|1.6754
00:06:13|1.6754
00:06:15|1.6775
00:06:15|1.6769
00:06:16|1.6768
00:06:18|1.6774
00:06:19|1.6741
00:06:20|1.6741
00:06:21|1.6741
00:06:22|1.6741
00:06:22|1.6746
00:06:24|1.6755
00:06:25|1.676
00:06:26|1.676
00:06:27|1.6755
00:06:27|1.6752
00:06:28|1.6752
00:06:30|1.6751
00:06:31|1.6748
00:06:32|1.6755
00:06:33|1.6738
00:06:34|1.673
00:06:36|1.6732
00:06:37|1.6731
00:06:38|1.6729
00:06:39|1.6727
00:06:39|1.6721
00:06:41|1.6721
00:06:41|1.672
00:06:42|1.672
00:06:44|1.6716
00:06:44|1.6713
00:06:45|1.671
00:06:46|1.6698
00:06:48|1.6698
00:06:49|1.6698
00:06:50|1.6685
00:06:50|1.668
00:06:51|1.6686
00:06:53|1.6693
00:06:54|1.6692
00:06:54|1.6692
00:06:55|1.6692
00:06:57|1.6692
00:06:57|1.669
00:06:58|1.669
00:06:59|1.6691
00:07:00|1.6693
00:07:01|1.6693
00:07:02|1.6711
00:07:03|1.6711
00:07:04|1.6711
00:07:06|1.6704
00:07:06|1.6704
00:07:08|1.6704
00:07:09|1.6704
00:07:09|1.6704
00:07:10|1.6688
00:07:11|1.669
00:07:12|1.6691
00:07:14|1.6691
00:07:15|1.6705
00:07:16|1.6705
00:07:17|1.6702
00:07:18|1.6694
00:07:20|1.6694
00:07:21|1.6692
00:07:22|1.6692
00:07:22|1.6705
00:07:23|1.6705
00:07:25|1.6697
00:07:25|1.6699
00:07:26|1.6704
00:07:27|1.671
00:07:29|1.6718
00:07:30|1.6718
00:07:30|1.6718
00:07:31|1.6718
00:07:32|1.6719
00:07:33|1.6719
00:07:35|1.6719
00:07:35|1.6717
00:07:36|1.6721
00:07:37|1.672
00:07:39|1.6724
00:07:40|1.6724
00:07:41|1.6733
00:07:41|1.6733
00:07:42|1.6733
00:07:43|1.6733
00:07:44|1.6733
00:07:45|1.6731
00:07:47|1.6733
00:07:47|1.6728
00:07:48|1.6728
00:07:50|1.6728
00:07:51|1.6724
00:07:51|1.6724
00:07:52|1.6724
00:07:53|1.6724
00:07:55|1.6724
00:07:56|1.6724
00:07:57|1.6724
00:07:58|1.6718
00:07:58|1.6708
00:08:00|1.67
00:08:01|1.67
00:08:02|1.67
00:08:03|1.6699
00:08:04|1.6699
00:08:04|1.6683
00:08:06|1.6683
00:08:06|1.6681
00:08:08|1.669
00:08:09|1.6691
00:08:10|1.668
00:08:11|1.6678
00:08:12|1.6672
00:08:13|1.6668
00:08:14|1.6665
00:08:15|1.6665
00:08:16|1.6657
00:08:18|1.6664
00:08:19|1.666
00:08:20|1.6663
00:08:21|1.666
00:08:23|1.6666
00:08:23|1.666
00:08:24|1.667
00:08:26|1.6663
00:08:27|1.6662
00:08:28|1.6662
00:08:29|1.6656
00:08:30|1.6653
00:08:31|1.6645
00:08:33|1.6645
00:08:34|1.6642
00:08:34|1.6642
00:08:35|1.664
00:08:37|1.664
00:08:38|1.664
00:08:38|1.664
00:08:39|1.662
00:08:40|1.6605
00:08:42|1.6609
00:08:42|1.6609
00:08:44|1.6606
00:08:45|1.6603
00:08:45|1.66
00:08:47|1.66
00:08:48|1.66
00:08:49|1.6605
00:08:50|1.6605
00:08:51|1.6604
00:08:52|1.6591
00:08:53|1.6591
00:08:53|1.6593
00:08:55|1.6601
00:08:56|1.6606
00:08:56|1.6606
00:08:58|1.6599
00:08:59|1.6599
00:09:00|1.6598
00:09:00|1.6598
00:09:02|1.6603
00:09:03|1.6604
00:09:04|1.66
00:09:05|1.6589
00:09:06|1.6599
00:09:07|1.6598
00:09:08|1.6598
00:09:09|1.6599
00:09:10|1.6599
00:09:11|1.6593
00:09:12|1.66
00:09:13|1.66
00:09:14|1.6595
00:09:15|1.6595
00:09:16|1.6595
00:09:18|1.6595
00:09:19|1.6565
00:09:20|1.6559
00:09:21|1.6566
00:09:22|1.6574
00:09:23|1.6572
00:09:24|1.6554
00:09:25|1.6545
00:09:26|1.6556
00:09:27|1.6553
00:09:28|1.6532
00:09:30|1.653
00:09:31|1.653
00:09:32|1.6527
00:09:32|1.6527
00:09:33|1.6521
00:09:34|1.6521
00:09:35|1.6519
00:09:36|1.6519
00:09:38|1.6519
00:09:38|1.6511
00:09:39|1.6519
00:09:40|1.6518
00:09:41|1.6518
00:09:43|1.6517
00:09:43|1.6535
00:09:44|1.6524
00:09:46|1.6529
00:09:46|1.6531
00:09:48|1.6532
00:09:48|1.6529
00:09:50|1.652
00:09:51|1.6516
00:09:51|1.6524
00:09:52|1.651
00:09:53|1.6514
00:09:55|1.652
00:09:56|1.6521
00:09:57|1.6521
00:09:58|1.6526
00:09:58|1.6525
00:10:00|1.6524
00:10:01|1.6524
00:10:02|1.6514
00:10:03|1.6515
00:10:04|1.6511
00:10:04|1.6511
00:10:06|1.6511
00:10:07|1.6514
00:10:08|1.6511
00:10:08|1.6509
00:10:09|1.6513
00:10:11|1.6513
00:10:12|1.6513
00:10:12|1.6513
00:10:14|1.6528
00:10:15|1.6528
00:10:17|1.6528
00:10:18|1.6515
00:10:19|1.6515
00:10:20|1.6515
00:10:21|1.6515
00:10:22|1.6515
00:10:23|1.6516
00:10:24|1.6516
00:10:25|1.6516
00:10:26|1.6516
00:10:27|1.6515
00:10:28|1.651
00:10:29|1.65
00:10:30|1.6501
00:10:31|1.6507
00:10:33|1.6497
00:10:33|1.6499
00:10:35|1.6499
00:10:35|1.6501
00:10:37|1.6508
00:10:38|1.6508
00:10:39|1.6507
00:10:40|1.6494
00:10:40|1.6494
00:10:42|1.6494
00:10:43|1.6493
00:10:44|1.6486
00:10:44|1.6476
00:10:45|1.6466
00:10:47|1.6466
00:10:47|1.6466
00:10:49|1.6454
00:10:50|1.6444
00:10:50|1.6444
00:10:52|1.6443
00:10:52|1.6435
00:10:53|1.6451
00:10:55|1.6451
00:10:56|1.6437
00:10:57|1.6438
00:10:58|1.6443
00:10:59|1.6443
00:11:00|1.6438
00:11:01|1.6437
00:11:02|1.6436
00:11:03|1.6447
00:11:04|1.6443
00:11:05|1.643
00:11:06|1.6422
00:11:07|1.6377
00:11:08|1.6391
00:11:09|1.6396
00:11:10|1.6392
00:11:11|1.6378
00:11:12|1.6377
00:11:13|1.6378
00:11:14|1.6377
00:11:15|1.6358
00:11:16|1.6343
00:11:17|1.6368
00:11:18|1.6376
00:11:19|1.6368
00:11:21|1.6371
00:11:21|1.6376
00:11:23|1.6368
00:11:24|1.6368
00:11:25|1.6364
00:11:26|1.6361
00:11:27|1.6347
00:11:28|1.6356
00:11:28|1.6366
00:11:30|1.636
00:11:30|1.636
00:11:32|1.6346
00:11:33|1.6356
00:11:34|1.6374
00:11:35|1.638
00:11:36|1.6371
00:11:37|1.6366
00:11:37|1.6366
00:11:39|1.6357
00:11:40|1.6357
00:11:40|1.6357
00:11:42|1.6354
00:11:43|1.6328
00:11:44|1.6339
00:11:45|1.6334
00:11:45|1.6341
00:11:46|1.6339
00:11:48|1.6341
00:11:48|1.6341
00:11:50|1.6341
00:11:51|1.632
00:11:51|1.632
00:11:53|1.632
00:11:54|1.6325
00:11:55|1.6325
00:11:56|1.6328
00:11:57|1.6328
00:11:58|1.6324
00:11:59|1.6324
00:12:00|1.633
00:12:01|1.633
00:12:02|1.634
00:12:03|1.6346
00:12:04|1.6335
00:12:05|1.6335
00:12:06|1.6331
00:12:07|1.6325
00:12:08|1.6314
00:12:09|1.6321
00:12:10|1.6313
00:12:11|1.6324
00:12:12|1.6324
00:12:13|1.6325
00:12:14|1.6323
00:12:15|1.6326
00:12:16|1.6326
00:12:17|1.633
00:12:18|1.6328
00:12:19|1.6323
00:12:20|1.6346
00:12:22|1.6341
00:12:23|1.6328
00:12:24|1.633
00:12:25|1.635
00:12:25|1.6371
00:12:27|1.6366
00:12:28|1.6384
00:12:29|1.6396
00:12:30|1.6386
00:12:31|1.6397
00:12:32|1.6395
00:12:33|1.6391
00:12:34|1.638
00:12:35|1.6368
00:12:36|1.6385
00:12:37|1.6386
00:12:38|1.6386
00:12:39|1.6395
00:12:40|1.6395
00:12:41|1.6395
00:12:42|1.6395
00:12:43|1.6384
00:12:44|1.6384
00:12:45|1.6384
00:12:46|1.6384
00:12:47|1.6378
00:12:48|1.6373
00:12:49|1.6373
00:12:50|1.6373
00:12:51|1.638
00:12:52|1.638
00:12:54|1.6384
00:12:54|1.6384
00:12:56|1.6384
00:12:56|1.6392
00:12:58|1.6382
00:12:59|1.6378
00:13:00|1.6378
00:13:01|1.6389
00:13:01|1.6399
00:13:03|1.6393
00:13:04|1.6397
00:13:04|1.6397
00:13:06|1.6394
00:13:06|1.6394
00:13:08|1.6394
00:13:08|1.6394
00:13:10|1.6394
00:13:11|1.6388
00:13:12|1.6384
00:13:12|1.637
00:13:14|1.6378
00:13:14|1.6381
00:13:16|1.6377
00:13:16|1.6372
00:13:18|1.637
00:13:19|1.6371
00:13:20|1.6371
00:13:22|1.637
00:13:22|1.637
00:13:23|1.636
00:13:24|1.6365
00:13:25|1.6352
00:13:27|1.6352
00:13:28|1.636
00:13:29|1.6366
00:13:29|1.6366
00:13:31|1.6366
00:13:32|1.6364
00:13:33|1.6377
00:13:33|1.6376
00:13:35|1.638
00:13:36|1.6386
00:13:37|1.6386
00:13:38|1.6386
00:13:38|1.6383
00:13:39|1.6383
00:13:41|1.6381
00:13:42|1.6384
00:13:43|1.6384
00:13:44|1.6381
00:13:45|1.6385
00:13:46|1.6385
00:13:47|1.6392
00:13:48|1.6388
00:13:48|1.6382
00:13:50|1.6381
00:13:51|1.6381
00:13:52|1.638
00:13:53|1.6378
00:13:54|1.6377
00:13:55|1.6375
00:13:56|1.6375
00:13:57|1.6377
00:13:57|1.6377
00:13:58|1.6377
00:14:00|1.6377
00:14:01|1.6377
00:14:02|1.6377
00:14:03|1.6372
00:14:04|1.6369
00:14:05|1.6369
00:14:06|1.637
00:14:06|1.6374
00:14:07|1.6372
00:14:09|1.6376
00:14:11|1.6386
00:14:12|1.6388
00:14:13|1.6388
00:14:13|1.6387
00:14:14|1.6387
00:14:15|1.638
00:14:16|1.638
00:14:18|1.6372
00:14:19|1.6372
00:14:20|1.6374
00:14:21|1.6393
00:14:22|1.6388
00:14:24|1.6388
00:14:24|1.6379
00:14:25|1.6379
00:14:27|1.6374
00:14:28|1.6374
00:14:29|1.6374
00:14:30|1.6376
00:14:31|1.6376
00:14:32|1.635
00:14:33|1.6345
00:14:34|1.6349
00:14:35|1.6348
00:14:36|1.6348
00:14:37|1.6344
00:14:38|1.636
00:14:39|1.6367
00:14:40|1.6367
00:14:42|1.6372
00:14:42|1.6391
00:14:44|1.6399
00:14:44|1.6391
00:14:45|1.6382
00:14:46|1.638
00:14:48|1.6373
00:14:48|1.6376
00:14:49|1.6387
00:14:50|1.6391
00:14:51|1.6378
00:14:53|1.6366
00:14:53|1.6364
00:14:54|1.6364
00:14:55|1.6364
00:14:56|1.6373
00:14:57|1.6368
00:14:58|1.6368
00:14:59|1.6357
00:15:00|1.6346
00:15:02|1.6344
00:15:02|1.6349
00:15:03|1.6349
00:15:04|1.6351
00:15:05|1.6338
00:15:07|1.6327
00:15:07|1.6317
00:15:08|1.6325
00:15:10|1.6325
00:15:11|1.6326
00:15:12|1.6336
00:15:13|1.6338
00:15:14|1.6336
00:15:15|1.6324
00:15:16|1.6321
00:15:17|1.633
00:15:18|1.6342
00:15:19|1.6342
00:15:20|1.6342
00:15:21|1.6342
00:15:22|1.6342
00:15:23|1.6333
00:15:24|1.6331
00:15:25|1.633
00:15:26|1.6331
00:15:27|1.6333
00:15:28|1.634
00:15:29|1.6331
00:15:31|1.632
00:15:32|1.6294
00:15:32|1.6305
00:15:33|1.6318
00:15:34|1.6306
00:15:36|1.6305
00:15:37|1.6306
00:15:38|1.6314
00:15:38|1.6301
00:15:39|1.6301
00:15:41|1.6328
00:15:42|1.6334
00:15:43|1.6326
00:15:44|1.6317
00:15:45|1.6329
00:15:46|1.6329
00:15:47|1.6329
00:15:47|1.6329
00:15:49|1.6329
00:15:49|1.6333
00:15:50|1.6338
00:15:52|1.6338
00:15:53|1.6347
00:15:54|1.6347
00:15:55|1.6349
00:15:56|1.6337
00:15:58|1.6332
00:15:58|1.633
00:15:59|1.633
00:16:00|1.6323
00:16:02|1.6323
00:16:02|1.6319
00:16:03|1.6312
00:16:05|1.632
00:16:05|1.6319
00:16:06|1.6306
00:16:07|1.6302
00:16:09|1.6305
00:16:09|1.631
00:16:10|1.6315
00:16:11|1.6317
00:16:12|1.6309
00:16:13|1.6305
00:16:14|1.631
00:16:15|1.6306
00:16:16|1.6306
00:16:17|1.6306
00:16:18|1.6288
00:16:19|1.6288
00:16:20|1.6286
00:16:21|1.6285
00:16:22|1.6285
00:16:23|1.6244
00:16:25|1.6266
00:16:26|1.6257
00:16:27|1.626
00:16:28|1.6268
00:16:29|1.6259
00:16:30|1.6259
00:16:31|1.6261
00:16:32|1.6252
00:16:33|1.6248
00:16:34|1.6247
00:16:35|1.6249
00:16:36|1.6249
00:16:37|1.6249
00:16:38|1.625
00:16:39|1.6263
00:16:40|1.6249
00:16:41|1.625
00:16:42|1.6252
00:16:43|1.6252
00:16:44|1.6257
00:16:45|1.6253
00:16:46|1.6253
00:16:47|1.6246
00:16:48|1.6247
00:16:49|1.6243
00:16:50|1.6237
00:16:51|1.6233
00:16:52|1.6232
00:16:53|1.6233
00:16:54|1.6234
00:16:55|1.6237
00:16:56|1.6233
00:16:57|1.623
00:16:58|1.6226
00:16:59|1.6222
00:17:00|1.6226
00:17:01|1.6225
00:17:02|1.6231
00:17:03|1.6263
00:17:05|1.6268
00:17:05|1.6272
00:17:06|1.6253
00:17:08|1.6254
00:17:09|1.6244
00:17:09|1.6242
00:17:10|1.6244
00:17:12|1.6244
00:17:13|1.6234
00:17:14|1.6232
00:17:15|1.6226
00:17:16|1.623
00:17:17|1.6235
00:17:18|1.6233
00:17:18|1.623
00:17:19|1.6226
00:17:21|1.622
00:17:22|1.6218
00:17:23|1.6223
00:17:23|1.6237
00:17:26|1.6237
00:17:27|1.6232
00:17:28|1.6232
00:17:29|1.6222
00:17:31|1.622
00:17:32|1.6226
00:17:32|1.6232
00:17:34|1.6221
00:17:35|1.6217
00:17:35|1.6213
00:17:37|1.6216
00:17:37|1.6215
00:17:38|1.6209
00:17:40|1.6206
00:17:41|1.62
00:17:42|1.62
00:17:43|1.6207
00:17:44|1.6205
00:17:45|1.6221
00:17:45|1.6225
00:17:47|1.6225
00:17:48|1.6238
00:17:49|1.6246
00:17:50|1.6245
00:17:51|1.6256
00:17:51|1.6265
00:17:52|1.6266
00:17:54|1.6262
00:17:55|1.6267
00:17:55|1.6276
00:17:57|1.629
00:17:58|1.6295
00:17:58|1.6289
00:18:00|1.6288
00:18:01|1.6292
00:18:02|1.6293
00:18:03|1.6308
00:18:04|1.6306
00:18:05|1.6308
00:18:06|1.6309
00:18:07|1.6322
00:18:08|1.6314
00:18:09|1.6308
00:18:10|1.63
00:18:11|1.6302
00:18:12|1.6301
00:18:13|1.6292
00:18:14|1.6284
00:18:15|1.6284
00:18:16|1.6281
00:18:17|1.6294
00:18:18|1.6284
00:18:19|1.6264
00:18:20|1.627
00:18:21|1.6287
00:18:22|1.63
00:18:23|1.6304
00:18:24|1.6299
00:18:25|1.6301
00:18:27|1.6297
00:18:27|1.6295
00:18:29|1.6295
00:18:30|1.6292
00:18:31|1.6304
00:18:32|1.6318
00:18:33|1.6317
00:18:34|1.6326
00:18:35|1.6343
00:18:36|1.6368
00:18:37|1.637
00:18:38|1.6367
00:18:39|1.6367
00:18:40|1.6367
00:18:41|1.6367
00:18:42|1.6352
00:18:43|1.6341
00:18:44|1.635
00:18:45|1.6352
00:18:46|1.6344
00:18:47|1.6345
00:18:49|1.6352
00:18:50|1.6348
00:18:50|1.6348
00:18:52|1.6355
00:18:52|1.6355
00:18:54|1.6355
00:18:54|1.6355
00:18:55|1.6352
00:18:56|1.6352
00:18:57|1.6356
00:18:58|1.6356
00:18:59|1.6356
00:19:01|1.6356
00:19:01|1.6332
00:19:02|1.6359
00:19:03|1.6394
00:19:04|1.6388
00:19:05|1.6384
00:19:06|1.6388
00:19:07|1.6393
00:19:09|1.6403
00:19:09|1.6406
00:19:10|1.6406
00:19:11|1.6409
00:19:12|1.6406
00:19:13|1.6402
00:19:14|1.6399
00:19:15|1.6394
00:19:16|1.6392
00:19:17|1.639
00:19:18|1.6384
00:19:19|1.6387
00:19:20|1.6383
00:19:21|1.6386
00:19:22|1.6386
00:19:23|1.6389
00:19:24|1.6389
00:19:26|1.6389
00:19:27|1.638
00:19:28|1.6386
00:19:29|1.6394
00:19:30|1.6404
00:19:32|1.6416
00:19:33|1.6428
00:19:33|1.6423
00:19:35|1.6423
00:19:36|1.6423
00:19:37|1.6406
00:19:38|1.6406
00:19:39|1.6406
00:19:39|1.6406
00:19:41|1.6419
00:19:41|1.6419
00:19:42|1.6426
00:19:43|1.6419
00:19:45|1.6439
00:19:46|1.6425
00:19:47|1.6425
00:19:48|1.6434
00:19:49|1.6471
00:19:50|1.6487
00:19:51|1.6484
00:19:52|1.6481
00:19:53|1.6479
00:19:53|1.6468
00:19:55|1.6482
00:19:55|1.6485
00:19:56|1.6493
00:19:58|1.648
00:19:59|1.6477
00:20:00|1.6474
00:20:01|1.6471
00:20:02|1.6485
00:20:03|1.6485
00:20:04|1.6464
00:20:04|1.6459
00:20:06|1.6455
00:20:06|1.6454
00:20:08|1.6446
00:20:09|1.645
00:20:10|1.6449
00:20:11|1.6453
00:20:12|1.6434
00:20:13|1.6449
00:20:14|1.6449
00:20:16|1.6451
00:20:16|1.645
00:20:17|1.645
00:20:18|1.6455
00:20:19|1.6455
00:20:20|1.6446
00:20:21|1.6446
00:20:22|1.6451
00:20:23|1.644
00:20:24|1.6438
00:20:25|1.6438
00:20:27|1.643
00:20:28|1.6418
00:20:30|1.6416
00:20:30|1.6425
00:20:31|1.6428
00:20:33|1.6413
00:20:34|1.6435
00:20:35|1.6439
00:20:36|1.6439
00:20:37|1.6436
00:20:38|1.6438
00:20:39|1.6438
00:20:40|1.6439
00:20:41|1.6448
00:20:42|1.6458
00:20:43|1.6471
00:20:44|1.6485
00:20:45|1.6476
00:20:46|1.6495
00:20:47|1.6502
00:20:48|1.6517
00:20:49|1.6517
00:20:50|1.6501
00:20:51|1.6501
00:20:52|1.6502
00:20:53|1.6498
00:20:54|1.648
00:20:55|1.6468
00:20:56|1.6481
00:20:58|1.6462
00:20:58|1.6468
00:20:59|1.646
00:21:00|1.646
00:21:02|1.6465
00:21:03|1.6456
00:21:04|1.6456
00:21:05|1.6447
00:21:06|1.6447
00:21:06|1.6449
00:21:07|1.6457
00:21:09|1.6457
00:21:10|1.6457
00:21:11|1.6467
00:21:11|1.6467
00:21:13|1.6453
00:21:14|1.6457
00:21:14|1.6443
00:21:16|1.6443
00:21:16|1.6443
00:21:17|1.6436
00:21:19|1.6436
00:21:19|1.6443
00:21:21|1.6446
00:21:22|1.6456
00:21:22|1.6443
00:21:24|1.6454
00:21:24|1.6467
00:21:26|1.6463
00:21:26|1.646
00:21:28|1.6446
00:21:30|1.6468
00:21:31|1.6468
00:21:32|1.6455
00:21:33|1.6442
00:21:33|1.6447
00:21:34|1.6459
00:21:36|1.6463
00:21:37|1.6464
00:21:38|1.6465
00:21:39|1.6465
00:21:40|1.6465
00:21:41|1.6462
00:21:42|1.6462
00:21:43|1.6466
00:21:44|1.6459
00:21:45|1.6454
00:21:46|1.6454
00:21:47|1.6461
00:21:48|1.6466
00:21:49|1.6466
00:21:50|1.6466
00:21:51|1.6466
00:21:52|1.6471
00:21:53|1.6473
00:21:54|1.6464
00:21:55|1.6464
00:21:56|1.6458
00:21:57|1.6463
00:21:58|1.6465
00:21:59|1.6465
00:22:00|1.6465
00:22:01|1.6464
00:22:02|1.6469
00:22:03|1.6474
00:22:04|1.6481
00:22:05|1.6494
00:22:07|1.6502
00:22:07|1.6506
00:22:09|1.6504
00:22:09|1.6511
00:22:10|1.6511
00:22:11|1.6511
00:22:12|1.6502
00:22:14|1.6502
00:22:15|1.6502
00:22:15|1.6497
00:22:17|1.6499
00:22:17|1.6499
00:22:18|1.6511
00:22:19|1.6511
00:22:21|1.6497
00:22:21|1.6497
00:22:22|1.6497
00:22:23|1.648
00:22:25|1.6489
00:22:25|1.6489
00:22:27|1.6489
00:22:27|1.6487
00:22:28|1.6487
00:22:30|1.648
00:22:31|1.6493
00:22:33|1.6493
00:22:34|1.6493
00:22:35|1.6493
00:22:36|1.6489
00:22:37|1.6489
00:22:38|1.6483
00:22:39|1.6483
00:22:40|1.6492
00:22:41|1.6501
00:22:42|1.6504
00:22:43|1.6504
00:22:44|1.6504
00:22:45|1.6505
00:22:46|1.6505
00:22:47|1.6505
00:22:48|1.6505
00:22:49|1.6505
00:22:50|1.6511
00:22:51|1.6523
00:22:52|1.6516
00:22:53|1.652
00:22:54|1.6522
00:22:56|1.6522
00:22:56|1.6526
00:22:57|1.6526
00:22:58|1.6526
00:22:59|1.6526
00:23:00|1.6526
00:23:02|1.6537
00:23:03|1.653
00:23:04|1.6518
00:23:05|1.6527
00:23:06|1.6527
00:23:07|1.6527
00:23:08|1.6526
00:23:09|1.6526
00:23:09|1.6518
00:23:11|1.6518
00:23:12|1.6518
00:23:13|1.6518
00:23:14|1.6521
00:23:15|1.6529
00:23:16|1.6536
00:23:17|1.6528
00:23:18|1.6526
00:23:19|1.6526
00:23:20|1.6525
00:23:21|1.6525
00:23:22|1.6525
00:23:23|1.6533
00:23:24|1.6539
00:23:25|1.6548
00:23:26|1.6556
00:23:27|1.6563
00:23:28|1.657
00:23:29|1.657
00:23:30|1.657
00:23:32|1.6561
00:23:33|1.6546
00:23:34|1.6545
00:23:36|1.6545
00:23:37|1.6545
00:23:38|1.6564
00:23:39|1.6564
00:23:40|1.6554
00:23:40|1.656
00:23:41|1.656
00:23:43|1.6553
00:23:44|1.6542
00:23:44|1.6534
00:23:46|1.6534
00:23:47|1.6534
00:23:48|1.6545
00:23:49|1.6535
00:23:49|1.6535
00:23:52|1.6535
00:23:53|1.653
00:23:53|1.6546
00:23:55|1.6545
00:23:56|1.6545
00:23:56|1.6561
00:23:58|1.6561
00:23:58|1.6561
00:23:59|1.6561
00:24:00|1.6561
00:24:01|1.6544
00:24:03|1.6544
00:24:04|1.654
00:24:05|1.654
00:24:06|1.654
00:24:07|1.6552
00:24:08|1.6557
00:24:09|1.6548
00:24:10|1.6542
00:24:11|1.6542
00:24:12|1.6542
00:24:13|1.6535
00:24:14|1.6539
00:24:15|1.6539
00:24:16|1.654
00:24:17|1.6537
00:24:18|1.6537
00:24:19|1.6537
00:24:20|1.6524
00:24:21|1.6524
00:24:22|1.6526
00:24:24|1.6524
00:24:25|1.6524
00:24:25|1.6519
00:24:26|1.6525
00:24:27|1.6525
00:24:29|1.6529
00:24:30|1.6529
00:24:30|1.6529
00:24:32|1.6529
00:24:32|1.6543
00:24:34|1.6555
00:24:34|1.6563
00:24:36|1.6554
00:24:37|1.6546
00:24:38|1.6553
00:24:39|1.6553
00:24:40|1.6553
00:24:41|1.6553
00:24:42|1.6553
00:24:43|1.6553
00:24:44|1.6552
00:24:45|1.6552
00:24:46|1.6552
00:24:47|1.6554
00:24:48|1.6555
00:24:49|1.6555
00:24:50|1.6555
00:24:51|1.6555
00:24:52|1.6555
00:24:53|1.6554
00:24:54|1.655
00:24:55|1.6534
00:24:57|1.6534
00:24:58|1.6534
00:24:59|1.6534
00:24:59|1.6529
00:25:00|1.6528
00:25:01|1.6528
00:25:02|1.6528
00:25:03|1.6556
00:25:04|1.6552
00:25:05|1.6552
00:25:07|1.6557
00:25:08|1.6548
00:25:08|1.6545
00:25:09|1.6557
00:25:10|1.6564
00:25:11|1.6568
00:25:12|1.6557
00:25:13|1.6546
00:25:14|1.6545
00:25:15|1.6538
00:25:16|1.6532
00:25:17|1.6528
00:25:18|1.6533
00:25:19|1.6525
00:25:20|1.6523
00:25:21|1.655
00:25:22|1.6552
00:25:23|1.6546
00:25:24|1.654
00:25:25|1.6544
00:25:26|1.6545
00:25:27|1.6551
00:25:28|1.6551
00:25:29|1.6558
00:25:30|1.6561
00:25:31|1.6561
00:25:33|1.6568
00:25:33|1.6556
00:25:34|1.6556
00:25:36|1.6556
00:25:36|1.6556
00:25:37|1.655
00:25:38|1.6551
00:25:40|1.6551
00:25:40|1.6551
00:25:41|1.6544
00:25:43|1.6544
00:25:44|1.6536
00:25:44|1.6536
00:25:46|1.6535
00:25:46|1.6535
00:25:48|1.6538
00:25:48|1.6538
00:25:50|1.6543
00:25:51|1.6543
00:25:52|1.6543
00:25:53|1.6551
00:25:53|1.6552
00:25:55|1.6552
00:25:55|1.6566
00:25:56|1.6567
00:25:58|1.6567
00:25:58|1.6567
00:26:00|1.6571
00:26:00|1.6571
00:26:02|1.6563
00:26:03|1.6564
00:26:04|1.6564
00:26:05|1.6564
00:26:06|1.6564
00:26:07|1.6586
00:26:08|1.6586
00:26:09|1.6586
00:26:10|1.6585
00:26:11|1.6581
00:26:12|1.6578
00:26:13|1.6576
00:26:14|1.6576
00:26:15|1.6577
00:26:16|1.6576
00:26:17|1.6569
00:26:18|1.6568
00:26:19|1.6568
00:26:20|1.6568
00:26:21|1.6568
00:26:22|1.6583
00:26:24|1.6583
00:26:24|1.6587
00:26:25|1.6587
00:26:26|1.6575
00:26:27|1.6575
00:26:28|1.6571
00:26:29|1.6571
00:26:30|1.6572
00:26:31|1.6572
00:26:32|1.6576
00:26:34|1.6576
00:26:36|1.6576
00:26:37|1.6577
00:26:38|1.6577
00:26:39|1.6577
00:26:40|1.6577
00:26:41|1.6586
00:26:42|1.6586
00:26:43|1.6589
00:26:44|1.6597
00:26:45|1.6592
00:26:46|1.6594
00:26:47|1.6594
00:26:48|1.6594
00:26:49|1.6594
00:26:50|1.6594
00:26:51|1.6594
00:26:52|1.6594
00:26:53|1.6594
00:26:54|1.6594
00:26:55|1.6586
00:26:56|1.6586
00:26:57|1.6586
00:26:58|1.6579
00:26:59|1.6588
00:27:00|1.6588
00:27:01|1.6591
00:27:02|1.659
00:27:03|1.6595
00:27:04|1.6608
00:27:05|1.6607
00:27:06|1.6607
00:27:07|1.6607
00:27:08|1.6612
00:27:09|1.6612
00:27:10|1.661
00:27:12|1.661
00:27:12|1.661
00:27:14|1.661
00:27:14|1.661
00:27:15|1.6608
00:27:16|1.6608
00:27:17|1.6596
00:27:18|1.6596
00:27:19|1.6612
00:27:20|1.6612
00:27:21|1.6612
00:27:22|1.6612
00:27:23|1.661
00:27:24|1.6621
00:27:25|1.6621
00:27:26|1.6613
00:27:27|1.6613
00:27:28|1.6621
00:27:29|1.6614
00:27:30|1.6604
00:27:31|1.6604
00:27:33|1.6604
00:27:34|1.6594
00:27:35|1.659
00:27:36|1.66
00:27:36|1.66
00:27:38|1.66
00:27:39|1.66
00:27:40|1.66
00:27:40|1.6589
00:27:42|1.6593
00:27:43|1.6593
00:27:44|1.6593
00:27:45|1.6593
00:27:46|1.6599
00:27:47|1.6599
00:27:48|1.6601
00:27:49|1.6601
00:27:50|1.662
00:27:52|1.6623
00:27:53|1.6621
00:27:53|1.6621
00:27:55|1.6621
00:27:55|1.6621
00:27:57|1.6619
00:27:58|1.662
00:27:59|1.662
00:28:00|1.662
00:28:01|1.662
00:28:02|1.662
00:28:03|1.6611
00:28:04|1.6607
00:28:05|1.6613
00:28:06|1.6613
00:28:07|1.6613
00:28:08|1.6601
00:28:09|1.6595
00:28:10|1.6594
00:28:12|1.6594
00:28:12|1.6593
00:28:13|1.6593
00:28:15|1.6593
00:28:15|1.6601
00:28:16|1.66
00:28:18|1.66
00:28:18|1.66
00:28:19|1.66
00:28:20|1.658
00:28:21|1.658
00:28:23|1.6579
00:28:23|1.6579
00:28:24|1.6579
00:28:25|1.657
00:28:26|1.657
00:28:27|1.657
00:28:28|1.6565
00:28:29|1.657
00:28:30|1.6571
00:28:31|1.6567
00:28:32|1.6567
00:28:33|1.6578
00:28:34|1.6578
00:28:36|1.6578
00:28:36|1.6578
00:28:39|1.6545
00:28:40|1.6545
00:28:40|1.6545
00:28:42|1.6545
00:28:43|1.6545
00:28:43|1.6545
00:28:45|1.6544
00:28:45|1.6539
00:28:47|1.6539
00:28:48|1.6539
00:28:49|1.6538
00:28:50|1.6538
00:28:51|1.6538
00:28:52|1.6538
00:28:53|1.6533
00:28:54|1.6533
00:28:55|1.6528
00:28:56|1.6528
00:28:57|1.6528
00:28:58|1.6528
00:28:59|1.6519
00:29:00|1.6519
00:29:01|1.6519
00:29:03|1.6526
00:29:03|1.6528
00:29:04|1.6528
00:29:06|1.6528
00:29:06|1.6526
00:29:07|1.6526
00:29:09|1.6526
00:29:09|1.6526
00:29:10|1.6526
00:29:11|1.6526
00:29:13|1.6526
00:29:13|1.6526
00:29:14|1.6534
00:29:16|1.6534
00:29:17|1.6534
00:29:17|1.6534
00:29:18|1.6534
00:29:20|1.6534
00:29:20|1.6534
00:29:21|1.6527
00:29:22|1.6527
00:29:23|1.6527
00:29:25|1.6523
00:29:25|1.6517
00:29:26|1.6517
00:29:27|1.6517
00:29:28|1.6511
00:29:29|1.6507
00:29:30|1.6498
00:29:31|1.649
00:29:32|1.6487
00:29:33|1.6487
00:29:34|1.6484
00:29:35|1.649
00:29:36|1.6489
00:29:37|1.6488
00:29:38|1.6488
00:29:40|1.6492
00:29:41|1.6497
00:29:41|1.6498
00:29:42|1.6498
00:29:44|1.6497
00:29:45|1.6492
00:29:45|1.6492
00:29:47|1.6492
00:29:47|1.6492
00:29:49|1.6488
00:29:49|1.6488
00:29:50|1.6488
00:29:52|1.6488
00:29:52|1.649
00:29:54|1.649
00:29:54|1.6478
00:29:55|1.6475
00:29:57|1.6467
00:29:57|1.6481
00:29:59|1.6466
00:29:59|1.6466
00:30:01|1.6475
00:30:01|1.6474
00:30:03|1.6469
00:30:04|1.6469
00:30:05|1.6465
00:30:06|1.6465
00:30:06|1.6467
00:30:07|1.6467
00:30:08|1.6467
00:30:10|1.6464
00:30:11|1.6457
00:30:12|1.6454
00:30:12|1.6451
00:30:14|1.6449
00:30:15|1.6445
00:30:16|1.6445
00:30:16|1.6437
00:30:17|1.6439
00:30:19|1.6435
00:30:20|1.6435
00:30:21|1.6435
00:30:22|1.6427
00:30:23|1.6418
00:30:24|1.6424
00:30:25|1.6424
00:30:26|1.6438
00:30:27|1.6437
00:30:28|1.6431
00:30:29|1.6436
00:30:30|1.6437
00:30:31|1.6431
00:30:32|1.6449
00:30:33|1.6449
00:30:34|1.6464
00:30:35|1.6465
00:30:36|1.6456
00:30:37|1.6463
00:30:39|1.646
00:30:39|1.6459
00:30:40|1.6457
00:30:41|1.6457
00:30:43|1.6444
00:30:44|1.644
00:30:44|1.644
00:30:46|1.6447
00:30:47|1.645
00:30:48|1.645
00:30:48|1.645
00:30:49|1.6434
00:30:51|1.6455
00:30:52|1.6455
00:30:53|1.6455
00:30:53|1.6447
00:30:55|1.6447
00:30:56|1.6441
00:30:57|1.645
00:30:58|1.6447
00:30:59|1.6447
00:31:00|1.6438
00:31:01|1.6433
00:31:02|1.6427
00:31:02|1.6424
00:31:04|1.6418
00:31:05|1.6407
00:31:06|1.6408
00:31:07|1.64
00:31:08|1.6398
00:31:09|1.6403
00:31:10|1.6391
00:31:11|1.6385
00:31:13|1.639
00:31:13|1.639
00:31:14|1.6385
00:31:15|1.6386
00:31:16|1.6377
00:31:17|1.6373
00:31:18|1.6378
00:31:20|1.6378
00:31:20|1.6365
00:31:21|1.6369
00:31:22|1.6365
00:31:24|1.6365
00:31:25|1.6373
00:31:25|1.6373
00:31:26|1.6358
00:31:27|1.6362
00:31:28|1.6362
00:31:29|1.6362
00:31:30|1.6362
00:31:31|1.635
00:31:32|1.6349
00:31:33|1.6347
00:31:35|1.6344
00:31:35|1.6342
00:31:37|1.6342
00:31:37|1.6343
00:31:39|1.6357
00:31:40|1.6357
00:31:42|1.6361
00:31:43|1.6367
00:31:44|1.6353
00:31:46|1.6353
00:31:47|1.6355
00:31:47|1.6351
00:31:49|1.6354
00:31:50|1.6354
00:31:50|1.6354
00:31:51|1.6355
00:31:52|1.6353
00:31:53|1.6353
00:31:55|1.6358
00:31:55|1.634
00:31:56|1.6338
00:31:57|1.6338
00:31:58|1.6338
00:31:59|1.6344
00:32:00|1.634
00:32:01|1.6341
00:32:02|1.6341
00:32:04|1.6341
00:32:04|1.634
00:32:05|1.634
00:32:06|1.6338
00:32:07|1.6341
00:32:08|1.6346
00:32:09|1.6349
00:32:11|1.6341
00:32:12|1.6347
00:32:13|1.6344
00:32:13|1.6341
00:32:14|1.6346
00:32:16|1.6346
00:32:16|1.635
00:32:18|1.6367
00:32:18|1.6366
00:32:19|1.6366
00:32:21|1.6365
00:32:21|1.6355
00:32:22|1.6344
00:32:23|1.6331
00:32:24|1.6321
00:32:25|1.6325
00:32:26|1.6329
00:32:28|1.6328
00:32:28|1.6325
00:32:29|1.6332
00:32:30|1.6325
00:32:31|1.6326
00:32:32|1.6326
00:32:33|1.6331
00:32:34|1.6331
00:32:35|1.6329
00:32:37|1.6324
00:32:38|1.6322
00:32:38|1.6322
00:32:40|1.6315
00:32:42|1.6327
00:32:42|1.6335
00:32:44|1.6343
00:32:44|1.6339
00:32:46|1.634
00:32:47|1.634
00:32:48|1.634
00:32:49|1.634
00:32:50|1.634
00:32:50|1.634
00:32:52|1.634
00:32:53|1.6355
00:32:54|1.6361
00:32:56|1.6362
00:32:56|1.6362
00:32:58|1.6362
00:32:58|1.6346
00:33:00|1.6344
00:33:01|1.6346
00:33:01|1.6346
00:33:02|1.6332
00:33:03|1.6322
00:33:05|1.6319
00:33:05|1.6319
00:33:06|1.6319
00:33:07|1.6319
00:33:08|1.6319
00:33:09|1.6315
00:33:10|1.6314
00:33:11|1.6322
00:33:12|1.6322
00:33:13|1.6318
00:33:15|1.6324
00:33:15|1.6324
00:33:17|1.6324
00:33:17|1.6314
00:33:18|1.6303
00:33:19|1.6303
00:33:21|1.6303
00:33:21|1.63
00:33:22|1.6306
00:33:23|1.6306
00:33:25|1.6304
00:33:26|1.6302
00:33:27|1.6302
00:33:28|1.6302
00:33:29|1.63
00:33:30|1.6294
00:33:32|1.6292
00:33:32|1.6294
00:33:34|1.6294
00:33:35|1.6286
00:33:35|1.628
00:33:36|1.6256
00:33:37|1.6263
00:33:38|1.626
00:33:39|1.6264
00:33:41|1.6261
00:33:42|1.6266
00:33:43|1.6266
00:33:43|1.6256
00:33:45|1.6251
00:33:46|1.6244
00:33:47|1.6244
00:33:48|1.6251
00:33:49|1.6245
00:33:50|1.6245
00:33:51|1.625
00:33:52|1.6244
00:33:53|1.6247
00:33:53|1.6261
00:33:54|1.6255
00:33:56|1.6265
00:33:57|1.6261
00:33:58|1.6266
00:33:59|1.6256
00:34:00|1.6256
00:34:01|1.626
00:34:02|1.6258
00:34:03|1.6258
00:34:04|1.6266
00:34:05|1.6266
00:34:06|1.6265
00:34:07|1.6259
00:34:08|1.6259
00:34:09|1.6265
00:34:10|1.6255
00:34:11|1.6256
00:34:12|1.625
00:34:13|1.625
00:34:14|1.6259
00:34:15|1.6252
00:34:16|1.6252
00:34:17|1.6262
00:34:18|1.6265
00:34:19|1.6252
00:34:20|1.625
00:34:21|1.6245
00:34:22|1.6232
00:34:23|1.6224
00:34:24|1.6215
00:34:25|1.6222
00:34:26|1.6229
00:34:27|1.6205
00:34:28|1.6217
00:34:29|1.6217
00:34:30|1.622
00:34:31|1.6236
00:34:32|1.6226
00:34:33|1.6228
00:34:34|1.6228
00:34:35|1.622
00:34:36|1.6213
00:34:37|1.625
00:34:38|1.6248
00:34:39|1.6226
00:34:40|1.6213
00:34:41|1.6213
00:34:43|1.6227
00:34:43|1.6226
00:34:45|1.6226
00:34:45|1.6214
00:34:46|1.6216
00:34:47|1.6216
00:34:48|1.6207
00:34:50|1.6202
00:34:51|1.6207
00:34:52|1.6201
00:34:53|1.6201
00:34:53|1.6196
00:34:55|1.6199
00:34:56|1.6209
00:34:56|1.6209
00:34:58|1.6211
00:35:00|1.6211
00:35:00|1.6219
00:35:01|1.6217
00:35:02|1.6208
00:35:03|1.6215
00:35:04|1.6221
00:35:06|1.6218
00:35:06|1.623
00:35:08|1.623
00:35:09|1.6235
00:35:09|1.6243
00:35:10|1.623
00:35:11|1.6237
00:35:12|1.6237
00:35:13|1.6222
00:35:14|1.6222
00:35:15|1.6234
00:35:16|1.6225
00:35:17|1.6228
00:35:18|1.6223
00:35:19|1.6223
00:35:20|1.622
00:35:22|1.6216
00:35:22|1.6211
00:35:23|1.6203
00:35:24|1.62
00:35:25|1.6198
00:35:26|1.62
00:35:27|1.619
00:35:28|1.6212
00:35:29|1.621
00:35:30|1.6213
00:35:31|1.6219
00:35:32|1.6204
00:35:33|1.6212
00:35:34|1.6204
00:35:35|1.62
00:35:37|1.619
00:35:38|1.6184
00:35:38|1.6187
00:35:39|1.6189
00:35:40|1.6183
00:35:42|1.6174
00:35:42|1.6159
00:35:44|1.6159
00:35:45|1.6156
00:35:46|1.6157
00:35:47|1.6201
00:35:48|1.6205
00:35:49|1.621
00:35:51|1.6217
00:35:51|1.6221
00:35:53|1.623
00:35:54|1.6232
00:35:55|1.6216
00:35:56|1.6218
00:35:57|1.6207
00:35:58|1.6196
00:35:59|1.6198
00:36:00|1.6198
00:36:01|1.6213
00:36:03|1.6201
00:36:04|1.6191
00:36:04|1.6185
00:36:05|1.6202
00:36:07|1.6204
00:36:08|1.6226
00:36:09|1.6227
00:36:10|1.6228
00:36:10|1.6228
00:36:12|1.624
00:36:12|1.6251
00:36:14|1.6257
00:36:15|1.6259
00:36:16|1.6249
00:36:17|1.6257
00:36:18|1.6301
00:36:19|1.631
00:36:20|1.631
00:36:20|1.6314
00:36:21|1.6299
00:36:23|1.6296
00:36:23|1.6291
00:36:24|1.628
00:36:26|1.6288
00:36:27|1.6281
00:36:28|1.6278
00:36:28|1.6274
00:36:30|1.6275
00:36:30|1.6288
00:36:32|1.6292
00:36:33|1.6296
00:36:33|1.6302
00:36:34|1.6293
00:36:35|1.629
00:36:37|1.6294
00:36:38|1.6296
00:36:39|1.629
00:36:39|1.6295
00:36:41|1.6295
00:36:42|1.6286
00:36:43|1.6294
00:36:45|1.6292
00:36:46|1.63
00:36:47|1.6305
00:36:48|1.6305
00:36:49|1.6302
00:36:50|1.6284
00:36:51|1.6285
00:36:52|1.6278
00:36:53|1.6278
00:36:54|1.6279
00:36:55|1.6279
00:36:56|1.6269
00:36:57|1.6269
00:36:58|1.6267
00:36:59|1.6264
00:37:00|1.6264
00:37:01|1.6264
00:37:02|1.6267
00:37:03|1.6257
00:37:04|1.6255
00:37:05|1.6259
00:37:06|1.6261
00:37:07|1.627
00:37:08|1.6266
00:37:09|1.626
00:37:11|1.6255
00:37:11|1.6259
00:37:12|1.6271
00:37:13|1.6285
00:37:14|1.6281
00:37:16|1.6286
00:37:16|1.6286
00:37:18|1.6282
00:37:18|1.6278
00:37:19|1.6269
00:37:20|1.6269
00:37:22|1.6283
00:37:23|1.6288
00:37:23|1.6299
00:37:25|1.6299
00:37:25|1.6273
00:37:27|1.6273
00:37:27|1.6271
00:37:28|1.6273
00:37:29|1.6264
00:37:30|1.6264
00:37:31|1.6266
00:37:32|1.6267
00:37:33|1.6267
00:37:34|1.6273
00:37:35|1.628
00:37:37|1.6263
00:37:38|1.6262
00:37:38|1.6257
00:37:39|1.6259
00:37:40|1.6259
00:37:41|1.6259
00:37:43|1.626
00:37:43|1.626
00:37:44|1.6266
00:37:46|1.6266
00:37:47|1.6276
00:37:48|1.6272
00:37:49|1.6272
00:37:50|1.6276
00:37:51|1.6287
00:37:52|1.6289
00:37:54|1.6309
00:37:55|1.6307
00:37:55|1.6307
00:37:56|1.6307
00:37:58|1.6316
00:37:58|1.632
00:38:00|1.6319
00:38:01|1.6312
00:38:02|1.6318
00:38:03|1.6304
00:38:04|1.6304
00:38:05|1.6299
00:38:06|1.6292
00:38:08|1.6286
00:38:08|1.6282
00:38:09|1.6276
00:38:10|1.628
00:38:12|1.6285
00:38:13|1.6269
00:38:13|1.6287
00:38:14|1.629
00:38:16|1.629
00:38:16|1.6281
00:38:18|1.6281
00:38:18|1.6281
00:38:19|1.6278
00:38:20|1.6275
00:38:21|1.6275
00:38:22|1.6275
00:38:23|1.6278
00:38:24|1.6263
00:38:25|1.6268
00:38:26|1.6274
00:38:27|1.6282
00:38:28|1.6279
00:38:30|1.6276
00:38:30|1.6283
00:38:31|1.6283
00:38:33|1.6287
00:38:33|1.6292
00:38:34|1.6292
00:38:36|1.6293
00:38:37|1.6301
00:38:38|1.6298
00:38:38|1.6295
00:38:40|1.6308
00:38:40|1.631
00:38:41|1.6311
00:38:42|1.6311
00:38:44|1.6312
00:38:44|1.6318
00:38:45|1.6324
00:38:47|1.6325
00:38:48|1.6328
00:38:49|1.6332
00:38:50|1.6332
00:38:51|1.6332
00:38:52|1.6332
00:38:53|1.6332
00:38:54|1.6328
00:38:55|1.6328
00:38:56|1.6328
00:38:57|1.6335
00:38:58|1.6334
00:39:00|1.6338
00:39:01|1.6329
00:39:01|1.6333
00:39:03|1.6333
00:39:04|1.6342
00:39:05|1.6349
00:39:06|1.6348
00:39:07|1.6356
00:39:08|1.6358
00:39:09|1.6357
00:39:10|1.6341
00:39:11|1.6341
00:39:12|1.6341
00:39:13|1.6349
00:39:14|1.6343
00:39:15|1.635
00:39:16|1.6354
00:39:17|1.6354
00:39:18|1.635
00:39:19|1.635
00:39:20|1.635
00:39:21|1.6361
00:39:22|1.6366
00:39:23|1.6365
00:39:24|1.6376
00:39:25|1.6378
00:39:26|1.638
00:39:27|1.638
00:39:28|1.6382
00:39:29|1.638
00:39:30|1.6391
00:39:31|1.6395
00:39:32|1.6394
00:39:33|1.6394
00:39:34|1.6394
00:39:35|1.6395
00:39:36|1.6392
00:39:37|1.6378
00:39:38|1.6386
00:39:39|1.64
00:39:40|1.6409
00:39:41|1.6406
00:39:42|1.641
00:39:43|1.6402
00:39:44|1.6407
00:39:45|1.6403
00:39:46|1.6396
00:39:48|1.6399
00:39:49|1.6403
00:39:50|1.6395
00:39:51|1.6386
00:39:53|1.6392
00:39:53|1.6392
00:39:55|1.6381
00:39:56|1.6376
00:39:56|1.6381
00:39:57|1.6393
00:39:59|1.6354
00:40:00|1.6361
00:40:01|1.636
00:40:01|1.636
00:40:03|1.6357
00:40:04|1.6357
00:40:05|1.6357
00:40:05|1.636
00:40:07|1.636
00:40:08|1.6355
00:40:09|1.636
00:40:10|1.636
00:40:11|1.6357
00:40:12|1.6351
00:40:12|1.6351
00:40:14|1.6351
00:40:15|1.6346
00:40:15|1.6333
00:40:16|1.6329
00:40:18|1.6333
00:40:19|1.6325
00:40:20|1.6318
00:40:21|1.6318
00:40:21|1.6315
00:40:22|1.6296
00:40:24|1.6299
00:40:25|1.6306
00:40:26|1.6311
00:40:27|1.631
00:40:28|1.6314
00:40:28|1.6314
00:40:30|1.6309
00:40:31|1.6311
00:40:32|1.6315
00:40:34|1.6319
00:40:34|1.6336
00:40:36|1.6347
00:40:37|1.6358
00:40:37|1.6358
00:40:38|1.6359
00:40:39|1.6364
00:40:40|1.638
00:40:42|1.638
00:40:43|1.6377
00:40:44|1.6403
00:40:44|1.6411
00:40:45|1.6412
00:40:47|1.6408
00:40:48|1.6406
00:40:49|1.6405
00:40:51|1.6405
00:40:52|1.6417
00:40:52|1.6417
00:40:53|1.6407
00:40:55|1.6404
00:40:56|1.6403
00:40:57|1.6403
00:40:58|1.6406
00:40:59|1.6406
00:41:00|1.6406
00:41:01|1.6406
00:41:02|1.641
00:41:03|1.6403
00:41:04|1.6399
00:41:05|1.6391
00:41:05|1.6384
00:41:07|1.6391
00:41:08|1.6396
00:41:09|1.6404
00:41:10|1.6407
00:41:11|1.6414
00:41:12|1.6399
00:41:13|1.6409
00:41:14|1.6409
00:41:15|1.6409
00:41:16|1.6404
00:41:17|1.6403
00:41:18|1.6404
00:41:19|1.6399
00:41:20|1.6399
00:41:21|1.6399
00:41:22|1.6399
00:41:23|1.639
00:41:24|1.64
00:41:25|1.6399
00:41:26|1.6399
00:41:27|1.6399
00:41:28|1.6399
00:41:29|1.6404
00:41:30|1.6404
00:41:31|1.6404
00:41:32|1.6394
00:41:33|1.6394
00:41:34|1.6387
00:41:35|1.6388
00:41:36|1.6388
00:41:37|1.6388
00:41:38|1.6388
00:41:39|1.6388
00:41:41|1.6388
00:41:41|1.6384
00:41:43|1.6381
00:41:43|1.638
00:41:44|1.6393
00:41:45|1.6384
00:41:46|1.6376
00:41:47|1.6372
00:41:48|1.6372
00:41:50|1.6375
00:41:51|1.6375
00:41:52|1.6375
00:41:53|1.6351
00:41:54|1.6351
00:41:55|1.6351
00:41:55|1.6352
00:41:57|1.6352
00:41:59|1.6345
00:42:00|1.6345
00:42:00|1.6344
00:42:02|1.6346
00:42:03|1.6362
00:42:03|1.6355
00:42:04|1.6355
00:42:06|1.6357
00:42:07|1.6353
00:42:08|1.6353
00:42:09|1.6354
00:42:10|1.6354
00:42:10|1.636
00:42:11|1.6357
00:42:13|1.6344
00:42:14|1.6342
00:42:15|1.634
00:42:15|1.6331
00:42:17|1.6332
00:42:17|1.6318
00:42:19|1.6321
00:42:19|1.6321
00:42:21|1.6322
00:42:22|1.6312
00:42:23|1.6308
00:42:23|1.63
00:42:25|1.6298
00:42:26|1.6298
00:42:27|1.6297
00:42:28|1.6296
00:42:29|1.6283
00:42:29|1.6286
00:42:31|1.6288
00:42:32|1.6291
00:42:33|1.6293
00:42:34|1.6306
00:42:34|1.6309
00:42:36|1.6313
00:42:37|1.6316
00:42:37|1.6307
00:42:38|1.6307
00:42:39|1.6315
00:42:41|1.6313
00:42:42|1.6313
00:42:42|1.6313
00:42:44|1.6314
00:42:45|1.6314
00:42:45|1.6314
00:42:47|1.6314
00:42:48|1.6318
00:42:49|1.6318
00:42:50|1.63
00:42:51|1.631
00:42:52|1.631
00:42:53|1.631
00:42:54|1.6309
00:42:55|1.6309
00:42:56|1.6303
00:42:57|1.6313
00:42:58|1.6308
00:42:59|1.6311
00:43:00|1.6311
00:43:01|1.6315
00:43:02|1.6313
00:43:03|1.6317
00:43:04|1.6317
00:43:05|1.6317
00:43:06|1.6317
00:43:07|1.6317
00:43:08|1.6325
00:43:10|1.6319
00:43:11|1.6319
00:43:11|1.6322
00:43:13|1.6322
00:43:13|1.6317
00:43:14|1.6317
00:43:15|1.6317
00:43:16|1.6308
00:43:18|1.6303
00:43:19|1.6303
00:43:19|1.6299
00:43:21|1.6292
00:43:22|1.6285
00:43:23|1.6279
00:43:24|1.6279
00:43:25|1.6288
00:43:25|1.6273
00:43:27|1.6265
00:43:28|1.626
00:43:28|1.6254
00:43:29|1.6248
00:43:31|1.6253
00:43:32|1.6255
00:43:33|1.6253
00:43:34|1.6247
00:43:35|1.6248
00:43:36|1.6251
00:43:37|1.6233
00:43:38|1.6236
00:43:38|1.6238
00:43:39|1.6236
00:43:41|1.6233
00:43:42|1.6233
00:43:43|1.6233
00:43:43|1.6233
00:43:44|1.6239
00:43:46|1.6245
00:43:46|1.624
00:43:48|1.6245
00:43:49|1.6249
00:43:50|1.625
00:43:52|1.625
00:43:53|1.625
00:43:53|1.6245
00:43:55|1.6245
00:43:57|1.6246
00:43:57|1.6246
00:43:59|1.6239
00:44:00|1.6241
00:44:01|1.6248
00:44:02|1.6252
00:44:03|1.6257
00:44:04|1.6243
00:44:04|1.624
00:44:05|1.624
00:44:07|1.6242
00:44:08|1.6232
00:44:09|1.6222
00:44:10|1.6222
00:44:11|1.6232
00:44:11|1.6235
00:44:13|1.6235
00:44:14|1.6248
00:44:15|1.6239
00:44:16|1.6242
00:44:16|1.6247
00:44:18|1.6243
00:44:19|1.6247
00:44:20|1.6247
00:44:20|1.6247
00:44:22|1.624
00:44:23|1.6254
00:44:24|1.6254
00:44:25|1.6254
00:44:26|1.6247
00:44:27|1.6247
00:44:28|1.6247
00:44:29|1.6247
00:44:30|1.6247
00:44:31|1.6234
00:44:32|1.6234
00:44:33|1.6229
00:44:34|1.6228
00:44:35|1.6223
00:44:36|1.6223
00:44:37|1.6229
00:44:38|1.621
00:44:39|1.621
00:44:40|1.6215
00:44:41|1.6208
00:44:42|1.6213
00:44:43|1.6213
00:44:44|1.6213
00:44:45|1.6213
00:44:46|1.6211
00:44:47|1.6211
00:44:48|1.6204
00:44:49|1.62
00:44:50|1.6203
00:44:51|1.6212
00:44:53|1.6216
00:44:54|1.622
00:44:55|1.6214
00:44:57|1.6214
00:44:57|1.6213
00:44:59|1.6214
00:45:00|1.6204
00:45:02|1.6192
00:45:03|1.6193
00:45:04|1.6195
00:45:04|1.6195
00:45:05|1.6195
00:45:06|1.62
00:45:08|1.6212
00:45:08|1.6206
00:45:09|1.6192
00:45:10|1.62
00:45:11|1.6212
00:45:12|1.6204
00:45:13|1.6203
00:45:14|1.62
00:45:15|1.6193
00:45:16|1.6188
00:45:17|1.6188
00:45:18|1.619
00:45:19|1.619
00:45:20|1.6201
00:45:21|1.6206
00:45:22|1.6198
00:45:23|1.6205
00:45:25|1.6209
00:45:25|1.6209
00:45:26|1.6215
00:45:27|1.6227
00:45:28|1.6234
00:45:30|1.6237
00:45:30|1.6243
00:45:31|1.6249
00:45:32|1.6261
00:45:33|1.6254
00:45:34|1.6254
00:45:35|1.6254
00:45:36|1.6246
00:45:37|1.6246
00:45:38|1.6241
00:45:39|1.6251
00:45:40|1.6251
00:45:41|1.6241
00:45:42|1.624
00:45:44|1.624
00:45:44|1.6239
00:45:45|1.6239
00:45:46|1.6243
00:45:47|1.6243
00:45:48|1.6238
00:45:49|1.6229
00:45:50|1.6239
00:45:51|1.6236
00:45:53|1.6229
00:45:55|1.6232
00:45:56|1.6219
00:45:56|1.6194
00:45:58|1.6187
00:45:58|1.6195
00:45:59|1.6189
00:46:01|1.6194
00:46:02|1.6204
00:46:03|1.6208
00:46:04|1.6213
00:46:05|1.6216
00:46:05|1.6227
00:46:07|1.6228
00:46:08|1.6216
00:46:09|1.6216
00:46:10|1.6202
00:46:11|1.6207
00:46:12|1.6203
00:46:13|1.6195
00:46:14|1.6189
00:46:15|1.6189
00:46:17|1.6187
00:46:18|1.6185
00:46:18|1.6175
00:46:19|1.6176
00:46:20|1.618
00:46:21|1.6196
00:46:23|1.6196
00:46:24|1.6196
00:46:24|1.6206
00:46:25|1.6201
00:46:26|1.6201
00:46:27|1.6186
00:46:28|1.6195
00:46:30|1.6191
00:46:30|1.62
00:46:31|1.62
00:46:33|1.6198
00:46:33|1.6199
00:46:34|1.6199
00:46:35|1.6198
00:46:36|1.6207
00:46:38|1.62
00:46:38|1.62
00:46:39|1.6202
00:46:41|1.6202
00:46:41|1.6202
00:46:42|1.6202
00:46:43|1.6209
00:46:44|1.6208
00:46:46|1.6216
00:46:46|1.622
00:46:48|1.6224
00:46:48|1.6236
00:46:50|1.6227
00:46:50|1.6215
00:46:51|1.6215
00:46:53|1.6226
00:46:54|1.6218
00:46:55|1.6227
00:46:56|1.6227
00:46:57|1.6227
00:46:58|1.6233
00:46:59|1.6233
00:47:00|1.6233
00:47:01|1.6233
00:47:03|1.6215
00:47:03|1.6215
00:47:04|1.6205
00:47:06|1.6205
00:47:06|1.6189
00:47:08|1.619
00:47:08|1.6193
00:47:10|1.6193
00:47:11|1.6199
00:47:11|1.62
00:47:13|1.6206
00:47:14|1.6214
00:47:15|1.6211
00:47:16|1.621
00:47:17|1.621
00:47:17|1.6208
00:47:19|1.6211
00:47:20|1.6221
00:47:21|1.6213
00:47:22|1.6207
00:47:22|1.6199
00:47:24|1.6192
00:47:25|1.6171
00:47:26|1.6166
00:47:26|1.6167
00:47:27|1.6155
00:47:29|1.6157
00:47:30|1.6147
00:47:31|1.6146
00:47:32|1.615
00:47:33|1.615
00:47:33|1.614
00:47:34|1.6136
00:47:36|1.6137
00:47:37|1.614
00:47:38|1.6143
00:47:39|1.6132
00:47:40|1.6164
00:47:41|1.6164
00:47:42|1.6164
00:47:43|1.6161
00:47:44|1.6161
00:47:45|1.6146
00:47:46|1.6156
00:47:47|1.6165
00:47:48|1.6161
00:47:49|1.6176
00:47:50|1.6173
00:47:51|1.6171
00:47:52|1.617
00:47:53|1.616
00:47:54|1.6167
00:47:56|1.617
00:47:56|1.6179
00:47:58|1.6182
00:47:59|1.6188
00:48:00|1.6189
00:48:01|1.6183
00:48:02|1.6192
00:48:03|1.619
00:48:05|1.6184
00:48:06|1.6178
00:48:06|1.6171
00:48:07|1.617
00:48:09|1.6181
00:48:10|1.6192
00:48:11|1.6194
00:48:11|1.6194
00:48:12|1.6194
00:48:13|1.6172
00:48:15|1.6178
00:48:16|1.6183
00:48:17|1.6183
00:48:18|1.6186
00:48:18|1.6176
00:48:19|1.6179
00:48:20|1.6174
00:48:22|1.6188
00:48:22|1.6195
00:48:23|1.6194
00:48:24|1.6194
00:48:25|1.6196
00:48:26|1.6199
00:48:28|1.6199
00:48:29|1.6199
00:48:29|1.6203
00:48:31|1.6206
00:48:31|1.6202
00:48:32|1.6198
00:48:33|1.6191
00:48:35|1.6191
00:48:35|1.6207
00:48:36|1.6207
00:48:38|1.6199
00:48:38|1.6203
00:48:40|1.6193
00:48:40|1.6193
00:48:41|1.6193
00:48:42|1.6197
00:48:44|1.6197
00:48:44|1.6191
00:48:45|1.6192
00:48:46|1.6192
00:48:48|1.6192
00:48:48|1.618
00:48:49|1.618
00:48:51|1.6183
00:48:51|1.6184
00:48:52|1.6184
00:48:54|1.6181
00:48:54|1.6181
00:48:56|1.6181
00:48:57|1.6181
00:48:59|1.6186
00:49:00|1.6186
00:49:01|1.6186
00:49:02|1.6182
00:49:04|1.6182
00:49:05|1.6166
00:49:06|1.6173
00:49:07|1.6173
00:49:08|1.6178
00:49:09|1.6185
00:49:09|1.6182
00:49:11|1.6184
00:49:12|1.6179
00:49:13|1.6182
00:49:13|1.6179
00:49:14|1.618
00:49:16|1.6179
00:49:17|1.6173
00:49:18|1.6179
00:49:19|1.6166
00:49:19|1.6166
00:49:21|1.6156
00:49:22|1.616
00:49:23|1.616
00:49:23|1.615
00:49:25|1.615
00:49:26|1.6153
00:49:27|1.6159
00:49:28|1.6159
00:49:29|1.6159
00:49:30|1.6159
00:49:31|1.6151
00:49:32|1.6146
00:49:33|1.6146
00:49:34|1.6152
00:49:35|1.6164
00:49:36|1.6164
00:49:37|1.6144
00:49:38|1.6151
00:49:39|1.6155
00:49:40|1.6155
00:49:41|1.6199
00:49:42|1.6198
00:49:43|1.6198
00:49:44|1.6198
00:49:45|1.6205
00:49:46|1.6205
00:49:48|1.6226
00:49:48|1.6224
00:49:50|1.624
00:49:50|1.6246
00:49:51|1.6231
00:49:52|1.6226
00:49:53|1.6229
00:49:54|1.623
00:49:56|1.6223
00:49:57|1.6225
00:49:58|1.6229
00:50:00|1.6219
00:50:01|1.6221
00:50:01|1.6227
00:50:03|1.622
00:50:03|1.6219
00:50:04|1.6207
00:50:05|1.6207
00:50:06|1.6207
00:50:07|1.6207
00:50:09|1.6207
00:50:10|1.6206
00:50:11|1.6215
00:50:11|1.6215
00:50:13|1.6215
00:50:14|1.6211
00:50:15|1.6215
00:50:16|1.6214
00:50:16|1.6214
00:50:18|1.6214
00:50:19|1.6217
00:50:19|1.6218
00:50:21|1.623
00:50:21|1.6238
00:50:23|1.6233
00:50:24|1.6238
00:50:25|1.6238
00:50:26|1.624
00:50:27|1.6239
00:50:28|1.6233
00:50:29|1.6233
00:50:30|1.624
00:50:31|1.6243
00:50:32|1.624
00:50:33|1.6242
00:50:34|1.6242
00:50:35|1.6251
00:50:36|1.6256
00:50:37|1.6256
00:50:38|1.6252
00:50:39|1.625
00:50:40|1.626
00:50:41|1.6261
00:50:42|1.6259
00:50:43|1.6266
00:50:44|1.6264
00:50:45|1.6264
00:50:46|1.6264
00:50:47|1.6264
00:50:48|1.6251
00:50:49|1.6246
00:50:50|1.6246
00:50:51|1.6243
00:50:52|1.6243
00:50:53|1.6246
00:50:54|1.6238
00:50:55|1.6238
00:50:56|1.6241
00:50:57|1.6241
00:50:59|1.6244
00:51:00|1.6238
00:51:01|1.6233
00:51:02|1.6249
00:51:03|1.625
00:51:04|1.6247
00:51:05|1.6247
00:51:06|1.6248
00:51:07|1.6251
00:51:08|1.6251
00:51:09|1.6243
00:51:10|1.6243
00:51:11|1.6229
00:51:12|1.622
00:51:13|1.6216
00:51:14|1.6216
00:51:15|1.6254
00:51:16|1.6265
00:51:17|1.6254
00:51:19|1.6254
00:51:19|1.6254
00:51:20|1.6261
00:51:21|1.6261
00:51:22|1.6267
00:51:23|1.6271
00:51:25|1.6268
00:51:25|1.6267
00:51:27|1.6271
00:51:27|1.6271
00:51:29|1.6278
00:51:29|1.6286
00:51:30|1.6282
00:51:31|1.63
00:51:32|1.6297
00:51:33|1.6312
00:51:35|1.6309
00:51:36|1.6315
00:51:36|1.6311
00:51:38|1.6312
00:51:39|1.6312
00:51:39|1.6331
00:51:40|1.6328
00:51:41|1.6334
00:51:42|1.6334
00:51:43|1.634
00:51:45|1.6336
00:51:46|1.6336
00:51:46|1.6289
00:51:47|1.6293
00:51:48|1.6296
00:51:50|1.6296
00:51:51|1.6303
00:51:52|1.6308
00:51:53|1.6293
00:51:53|1.6289
00:51:54|1.6289
00:51:56|1.6291
00:51:56|1.6291
00:51:57|1.628
00:52:00|1.6277
00:52:01|1.6277
00:52:02|1.6276
00:52:02|1.6276
00:52:03|1.6269
00:52:05|1.627
00:52:06|1.6265
00:52:06|1.6265
00:52:07|1.6265
00:52:09|1.6271
00:52:10|1.6263
00:52:10|1.6252
00:52:12|1.6254
00:52:13|1.6263
00:52:14|1.6263
00:52:14|1.6263
00:52:15|1.6263
00:52:17|1.6263
00:52:18|1.6245
00:52:18|1.6245
00:52:20|1.6247
00:52:20|1.6248
00:52:22|1.6248
00:52:23|1.6248
00:52:23|1.6242
00:52:25|1.6239
00:52:26|1.6218
00:52:27|1.6255
00:52:28|1.6275
00:52:28|1.6296
00:52:29|1.6266
00:52:31|1.629
00:52:32|1.6257
00:52:32|1.6237
00:52:34|1.6239
00:52:35|1.6244
00:52:36|1.6244
00:52:37|1.6242
00:52:37|1.6248
00:52:39|1.6248
00:52:39|1.625
00:52:41|1.6249
00:52:42|1.6249
00:52:43|1.6247
00:52:44|1.6255
00:52:44|1.6273
00:52:46|1.6276
00:52:47|1.6282
00:52:47|1.6282
00:52:49|1.6282
00:52:50|1.6286
00:52:51|1.6286
00:52:52|1.6286
00:52:53|1.6286
00:52:54|1.6286
00:52:54|1.6285
00:52:55|1.6286
00:52:57|1.6286
00:52:58|1.629
00:52:59|1.629
00:53:01|1.629
00:53:02|1.629
00:53:03|1.629
00:53:04|1.629
00:53:05|1.6289
00:53:06|1.6289
00:53:07|1.629
00:53:08|1.6287
00:53:09|1.6292
00:53:10|1.6292
00:53:11|1.6278
00:53:13|1.6272
00:53:14|1.6268
00:53:14|1.6269
00:53:16|1.6255
00:53:17|1.6248
00:53:18|1.625
00:53:19|1.625
00:53:19|1.6255
00:53:21|1.6248
00:53:22|1.6248
00:53:23|1.6249
00:53:24|1.6254
00:53:25|1.6254
00:53:25|1.6257
00:53:26|1.6257
00:53:28|1.6251
00:53:29|1.625
00:53:30|1.6259
00:53:31|1.6257
00:53:32|1.6254
00:53:33|1.6248
00:53:34|1.6245
00:53:35|1.6248
00:53:36|1.6256
00:53:36|1.6254
00:53:38|1.6256
00:53:38|1.6262
00:53:39|1.6262
00:53:41|1.6262
00:53:42|1.6262
00:53:43|1.6262
00:53:44|1.626
00:53:45|1.626
00:53:46|1.626
00:53:47|1.6274
00:53:47|1.6274
00:53:49|1.6274
00:53:50|1.6274
00:53:51|1.6282
00:53:52|1.6282
00:53:53|1.6272
00:53:54|1.6272
00:53:55|1.6271
00:53:56|1.6271
00:53:57|1.6272
00:53:58|1.6272
00:53:59|1.6272
00:54:00|1.6281
00:54:02|1.6281
00:54:03|1.6265
00:54:03|1.6263
00:54:05|1.625
00:54:06|1.6254
00:54:07|1.6258
00:54:08|1.6253
00:54:09|1.6253
00:54:10|1.6262
00:54:11|1.6268
00:54:12|1.6282
00:54:13|1.6282
00:54:14|1.6282
00:54:15|1.6289
00:54:16|1.6281
00:54:17|1.6283
00:54:19|1.6276
00:54:19|1.6276
00:54:20|1.6286
00:54:21|1.6296
00:54:23|1.6301
00:54:23|1.6301
00:54:24|1.6301
00:54:26|1.6301
00:54:27|1.6301
00:54:28|1.6303
00:54:28|1.6298
00:54:29|1.6298
00:54:30|1.6284
00:54:31|1.6273
00:54:32|1.6278
00:54:34|1.6278
00:54:35|1.6281
00:54:35|1.6276
00:54:36|1.6268
00:54:37|1.6271
00:54:39|1.6262
00:54:39|1.6262
00:54:40|1.6262
00:54:41|1.626
00:54:42|1.6263
00:54:43|1.626
00:54:44|1.6253
00:54:46|1.6246
00:54:46|1.6245
00:54:47|1.6246
00:54:48|1.6241
00:54:49|1.6242
00:54:51|1.6242
00:54:51|1.6241
00:54:52|1.6235
00:54:53|1.6225
00:54:54|1.6234
00:54:55|1.6234
00:54:57|1.6232
00:54:57|1.6221
00:54:58|1.622
00:54:59|1.6217
00:55:01|1.622
00:55:02|1.6213
00:55:03|1.621
00:55:04|1.6214
00:55:05|1.6218
00:55:06|1.6237
00:55:07|1.6242
00:55:08|1.6255
00:55:09|1.6257
00:55:10|1.6259
00:55:11|1.6256
00:55:12|1.6256
00:55:13|1.6252
00:55:14|1.6252
00:55:15|1.6248
00:55:16|1.6242
00:55:17|1.6252
00:55:18|1.6252
00:55:19|1.6246
00:55:20|1.6246
00:55:21|1.6261
00:55:22|1.6251
00:55:23|1.6255
00:55:24|1.6255
00:55:25|1.6255
00:55:26|1.6238
00:55:28|1.6238
00:55:29|1.6238
00:55:30|1.6222
00:55:31|1.6222
00:55:32|1.6215
00:55:33|1.6215
00:55:34|1.6225
00:55:35|1.623
00:55:35|1.6232
00:55:37|1.6232
00:55:38|1.624
00:55:39|1.624
00:55:39|1.6248
00:55:41|1.6251
00:55:42|1.626
00:55:43|1.6264
00:55:44|1.6268
00:55:44|1.6271
00:55:45|1.6257
00:55:47|1.626
00:55:48|1.626
00:55:49|1.626
00:55:50|1.6259
00:55:51|1.6261
00:55:52|1.6263
00:55:53|1.6263
00:55:54|1.6255
00:55:55|1.6255
00:55:56|1.6255
00:55:57|1.6252
00:55:58|1.6252
00:55:59|1.6252
00:56:00|1.626
00:56:01|1.6252
00:56:02|1.6252
00:56:04|1.6242
00:56:05|1.6246
00:56:06|1.6246
00:56:07|1.6246
00:56:08|1.6251
00:56:09|1.6256
00:56:10|1.6256
00:56:11|1.6256
00:56:12|1.6269
00:56:13|1.6269
00:56:14|1.6272
00:56:15|1.6272
00:56:17|1.6273
00:56:18|1.6263
00:56:19|1.6255
00:56:19|1.6257
00:56:20|1.6257
00:56:21|1.6257
00:56:23|1.6254
00:56:24|1.6254
00:56:24|1.6255
00:56:25|1.6258
00:56:27|1.6258
00:56:27|1.6253
00:56:28|1.6248
00:56:29|1.6248
00:56:31|1.6241
00:56:31|1.623
00:56:32|1.622
00:56:34|1.6212
00:56:35|1.621
00:56:36|1.621
00:56:37|1.6215
00:56:38|1.6199
00:56:39|1.6197
00:56:39|1.6194
00:56:41|1.6201
00:56:42|1.6193
00:56:44|1.6193
00:56:45|1.6185
00:56:45|1.6185
00:56:46|1.6185
00:56:47|1.6192
00:56:48|1.6192
00:56:50|1.619
00:56:50|1.619
00:56:51|1.6181
00:56:52|1.6181
00:56:54|1.6181
00:56:54|1.6185
00:56:55|1.6183
00:56:57|1.6183
00:56:57|1.6183
00:56:58|1.6204
00:57:00|1.6204
00:57:00|1.6207
00:57:02|1.6207
00:57:03|1.6191
00:57:04|1.6186
00:57:04|1.6191
00:57:06|1.6203
00:57:07|1.6205
00:57:08|1.6214
00:57:10|1.6215
00:57:11|1.6204
00:57:12|1.6204
00:57:14|1.6207
00:57:15|1.6207
00:57:16|1.6207
00:57:16|1.6207
00:57:18|1.621
00:57:18|1.621
00:57:19|1.6214
00:57:20|1.6215
00:57:21|1.6215
00:57:23|1.6219
00:57:24|1.621
00:57:25|1.6206
00:57:26|1.6201
00:57:26|1.6199
00:57:28|1.6198
00:57:30|1.6196
00:57:30|1.6189
00:57:31|1.6187
00:57:33|1.6171
00:57:34|1.6174
00:57:34|1.6157
00:57:36|1.6157
00:57:37|1.6159
00:57:37|1.6159
00:57:39|1.6159
00:57:39|1.6151
00:57:40|1.6158
00:57:41|1.6165
00:57:42|1.61
00:57:43|1.6102
00:57:44|1.6144
00:57:45|1.6118
00:57:46|1.6124
00:57:47|1.6128
00:57:49|1.6132
00:57:50|1.6136
00:57:51|1.6132
00:57:51|1.6132
00:57:52|1.6127
00:57:53|1.6127
00:57:54|1.6127
00:57:55|1.6128
00:57:57|1.6128
00:57:58|1.6127
00:57:58|1.6121
00:57:59|1.612
00:58:00|1.612
00:58:01|1.6125
00:58:02|1.6145
00:58:03|1.6143
00:58:04|1.6139
00:58:06|1.6139
00:58:07|1.6133
00:58:08|1.6127
00:58:09|1.6116
00:58:11|1.6116
00:58:12|1.6116
00:58:12|1.6116
00:58:14|1.6122
00:58:15|1.6124
00:58:16|1.6129
00:58:16|1.6133
00:58:18|1.6133
00:58:19|1.6133
00:58:19|1.6139
00:58:21|1.6147
00:58:21|1.6147
00:58:22|1.6136
00:58:24|1.6136
00:58:25|1.6136
00:58:26|1.6125
00:58:27|1.6128
00:58:28|1.6116
00:58:29|1.6113
00:58:30|1.6113
00:58:31|1.6109
00:58:32|1.6111
00:58:33|1.6099
00:58:34|1.6102
00:58:35|1.6102
00:58:36|1.6094
00:58:37|1.6091
00:58:38|1.6087
00:58:39|1.6082
00:58:40|1.6082
00:58:41|1.6088
00:58:42|1.6088
00:58:43|1.6088
00:58:44|1.6099
00:58:45|1.6099
00:58:46|1.6099
00:58:47|1.609
00:58:48|1.609
00:58:49|1.6079
00:58:50|1.6079
00:58:51|1.607
00:58:52|1.6078
00:58:53|1.6078
00:58:54|1.6071
00:58:55|1.6069
00:58:56|1.6063
00:58:57|1.6071
00:58:58|1.6074
00:58:59|1.6074
00:59:00|1.6076
00:59:01|1.6061
00:59:02|1.6061
00:59:03|1.6061
00:59:04|1.6067
00:59:05|1.6064
00:59:07|1.6064
00:59:08|1.6076
00:59:09|1.6078
00:59:11|1.6072
00:59:12|1.6071
00:59:13|1.6061
00:59:14|1.6047
00:59:15|1.6065
00:59:16|1.6046
00:59:17|1.6042
00:59:18|1.6021
00:59:19|1.6022
00:59:19|1.6007
00:59:21|1.6018
00:59:22|1.6011
00:59:23|1.6024
00:59:23|1.6035
00:59:25|1.6029
00:59:26|1.6014
00:59:27|1.6008
00:59:28|1.6008
00:59:29|1.6034
00:59:30|1.6031
00:59:31|1.6012
00:59:32|1.6012
00:59:33|1.601
00:59:34|1.5988
00:59:35|1.6002
00:59:36|1.6014
00:59:37|1.6015
00:59:38|1.6015
00:59:39|1.6017
00:59:40|1.6013
00:59:41|1.6015
00:59:42|1.6022
00:59:43|1.6025
00:59:44|1.6025
00:59:45|1.6018
00:59:46|1.6019
00:59:48|1.602
00:59:48|1.602
00:59:49|1.6014
00:59:50|1.6014
00:59:51|1.6014
00:59:53|1.6015
00:59:54|1.6009
00:59:55|1.6002
00:59:55|1.6002
00:59:57|1.5991
00:59:58|1.5991
00:59:58|1.6005
01:00:00|1.6007
01:00:01|1.6007
01:00:02|1.6002
01:00:03|1.6006
01:00:04|1.5993
01:00:05|1.6012
01:00:06|1.6022
01:00:07|1.6009
01:00:09|1.6021
01:00:09|1.6075
01:00:11|1.6053
01:00:12|1.6041
01:00:13|1.6039
01:00:14|1.6046
01:00:15|1.6038
01:00:16|1.6037
01:00:16|1.6026
01:00:18|1.6026
01:00:19|1.6024
01:00:20|1.6024
01:00:21|1.6021
01:00:22|1.6018
01:00:23|1.6015
01:00:24|1.6014
01:00:25|1.6004
01:00:26|1.6006
01:00:27|1.6011
01:00:29|1.6016
01:00:30|1.6024
01:00:31|1.6028
01:00:32|1.6023
01:00:32|1.6026
01:00:33|1.6029
01:00:34|1.6047
01:00:35|1.6052
01:00:36|1.6048
01:00:37|1.6055
01:00:39|1.607
01:00:39|1.607
01:00:40|1.6083
01:00:41|1.6094
01:00:43|1.6097
01:00:43|1.6103
01:00:45|1.6101
01:00:45|1.6098
01:00:47|1.6102
01:00:48|1.6111
01:00:49|1.6127
01:00:54|1.6094
01:00:55|1.6174
01:00:56|1.6175
01:00:57|1.6173
01:00:58|1.6165
01:00:59|1.6171
01:01:00|1.616
01:01:01|1.6151
01:01:02|1.6157
01:01:03|1.6163
01:01:04|1.6184
01:01:05|1.6191
01:01:06|1.6186
01:01:07|1.6195
01:01:09|1.6204
01:01:09|1.6203
01:01:11|1.6198
01:01:12|1.6196
01:01:13|1.6203
01:01:14|1.6176
01:01:15|1.6181
01:01:16|1.6163
01:01:17|1.6143
01:01:18|1.614
01:01:19|1.6136
01:01:20|1.6149
01:01:21|1.6151
01:01:22|1.6143
01:01:23|1.6135
01:01:24|1.6125
01:01:24|1.6125
01:01:26|1.6133
01:01:27|1.6133
01:01:28|1.6122
01:01:29|1.6113
01:01:30|1.6138
01:01:31|1.6141
01:01:32|1.6149
01:01:33|1.615
01:01:34|1.6158
01:01:35|1.6171
01:01:36|1.6175
01:01:37|1.6166
01:01:38|1.617
01:01:39|1.6185
01:01:40|1.6185
01:01:41|1.6185
01:01:42|1.6185
01:01:43|1.6185
01:01:44|1.619
01:01:45|1.6191
01:01:46|1.6186
01:01:47|1.6177
01:01:48|1.6177
01:01:49|1.6176
01:01:50|1.6187
01:01:51|1.6183
01:01:52|1.6183
01:01:53|1.6183
01:01:54|1.6183
01:01:55|1.6179
01:01:56|1.6186
01:01:57|1.619
01:01:58|1.6194
01:01:59|1.6191
01:02:00|1.6204
01:02:01|1.6219
01:02:02|1.6223
01:02:03|1.6223
01:02:04|1.6229
01:02:05|1.6233
01:02:06|1.6238
01:02:07|1.6239
01:02:08|1.6237
01:02:10|1.6238
01:02:10|1.6283
01:02:12|1.6264
01:02:13|1.6252
01:02:15|1.6259
01:02:16|1.6259
01:02:17|1.6267
01:02:18|1.6261
01:02:18|1.6256
01:02:19|1.6259
01:02:21|1.6259
01:02:21|1.6263
01:02:22|1.6263
01:02:23|1.6276
01:02:25|1.6279
01:02:25|1.6283
01:02:26|1.6283
01:02:27|1.6279
01:02:29|1.6279
01:02:30|1.6276
01:02:30|1.6276
01:02:31|1.6276
01:02:32|1.6277
01:02:34|1.628
01:02:35|1.6283
01:02:35|1.6283
01:02:37|1.6279
01:02:37|1.6279
01:02:38|1.6279
01:02:39|1.6275
01:02:40|1.6275
01:02:41|1.6275
01:02:43|1.6272
01:02:43|1.6275
01:02:44|1.6275
01:02:45|1.6271
01:02:47|1.6271
01:02:47|1.6265
01:02:48|1.6266
01:02:49|1.6266
01:02:51|1.6266
01:02:51|1.6266
01:02:52|1.6266
01:02:54|1.6266
01:02:54|1.6271
01:02:56|1.6271
01:02:56|1.6271
01:02:57|1.6283
01:02:59|1.6271
01:02:59|1.6271
01:03:01|1.6289
01:03:02|1.6289
01:03:02|1.6289
01:03:03|1.6289
01:03:05|1.6289
01:03:05|1.6285
01:03:07|1.6285
01:03:07|1.6285
01:03:09|1.6281
01:03:11|1.6281
01:03:12|1.6276
01:03:13|1.6277
01:03:13|1.6277
01:03:15|1.6277
01:03:16|1.6277
01:03:17|1.6277
01:03:18|1.6276
01:03:19|1.6276
01:03:20|1.6276
01:03:21|1.6278
01:03:22|1.6278
01:03:22|1.6282
01:03:24|1.6287
01:03:24|1.6287
01:03:26|1.6287
01:03:26|1.6278
01:03:28|1.6272
01:03:29|1.6266
01:03:29|1.6256
01:03:31|1.6256
01:03:32|1.6259
01:03:33|1.6252
01:03:33|1.6247
01:03:35|1.6244
01:03:36|1.6244
01:03:37|1.6244
01:03:38|1.6244
01:03:39|1.6244
01:03:40|1.6251
01:03:41|1.6251
01:03:42|1.6251
01:03:43|1.6263
01:03:43|1.6263
01:03:44|1.6244
01:03:45|1.6236
01:03:47|1.6239
01:03:48|1.6239
01:03:48|1.6246
01:03:49|1.6248
01:03:51|1.6248
01:03:51|1.6248
01:03:52|1.6248
01:03:53|1.6248
01:03:55|1.6248
01:03:56|1.6256
01:03:57|1.6256
01:03:57|1.6248
01:03:59|1.6248
01:03:59|1.6255
01:04:00|1.6255
01:04:01|1.6258
01:04:03|1.6254
01:04:04|1.6248
01:04:04|1.6248
01:04:06|1.6243
01:04:07|1.6237
01:04:07|1.6233
01:04:09|1.6226
01:04:10|1.622
01:04:10|1.6214
01:04:13|1.6226
01:04:13|1.6226
01:04:15|1.623
01:04:16|1.6233
01:04:17|1.6226
01:04:17|1.6226
01:04:19|1.623
01:04:19|1.6236
01:04:21|1.6236
01:04:22|1.624
01:04:23|1.624
01:04:25|1.6239
01:04:26|1.6239
01:04:27|1.6239
01:04:27|1.6234
01:04:29|1.6234
01:04:30|1.6234
01:04:31|1.6234
01:04:31|1.6254
01:04:33|1.6273
01:04:34|1.63
01:04:35|1.6291
01:04:36|1.6309
01:04:37|1.6308
01:04:38|1.63
01:04:39|1.63
01:04:40|1.63
01:04:41|1.6303
01:04:42|1.63
01:04:44|1.6293
01:04:44|1.6293
01:04:45|1.6301
01:04:47|1.6301
01:04:48|1.6301
01:04:49|1.6301
01:04:49|1.6298
01:04:50|1.6298
01:04:51|1.6293
01:04:52|1.6293
01:04:53|1.6293
01:04:54|1.6293
01:04:55|1.6299
01:04:56|1.6299
01:04:57|1.6299
01:04:58|1.6303
01:04:59|1.6305
01:05:00|1.631
01:05:02|1.631
01:05:02|1.631
01:05:04|1.6312
01:05:04|1.631
01:05:05|1.6304
01:05:07|1.6304
01:05:07|1.6312
01:05:08|1.631
01:05:09|1.631
01:05:10|1.631
01:05:12|1.6302
01:05:14|1.6302
01:05:15|1.6302
01:05:16|1.63
01:05:17|1.63
01:05:17|1.6308
01:05:18|1.6308
01:05:19|1.6318
01:05:21|1.6339
01:05:22|1.635
01:05:23|1.635
01:05:23|1.635
01:05:24|1.6352
01:05:25|1.6357
01:05:27|1.6349
01:05:27|1.6358
01:05:29|1.6362
01:05:30|1.6362
01:05:31|1.6361
01:05:32|1.6361
01:05:33|1.6361
01:05:34|1.6368
01:05:35|1.6365
01:05:36|1.6365
01:05:37|1.6369
01:05:37|1.6377
01:05:39|1.638
01:05:40|1.638
01:05:41|1.6379
01:05:41|1.6379
01:05:43|1.6379
01:05:44|1.6385
01:05:44|1.6385
01:05:45|1.6386
01:05:47|1.6392
01:05:48|1.6392
01:05:49|1.6392
01:05:50|1.6392
01:05:51|1.6386
01:05:52|1.6386
01:05:53|1.6386
01:05:53|1.6385
01:05:55|1.6377
01:05:55|1.6377
01:05:57|1.6376
01:05:58|1.6376
01:05:59|1.6376
01:06:00|1.6376
01:06:01|1.6364
01:06:02|1.6363
01:06:03|1.6352
01:06:04|1.6343
01:06:05|1.6345
01:06:06|1.6342
01:06:07|1.6347
01:06:07|1.6342
01:06:09|1.6343
01:06:10|1.6347
01:06:11|1.6347
01:06:11|1.6347
01:06:14|1.6327
01:06:15|1.6334
01:06:16|1.6339
01:06:17|1.6339
01:06:18|1.6342
01:06:19|1.6329
01:06:20|1.6329
01:06:21|1.6329
01:06:22|1.6329
01:06:23|1.6315
01:06:24|1.6335
01:06:25|1.6332
01:06:26|1.6336
01:06:27|1.6335
01:06:28|1.6335
01:06:29|1.6335
01:06:30|1.6335
01:06:31|1.6329
01:06:32|1.6332
01:06:33|1.6332
01:06:34|1.6332
01:06:35|1.6336
01:06:36|1.6325
01:06:37|1.6325
01:06:38|1.6325
01:06:39|1.634
01:06:40|1.634
01:06:41|1.6352
01:06:42|1.6341
01:06:43|1.6337
01:06:44|1.6337
01:06:45|1.6331
01:06:46|1.6331
01:06:47|1.6331
01:06:48|1.6331
01:06:49|1.6331
01:06:50|1.6336
01:06:51|1.6337
01:06:52|1.6337
01:06:53|1.6337
01:06:54|1.6361
01:06:55|1.6361
01:06:57|1.6366
01:06:58|1.6367
01:06:59|1.6367
01:07:00|1.6367
01:07:01|1.6367
01:07:02|1.6364
01:07:02|1.637
01:07:04|1.6382
01:07:05|1.639
01:07:06|1.6396
01:07:07|1.639
01:07:09|1.6388
01:07:10|1.6383
01:07:11|1.6388
01:07:11|1.6387
01:07:12|1.6387
01:07:14|1.6374
01:07:15|1.6374
01:07:16|1.6374
01:07:18|1.6387
01:07:19|1.6389
01:07:19|1.6389
01:07:21|1.6391
01:07:21|1.6391
01:07:23|1.6398
01:07:24|1.6435
01:07:24|1.6414
01:07:26|1.6419
01:07:26|1.6428
01:07:28|1.6428
01:07:29|1.6428
01:07:30|1.6419
01:07:31|1.6419
01:07:32|1.6415
01:07:33|1.6415
01:07:34|1.6426
01:07:35|1.6418
01:07:36|1.6418
01:07:37|1.6419
01:07:38|1.6418
01:07:39|1.6418
01:07:40|1.6426
01:07:41|1.6426
01:07:41|1.6425
01:07:43|1.6425
01:07:44|1.6433
01:07:45|1.6426
01:07:46|1.6435
01:07:47|1.6435
01:07:48|1.6435
01:07:49|1.643
01:07:50|1.6422
01:07:51|1.6426
01:07:52|1.6426
01:07:53|1.6437
01:07:54|1.6437
01:07:55|1.6437
01:07:56|1.6454
01:07:57|1.6446
01:07:58|1.6451
01:07:59|1.6445
01:08:00|1.644
01:08:01|1.644
01:08:02|1.6436
01:08:03|1.6435
01:08:04|1.6427
01:08:05|1.6426
01:08:06|1.6433
01:08:07|1.6432
01:08:08|1.6404
01:08:09|1.6385
01:08:10|1.6399
01:08:11|1.6399
01:08:12|1.6383
01:08:13|1.6386
01:08:15|1.6378
01:08:17|1.6401
01:08:17|1.64
01:08:18|1.6387
01:08:19|1.6388
01:08:20|1.6405
01:08:21|1.6405
01:08:23|1.6405
01:08:24|1.6405
01:08:25|1.6394
01:08:25|1.6394
01:08:26|1.6394
01:08:27|1.6394
01:08:29|1.6389
01:08:30|1.6369
01:08:31|1.6388
01:08:31|1.6388
01:08:33|1.6382
01:08:34|1.6375
01:08:35|1.6375
01:08:36|1.6379
01:08:37|1.6384
01:08:38|1.6383
01:08:39|1.6383
01:08:40|1.6383
01:08:41|1.6383
01:08:42|1.6373
01:08:43|1.6373
01:08:44|1.6373
01:08:45|1.6373
01:08:46|1.6377
01:08:47|1.6376
01:08:48|1.6387
01:08:49|1.639
01:08:51|1.6382
01:08:52|1.6382
01:08:52|1.6387
01:08:53|1.6387
01:08:55|1.6386
01:08:55|1.6384
01:08:56|1.6384
01:08:57|1.6399
01:08:58|1.6396
01:09:00|1.6396
01:09:00|1.6396
01:09:01|1.6374
01:09:02|1.6353
01:09:03|1.637
01:09:04|1.6367
01:09:05|1.6357
01:09:06|1.6373
01:09:07|1.6363
01:09:09|1.6363
01:09:09|1.637
01:09:10|1.6375
01:09:11|1.6375
01:09:12|1.638
01:09:13|1.6445
01:09:14|1.644
01:09:16|1.6442
01:09:16|1.6443
01:09:18|1.6441
01:09:19|1.6441
01:09:20|1.6445
01:09:21|1.6445
01:09:22|1.6422
01:09:23|1.642
01:09:24|1.6428
01:09:25|1.6425
01:09:26|1.6425
01:09:27|1.6425
01:09:28|1.6419
01:09:29|1.6418
01:09:30|1.6423
01:09:31|1.6438
01:09:32|1.6438
01:09:33|1.6438
01:09:34|1.6438
01:09:35|1.6439
01:09:36|1.6439
01:09:37|1.6439
01:09:38|1.6449
01:09:39|1.6446
01:09:40|1.6446
01:09:41|1.645
01:09:42|1.645
01:09:43|1.6456
01:09:44|1.6453
01:09:45|1.6445
01:09:46|1.6433
01:09:47|1.6421
01:09:49|1.6423
01:09:49|1.6423
01:09:51|1.6421
01:09:51|1.6414
01:09:52|1.6415
01:09:54|1.6416
01:09:55|1.6416
01:09:56|1.6425
01:09:56|1.6425
01:09:58|1.6419
01:09:58|1.6419
01:09:59|1.6419
01:10:00|1.6419
01:10:02|1.6415
01:10:02|1.6415
01:10:03|1.6413
01:10:05|1.6421
01:10:05|1.6419
01:10:06|1.6418
01:10:07|1.6423
01:10:08|1.6423
01:10:09|1.6423
01:10:11|1.6407
01:10:11|1.6415
01:10:13|1.6418
01:10:13|1.6407
01:10:14|1.6421
01:10:15|1.6422
01:10:17|1.6419
01:10:19|1.6406
01:10:20|1.6406
01:10:20|1.6412
01:10:21|1.6394
01:10:23|1.6389
01:10:23|1.639
01:10:24|1.6445
01:10:25|1.6452
01:10:27|1.6455
01:10:27|1.6463
01:10:29|1.645
01:10:30|1.6445
01:10:30|1.6447
01:10:31|1.6437
01:10:32|1.6439
01:10:33|1.642
01:10:35|1.6418
01:10:35|1.6408
01:10:37|1.6408
01:10:38|1.6421
01:10:38|1.6411
01:10:40|1.6411
01:10:41|1.6411
01:10:41|1.6411
01:10:42|1.6414
01:10:43|1.6417
01:10:45|1.6423
01:10:46|1.6432
01:10:48|1.6432
01:10:49|1.6417
01:10:50|1.6417
01:10:50|1.6424
01:10:51|1.6424
01:10:53|1.642
01:10:53|1.647
01:10:54|1.6463
01:10:55|1.6461
01:10:57|1.6454
01:10:58|1.6455
01:10:58|1.6515
01:11:00|1.6515
01:11:01|1.6513
01:11:01|1.651
01:11:02|1.6483
01:11:03|1.647
01:11:05|1.6469
01:11:05|1.6474
01:11:07|1.6474
01:11:07|1.6458
01:11:08|1.6457
01:11:09|1.6457
01:11:10|1.6458
01:11:11|1.6469
01:11:13|1.6466
01:11:13|1.6466
01:11:14|1.6466
01:11:15|1.645
01:11:16|1.645
01:11:17|1.645
01:11:18|1.6458
01:11:20|1.6466
01:11:21|1.6466
01:11:22|1.6466
01:11:23|1.647
01:11:24|1.6461
01:11:25|1.6473
01:11:26|1.6467
01:11:27|1.6458
01:11:28|1.6457
01:11:29|1.6471
01:11:30|1.648
01:11:31|1.648
01:11:32|1.6479
01:11:34|1.6467
01:11:35|1.6457
01:11:36|1.6465
01:11:36|1.6469
01:11:38|1.6469
01:11:38|1.6469
01:11:39|1.6473
01:11:40|1.6473
01:11:42|1.6471
01:11:42|1.6465
01:11:44|1.6465
01:11:44|1.6465
01:11:46|1.6465
01:11:47|1.6465
01:11:48|1.6472
01:11:48|1.644
01:11:50|1.6448
01:11:51|1.6455
01:11:51|1.6455
01:11:52|1.6455
01:11:54|1.6441
01:11:54|1.6457
01:11:55|1.6454
01:11:56|1.6446
01:11:58|1.6446
01:11:59|1.6446
01:12:00|1.6446
01:12:00|1.6448
01:12:02|1.6463
01:12:02|1.6451
01:12:04|1.6451
01:12:05|1.6451
01:12:06|1.6458
01:12:07|1.645
01:12:07|1.644
01:12:09|1.644
01:12:10|1.644
01:12:11|1.6448
01:12:12|1.6448
01:12:13|1.6446
01:12:14|1.6463
01:12:15|1.6463
01:12:15|1.6463
01:12:17|1.6472
01:12:18|1.6475
01:12:19|1.6475
01:12:21|1.6477
01:12:21|1.6452
01:12:23|1.6451
01:12:24|1.6451
01:12:25|1.6451
01:12:27|1.6451
01:12:28|1.6436
01:12:29|1.6436
01:12:29|1.6436
01:12:31|1.6438
01:12:32|1.6438
01:12:32|1.6438
01:12:33|1.6446
01:12:34|1.6431
01:12:35|1.6436
01:12:36|1.6396
01:12:38|1.6412
01:12:39|1.6412
01:12:39|1.6412
01:12:40|1.6413
01:12:42|1.6413
01:12:43|1.6413
01:12:44|1.6413
01:12:45|1.6413
01:12:45|1.6413
01:12:47|1.6413
01:12:48|1.6407
01:12:48|1.6407
01:12:49|1.6407
01:12:50|1.6408
01:12:51|1.6419
01:12:52|1.6406
01:12:53|1.6406
01:12:54|1.6406
01:12:55|1.6405
01:12:56|1.639
01:12:57|1.6391
01:12:58|1.6405
01:12:59|1.6405
01:13:01|1.6406
01:13:01|1.6406
01:13:03|1.6406
01:13:03|1.6408
01:13:04|1.6399
01:13:06|1.6403
01:13:07|1.6405
01:13:08|1.641
01:13:08|1.6398
01:13:10|1.6397
01:13:11|1.6406
01:13:12|1.6406
01:13:12|1.6406
01:13:13|1.6414
01:13:15|1.6418
01:13:15|1.64
01:13:16|1.6406
01:13:18|1.6398
01:13:20|1.6401
01:13:20|1.6401
01:13:21|1.6401
01:13:22|1.6399
01:13:23|1.6399
01:13:24|1.6399
01:13:25|1.6399
01:13:27|1.6403
01:13:28|1.6405
01:13:29|1.6406
01:13:30|1.6406
01:13:31|1.6406
01:13:32|1.6406
01:13:33|1.6408
01:13:34|1.6403
01:13:35|1.6403
01:13:36|1.6403
01:13:37|1.6403
01:13:38|1.6403
01:13:39|1.6406
01:13:40|1.6374
01:13:41|1.6379
01:13:42|1.6379
01:13:43|1.6379
01:13:44|1.6379
01:13:45|1.6393
01:13:46|1.6388
01:13:47|1.6394
01:13:48|1.6394
01:13:49|1.6404
01:13:50|1.6404
01:13:51|1.6407
01:13:52|1.6404
01:13:53|1.6397
01:13:54|1.6402
01:13:55|1.6402
01:13:56|1.6402
01:13:58|1.6409
01:13:58|1.6416
01:14:00|1.6422
01:14:01|1.6422
01:14:01|1.6424
01:14:03|1.6432
01:14:04|1.6426
01:14:04|1.6421
01:14:05|1.6421
01:14:07|1.6421
01:14:07|1.6421
01:14:08|1.6432
01:14:09|1.6432
01:14:10|1.6432
01:14:11|1.6433
01:14:12|1.6433
01:14:13|1.642
01:14:14|1.642
01:14:15|1.642
01:14:16|1.6418
01:14:17|1.6418
01:14:18|1.6426
01:14:19|1.6436
01:14:20|1.6441
01:14:22|1.6451
01:14:23|1.6451
01:14:24|1.6461
01:14:25|1.6464
01:14:26|1.6464
01:14:26|1.6464
01:14:28|1.6458
01:14:29|1.6451
01:14:30|1.6447
01:14:31|1.6447
01:14:32|1.6438
01:14:33|1.6453
01:14:34|1.6452
01:14:35|1.6452
01:14:36|1.6451
01:14:37|1.6444
01:14:38|1.6444
01:14:39|1.6444
01:14:40|1.6444
01:14:42|1.6444
01:14:42|1.6444
01:14:44|1.6446
01:14:44|1.6446
01:14:45|1.6446
01:14:46|1.6446
01:14:47|1.6446
01:14:48|1.6446
01:14:50|1.6446
01:14:50|1.6448
01:14:51|1.6448
01:14:52|1.6448
01:14:53|1.6448
01:14:55|1.6448
01:14:55|1.6448
01:14:57|1.6446
01:14:57|1.6446
01:14:58|1.6446
01:15:00|1.6448
01:15:00|1.6448
01:15:01|1.6448
01:15:02|1.6448
01:15:03|1.6448
01:15:04|1.6448
01:15:06|1.6442
01:15:06|1.6439
01:15:08|1.6439
01:15:09|1.6419
01:15:09|1.6417
01:15:10|1.641
01:15:12|1.6404
01:15:12|1.6408
01:15:13|1.6399
01:15:14|1.6394
01:15:15|1.6401
01:15:16|1.6399
01:15:17|1.6401
01:15:18|1.64
01:15:20|1.6393
01:15:20|1.6388
01:15:21|1.6426
01:15:23|1.6427
01:15:24|1.643
01:15:25|1.642
01:15:26|1.6416
01:15:26|1.6419
01:15:27|1.6418
01:15:29|1.6418
01:15:29|1.6432
01:15:30|1.6428
01:15:32|1.6428
01:15:33|1.642
01:15:33|1.642
01:15:35|1.6418
01:15:35|1.6418
01:15:37|1.6418
01:15:38|1.6408
01:15:39|1.6404
01:15:39|1.6408
01:15:41|1.6404
01:15:42|1.6404
01:15:43|1.6415
01:15:44|1.6417
01:15:45|1.6417
01:15:46|1.6417
01:15:46|1.6421
01:15:48|1.6421
01:15:48|1.6428
01:15:49|1.6428
01:15:51|1.6417
01:15:52|1.6417
01:15:53|1.6426
01:15:54|1.6431
01:15:55|1.6431
01:15:56|1.6433
01:15:57|1.6433
01:15:58|1.6433
01:16:00|1.6436
01:16:00|1.6434
01:16:01|1.6437
01:16:03|1.6444
01:16:03|1.6447
01:16:04|1.6452
01:16:05|1.6453
01:16:06|1.6445
01:16:07|1.6443
01:16:08|1.6443
01:16:10|1.6443
01:16:10|1.6485
01:16:12|1.6476
01:16:12|1.6461
01:16:13|1.646
01:16:14|1.6449
01:16:15|1.6461
01:16:16|1.6454
01:16:17|1.6455
01:16:18|1.6454
01:16:19|1.6457
01:16:21|1.6457
01:16:21|1.6457
01:16:23|1.6442
01:16:25|1.6442
01:16:25|1.6442
01:16:27|1.642
01:16:28|1.6417
01:16:30|1.6408
01:16:31|1.6405
01:16:32|1.6425
01:16:32|1.6428
01:16:34|1.6428
01:16:35|1.6428
01:16:36|1.6428
01:16:37|1.642
01:16:37|1.6427
01:16:39|1.6427
01:16:40|1.6432
01:16:41|1.6432
01:16:41|1.6438
01:16:43|1.6435
01:16:44|1.6427
01:16:45|1.6433
01:16:46|1.6433
01:16:47|1.6434
01:16:48|1.6435
01:16:49|1.6435
01:16:50|1.6426
01:16:51|1.6426
01:16:52|1.6426
01:16:53|1.643
01:16:54|1.643
01:16:55|1.643
01:16:56|1.6422
01:16:57|1.6408
01:16:58|1.6404
01:16:59|1.6404
01:17:00|1.6403
01:17:01|1.6403
01:17:02|1.6403
01:17:03|1.6403
01:17:04|1.6397
01:17:05|1.6396
01:17:06|1.64
01:17:07|1.64
01:17:08|1.64
01:17:09|1.64
01:17:10|1.6381
01:17:11|1.6381
01:17:12|1.6377
01:17:13|1.6383
01:17:14|1.6384
01:17:15|1.6387
01:17:16|1.6401
01:17:17|1.64
01:17:19|1.64
01:17:20|1.64
01:17:20|1.64
01:17:22|1.6408
01:17:23|1.641
01:17:23|1.641
01:17:25|1.6409
01:17:27|1.6409
01:17:27|1.6396
01:17:28|1.6407
01:17:30|1.6407
01:17:30|1.6424
01:17:32|1.6424
01:17:33|1.6424
01:17:34|1.6415
01:17:34|1.6417
01:17:36|1.642
01:17:36|1.642
01:17:38|1.6418
01:17:38|1.6418
01:17:40|1.6418
01:17:41|1.6416
01:17:42|1.641
01:17:42|1.641
01:17:44|1.641
01:17:45|1.64
01:17:45|1.6417
01:17:47|1.6426
01:17:48|1.6426
01:17:48|1.6426
01:17:50|1.6426
01:17:51|1.6424
01:17:51|1.6424
01:17:52|1.6418
01:17:53|1.6418
01:17:55|1.6409
01:17:55|1.641
01:17:57|1.641
01:17:58|1.6421
01:17:59|1.6421
01:18:00|1.6421
01:18:01|1.6421
01:18:02|1.6413
01:18:03|1.6414
01:18:04|1.6414
01:18:05|1.642
01:18:06|1.642
01:18:07|1.6412
01:18:08|1.6412
01:18:09|1.6414
01:18:10|1.6414
01:18:11|1.6416
01:18:12|1.641
01:18:13|1.641
01:18:14|1.6406
01:18:15|1.6406
01:18:16|1.6407
01:18:17|1.6409
01:18:18|1.6396
01:18:19|1.6388
01:18:20|1.6388
01:18:21|1.6384
01:18:22|1.6384
01:18:23|1.6384
01:18:25|1.6384
01:18:25|1.6386
01:18:27|1.638
01:18:28|1.6366
01:18:29|1.6363
01:18:30|1.6369
01:18:31|1.6357
01:18:32|1.6356
01:18:33|1.6356
01:18:34|1.6344
01:18:35|1.6336
01:18:36|1.6336
01:18:37|1.634
01:18:38|1.634
01:18:39|1.634
01:18:40|1.634
01:18:41|1.6333
01:18:42|1.6332
01:18:43|1.6332
01:18:44|1.6332
01:18:45|1.6316
01:18:46|1.6327
01:18:47|1.6332
01:18:48|1.6336
01:18:49|1.6339
01:18:50|1.6334
01:18:51|1.6333
01:18:52|1.6326
01:18:53|1.6326
01:18:54|1.632
01:18:55|1.6321
01:18:56|1.6333
01:18:57|1.6331
01:18:58|1.6331
01:18:59|1.6326
01:19:00|1.6315
01:19:01|1.6317
01:19:02|1.6323
01:19:03|1.632
01:19:04|1.632
01:19:05|1.632
01:19:06|1.6299
01:19:07|1.6316
01:19:08|1.6316
01:19:09|1.6316
01:19:10|1.6308
01:19:11|1.6304
01:19:12|1.6287
01:19:13|1.6292
01:19:14|1.628
01:19:15|1.6287
01:19:16|1.6277
01:19:17|1.6257
01:19:18|1.6261
01:19:19|1.6258
01:19:20|1.6261
01:19:21|1.6283
01:19:22|1.6293
01:19:23|1.6287
01:19:24|1.6289
01:19:25|1.6293
01:19:27|1.628
01:19:28|1.6277
01:19:29|1.6271
01:19:30|1.6275
01:19:31|1.6265
01:19:32|1.627
01:19:33|1.6268
01:19:34|1.6251
01:19:35|1.626
01:19:36|1.6271
01:19:37|1.6266
01:19:38|1.6265
01:19:39|1.6265
01:19:40|1.6265
01:19:41|1.6261
01:19:42|1.6272
01:19:43|1.6278
01:19:44|1.6278
01:19:45|1.6274
01:19:46|1.6271
01:19:47|1.6273
01:19:48|1.6273
01:19:49|1.6273
01:19:50|1.6273
01:19:51|1.6277
01:19:52|1.6287
01:19:53|1.6288
01:19:55|1.6297
01:19:56|1.6301
01:19:57|1.6309
01:19:58|1.6306
01:19:58|1.6317
01:19:59|1.6317
01:20:00|1.6317
01:20:01|1.6315
01:20:03|1.6322
01:20:04|1.6334
01:20:04|1.6348
01:20:05|1.6341
01:20:07|1.6357
01:20:07|1.6357
01:20:08|1.6362
01:20:09|1.6362
01:20:10|1.6362
01:20:12|1.6367
01:20:13|1.6367
01:20:13|1.6362
01:20:14|1.6363
01:20:15|1.6356
01:20:16|1.6345
01:20:18|1.6348
01:20:19|1.636
01:20:19|1.6359
01:20:20|1.6351
01:20:21|1.6351
01:20:22|1.6351
01:20:23|1.6365
01:20:24|1.6365
01:20:25|1.6365
01:20:27|1.6365
01:20:27|1.6353
01:20:28|1.6353
01:20:30|1.6353
01:20:30|1.6353
01:20:32|1.6347
01:20:34|1.6328
01:20:34|1.6332
01:20:35|1.6341
01:20:37|1.6341
01:20:38|1.6354
01:20:38|1.6354
01:20:40|1.6354
01:20:41|1.6352
01:20:42|1.6359
01:20:42|1.6363
01:20:44|1.6365
01:20:45|1.6372
01:20:45|1.6372
01:20:46|1.6383
01:20:48|1.6383
01:20:49|1.6383
01:20:50|1.6391
01:20:50|1.6403
01:20:51|1.6408
01:20:52|1.6405
01:20:53|1.6405
01:20:54|1.6411
01:20:56|1.6411
01:20:57|1.6417
01:20:58|1.6428
01:20:59|1.6431
01:20:59|1.6433
01:21:00|1.6431
01:21:01|1.6438
01:21:02|1.6438
01:21:04|1.6443
01:21:05|1.6438
01:21:05|1.6436
01:21:07|1.6434
01:21:08|1.6442
01:21:09|1.6438
01:21:10|1.6438
01:21:10|1.6433
01:21:12|1.6426
01:21:13|1.6425
01:21:14|1.6417
01:21:15|1.6409
01:21:16|1.641
01:21:16|1.6411
01:21:18|1.643
01:21:19|1.6434
01:21:20|1.6436
01:21:21|1.6448
01:21:21|1.645
01:21:23|1.6452
01:21:24|1.6452
01:21:25|1.645
01:21:26|1.645
01:21:27|1.6458
01:21:28|1.6461
01:21:29|1.6453
01:21:31|1.6453
01:21:32|1.6465
01:21:33|1.647
01:21:34|1.647
01:21:35|1.6476
01:21:36|1.6485
01:21:36|1.648
01:21:37|1.648
01:21:38|1.6471
01:21:40|1.6484
01:21:41|1.6484
01:21:41|1.6492
01:21:43|1.6492
01:21:44|1.6485
01:21:44|1.6485
01:21:45|1.6499
01:21:47|1.6499
01:21:48|1.6499
01:21:48|1.6499
01:21:49|1.6481
01:21:50|1.6481
01:21:51|1.6473
01:21:52|1.6454
01:21:53|1.6453
01:21:55|1.6445
01:21:56|1.6436
01:21:57|1.6436
01:21:58|1.6443
01:21:59|1.6443
01:22:00|1.6443
01:22:01|1.6462
01:22:02|1.6445
01:22:03|1.6423
01:22:04|1.6426
01:22:04|1.6414
01:22:05|1.6417
01:22:07|1.6419
01:22:08|1.6419
01:22:09|1.642
01:22:10|1.6404
01:22:11|1.6404
01:22:12|1.6416
01:22:13|1.6413
01:22:14|1.6413
01:22:15|1.6412
01:22:16|1.6406
01:22:16|1.641
01:22:18|1.6411
01:22:19|1.6407
01:22:20|1.6392
01:22:21|1.6398
01:22:22|1.6388
01:22:23|1.6394
01:22:24|1.6394
01:22:25|1.6403
01:22:26|1.6408
01:22:27|1.6408
01:22:28|1.6414
01:22:30|1.6422
01:22:31|1.6422
01:22:31|1.6422
01:22:33|1.641
01:22:34|1.641
01:22:34|1.641
01:22:35|1.641
01:22:36|1.641
01:22:38|1.6418
01:22:39|1.6429
01:22:40|1.6419
01:22:41|1.6419
01:22:42|1.6419
01:22:43|1.6419
01:22:43|1.6419
01:22:45|1.6404
01:22:45|1.6392
01:22:47|1.6391
01:22:48|1.639
01:22:49|1.6391
01:22:49|1.6391
01:22:51|1.6398
01:22:52|1.6397
01:22:53|1.6393
01:22:53|1.6409
01:22:55|1.6399
01:22:55|1.6399
01:22:56|1.6391
01:22:58|1.6391
01:22:59|1.6391
01:23:00|1.6391
01:23:01|1.6385
01:23:02|1.6413
01:23:03|1.6413
01:23:04|1.6417
01:23:05|1.6415
01:23:06|1.6408
01:23:07|1.6403
01:23:08|1.6412
01:23:09|1.6405
01:23:10|1.6408
01:23:11|1.6408
01:23:12|1.6408
01:23:13|1.6402
01:23:14|1.6402
01:23:15|1.6401
01:23:16|1.6406
01:23:17|1.6406
01:23:18|1.6412
01:23:19|1.6412
01:23:20|1.6412
01:23:21|1.6412
01:23:22|1.6412
01:23:23|1.6398
01:23:24|1.6391
01:23:25|1.6389
01:23:26|1.6381
01:23:28|1.6373
01:23:29|1.6376
01:23:30|1.6376
01:23:31|1.6376
01:23:32|1.6364
01:23:34|1.6369
01:23:36|1.6387
01:23:36|1.6389
01:23:38|1.6389
01:23:38|1.6402
01:23:40|1.6402
01:23:41|1.639
01:23:41|1.639
01:23:42|1.639
01:23:44|1.639
01:23:45|1.6398
01:23:45|1.6398
01:23:47|1.6395
01:23:48|1.6395
01:23:48|1.639
01:23:49|1.639
01:23:51|1.639
01:23:51|1.639
01:23:52|1.639
01:23:54|1.6387
01:23:55|1.6394
01:23:56|1.6394
01:23:57|1.6387
01:23:58|1.6383
01:23:59|1.6375
01:23:59|1.638
01:24:01|1.638
01:24:02|1.6366
01:24:02|1.6363
01:24:04|1.6363
01:24:04|1.6363
01:24:05|1.6363
01:24:07|1.6363
01:24:08|1.636
01:24:09|1.636
01:24:10|1.636
01:24:11|1.636
01:24:12|1.636
01:24:14|1.636
01:24:14|1.6364
01:24:16|1.6364
01:24:17|1.6364
01:24:18|1.6364
01:24:19|1.6369
01:24:19|1.6369
01:24:21|1.6369
01:24:22|1.6368
01:24:22|1.6361
01:24:23|1.6358
01:24:25|1.6353
01:24:25|1.6359
01:24:27|1.6359
01:24:28|1.6359
01:24:28|1.6362
01:24:29|1.6362
01:24:32|1.6363
01:24:32|1.636
01:24:34|1.6359
01:24:34|1.6359
01:24:36|1.6359
01:24:36|1.6353
01:24:38|1.6353
01:24:38|1.6347
01:24:40|1.6344
01:24:41|1.6333
01:24:42|1.6328
01:24:43|1.6334
01:24:44|1.6334
01:24:45|1.6334
01:24:46|1.6334
01:24:47|1.6334
01:24:48|1.6334
01:24:49|1.6334
01:24:50|1.6326
01:24:51|1.6326
01:24:52|1.6326
01:24:53|1.6325
01:24:54|1.6325
01:24:55|1.6325
01:24:56|1.6332
01:24:57|1.6332
01:24:58|1.6332
01:24:59|1.6332
01:25:00|1.6332
01:25:01|1.635
01:25:02|1.6366
01:25:03|1.6363
01:25:04|1.6363
01:25:06|1.6363
01:25:06|1.6363
01:25:07|1.6363
01:25:09|1.6363
01:25:10|1.6363
01:25:10|1.6365
01:25:11|1.6365
01:25:12|1.635
01:25:13|1.6345
01:25:14|1.6345
01:25:15|1.6345
01:25:16|1.6352
01:25:17|1.6352
01:25:19|1.6352
01:25:20|1.6352
01:25:20|1.6345
01:25:21|1.6345
01:25:22|1.6354
01:25:24|1.6368
01:25:24|1.6368
01:25:25|1.6368
01:25:26|1.6373
01:25:27|1.6373
01:25:28|1.638
01:25:29|1.638
01:25:31|1.6383
01:25:31|1.6383
01:25:33|1.6383
01:25:34|1.6384
01:25:34|1.6384
01:25:36|1.64
01:25:37|1.64
01:25:38|1.64
01:25:39|1.6399
01:25:40|1.6399
01:25:41|1.6396
01:25:42|1.6396
01:25:43|1.6392
01:25:44|1.6392
01:25:45|1.6392
01:25:46|1.6392
01:25:47|1.6393
01:25:48|1.6393
01:25:49|1.6393
01:25:50|1.6393
01:25:51|1.6391
01:25:52|1.6387
01:25:53|1.6387
01:25:54|1.6375
01:25:55|1.6365
01:25:56|1.6365
01:25:57|1.6365
01:25:58|1.6364
01:25:59|1.6364
01:26:00|1.6365
01:26:01|1.6366
01:26:03|1.6378
01:26:03|1.6378
01:26:04|1.6376
01:26:06|1.6376
01:26:06|1.6376
01:26:07|1.6376
01:26:08|1.6376
01:26:09|1.6385
01:26:10|1.639
01:26:11|1.639
01:26:13|1.6384
01:26:13|1.6384
01:26:14|1.6384
01:26:16|1.6384
01:26:16|1.6391
01:26:17|1.6399
01:26:19|1.6399
01:26:19|1.6404
01:26:20|1.6404
01:26:21|1.6408
01:26:23|1.6408
01:26:23|1.6408
01:26:24|1.6408
01:26:26|1.6403
01:26:26|1.6413
01:26:27|1.6413
01:26:28|1.6413
01:26:29|1.6413
01:26:30|1.6413
01:26:32|1.6413
01:26:32|1.6413
01:26:33|1.6413
01:26:34|1.6415
01:26:36|1.642
01:26:36|1.642
01:26:38|1.6427
01:26:39|1.6431
01:26:40|1.6434
01:26:41|1.6434
01:26:42|1.6453
01:26:43|1.6448
01:26:44|1.646
01:26:45|1.646
01:26:46|1.646
01:26:47|1.646
01:26:48|1.646
01:26:49|1.646
01:26:50|1.6453
01:26:51|1.6449
01:26:52|1.644
01:26:53|1.644
01:26:54|1.6446
01:26:55|1.6446
01:26:56|1.6446
01:26:57|1.6446
01:26:58|1.6449
01:26:59|1.6449
01:27:00|1.6449
01:27:01|1.6449
01:27:02|1.6449
01:27:03|1.6443
01:27:04|1.6436
01:27:06|1.6424
01:27:06|1.6417
01:27:08|1.643
01:27:09|1.643
01:27:10|1.643
01:27:10|1.643
01:27:12|1.6424
01:27:13|1.6424
01:27:14|1.6424
01:27:15|1.6424
01:27:16|1.6435
01:27:17|1.6413
01:27:18|1.6413
01:27:19|1.6413
01:27:20|1.6416
01:27:21|1.6426
01:27:22|1.6434
01:27:22|1.6434
01:27:23|1.6445
01:27:24|1.6445
01:27:26|1.6444
01:27:26|1.6444
01:27:27|1.6444
01:27:29|1.6442
01:27:29|1.6442
01:27:31|1.6442
01:27:32|1.6435
01:27:33|1.645
01:27:35|1.6452
01:27:35|1.6465
01:27:36|1.6471
01:27:38|1.6467
01:27:39|1.6467
01:27:40|1.6486
01:27:41|1.6493
01:27:42|1.6491
01:27:43|1.6488
01:27:44|1.6517
01:27:45|1.6499
01:27:46|1.6496
01:27:47|1.6492
01:27:48|1.6501
01:27:49|1.6501
01:27:50|1.6497
01:27:51|1.6489
01:27:52|1.6488
01:27:53|1.6489
01:27:54|1.648
01:27:55|1.648
01:27:56|1.6481
01:27:57|1.6481
01:27:58|1.6483
01:27:59|1.6483
01:28:00|1.6483
01:28:01|1.6483
01:28:02|1.6483
01:28:03|1.6481
01:28:05|1.6488
01:28:05|1.6503
01:28:07|1.6503
01:28:07|1.6516
01:28:08|1.6508
01:28:10|1.6508
01:28:10|1.6511
01:28:11|1.6511
01:28:13|1.6561
01:28:14|1.6559
01:28:14|1.6557
01:28:15|1.6563
01:28:16|1.6551
01:28:17|1.6545
01:28:18|1.6549
01:28:19|1.6548
01:28:21|1.6554
01:28:21|1.6545
01:28:23|1.6548
01:28:24|1.655
01:28:25|1.6553
01:28:26|1.6537
01:28:27|1.6553
01:28:27|1.6563
01:28:29|1.6565
01:28:30|1.6574
01:28:31|1.6557
01:28:32|1.6557
01:28:33|1.6563
01:28:33|1.6576
01:28:36|1.6575
01:28:36|1.6569
01:28:38|1.6601
01:28:38|1.6612
01:28:39|1.6606
01:28:40|1.6605
01:28:42|1.66
01:28:42|1.6595
01:28:43|1.6577
01:28:44|1.6568
01:28:45|1.6564
01:28:47|1.6564
01:28:47|1.6564
01:28:48|1.6562
01:28:50|1.6562
01:28:50|1.6559
01:28:52|1.6559
01:28:53|1.6558
01:28:53|1.6558
01:28:55|1.6563
01:28:55|1.6559
01:28:57|1.6558
01:28:58|1.6563
01:28:59|1.6564
01:29:00|1.6567
01:29:01|1.6568
01:29:02|1.6562
01:29:03|1.6553
01:29:04|1.6552
01:29:06|1.656
01:29:06|1.656
01:29:07|1.656
01:29:08|1.656
01:29:10|1.656
01:29:11|1.658
01:29:12|1.6578
01:29:12|1.6585
01:29:14|1.6589
01:29:15|1.6589
01:29:15|1.6589
01:29:17|1.6602
01:29:18|1.6604
01:29:19|1.6605
01:29:19|1.6605
01:29:21|1.6632
01:29:22|1.6642
01:29:23|1.6639
01:29:24|1.6654
01:29:25|1.666
01:29:26|1.6656
01:29:27|1.6657
01:29:27|1.666
01:29:28|1.666
01:29:30|1.6664
01:29:30|1.6696
01:29:32|1.6686
01:29:32|1.669
01:29:34|1.669
01:29:35|1.669
01:29:37|1.6685
01:29:38|1.6685
01:29:38|1.6675
01:29:39|1.6675
01:29:41|1.6683
01:29:42|1.6678
01:29:42|1.669
01:29:43|1.6684
01:29:44|1.668
01:29:46|1.6691
01:29:47|1.6683
01:29:47|1.6691
01:29:48|1.6688
01:29:50|1.6688
01:29:51|1.6688
01:29:51|1.6694
01:29:53|1.6698
01:29:53|1.6698
01:29:55|1.6696
01:29:55|1.6706
01:29:56|1.6717
01:29:57|1.6711
01:29:59|1.6705
01:30:00|1.6721
01:30:01|1.6737
01:30:02|1.6727
01:30:03|1.6728
01:30:05|1.6741
01:30:05|1.6733
01:30:06|1.6738
01:30:08|1.6736
01:30:08|1.6732
01:30:09|1.6732
01:30:11|1.6732
01:30:12|1.6724
01:30:12|1.6712
01:30:13|1.668
01:30:14|1.6692
01:30:15|1.6694
01:30:16|1.6694
01:30:17|1.6694
01:30:18|1.6694
01:30:19|1.6687
01:30:20|1.6687
01:30:21|1.668
01:30:23|1.6664
01:30:23|1.6672
01:30:24|1.6665
01:30:25|1.6664
01:30:27|1.6666
01:30:27|1.6666
01:30:28|1.6655
01:30:29|1.6649
01:30:30|1.666
01:30:31|1.6661
01:30:32|1.6661
01:30:33|1.6653
01:30:34|1.6657
01:30:35|1.6657
01:30:36|1.6678
01:30:38|1.6714
01:30:39|1.6717
01:30:39|1.6719
01:30:41|1.6728
01:30:42|1.6718
01:30:43|1.6707
01:30:44|1.6696
01:30:45|1.6689
01:30:45|1.6684
01:30:46|1.6679
01:30:48|1.6684
01:30:49|1.6684
01:30:50|1.6684
01:30:51|1.6684
01:30:52|1.6684
01:30:53|1.6684
01:30:54|1.6684
01:30:55|1.6678
01:30:56|1.6686
01:30:57|1.6682
01:30:58|1.6665
01:30:59|1.6661
01:31:00|1.6661
01:31:01|1.6655
01:31:02|1.6651
01:31:03|1.6651
01:31:04|1.6693
01:31:05|1.6694
01:31:06|1.6692
01:31:07|1.6692
01:31:08|1.6686
01:31:09|1.6674
01:31:10|1.6674
01:31:11|1.6683
01:31:12|1.6691
01:31:13|1.668
01:31:14|1.6684
01:31:20|1.6709
01:31:21|1.6708
01:31:21|1.6757
01:31:22|1.6758
01:31:24|1.6755
01:31:24|1.6768
01:31:25|1.6753
01:31:26|1.6746
01:31:27|1.6756
01:31:29|1.6744
01:31:29|1.6738
01:31:31|1.674
01:31:31|1.6736
01:31:32|1.6756
01:31:33|1.6756
01:31:35|1.6749
01:31:36|1.6753
01:31:36|1.6753
01:31:38|1.6733
01:31:39|1.6724
01:31:41|1.673
01:31:42|1.6723
01:31:44|1.6724
01:31:45|1.6743
01:31:46|1.6738
01:31:47|1.6726
01:31:48|1.6726
01:31:49|1.6726
01:31:50|1.6723
01:31:51|1.6723
01:31:52|1.6723
01:31:52|1.6738
01:31:54|1.6738
01:31:54|1.6738
01:31:55|1.6738
01:31:56|1.6725
01:31:58|1.6725
01:31:59|1.6723
01:31:59|1.6723
01:32:01|1.6728
01:32:02|1.6732
01:32:02|1.672
01:32:04|1.6709
01:32:05|1.6714
01:32:06|1.6709
01:32:07|1.6709
01:32:08|1.6718
01:32:09|1.6728
01:32:10|1.6741
01:32:11|1.6742
01:32:12|1.6735
01:32:13|1.6735
01:32:14|1.6732
01:32:15|1.6732
01:32:16|1.6737
01:32:17|1.6762
01:32:18|1.6762
01:32:19|1.6759
01:32:20|1.6759
01:32:21|1.6758
01:32:22|1.6757
01:32:23|1.6752
01:32:24|1.6752
01:32:25|1.6757
01:32:26|1.6758
01:32:27|1.6758
01:32:28|1.6765
01:32:29|1.6765
01:32:30|1.6775
01:32:31|1.6767
01:32:32|1.6772
01:32:33|1.6771
01:32:34|1.6785
01:32:35|1.6774
01:32:36|1.6774
01:32:37|1.6777
01:32:38|1.677
01:32:39|1.6764
01:32:40|1.6774
01:32:41|1.6774
01:32:42|1.6787
01:32:43|1.6781
01:32:44|1.681
01:32:45|1.6813
01:32:46|1.6818
01:32:48|1.683
01:32:48|1.6824
01:32:50|1.6823
01:32:51|1.6831
01:32:51|1.6829
01:32:53|1.6842
01:32:53|1.6851
01:32:55|1.6844
01:32:56|1.6844
01:32:57|1.6842
01:32:57|1.6847
01:32:59|1.6847
01:33:00|1.6864
01:33:01|1.6855
01:33:01|1.6845
01:33:02|1.6847
01:33:04|1.6881
01:33:05|1.6874
01:33:05|1.687
01:33:06|1.6831
01:33:07|1.6835
01:33:08|1.6815
01:33:09|1.6825
01:33:10|1.6809
01:33:12|1.6809
01:33:12|1.6797
01:33:13|1.6795
01:33:14|1.6795
01:33:15|1.678
01:33:17|1.6782
01:33:17|1.6796
01:33:18|1.68
01:33:20|1.6801
01:33:20|1.6802
01:33:21|1.6808
01:33:22|1.6832
01:33:24|1.6832
01:33:25|1.6832
01:33:25|1.683
01:33:27|1.6788
01:33:27|1.6763
01:33:28|1.6783
01:33:30|1.6783
01:33:30|1.6762
01:33:32|1.6757
01:33:32|1.6755
01:33:33|1.6745
01:33:34|1.6745
01:33:35|1.6738
01:33:36|1.6739
01:33:37|1.6738
01:33:38|1.6653
01:33:39|1.6667
01:33:41|1.6651
01:33:42|1.6652
01:33:43|1.6649
01:33:45|1.6647
01:33:46|1.6648
01:33:47|1.6648
01:33:48|1.6639
01:33:49|1.6624
01:33:50|1.6655
01:33:51|1.664
01:33:51|1.6634
01:33:53|1.6628
01:33:54|1.6645
01:33:55|1.6634
01:33:56|1.6653
01:33:57|1.6648
01:33:58|1.6648
01:33:59|1.6648
01:34:00|1.6684
01:34:01|1.6668
01:34:02|1.6643
01:34:02|1.6655
01:34:04|1.6655
01:34:05|1.6655
01:34:06|1.6644
01:34:07|1.6646
01:34:08|1.6633
01:34:09|1.6624
01:34:10|1.6623
01:34:11|1.662
01:34:12|1.6613
01:34:13|1.6612
01:34:14|1.6611
01:34:15|1.6613
01:34:16|1.66
01:34:17|1.661
01:34:18|1.6607
01:34:19|1.6608
01:34:20|1.6608
01:34:21|1.661
01:34:22|1.661
01:34:23|1.661
01:34:24|1.661
01:34:25|1.6608
01:34:26|1.6612
01:34:27|1.6615
01:34:28|1.6619
01:34:29|1.6615
01:34:31|1.6615
01:34:32|1.6599
01:34:32|1.6599
01:34:33|1.6617
01:34:34|1.662
01:34:35|1.6615
01:34:36|1.6615
01:34:37|1.6612
01:34:39|1.6607
01:34:39|1.6607
01:34:40|1.6607
01:34:41|1.6604
01:34:43|1.6604
01:34:43|1.6604
01:34:45|1.6604
01:34:45|1.6612
01:34:47|1.6612
01:34:47|1.66
01:34:48|1.66
01:34:50|1.66
01:34:51|1.66
01:34:51|1.66
01:34:52|1.66
01:34:53|1.6612
01:34:54|1.6602
01:34:56|1.6616
01:34:57|1.6616
01:34:57|1.6616
01:34:59|1.6616
01:34:59|1.6616
01:35:00|1.6605
01:35:02|1.6612
01:35:02|1.6627
01:35:03|1.6627
01:35:05|1.6632
01:35:06|1.6617
01:35:06|1.6617
01:35:07|1.6617
01:35:09|1.6609
01:35:09|1.6609
01:35:10|1.6609
01:35:11|1.6609
01:35:12|1.6599
01:35:13|1.6582
01:35:14|1.6566
01:35:16|1.655
01:35:17|1.6545
01:35:17|1.6552
01:35:19|1.6552
01:35:20|1.6544
01:35:21|1.6559
01:35:22|1.6553
01:35:23|1.6531
01:35:24|1.6549
01:35:25|1.6531
01:35:25|1.6527
01:35:26|1.654
01:35:27|1.6548
01:35:28|1.6508
01:35:29|1.651
01:35:31|1.6509
01:35:32|1.6509
01:35:33|1.6516
01:35:34|1.6512
01:35:34|1.6512
01:35:36|1.6512
01:35:36|1.6512
01:35:38|1.6508
01:35:38|1.6526
01:35:40|1.6526
01:35:41|1.6526
01:35:43|1.6535
01:35:44|1.654
01:35:44|1.6541
01:35:45|1.6541
01:35:46|1.6541
01:35:47|1.6541
01:35:49|1.6541
01:35:50|1.6538
01:35:50|1.6539
01:35:51|1.6539
01:35:53|1.6537
01:35:54|1.6528
01:35:55|1.6534
01:35:56|1.6534
01:35:56|1.6535
01:35:57|1.6528
01:35:59|1.6528
01:35:59|1.6539
01:36:01|1.6539
01:36:01|1.6532
01:36:03|1.6524
01:36:03|1.6524
01:36:05|1.6527
01:36:05|1.652
01:36:07|1.652
01:36:08|1.652
01:36:09|1.652
01:36:09|1.6513
01:36:10|1.6517
01:36:12|1.6517
01:36:13|1.652
01:36:14|1.6508
01:36:15|1.6508
01:36:16|1.6519
01:36:16|1.6537
01:36:18|1.6551
01:36:19|1.6551
01:36:20|1.6551
01:36:21|1.6569
01:36:22|1.6578
01:36:23|1.6581
01:36:23|1.6595
01:36:24|1.6595
01:36:25|1.6581
01:36:26|1.6591
01:36:27|1.6591
01:36:29|1.6589
01:36:30|1.6589
01:36:31|1.6589
01:36:32|1.6598
01:36:34|1.6598
01:36:35|1.6569
01:36:35|1.6557
01:36:36|1.6557
01:36:37|1.6557
01:36:39|1.6543
01:36:40|1.6583
01:36:40|1.6583
01:36:42|1.6583
01:36:42|1.6568
01:36:44|1.6568
01:36:45|1.6556
01:36:46|1.6535
01:36:47|1.6542
01:36:48|1.6543
01:36:49|1.6549
01:36:50|1.6549
01:36:51|1.6541
01:36:52|1.655
01:36:53|1.655
01:36:54|1.655
01:36:55|1.6535
01:36:56|1.6535
01:36:57|1.6535
01:36:58|1.6535
01:37:00|1.6535
01:37:00|1.654
01:37:01|1.6541
01:37:02|1.6533
01:37:03|1.6535
01:37:04|1.6525
01:37:05|1.6525
01:37:07|1.6536
01:37:08|1.6543
01:37:09|1.654
01:37:09|1.654
01:37:10|1.6542
01:37:12|1.655
01:37:13|1.655
01:37:13|1.655
01:37:15|1.6542
01:37:16|1.6541
01:37:18|1.6541
01:37:19|1.6541
01:37:19|1.6535
01:37:21|1.6544
01:37:21|1.6544
01:37:23|1.6544
01:37:23|1.6544
01:37:24|1.6538
01:37:25|1.6538
01:37:26|1.6538
01:37:27|1.6531
01:37:28|1.6518
01:37:29|1.6518
01:37:30|1.6518
01:37:32|1.6517
01:37:32|1.6517
01:37:33|1.6517
01:37:34|1.6528
01:37:35|1.6515
01:37:36|1.6515
01:37:37|1.6515
01:37:38|1.6514
01:37:39|1.6517
01:37:40|1.6507
01:37:41|1.6512
01:37:42|1.6512
01:37:44|1.6504
01:37:46|1.6508
01:37:47|1.6506
01:37:48|1.6497
01:37:49|1.6503
01:37:50|1.6503
01:37:51|1.6502
01:37:52|1.6499
01:37:53|1.6485
01:37:54|1.648
01:37:55|1.6474
01:37:56|1.6474
01:37:57|1.6465
01:37:58|1.6461
01:37:59|1.6478
01:38:01|1.6481
01:38:02|1.6487
01:38:02|1.6504
01:38:04|1.6513
01:38:05|1.6526
01:38:05|1.6507
01:38:06|1.6507
01:38:08|1.6516
01:38:08|1.6511
01:38:09|1.6517
01:38:10|1.6518
01:38:11|1.6518
01:38:12|1.6514
01:38:13|1.6513
01:38:14|1.6504
01:38:15|1.6504
01:38:16|1.6511
01:38:17|1.6511
01:38:19|1.6514
01:38:20|1.6514
01:38:20|1.6514
01:38:21|1.6514
01:38:22|1.6514
01:38:24|1.6494
01:38:25|1.6494
01:38:25|1.6497
01:38:26|1.6498
01:38:27|1.6505
01:38:29|1.6505
01:38:29|1.6512
01:38:30|1.6516
01:38:32|1.6501
01:38:32|1.6501
01:38:33|1.6501
01:38:34|1.6501
01:38:35|1.6501
01:38:37|1.6501
01:38:37|1.6494
01:38:39|1.6494
01:38:40|1.6494
01:38:41|1.649
01:38:41|1.649
01:38:43|1.6499
01:38:43|1.6504
01:38:45|1.6497
01:38:46|1.6491
01:38:47|1.6491
01:38:48|1.6482
01:38:49|1.6482
01:38:50|1.6482
01:38:52|1.6482
01:38:53|1.6507
01:38:54|1.6509
01:38:55|1.6507
01:38:56|1.6492
01:38:57|1.6492
01:38:58|1.6492
01:38:59|1.6494
01:39:00|1.6494
01:39:01|1.6494
01:39:02|1.6494
01:39:03|1.6494
01:39:04|1.6494
01:39:05|1.6494
01:39:06|1.65
01:39:07|1.65
01:39:08|1.65
01:39:09|1.6461
01:39:10|1.6447
01:39:11|1.6439
01:39:12|1.6426
01:39:13|1.6426
01:39:14|1.6438
01:39:15|1.6438
01:39:16|1.6444
01:39:17|1.6435
01:39:18|1.6435
01:39:19|1.6426
01:39:20|1.6422
01:39:21|1.6422
01:39:22|1.6422
01:39:23|1.6388
01:39:24|1.6388
01:39:25|1.6392
01:39:26|1.6367
01:39:27|1.6374
01:39:28|1.6369
01:39:30|1.6364
01:39:30|1.6372
01:39:31|1.6372
01:39:32|1.6372
01:39:33|1.6358
01:39:34|1.6358
01:39:35|1.6364
01:39:36|1.636
01:39:37|1.6359
01:39:39|1.6357
01:39:39|1.6361
01:39:40|1.6363
01:39:41|1.6365
01:39:42|1.6366
01:39:44|1.6368
01:39:44|1.6368
01:39:46|1.637
01:39:48|1.637
01:39:48|1.637
01:39:49|1.6369
01:39:50|1.6368
01:39:52|1.6374
01:39:52|1.637
01:39:53|1.6382
01:39:55|1.6382
01:39:55|1.6366
01:39:57|1.6366
01:39:58|1.6366
01:39:59|1.6366
01:40:00|1.6366
01:40:01|1.6367
01:40:02|1.6375
01:40:03|1.6383
01:40:04|1.6377
01:40:06|1.6375
01:40:07|1.6373
01:40:07|1.6367
01:40:09|1.6367
01:40:09|1.6347
01:40:10|1.6343
01:40:12|1.6348
01:40:13|1.6343
01:40:13|1.6343
01:40:14|1.6343
01:40:15|1.6352
01:40:16|1.6349
01:40:17|1.6352
01:40:19|1.6329
01:40:19|1.6323
01:40:20|1.6322
01:40:22|1.6313
01:40:23|1.6318
01:40:24|1.6307
01:40:24|1.6311
01:40:26|1.6313
01:40:26|1.6313
01:40:28|1.6308
01:40:28|1.63
01:40:30|1.63
01:40:31|1.6304
01:40:31|1.6318
01:40:33|1.6327
01:40:33|1.6326
01:40:35|1.6315
01:40:35|1.6311
01:40:36|1.631
01:40:37|1.631
01:40:39|1.6317
01:40:40|1.6306
01:40:40|1.6312
01:40:42|1.6322
01:40:43|1.6322
01:40:44|1.6322
01:40:45|1.6322
01:40:46|1.6312
01:40:48|1.6312
01:40:49|1.6309
01:40:50|1.6309
01:40:51|1.6311
01:40:53|1.6311
01:40:54|1.6301
01:40:54|1.6298
01:40:55|1.6298
01:40:57|1.6309
01:40:58|1.63
01:40:59|1.63
01:41:00|1.63
01:41:00|1.63
01:41:02|1.6294
01:41:03|1.6305
01:41:04|1.6291
01:41:05|1.6289
01:41:06|1.6292
01:41:07|1.6285
01:41:08|1.6283
01:41:09|1.629
01:41:10|1.6284
01:41:12|1.63
01:41:12|1.63
01:41:14|1.6294
01:41:15|1.6309
01:41:15|1.6308
01:41:16|1.6327
01:41:18|1.6327
01:41:19|1.6326
01:41:19|1.6324
01:41:20|1.6324
01:41:22|1.6326
01:41:23|1.6326
01:41:23|1.6313
01:41:24|1.6305
01:41:25|1.6305
01:41:27|1.6328
01:41:27|1.6333
01:41:29|1.6324
01:41:29|1.6313
01:41:31|1.6313
01:41:31|1.6323
01:41:32|1.6335
01:41:33|1.6343
01:41:35|1.6344
01:41:36|1.6344
01:41:36|1.6354
01:41:38|1.6359
01:41:39|1.6382
01:41:39|1.6383
01:41:41|1.6391
01:41:42|1.6386
01:41:43|1.6393
01:41:44|1.6387
01:41:45|1.6387
01:41:46|1.6381
01:41:47|1.6381
01:41:49|1.6371
01:41:50|1.6369
01:41:50|1.6361
01:41:51|1.6346
01:41:52|1.6358
01:41:54|1.6363
01:41:55|1.6379
01:41:56|1.6349
01:41:58|1.6337
01:41:59|1.6337
01:41:59|1.6337
01:42:00|1.6344
01:42:01|1.6352
01:42:02|1.6352
01:42:03|1.6351
01:42:04|1.6351
01:42:05|1.6351
01:42:06|1.6358
01:42:07|1.6356
01:42:09|1.6355
01:42:10|1.6355
01:42:11|1.6351
01:42:12|1.6346
01:42:13|1.6356
01:42:14|1.6353
01:42:14|1.6354
01:42:16|1.6351
01:42:17|1.6351
01:42:18|1.6343
01:42:19|1.6341
01:42:20|1.6338
01:42:21|1.6338
01:42:22|1.632
01:42:23|1.6325
01:42:24|1.6325
01:42:25|1.6319
01:42:26|1.6319
01:42:27|1.6322
01:42:28|1.6322
01:42:29|1.6322
01:42:30|1.6328
01:42:31|1.6328
01:42:32|1.6328
01:42:33|1.6328
01:42:34|1.6328
01:42:35|1.6319
01:42:36|1.6319
01:42:37|1.6306
01:42:38|1.6306
01:42:39|1.6309
01:42:40|1.6305
01:42:41|1.6305
01:42:42|1.632
01:42:43|1.6321
01:42:44|1.6313
01:42:45|1.6324
01:42:46|1.6326
01:42:47|1.6326
01:42:48|1.6327
01:42:50|1.6338
01:42:50|1.6338
01:42:52|1.6338
01:42:53|1.6338
01:42:54|1.6338
01:42:55|1.6324
01:42:56|1.6319
01:42:58|1.6319
01:42:59|1.6316
01:43:00|1.6323
01:43:01|1.6309
01:43:01|1.6309
01:43:03|1.631
01:43:03|1.6296
01:43:05|1.6296
01:43:06|1.6293
01:43:07|1.6289
01:43:08|1.6288
01:43:10|1.6295
01:43:10|1.6295
01:43:12|1.6297
01:43:13|1.6297
01:43:14|1.6297
01:43:15|1.6296
01:43:16|1.6296
01:43:17|1.6296
01:43:18|1.6296
01:43:19|1.6298
01:43:20|1.6297
01:43:21|1.6304
01:43:22|1.6304
01:43:23|1.6304
01:43:24|1.6304
01:43:25|1.6293
01:43:26|1.6293
01:43:27|1.6293
01:43:28|1.6287
01:43:29|1.6299
01:43:30|1.6299
01:43:31|1.6299
01:43:32|1.6289
01:43:33|1.6294
01:43:35|1.6294
01:43:35|1.6294
01:43:36|1.6295
01:43:38|1.6294
01:43:38|1.6294
01:43:40|1.6294
01:43:40|1.6293
01:43:42|1.6293
01:43:42|1.629
01:43:43|1.629
01:43:44|1.629
01:43:46|1.6285
01:43:47|1.6292
01:43:47|1.6292
01:43:48|1.6292
01:43:50|1.6292
01:43:50|1.6292
01:43:52|1.63
01:43:54|1.6285
01:43:55|1.6285
01:43:56|1.628
01:43:57|1.628
01:43:58|1.6271
01:43:59|1.6283
01:44:00|1.6283
01:44:01|1.6283
01:44:03|1.6275
01:44:04|1.628
01:44:04|1.628
01:44:05|1.628
01:44:06|1.6281
01:44:08|1.6281
01:44:09|1.6281
01:44:10|1.6285
01:44:11|1.6281
01:44:12|1.629
01:44:13|1.629
01:44:14|1.629
01:44:14|1.629
01:44:16|1.629
01:44:16|1.6298
01:44:18|1.6302
01:44:19|1.6314
01:44:20|1.63
01:44:20|1.63
01:44:22|1.63
01:44:23|1.6294
01:44:24|1.6294
01:44:25|1.6294
01:44:26|1.6289
01:44:27|1.6291
01:44:28|1.6291
01:44:29|1.6295
01:44:29|1.6295
01:44:31|1.6303
01:44:31|1.6307
01:44:33|1.63
01:44:34|1.6301
01:44:35|1.6314
01:44:36|1.6314
01:44:37|1.6317
01:44:38|1.6322
01:44:39|1.6363
01:44:40|1.634
01:44:41|1.6341
01:44:42|1.6355
01:44:44|1.6358
01:44:44|1.6358
01:44:46|1.6354
01:44:46|1.6354
01:44:47|1.6354
01:44:49|1.6369
01:44:49|1.6369
01:44:51|1.638
01:44:53|1.638
01:44:53|1.638
01:44:55|1.6372
01:44:56|1.6377
01:44:57|1.6377
01:44:58|1.6373
01:44:59|1.6378
01:44:59|1.6355
01:45:01|1.6355
01:45:02|1.6346
01:45:03|1.6346
01:45:04|1.6349
01:45:05|1.6349
01:45:06|1.6348
01:45:07|1.6344
01:45:07|1.6352
01:45:09|1.6351
01:45:10|1.6355
01:45:11|1.6354
01:45:11|1.6354
01:45:13|1.6375
01:45:14|1.6385
01:45:15|1.6389
01:45:16|1.6385
01:45:17|1.6385
01:45:18|1.6385
01:45:19|1.6372
01:45:20|1.6379
01:45:21|1.6378
01:45:22|1.638
01:45:23|1.638
01:45:24|1.637
01:45:25|1.637
01:45:26|1.6368
01:45:27|1.6367
01:45:28|1.6367
01:45:29|1.637
01:45:30|1.6375
01:45:31|1.6375
01:45:32|1.6375
01:45:33|1.6379
01:45:34|1.6389
01:45:35|1.6388
01:45:36|1.6417
01:45:37|1.6419
01:45:38|1.6425
01:45:39|1.6429
01:45:40|1.6424
01:45:41|1.6428
01:45:42|1.6438
01:45:43|1.6438
01:45:44|1.6442
01:45:45|1.6449
01:45:46|1.645
01:45:47|1.6463
01:45:48|1.6447
01:45:49|1.6454
01:45:50|1.6465
01:45:51|1.6458
01:45:53|1.6463
01:45:54|1.6462
01:45:54|1.6462
01:45:56|1.6453
01:45:56|1.6435
01:45:58|1.6424
01:45:59|1.6416
01:46:00|1.6423
01:46:01|1.6424
01:46:02|1.6414
01:46:03|1.6423
01:46:04|1.6424
01:46:05|1.6425
01:46:06|1.6428
01:46:07|1.6423
01:46:08|1.6423
01:46:09|1.6423
01:46:10|1.6423
01:46:11|1.6427
01:46:12|1.6426
01:46:13|1.6425
01:46:14|1.6433
01:46:15|1.644
01:46:17|1.6442
01:46:18|1.6442
01:46:18|1.6464
01:46:20|1.6471
01:46:20|1.6462
01:46:21|1.6462
01:46:23|1.6461
01:46:23|1.6463
01:46:24|1.648
01:46:25|1.6475
01:46:27|1.6479
01:46:27|1.65
01:46:29|1.6496
01:46:30|1.6494
01:46:30|1.6502
01:46:32|1.6504
01:46:32|1.6504
01:46:33|1.651
01:46:34|1.6514
01:46:36|1.6513
01:46:36|1.6527
01:46:37|1.6514
01:46:38|1.6498
01:46:39|1.6485
01:46:40|1.6485
01:46:42|1.6485
01:46:42|1.6465
01:46:43|1.6481
01:46:45|1.6471
01:46:46|1.6471
01:46:46|1.6457
01:46:47|1.6457
01:46:48|1.646
01:46:49|1.646
01:46:50|1.6462
01:46:51|1.6464
01:46:52|1.6457
01:46:53|1.6461
01:46:54|1.6461
01:46:56|1.648
01:46:57|1.6484
01:46:58|1.6479
01:46:58|1.6479
01:46:59|1.6479
01:47:01|1.6472
01:47:01|1.6475
01:47:03|1.6468
01:47:04|1.6468
01:47:06|1.6491
01:47:06|1.6487
01:47:07|1.6507
01:47:08|1.6508
01:47:09|1.6508
01:47:10|1.6508
01:47:11|1.6508
01:47:12|1.6519
01:47:14|1.6524
01:47:14|1.6519
01:47:15|1.6519
01:47:16|1.6504
01:47:17|1.6504
01:47:19|1.6495
01:47:19|1.6495
01:47:20|1.6495
01:47:21|1.6495
01:47:22|1.6481
01:47:24|1.6477
01:47:24|1.6477
01:47:25|1.648
01:47:26|1.648
01:47:27|1.647
01:47:29|1.647
01:47:29|1.6465
01:47:30|1.6465
01:47:32|1.646
01:47:33|1.6466
01:47:34|1.6467
01:47:34|1.6471
01:47:35|1.6471
01:47:37|1.6455
01:47:37|1.6455
01:47:39|1.6459
01:47:40|1.6459
01:47:40|1.6459
01:47:42|1.6471
01:47:42|1.6475
01:47:44|1.648
01:47:45|1.648
01:47:46|1.648
01:47:47|1.648
01:47:48|1.648
01:47:49|1.648
01:47:49|1.648
01:47:50|1.648
01:47:51|1.648
01:47:52|1.648
01:47:54|1.6473
01:47:55|1.6473
01:47:56|1.6466
01:47:57|1.6466
01:47:58|1.6466
01:47:58|1.6466
01:48:00|1.6466
01:48:01|1.6466
01:48:02|1.6481
01:48:02|1.6491
01:48:04|1.6511
01:48:05|1.6511
01:48:06|1.6513
01:48:07|1.6507
01:48:07|1.6507
01:48:09|1.6507
01:48:10|1.6507
01:48:11|1.6507
01:48:12|1.65
01:48:13|1.6498
01:48:14|1.648
01:48:15|1.648
01:48:16|1.6472
01:48:17|1.6469
01:48:18|1.646
01:48:19|1.646
01:48:20|1.6461
01:48:21|1.6461
01:48:22|1.6461
01:48:23|1.6455
01:48:24|1.6457
01:48:25|1.6457
01:48:26|1.6462
01:48:27|1.6462
01:48:28|1.6461
01:48:29|1.6461
01:48:30|1.6461
01:48:31|1.645
01:48:33|1.645
01:48:33|1.6454
01:48:34|1.6454
01:48:35|1.6446
01:48:36|1.6446
01:48:38|1.6438
01:48:38|1.6433
01:48:40|1.6433
01:48:40|1.6433
01:48:42|1.6437
01:48:42|1.6447
01:48:44|1.6452
01:48:45|1.6452
01:48:45|1.6456
01:48:47|1.6456
01:48:48|1.6461
01:48:48|1.6461
01:48:49|1.6464
01:48:50|1.6455
01:48:51|1.6461
01:48:52|1.6461
01:48:53|1.6461
01:48:55|1.6461
01:48:56|1.6461
01:48:58|1.6461
01:48:59|1.6461
01:49:00|1.6461
01:49:01|1.6461
01:49:02|1.6461
01:49:03|1.6461
01:49:04|1.6451
01:49:05|1.6451
01:49:06|1.6466
01:49:07|1.6455
01:49:08|1.6451
01:49:09|1.6451
01:49:10|1.6451
01:49:11|1.6439
01:49:12|1.644
01:49:13|1.644
01:49:14|1.6429
01:49:15|1.6422
01:49:16|1.6422
01:49:17|1.6422
01:49:18|1.6437
01:49:19|1.6449
01:49:20|1.6442
01:49:21|1.6437
01:49:22|1.645
01:49:23|1.6451
01:49:25|1.6455
01:49:25|1.6469
01:49:26|1.645
01:49:27|1.644
01:49:28|1.643
01:49:29|1.6432
01:49:30|1.6431
01:49:31|1.6419
01:49:32|1.6419
01:49:33|1.6419
01:49:35|1.6418
01:49:35|1.6418
01:49:36|1.6418
01:49:37|1.6418
01:49:39|1.6418
01:49:39|1.6418
01:49:40|1.6416
01:49:41|1.6414
01:49:42|1.6414
01:49:44|1.6432
01:49:44|1.6432
01:49:46|1.6419
01:49:46|1.6415
01:49:47|1.6414
01:49:48|1.6414
01:49:50|1.6417
01:49:50|1.6424
01:49:51|1.6425
01:49:53|1.6425
01:49:54|1.6425
01:49:54|1.6425
01:49:56|1.6426
01:49:58|1.6439
01:49:59|1.6437
01:49:59|1.6445
01:50:01|1.6445
01:50:01|1.6448
01:50:03|1.6447
01:50:04|1.645
01:50:05|1.6455
01:50:06|1.6472
01:50:07|1.6477
01:50:08|1.6477
01:50:09|1.6454
01:50:10|1.6453
01:50:11|1.6453
01:50:12|1.6457
01:50:13|1.6451
01:50:14|1.6451
01:50:15|1.6463
01:50:16|1.6463
01:50:17|1.6459
01:50:18|1.6459
01:50:19|1.6469
01:50:20|1.6469
01:50:21|1.6454
01:50:22|1.6454
01:50:23|1.6454
01:50:24|1.6454
01:50:25|1.645
01:50:26|1.645
01:50:27|1.645
01:50:28|1.6431
01:50:29|1.6431
01:50:30|1.643
01:50:31|1.643
01:50:32|1.6437
01:50:33|1.6437
01:50:34|1.6451
01:50:35|1.6438
01:50:36|1.6438
01:50:37|1.6438
01:50:38|1.6438
01:50:40|1.6438
01:50:40|1.643
01:50:41|1.643
01:50:42|1.643
01:50:43|1.643
01:50:44|1.643
01:50:45|1.643
01:50:46|1.643
01:50:47|1.6448
01:50:49|1.6448
01:50:50|1.6448
01:50:50|1.6472
01:50:51|1.6472
01:50:52|1.6472
01:50:53|1.6467
01:50:54|1.6467
01:50:55|1.6476
01:50:57|1.6487
01:50:58|1.6485
01:50:59|1.6479
01:51:00|1.6479
01:51:01|1.6478
01:51:02|1.6491
01:51:03|1.6487
01:51:04|1.6495
01:51:05|1.6493
01:51:06|1.6493
01:51:07|1.6485
01:51:08|1.6474
01:51:09|1.6474
01:51:10|1.6474
01:51:11|1.6474
01:51:12|1.6474
01:51:13|1.6474
01:51:15|1.6478
01:51:16|1.6478
01:51:17|1.6454
01:51:18|1.6453
01:51:18|1.6468
01:51:19|1.6468
01:51:20|1.6476
01:51:22|1.6476
01:51:22|1.6476
01:51:24|1.6476
01:51:24|1.6482
01:51:26|1.6483
01:51:27|1.6476
01:51:27|1.6475
01:51:28|1.6475
01:51:29|1.6475
01:51:30|1.6475
01:51:31|1.6489
01:51:32|1.6484
01:51:33|1.6484
01:51:34|1.6499
01:51:36|1.651
01:51:36|1.6511
01:51:37|1.6506
01:51:38|1.6506
01:51:39|1.6525
01:51:40|1.6525
01:51:41|1.652
01:51:43|1.652
01:51:43|1.6519
01:51:44|1.6519
01:51:46|1.6519
01:51:47|1.6515
01:51:48|1.6515
01:51:49|1.6515
01:51:50|1.651
01:51:52|1.6513
01:51:52|1.6503
01:51:53|1.6496
01:51:54|1.6499
01:51:56|1.6507
01:51:56|1.6493
01:51:58|1.6493
01:52:00|1.6493
01:52:00|1.6477
01:52:01|1.6477
01:52:03|1.6496
01:52:03|1.6504
01:52:05|1.6507
01:52:05|1.6507
01:52:07|1.6513
01:52:08|1.6503
01:52:09|1.6503
01:52:10|1.6503
01:52:11|1.6496
01:52:12|1.6501
01:52:13|1.6501
01:52:14|1.6501
01:52:15|1.6501
01:52:16|1.6501
01:52:17|1.6501
01:52:18|1.6501
01:52:19|1.6501
01:52:20|1.6501
01:52:21|1.6501
01:52:22|1.6486
01:52:23|1.6494
01:52:24|1.6494
01:52:25|1.6494
01:52:26|1.6508
01:52:27|1.6515
01:52:28|1.6515
01:52:29|1.6515
01:52:30|1.6515
01:52:31|1.6515
01:52:32|1.6515
01:52:33|1.6515
01:52:34|1.6515
01:52:35|1.6515
01:52:36|1.6515
01:52:37|1.6515
01:52:38|1.6515
01:52:39|1.6515
01:52:41|1.6507
01:52:42|1.6507
01:52:42|1.6507
01:52:43|1.6507
01:52:44|1.6507
01:52:45|1.6515
01:52:46|1.6522
01:52:47|1.6522
01:52:49|1.6517
01:52:49|1.6517
01:52:50|1.6517
01:52:51|1.6517
01:52:52|1.6527
01:52:54|1.6539
01:52:54|1.6539
01:52:55|1.6529
01:52:56|1.6525
01:52:57|1.6525
01:52:59|1.6525
01:53:01|1.6534
01:53:01|1.6534
01:53:02|1.6534
01:53:04|1.6534
01:53:05|1.6541
01:53:05|1.6541
01:53:07|1.6541
01:53:08|1.6541
01:53:09|1.6542
01:53:10|1.6542
01:53:11|1.6539
01:53:12|1.6517
01:53:13|1.6517
01:53:14|1.6527
01:53:15|1.6512
01:53:16|1.6504
01:53:17|1.6502
01:53:18|1.6502
01:53:19|1.6496
01:53:20|1.6496
01:53:21|1.6496
01:53:22|1.6496
01:53:23|1.6496
01:53:24|1.6496
01:53:25|1.6496
01:53:26|1.6496
01:53:27|1.6489
01:53:28|1.6489
01:53:29|1.6489
01:53:30|1.6488
01:53:32|1.6488
01:53:32|1.6487
01:53:33|1.6487
01:53:35|1.6492
01:53:35|1.6492
01:53:37|1.6492
01:53:37|1.6492
01:53:38|1.6491
01:53:39|1.6491
01:53:40|1.6491
01:53:41|1.6482
01:53:42|1.6482
01:53:43|1.6482
01:53:44|1.6479
01:53:45|1.6479
01:53:47|1.6475
01:53:47|1.6458
01:53:49|1.6458
01:53:49|1.6464
01:53:50|1.6466
01:53:51|1.6472
01:53:53|1.6487
01:53:54|1.6487
01:53:55|1.6486
01:53:56|1.6486
01:53:56|1.6482
01:53:58|1.6482
01:53:59|1.6482
01:54:00|1.6492
01:54:02|1.6495
01:54:02|1.65
01:54:04|1.65
01:54:04|1.6508
01:54:06|1.6521
01:54:06|1.6532
01:54:08|1.6512
01:54:09|1.6506
01:54:10|1.6506
01:54:11|1.6506
01:54:12|1.6507
01:54:13|1.6507
01:54:14|1.6506
01:54:15|1.6504
01:54:15|1.6498
01:54:17|1.6504
01:54:18|1.6504
01:54:19|1.6504
01:54:20|1.6494
01:54:21|1.6487
01:54:22|1.6487
01:54:23|1.6483
01:54:24|1.6483
01:54:25|1.6483
01:54:26|1.6483
01:54:27|1.6483
01:54:28|1.6489
01:54:29|1.6484
01:54:30|1.6464
01:54:31|1.6464
01:54:32|1.6464
01:54:33|1.646
01:54:34|1.646
01:54:35|1.646
01:54:36|1.646
01:54:37|1.646
01:54:38|1.645
01:54:39|1.6447
01:54:40|1.6447
01:54:41|1.645
01:54:42|1.645
01:54:43|1.645
01:54:44|1.6446
01:54:45|1.6457
01:54:46|1.6457
01:54:47|1.6457
01:54:49|1.6457
01:54:49|1.6472
01:54:50|1.6479
01:54:51|1.6479
01:54:52|1.6482
01:54:54|1.6482
01:54:54|1.6482
01:54:56|1.6482
01:54:57|1.6472
01:54:57|1.6472
01:54:59|1.6472
01:55:00|1.6475
01:55:02|1.6475
01:55:02|1.6468
01:55:03|1.6479
01:55:05|1.6478
01:55:05|1.6459
01:55:06|1.6452
01:55:07|1.646
01:55:08|1.6467
01:55:09|1.6467
01:55:11|1.6467
01:55:12|1.6466
01:55:13|1.6458
01:55:13|1.6458
01:55:15|1.6455
01:55:15|1.6459
01:55:16|1.645
01:55:17|1.6444
01:55:18|1.6444
01:55:19|1.6442
01:55:21|1.6442
01:55:22|1.6428
01:55:23|1.6427
01:55:24|1.6435
01:55:24|1.6427
01:55:26|1.6434
01:55:27|1.6448
01:55:27|1.6446
01:55:28|1.6446
01:55:29|1.6446
01:55:30|1.6446
01:55:32|1.6446
01:55:33|1.6446
01:55:33|1.6446
01:55:35|1.6446
01:55:36|1.6441
01:55:37|1.6441
01:55:39|1.6451
01:55:39|1.6458
01:55:40|1.644
01:55:41|1.6436
01:55:42|1.6436
01:55:43|1.6445
01:55:44|1.6445
01:55:46|1.6445
01:55:46|1.6436
01:55:47|1.6436
01:55:48|1.6424
01:55:49|1.6424
01:55:50|1.6428
01:55:51|1.6428
01:55:53|1.6428
01:55:53|1.6415
01:55:54|1.6415
01:55:55|1.6415
01:55:56|1.6415
01:55:57|1.641
01:55:58|1.641
01:55:59|1.6411
01:56:00|1.6402
01:56:01|1.6402
01:56:03|1.6402
01:56:04|1.6402
01:56:05|1.6403
01:56:06|1.6408
01:56:07|1.6408
01:56:08|1.6408
01:56:09|1.64
01:56:10|1.64
01:56:10|1.6397
01:56:12|1.6402
01:56:13|1.6402
01:56:13|1.6402
01:56:15|1.6402
01:56:16|1.6396
01:56:17|1.6393
01:56:17|1.6393
01:56:19|1.6393
01:56:20|1.6405
01:56:20|1.6405
01:56:22|1.6405
01:56:23|1.6405
01:56:24|1.6404
01:56:25|1.6404
01:56:26|1.6405
01:56:27|1.6415
01:56:28|1.6415
01:56:29|1.6419
01:56:30|1.6419
01:56:31|1.6415
01:56:32|1.6415
01:56:33|1.6415
01:56:34|1.6415
01:56:35|1.6415
01:56:36|1.6415
01:56:37|1.6399
01:56:38|1.6399
01:56:39|1.6399
01:56:40|1.6401
01:56:41|1.6401
01:56:42|1.6401
01:56:43|1.6401
01:56:44|1.6401
01:56:45|1.6389
01:56:46|1.6387
01:56:47|1.638
01:56:48|1.6377
01:56:49|1.6377
01:56:50|1.6386
01:56:51|1.6386
01:56:52|1.6387
01:56:53|1.6405
01:56:54|1.6409
01:56:55|1.6409
01:56:56|1.6415
01:56:57|1.6415
01:56:58|1.6415
01:56:59|1.6415
01:57:00|1.6415
01:57:01|1.643
01:57:02|1.642
01:57:04|1.642
01:57:04|1.642
01:57:06|1.642
01:57:07|1.642
01:57:08|1.6421
01:57:08|1.642
01:57:10|1.642
01:57:10|1.642
01:57:12|1.6429
01:57:13|1.6422
01:57:14|1.6422
01:57:15|1.6422
01:57:15|1.6422
01:57:17|1.6422
01:57:18|1.6422
01:57:19|1.6422
01:57:20|1.6412
01:57:20|1.6412
01:57:22|1.6412
01:57:23|1.6412
01:57:24|1.6425
01:57:25|1.6431
01:57:26|1.6431
01:57:27|1.6431
01:57:28|1.6431
01:57:29|1.6431
01:57:30|1.6431
01:57:31|1.6431
01:57:32|1.6435
01:57:33|1.6435
01:57:34|1.6435
01:57:35|1.6431
01:57:36|1.6431
01:57:37|1.6445
01:57:38|1.6445
01:57:39|1.6445
01:57:40|1.646
01:57:41|1.646
01:57:42|1.6462
01:57:43|1.6462
01:57:44|1.6462
01:57:45|1.6432
01:57:46|1.6432
01:57:47|1.644
01:57:48|1.644
01:57:49|1.644
01:57:50|1.6444
01:57:51|1.6444
01:57:52|1.6444
01:57:53|1.6444
01:57:54|1.6434
01:57:55|1.6434
01:57:56|1.6422
01:57:57|1.6422
01:57:58|1.6424
01:57:59|1.6427
01:58:00|1.642
01:58:01|1.643
01:58:03|1.6419
01:58:03|1.6424
01:58:05|1.6423
01:58:06|1.6444
01:58:07|1.6432
01:58:08|1.6432
01:58:09|1.6432
01:58:10|1.6432
01:58:11|1.6432
01:58:12|1.6425
01:58:13|1.6419
01:58:14|1.6407
01:58:16|1.6407
01:58:16|1.6405
01:58:17|1.6404
01:58:18|1.6404
01:58:20|1.6404
01:58:20|1.6404
01:58:21|1.6404
01:58:23|1.6405
01:58:23|1.6403
01:58:25|1.6403
01:58:26|1.6403
01:58:27|1.6403
01:58:27|1.6403
01:58:28|1.6403
01:58:29|1.6403
01:58:30|1.6403
01:58:31|1.6392
01:58:32|1.6392
01:58:33|1.6384
01:58:35|1.6384
01:58:35|1.6384
01:58:37|1.6384
01:58:38|1.6384
01:58:38|1.6384
01:58:40|1.6379
01:58:40|1.6373
01:58:42|1.6371
01:58:43|1.6371
01:58:44|1.6365
01:58:45|1.6365
01:58:46|1.6355
01:58:47|1.6355
01:58:47|1.6353
01:58:49|1.6365
01:58:50|1.6373
01:58:50|1.6373
01:58:51|1.6373
01:58:53|1.6373
01:58:53|1.6368
01:58:55|1.6368
01:58:56|1.6368
01:58:57|1.6368
01:58:57|1.6368
01:58:59|1.6368
01:59:00|1.6368
01:59:00|1.6364
01:59:01|1.6367
01:59:03|1.6372
01:59:04|1.6354
01:59:06|1.638
01:59:07|1.638
01:59:07|1.638
01:59:08|1.638
01:59:09|1.6373
01:59:10|1.6373
01:59:11|1.6373
01:59:13|1.6373
01:59:14|1.6373
01:59:14|1.6373
01:59:15|1.6373
01:59:17|1.6376
01:59:18|1.6372
01:59:19|1.6372
01:59:20|1.6375
01:59:21|1.6375
01:59:22|1.6375
01:59:23|1.6375
01:59:24|1.6375
01:59:25|1.6375
01:59:26|1.637
01:59:27|1.6368
01:59:29|1.6368
01:59:30|1.6368
01:59:31|1.6381
01:59:32|1.6381
01:59:32|1.6381
01:59:33|1.6381
01:59:34|1.6384
01:59:35|1.6384
01:59:36|1.6389
01:59:37|1.6389
01:59:38|1.6389
01:59:40|1.6386
01:59:40|1.6386
01:59:41|1.6386
01:59:42|1.6378
01:59:43|1.6378
01:59:44|1.6389
01:59:45|1.6387
01:59:47|1.6388
01:59:47|1.6388
01:59:48|1.6388
01:59:49|1.6388
01:59:50|1.6388
01:59:51|1.6388
01:59:52|1.6399
01:59:53|1.6399
01:59:54|1.6399
01:59:55|1.6399
01:59:56|1.6399
01:59:57|1.6402
01:59:58|1.6402
01:59:59|1.6402
02:00:00|1.6402
02:00:01|1.6409
02:00:02|1.6409
02:00:03|1.6417
02:00:04|1.6396
02:00:06|1.6389
02:00:07|1.638
02:00:09|1.638
02:00:10|1.638
02:00:11|1.6387
02:00:12|1.6386
02:00:13|1.6376
02:00:14|1.6346
02:00:14|1.6328
02:00:16|1.634
02:00:17|1.6312
02:00:18|1.632
02:00:19|1.632
02:00:20|1.6307
02:00:21|1.6307
02:00:22|1.6301
02:00:23|1.6307
02:00:24|1.6304
02:00:25|1.6299
02:00:26|1.6309
02:00:27|1.6309
02:00:28|1.6299
02:00:30|1.63
02:00:30|1.63
02:00:32|1.6309
02:00:33|1.6309
02:00:34|1.6297
02:00:34|1.6292
02:00:36|1.6294
02:00:36|1.6295
02:00:37|1.6285
02:00:39|1.6293
02:00:40|1.6297
02:00:40|1.6294
02:00:41|1.6304
02:00:43|1.6297
02:00:43|1.63
02:00:45|1.6276
02:00:45|1.6275
02:00:46|1.6275
02:00:48|1.6276
02:00:48|1.6276
02:00:50|1.6275
02:00:50|1.6275
02:00:51|1.6275
02:00:52|1.6281
02:00:54|1.6274
02:00:55|1.6274
02:00:56|1.6274
02:00:57|1.6274
02:00:57|1.6274
02:00:59|1.628
02:01:00|1.6268
02:01:01|1.6265
02:01:01|1.6272
02:01:03|1.6272
02:01:04|1.627
02:01:05|1.627
02:01:06|1.627
02:01:08|1.627
02:01:08|1.6265
02:01:10|1.6268
02:01:11|1.6268
02:01:12|1.627
02:01:13|1.627
02:01:14|1.627
02:01:15|1.6272
02:01:16|1.6272
02:01:17|1.6283
02:01:17|1.6273
02:01:19|1.6273
02:01:19|1.628
02:01:21|1.628
02:01:22|1.6288
02:01:22|1.6263
02:01:24|1.6247
02:01:26|1.6244
02:01:27|1.6244
02:01:28|1.6242
02:01:28|1.6236
02:01:29|1.6245
02:01:31|1.6252
02:01:31|1.6252
02:01:33|1.6247
02:01:33|1.6247
02:01:34|1.6247
02:01:35|1.6256
02:01:36|1.6256
02:01:38|1.6256
02:01:39|1.6252
02:01:40|1.6252
02:01:41|1.6261
02:01:42|1.6244
02:01:43|1.6244
02:01:44|1.6255
02:01:45|1.6255
02:01:46|1.6258
02:01:47|1.6258
02:01:48|1.6258
02:01:49|1.6258
02:01:50|1.6258
02:01:51|1.6258
02:01:52|1.6258
02:01:53|1.6258
02:01:55|1.6258
02:01:55|1.6258
02:01:56|1.625
02:01:57|1.625
02:01:58|1.624
02:02:00|1.624
02:02:00|1.624
02:02:02|1.6241
02:02:02|1.6241
02:02:04|1.6245
02:02:05|1.6248
02:02:06|1.6248
02:02:07|1.6242
02:02:08|1.6233
02:02:09|1.6233
02:02:10|1.6233
02:02:11|1.624
02:02:12|1.624
02:02:13|1.6227
02:02:14|1.6227
02:02:15|1.6226
02:02:16|1.6226
02:02:18|1.6221
02:02:19|1.6221
02:02:19|1.6221
02:02:21|1.6221
02:02:22|1.6221
02:02:22|1.6226
02:02:24|1.6219
02:02:24|1.6227
02:02:25|1.6227
02:02:26|1.6222
02:02:28|1.6222
02:02:28|1.6222
02:02:29|1.6232
02:02:31|1.6232
02:02:32|1.6229
02:02:32|1.6231
02:02:34|1.6231
02:02:34|1.6231
02:02:36|1.6231
02:02:37|1.6229
02:02:38|1.6211
02:02:39|1.6211
02:02:40|1.6206
02:02:41|1.6206
02:02:42|1.6203
02:02:43|1.6203
02:02:44|1.6203
02:02:45|1.6207
02:02:46|1.6226
02:02:47|1.6226
02:02:48|1.6226
02:02:49|1.6232
02:02:50|1.6232
02:02:51|1.6228
02:02:52|1.6228
02:02:53|1.6228
02:02:54|1.6227
02:02:55|1.6237
02:02:56|1.6247
02:02:57|1.6275
02:02:58|1.6275
02:02:59|1.6266
02:03:00|1.6279
02:03:01|1.6278
02:03:02|1.6295
02:03:03|1.6297
02:03:04|1.6302
02:03:05|1.6302
02:03:06|1.6297
02:03:07|1.6311
02:03:08|1.6307
02:03:10|1.6294
02:03:10|1.6297
02:03:12|1.6297
02:03:12|1.6297
02:03:14|1.6297
02:03:15|1.63
02:03:17|1.6306
02:03:18|1.6306
02:03:19|1.6306
02:03:20|1.6306
02:03:21|1.6311
02:03:22|1.6318
02:03:23|1.6318
02:03:24|1.6318
02:03:25|1.6337
02:03:26|1.6333
02:03:26|1.6343
02:03:28|1.6358
02:03:29|1.6358
02:03:30|1.6355
02:03:31|1.6355
02:03:32|1.636
02:03:33|1.636
02:03:34|1.636
02:03:35|1.6361
02:03:36|1.6375
02:03:37|1.6387
02:03:38|1.6385
02:03:39|1.6401
02:03:40|1.6419
02:03:41|1.6428
02:03:42|1.6428
02:03:43|1.6426
02:03:44|1.6425
02:03:45|1.6425
02:03:46|1.643
02:03:47|1.6428
02:03:48|1.6433
02:03:49|1.6433
02:03:51|1.6441
02:03:51|1.643
02:03:53|1.643
02:03:53|1.643
02:03:55|1.6442
02:03:55|1.6442
02:03:56|1.646
02:03:57|1.6461
02:03:58|1.6461
02:03:59|1.6464
02:04:00|1.646
02:04:02|1.6447
02:04:02|1.6444
02:04:03|1.644
02:04:04|1.6448
02:04:06|1.6448
02:04:06|1.6449
02:04:07|1.6449
02:04:09|1.6445
02:04:10|1.6445
02:04:11|1.6445
02:04:12|1.6454
02:04:13|1.6454
02:04:14|1.6458
02:04:15|1.6458
02:04:16|1.6458
02:04:17|1.6432
02:04:18|1.6422
02:04:20|1.6433
02:04:21|1.645
02:04:21|1.6445
02:04:22|1.6445
02:04:23|1.6456
02:04:25|1.6456
02:04:26|1.6453
02:04:27|1.6453
02:04:27|1.6448
02:04:28|1.6448
02:04:29|1.6448
02:04:30|1.6448
02:04:32|1.6448
02:04:32|1.6448
02:04:33|1.6445
02:04:34|1.6445
02:04:35|1.6445
02:04:36|1.6445
02:04:37|1.6447
02:04:39|1.6442
02:04:39|1.6442
02:04:40|1.6442
02:04:41|1.6442
02:04:43|1.6447
02:04:44|1.644
02:04:44|1.644
02:04:46|1.644
02:04:46|1.6443
02:04:48|1.6443
02:04:48|1.6443
02:04:49|1.6445
02:04:51|1.6432
02:04:51|1.6441
02:04:53|1.6426
02:04:53|1.6413
02:04:54|1.6409
02:04:55|1.6412
02:04:57|1.6404
02:04:58|1.6406
02:04:59|1.6402
02:04:59|1.6391
02:05:01|1.6391
02:05:02|1.6392
02:05:02|1.6392
02:05:03|1.6391
02:05:04|1.6381
02:05:06|1.638
02:05:07|1.638
02:05:07|1.6368
02:05:09|1.6357
02:05:09|1.6361
02:05:11|1.6361
02:05:13|1.6346
02:05:14|1.6364
02:05:15|1.6364
02:05:16|1.6364
02:05:17|1.6364
02:05:18|1.6364
02:05:18|1.6364
02:05:20|1.6353
02:05:21|1.6353
02:05:22|1.636
02:05:23|1.636
02:05:24|1.6365
02:05:25|1.6365
02:05:25|1.635
02:05:27|1.635
02:05:27|1.635
02:05:29|1.635
02:05:30|1.6342
02:05:31|1.6342
02:05:32|1.6338
02:05:33|1.6338
02:05:34|1.6338
02:05:35|1.6332
02:05:36|1.6332
02:05:38|1.6326
02:05:39|1.6331
02:05:40|1.6336
02:05:40|1.6336
02:05:41|1.6344
02:05:42|1.6356
02:05:43|1.6356
02:05:44|1.6345
02:05:45|1.6345
02:05:46|1.6345
02:05:47|1.6363
02:05:48|1.6363
02:05:50|1.6363
02:05:50|1.6363
02:05:51|1.6363
02:05:52|1.6388
02:05:53|1.6383
02:05:54|1.6391
02:05:55|1.6391
02:05:57|1.6391
02:05:58|1.6391
02:05:59|1.6385
02:05:59|1.6385
02:06:01|1.6396
02:06:01|1.6394
02:06:03|1.6401
02:06:03|1.6401
02:06:04|1.6388
02:06:06|1.6388
02:06:06|1.639
02:06:07|1.639
02:06:08|1.639
02:06:10|1.639
02:06:11|1.6397
02:06:12|1.6388
02:06:14|1.6393
02:06:15|1.6393
02:06:16|1.6393
02:06:17|1.6393
02:06:18|1.6393
02:06:19|1.6393
02:06:20|1.6393
02:06:21|1.6393
02:06:23|1.6393
02:06:24|1.6393
02:06:24|1.641
02:06:25|1.6412
02:06:27|1.6412
02:06:27|1.6412
02:06:29|1.6416
02:06:29|1.6426
02:06:31|1.6426
02:06:32|1.6426
02:06:32|1.6426
02:06:33|1.6431
02:06:35|1.6427
02:06:36|1.6431
02:06:37|1.644
02:06:38|1.6421
02:06:39|1.6412
02:06:40|1.6412
02:06:41|1.6412
02:06:42|1.6412
02:06:43|1.6412
02:06:44|1.6423
02:06:45|1.6423
02:06:46|1.6423
02:06:47|1.6423
02:06:48|1.6434
02:06:49|1.6428
02:06:50|1.6428
02:06:51|1.6428
02:06:52|1.6428
02:06:53|1.6428
02:06:54|1.6433
02:06:55|1.6433
02:06:57|1.6433
02:06:57|1.6437
02:06:58|1.6437
02:07:00|1.6437
02:07:00|1.6437
02:07:02|1.6437
02:07:03|1.6437
02:07:04|1.6437
02:07:04|1.6437
02:07:05|1.6437
02:07:06|1.6437
02:07:07|1.6431
02:07:08|1.6431
02:07:09|1.6411
02:07:10|1.6411
02:07:11|1.6411
02:07:12|1.6411
02:07:14|1.6412
02:07:15|1.6409
02:07:16|1.6409
02:07:18|1.6399
02:07:19|1.6424
02:07:20|1.6444
02:07:21|1.6444
02:07:21|1.6444
02:07:23|1.6444
02:07:23|1.6444
02:07:26|1.6444
02:07:27|1.6442
02:07:28|1.6442
02:07:28|1.6442
02:07:29|1.6442
02:07:31|1.6454
02:07:32|1.6456
02:07:33|1.6451
02:07:34|1.6459
02:07:35|1.6452
02:07:35|1.6444
02:07:36|1.6444
02:07:38|1.6449
02:07:39|1.6455
02:07:39|1.6455
02:07:41|1.6455
02:07:42|1.6455
02:07:42|1.6458
02:07:44|1.6458
02:07:45|1.6458
02:07:46|1.6458
02:07:47|1.6465
02:07:48|1.6457
02:07:48|1.6457
02:07:49|1.6457
02:07:50|1.6457
02:07:52|1.6457
02:07:52|1.6465
02:07:54|1.6461
02:07:55|1.6458
02:07:55|1.6458
02:07:57|1.6458
02:07:57|1.6457
02:07:58|1.6449
02:08:00|1.6449
02:08:01|1.6442
02:08:01|1.6441
02:08:03|1.6456
02:08:04|1.6438
02:08:05|1.6452
02:08:06|1.6452
02:08:06|1.6452
02:08:08|1.6452
02:08:08|1.6452
02:08:10|1.646
02:08:11|1.645
02:08:12|1.6465
02:08:12|1.6465
02:08:13|1.6466
02:08:15|1.6466
02:08:16|1.6468
02:08:17|1.6468
02:08:18|1.6468
02:08:19|1.6476
02:08:20|1.6476
02:08:21|1.648
02:08:22|1.6471
02:08:24|1.6462
02:08:24|1.6462
02:08:25|1.6462
02:08:27|1.6459
02:08:28|1.6454
02:08:29|1.6454
02:08:29|1.6454
02:08:31|1.6454
02:08:31|1.6454
02:08:33|1.6471
02:08:34|1.6471
02:08:34|1.647
02:08:35|1.647
02:08:37|1.647
02:08:38|1.647
02:08:39|1.647
02:08:40|1.647
02:08:41|1.647
02:08:42|1.647
02:08:43|1.648
02:08:44|1.648
02:08:45|1.648
02:08:46|1.647
02:08:47|1.6471
02:08:48|1.6466
02:08:49|1.6466
02:08:50|1.6472
02:08:51|1.6472
02:08:52|1.6472
02:08:53|1.6472
02:08:54|1.6475
02:08:55|1.6475
02:08:56|1.6475
02:08:58|1.6475
02:08:59|1.6475
02:09:00|1.6475
02:09:01|1.6475
02:09:01|1.6475
02:09:03|1.6475
02:09:04|1.6475
02:09:05|1.6475
02:09:06|1.6484
02:09:07|1.6484
02:09:08|1.6484
02:09:09|1.6484
02:09:10|1.6472
02:09:11|1.6467
02:09:12|1.6467
02:09:13|1.6467
02:09:14|1.6466
02:09:16|1.6466
02:09:16|1.6466
02:09:17|1.6466
02:09:19|1.6466
02:09:20|1.6466
02:09:20|1.6456
02:09:21|1.6456
02:09:22|1.6456
02:09:24|1.6456
02:09:25|1.6456
02:09:25|1.6456
02:09:27|1.6456
02:09:28|1.6456
02:09:29|1.6456
02:09:30|1.6452
02:09:30|1.6452
02:09:32|1.645
02:09:32|1.645
02:09:33|1.645
02:09:35|1.645
02:09:36|1.645
02:09:36|1.645
02:09:38|1.6475
02:09:38|1.6481
02:09:40|1.648
02:09:41|1.648
02:09:42|1.6482
02:09:43|1.6482
02:09:43|1.6482
02:09:45|1.6482
02:09:46|1.6492
02:09:47|1.6492
02:09:48|1.6496
02:09:49|1.6499
02:09:50|1.6495
02:09:51|1.6502
02:09:52|1.6499
02:09:53|1.6506
02:09:54|1.6503
02:09:55|1.652
02:09:56|1.6518
02:09:57|1.6513
02:09:58|1.6513
02:09:59|1.6513
02:10:00|1.6513
02:10:01|1.6519
02:10:02|1.6496
02:10:03|1.6471
02:10:04|1.6466
02:10:05|1.6467
02:10:06|1.6469
02:10:07|1.6471
02:10:08|1.648
02:10:09|1.648
02:10:10|1.648
02:10:11|1.648
02:10:12|1.6469
02:10:13|1.647
02:10:14|1.648
02:10:15|1.6492
02:10:16|1.6492
02:10:17|1.6492
02:10:18|1.6471
02:10:19|1.6471
02:10:20|1.647
02:10:21|1.647
02:10:22|1.647
02:10:23|1.647
02:10:24|1.647
02:10:26|1.647
02:10:26|1.6479
02:10:27|1.6468
02:10:29|1.646
02:10:30|1.646
02:10:31|1.6456
02:10:31|1.6447
02:10:33|1.6431
02:10:33|1.6416
02:10:34|1.6408
02:10:36|1.6414
02:10:37|1.6416
02:10:38|1.6411
02:10:39|1.6404
02:10:40|1.6423
02:10:40|1.6428
02:10:42|1.6432
02:10:43|1.6432
02:10:44|1.6432
02:10:45|1.6446
02:10:46|1.6446
02:10:47|1.6446
02:10:48|1.6456
02:10:49|1.6455
02:10:50|1.6455
02:10:51|1.6453
02:10:52|1.645
02:10:53|1.645
02:10:54|1.6464
02:10:56|1.6458
02:10:56|1.6458
02:10:57|1.645
02:10:58|1.6449
02:10:59|1.6444
02:11:00|1.6436
02:11:01|1.6436
02:11:03|1.644
02:11:04|1.6444
02:11:04|1.6444
02:11:06|1.6443
02:11:06|1.6438
02:11:07|1.6438
02:11:08|1.6438
02:11:09|1.6432
02:11:10|1.6428
02:11:11|1.6428
02:11:12|1.6428
02:11:13|1.6428
02:11:15|1.6428
02:11:15|1.6428
02:11:16|1.6428
02:11:17|1.6412
02:11:19|1.6414
02:11:20|1.6428
02:11:21|1.6428
02:11:22|1.6428
02:11:23|1.6428
02:11:24|1.6431
02:11:25|1.6431
02:11:26|1.6424
02:11:27|1.6424
02:11:28|1.642
02:11:29|1.642
02:11:30|1.642
02:11:31|1.642
02:11:32|1.6402
02:11:33|1.6407
02:11:34|1.6407
02:11:35|1.6399
02:11:36|1.6399
02:11:37|1.6387
02:11:38|1.6388
02:11:39|1.6388
02:11:40|1.6383
02:11:41|1.6383
02:11:42|1.6383
02:11:43|1.6383
02:11:44|1.6383
02:11:45|1.6383
02:11:46|1.6384
02:11:47|1.6388
02:11:49|1.6388
02:11:50|1.6388
02:11:50|1.6388
02:11:51|1.6388
02:11:52|1.6383
02:11:53|1.6383
02:11:54|1.6383
02:11:56|1.6384
02:11:56|1.6384
02:11:57|1.6384
02:11:58|1.6384
02:11:59|1.6384
02:12:00|1.6384
02:12:01|1.6373
02:12:02|1.6363
02:12:04|1.6361
02:12:05|1.6358
02:12:06|1.6358
02:12:06|1.6357
02:12:07|1.6357
02:12:09|1.6357
02:12:09|1.6348
02:12:11|1.6336
02:12:12|1.634
02:12:13|1.6332
02:12:14|1.6335
02:12:15|1.6331
02:12:16|1.6337
02:12:17|1.6338
02:12:18|1.6324
02:12:19|1.6324
02:12:20|1.6334
02:12:22|1.6328
02:12:22|1.6323
02:12:23|1.6325
02:12:25|1.6325
02:12:26|1.6325
02:12:27|1.6325
02:12:27|1.632
02:12:28|1.6316
02:12:29|1.6316
02:12:30|1.6316
02:12:31|1.6316
02:12:32|1.6316
02:12:34|1.6316
02:12:34|1.6312
02:12:35|1.6312
02:12:37|1.6312
02:12:38|1.6311
02:12:39|1.6311
02:12:40|1.6311
02:12:41|1.6311
02:12:42|1.6311
02:12:43|1.6315
02:12:43|1.6315
02:12:45|1.6315
02:12:45|1.6315
02:12:47|1.6315
02:12:47|1.6319
02:12:48|1.6319
02:12:50|1.6319
02:12:51|1.6319
02:12:52|1.6319
02:12:53|1.6319
02:12:54|1.6319
02:12:55|1.6325
02:12:55|1.6325
02:12:56|1.6325
02:12:57|1.633
02:12:59|1.6329
02:13:00|1.6329
02:13:01|1.6329
02:13:02|1.6329
02:13:03|1.633
02:13:04|1.633
02:13:05|1.633
02:13:06|1.6315
02:13:07|1.6315
02:13:07|1.6315
02:13:08|1.63
02:13:10|1.6296
02:13:11|1.6296
02:13:11|1.6295
02:13:12|1.6299
02:13:14|1.6254
02:13:15|1.6273
02:13:16|1.6263
02:13:17|1.628
02:13:18|1.627
02:13:20|1.628
02:13:20|1.6277
02:13:22|1.627
02:13:23|1.6272
02:13:24|1.6272
02:13:25|1.6271
02:13:26|1.6271
02:13:27|1.6271
02:13:28|1.6271
02:13:29|1.6271
02:13:30|1.6271
02:13:31|1.6271
02:13:32|1.6272
02:13:32|1.6257
02:13:33|1.6259
02:13:35|1.6259
02:13:36|1.6259
02:13:36|1.6266
02:13:38|1.6266
02:13:39|1.6266
02:13:40|1.6256
02:13:41|1.6256
02:13:42|1.6256
02:13:42|1.6256
02:13:43|1.6256
02:13:45|1.6256
02:13:46|1.6256
02:13:47|1.6256
02:13:48|1.6245
02:13:49|1.6248
02:13:50|1.6253
02:13:51|1.6253
02:13:52|1.6253
02:13:53|1.6255
02:13:54|1.6255
02:13:55|1.6264
02:13:56|1.6264
02:13:57|1.6254
02:13:58|1.6254
02:13:59|1.625
02:14:00|1.625
02:14:01|1.625
02:14:02|1.625
02:14:03|1.6255
02:14:04|1.6248
02:14:05|1.6258
02:14:06|1.6258
02:14:07|1.6245
02:14:08|1.6245
02:14:09|1.6251
02:14:10|1.6258
02:14:11|1.6258
02:14:12|1.6248
02:14:13|1.6248
02:14:14|1.6228
02:14:15|1.6236
02:14:16|1.6244
02:14:17|1.6244
02:14:18|1.6244
02:14:19|1.6229
02:14:21|1.6229
02:14:22|1.6229
02:14:23|1.6223
02:14:25|1.623
02:14:26|1.6247
02:14:27|1.6255
02:14:28|1.6258
02:14:29|1.6258
02:14:30|1.6263
02:14:31|1.6259
02:14:32|1.6259
02:14:33|1.6261
02:14:34|1.6256
02:14:35|1.6256
02:14:37|1.6252
02:14:38|1.6252
02:14:38|1.6252
02:14:39|1.6252
02:14:41|1.6246
02:14:41|1.6243
02:14:42|1.6243
02:14:43|1.6244
02:14:45|1.6244
02:14:46|1.6244
02:14:46|1.6244
02:14:47|1.6251
02:14:49|1.6251
02:14:50|1.6262
02:14:50|1.6265
02:14:51|1.6265
02:14:52|1.6265
02:14:54|1.6265
02:14:55|1.6265
02:14:56|1.628
02:14:57|1.628
02:14:57|1.628
02:14:58|1.628
02:15:00|1.6276
02:15:01|1.6276
02:15:02|1.6276
02:15:03|1.6276
02:15:04|1.6267
02:15:06|1.6282
02:15:06|1.6305
02:15:07|1.6299
02:15:08|1.6302
02:15:09|1.6289
02:15:10|1.6304
02:15:11|1.6304
02:15:12|1.6284
02:15:13|1.6285
02:15:15|1.6273
02:15:16|1.6273
02:15:17|1.626
02:15:17|1.627
02:15:19|1.6265
02:15:19|1.6265
02:15:20|1.6265
02:15:22|1.6268
02:15:23|1.6278
02:15:25|1.6292
02:15:26|1.6288
02:15:28|1.6288
02:15:29|1.6288
02:15:30|1.6304
02:15:31|1.6304
02:15:32|1.6304
02:15:33|1.6305
02:15:34|1.6305
02:15:35|1.6307
02:15:36|1.6307
02:15:36|1.6301
02:15:38|1.6291
02:15:39|1.6291
02:15:40|1.6284
02:15:40|1.6286
02:15:42|1.6292
02:15:43|1.6292
02:15:44|1.6292
02:15:45|1.6292
02:15:46|1.6292
02:15:47|1.6292
02:15:48|1.6292
02:15:49|1.6264
02:15:50|1.6264
02:15:51|1.6257
02:15:52|1.6257
02:15:53|1.6262
02:15:54|1.6262
02:15:55|1.6262
02:15:56|1.6259
02:15:57|1.6259
02:15:58|1.6259
02:15:59|1.625
02:16:00|1.6255
02:16:01|1.6255
02:16:02|1.6255
02:16:03|1.6245
02:16:04|1.624
02:16:05|1.624
02:16:06|1.624
02:16:07|1.6249
02:16:08|1.6249
02:16:09|1.6249
02:16:10|1.6249
02:16:11|1.6253
02:16:12|1.6253
02:16:13|1.6253
02:16:15|1.6259
02:16:15|1.6253
02:16:17|1.6257
02:16:17|1.6257
02:16:19|1.6239
02:16:20|1.6238
02:16:21|1.6236
02:16:22|1.6221
02:16:23|1.6222
02:16:24|1.6222
02:16:25|1.6215
02:16:27|1.6215
02:16:28|1.6207
02:16:29|1.62
02:16:29|1.6203
02:16:31|1.6199
02:16:32|1.62
02:16:32|1.6201
02:16:34|1.6202
02:16:34|1.6226
02:16:36|1.6227
02:16:36|1.6226
02:16:37|1.6222
02:16:39|1.6222
02:16:40|1.622
02:16:41|1.621
02:16:41|1.6202
02:16:43|1.6206
02:16:44|1.6206
02:16:45|1.6206
02:16:46|1.62
02:16:47|1.6197
02:16:48|1.619
02:16:49|1.6188
02:16:50|1.6188
02:16:51|1.6188
02:16:52|1.6189
02:16:53|1.618
02:16:54|1.617
02:16:56|1.6173
02:16:57|1.6176
02:16:57|1.617
02:16:58|1.6171
02:17:00|1.6171
02:17:01|1.6162
02:17:01|1.6162
02:17:03|1.6155
02:17:03|1.6152
02:17:04|1.6152
02:17:05|1.6151
02:17:06|1.6138
02:17:08|1.6138
02:17:09|1.6144
02:17:09|1.614
02:17:10|1.614
02:17:12|1.6137
02:17:12|1.6133
02:17:14|1.6113
02:17:14|1.6123
02:17:16|1.6133
02:17:17|1.6144
02:17:18|1.615
02:17:18|1.6153
02:17:20|1.6167
02:17:21|1.6144
02:17:21|1.6147
02:17:23|1.6148
02:17:25|1.6138
02:17:25|1.6144
02:17:27|1.6147
02:17:28|1.615
02:17:28|1.6152
02:17:30|1.6151
02:17:31|1.6135
02:17:31|1.6139
02:17:33|1.6138
02:17:33|1.6124
02:17:35|1.6095
02:17:36|1.6098
02:17:36|1.6084
02:17:38|1.6083
02:17:39|1.6091
02:17:39|1.6091
02:17:40|1.6106
02:17:42|1.6086
02:17:43|1.6106
02:17:44|1.6088
02:17:45|1.6077
02:17:46|1.6054
02:17:47|1.6043
02:17:48|1.6066
02:17:49|1.6051
02:17:50|1.6073
02:17:52|1.6094
02:17:52|1.6084
02:17:53|1.6111
02:17:54|1.6132
02:17:56|1.6148
02:17:56|1.616
02:17:58|1.615
02:17:58|1.6162
02:17:59|1.6158
02:18:00|1.6167
02:18:02|1.6168
02:18:02|1.6169
02:18:04|1.6171
02:18:04|1.6179
02:18:05|1.6189
02:18:07|1.6217
02:18:08|1.6207
02:18:08|1.6206
02:18:10|1.6196
02:18:11|1.6228
02:18:11|1.624
02:18:12|1.6235
02:18:14|1.6216
02:18:15|1.6223
02:18:16|1.6229
02:18:16|1.6229
02:18:18|1.6229
02:18:19|1.6233
02:18:20|1.6224
02:18:21|1.6228
02:18:22|1.6239
02:18:23|1.6239
02:18:24|1.624
02:18:26|1.6242
02:18:27|1.6251
02:18:28|1.6253
02:18:29|1.6253
02:18:30|1.6243
02:18:31|1.6243
02:18:32|1.6243
02:18:32|1.6233
02:18:34|1.6252
02:18:35|1.6252
02:18:36|1.6252
02:18:37|1.6252
02:18:38|1.6256
02:18:39|1.6254
02:18:40|1.6262
02:18:41|1.6264
02:18:42|1.6271
02:18:43|1.6271
02:18:44|1.6287
02:18:45|1.6281
02:18:46|1.6288
02:18:48|1.6276
02:18:48|1.628
02:18:49|1.6289
02:18:50|1.629
02:18:51|1.629
02:18:52|1.6289
02:18:53|1.6282
02:18:54|1.6288
02:18:56|1.6283
02:18:56|1.6289
02:18:58|1.6289
02:18:59|1.6289
02:19:00|1.6289
02:19:01|1.6289
02:19:02|1.6298
02:19:03|1.6301
02:19:03|1.6301
02:19:05|1.6296
02:19:06|1.6296
02:19:07|1.6296
02:19:08|1.631
02:19:09|1.6318
02:19:10|1.6307
02:19:11|1.6307
02:19:12|1.6294
02:19:13|1.6284
02:19:14|1.6284
02:19:15|1.6292
02:19:16|1.6292
02:19:17|1.6292
02:19:18|1.6292
02:19:19|1.6295
02:19:20|1.6295
02:19:21|1.6295
02:19:22|1.6295
02:19:23|1.629
02:19:24|1.6297
02:19:26|1.6304
02:19:26|1.6304
02:19:28|1.6306
02:19:29|1.6306
02:19:30|1.6306
02:19:31|1.6305
02:19:32|1.6303
02:19:33|1.6303
02:19:34|1.6303
02:19:35|1.6301
02:19:36|1.6294
02:19:37|1.6294
02:19:38|1.6294
02:19:39|1.6282
02:19:40|1.6287
02:19:42|1.6287
02:19:42|1.6276
02:19:43|1.6276
02:19:45|1.6276
02:19:45|1.6285
02:19:46|1.6285
02:19:47|1.6285
02:19:49|1.6285
02:19:50|1.6286
02:19:51|1.6286
02:19:52|1.6286
02:19:52|1.6279
02:19:53|1.6279
02:19:55|1.6279
02:19:56|1.6279
02:19:57|1.6279
02:19:59|1.627
02:19:59|1.6268
02:20:00|1.6247
02:20:01|1.6247
02:20:02|1.6248
02:20:03|1.6248
02:20:04|1.6244
02:20:05|1.6238
02:20:06|1.6251
02:20:08|1.6259
02:20:09|1.6259
02:20:09|1.6276
02:20:10|1.6276
02:20:12|1.627
02:20:13|1.627
02:20:13|1.6285
02:20:14|1.6287
02:20:16|1.6287
02:20:17|1.6287
02:20:18|1.6285
02:20:18|1.6285
02:20:20|1.6285
02:20:21|1.6285
02:20:22|1.6285
02:20:23|1.6279
02:20:24|1.6279
02:20:25|1.6286
02:20:27|1.6296
02:20:28|1.6284
02:20:29|1.6286
02:20:30|1.6286
02:20:32|1.6298
02:20:33|1.6306
02:20:34|1.6319
02:20:35|1.6324
02:20:36|1.6324
02:20:37|1.6328
02:20:38|1.6328
02:20:38|1.6328
02:20:40|1.633
02:20:41|1.6312
02:20:42|1.6299
02:20:43|1.6296
02:20:44|1.6277
02:20:45|1.6285
02:20:46|1.6273
02:20:47|1.627
02:20:48|1.626
02:20:49|1.626
02:20:50|1.6261
02:20:51|1.625
02:20:52|1.6266
02:20:53|1.6271
02:20:54|1.6271
02:20:56|1.6273
02:20:57|1.6273
02:20:57|1.6273
02:20:59|1.6273
02:20:59|1.6268
02:21:00|1.6268
02:21:01|1.627
02:21:03|1.6286
02:21:04|1.6269
02:21:04|1.6268
02:21:06|1.6259
02:21:07|1.6254
02:21:07|1.6254
02:21:08|1.6245
02:21:10|1.6243
02:21:10|1.6243
02:21:11|1.6228
02:21:12|1.6228
02:21:14|1.6218
02:21:15|1.6226
02:21:16|1.6237
02:21:17|1.6232
02:21:17|1.6232
02:21:19|1.6232
02:21:19|1.624
02:21:20|1.6244
02:21:21|1.6244
02:21:22|1.6244
02:21:24|1.6242
02:21:24|1.6242
02:21:25|1.6242
02:21:27|1.6242
02:21:29|1.6242
02:21:30|1.6242
02:21:31|1.6245
02:21:32|1.6252
02:21:33|1.6261
02:21:35|1.6261
02:21:35|1.6258
02:21:37|1.6259
02:21:38|1.6263
02:21:38|1.6265
02:21:39|1.6262
02:21:41|1.6262
02:21:41|1.6256
02:21:42|1.6256
02:21:43|1.6248
02:21:44|1.6248
02:21:46|1.6248
02:21:47|1.6248
02:21:48|1.6254
02:21:48|1.6252
02:21:49|1.6237
02:21:51|1.6237
02:21:52|1.6237
02:21:52|1.624
02:21:53|1.6245
02:21:55|1.6245
02:21:55|1.6241
02:21:57|1.6236
02:21:57|1.6236
02:21:59|1.6236
02:21:59|1.6231
02:22:01|1.6231
02:22:01|1.6235
02:22:02|1.6235
02:22:04|1.6235
02:22:04|1.6235
02:22:05|1.6257
02:22:06|1.6273
02:22:07|1.627
02:22:09|1.6281
02:22:09|1.6281
02:22:11|1.6281
02:22:12|1.6259
02:22:13|1.6257
02:22:14|1.6246
02:22:15|1.6246
02:22:16|1.6236
02:22:17|1.6236
02:22:17|1.6236
02:22:19|1.6243
02:22:19|1.6251
02:22:21|1.6248
02:22:22|1.6236
02:22:23|1.6237
02:22:24|1.6237
02:22:25|1.6237
02:22:26|1.6237
02:22:26|1.6243
02:22:28|1.6245
02:22:29|1.6242
02:22:30|1.6242
02:22:31|1.6256
02:22:32|1.6269
02:22:33|1.6274
02:22:35|1.6271
02:22:35|1.6285
02:22:37|1.6291
02:22:38|1.6299
02:22:39|1.6291
02:22:39|1.6291
02:22:40|1.6317
02:22:42|1.631
02:22:42|1.6326
02:22:44|1.6326
02:22:45|1.6318
02:22:45|1.6325
02:22:46|1.6325
02:22:47|1.6325
02:22:48|1.6325
02:22:49|1.6324
02:22:50|1.6324
02:22:51|1.6307
02:22:52|1.6306
02:22:53|1.6306
02:22:55|1.6313
02:22:55|1.6313
02:22:56|1.6313
02:22:58|1.6314
02:22:58|1.6314
02:23:00|1.6313
02:23:01|1.6308
02:23:02|1.6311
02:23:03|1.6311
02:23:04|1.6311
02:23:05|1.6323
02:23:06|1.6323
02:23:07|1.6323
02:23:08|1.6304
02:23:09|1.63
02:23:10|1.63
02:23:11|1.6293
02:23:12|1.6292
02:23:13|1.6288
02:23:14|1.6302
02:23:15|1.6302
02:23:16|1.629
02:23:17|1.629
02:23:18|1.629
02:23:19|1.629
02:23:20|1.629
02:23:22|1.629
02:23:22|1.6273
02:23:24|1.6283
02:23:24|1.6281
02:23:25|1.6292
02:23:27|1.6292
02:23:27|1.6292
02:23:29|1.6292
02:23:31|1.6292
02:23:32|1.6292
02:23:33|1.6292
02:23:34|1.6292
02:23:35|1.6272
02:23:36|1.6272
02:23:37|1.6292
02:23:38|1.6291
02:23:40|1.6291
02:23:40|1.6298
02:23:42|1.6307
02:23:43|1.6324
02:23:43|1.6304
02:23:45|1.6304
02:23:46|1.6306
02:23:47|1.6306
02:23:48|1.6306
02:23:49|1.6307
02:23:50|1.6307
02:23:51|1.6305
02:23:53|1.6295
02:23:53|1.6295
02:23:54|1.6288
02:23:56|1.6288
02:23:57|1.6281
02:23:57|1.6281
02:23:58|1.6281
02:23:59|1.6278
02:24:00|1.6263
02:24:02|1.6263
02:24:02|1.6263
02:24:04|1.6272
02:24:05|1.6272
02:24:07|1.6264
02:24:07|1.6255
02:24:08|1.6261
02:24:09|1.6262
02:24:10|1.6263
02:24:12|1.6275
02:24:12|1.6282
02:24:13|1.6285
02:24:15|1.6285
02:24:15|1.6285
02:24:17|1.6292
02:24:17|1.6292
02:24:19|1.6292
02:24:20|1.6292
02:24:21|1.6292
02:24:22|1.6288
02:24:22|1.6286
02:24:24|1.6286
02:24:25|1.6286
02:24:26|1.6279
02:24:26|1.6279
02:24:28|1.628
02:24:29|1.6273
02:24:30|1.6268
02:24:32|1.6261
02:24:33|1.6261
02:24:34|1.6256
02:24:35|1.6256
02:24:36|1.6256
02:24:37|1.6253
02:24:38|1.6259
02:24:39|1.6259
02:24:40|1.6259
02:24:41|1.6259
02:24:42|1.6259
02:24:43|1.6253
02:24:44|1.6251
02:24:45|1.6258
02:24:46|1.6258
02:24:47|1.6258
02:24:48|1.6258
02:24:50|1.6262
02:24:50|1.6269
02:24:51|1.6269
02:24:52|1.6269
02:24:53|1.6269
02:24:55|1.6269
02:24:55|1.6269
02:24:56|1.6261
02:24:57|1.6263
02:24:59|1.6263
02:24:59|1.627
02:25:00|1.627
02:25:01|1.627
02:25:02|1.6255
02:25:04|1.6255
02:25:05|1.6253
02:25:06|1.6253
02:25:06|1.6254
02:25:08|1.6248
02:25:09|1.6248
02:25:10|1.6248
02:25:11|1.6247
02:25:12|1.6238
02:25:13|1.6213
02:25:15|1.6207
02:25:15|1.6207
02:25:16|1.6216
02:25:17|1.6199
02:25:18|1.6197
02:25:19|1.62
02:25:20|1.6199
02:25:21|1.6202
02:25:22|1.6202
02:25:23|1.6202
02:25:24|1.6202
02:25:25|1.6201
02:25:26|1.6202
02:25:27|1.6199
02:25:28|1.6198
02:25:29|1.6199
02:25:31|1.62
02:25:32|1.6202
02:25:33|1.6202
02:25:35|1.6203
02:25:36|1.6203
02:25:37|1.6203
02:25:38|1.6199
02:25:39|1.6199
02:25:40|1.6199
02:25:41|1.6196
02:25:42|1.6202
02:25:43|1.6206
02:25:44|1.6206
02:25:45|1.6206
02:25:46|1.6206
02:25:47|1.6206
02:25:48|1.6201
02:25:49|1.6202
02:25:51|1.6204
02:25:51|1.6204
02:25:52|1.6199
02:25:53|1.6199
02:25:55|1.6203
02:25:55|1.6196
02:25:56|1.6199
02:25:58|1.6197
02:25:58|1.6193
02:26:00|1.6204
02:26:00|1.62
02:26:02|1.6201
02:26:03|1.6194
02:26:04|1.6191
02:26:05|1.6191
02:26:06|1.6191
02:26:07|1.6205
02:26:08|1.6205
02:26:09|1.6203
02:26:10|1.6197
02:26:11|1.6195
02:26:12|1.6183
02:26:13|1.6166
02:26:14|1.6161
02:26:15|1.6161
02:26:16|1.6161
02:26:17|1.6162
02:26:18|1.6162
02:26:19|1.6164
02:26:20|1.6164
02:26:21|1.6164
02:26:22|1.6164
02:26:23|1.617
02:26:24|1.617
02:26:25|1.6174
02:26:26|1.6174
02:26:28|1.6165
02:26:28|1.6165
02:26:29|1.6159
02:26:30|1.6159
02:26:32|1.6159
02:26:33|1.6159
02:26:35|1.6154
02:26:35|1.6158
02:26:36|1.6155
02:26:37|1.6152
02:26:41|1.6157
02:26:41|1.6153
02:26:43|1.6153
02:26:44|1.6151
02:26:45|1.6149
02:26:46|1.6141
02:26:47|1.6127
02:26:48|1.6123
02:26:49|1.612
02:26:50|1.6127
02:26:51|1.6124
02:26:51|1.6122
02:26:53|1.6128
02:26:54|1.6127
02:26:55|1.6128
02:26:56|1.6132
02:26:57|1.6144
02:26:58|1.6136
02:27:00|1.6126
02:27:00|1.6141
02:27:02|1.6145
02:27:03|1.6147
02:27:03|1.6152
02:27:04|1.6157
02:27:05|1.6165
02:27:06|1.6169
02:27:07|1.6169
02:27:09|1.6175
02:27:09|1.618
02:27:11|1.6169
02:27:11|1.6169
02:27:12|1.6182
02:27:13|1.619
02:27:14|1.619
02:27:16|1.6196
02:27:17|1.6185
02:27:18|1.6176
02:27:18|1.6171
02:27:20|1.6171
02:27:21|1.6166
02:27:22|1.6155
02:27:23|1.6172
02:27:24|1.6173
02:27:25|1.6173
02:27:26|1.6173
02:27:27|1.6167
02:27:28|1.6165
02:27:29|1.6171
02:27:30|1.6171
02:27:31|1.6171
02:27:32|1.6171
02:27:34|1.6164
02:27:35|1.6164
02:27:36|1.6159
02:27:38|1.6159
02:27:39|1.6159
02:27:39|1.6159
02:27:41|1.6156
02:27:42|1.6156
02:27:43|1.6156
02:27:44|1.6156
02:27:45|1.6156
02:27:46|1.6156
02:27:46|1.6156
02:27:48|1.6156
02:27:50|1.6156
02:27:51|1.6155
02:27:51|1.6146
02:27:53|1.6139
02:27:54|1.6133
02:27:54|1.6128
02:27:55|1.6139
02:27:56|1.6136
02:27:57|1.6147
02:27:59|1.6147
02:28:00|1.6141
02:28:01|1.6147
02:28:02|1.6157
02:28:03|1.6165
02:28:04|1.6153
02:28:05|1.6152
02:28:06|1.6152
02:28:07|1.6147
02:28:08|1.6147
02:28:10|1.6147
02:28:10|1.6146
02:28:11|1.6139
02:28:12|1.614
02:28:13|1.6139
02:28:14|1.6143
02:28:16|1.6137
02:28:16|1.613
02:28:17|1.6126
02:28:18|1.6123
02:28:19|1.613
02:28:20|1.6112
02:28:21|1.6117
02:28:23|1.6123
02:28:23|1.613
02:28:24|1.6148
02:28:25|1.6158
02:28:26|1.6158
02:28:27|1.6158
02:28:29|1.6158
02:28:29|1.6162
02:28:31|1.6162
02:28:31|1.6172
02:28:32|1.6172
02:28:34|1.6172
02:28:36|1.619
02:28:37|1.6192
02:28:38|1.6232
02:28:38|1.6196
02:28:40|1.62
02:28:40|1.62
02:28:41|1.621
02:28:42|1.621
02:28:44|1.6199
02:28:45|1.62
02:28:46|1.6192
02:28:47|1.6192
02:28:48|1.6192
02:28:49|1.6179
02:28:50|1.6182
02:28:51|1.6182
02:28:52|1.6181
02:28:53|1.6181
02:28:54|1.6171
02:28:55|1.6171
02:28:56|1.6171
02:28:57|1.6167
02:28:58|1.6167
02:28:59|1.6167
02:29:00|1.6167
02:29:01|1.6168
02:29:02|1.6172
02:29:03|1.6172
02:29:04|1.6186
02:29:05|1.6186
02:29:06|1.6186
02:29:07|1.6112
02:29:09|1.6109
02:29:10|1.6109
02:29:10|1.6116
02:29:11|1.6112
02:29:12|1.6111
02:29:14|1.6111
02:29:14|1.6114
02:29:16|1.6113
02:29:16|1.611
02:29:18|1.612
02:29:19|1.6116
02:29:19|1.6116
02:29:21|1.6116
02:29:21|1.6116
02:29:23|1.6105
02:29:23|1.6106
02:29:24|1.611
02:29:26|1.611
02:29:27|1.611
02:29:28|1.6121
02:29:29|1.6121
02:29:29|1.6121
02:29:31|1.6121
02:29:32|1.6114
02:29:33|1.6118
02:29:34|1.6114
02:29:35|1.6114
02:29:37|1.6107
02:29:38|1.6107
02:29:39|1.6107
02:29:40|1.6119
02:29:41|1.6118
02:29:42|1.611
02:29:43|1.6094
02:29:44|1.6094
02:29:46|1.6094
02:29:46|1.6108
02:29:48|1.6108
02:29:49|1.6114
02:29:50|1.6106
02:29:51|1.6107
02:29:52|1.6123
02:29:53|1.6123
02:29:54|1.6123
02:29:55|1.6123
02:29:55|1.6123
02:29:57|1.6116
02:29:58|1.6109
02:29:59|1.6107
02:30:00|1.6109
02:30:00|1.6111
02:30:01|1.6105
02:30:03|1.6112
02:30:04|1.6111
02:30:05|1.6111
02:30:06|1.6128
02:30:07|1.6128
02:30:08|1.6125
02:30:09|1.6117
02:30:10|1.6113
02:30:11|1.6104
02:30:12|1.6102
02:30:13|1.6103
02:30:14|1.6109
02:30:16|1.6109
02:30:17|1.6109
02:30:17|1.6109
02:30:19|1.6097
02:30:19|1.6096
02:30:20|1.6101
02:30:22|1.61
02:30:22|1.6095
02:30:23|1.61
02:30:24|1.6095
02:30:25|1.6086
02:30:27|1.6075
02:30:28|1.6075
02:30:28|1.6082
02:30:29|1.6082
02:30:30|1.6079
02:30:32|1.6093
02:30:33|1.6093
02:30:33|1.6085
02:30:35|1.6085
02:30:37|1.6089
02:30:37|1.6066
02:30:39|1.6061
02:30:40|1.6071
02:30:41|1.6059
02:30:42|1.6056
02:30:42|1.6053
02:30:44|1.6057
02:30:45|1.6065
02:30:46|1.6069
02:30:48|1.6061
02:30:48|1.6065
02:30:49|1.6065
02:30:50|1.6066
02:30:52|1.6063
02:30:53|1.606
02:30:53|1.606
02:30:54|1.6058
02:30:55|1.6052
02:30:56|1.6052
02:30:57|1.6045
02:30:58|1.6046
02:30:59|1.6046
02:31:00|1.6054
02:31:01|1.6076
02:31:02|1.6051
02:31:03|1.6072
02:31:05|1.609
02:31:05|1.6102
02:31:07|1.6102
02:31:07|1.6102
02:31:08|1.6108
02:31:09|1.6113
02:31:10|1.6113
02:31:11|1.6113
02:31:12|1.6113
02:31:13|1.6113
02:31:14|1.6107
02:31:15|1.6109
02:31:16|1.6107
02:31:17|1.6107
02:31:18|1.6125
02:31:19|1.6099
02:31:20|1.6107
02:31:21|1.6104
02:31:22|1.6102
02:31:23|1.6102
02:31:24|1.61
02:31:25|1.6089
02:31:26|1.6096
02:31:28|1.6081
02:31:28|1.6075
02:31:29|1.6075
02:31:31|1.6075
02:31:31|1.6089
02:31:33|1.6083
02:31:33|1.6086
02:31:34|1.6095
02:31:36|1.61
02:31:36|1.6114
02:31:38|1.612
02:31:39|1.612
02:31:39|1.6151
02:31:41|1.6169
02:31:42|1.615
02:31:44|1.6145
02:31:45|1.6154
02:31:45|1.6154
02:31:46|1.616
02:31:47|1.616
02:31:48|1.6161
02:31:50|1.617
02:31:50|1.617
02:31:51|1.6156
02:31:52|1.6156
02:31:53|1.6156
02:31:55|1.6165
02:31:55|1.6165
02:31:56|1.6163
02:31:57|1.6163
02:31:58|1.6156
02:31:59|1.6154
02:32:01|1.6161
02:32:02|1.616
02:32:03|1.6168
02:32:04|1.6152
02:32:05|1.6091
02:32:06|1.611
02:32:07|1.611
02:32:08|1.6099
02:32:09|1.6103
02:32:10|1.6103
02:32:12|1.6106
02:32:13|1.6102
02:32:13|1.6102
02:32:14|1.6106
02:32:15|1.6113
02:32:16|1.6101
02:32:17|1.6102
02:32:18|1.6102
02:32:20|1.6098
02:32:20|1.6101
02:32:21|1.6099
02:32:22|1.6101
02:32:24|1.61
02:32:24|1.61
02:32:26|1.61
02:32:26|1.6079
02:32:27|1.6083
02:32:28|1.6086
02:32:30|1.6086
02:32:30|1.6086
02:32:31|1.6086
02:32:32|1.6085
02:32:34|1.6085
02:32:34|1.608
02:32:37|1.6081
02:32:37|1.6085
02:32:39|1.6087
02:32:41|1.6137
02:32:41|1.612
02:32:42|1.6107
02:32:44|1.6099
02:32:45|1.6103
02:32:47|1.6095
02:32:47|1.6095
02:32:48|1.6089
02:32:50|1.6134
02:32:50|1.6106
02:32:51|1.6099
02:32:52|1.6101
02:32:54|1.6103
02:32:54|1.6113
02:32:55|1.6113
02:32:57|1.6113
02:32:58|1.6113
02:32:59|1.6103
02:33:00|1.6106
02:33:01|1.6093
02:33:02|1.6104
02:33:04|1.6092
02:33:05|1.6092
02:33:06|1.6092
02:33:07|1.609
02:33:07|1.6093
02:33:09|1.6093
02:33:09|1.6088
02:33:10|1.6084
02:33:11|1.6086
02:33:13|1.608
02:33:14|1.6087
02:33:14|1.6097
02:33:16|1.6099
02:33:17|1.6099
02:33:18|1.6089
02:33:19|1.6093
02:33:20|1.6086
02:33:21|1.6088
02:33:22|1.6101
02:33:23|1.6098
02:33:24|1.612
02:33:25|1.6115
02:33:26|1.6115
02:33:27|1.6095
02:33:29|1.6107
02:33:30|1.6083
02:33:30|1.61
02:33:31|1.6116
02:33:32|1.6116
02:33:34|1.6116
02:33:35|1.612
02:33:35|1.612
02:33:36|1.612
02:33:37|1.612
02:33:39|1.6118
02:33:40|1.6118
02:33:42|1.6118
02:33:43|1.6122
02:33:43|1.6121
02:33:45|1.6121
02:33:46|1.6121
02:33:47|1.6119
02:33:48|1.6119
02:33:49|1.6109
02:33:50|1.6109
02:33:51|1.6109
02:33:52|1.6109
02:33:53|1.6117
02:33:54|1.613
02:33:55|1.6135
02:33:56|1.6151
02:33:58|1.6157
02:33:58|1.6143
02:34:00|1.6146
02:34:01|1.6146
02:34:01|1.6145
02:34:03|1.6145
02:34:04|1.6145
02:34:04|1.6152
02:34:05|1.616
02:34:07|1.616
02:34:08|1.6166
02:34:08|1.616
02:34:09|1.616
02:34:11|1.6158
02:34:12|1.6165
02:34:13|1.6165
02:34:13|1.6173
02:34:15|1.6171
02:34:15|1.6163
02:34:17|1.6159
02:34:17|1.6144
02:34:18|1.6155
02:34:19|1.6157
02:34:21|1.6163
02:34:22|1.617
02:34:23|1.617
02:34:24|1.617
02:34:25|1.6154
02:34:26|1.6154
02:34:27|1.6144
02:34:28|1.6144
02:34:29|1.6144
02:34:31|1.6144
02:34:32|1.6144
02:34:32|1.6167
02:34:33|1.6167
02:34:34|1.6171
02:34:36|1.6184
02:34:36|1.6191
02:34:37|1.6191
02:34:38|1.6202
02:34:39|1.6202
02:34:41|1.6207
02:34:43|1.621
02:34:45|1.621
02:34:45|1.621
02:34:46|1.621
02:34:47|1.621
02:34:49|1.621
02:34:49|1.6214
02:34:51|1.6214
02:34:51|1.6215
02:34:53|1.6219
02:34:54|1.6221
02:34:55|1.6221
02:34:56|1.6221
02:34:57|1.6221
02:34:58|1.6221
02:34:59|1.6221
02:35:00|1.6221
02:35:01|1.6221
02:35:02|1.6221
02:35:03|1.6221
02:35:04|1.623
02:35:05|1.6233
02:35:06|1.6226
02:35:07|1.6226
02:35:08|1.6226
02:35:09|1.6229
02:35:10|1.6215
02:35:11|1.6229
02:35:12|1.623
02:35:13|1.6222
02:35:15|1.622
02:35:15|1.6219
02:35:16|1.6213
02:35:17|1.6214
02:35:18|1.6213
02:35:19|1.6225
02:35:20|1.6229
02:35:21|1.6229
02:35:22|1.6237
02:35:23|1.6237
02:35:24|1.6213
02:35:25|1.62
02:35:26|1.6212
02:35:27|1.6212
02:35:29|1.6199
02:35:29|1.6199
02:35:30|1.6199
02:35:31|1.6199
02:35:32|1.6179
02:35:33|1.618
02:35:34|1.6178
02:35:35|1.617
02:35:37|1.6186
02:35:37|1.6186
02:35:38|1.6186
02:35:39|1.6186
02:35:41|1.6186
02:35:42|1.6186
02:35:43|1.6196
02:35:44|1.6197
02:35:46|1.6197
02:35:46|1.6208
02:35:48|1.6208
02:35:48|1.6207
02:35:49|1.6207
02:35:51|1.6205
02:35:52|1.6205
02:35:54|1.6216
02:35:55|1.6216
02:35:56|1.6216
02:35:57|1.6216
02:35:58|1.6216
02:35:59|1.6207
02:36:00|1.6207
02:36:01|1.6207
02:36:03|1.6207
02:36:04|1.6207
02:36:04|1.6191
02:36:06|1.6191
02:36:06|1.6191
02:36:08|1.6191
02:36:09|1.6184
02:36:09|1.6177
02:36:10|1.6172
02:36:12|1.6176
02:36:14|1.6174
02:36:14|1.6174
02:36:16|1.6172
02:36:16|1.6165
02:36:17|1.6161
02:36:18|1.6167
02:36:19|1.6167
02:36:20|1.6168
02:36:21|1.6166
02:36:23|1.6164
02:36:23|1.6166
02:36:25|1.6172
02:36:25|1.6172
02:36:27|1.617
02:36:28|1.617
02:36:28|1.6168
02:36:29|1.6165
02:36:30|1.6165
02:36:31|1.6153
02:36:33|1.6153
02:36:34|1.6146
02:36:35|1.6164
02:36:35|1.6172
02:36:36|1.6173
02:36:37|1.6173
02:36:38|1.6167
02:36:40|1.6167
02:36:41|1.6156
02:36:42|1.6148
02:36:43|1.6148
02:36:44|1.6146
02:36:45|1.6154
02:36:47|1.6147
02:36:48|1.6147
02:36:48|1.6147
02:36:50|1.6147
02:36:51|1.6147
02:36:51|1.6147
02:36:53|1.6133
02:36:54|1.6133
02:36:55|1.6126
02:36:55|1.6116
02:36:56|1.6116
02:36:58|1.6112
02:36:59|1.6121
02:37:00|1.6121
02:37:01|1.6115
02:37:02|1.6118
02:37:03|1.6112
02:37:03|1.6117
02:37:04|1.6113
02:37:06|1.6112
02:37:07|1.611
02:37:09|1.6112
02:37:10|1.6111
02:37:10|1.6109
02:37:11|1.6092
02:37:12|1.6088
02:37:13|1.6095
02:37:15|1.6115
02:37:16|1.6105
02:37:17|1.6099
02:37:18|1.6094
02:37:19|1.6094
02:37:20|1.6094
02:37:21|1.6094
02:37:22|1.608
02:37:23|1.6077
02:37:25|1.6077
02:37:26|1.6083
02:37:26|1.6069
02:37:27|1.6064
02:37:28|1.6058
02:37:30|1.6058
02:37:30|1.6065
02:37:32|1.6076
02:37:33|1.6075
02:37:33|1.609
02:37:34|1.6068
02:37:35|1.6072
02:37:36|1.6066
02:37:38|1.6064
02:37:38|1.6065
02:37:39|1.6047
02:37:40|1.6058
02:37:41|1.6058
02:37:43|1.6049
02:37:44|1.6038
02:37:45|1.6039
02:37:45|1.6055
02:37:47|1.6047
02:37:48|1.6074
02:37:49|1.6088
02:37:51|1.6095
02:37:51|1.61
02:37:53|1.6083
02:37:54|1.6062
02:37:55|1.6044
02:37:55|1.6044
02:37:57|1.6049
02:37:57|1.6047
02:37:59|1.6037
02:38:00|1.6028
02:38:01|1.6023
02:38:02|1.6022
02:38:03|1.601
02:38:05|1.6026
02:38:05|1.6026
02:38:06|1.6018
02:38:07|1.6019
02:38:08|1.6029
02:38:10|1.6025
02:38:11|1.6013
02:38:12|1.6004
02:38:13|1.6002
02:38:14|1.5994
02:38:14|1.5988
02:38:15|1.5977
02:38:17|1.6003
02:38:17|1.602
02:38:18|1.6022
02:38:20|1.6024
02:38:21|1.604
02:38:21|1.6043
02:38:23|1.6042
02:38:24|1.6044
02:38:25|1.6035
02:38:25|1.6034
02:38:27|1.6034
02:38:27|1.6048
02:38:29|1.6045
02:38:30|1.6059
02:38:31|1.6036
02:38:32|1.6058
02:38:33|1.6036
02:38:34|1.6044
02:38:35|1.6057
02:38:36|1.6069
02:38:37|1.6061
02:38:38|1.6056
02:38:39|1.6065
02:38:40|1.6065
02:38:41|1.6071
02:38:42|1.6071
02:38:43|1.6062
02:38:44|1.607
02:38:45|1.6082
02:38:46|1.6085
02:38:47|1.6078
02:38:48|1.6089
02:38:49|1.6092
02:38:50|1.6104
02:38:51|1.611
02:38:52|1.6115
02:38:54|1.6121
02:38:54|1.612
02:38:55|1.6133
02:38:57|1.6132
02:38:58|1.6144
02:38:59|1.6149
02:38:59|1.6171
02:39:01|1.6183
02:39:02|1.6162
02:39:03|1.6166
02:39:03|1.617
02:39:05|1.6157
02:39:06|1.6169
02:39:07|1.6179
02:39:08|1.6179
02:39:09|1.6157
02:39:10|1.616
02:39:11|1.616
02:39:13|1.616
02:39:13|1.6156
02:39:15|1.6167
02:39:15|1.6148
02:39:17|1.6152
02:39:17|1.617
02:39:18|1.6167
02:39:19|1.6175
02:39:20|1.6185
02:39:21|1.6178
02:39:23|1.6167
02:39:23|1.6156
02:39:24|1.6156
02:39:25|1.6156
02:39:26|1.6156
02:39:27|1.6144
02:39:28|1.6144
02:39:31|1.6151
02:39:31|1.6164
02:39:32|1.6159
02:39:34|1.6162
02:39:34|1.6155
02:39:35|1.6155
02:39:36|1.6172
02:39:37|1.6172
02:39:39|1.6177
02:39:39|1.6183
02:39:40|1.6185
02:39:42|1.6185
02:39:42|1.6191
02:39:43|1.6191
02:39:44|1.6183
02:39:46|1.6175
02:39:46|1.6173
02:39:49|1.6178
02:39:49|1.6183
02:39:51|1.6192
02:39:52|1.6193
02:39:53|1.6193
02:39:54|1.6182
02:39:55|1.6183
02:39:56|1.6183
02:39:57|1.6181
02:39:58|1.6182
02:39:59|1.6191
02:40:00|1.6196
02:40:01|1.62
02:40:02|1.6195
02:40:04|1.6207
02:40:05|1.6194
02:40:06|1.6205
02:40:07|1.621
02:40:08|1.6217
02:40:09|1.6209
02:40:10|1.6219
02:40:11|1.6219
02:40:12|1.6221
02:40:13|1.6219
02:40:14|1.6229
02:40:15|1.6232
02:40:16|1.6219
02:40:17|1.6228
02:40:18|1.6225
02:40:19|1.6219
02:40:20|1.6227
02:40:21|1.6244
02:40:22|1.6247
02:40:24|1.625
02:40:25|1.6268
02:40:25|1.6268
02:40:27|1.627
02:40:28|1.629
02:40:29|1.6291
02:40:29|1.6294
02:40:30|1.6297
02:40:32|1.6285
02:40:32|1.6285
02:40:34|1.6278
02:40:35|1.6278
02:40:36|1.6273
02:40:37|1.626
02:40:37|1.6252
02:40:39|1.6251
02:40:40|1.626
02:40:41|1.626
02:40:41|1.626
02:40:43|1.627
02:40:44|1.627
02:40:45|1.6259
02:40:46|1.6259
02:40:48|1.6267
02:40:49|1.6267
02:40:50|1.6267
02:40:51|1.6268
02:40:52|1.6268
02:40:52|1.6273
02:40:54|1.6274
02:40:56|1.6274
02:40:56|1.6277
02:40:58|1.6268
02:40:59|1.6277
02:40:59|1.6264
02:41:00|1.6273
02:41:01|1.6256
02:41:02|1.626
02:41:03|1.6266
02:41:04|1.6266
02:41:06|1.6273
02:41:07|1.6271
02:41:07|1.6268
02:41:08|1.6252
02:41:10|1.6265
02:41:10|1.6285
02:41:12|1.6266
02:41:13|1.626
02:41:13|1.6267
02:41:15|1.6267
02:41:15|1.6262
02:41:17|1.6247
02:41:17|1.6255
02:41:19|1.6265
02:41:20|1.6267
02:41:21|1.6266
02:41:21|1.6266
02:41:23|1.6266
02:41:24|1.6266
02:41:25|1.6266
02:41:26|1.6266
02:41:27|1.6274
02:41:28|1.6262
02:41:29|1.6254
02:41:30|1.6255
02:41:31|1.6255
02:41:32|1.6255
02:41:33|1.6277
02:41:34|1.6277
02:41:35|1.6294
02:41:36|1.6343
02:41:37|1.6333
02:41:38|1.6323
02:41:39|1.6326
02:41:40|1.6334
02:41:41|1.6325
02:41:42|1.632
02:41:43|1.6322
02:41:45|1.6322
02:41:45|1.6323
02:41:47|1.6323
02:41:48|1.6323
02:41:49|1.6321
02:41:51|1.6316
02:41:52|1.6313
02:41:53|1.6312
02:41:54|1.631
02:41:54|1.6274
02:41:56|1.6255
02:41:57|1.6264
02:41:58|1.6277
02:41:58|1.6275
02:42:00|1.6287
02:42:02|1.6289
02:42:02|1.6288
02:42:03|1.6287
02:42:05|1.6287
02:42:06|1.6287
02:42:07|1.6287
02:42:08|1.6308
02:42:08|1.6294
02:42:10|1.6289
02:42:11|1.6289
02:42:12|1.6284
02:42:13|1.6284
02:42:13|1.6284
02:42:15|1.6284
02:42:16|1.6282
02:42:16|1.6282
02:42:19|1.6282
02:42:19|1.6275
02:42:21|1.6271
02:42:21|1.6271
02:42:22|1.6271
02:42:23|1.626
02:42:25|1.626
02:42:26|1.626
02:42:27|1.626
02:42:27|1.626
02:42:28|1.626
02:42:29|1.626
02:42:30|1.626
02:42:32|1.626
02:42:32|1.6259
02:42:33|1.625
02:42:34|1.6235
02:42:35|1.625
02:42:37|1.626
02:42:37|1.626
02:42:38|1.6268
02:42:39|1.6268
02:42:40|1.6268
02:42:41|1.6272
02:42:42|1.6279
02:42:43|1.6279
02:42:44|1.6279
02:42:45|1.6282
02:42:46|1.6282
02:42:48|1.6282
02:42:50|1.6282
02:42:50|1.6282
02:42:52|1.6282
02:42:53|1.6282
02:42:54|1.6276
02:42:56|1.6264
02:42:57|1.6264
02:42:58|1.6264
02:42:59|1.6264
02:43:00|1.6269
02:43:01|1.6272
02:43:02|1.6272
02:43:03|1.628
02:43:04|1.628
02:43:05|1.6312
02:43:06|1.6302
02:43:07|1.6307
02:43:08|1.6304
02:43:09|1.6304
02:43:10|1.6304
02:43:11|1.63
02:43:12|1.63
02:43:13|1.63
02:43:14|1.63
02:43:16|1.63
02:43:17|1.6292
02:43:17|1.6288
02:43:18|1.6288
02:43:19|1.6301
02:43:21|1.6301
02:43:21|1.6301
02:43:22|1.6303
02:43:23|1.6303
02:43:24|1.6299
02:43:25|1.6299
02:43:26|1.6308
02:43:27|1.6308
02:43:29|1.6308
02:43:30|1.6294
02:43:30|1.6289
02:43:32|1.6289
02:43:32|1.629
02:43:33|1.628
02:43:34|1.6277
02:43:35|1.6264
02:43:36|1.626
02:43:37|1.6253
02:43:38|1.6261
02:43:39|1.6261
02:43:41|1.6264
02:43:42|1.6264
02:43:43|1.6253
02:43:43|1.6251
02:43:44|1.6245
02:43:45|1.6236
02:43:47|1.6236
02:43:48|1.6236
02:43:49|1.623
02:43:50|1.6228
02:43:52|1.6228
02:43:53|1.622
02:43:53|1.6215
02:43:55|1.6215
02:43:55|1.6215
02:43:57|1.6227
02:43:58|1.6227
02:43:58|1.6228
02:44:00|1.6228
02:44:01|1.6221
02:44:01|1.6221
02:44:03|1.6219
02:44:04|1.6234
02:44:05|1.6237
02:44:06|1.6233
02:44:07|1.6225
02:44:08|1.6225
02:44:09|1.6225
02:44:10|1.6225
02:44:11|1.6225
02:44:12|1.6223
02:44:13|1.6222
02:44:14|1.6222
02:44:15|1.6226
02:44:15|1.6226
02:44:17|1.6223
02:44:17|1.6223
02:44:19|1.6227
02:44:19|1.6224
02:44:21|1.6226
02:44:21|1.6226
02:44:23|1.6221
02:44:23|1.6221
02:44:25|1.6213
02:44:26|1.6207
02:44:27|1.62
02:44:28|1.62
02:44:29|1.6203
02:44:30|1.6205
02:44:31|1.6205
02:44:32|1.6202
02:44:33|1.6202
02:44:34|1.6207
02:44:35|1.622
02:44:36|1.621
02:44:37|1.6214
02:44:38|1.6214
02:44:39|1.6215
02:44:40|1.6215
02:44:41|1.6211
02:44:42|1.6211
02:44:43|1.6211
02:44:44|1.6211
02:44:45|1.6211
02:44:46|1.6208
02:44:47|1.6208
02:44:48|1.6208
02:44:50|1.6203
02:44:50|1.6201
02:44:52|1.6204
02:44:53|1.6204
02:44:54|1.6207
02:44:55|1.6203
02:44:56|1.6203
02:44:57|1.6203
02:44:59|1.6203
02:44:59|1.619
02:45:00|1.619
02:45:02|1.619
02:45:02|1.6169
02:45:04|1.6169
02:45:04|1.6168
02:45:05|1.6184
02:45:07|1.619
02:45:08|1.6192
02:45:08|1.6185
02:45:10|1.6175
02:45:10|1.6175
02:45:12|1.6166
02:45:13|1.6159
02:45:13|1.6142
02:45:15|1.6146
02:45:16|1.6156
02:45:17|1.6162
02:45:18|1.6157
02:45:18|1.6154
02:45:20|1.6161
02:45:21|1.6161
02:45:22|1.6153
02:45:23|1.6157
02:45:23|1.6172
02:45:25|1.6165
02:45:25|1.6165
02:45:27|1.6175
02:45:28|1.6179
02:45:30|1.6184
02:45:30|1.6193
02:45:31|1.6193
02:45:32|1.6193
02:45:33|1.6184
02:45:34|1.6175
02:45:36|1.6168
02:45:37|1.6168
02:45:37|1.6168
02:45:39|1.6168
02:45:39|1.6168
02:45:41|1.6168
02:45:42|1.6168
02:45:43|1.6144
02:45:44|1.6154
02:45:45|1.6155
02:45:46|1.6155
02:45:47|1.6155
02:45:47|1.6155
02:45:48|1.6155
02:45:49|1.6155
02:45:52|1.6155
02:45:52|1.6155
02:45:54|1.6155
02:45:55|1.6155
02:45:56|1.6155
02:45:57|1.6145
02:45:58|1.6145
02:45:59|1.6138
02:46:00|1.6133
02:46:01|1.6141
02:46:02|1.6148
02:46:03|1.6146
02:46:03|1.614
02:46:05|1.6147
02:46:06|1.6147
02:46:07|1.6147
02:46:08|1.6135
02:46:09|1.6134
02:46:10|1.6131
02:46:11|1.6125
02:46:12|1.612
02:46:12|1.6122
02:46:13|1.6125
02:46:15|1.6126
02:46:16|1.6124
02:46:16|1.6122
02:46:17|1.6118
02:46:19|1.6119
02:46:19|1.6119
02:46:21|1.6126
02:46:22|1.6127
02:46:23|1.612
02:46:24|1.6119
02:46:25|1.6116
02:46:26|1.6112
02:46:27|1.6112
02:46:28|1.6101
02:46:29|1.6115
02:46:30|1.611
02:46:31|1.6111
02:46:32|1.6096
02:46:33|1.6085
02:46:34|1.6094
02:46:35|1.6086
02:46:37|1.6094
02:46:38|1.6078
02:46:39|1.6074
02:46:39|1.6068
02:46:41|1.6081
02:46:42|1.6075
02:46:43|1.6065
02:46:43|1.6071
02:46:44|1.6071
02:46:45|1.607
02:46:46|1.6069
02:46:48|1.6069
02:46:48|1.6064
02:46:49|1.6066
02:46:50|1.607
02:46:53|1.6078
02:46:54|1.6076
02:46:55|1.6078
02:46:56|1.6084
02:46:57|1.6076
02:46:58|1.6076
02:46:59|1.6076
02:47:00|1.6084
02:47:01|1.609
02:47:02|1.6088
02:47:03|1.6102
02:47:04|1.6085
02:47:06|1.6093
02:47:06|1.6093
02:47:07|1.6093
02:47:08|1.6093
02:47:09|1.6093
02:47:11|1.6093
02:47:12|1.6093
02:47:13|1.6076
02:47:14|1.607
02:47:15|1.607
02:47:16|1.607
02:47:17|1.6102
02:47:18|1.612
02:47:19|1.6125
02:47:20|1.6117
02:47:21|1.6117
02:47:22|1.6109
02:47:23|1.6122
02:47:24|1.6122
02:47:25|1.6108
02:47:26|1.61
02:47:27|1.6095
02:47:28|1.6106
02:47:29|1.6106
02:47:30|1.6108
02:47:31|1.6106
02:47:32|1.6095
02:47:33|1.6084
02:47:34|1.6095
02:47:35|1.6094
02:47:36|1.6077
02:47:37|1.6103
02:47:38|1.6108
02:47:39|1.6122
02:47:41|1.6124
02:47:41|1.6128
02:47:43|1.6132
02:47:43|1.6133
02:47:45|1.615
02:47:46|1.6136
02:47:47|1.6141
02:47:48|1.6151
02:47:48|1.6151
02:47:50|1.617
02:47:51|1.617
02:47:51|1.617
02:47:54|1.6161
02:47:55|1.617
02:47:56|1.6174
02:47:58|1.6202
02:47:58|1.6211
02:48:00|1.6211
02:48:01|1.619
02:48:02|1.6183
02:48:02|1.6185
02:48:03|1.6182
02:48:04|1.6182
02:48:06|1.6182
02:48:08|1.6185
02:48:09|1.6175
02:48:10|1.617
02:48:11|1.6182
02:48:12|1.6182
02:48:13|1.6182
02:48:14|1.6167
02:48:15|1.6167
02:48:16|1.616
02:48:17|1.616
02:48:18|1.6159
02:48:19|1.6159
02:48:20|1.6154
02:48:21|1.6157
02:48:22|1.6157
02:48:23|1.6157
02:48:24|1.6157
02:48:25|1.6171
02:48:26|1.6159
02:48:27|1.6159
02:48:28|1.6159
02:48:29|1.6167
02:48:31|1.6167
02:48:31|1.6157
02:48:32|1.6155
02:48:33|1.6155
02:48:34|1.6138
02:48:35|1.6138
02:48:37|1.6146
02:48:38|1.6133
02:48:38|1.6133
02:48:39|1.6133
02:48:40|1.6133
02:48:41|1.6133
02:48:42|1.614
02:48:43|1.6121
02:48:44|1.6106
02:48:45|1.6094
02:48:46|1.6097
02:48:47|1.6087
02:48:48|1.6096
02:48:49|1.608
02:48:50|1.6082
02:48:52|1.608
02:48:52|1.6087
02:48:53|1.6082
02:48:55|1.6082
02:48:55|1.608
02:48:58|1.6089
02:48:59|1.6089
02:49:00|1.6089
02:49:00|1.6088
02:49:02|1.6092
02:49:03|1.6096
02:49:04|1.6088
02:49:05|1.6075
02:49:06|1.6097
02:49:07|1.6091
02:49:08|1.6091
02:49:09|1.6099
02:49:10|1.6099
02:49:11|1.6099
02:49:12|1.6099
02:49:13|1.6099
02:49:14|1.6089
02:49:15|1.6084
02:49:16|1.6079
02:49:17|1.6079
02:49:18|1.6103
02:49:19|1.6089
02:49:20|1.6095
02:49:21|1.6095
02:49:22|1.6095
02:49:23|1.6092
02:49:24|1.6094
02:49:25|1.6094
02:49:26|1.6095
02:49:28|1.609
02:49:28|1.61
02:49:29|1.6098
02:49:30|1.6099
02:49:31|1.6097
02:49:32|1.6102
02:49:34|1.6106
02:49:34|1.6089
02:49:36|1.6089
02:49:37|1.6089
02:49:37|1.6089
02:49:38|1.6086
02:49:40|1.6081
02:49:40|1.609
02:49:41|1.609
02:49:42|1.609
02:49:44|1.609
02:49:44|1.609
02:49:46|1.609
02:49:47|1.609
02:49:47|1.609
02:49:49|1.6091
02:49:50|1.6091
02:49:51|1.61
02:49:52|1.6072
02:49:53|1.6065
02:49:54|1.6074
02:49:56|1.6074
02:49:57|1.6074
02:49:58|1.6068
02:49:59|1.607
02:50:00|1.6074
02:50:00|1.6074
02:50:01|1.6074
02:50:03|1.6071
02:50:04|1.6081
02:50:05|1.6064
02:50:06|1.6059
02:50:07|1.6049
02:50:08|1.6053
02:50:09|1.6049
02:50:10|1.6047
02:50:11|1.6047
02:50:12|1.6059
02:50:13|1.6063
02:50:14|1.6061
02:50:15|1.6061
02:50:16|1.6061
02:50:17|1.6061
02:50:18|1.6061
02:50:19|1.6056
02:50:20|1.6056
02:50:21|1.6046
02:50:22|1.6046
02:50:23|1.6046
02:50:24|1.6056
02:50:25|1.6056
02:50:26|1.6069
02:50:27|1.6069
02:50:28|1.606
02:50:29|1.606
02:50:30|1.606
02:50:31|1.606
02:50:32|1.606
02:50:33|1.6038
02:50:34|1.6038
02:50:35|1.6029
02:50:36|1.6025
02:50:37|1.6025
02:50:38|1.602
02:50:39|1.602
02:50:40|1.6028
02:50:41|1.6004
02:50:42|1.6013
02:50:43|1.6012
02:50:44|1.6019
02:50:45|1.6011
02:50:46|1.601
02:50:47|1.6001
02:50:48|1.6018
02:50:49|1.6018
02:50:50|1.6018
02:50:51|1.6018
02:50:52|1.6001
02:50:53|1.6001
02:50:54|1.6005
02:50:55|1.6005
02:50:57|1.5999
02:50:58|1.6004
02:51:00|1.6003
02:51:01|1.6012
02:51:03|1.6012
02:51:03|1.6007
02:51:05|1.6007
02:51:06|1.5999
02:51:06|1.5999
02:51:08|1.5999
02:51:09|1.599
02:51:10|1.5985
02:51:11|1.5979
02:51:12|1.5979
02:51:12|1.5979
02:51:13|1.5998
02:51:15|1.5988
02:51:15|1.598
02:51:16|1.598
02:51:17|1.5995
02:51:19|1.5995
02:51:19|1.5983
02:51:20|1.5975
02:51:22|1.5969
02:51:23|1.5969
02:51:24|1.5969
02:51:25|1.5973
02:51:25|1.5973
02:51:26|1.5967
02:51:27|1.5967
02:51:29|1.5958
02:51:30|1.5958
02:51:31|1.5964
02:51:32|1.5958
02:51:33|1.5968
02:51:34|1.5941
02:51:35|1.5935
02:51:36|1.5942
02:51:37|1.5942
02:51:38|1.5938
02:51:39|1.5923
02:51:40|1.593
02:51:41|1.593
02:51:42|1.5931
02:51:43|1.5931
02:51:44|1.5925
02:51:45|1.5925
02:51:46|1.5923
02:51:47|1.5919
02:51:48|1.5916
02:51:49|1.5909
02:51:50|1.5909
02:51:51|1.5905
02:51:52|1.5912
02:51:53|1.5905
02:51:54|1.5901
02:51:56|1.5922
02:51:56|1.5916
02:51:58|1.5916
02:51:58|1.5916
02:51:59|1.5894
02:52:00|1.5899
02:52:02|1.5889
02:52:03|1.5886
02:52:04|1.5902
02:52:04|1.5895
02:52:06|1.5908
02:52:06|1.5905
02:52:07|1.5908
02:52:08|1.5922
02:52:09|1.5922
02:52:10|1.592
02:52:12|1.5932
02:52:12|1.597
02:52:14|1.5977
02:52:14|1.5984
02:52:16|1.598
02:52:16|1.5958
02:52:18|1.5974
02:52:19|1.5969
02:52:20|1.5969
02:52:20|1.5965
02:52:22|1.5964
02:52:23|1.5966
02:52:23|1.5963
02:52:25|1.5959
02:52:26|1.5953
02:52:27|1.594
02:52:27|1.594
02:52:29|1.5952
02:52:29|1.593
02:52:31|1.593
02:52:31|1.5937
02:52:32|1.5946
02:52:34|1.5934
02:52:35|1.5934
02:52:36|1.593
02:52:37|1.5905
02:52:38|1.5905
02:52:38|1.5913
02:52:40|1.5886
02:52:41|1.5897
02:52:42|1.591
02:52:43|1.5899
02:52:43|1.5887
02:52:45|1.5891
02:52:46|1.5874
02:52:47|1.5874
02:52:48|1.5883
02:52:49|1.586
02:52:50|1.5859
02:52:51|1.5853
02:52:52|1.584
02:52:53|1.5845
02:52:54|1.5845
02:52:55|1.5857
02:52:56|1.5868
02:52:57|1.5846
02:52:58|1.5886
02:53:00|1.5878
02:53:00|1.5884
02:53:01|1.5882
02:53:02|1.5885
02:53:04|1.5869
02:53:04|1.5901
02:53:06|1.5894
02:53:07|1.5901
02:53:08|1.5893
02:53:09|1.592
02:53:10|1.5889
02:53:11|1.5892
02:53:12|1.5872
02:53:13|1.5844
02:53:14|1.5865
02:53:15|1.5869
02:53:16|1.585
02:53:17|1.5878
02:53:18|1.5892
02:53:19|1.5877
02:53:20|1.5859
02:53:21|1.5855
02:53:22|1.5834
02:53:23|1.582
02:53:24|1.5813
02:53:25|1.5879
02:53:26|1.5806
02:53:27|1.5806
02:53:29|1.5858
02:53:29|1.5858
02:53:30|1.5905
02:53:31|1.5836
02:53:33|1.5886
02:53:34|1.5852
02:53:35|1.5839
02:53:36|1.5839
02:53:37|1.5815
02:53:38|1.58
02:53:39|1.5811
02:53:40|1.5823
02:53:41|1.5832
02:53:42|1.5839
02:53:43|1.5834
02:53:44|1.5834
02:53:45|1.58
02:53:46|1.58
02:53:47|1.58
02:53:48|1.5802
02:53:49|1.5835
02:53:51|1.576
02:53:51|1.5751
02:53:52|1.5756
02:53:53|1.5794
02:53:54|1.5793
02:53:56|1.5826
02:53:56|1.5826
02:53:58|1.5803
02:53:58|1.5799
02:54:00|1.5842
02:54:01|1.5838
02:54:02|1.5833
02:54:03|1.5842
02:54:04|1.5853
02:54:05|1.5867
02:54:07|1.5874
02:54:07|1.5848
02:54:08|1.5871
02:54:09|1.588
02:54:10|1.5876
02:54:12|1.5877
02:54:12|1.5871
02:54:14|1.5866
02:54:15|1.593
02:54:16|1.593
02:54:17|1.5925
02:54:18|1.5918
02:54:19|1.5934
02:54:20|1.5934
02:54:21|1.5915
02:54:22|1.5922
02:54:23|1.5931
02:54:24|1.5919
02:54:25|1.5916
02:54:26|1.5916
02:54:27|1.5916
02:54:29|1.5944
02:54:30|1.5932
02:54:31|1.5944
02:54:32|1.5938
02:54:33|1.5952
02:54:34|1.5971
02:54:36|1.5974
02:54:37|1.597
02:54:38|1.5969
02:54:39|1.5969
02:54:40|1.5965
02:54:41|1.5973
02:54:42|1.5971
02:54:43|1.5966
02:54:45|1.5964
02:54:45|1.5957
02:54:47|1.5965
02:54:47|1.5973
02:54:49|1.5971
02:54:50|1.5961
02:54:51|1.5952
02:54:51|1.5967
02:54:52|1.595
02:54:53|1.5955
02:54:55|1.5949
02:54:55|1.5964
02:54:56|1.5956
02:54:57|1.596
02:54:58|1.596
02:55:00|1.5958
02:55:01|1.5971
02:55:03|1.598
02:55:04|1.5981
02:55:05|1.5967
02:55:06|1.5959
02:55:07|1.5944
02:55:08|1.5955
02:55:09|1.5967
02:55:10|1.5972
02:55:11|1.5969
02:55:12|1.5958
02:55:13|1.5955
02:55:14|1.5948
02:55:15|1.5955
02:55:16|1.5947
02:55:17|1.5956
02:55:18|1.5955
02:55:19|1.5955
02:55:20|1.5962
02:55:21|1.5962
02:55:22|1.5973
02:55:23|1.5964
02:55:24|1.5964
02:55:25|1.5973
02:55:26|1.5973
02:55:27|1.5973
02:55:28|1.5984
02:55:29|1.5991
02:55:30|1.5994
02:55:31|1.6011
02:55:32|1.6006
02:55:33|1.6014
02:55:34|1.6018
02:55:35|1.6016
02:55:36|1.6028
02:55:37|1.604
02:55:38|1.6043
02:55:39|1.6051
02:55:40|1.606
02:55:41|1.6047
02:55:42|1.6047
02:55:44|1.6048
02:55:44|1.6047
02:55:45|1.6071
02:55:46|1.6074
02:55:47|1.6074
02:55:48|1.6087
02:55:49|1.612
02:55:50|1.6114
02:55:51|1.6114
02:55:52|1.611
02:55:53|1.6115
02:55:54|1.6113
02:55:55|1.6118
02:55:56|1.6115
02:55:57|1.6107
02:55:58|1.6061
02:55:59|1.6092
02:56:00|1.6084
02:56:01|1.6078
02:56:03|1.6081
02:56:04|1.6085
02:56:05|1.6083
02:56:06|1.6089
02:56:06|1.6094
02:56:08|1.61
02:56:08|1.6126
02:56:09|1.6103
02:56:11|1.6117
02:56:12|1.6106
02:56:13|1.6098
02:56:14|1.6092
02:56:15|1.6105
02:56:15|1.6101
02:56:17|1.6079
02:56:18|1.6099
02:56:18|1.6089
02:56:19|1.6089
02:56:21|1.6085
02:56:21|1.609
02:56:23|1.609
02:56:24|1.6095
02:56:25|1.6102
02:56:26|1.611
02:56:27|1.6108
02:56:28|1.6107
02:56:29|1.6101
02:56:29|1.6093
02:56:31|1.6089
02:56:32|1.6088
02:56:33|1.6086
02:56:34|1.6087
02:56:34|1.609
02:56:36|1.609
02:56:37|1.6085
02:56:38|1.6064
02:56:39|1.6071
02:56:40|1.6092
02:56:41|1.6092
02:56:43|1.609
02:56:43|1.6102
02:56:44|1.6102
02:56:46|1.6102
02:56:47|1.6102
02:56:47|1.6092
02:56:49|1.6092
02:56:49|1.6109
02:56:50|1.6109
02:56:52|1.6109
02:56:52|1.6115
02:56:53|1.6102
02:56:55|1.61
02:56:55|1.6098
02:56:56|1.61
02:56:57|1.6111
02:56:58|1.6112
02:56:59|1.6119
02:57:01|1.6104
02:57:02|1.6104
02:57:03|1.6104
02:57:05|1.6091
02:57:06|1.6091
02:57:07|1.6105
02:57:08|1.6105
02:57:10|1.6084
02:57:11|1.6084
02:57:12|1.6091
02:57:13|1.6097
02:57:14|1.6098
02:57:15|1.6098
02:57:16|1.6092
02:57:17|1.6091
02:57:18|1.61
02:57:19|1.6096
02:57:20|1.6105
02:57:21|1.6105
02:57:22|1.6116
02:57:23|1.6116
02:57:24|1.6113
02:57:25|1.6112
02:57:26|1.6111
02:57:27|1.611
02:57:28|1.6107
02:57:29|1.6108
02:57:30|1.6107
02:57:31|1.6107
02:57:32|1.6112
02:57:33|1.6112
02:57:34|1.6112
02:57:35|1.612
02:57:36|1.6117
02:57:37|1.6116
02:57:38|1.6116
02:57:39|1.6108
02:57:40|1.6104
02:57:41|1.6112
02:57:42|1.6114
02:57:43|1.6119
02:57:44|1.6119
02:57:45|1.6108
02:57:46|1.6118
02:57:47|1.6136
02:57:48|1.6125
02:57:49|1.6161
02:57:50|1.6161
02:57:51|1.6166
02:57:52|1.6162
02:57:53|1.6178
02:57:54|1.6174
02:57:55|1.6174
02:57:57|1.6175
02:57:57|1.6188
02:57:58|1.6188
02:57:59|1.6181
02:58:00|1.6181
02:58:01|1.6171
02:58:03|1.6171
02:58:04|1.6176
02:58:05|1.618
02:58:06|1.618
02:58:07|1.6174
02:58:08|1.6174
02:58:09|1.6181
02:58:10|1.6168
02:58:11|1.617
02:58:12|1.6176
02:58:13|1.6193
02:58:14|1.6188
02:58:15|1.6203
02:58:16|1.6207
02:58:17|1.6217
02:58:18|1.6208
02:58:19|1.6218
02:58:20|1.6218
02:58:21|1.6272
02:58:22|1.6232
02:58:24|1.6232
02:58:25|1.6241
02:58:26|1.6241
02:58:27|1.6241
02:58:28|1.6231
02:58:29|1.6235
02:58:30|1.6235
02:58:30|1.6238
02:58:31|1.624
02:58:33|1.6229
02:58:34|1.6235
02:58:35|1.622
02:58:36|1.6226
02:58:37|1.6226
02:58:38|1.6239
02:58:39|1.6224
02:58:40|1.6224
02:58:41|1.6225
02:58:42|1.6227
02:58:43|1.6227
02:58:43|1.6227
02:58:45|1.6226
02:58:46|1.6226
02:58:47|1.6226
02:58:48|1.6226
02:58:49|1.6222
02:58:50|1.6231
02:58:51|1.6231
02:58:51|1.6231
02:58:53|1.6231
02:58:54|1.6231
02:58:54|1.6231
02:58:56|1.6233
02:58:57|1.6248
02:58:58|1.6248
02:58:59|1.6236
02:59:00|1.6211
02:59:01|1.6222
02:59:02|1.6223
02:59:03|1.6195
02:59:05|1.6185
02:59:06|1.6202
02:59:07|1.62
02:59:08|1.62
02:59:09|1.6208
02:59:10|1.6192
02:59:11|1.6212
02:59:12|1.6212
02:59:13|1.6212
02:59:14|1.6209
02:59:15|1.6209
02:59:15|1.6193
02:59:16|1.6192
02:59:17|1.6211
02:59:19|1.6211
02:59:19|1.6205
02:59:20|1.6205
02:59:22|1.6209
02:59:22|1.6216
02:59:23|1.6203
02:59:24|1.6196
02:59:26|1.6197
02:59:26|1.6195
02:59:28|1.6201
02:59:29|1.6177
02:59:30|1.6191
02:59:31|1.6163
02:59:33|1.6184
02:59:33|1.6196
02:59:34|1.6195
02:59:35|1.6204
02:59:37|1.6204
02:59:37|1.6204
02:59:38|1.6208
02:59:39|1.6201
02:59:41|1.6201
02:59:41|1.6198
02:59:43|1.6198
02:59:43|1.6162
02:59:44|1.6161
02:59:46|1.6161
02:59:47|1.6161
02:59:48|1.6159
02:59:48|1.6157
02:59:49|1.6153
02:59:50|1.6153
02:59:52|1.6149
02:59:53|1.6155
02:59:53|1.6155
02:59:55|1.6152
02:59:55|1.6152
02:59:57|1.6155
02:59:58|1.6155
02:59:59|1.6157
02:59:59|1.6159
03:00:01|1.6159
03:00:02|1.6152
03:00:03|1.6152
03:00:04|1.6161
03:00:06|1.6161
03:00:07|1.6161
03:00:07|1.6161
03:00:09|1.6161
03:00:09|1.6161
03:00:10|1.6161
03:00:13|1.6169
03:00:13|1.6169
03:00:15|1.6169
03:00:15|1.6164
03:00:16|1.6154
03:00:17|1.6154
03:00:19|1.6154
03:00:20|1.6157
03:00:21|1.6157
03:00:22|1.6157
03:00:23|1.6146
03:00:23|1.6137
03:00:25|1.6127
03:00:26|1.6112
03:00:26|1.6112
03:00:28|1.6112
03:00:29|1.6123
03:00:29|1.6132
03:00:31|1.6131
03:00:32|1.6097
03:00:33|1.6077
03:00:33|1.6118
03:00:35|1.6116
03:00:35|1.6116
03:00:37|1.612
03:00:38|1.6137
03:00:38|1.6139
03:00:40|1.6139
03:00:41|1.6139
03:00:42|1.6139
03:00:43|1.6139
03:00:44|1.6128
03:00:45|1.6128
03:00:46|1.6123
03:00:47|1.6123
03:00:48|1.6123
03:00:49|1.6123
03:00:50|1.6115
03:00:51|1.6117
03:00:52|1.6117
03:00:53|1.6117
03:00:54|1.6117
03:00:55|1.6117
03:00:56|1.6117
03:00:57|1.6117
03:00:58|1.6117
03:00:59|1.6118
03:01:00|1.6126
03:01:01|1.6115
03:01:02|1.6125
03:01:03|1.613
03:01:04|1.6143
03:01:05|1.6143
03:01:07|1.6139
03:01:08|1.6143
03:01:10|1.6143
03:01:11|1.6165
03:01:11|1.6165
03:01:12|1.6162
03:01:14|1.6166
03:01:15|1.618
03:01:16|1.618
03:01:17|1.6156
03:01:18|1.6156
03:01:19|1.617
03:01:20|1.617
03:01:22|1.6186
03:01:22|1.6189
03:01:24|1.6186
03:01:25|1.6191
03:01:25|1.6166
03:01:26|1.6194
03:01:27|1.6194
03:01:29|1.6194
03:01:29|1.6194
03:01:31|1.6189
03:01:32|1.6189
03:01:33|1.6197
03:01:33|1.6216
03:01:34|1.6221
03:01:35|1.6221
03:01:37|1.6229
03:01:37|1.6222
03:01:39|1.622
03:01:39|1.622
03:01:40|1.622
03:01:41|1.622
03:01:43|1.623
03:01:43|1.6224
03:01:44|1.6231
03:01:46|1.6231
03:01:47|1.6229
03:01:48|1.6229
03:01:49|1.6229
03:01:50|1.6231
03:01:50|1.6231
03:01:51|1.6234
03:01:53|1.6241
03:01:54|1.6232
03:01:54|1.6222
03:01:56|1.6222
03:01:57|1.623
03:01:58|1.623
03:01:59|1.623
03:02:00|1.6255
03:02:01|1.6259
03:02:02|1.6276
03:02:03|1.6291
03:02:04|1.6284
03:02:05|1.629
03:02:06|1.629
03:02:07|1.63
03:02:08|1.63
03:02:10|1.6308
03:02:11|1.6302
03:02:12|1.6302
03:02:13|1.6312
03:02:14|1.6288
03:02:14|1.6288
03:02:16|1.6288
03:02:17|1.6323
03:02:18|1.6321
03:02:19|1.6311
03:02:20|1.6311
03:02:21|1.6311
03:02:21|1.6314
03:02:23|1.6316
03:02:24|1.6373
03:02:25|1.6356
03:02:26|1.6362
03:02:27|1.6368
03:02:28|1.6368
03:02:29|1.6361
03:02:30|1.6352
03:02:31|1.6357
03:02:32|1.6364
03:02:33|1.6396
03:02:34|1.6396
03:02:35|1.639
03:02:36|1.6388
03:02:37|1.6376
03:02:38|1.6386
03:02:39|1.6368
03:02:41|1.6364
03:02:41|1.6364
03:02:42|1.6362
03:02:43|1.6354
03:02:44|1.6348
03:02:45|1.6348
03:02:46|1.6348
03:02:47|1.6373
03:02:48|1.6376
03:02:49|1.6387
03:02:51|1.6388
03:02:51|1.6388
03:02:52|1.6392
03:02:54|1.6392
03:02:54|1.64
03:02:55|1.64
03:02:56|1.64
03:02:57|1.64
03:02:58|1.6396
03:02:59|1.6418
03:03:00|1.6398
03:03:01|1.6398
03:03:02|1.6398
03:03:03|1.638
03:03:04|1.638
03:03:05|1.638
03:03:07|1.6388
03:03:07|1.6385
03:03:09|1.6376
03:03:10|1.6359
03:03:11|1.6359
03:03:12|1.6353
03:03:13|1.636
03:03:13|1.6364
03:03:15|1.6381
03:03:16|1.6369
03:03:17|1.6354
03:03:18|1.6354
03:03:20|1.6354
03:03:21|1.6347
03:03:21|1.6344
03:03:22|1.634
03:03:23|1.634
03:03:24|1.6355
03:03:26|1.6348
03:03:27|1.6346
03:03:28|1.635
03:03:29|1.6359
03:03:30|1.6346
03:03:31|1.6346
03:03:32|1.6346
03:03:33|1.6346
03:03:34|1.6344
03:03:35|1.6332
03:03:36|1.6326
03:03:37|1.6329
03:03:38|1.6329
03:03:39|1.6329
03:03:40|1.6326
03:03:41|1.6326
03:03:42|1.634
03:03:43|1.634
03:03:44|1.633
03:03:45|1.633
03:03:47|1.6339
03:03:48|1.6343
03:03:48|1.6343
03:03:50|1.6343
03:03:51|1.6351
03:03:51|1.6351
03:03:53|1.6342
03:03:53|1.6346
03:03:54|1.6344
03:03:56|1.6342
03:03:57|1.6342
03:03:57|1.6342
03:03:59|1.6342
03:04:00|1.6342
03:04:00|1.6342
03:04:02|1.6348
03:04:03|1.6347
03:04:04|1.6351
03:04:04|1.6357
03:04:06|1.6364
03:04:07|1.6364
03:04:07|1.6364
03:04:09|1.6361
03:04:11|1.6361
03:04:11|1.6361
03:04:13|1.6366
03:04:14|1.6362
03:04:15|1.6362
03:04:16|1.6361
03:04:18|1.6348
03:04:19|1.6357
03:04:19|1.6353
03:04:21|1.6345
03:04:22|1.6346
03:04:23|1.6347
03:04:23|1.633
03:04:25|1.6337
03:04:25|1.6337
03:04:26|1.6337
03:04:27|1.6337
03:04:29|1.633
03:04:29|1.6348
03:04:31|1.6342
03:04:32|1.6355
03:04:33|1.6355
03:04:33|1.6355
03:04:34|1.6355
03:04:35|1.6355
03:04:37|1.6355
03:04:38|1.6352
03:04:39|1.6348
03:04:40|1.634
03:04:41|1.6336
03:04:42|1.6341
03:04:43|1.6341
03:04:44|1.6341
03:04:45|1.6344
03:04:46|1.6344
03:04:47|1.6344
03:04:48|1.6344
03:04:49|1.6344
03:04:50|1.6344
03:04:51|1.6344
03:04:52|1.6326
03:04:53|1.6326
03:04:55|1.6326
03:04:55|1.6317
03:04:56|1.6317
03:04:57|1.6317
03:04:58|1.6312
03:04:59|1.6312
03:05:00|1.6312
03:05:01|1.6324
03:05:02|1.6334
03:05:04|1.6346
03:05:05|1.6346
03:05:05|1.6342
03:05:06|1.6342
03:05:07|1.6342
03:05:08|1.6342
03:05:09|1.6342
03:05:11|1.6334
03:05:12|1.6334
03:05:14|1.6334
03:05:15|1.6353
03:05:16|1.6364
03:05:17|1.6349
03:05:18|1.6344
03:05:19|1.6344
03:05:20|1.6344
03:05:21|1.6344
03:05:22|1.6344
03:05:23|1.6359
03:05:24|1.6359
03:05:25|1.6359
03:05:26|1.6365
03:05:27|1.6343
03:05:28|1.6343
03:05:29|1.6334
03:05:30|1.6334
03:05:31|1.6334
03:05:32|1.6332
03:05:33|1.6322
03:05:34|1.6322
03:05:35|1.6325
03:05:37|1.6338
03:05:37|1.6338
03:05:38|1.6333
03:05:39|1.6333
03:05:40|1.6333
03:05:41|1.6333
03:05:43|1.6331
03:05:44|1.6337
03:05:44|1.6353
03:05:45|1.6347
03:05:46|1.6354
03:05:48|1.6364
03:05:49|1.6364
03:05:49|1.6377
03:05:51|1.6377
03:05:52|1.6377
03:05:53|1.6377
03:05:54|1.6372
03:05:54|1.6368
03:05:55|1.6366
03:05:57|1.6361
03:05:57|1.6361
03:05:58|1.6361
03:06:00|1.6361
03:06:01|1.6361
03:06:01|1.6359
03:06:03|1.6359
03:06:03|1.6359
03:06:04|1.6349
03:06:06|1.6349
03:06:06|1.6348
03:06:08|1.6348
03:06:08|1.6347
03:06:09|1.6347
03:06:10|1.6347
03:06:12|1.6358
03:06:13|1.6358
03:06:13|1.6373
03:06:15|1.6373
03:06:16|1.6362
03:06:17|1.6367
03:06:18|1.6367
03:06:19|1.6367
03:06:20|1.6367
03:06:21|1.6367
03:06:22|1.6357
03:06:23|1.6357
03:06:24|1.6357
03:06:25|1.6357
03:06:26|1.6371
03:06:27|1.6371
03:06:29|1.6371
03:06:30|1.6371
03:06:31|1.6352
03:06:32|1.6352
03:06:33|1.6352
03:06:34|1.6354
03:06:35|1.6352
03:06:36|1.6352
03:06:37|1.6352
03:06:37|1.6336
03:06:39|1.6336
03:06:39|1.6331
03:06:41|1.6333
03:06:42|1.6333
03:06:42|1.6333
03:06:44|1.6323
03:06:45|1.6323
03:06:46|1.6323
03:06:47|1.6323
03:06:47|1.6326
03:06:49|1.6333
03:06:50|1.6332
03:06:50|1.6332
03:06:52|1.633
03:06:53|1.6334
03:06:54|1.6334
03:06:54|1.6334
03:06:56|1.6326
03:06:57|1.6326
03:06:58|1.6323
03:06:58|1.6323
03:06:59|1.6323
03:07:01|1.6323
03:07:02|1.6317
03:07:03|1.6323
03:07:04|1.6324
03:07:05|1.6326
03:07:06|1.6324
03:07:07|1.6321
03:07:08|1.6306
03:07:09|1.632
03:07:10|1.6321
03:07:12|1.6321
03:07:13|1.6306
03:07:15|1.63
03:07:15|1.63
03:07:17|1.6329
03:07:18|1.6335
03:07:18|1.6331
03:07:19|1.6321
03:07:20|1.6321
03:07:22|1.6321
03:07:23|1.6318
03:07:24|1.6308
03:07:25|1.6292
03:07:26|1.6284
03:07:27|1.6302
03:07:29|1.6312
03:07:30|1.6319
03:07:31|1.6319
03:07:32|1.6302
03:07:34|1.6302
03:07:35|1.6298
03:07:35|1.6298
03:07:37|1.6298
03:07:37|1.6298
03:07:39|1.6285
03:07:39|1.628
03:07:41|1.628
03:07:41|1.628
03:07:43|1.628
03:07:43|1.6292
03:07:44|1.6292
03:07:45|1.6291
03:07:46|1.629
03:07:47|1.629
03:07:48|1.6305
03:07:50|1.6309
03:07:50|1.6297
03:07:51|1.6297
03:07:52|1.6297
03:07:53|1.6297
03:07:54|1.6297
03:07:55|1.6291
03:07:57|1.6295
03:07:58|1.6291
03:07:59|1.6285
03:08:00|1.6285
03:08:01|1.6308
03:08:02|1.6308
03:08:03|1.6308
03:08:03|1.6299
03:08:05|1.6299
03:08:06|1.6291
03:08:07|1.6291
03:08:08|1.6291
03:08:09|1.6292
03:08:10|1.6292
03:08:11|1.6292
03:08:12|1.6263
03:08:14|1.6259
03:08:15|1.6259
03:08:17|1.6259
03:08:17|1.6251
03:08:18|1.6257
03:08:20|1.6257
03:08:21|1.6257
03:08:22|1.6257
03:08:22|1.6257
03:08:23|1.6251
03:08:25|1.6251
03:08:25|1.6251
03:08:26|1.6251
03:08:28|1.6247
03:08:28|1.6249
03:08:30|1.6249
03:08:31|1.6249
03:08:31|1.6249
03:08:33|1.6249
03:08:34|1.6249
03:08:35|1.6249
03:08:35|1.6249
03:08:37|1.6267
03:08:37|1.6269
03:08:39|1.6269
03:08:39|1.6255
03:08:40|1.6255
03:08:41|1.6255
03:08:42|1.6255
03:08:43|1.6255
03:08:45|1.6275
03:08:46|1.6281
03:08:46|1.6281
03:08:48|1.6281
03:08:48|1.6281
03:08:50|1.6281
03:08:50|1.6281
03:08:51|1.6281
03:08:52|1.6287
03:08:53|1.6294
03:08:55|1.6294
03:08:55|1.6294
03:08:56|1.6294
03:08:57|1.6294
03:08:59|1.6283
03:09:00|1.6279
03:09:01|1.628
03:09:01|1.6286
03:09:03|1.6282
03:09:04|1.628
03:09:04|1.6273
03:09:05|1.6264
03:09:06|1.6264
03:09:07|1.6264
03:09:09|1.6264
03:09:09|1.6264
03:09:11|1.6265
03:09:11|1.6265
03:09:12|1.6265
03:09:14|1.6265
03:09:16|1.6253
03:09:18|1.6241
03:09:18|1.6236
03:09:20|1.6225
03:09:21|1.6225
03:09:21|1.6221
03:09:23|1.6231
03:09:24|1.6228
03:09:25|1.6249
03:09:26|1.6249
03:09:27|1.6249
03:09:28|1.6249
03:09:29|1.6255
03:09:30|1.6255
03:09:31|1.6255
03:09:32|1.6264
03:09:33|1.6261
03:09:34|1.6261
03:09:35|1.6261
03:09:36|1.6261
03:09:38|1.6274
03:09:39|1.6264
03:09:40|1.6264
03:09:40|1.6264
03:09:41|1.6264
03:09:42|1.6264
03:09:43|1.6264
03:09:45|1.6264
03:09:45|1.6264
03:09:47|1.6264
03:09:47|1.6264
03:09:48|1.6264
03:09:50|1.6264
03:09:50|1.6264
03:09:51|1.6264
03:09:53|1.6264
03:09:54|1.6264
03:09:54|1.6264
03:09:56|1.6264
03:09:57|1.6264
03:09:57|1.6264
03:09:58|1.6264
03:10:00|1.6264
03:10:00|1.6264
03:10:01|1.6268
03:10:02|1.6261
03:10:03|1.626
03:10:05|1.626
03:10:05|1.6268
03:10:06|1.6271
03:10:08|1.6271
03:10:08|1.6272
03:10:09|1.626
03:10:10|1.626
03:10:11|1.6246
03:10:13|1.6246
03:10:13|1.6246
03:10:15|1.6244
03:10:16|1.6232
03:10:18|1.6244
03:10:18|1.6244
03:10:20|1.6244
03:10:21|1.6244
03:10:22|1.6244
03:10:23|1.6244
03:10:24|1.6244
03:10:25|1.6236
03:10:26|1.6236
03:10:27|1.6236
03:10:27|1.6236
03:10:29|1.6236
03:10:29|1.624
03:10:31|1.6244
03:10:32|1.6244
03:10:33|1.6248
03:10:34|1.626
03:10:35|1.6272
03:10:35|1.6264
03:10:36|1.6264
03:10:38|1.6264
03:10:39|1.6264
03:10:40|1.6256
03:10:41|1.6256
03:10:42|1.6274
03:10:44|1.6249
03:10:44|1.6249
03:10:45|1.6249
03:10:47|1.6249
03:10:47|1.6258
03:10:48|1.6258
03:10:49|1.6258
03:10:51|1.6258
03:10:52|1.6264
03:10:52|1.6263
03:10:53|1.6255
03:10:55|1.6255
03:10:55|1.6255
03:10:56|1.6255
03:10:58|1.6255
03:10:58|1.6262
03:10:59|1.6262
03:11:00|1.6255
03:11:01|1.6255
03:11:02|1.6248
03:11:03|1.6248
03:11:04|1.6241
03:11:05|1.6223
03:11:06|1.6213
03:11:07|1.6204
03:11:09|1.6213
03:11:09|1.6213
03:11:10|1.6213
03:11:12|1.622
03:11:12|1.6207
03:11:13|1.6207
03:11:14|1.6207
03:11:16|1.62
03:11:18|1.6207
03:11:20|1.6207
03:11:21|1.622
03:11:22|1.622
03:11:23|1.6229
03:11:24|1.6229
03:11:25|1.6229
03:11:26|1.6229
03:11:27|1.6229
03:11:28|1.622
03:11:29|1.6228
03:11:30|1.6242
03:11:31|1.6224
03:11:33|1.6224
03:11:34|1.6224
03:11:34|1.6215
03:11:36|1.6207
03:11:37|1.6207
03:11:37|1.6207
03:11:38|1.6209
03:11:39|1.6209
03:11:41|1.6227
03:11:42|1.6223
03:11:43|1.6223
03:11:44|1.6228
03:11:45|1.6228
03:11:46|1.6228
03:11:47|1.6228
03:11:48|1.6228
03:11:49|1.6227
03:11:49|1.6215
03:11:51|1.62
03:11:52|1.6211
03:11:53|1.6211
03:11:54|1.6211
03:11:55|1.6194
03:11:56|1.6208
03:11:57|1.6198
03:11:58|1.6196
03:11:59|1.6202
03:12:00|1.6202
03:12:01|1.6202
03:12:02|1.6202
03:12:03|1.6183
03:12:04|1.6179
03:12:05|1.6185
03:12:06|1.6185
03:12:07|1.6175
03:12:09|1.6175
03:12:10|1.6178
03:12:10|1.6178
03:12:12|1.6158
03:12:13|1.6158
03:12:13|1.6184
03:12:15|1.6184
03:12:15|1.6184
03:12:16|1.6184
03:12:18|1.6184
03:12:18|1.6184
03:12:20|1.6184
03:12:21|1.6184
03:12:22|1.6188
03:12:23|1.6178
03:12:24|1.6178
03:12:25|1.6176
03:12:26|1.6176
03:12:27|1.6179
03:12:28|1.6179
03:12:29|1.6179
03:12:30|1.616
03:12:31|1.6154
03:12:32|1.6148
03:12:33|1.6155
03:12:34|1.6147
03:12:35|1.6142
03:12:36|1.6129
03:12:37|1.6134
03:12:38|1.6125
03:12:39|1.6135
03:12:40|1.6122
03:12:41|1.6124
03:12:42|1.6123
03:12:43|1.6128
03:12:45|1.612
03:12:46|1.6125
03:12:47|1.6136
03:12:47|1.6114
03:12:49|1.6114
03:12:50|1.6142
03:12:51|1.6137
03:12:52|1.6136
03:12:52|1.6137
03:12:54|1.6131
03:12:54|1.6131
03:12:55|1.6131
03:12:57|1.6131
03:12:58|1.6131
03:12:59|1.6131
03:13:00|1.6131
03:13:00|1.6137
03:13:01|1.6137
03:13:03|1.6137
03:13:04|1.6144
03:13:05|1.6134
03:13:06|1.6134
03:13:07|1.6135
03:13:08|1.6135
03:13:09|1.6135
03:13:09|1.6135
03:13:11|1.6133
03:13:12|1.6136
03:13:13|1.6136
03:13:14|1.6136
03:13:15|1.6136
03:13:16|1.6141
03:13:17|1.6138
03:13:19|1.6138
03:13:20|1.6148
03:13:21|1.6145
03:13:22|1.6145
03:13:23|1.6136
03:13:24|1.6136
03:13:25|1.6136
03:13:26|1.6114
03:13:27|1.6132
03:13:28|1.6132
03:13:30|1.613
03:13:30|1.6116
03:13:32|1.6115
03:13:32|1.6103
03:13:33|1.6088
03:13:34|1.6103
03:13:35|1.6107
03:13:36|1.6107
03:13:37|1.6107
03:13:39|1.61
03:13:40|1.61
03:13:41|1.61
03:13:41|1.6109
03:13:42|1.6106
03:13:43|1.6107
03:13:45|1.6107
03:13:45|1.6097
03:13:46|1.6097
03:13:48|1.6098
03:13:48|1.6093
03:13:49|1.6094
03:13:50|1.6088
03:13:51|1.6096
03:13:52|1.6096
03:13:54|1.6095
03:13:54|1.609
03:13:56|1.609
03:13:56|1.609
03:13:57|1.609
03:13:58|1.609
03:14:00|1.609
03:14:01|1.609
03:14:02|1.6095
03:14:03|1.6095
03:14:03|1.6094
03:14:05|1.6086
03:14:05|1.6106
03:14:06|1.6106
03:14:10|1.6106
03:14:11|1.6091
03:14:13|1.6091
03:14:13|1.61
03:14:14|1.61
03:14:15|1.6093
03:14:16|1.6093
03:14:18|1.609
03:14:19|1.6095
03:14:20|1.6095
03:14:21|1.6096
03:14:22|1.6096
03:14:23|1.6096
03:14:24|1.6097
03:14:25|1.6097
03:14:26|1.6094
03:14:28|1.6094
03:14:29|1.6083
03:14:30|1.6083
03:14:31|1.6089
03:14:32|1.6089
03:14:34|1.6095
03:14:34|1.6084
03:14:35|1.6087
03:14:37|1.6085
03:14:38|1.6086
03:14:38|1.6076
03:14:39|1.6078
03:14:41|1.6081
03:14:42|1.608
03:14:42|1.6072
03:14:44|1.608
03:14:45|1.608
03:14:46|1.6078
03:14:47|1.6078
03:14:47|1.6078
03:14:49|1.6078
03:14:50|1.6078
03:14:51|1.6068
03:14:52|1.6068
03:14:53|1.6092
03:14:54|1.6092
03:14:55|1.6092
03:14:56|1.6092
03:14:57|1.6092
03:14:58|1.6086
03:14:59|1.6086
03:15:01|1.6086
03:15:01|1.6086
03:15:02|1.6086
03:15:03|1.6083
03:15:04|1.6083
03:15:05|1.6075
03:15:06|1.6068
03:15:07|1.6066
03:15:08|1.6064
03:15:10|1.6064
03:15:11|1.6064
03:15:12|1.6053
03:15:12|1.605
03:15:13|1.605
03:15:14|1.6049
03:15:16|1.6037
03:15:17|1.6033
03:15:18|1.6042
03:15:18|1.6042
03:15:19|1.6039
03:15:20|1.6039
03:15:22|1.6039
03:15:23|1.6039
03:15:24|1.6045
03:15:25|1.6045
03:15:27|1.6045
03:15:28|1.6045
03:15:28|1.6036
03:15:29|1.6036
03:15:30|1.6036
03:15:31|1.6041
03:15:32|1.6036
03:15:33|1.6026
03:15:35|1.6025
03:15:35|1.6031
03:15:37|1.6045
03:15:37|1.6045
03:15:38|1.6067
03:15:39|1.6052
03:15:41|1.6052
03:15:42|1.605
03:15:42|1.605
03:15:44|1.605
03:15:45|1.605
03:15:45|1.605
03:15:47|1.603
03:15:47|1.603
03:15:49|1.6039
03:15:49|1.6026
03:15:51|1.6009
03:15:52|1.6014
03:15:52|1.6002
03:15:53|1.6007
03:15:55|1.6004
03:15:56|1.6004
03:15:56|1.6012
03:15:57|1.6018
03:15:59|1.6018
03:15:59|1.6003
03:16:01|1.5997
03:16:02|1.6
03:16:03|1.5999
03:16:03|1.5989
03:16:04|1.5986
03:16:05|1.5975
03:16:06|1.5979
03:16:08|1.5979
03:16:08|1.598
03:16:09|1.598
03:16:11|1.5998
03:16:11|1.5998
03:16:13|1.6009
03:16:14|1.6044
03:16:15|1.6056
03:16:16|1.6045
03:16:17|1.6039
03:16:18|1.6039
03:16:19|1.6039
03:16:20|1.6034
03:16:22|1.6036
03:16:22|1.6036
03:16:24|1.6036
03:16:24|1.6032
03:16:26|1.6032
03:16:27|1.6032
03:16:29|1.6032
03:16:29|1.6015
03:16:30|1.5991
03:16:31|1.5994
03:16:32|1.5994
03:16:33|1.5992
03:16:35|1.5984
03:16:35|1.6004
03:16:37|1.5999
03:16:37|1.5994
03:16:38|1.5994
03:16:40|1.5983
03:16:41|1.5983
03:16:41|1.5987
03:16:42|1.5951
03:16:44|1.595
03:16:44|1.5965
03:16:46|1.5965
03:16:47|1.595
03:16:47|1.5952
03:16:48|1.5946
03:16:50|1.5946
03:16:50|1.5944
03:16:51|1.5944
03:16:53|1.5947
03:16:54|1.5944
03:16:55|1.5943
03:16:56|1.5949
03:16:56|1.5949
03:16:57|1.5955
03:16:58|1.5955
03:17:00|1.5965
03:17:01|1.5957
03:17:02|1.5953
03:17:03|1.595
03:17:04|1.5945
03:17:05|1.5936
03:17:06|1.5937
03:17:07|1.5931
03:17:08|1.5931
03:17:09|1.5933
03:17:10|1.5925
03:17:11|1.5933
03:17:12|1.5914
03:17:13|1.5929
03:17:14|1.5948
03:17:15|1.5952
03:17:16|1.5952
03:17:17|1.5952
03:17:18|1.5943
03:17:19|1.5943
03:17:20|1.5936
03:17:21|1.5936
03:17:23|1.5924
03:17:24|1.5915
03:17:25|1.5921
03:17:26|1.591
03:17:27|1.5919
03:17:28|1.5924
03:17:30|1.592
03:17:31|1.592
03:17:32|1.592
03:17:33|1.592
03:17:34|1.5908
03:17:35|1.5908
03:17:36|1.5912
03:17:37|1.5906
03:17:39|1.5913
03:17:40|1.5923
03:17:40|1.5923
03:17:42|1.592
03:17:42|1.5917
03:17:43|1.5917
03:17:44|1.5917
03:17:45|1.5917
03:17:47|1.5906
03:17:48|1.5909
03:17:49|1.5917
03:17:50|1.5917
03:17:51|1.5913
03:17:53|1.5913
03:17:53|1.5919
03:17:54|1.5925
03:17:56|1.593
03:17:57|1.5923
03:17:57|1.5934
03:17:58|1.5941
03:18:00|1.5954
03:18:00|1.5955
03:18:02|1.5963
03:18:03|1.5963
03:18:04|1.5951
03:18:05|1.5951
03:18:06|1.5972
03:18:06|1.5967
03:18:07|1.5973
03:18:08|1.5981
03:18:09|1.5984
03:18:11|1.599
03:18:11|1.5998
03:18:13|1.6006
03:18:14|1.5984
03:18:14|1.5982
03:18:16|1.5978
03:18:17|1.5969
03:18:17|1.5964
03:18:18|1.5966
03:18:20|1.5966
03:18:21|1.5964
03:18:21|1.5963
03:18:22|1.5963
03:18:24|1.5963
03:18:25|1.5976
03:18:26|1.5976
03:18:27|1.5977
03:18:28|1.5991
03:18:29|1.6
03:18:30|1.6
03:18:31|1.6013
03:18:33|1.6011
03:18:33|1.6012
03:18:35|1.6004
03:18:35|1.6021
03:18:37|1.6021
03:18:38|1.6008
03:18:39|1.6026
03:18:40|1.6017
03:18:41|1.6035
03:18:42|1.6045
03:18:43|1.605
03:18:44|1.606
03:18:45|1.6054
03:18:46|1.6058
03:18:47|1.6054
03:18:48|1.6054
03:18:49|1.606
03:18:50|1.6069
03:18:51|1.6085
03:18:52|1.6085
03:18:53|1.6103
03:18:54|1.6101
03:18:55|1.6093
03:18:56|1.6102
03:18:57|1.6102
03:18:58|1.6095
03:18:59|1.6099
03:19:00|1.6101
03:19:02|1.6093
03:19:02|1.609
03:19:03|1.6086
03:19:04|1.6075
03:19:06|1.6056
03:19:06|1.608
03:19:08|1.6074
03:19:08|1.6074
03:19:10|1.6067
03:19:10|1.6067
03:19:12|1.6079
03:19:12|1.6088
03:19:13|1.6084
03:19:15|1.6086
03:19:15|1.608
03:19:16|1.608
03:19:18|1.6071
03:19:19|1.6071
03:19:20|1.6071
03:19:20|1.6071
03:19:22|1.6073
03:19:22|1.6075
03:19:24|1.6068
03:19:25|1.6066
03:19:27|1.6075
03:19:28|1.6075
03:19:30|1.6063
03:19:30|1.6053
03:19:32|1.6053
03:19:32|1.6056
03:19:33|1.6056
03:19:35|1.6045
03:19:36|1.604
03:19:36|1.604
03:19:38|1.604
03:19:38|1.602
03:19:39|1.6035
03:19:41|1.6039
03:19:42|1.6039
03:19:43|1.6039
03:19:44|1.6039
03:19:45|1.6023
03:19:46|1.6008
03:19:47|1.6009
03:19:48|1.5999
03:19:49|1.5998
03:19:50|1.5993
03:19:51|1.5995
03:19:52|1.5997
03:19:53|1.6002
03:19:54|1.5997
03:19:55|1.5997
03:19:56|1.5997
03:19:57|1.6007
03:19:58|1.5996
03:19:59|1.5996
03:20:00|1.5996
03:20:01|1.5996
03:20:03|1.5983
03:20:03|1.5979
03:20:04|1.5981
03:20:05|1.5983
03:20:06|1.5975
03:20:07|1.598
03:20:08|1.598
03:20:09|1.599
03:20:11|1.599
03:20:12|1.6008
03:20:12|1.6015
03:20:13|1.5997
03:20:15|1.5997
03:20:15|1.6005
03:20:16|1.6007
03:20:17|1.5995
03:20:19|1.5986
03:20:19|1.5986
03:20:20|1.5977
03:20:21|1.5969
03:20:23|1.5965
03:20:23|1.5976
03:20:24|1.5962
03:20:26|1.5967
03:20:27|1.5963
03:20:29|1.5948
03:20:30|1.5952
03:20:31|1.5964
03:20:32|1.5972
03:20:33|1.5959
03:20:34|1.5967
03:20:35|1.5965
03:20:36|1.5962
03:20:37|1.5944
03:20:38|1.5944
03:20:39|1.595
03:20:41|1.5947
03:20:42|1.5945
03:20:43|1.5947
03:20:44|1.5947
03:20:45|1.5947
03:20:46|1.5947
03:20:47|1.5965
03:20:48|1.5965
03:20:49|1.5977
03:20:50|1.5963
03:20:51|1.5968
03:20:52|1.5976
03:20:53|1.5972
03:20:54|1.5976
03:20:55|1.597
03:20:56|1.5964
03:20:57|1.5963
03:20:58|1.5952
03:20:59|1.5971
03:21:00|1.5971
03:21:01|1.5963
03:21:02|1.5964
03:21:03|1.5971
03:21:04|1.5971
03:21:05|1.5993
03:21:07|1.5993
03:21:07|1.6
03:21:08|1.6015
03:21:10|1.6007
03:21:10|1.6012
03:21:11|1.6014
03:21:12|1.6019
03:21:13|1.6019
03:21:15|1.6019
03:21:16|1.6019
03:21:16|1.6049
03:21:17|1.6048
03:21:18|1.6048
03:21:19|1.6062
03:21:20|1.6061
03:21:21|1.6069
03:21:22|1.6073
03:21:23|1.6074
03:21:25|1.6074
03:21:25|1.6052
03:21:27|1.6068
03:21:29|1.605
03:21:29|1.6039
03:21:31|1.6034
03:21:32|1.6034
03:21:33|1.6038
03:21:34|1.6018
03:21:35|1.601
03:21:36|1.6
03:21:37|1.6005
03:21:38|1.5987
03:21:39|1.599
03:21:40|1.599
03:21:41|1.599
03:21:42|1.599
03:21:44|1.5978
03:21:45|1.5993
03:21:46|1.5988
03:21:46|1.598
03:21:48|1.598
03:21:48|1.598
03:21:50|1.5983
03:21:51|1.5983
03:21:52|1.5983
03:21:53|1.5984
03:21:54|1.5991
03:21:55|1.5992
03:21:56|1.5992
03:21:57|1.5983
03:21:57|1.5983
03:21:59|1.5983
03:22:00|1.5983
03:22:01|1.5993
03:22:02|1.5965
03:22:03|1.6011
03:22:04|1.6001
03:22:05|1.5993
03:22:06|1.5996
03:22:07|1.5979
03:22:08|1.5984
03:22:09|1.5985
03:22:10|1.5985
03:22:11|1.5978
03:22:12|1.5958
03:22:13|1.5967
03:22:14|1.5972
03:22:15|1.5951
03:22:16|1.595
03:22:17|1.5938
03:22:19|1.5945
03:22:19|1.5957
03:22:20|1.5944
03:22:21|1.5944
03:22:22|1.5983
03:22:23|1.5975
03:22:25|1.5987
03:22:26|1.5974
03:22:27|1.5962
03:22:29|1.5976
03:22:30|1.5979
03:22:32|1.5941
03:22:33|1.5933
03:22:35|1.5953
03:22:36|1.595
03:22:37|1.595
03:22:38|1.594
03:22:39|1.593
03:22:40|1.593
03:22:41|1.593
03:22:41|1.593
03:22:43|1.593
03:22:43|1.5926
03:22:44|1.5926
03:22:46|1.5918
03:22:47|1.5908
03:22:47|1.59
03:22:49|1.5896
03:22:50|1.5896
03:22:51|1.591
03:22:52|1.591
03:22:52|1.591
03:22:54|1.5893
03:22:55|1.5895
03:22:55|1.5912
03:22:57|1.5916
03:22:59|1.5889
03:22:59|1.5889
03:23:00|1.5889
03:23:01|1.5903
03:23:03|1.5913
03:23:04|1.5907
03:23:05|1.5911
03:23:06|1.5886
03:23:07|1.5901
03:23:08|1.5901
03:23:09|1.5897
03:23:10|1.5897
03:23:11|1.5894
03:23:12|1.5888
03:23:13|1.5877
03:23:14|1.5868
03:23:15|1.5876
03:23:16|1.5874
03:23:17|1.5874
03:23:18|1.5885
03:23:19|1.5894
03:23:20|1.5891
03:23:21|1.5894
03:23:22|1.5886
03:23:23|1.5877
03:23:24|1.5845
03:23:25|1.5862
03:23:26|1.5862
03:23:27|1.5848
03:23:29|1.585
03:23:30|1.5865
03:23:31|1.5855
03:23:32|1.5839
03:23:33|1.585
03:23:34|1.5846
03:23:35|1.5842
03:23:36|1.586
03:23:37|1.586
03:23:37|1.5847
03:23:38|1.5846
03:23:40|1.5846
03:23:41|1.5857
03:23:42|1.5861
03:23:43|1.5859
03:23:44|1.5871
03:23:45|1.5886
03:23:46|1.5898
03:23:47|1.5904
03:23:48|1.5924
03:23:49|1.5921
03:23:50|1.5923
03:23:52|1.5923
03:23:52|1.592
03:23:53|1.592
03:23:54|1.5937
03:23:55|1.5923
03:23:57|1.5929
03:23:57|1.5944
03:23:59|1.5944
03:23:59|1.5935
03:24:00|1.5935
03:24:01|1.5935
03:24:03|1.5935
03:24:04|1.5916
03:24:04|1.5904
03:24:05|1.5893
03:24:06|1.5884
03:24:08|1.5861
03:24:08|1.5861
03:24:10|1.5884
03:24:11|1.5884
03:24:12|1.5893
03:24:12|1.588
03:24:14|1.5892
03:24:15|1.5906
03:24:16|1.5902
03:24:16|1.5908
03:24:18|1.5912
03:24:18|1.5898
03:24:20|1.588
03:24:21|1.5877
03:24:22|1.5877
03:24:23|1.5872
03:24:24|1.5873
03:24:25|1.5878
03:24:25|1.5861
03:24:27|1.5868
03:24:28|1.5868
03:24:30|1.5858
03:24:31|1.585
03:24:32|1.584
03:24:33|1.5848
03:24:34|1.5833
03:24:35|1.5839
03:24:36|1.5832
03:24:37|1.5832
03:24:38|1.5832
03:24:39|1.582
03:24:40|1.5827
03:24:41|1.582
03:24:42|1.583
03:24:43|1.583
03:24:44|1.5838
03:24:45|1.585
03:24:47|1.585
03:24:47|1.5839
03:24:48|1.5827
03:24:49|1.5827
03:24:51|1.5827
03:24:52|1.5827
03:24:53|1.5836
03:24:54|1.583
03:24:55|1.583
03:24:56|1.583
03:24:57|1.583
03:24:58|1.583
03:24:58|1.584
03:24:59|1.586
03:25:01|1.5863
03:25:01|1.5864
03:25:03|1.5853
03:25:03|1.5855
03:25:05|1.5867
03:25:06|1.5865
03:25:07|1.5848
03:25:08|1.5848
03:25:09|1.5841
03:25:10|1.5854
03:25:11|1.5854
03:25:11|1.5861
03:25:13|1.5837
03:25:14|1.5844
03:25:15|1.5836
03:25:16|1.5816
03:25:16|1.5817
03:25:18|1.5818
03:25:19|1.5818
03:25:20|1.5833
03:25:21|1.5833
03:25:22|1.5833
03:25:23|1.5807
03:25:24|1.5817
03:25:25|1.5805
03:25:26|1.5805
03:25:27|1.574
03:25:28|1.573
03:25:29|1.5741
03:25:31|1.5738
03:25:32|1.5727
03:25:33|1.5744
03:25:34|1.5744
03:25:35|1.5739
03:25:36|1.5739
03:25:37|1.5739
03:25:38|1.5731
03:25:39|1.5722
03:25:41|1.5706
03:25:41|1.5736
03:25:42|1.5774
03:25:43|1.575
03:25:45|1.578
03:25:46|1.578
03:25:47|1.5779
03:25:48|1.5779
03:25:49|1.5786
03:25:49|1.5776
03:25:50|1.5783
03:25:52|1.5806
03:25:52|1.5773
03:25:54|1.5788
03:25:55|1.5762
03:25:56|1.5774
03:25:57|1.5774
03:25:58|1.5747
03:25:59|1.5741
03:26:00|1.5742
03:26:01|1.5756
03:26:02|1.5756
03:26:03|1.5778
03:26:04|1.5772
03:26:05|1.5774
03:26:06|1.5794
03:26:08|1.5791
03:26:08|1.5796
03:26:10|1.5798
03:26:10|1.5784
03:26:12|1.5772
03:26:12|1.5782
03:26:13|1.5791
03:26:14|1.5799
03:26:15|1.5785
03:26:16|1.5785
03:26:18|1.579
03:26:19|1.5792
03:26:20|1.5788
03:26:20|1.577
03:26:21|1.5757
03:26:22|1.5749
03:26:24|1.5755
03:26:24|1.5756
03:26:25|1.5733
03:26:26|1.5736
03:26:28|1.5733
03:26:28|1.573
03:26:30|1.5743
03:26:31|1.5746
03:26:33|1.5749
03:26:34|1.5749
03:26:34|1.5743
03:26:36|1.5734
03:26:36|1.5719
03:26:38|1.5701
03:26:38|1.5661
03:26:40|1.5679
03:26:41|1.5696
03:26:42|1.5688
03:26:42|1.5661
03:26:44|1.5681
03:26:45|1.5695
03:26:46|1.5704
03:26:47|1.5702
03:26:47|1.5686
03:26:49|1.5686
03:26:49|1.5661
03:26:50|1.5677
03:26:51|1.5671
03:26:52|1.5653
03:26:53|1.5652
03:26:55|1.5651
03:26:55|1.5639
03:26:57|1.5626
03:26:57|1.5652
03:26:59|1.5624
03:27:00|1.5625
03:27:00|1.5634
03:27:02|1.5622
03:27:02|1.5635
03:27:04|1.5626
03:27:04|1.5626
03:27:06|1.5635
03:27:07|1.5629
03:27:07|1.5619
03:27:09|1.5616
03:27:10|1.5615
03:27:11|1.5605
03:27:12|1.561
03:27:13|1.561
03:27:14|1.5636
03:27:14|1.5616
03:27:15|1.5612
03:27:16|1.56
03:27:18|1.5611
03:27:19|1.5606
03:27:20|1.5626
03:27:21|1.5633
03:27:23|1.5661
03:27:24|1.5661
03:27:24|1.5653
03:27:25|1.5653
03:27:27|1.566
03:27:27|1.5648
03:27:28|1.5631
03:27:30|1.5634
03:27:30|1.5626
03:27:32|1.5619
03:27:33|1.561
03:27:34|1.5602
03:27:35|1.5615
03:27:35|1.5615
03:27:37|1.56
03:27:38|1.5609
03:27:39|1.5613
03:27:41|1.5624
03:27:42|1.5606
03:27:43|1.56
03:27:44|1.5604
03:27:45|1.5604
03:27:46|1.5612
03:27:46|1.5612
03:27:48|1.5612
03:27:49|1.5624
03:27:50|1.5643
03:27:51|1.5656
03:27:52|1.5664
03:27:53|1.5687
03:27:54|1.5695
03:27:55|1.5703
03:27:57|1.569
03:27:57|1.5704
03:27:58|1.5704
03:27:59|1.5704
03:28:00|1.5715
03:28:02|1.5719
03:28:02|1.5717
03:28:03|1.5719
03:28:04|1.5744
03:28:05|1.5754
03:28:07|1.576
03:28:07|1.5762
03:28:08|1.575
03:28:10|1.5746
03:28:10|1.5734
03:28:11|1.5732
03:28:13|1.5736
03:28:14|1.5753
03:28:14|1.5745
03:28:16|1.5745
03:28:16|1.5745
03:28:17|1.5756
03:28:18|1.576
03:28:19|1.5765
03:28:20|1.5765
03:28:21|1.5752
03:28:22|1.5749
03:28:24|1.5718
03:28:25|1.5724
03:28:26|1.572
03:28:26|1.5755
03:28:27|1.5755
03:28:29|1.5742
03:28:29|1.5715
03:28:30|1.5722
03:28:32|1.5712
03:28:33|1.5717
03:28:35|1.5728
03:28:36|1.5713
03:28:36|1.5702
03:28:37|1.571
03:28:38|1.5689
03:28:40|1.5689
03:28:41|1.5693
03:28:42|1.5683
03:28:43|1.567
03:28:44|1.567
03:28:46|1.569
03:28:47|1.5671
03:28:47|1.5662
03:28:49|1.5662
03:28:50|1.5665
03:28:51|1.5656
03:28:52|1.5669
03:28:53|1.567
03:28:53|1.5665
03:28:54|1.5666
03:28:55|1.5657
03:28:56|1.5659
03:28:58|1.5659
03:28:58|1.5651
03:28:59|1.5666
03:29:01|1.568
03:29:01|1.568
03:29:03|1.5676
03:29:04|1.5679
03:29:05|1.5679
03:29:05|1.5665
03:29:07|1.567
03:29:08|1.5677
03:29:09|1.5681
03:29:10|1.568
03:29:11|1.5701
03:29:12|1.5694
03:29:12|1.5734
03:29:14|1.5721
03:29:15|1.5733
03:29:16|1.5729
03:29:17|1.5704
03:29:18|1.5727
03:29:19|1.575
03:29:19|1.5753
03:29:20|1.5757
03:29:22|1.574
03:29:23|1.5734
03:29:24|1.5734
03:29:25|1.5746
03:29:25|1.5731
03:29:26|1.5734
03:29:29|1.5717
03:29:29|1.5703
03:29:30|1.5702
03:29:31|1.5674
03:29:32|1.5666
03:29:34|1.5674
03:29:35|1.567
03:29:37|1.567
03:29:37|1.5675
03:29:39|1.5679
03:29:41|1.5679
03:29:42|1.5691
03:29:42|1.5689
03:29:43|1.5687
03:29:44|1.569
03:29:46|1.5685
03:29:47|1.5669
03:29:48|1.5675
03:29:49|1.5676
03:29:50|1.5684
03:29:51|1.5703
03:29:52|1.5703
03:29:53|1.5704
03:29:54|1.5704
03:29:55|1.5691
03:29:56|1.5687
03:29:57|1.5697
03:29:58|1.5655
03:29:59|1.5655
03:30:01|1.568
03:30:01|1.568
03:30:03|1.568
03:30:04|1.5657
03:30:04|1.5671
03:30:05|1.5688
03:30:06|1.5685
03:30:07|1.5699
03:30:09|1.5699
03:30:09|1.5715
03:30:10|1.5727
03:30:11|1.5718
03:30:13|1.5704
03:30:14|1.5701
03:30:14|1.5701
03:30:15|1.5712
03:30:16|1.5701
03:30:18|1.5695
03:30:19|1.5701
03:30:20|1.5701
03:30:20|1.571
03:30:21|1.5701
03:30:23|1.5701
03:30:24|1.5693
03:30:25|1.5692
03:30:26|1.5697
03:30:27|1.5697
03:30:28|1.5697
03:30:29|1.5698
03:30:30|1.5697
03:30:31|1.5715
03:30:32|1.5704
03:30:34|1.5718
03:30:35|1.5714
03:30:37|1.5702
03:30:37|1.571
03:30:39|1.5716
03:30:40|1.5695
03:30:41|1.5692
03:30:42|1.569
03:30:43|1.569
03:30:44|1.5704
03:30:45|1.5659
03:30:46|1.5665
03:30:47|1.5691
03:30:48|1.5685
03:30:49|1.5704
03:30:50|1.5705
03:30:51|1.5732
03:30:52|1.5728
03:30:53|1.5717
03:30:54|1.5738
03:30:55|1.5738
03:30:56|1.5729
03:30:57|1.5743
03:30:58|1.5743
03:30:59|1.5743
03:31:00|1.5749
03:31:02|1.575
03:31:02|1.5754
03:31:03|1.5753
03:31:05|1.5776
03:31:05|1.5767
03:31:07|1.5766
03:31:08|1.5778
03:31:08|1.5784
03:31:09|1.5772
03:31:10|1.5772
03:31:12|1.5781
03:31:12|1.5785
03:31:14|1.5807
03:31:15|1.5797
03:31:17|1.5788
03:31:18|1.5808
03:31:18|1.5808
03:31:19|1.5788
03:31:21|1.5788
03:31:21|1.5799
03:31:22|1.5804
03:31:23|1.5805
03:31:24|1.5819
03:31:25|1.582
03:31:27|1.582
03:31:27|1.582
03:31:28|1.5827
03:31:29|1.5827
03:31:30|1.5833
03:31:31|1.5839
03:31:32|1.585
03:31:33|1.586
03:31:35|1.5889
03:31:36|1.585
03:31:36|1.586
03:31:38|1.5844
03:31:40|1.5838
03:31:40|1.5836
03:31:42|1.585
03:31:43|1.5855
03:31:44|1.5889
03:31:45|1.5869
03:31:46|1.5878
03:31:47|1.5873
03:31:48|1.5873
03:31:49|1.5864
03:31:50|1.585
03:31:51|1.585
03:31:52|1.585
03:31:53|1.5861
03:31:54|1.5866
03:31:55|1.5869
03:31:56|1.5869
03:31:57|1.5869
03:31:58|1.587
03:31:59|1.5889
03:32:00|1.5889
03:32:01|1.5884
03:32:02|1.5871
03:32:03|1.5871
03:32:04|1.5903
03:32:05|1.5893
03:32:06|1.5893
03:32:08|1.5897
03:32:08|1.5907
03:32:09|1.5905
03:32:11|1.5896
03:32:11|1.5895
03:32:13|1.5884
03:32:13|1.5876
03:32:14|1.5868
03:32:16|1.5876
03:32:16|1.587
03:32:17|1.5871
03:32:19|1.5867
03:32:19|1.5895
03:32:21|1.588
03:32:21|1.5868
03:32:23|1.5868
03:32:23|1.5876
03:32:24|1.5872
03:32:25|1.5872
03:32:27|1.5869
03:32:27|1.5876
03:32:28|1.5873
03:32:30|1.5885
03:32:30|1.5885
03:32:31|1.5884
03:32:32|1.5874
03:32:33|1.5878
03:32:34|1.5878
03:32:35|1.5878
03:32:37|1.5883
03:32:38|1.5876
03:32:40|1.5862
03:32:41|1.588
03:32:42|1.589
03:32:43|1.5883
03:32:43|1.5888
03:32:44|1.5888
03:32:45|1.5895
03:32:46|1.5897
03:32:48|1.5897
03:32:49|1.5897
03:32:50|1.5897
03:32:51|1.588
03:32:52|1.5878
03:32:53|1.5864
03:32:54|1.5856
03:32:55|1.5864
03:32:56|1.5864
03:32:57|1.5873
03:32:58|1.5861
03:32:59|1.5871
03:33:00|1.5865
03:33:01|1.5864
03:33:02|1.5876
03:33:03|1.5876
03:33:04|1.5893
03:33:05|1.5893
03:33:06|1.5893
03:33:07|1.5884
03:33:08|1.5894
03:33:10|1.588
03:33:10|1.59
03:33:11|1.5908
03:33:13|1.5908
03:33:14|1.5894
03:33:15|1.5894
03:33:16|1.5894
03:33:17|1.5894
03:33:18|1.5887
03:33:19|1.5888
03:33:20|1.5888
03:33:21|1.5888
03:33:22|1.5894
03:33:23|1.5894
03:33:24|1.5901
03:33:25|1.5901
03:33:26|1.5906
03:33:27|1.5912
03:33:28|1.5913
03:33:29|1.592
03:33:30|1.5904
03:33:31|1.5888
03:33:32|1.5888
03:33:33|1.5888
03:33:34|1.5888
03:33:35|1.5877
03:33:36|1.5877
03:33:37|1.5889
03:33:38|1.5889
03:33:40|1.5889
03:33:41|1.5877
03:33:42|1.5886
03:33:43|1.5886
03:33:44|1.5882
03:33:46|1.5887
03:33:46|1.5887
03:33:47|1.5883
03:33:49|1.5883
03:33:50|1.5883
03:33:51|1.5892
03:33:51|1.5892
03:33:53|1.5892
03:33:53|1.5858
03:33:54|1.5854
03:33:55|1.5854
03:33:57|1.5854
03:33:57|1.5854
03:33:59|1.5854
03:34:00|1.5859
03:34:01|1.586
03:34:02|1.5862
03:34:02|1.5872
03:34:04|1.5864
03:34:05|1.586
03:34:06|1.586
03:34:07|1.5866
03:34:07|1.5866
03:34:09|1.5852
03:34:10|1.584
03:34:10|1.5838
03:34:12|1.5843
03:34:13|1.582
03:34:14|1.582
03:34:15|1.5829
03:34:15|1.5846
03:34:16|1.583
03:34:18|1.5843
03:34:19|1.5846
03:34:19|1.5846
03:34:20|1.5846
03:34:21|1.5853
03:34:23|1.5853
03:34:24|1.5853
03:34:25|1.584
03:34:26|1.5845
03:34:26|1.5868
03:34:28|1.5838
03:34:29|1.583
03:34:30|1.583
03:34:31|1.583
03:34:32|1.583
03:34:32|1.5834
03:34:34|1.5859
03:34:35|1.5866
03:34:36|1.5868
03:34:37|1.5881
03:34:38|1.5881
03:34:40|1.5863
03:34:40|1.5859
03:34:42|1.5868
03:34:43|1.5869
03:34:44|1.5869
03:34:44|1.587
03:34:45|1.587
03:34:47|1.5861
03:34:48|1.5861
03:34:49|1.5872
03:34:50|1.5869
03:34:51|1.5878
03:34:52|1.5878
03:34:53|1.5878
03:34:54|1.5881
03:34:55|1.5878
03:34:56|1.5881
03:34:58|1.5876
03:34:59|1.5876
03:34:59|1.5879
03:35:01|1.5878
03:35:02|1.5891
03:35:03|1.5891
03:35:04|1.5891
03:35:05|1.5896
03:35:06|1.5896
03:35:07|1.5896
03:35:08|1.5896
03:35:09|1.587
03:35:10|1.5872
03:35:11|1.5872
03:35:12|1.5862
03:35:13|1.5859
03:35:14|1.5837
03:35:15|1.5848
03:35:16|1.585
03:35:17|1.585
03:35:18|1.5849
03:35:19|1.5849
03:35:20|1.5863
03:35:21|1.5868
03:35:22|1.5868
03:35:23|1.5881
03:35:24|1.5892
03:35:26|1.5899
03:35:26|1.5912
03:35:27|1.5899
03:35:28|1.5899
03:35:29|1.5931
03:35:30|1.5931
03:35:31|1.5936
03:35:32|1.5936
03:35:33|1.5936
03:35:34|1.5935
03:35:36|1.5933
03:35:36|1.5933
03:35:37|1.5942
03:35:39|1.5931
03:35:40|1.5856
03:35:40|1.5882
03:35:42|1.5886
03:35:43|1.5878
03:35:44|1.5885
03:35:45|1.5888
03:35:47|1.5892
03:35:48|1.5883
03:35:49|1.5884
03:35:49|1.5884
03:35:51|1.589
03:35:52|1.5895
03:35:53|1.5907
03:35:54|1.5907
03:35:55|1.5907
03:35:56|1.5887
03:35:57|1.5887
03:35:58|1.5887
03:35:59|1.5887
03:36:00|1.5887
03:36:01|1.5894
03:36:02|1.5894
03:36:03|1.588
03:36:04|1.5883
03:36:04|1.5888
03:36:06|1.5888
03:36:06|1.5888
03:36:08|1.5871
03:36:09|1.5871
03:36:10|1.587
03:36:11|1.5884
03:36:11|1.5888
03:36:13|1.5886
03:36:14|1.5886
03:36:14|1.5896
03:36:16|1.5895
03:36:17|1.589
03:36:18|1.589
03:36:19|1.5881
03:36:20|1.5881
03:36:20|1.5881
03:36:23|1.5895
03:36:23|1.5886
03:36:24|1.5894
03:36:25|1.5904
03:36:26|1.5904
03:36:27|1.5908
03:36:28|1.5908
03:36:29|1.5904
03:36:30|1.5904
03:36:31|1.5904
03:36:33|1.5908
03:36:33|1.5935
03:36:35|1.5935
03:36:35|1.5935
03:36:36|1.5935
03:36:38|1.5935
03:36:39|1.5935
03:36:40|1.5937
03:36:41|1.5936
03:36:43|1.5929
03:36:44|1.5927
03:36:45|1.5923
03:36:46|1.5923
03:36:47|1.5923
03:36:48|1.5937
03:36:49|1.5937
03:36:50|1.5937
03:36:51|1.5937
03:36:52|1.5928
03:36:53|1.5928
03:36:54|1.5932
03:36:55|1.5932
03:36:56|1.5921
03:36:57|1.5921
03:36:58|1.5921
03:36:59|1.5924
03:37:01|1.5925
03:37:01|1.5914
03:37:02|1.5901
03:37:04|1.5886
03:37:04|1.5886
03:37:05|1.5898
03:37:07|1.588
03:37:07|1.589
03:37:08|1.5896
03:37:09|1.5896
03:37:11|1.5896
03:37:11|1.5896
03:37:12|1.5896
03:37:14|1.5896
03:37:14|1.5896
03:37:15|1.5899
03:37:17|1.5891
03:37:18|1.5889
03:37:19|1.5884
03:37:20|1.5879
03:37:21|1.5879
03:37:22|1.5879
03:37:23|1.5889
03:37:24|1.5889
03:37:25|1.5903
03:37:26|1.5882
03:37:27|1.5883
03:37:28|1.5874
03:37:30|1.5874
03:37:30|1.5889
03:37:31|1.5889
03:37:33|1.5889
03:37:34|1.5889
03:37:35|1.5889
03:37:36|1.589
03:37:37|1.589
03:37:38|1.589
03:37:39|1.589
03:37:40|1.5892
03:37:41|1.5889
03:37:42|1.5884
03:37:43|1.5893
03:37:44|1.5893
03:37:45|1.5893
03:37:46|1.5893
03:37:47|1.5893
03:37:48|1.5912
03:37:49|1.5912
03:37:50|1.5912
03:37:51|1.5902
03:37:52|1.5902
03:37:53|1.591
03:37:55|1.591
03:37:56|1.5917
03:37:56|1.5917
03:37:58|1.5917
03:37:58|1.5917
03:38:00|1.5917
03:38:01|1.5917
03:38:02|1.5917
03:38:03|1.5933
03:38:04|1.5931
03:38:04|1.5931
03:38:06|1.5925
03:38:07|1.5925
03:38:08|1.5944
03:38:08|1.5951
03:38:09|1.5954
03:38:10|1.5947
03:38:11|1.5962
03:38:12|1.5962
03:38:13|1.5956
03:38:15|1.5967
03:38:15|1.5978
03:38:17|1.5986
03:38:17|1.5985
03:38:18|1.5977
03:38:19|1.5972
03:38:21|1.5972
03:38:22|1.5981
03:38:22|1.5986
03:38:23|1.5991
03:38:24|1.5991
03:38:26|1.598
03:38:27|1.5976
03:38:27|1.5969
03:38:29|1.5973
03:38:29|1.5975
03:38:30|1.5973
03:38:31|1.5968
03:38:33|1.5967
03:38:33|1.5967
03:38:34|1.5967
03:38:36|1.5968
03:38:37|1.5968
03:38:38|1.5965
03:38:39|1.5949
03:38:40|1.5949
03:38:41|1.596
03:38:42|1.5977
03:38:44|1.5958
03:38:44|1.5956
03:38:45|1.5963
03:38:47|1.5956
03:38:48|1.5959
03:38:50|1.596
03:38:50|1.5978
03:38:52|1.5978
03:38:52|1.5964
03:38:53|1.5964
03:38:54|1.5965
03:38:55|1.5959
03:38:57|1.5969
03:38:58|1.5969
03:38:59|1.5969
03:39:01|1.5969
03:39:01|1.5975
03:39:03|1.5972
03:39:04|1.5952
03:39:05|1.5971
03:39:06|1.5961
03:39:06|1.5979
03:39:07|1.5984
03:39:09|1.5984
03:39:09|1.5984
03:39:10|1.5994
03:39:11|1.6
03:39:13|1.5992
03:39:13|1.5992
03:39:14|1.5992
03:39:15|1.5993
03:39:17|1.599
03:39:18|1.599
03:39:19|1.599
03:39:20|1.599
03:39:21|1.5976
03:39:22|1.5967
03:39:23|1.5983
03:39:24|1.5983
03:39:25|1.5983
03:39:26|1.5983
03:39:27|1.5981
03:39:28|1.5999
03:39:29|1.5991
03:39:30|1.5991
03:39:31|1.6013
03:39:32|1.6015
03:39:33|1.6019
03:39:34|1.6003
03:39:35|1.601
03:39:36|1.6026
03:39:37|1.6023
03:39:38|1.6023
03:39:40|1.6032
03:39:40|1.6031
03:39:42|1.6031
03:39:43|1.6031
03:39:45|1.6031
03:39:46|1.6026
03:39:47|1.6043
03:39:48|1.6045
03:39:49|1.6045
03:39:51|1.6049
03:39:52|1.6049
03:39:52|1.604
03:39:53|1.6047
03:39:54|1.6044
03:39:55|1.6044
03:39:57|1.6039
03:39:57|1.6039
03:39:58|1.6046
03:40:00|1.604
03:40:00|1.604
03:40:02|1.6046
03:40:03|1.6046
03:40:04|1.6046
03:40:04|1.6033
03:40:05|1.6016
03:40:07|1.6035
03:40:08|1.603
03:40:10|1.6024
03:40:10|1.6
03:40:11|1.5971
03:40:12|1.5971
03:40:14|1.5976
03:40:14|1.596
03:40:16|1.5968
03:40:16|1.5968
03:40:17|1.5977
03:40:19|1.5964
03:40:20|1.598
03:40:20|1.598
03:40:21|1.597
03:40:22|1.597
03:40:24|1.598
03:40:25|1.598
03:40:26|1.598
03:40:26|1.5984
03:40:27|1.5991
03:40:28|1.5977
03:40:29|1.5977
03:40:30|1.5977
03:40:32|1.5986
03:40:32|1.5986
03:40:34|1.5998
03:40:35|1.5998
03:40:35|1.5995
03:40:36|1.5995
03:40:37|1.5988
03:40:38|1.5982
03:40:40|1.5982
03:40:41|1.5982
03:40:41|1.6002
03:40:42|1.6002
03:40:43|1.6002
03:40:45|1.6002
03:40:46|1.6002
03:40:47|1.5987
03:40:48|1.5987
03:40:50|1.5979
03:40:50|1.5969
03:40:51|1.5969
03:40:52|1.5969
03:40:54|1.5995
03:40:55|1.6004
03:40:56|1.6018
03:40:57|1.6029
03:40:59|1.6042
03:40:59|1.6017
03:41:00|1.6006
03:41:02|1.6014
03:41:02|1.5991
03:41:03|1.5977
03:41:05|1.5989
03:41:06|1.5991
03:41:06|1.5977
03:41:07|1.5985
03:41:08|1.5987
03:41:09|1.5987
03:41:10|1.5989
03:41:12|1.5996
03:41:12|1.5988
03:41:14|1.5979
03:41:14|1.5983
03:41:15|1.5983
03:41:16|1.5963
03:41:18|1.5958
03:41:18|1.5963
03:41:19|1.5963
03:41:20|1.5962
03:41:22|1.5971
03:41:22|1.5971
03:41:23|1.5981
03:41:24|1.5979
03:41:25|1.5979
03:41:26|1.5971
03:41:27|1.5965
03:41:28|1.5965
03:41:29|1.5957
03:41:30|1.5957
03:41:32|1.5947
03:41:32|1.594
03:41:33|1.5948
03:41:35|1.5945
03:41:36|1.595
03:41:36|1.595
03:41:37|1.595
03:41:38|1.595
03:41:39|1.5942
03:41:40|1.5944
03:41:41|1.5944
03:41:42|1.5944
03:41:43|1.5944
03:41:45|1.5945
03:41:47|1.5945
03:41:47|1.5951
03:41:48|1.5942
03:41:50|1.5934
03:41:51|1.593
03:41:53|1.5934
03:41:53|1.5939
03:41:55|1.5939
03:41:56|1.5939
03:41:57|1.5942
03:41:57|1.5942
03:41:59|1.595
03:41:59|1.595
03:42:00|1.5935
03:42:01|1.594
03:42:03|1.5949
03:42:04|1.5949
03:42:05|1.5935
03:42:06|1.5935
03:42:07|1.5926
03:42:07|1.5908
03:42:09|1.5905
03:42:10|1.5914
03:42:10|1.5891
03:42:12|1.5891
03:42:13|1.5891
03:42:14|1.5922
03:42:15|1.5914
03:42:15|1.5914
03:42:16|1.5908
03:42:17|1.5911
03:42:19|1.5906
03:42:20|1.5897
03:42:21|1.5896
03:42:22|1.5909
03:42:22|1.59
03:42:24|1.5906
03:42:25|1.5906
03:42:26|1.5915
03:42:27|1.6011
03:42:28|1.5991
03:42:29|1.5994
03:42:30|1.5981
03:42:31|1.5983
03:42:32|1.5967
03:42:33|1.5973
03:42:34|1.598
03:42:35|1.5982
03:42:36|1.5987
03:42:37|1.599
03:42:38|1.599
03:42:39|1.599
03:42:40|1.5992
03:42:41|1.6003
03:42:42|1.6011
03:42:43|1.6001
03:42:44|1.5996
03:42:45|1.5993
03:42:46|1.5993
03:42:48|1.5993
03:42:48|1.5985
03:42:49|1.5975
03:42:50|1.5983
03:42:52|1.5995
03:42:53|1.5995
03:42:54|1.5989
03:42:55|1.5989
03:42:56|1.5984
03:42:57|1.5981
03:42:58|1.5987
03:42:59|1.5987
03:43:00|1.5987
03:43:01|1.5987
03:43:03|1.5982
03:43:03|1.5982
03:43:04|1.5996
03:43:06|1.5983
03:43:06|1.5983
03:43:08|1.5983
03:43:09|1.5981
03:43:10|1.5987
03:43:11|1.5987
03:43:11|1.6008
03:43:13|1.6017
03:43:14|1.6019
03:43:15|1.6031
03:43:16|1.602
03:43:17|1.6027
03:43:18|1.6035
03:43:18|1.6028
03:43:19|1.6026
03:43:20|1.6035
03:43:22|1.6041
03:43:23|1.6029
03:43:24|1.6024
03:43:25|1.6017
03:43:25|1.6017
03:43:27|1.6017
03:43:27|1.605
03:43:29|1.6043
03:43:30|1.6037
03:43:31|1.6049
03:43:32|1.6049
03:43:33|1.6037
03:43:33|1.6038
03:43:35|1.6038
03:43:36|1.605
03:43:36|1.605
03:43:38|1.6047
03:43:38|1.6068
03:43:40|1.6069
03:43:41|1.6072
03:43:42|1.6074
03:43:43|1.6074
03:43:43|1.6066
03:43:45|1.6079
03:43:46|1.6079
03:43:48|1.6088
03:43:50|1.61
03:43:51|1.61
03:43:52|1.6103
03:43:53|1.6095
03:43:54|1.6095
03:43:55|1.6102
03:43:57|1.611
03:43:58|1.611
03:43:58|1.611
03:43:59|1.6114
03:44:00|1.6136
03:44:02|1.612
03:44:03|1.6122
03:44:04|1.6111
03:44:05|1.6125
03:44:06|1.6125
03:44:07|1.6125
03:44:08|1.6125
03:44:09|1.6128
03:44:10|1.6128
03:44:11|1.6125
03:44:12|1.6123
03:44:13|1.6106
03:44:14|1.6106
03:44:15|1.6125
03:44:16|1.6134
03:44:18|1.6124
03:44:18|1.6124
03:44:19|1.6133
03:44:20|1.6116
03:44:22|1.6116
03:44:23|1.6106
03:44:23|1.6107
03:44:25|1.6103
03:44:26|1.6102
03:44:27|1.6097
03:44:27|1.6097
03:44:28|1.6097
03:44:29|1.6097
03:44:30|1.6097
03:44:31|1.6097
03:44:33|1.611
03:44:34|1.611
03:44:34|1.611
03:44:35|1.6125
03:44:37|1.6125
03:44:37|1.6129
03:44:39|1.6127
03:44:40|1.6123
03:44:40|1.6123
03:44:42|1.6123
03:44:42|1.6118
03:44:43|1.6102
03:44:45|1.6096
03:44:46|1.6102
03:44:47|1.6103
03:44:48|1.6103
03:44:50|1.6095
03:44:50|1.6095
03:44:52|1.6095
03:44:53|1.6095
03:44:54|1.61
03:44:55|1.61
03:44:56|1.61
03:44:57|1.61
03:44:57|1.61
03:44:59|1.6109
03:45:00|1.6109
03:45:01|1.6113
03:45:02|1.6119
03:45:03|1.612
03:45:04|1.6113
03:45:05|1.6134
03:45:06|1.6119
03:45:07|1.6119
03:45:08|1.6119
03:45:09|1.6102
03:45:10|1.6098
03:45:11|1.6098
03:45:12|1.6082
03:45:13|1.6082
03:45:14|1.6082
03:45:15|1.6095
03:45:16|1.6095
03:45:17|1.6095
03:45:18|1.6082
03:45:19|1.6089
03:45:20|1.609
03:45:21|1.609
03:45:23|1.6099
03:45:23|1.6085
03:45:24|1.6082
03:45:25|1.6071
03:45:26|1.6073
03:45:27|1.6091
03:45:28|1.6091
03:45:30|1.6091
03:45:30|1.6077
03:45:31|1.6078
03:45:32|1.6077
03:45:33|1.6077
03:45:34|1.6077
03:45:35|1.6078
03:45:36|1.605
03:45:37|1.6043
03:45:39|1.604
03:45:39|1.6051
03:45:40|1.6044
03:45:42|1.6044
03:45:42|1.6044
03:45:43|1.6044
03:45:44|1.6044
03:45:45|1.6042
03:45:46|1.6042
03:45:48|1.6051
03:45:48|1.6045
03:45:50|1.6057
03:45:52|1.605
03:45:52|1.6037
03:45:53|1.6036
03:45:54|1.603
03:45:55|1.6023
03:45:56|1.6022
03:45:57|1.6022
03:45:58|1.6046
03:45:59|1.6036
03:46:01|1.6036
03:46:01|1.6036
03:46:02|1.602
03:46:04|1.602
03:46:04|1.602
03:46:05|1.6007
03:46:07|1.6003
03:46:07|1.5999
03:46:08|1.5999
03:46:09|1.6003
03:46:11|1.6001
03:46:12|1.5986
03:46:12|1.5986
03:46:13|1.598
03:46:15|1.5996
03:46:15|1.5996
03:46:17|1.6001
03:46:17|1.6001
03:46:19|1.6006
03:46:20|1.6012
03:46:20|1.6009
03:46:22|1.6009
03:46:22|1.6007
03:46:24|1.6007
03:46:24|1.6007
03:46:25|1.6003
03:46:26|1.6003
03:46:27|1.6007
03:46:28|1.6007
03:46:29|1.599
03:46:31|1.6002
03:46:31|1.5981
03:46:32|1.5981
03:46:34|1.5969
03:46:34|1.597
03:46:35|1.5972
03:46:37|1.5968
03:46:38|1.5969
03:46:38|1.5969
03:46:39|1.597
03:46:40|1.597
03:46:42|1.5963
03:46:42|1.5971
03:46:44|1.5981
03:46:44|1.5981
03:46:46|1.5981
03:46:46|1.5981
03:46:48|1.5981
03:46:49|1.5981
03:46:50|1.5995
03:46:51|1.5995
03:46:52|1.5995
03:46:54|1.5995
03:46:55|1.5995
03:46:57|1.5995
03:46:58|1.6012
03:46:59|1.6012
03:47:00|1.6012
03:47:01|1.6007
03:47:02|1.6014
03:47:03|1.6012
03:47:04|1.6012
03:47:04|1.6025
03:47:05|1.6025
03:47:06|1.6018
03:47:07|1.6005
03:47:09|1.5988
03:47:10|1.5976
03:47:11|1.5976
03:47:12|1.5972
03:47:13|1.5976
03:47:14|1.5977
03:47:15|1.5972
03:47:16|1.5966
03:47:17|1.5975
03:47:18|1.5973
03:47:19|1.5968
03:47:20|1.5968
03:47:21|1.5968
03:47:22|1.5968
03:47:23|1.5964
03:47:24|1.5964
03:47:26|1.5964
03:47:26|1.5954
03:47:27|1.5951
03:47:29|1.5957
03:47:29|1.5961
03:47:31|1.5961
03:47:31|1.5961
03:47:32|1.5968
03:47:33|1.596
03:47:34|1.5956
03:47:35|1.5956
03:47:37|1.5941
03:47:37|1.5941
03:47:39|1.5951
03:47:40|1.5948
03:47:41|1.5948
03:47:42|1.5948
03:47:43|1.5964
03:47:44|1.5964
03:47:45|1.5964
03:47:45|1.5964
03:47:46|1.5963
03:47:48|1.5965
03:47:49|1.5965
03:47:49|1.5967
03:47:51|1.5969
03:47:53|1.5969
03:47:54|1.5962
03:47:55|1.5976
03:47:57|1.5962
03:47:57|1.5962
03:47:59|1.5972
03:47:59|1.5972
03:48:01|1.5969
03:48:02|1.5969
03:48:03|1.5967
03:48:04|1.5967
03:48:05|1.5967
03:48:06|1.5967
03:48:08|1.5962
03:48:09|1.5962
03:48:09|1.5962
03:48:11|1.5947
03:48:11|1.5951
03:48:13|1.594
03:48:13|1.5946
03:48:15|1.5941
03:48:16|1.5935
03:48:17|1.5928
03:48:18|1.5928
03:48:19|1.5928
03:48:20|1.5931
03:48:21|1.5937
03:48:22|1.5931
03:48:23|1.5934
03:48:24|1.5921
03:48:26|1.5921
03:48:27|1.5921
03:48:27|1.5922
03:48:28|1.5924
03:48:29|1.593
03:48:31|1.593
03:48:32|1.5934
03:48:32|1.5934
03:48:34|1.5934
03:48:34|1.5928
03:48:35|1.594
03:48:36|1.594
03:48:37|1.5937
03:48:38|1.5928
03:48:39|1.5934
03:48:41|1.5934
03:48:42|1.5934
03:48:42|1.594
03:48:44|1.594
03:48:44|1.594
03:48:45|1.5938
03:48:47|1.5938
03:48:47|1.5938
03:48:49|1.5937
03:48:50|1.5944
03:48:51|1.5944
03:48:52|1.5944
03:48:53|1.5948
03:48:55|1.5924
03:48:56|1.592
03:48:56|1.592
03:48:58|1.592
03:48:59|1.5926
03:48:59|1.5926
03:49:01|1.5919
03:49:01|1.5921
03:49:03|1.5908
03:49:03|1.5908
03:49:05|1.5894
03:49:06|1.5898
03:49:06|1.5898
03:49:08|1.59
03:49:09|1.5898
03:49:10|1.5895
03:49:11|1.5893
03:49:12|1.5896
03:49:14|1.5896
03:49:14|1.5896
03:49:15|1.5891
03:49:16|1.5891
03:49:17|1.5892
03:49:18|1.5898
03:49:20|1.5898
03:49:20|1.5898
03:49:22|1.5898
03:49:22|1.5905
03:49:23|1.5909
03:49:24|1.5919
03:49:25|1.5919
03:49:26|1.5919
03:49:27|1.5919
03:49:28|1.591
03:49:29|1.5914
03:49:31|1.5902
03:49:31|1.5902
03:49:33|1.5902
03:49:33|1.5898
03:49:34|1.591
03:49:35|1.592
03:49:36|1.5929
03:49:37|1.5932
03:49:39|1.5956
03:49:40|1.5959
03:49:41|1.596
03:49:42|1.5982
03:49:43|1.5981
03:49:44|1.5991
03:49:45|1.5991
03:49:45|1.5976
03:49:46|1.5953
03:49:48|1.5952
03:49:49|1.5944
03:49:50|1.5944
03:49:50|1.5941
03:49:51|1.5959
03:49:53|1.597
03:49:54|1.5972
03:49:56|1.5968
03:49:56|1.5968
03:49:58|1.596
03:49:59|1.596
03:50:00|1.5942
03:50:01|1.5927
03:50:01|1.5935
03:50:04|1.5939
03:50:04|1.5939
03:50:06|1.5928
03:50:07|1.5931
03:50:08|1.5931
03:50:08|1.5912
03:50:09|1.59
03:50:11|1.5913
03:50:12|1.5909
03:50:13|1.5898
03:50:13|1.5908
03:50:15|1.5898
03:50:16|1.5914
03:50:17|1.5924
03:50:18|1.5926
03:50:18|1.5911
03:50:20|1.5913
03:50:20|1.5913
03:50:22|1.5909
03:50:22|1.5919
03:50:24|1.5919
03:50:25|1.5915
03:50:26|1.5915
03:50:27|1.5915
03:50:27|1.5901
03:50:29|1.5901
03:50:30|1.5909
03:50:30|1.5909
03:50:32|1.5909
03:50:33|1.5911
03:50:33|1.5911
03:50:34|1.5899
03:50:36|1.5892
03:50:36|1.5906
03:50:38|1.5906
03:50:39|1.5909
03:50:40|1.5909
03:50:41|1.5932
03:50:42|1.5932
03:50:43|1.5932
03:50:44|1.5932
03:50:45|1.5932
03:50:46|1.5929
03:50:47|1.5921
03:50:48|1.5928
03:50:49|1.5938
03:50:50|1.5938
03:50:51|1.5938
03:50:52|1.5939
03:50:53|1.595
03:50:54|1.595
03:50:56|1.595
03:50:57|1.5938
03:50:58|1.5927
03:50:59|1.5925
03:51:00|1.5925
03:51:01|1.5925
03:51:02|1.5925
03:51:03|1.5908
03:51:04|1.5917
03:51:05|1.5917
03:51:06|1.591
03:51:07|1.592
03:51:08|1.592
03:51:09|1.5913
03:51:10|1.5907
03:51:11|1.5921
03:51:12|1.5921
03:51:14|1.5932
03:51:15|1.5934
03:51:16|1.5934
03:51:16|1.5934
03:51:17|1.5927
03:51:19|1.5921
03:51:20|1.5926
03:51:20|1.5919
03:51:22|1.5915
03:51:22|1.5915
03:51:24|1.5919
03:51:24|1.594
03:51:25|1.594
03:51:28|1.5936
03:51:28|1.5936
03:51:29|1.5936
03:51:31|1.5936
03:51:31|1.5936
03:51:32|1.5936
03:51:33|1.5936
03:51:34|1.5936
03:51:35|1.5947
03:51:36|1.5955
03:51:37|1.5955
03:51:39|1.5951
03:51:40|1.5948
03:51:40|1.5948
03:51:41|1.5948
03:51:42|1.5948
03:51:44|1.5948
03:51:44|1.5948
03:51:45|1.5967
03:51:46|1.5972
03:51:48|1.5972
03:51:48|1.5964
03:51:49|1.5943
03:51:51|1.5943
03:51:51|1.5943
03:51:52|1.5943
03:51:53|1.5948
03:51:54|1.5944
03:51:56|1.5944
03:51:57|1.5944
03:51:59|1.5944
03:52:00|1.5936
03:52:01|1.5936
03:52:02|1.5943
03:52:03|1.5943
03:52:04|1.5919
03:52:04|1.5932
03:52:06|1.5932
03:52:06|1.5932
03:52:08|1.5936
03:52:09|1.594
03:52:09|1.594
03:52:11|1.5947
03:52:12|1.5961
03:52:14|1.5961
03:52:15|1.5961
03:52:16|1.5954
03:52:17|1.5954
03:52:18|1.5954
03:52:19|1.5954
03:52:20|1.5954
03:52:21|1.5954
03:52:22|1.5944
03:52:23|1.5944
03:52:24|1.5937
03:52:25|1.5937
03:52:26|1.594
03:52:27|1.594
03:52:28|1.593
03:52:29|1.593
03:52:30|1.5936
03:52:31|1.5936
03:52:32|1.5957
03:52:33|1.5962
03:52:34|1.5962
03:52:36|1.5965
03:52:36|1.5955
03:52:38|1.5955
03:52:38|1.5955
03:52:39|1.5955
03:52:41|1.596
03:52:42|1.596
03:52:43|1.596
03:52:44|1.596
03:52:45|1.5965
03:52:45|1.5965
03:52:47|1.5965
03:52:48|1.5965
03:52:49|1.5965
03:52:50|1.5965
03:52:51|1.5965
03:52:52|1.5953
03:52:53|1.5953
03:52:54|1.5964
03:52:55|1.5947
03:52:56|1.5932
03:52:57|1.5932
03:52:58|1.5932
03:52:59|1.5932
03:53:00|1.5932
03:53:01|1.5932
03:53:02|1.5932
03:53:03|1.5946
03:53:05|1.5946
03:53:06|1.5946
03:53:06|1.5946
03:53:08|1.5962
03:53:09|1.5962
03:53:09|1.5961
03:53:11|1.5961
03:53:11|1.5968
03:53:12|1.5968
03:53:13|1.5953
03:53:15|1.5953
03:53:16|1.5953
03:53:17|1.5953
03:53:18|1.5955
03:53:19|1.5951
03:53:19|1.5951
03:53:20|1.596
03:53:22|1.596
03:53:23|1.596
03:53:24|1.5986
03:53:25|1.5984
03:53:26|1.6006
03:53:28|1.6008
03:53:28|1.6011
03:53:29|1.6031
03:53:30|1.605
03:53:31|1.6044
03:53:32|1.6058
03:53:33|1.6048
03:53:34|1.6058
03:53:35|1.6058
03:53:37|1.6055
03:53:39|1.6046
03:53:39|1.6043
03:53:41|1.6043
03:53:42|1.6033
03:53:42|1.6019
03:53:44|1.6012
03:53:45|1.6012
03:53:46|1.6012
03:53:47|1.6012
03:53:48|1.6011
03:53:50|1.6011
03:53:51|1.6011
03:53:52|1.6011
03:53:52|1.6019
03:53:53|1.6003
03:53:54|1.6019
03:53:55|1.6019
03:53:56|1.6019
03:53:58|1.6006
03:53:58|1.6006
03:54:00|1.6006
03:54:01|1.6006
03:54:03|1.6011
03:54:04|1.6011
03:54:05|1.6019
03:54:05|1.6019
03:54:07|1.6036
03:54:08|1.6028
03:54:09|1.6048
03:54:10|1.6036
03:54:12|1.6038
03:54:12|1.6028
03:54:13|1.6024
03:54:15|1.6024
03:54:15|1.6021
03:54:17|1.6014
03:54:18|1.6014
03:54:18|1.6015
03:54:20|1.6015
03:54:20|1.6011
03:54:21|1.6011
03:54:22|1.6011
03:54:24|1.6011
03:54:24|1.6018
03:54:26|1.6018
03:54:27|1.6018
03:54:28|1.6018
03:54:28|1.6018
03:54:29|1.6053
03:54:30|1.6053
03:54:31|1.605
03:54:33|1.605
03:54:34|1.6055
03:54:35|1.6054
03:54:36|1.6054
03:54:37|1.6054
03:54:38|1.6054
03:54:39|1.6056
03:54:40|1.606
03:54:41|1.6055
03:54:42|1.6051
03:54:43|1.6062
03:54:44|1.6062
03:54:45|1.6062
03:54:46|1.6062
03:54:47|1.6062
03:54:48|1.6062
03:54:49|1.6062
03:54:50|1.6062
03:54:51|1.605
03:54:52|1.605
03:54:53|1.605
03:54:54|1.605
03:54:55|1.605
03:54:56|1.605
03:54:57|1.6046
03:54:58|1.604
03:55:00|1.6036
03:55:00|1.6027
03:55:02|1.602
03:55:03|1.6005
03:55:04|1.6009
03:55:04|1.6
03:55:05|1.6013
03:55:07|1.6002
03:55:08|1.6014
03:55:09|1.601
03:55:10|1.601
03:55:10|1.6012
03:55:12|1.6016
03:55:13|1.6016
03:55:15|1.602
03:55:15|1.6032
03:55:16|1.6032
03:55:18|1.6032
03:55:18|1.6032
03:55:19|1.6032
03:55:21|1.6032
03:55:21|1.6032
03:55:23|1.6032
03:55:24|1.6031
03:55:24|1.6031
03:55:26|1.6031
03:55:27|1.6031
03:55:28|1.604
03:55:28|1.604
03:55:30|1.604
03:55:31|1.6051
03:55:32|1.6051
03:55:32|1.6059
03:55:34|1.6066
03:55:34|1.6066
03:55:36|1.6069
03:55:36|1.6069
03:55:37|1.6069
03:55:38|1.6071
03:55:39|1.6078
03:55:40|1.6078
03:55:41|1.6086
03:55:43|1.6109
03:55:44|1.612
03:55:45|1.6122
03:55:46|1.6122
03:55:47|1.6122
03:55:48|1.6133
03:55:48|1.6117
03:55:50|1.6119
03:55:50|1.6119
03:55:52|1.6119
03:55:53|1.6136
03:55:54|1.6136
03:55:55|1.612
03:55:56|1.612
03:55:56|1.612
03:55:57|1.612
03:55:59|1.612
03:56:01|1.612
03:56:02|1.6107
03:56:04|1.6107
03:56:05|1.6092
03:56:06|1.6098
03:56:07|1.6088
03:56:08|1.6088
03:56:09|1.6088
03:56:10|1.6088
03:56:11|1.6078
03:56:12|1.6075
03:56:13|1.6075
03:56:14|1.6091
03:56:14|1.6102
03:56:16|1.6079
03:56:17|1.6079
03:56:18|1.6079
03:56:19|1.6079
03:56:20|1.6081
03:56:21|1.6081
03:56:22|1.6081
03:56:23|1.6081
03:56:24|1.6081
03:56:25|1.6081
03:56:26|1.6102
03:56:27|1.6102
03:56:28|1.6102
03:56:29|1.6102
03:56:30|1.6102
03:56:31|1.6098
03:56:32|1.612
03:56:33|1.6115
03:56:34|1.6115
03:56:35|1.61
03:56:36|1.61
03:56:37|1.61
03:56:38|1.6089
03:56:39|1.6094
03:56:40|1.61
03:56:41|1.6112
03:56:42|1.6112
03:56:43|1.6112
03:56:44|1.6128
03:56:45|1.6128
03:56:46|1.6111
03:56:47|1.6111
03:56:48|1.6111
03:56:49|1.6111
03:56:50|1.6111
03:56:51|1.6111
03:56:52|1.6108
03:56:53|1.6108
03:56:54|1.61
03:56:55|1.61
03:56:56|1.61
03:56:57|1.61
03:56:58|1.6108
03:56:59|1.6108
03:57:00|1.6109
03:57:01|1.6108
03:57:02|1.61
03:57:03|1.61
03:57:04|1.61
03:57:05|1.6092
03:57:06|1.6092
03:57:08|1.6092
03:57:08|1.6092
03:57:09|1.6068
03:57:11|1.6056
03:57:12|1.6043
03:57:13|1.604
03:57:14|1.6054
03:57:14|1.605
03:57:16|1.6076
03:57:17|1.6076
03:57:17|1.6076
03:57:19|1.6054
03:57:20|1.6054
03:57:21|1.6054
03:57:22|1.6044
03:57:23|1.6044
03:57:24|1.6044
03:57:25|1.6032
03:57:26|1.6038
03:57:27|1.6023
03:57:28|1.6019
03:57:29|1.6019
03:57:30|1.6019
03:57:31|1.6019
03:57:32|1.6019
03:57:33|1.6019
03:57:34|1.6021
03:57:35|1.6021
03:57:36|1.6031
03:57:37|1.6028
03:57:39|1.6027
03:57:39|1.6016
03:57:40|1.6016
03:57:42|1.6004
03:57:43|1.6004
03:57:44|1.6015
03:57:44|1.6013
03:57:45|1.6016
03:57:47|1.6016
03:57:48|1.6016
03:57:49|1.6016
03:57:50|1.6007
03:57:50|1.6007
03:57:52|1.6009
03:57:52|1.6005
03:57:54|1.5997
03:57:54|1.5993
03:57:56|1.5986
03:57:56|1.5992
03:57:58|1.6
03:57:59|1.6012
03:58:00|1.6002
03:58:01|1.6002
03:58:02|1.6003
03:58:03|1.6012
03:58:05|1.6012
03:58:06|1.6007
03:58:07|1.6015
03:58:08|1.6017
03:58:08|1.6011
03:58:09|1.6011
03:58:10|1.603
03:58:11|1.603
03:58:12|1.603
03:58:14|1.6036
03:58:15|1.6035
03:58:16|1.6031
03:58:17|1.6017
03:58:17|1.6012
03:58:18|1.6002
03:58:19|1.6011
03:58:21|1.6011
03:58:22|1.6011
03:58:23|1.5987
03:58:24|1.5983
03:58:25|1.5983
03:58:26|1.5983
03:58:27|1.5979
03:58:28|1.5979
03:58:29|1.5981
03:58:30|1.5981
03:58:32|1.5981
03:58:32|1.5981
03:58:34|1.5988
03:58:35|1.5981
03:58:36|1.5981
03:58:37|1.5992
03:58:38|1.5992
03:58:38|1.5984
03:58:40|1.5984
03:58:41|1.5984
03:58:43|1.5984
03:58:44|1.5984
03:58:44|1.5984
03:58:46|1.5984
03:58:46|1.5984
03:58:48|1.5984
03:58:49|1.5984
03:58:49|1.5984
03:58:50|1.5984
03:58:51|1.5984
03:58:52|1.5984
03:58:53|1.5975
03:58:55|1.5975
03:58:55|1.5975
03:58:56|1.5975
03:58:57|1.597
03:58:58|1.5989
03:58:59|1.5992
03:59:00|1.5992
03:59:01|1.5983
03:59:02|1.5976
03:59:04|1.5976
03:59:05|1.5976
03:59:06|1.5976
03:59:07|1.5976
03:59:08|1.5976
03:59:09|1.5973
03:59:10|1.5973
03:59:11|1.5973
03:59:12|1.5973
03:59:13|1.5981
03:59:15|1.5981
03:59:15|1.5981
03:59:17|1.5971
03:59:18|1.5974
03:59:19|1.5974
03:59:20|1.5961
03:59:21|1.5965
03:59:22|1.5963
03:59:23|1.5963
03:59:24|1.5949
03:59:25|1.5952
03:59:26|1.595
03:59:27|1.595
03:59:28|1.5965
03:59:29|1.5951
03:59:30|1.5945
03:59:31|1.5949
03:59:32|1.5949
03:59:33|1.5949
03:59:34|1.5949
03:59:35|1.5949
03:59:36|1.5954
03:59:37|1.5955
03:59:38|1.5955
03:59:39|1.5953
03:59:40|1.5952
03:59:41|1.5952
03:59:42|1.5952
03:59:43|1.5952
03:59:44|1.5952
03:59:46|1.5954
03:59:47|1.5954
03:59:47|1.5954
03:59:48|1.5949
03:59:49|1.5949
03:59:50|1.5952
03:59:52|1.5952
03:59:52|1.5952
03:59:54|1.5952
03:59:54|1.5952
03:59:56|1.5952
03:59:57|1.5952
03:59:58|1.5951
03:59:58|1.5937
04:00:00|1.5944
04:00:01|1.5944
04:00:02|1.5946
04:00:03|1.5933
04:00:05|1.5925
04:00:06|1.594
04:00:07|1.5943
04:00:08|1.5947
04:00:09|1.5952
04:00:10|1.5952
04:00:11|1.5945
04:00:12|1.5945
04:00:13|1.5943
04:00:14|1.5949
04:00:16|1.5949
04:00:17|1.5939
04:00:17|1.5929
04:00:18|1.5917
04:00:19|1.5916
04:00:20|1.5916
04:00:22|1.5914
04:00:22|1.5914
04:00:24|1.591
04:00:25|1.5914
04:00:25|1.5914
04:00:26|1.5914
04:00:27|1.5914
04:00:29|1.5914
04:00:29|1.5914
04:00:30|1.5914
04:00:31|1.5914
04:00:32|1.5914
04:00:33|1.5914
04:00:34|1.5914
04:00:35|1.5912
04:00:36|1.59
04:00:38|1.5906
04:00:39|1.5906
04:00:39|1.5922
04:00:41|1.5922
04:00:41|1.5922
04:00:42|1.5922
04:00:44|1.5922
04:00:44|1.5909
04:00:45|1.5909
04:00:47|1.5909
04:00:48|1.5909
04:00:49|1.5909
04:00:50|1.5909
04:00:51|1.5909
04:00:52|1.5905
04:00:53|1.5896
04:00:54|1.5896
04:00:55|1.5891
04:00:56|1.5897
04:00:57|1.5888
04:00:58|1.5888
04:01:00|1.5888
04:01:00|1.5888
04:01:01|1.5894
04:01:03|1.5894
04:01:03|1.5884
04:01:05|1.5884
04:01:06|1.59
04:01:08|1.59
04:01:09|1.59
04:01:10|1.5891
04:01:11|1.5891
04:01:12|1.589
04:01:13|1.589
04:01:14|1.5887
04:01:15|1.588
04:01:17|1.5875
04:01:17|1.5875
04:01:19|1.5875
04:01:20|1.5875
04:01:22|1.5875
04:01:22|1.5875
04:01:23|1.5875
04:01:25|1.5875
04:01:25|1.5854
04:01:26|1.587
04:01:28|1.5867
04:01:28|1.5868
04:01:29|1.5879
04:01:30|1.5872
04:01:31|1.5872
04:01:33|1.5872
04:01:33|1.5872
04:01:34|1.5872
04:01:35|1.5872
04:01:36|1.5857
04:01:38|1.5857
04:01:38|1.5844
04:01:40|1.5853
04:01:41|1.5852
04:01:42|1.584
04:01:42|1.5848
04:01:44|1.5843
04:01:44|1.5834
04:01:45|1.5838
04:01:46|1.5838
04:01:48|1.5841
04:01:49|1.5831
04:01:49|1.5828
04:01:50|1.5828
04:01:51|1.5829
04:01:52|1.584
04:01:53|1.585
04:01:55|1.585
04:01:56|1.5843
04:01:56|1.5843
04:01:57|1.5843
04:01:58|1.5843
04:01:59|1.5843
04:02:01|1.5843
04:02:02|1.5843
04:02:03|1.5823
04:02:03|1.5823
04:02:04|1.5822
04:02:05|1.5821
04:02:06|1.5821
04:02:08|1.5807
04:02:10|1.5808
04:02:11|1.5817
04:02:12|1.5802
04:02:12|1.58
04:02:14|1.58
04:02:15|1.58
04:02:16|1.5804
04:02:17|1.58
04:02:18|1.5801
04:02:19|1.5801
04:02:20|1.5797
04:02:21|1.5797
04:02:22|1.5797
04:02:23|1.5797
04:02:25|1.5816
04:02:25|1.5822
04:02:26|1.5822
04:02:27|1.5812
04:02:29|1.5803
04:02:29|1.5803
04:02:31|1.5799
04:02:33|1.5794
04:02:34|1.58
04:02:34|1.5791
04:02:35|1.5791
04:02:37|1.5791
04:02:37|1.5792
04:02:38|1.5792
04:02:39|1.5792
04:02:40|1.579
04:02:42|1.579
04:02:42|1.5803
04:02:43|1.5803
04:02:45|1.5803
04:02:45|1.5786
04:02:47|1.578
04:02:48|1.5781
04:02:49|1.5778
04:02:49|1.5778
04:02:50|1.5777
04:02:52|1.5774
04:02:52|1.5774
04:02:54|1.5775
04:02:54|1.5779
04:02:55|1.5779
04:02:56|1.5779
04:02:57|1.5779
04:02:58|1.5779
04:03:00|1.5779
04:03:00|1.5785
04:03:01|1.5785
04:03:02|1.5785
04:03:04|1.5785
04:03:04|1.5782
04:03:05|1.5778
04:03:07|1.5778
04:03:07|1.5778
04:03:09|1.577
04:03:10|1.577
04:03:11|1.577
04:03:12|1.577
04:03:13|1.577
04:03:14|1.577
04:03:15|1.577
04:03:16|1.577
04:03:18|1.5781
04:03:20|1.5805
04:03:21|1.583
04:03:22|1.583
04:03:23|1.583
04:03:24|1.5832
04:03:25|1.5844
04:03:26|1.5837
04:03:27|1.5841
04:03:28|1.5853
04:03:29|1.5864
04:03:29|1.5861
04:03:31|1.5869
04:03:32|1.5865
04:03:33|1.5865
04:03:33|1.5865
04:03:35|1.5865
04:03:36|1.5865
04:03:37|1.5876
04:03:38|1.5876
04:03:39|1.5876
04:03:40|1.5876
04:03:41|1.5876
04:03:42|1.5876
04:03:43|1.5876
04:03:44|1.5865
04:03:45|1.5862
04:03:46|1.5862
04:03:47|1.5868
04:03:48|1.5868
04:03:49|1.5868
04:03:50|1.5868
04:03:51|1.5868
04:03:52|1.587
04:03:53|1.5863
04:03:54|1.5893
04:03:55|1.5893
04:03:56|1.5881
04:03:57|1.5881
04:03:58|1.5881
04:03:59|1.5887
04:04:00|1.5887
04:04:01|1.5888
04:04:02|1.5873
04:04:03|1.5868
04:04:04|1.5879
04:04:06|1.5882
04:04:06|1.588
04:04:08|1.588
04:04:09|1.586
04:04:10|1.586
04:04:11|1.5859
04:04:12|1.5858
04:04:13|1.5859
04:04:14|1.5859
04:04:15|1.5859
04:04:16|1.5859
04:04:18|1.5859
04:04:18|1.5868
04:04:19|1.5868
04:04:21|1.5868
04:04:21|1.5868
04:04:23|1.5877
04:04:24|1.5877
04:04:25|1.5874
04:04:26|1.5872
04:04:27|1.5872
04:04:28|1.5872
04:04:29|1.5874
04:04:30|1.587
04:04:31|1.587
04:04:32|1.587
04:04:33|1.5867
04:04:34|1.5867
04:04:35|1.5866
04:04:36|1.5866
04:04:37|1.5866
04:04:38|1.5869
04:04:39|1.5869
04:04:40|1.5869
04:04:41|1.5869
04:04:42|1.5869
04:04:43|1.5848
04:04:44|1.5852
04:04:45|1.5869
04:04:46|1.5869
04:04:47|1.5866
04:04:48|1.5866
04:04:49|1.5855
04:04:50|1.5856
04:04:52|1.5856
04:04:53|1.5854
04:04:53|1.5854
04:04:54|1.5856
04:04:55|1.5856
04:04:57|1.5855
04:04:57|1.5855
04:04:59|1.5855
04:04:59|1.5865
04:05:00|1.5865
04:05:01|1.5865
04:05:03|1.5865
04:05:03|1.5865
04:05:04|1.585
04:05:06|1.585
04:05:07|1.5845
04:05:07|1.5845
04:05:09|1.5845
04:05:10|1.5845
04:05:11|1.5841
04:05:12|1.5856
04:05:13|1.5864
04:05:14|1.5864
04:05:15|1.5859
04:05:16|1.5859
04:05:17|1.5869
04:05:18|1.5869
04:05:19|1.5869
04:05:20|1.5867
04:05:21|1.5867
04:05:22|1.5872
04:05:22|1.5865
04:05:24|1.5884
04:05:25|1.5895
04:05:26|1.5897
04:05:27|1.5888
04:05:28|1.5888
04:05:29|1.5896
04:05:30|1.5893
04:05:31|1.59
04:05:32|1.5912
04:05:33|1.5915
04:05:34|1.5916
04:05:35|1.5916
04:05:36|1.5912
04:05:37|1.5926
04:05:38|1.5922
04:05:39|1.593
04:05:40|1.595
04:05:41|1.5952
04:05:42|1.5954
04:05:43|1.5961
04:05:44|1.5953
04:05:45|1.5953
04:05:46|1.5953
04:05:47|1.5948
04:05:48|1.5935
04:05:49|1.592
04:05:50|1.5914
04:05:52|1.5914
04:05:52|1.5909
04:05:53|1.59
04:05:54|1.5903
04:05:55|1.5887
04:05:57|1.5898
04:05:57|1.5898
04:05:58|1.5898
04:05:59|1.5898
04:06:00|1.59
04:06:01|1.59
04:06:03|1.5898
04:06:03|1.5898
04:06:04|1.5898
04:06:05|1.5914
04:06:06|1.5925
04:06:07|1.5916
04:06:09|1.5911
04:06:10|1.591
04:06:12|1.5909
04:06:14|1.5913
04:06:14|1.5908
04:06:16|1.5897
04:06:16|1.5902
04:06:18|1.5902
04:06:18|1.5899
04:06:19|1.5888
04:06:20|1.5887
04:06:22|1.5896
04:06:23|1.5896
04:06:24|1.5896
04:06:25|1.59
04:06:27|1.5913
04:06:27|1.5914
04:06:28|1.5914
04:06:30|1.5914
04:06:30|1.5914
04:06:31|1.5908
04:06:32|1.5908
04:06:34|1.5908
04:06:34|1.5923
04:06:35|1.594
04:06:36|1.594
04:06:37|1.596
04:06:38|1.596
04:06:40|1.596
04:06:41|1.5954
04:06:41|1.5952
04:06:42|1.5952
04:06:43|1.5976
04:06:45|1.5976
04:06:46|1.5976
04:06:46|1.5976
04:06:48|1.5977
04:06:49|1.5977
04:06:50|1.5975
04:06:51|1.5975
04:06:52|1.5974
04:06:53|1.5973
04:06:54|1.5973
04:06:55|1.5991
04:06:56|1.5981
04:06:57|1.5998
04:06:58|1.6003
04:06:59|1.6003
04:07:00|1.6019
04:07:01|1.6045
04:07:02|1.604
04:07:03|1.605
04:07:04|1.6058
04:07:05|1.6063
04:07:06|1.605
04:07:07|1.6048
04:07:08|1.6044
04:07:09|1.6036
04:07:10|1.605
04:07:12|1.6047
04:07:12|1.6047
04:07:14|1.6047
04:07:14|1.6031
04:07:16|1.6026
04:07:17|1.6019
04:07:18|1.6019
04:07:19|1.6022
04:07:20|1.6029
04:07:21|1.6029
04:07:22|1.604
04:07:23|1.604
04:07:24|1.604
04:07:26|1.604
04:07:27|1.605
04:07:28|1.605
04:07:29|1.6058
04:07:30|1.6048
04:07:31|1.605
04:07:32|1.6049
04:07:32|1.6055
04:07:33|1.6055
04:07:34|1.6055
04:07:35|1.6055
04:07:36|1.6055
04:07:37|1.6051
04:07:38|1.6045
04:07:39|1.6048
04:07:41|1.6053
04:07:41|1.6053
04:07:42|1.6053
04:07:43|1.6053
04:07:45|1.6053
04:07:45|1.6051
04:07:47|1.6051
04:07:47|1.6069
04:07:48|1.6069
04:07:49|1.6069
04:07:50|1.6069
04:07:52|1.6057
04:07:52|1.6057
04:07:53|1.6063
04:07:54|1.6063
04:07:56|1.6063
04:07:57|1.6113
04:07:58|1.6126
04:07:59|1.6132
04:08:00|1.6131
04:08:00|1.6137
04:08:01|1.6129
04:08:02|1.6138
04:08:04|1.6149
04:08:05|1.6149
04:08:06|1.612
04:08:06|1.6127
04:08:08|1.6102
04:08:09|1.6099
04:08:10|1.6093
04:08:10|1.6093
04:08:11|1.6093
04:08:14|1.6093
04:08:15|1.6109
04:08:16|1.6116
04:08:16|1.6121
04:08:18|1.6118
04:08:18|1.6126
04:08:20|1.613
04:08:21|1.6127
04:08:22|1.6127
04:08:24|1.6127
04:08:25|1.6073
04:08:26|1.6084
04:08:26|1.6079
04:08:27|1.6085
04:08:28|1.6112
04:08:29|1.6112
04:08:31|1.6112
04:08:32|1.6109
04:08:32|1.6099
04:08:33|1.6099
04:08:34|1.6099
04:08:35|1.6099
04:08:36|1.6099
04:08:37|1.6087
04:08:38|1.6086
04:08:40|1.6095
04:08:40|1.6104
04:08:41|1.6098
04:08:42|1.6098
04:08:43|1.6108
04:08:44|1.6108
04:08:45|1.6108
04:08:46|1.6101
04:08:47|1.6102
04:08:49|1.609
04:08:49|1.6084
04:08:51|1.6084
04:08:52|1.6081
04:08:53|1.6081
04:08:54|1.6094
04:08:55|1.6094
04:08:56|1.6094
04:08:57|1.6094
04:08:58|1.6093
04:08:58|1.6093
04:09:00|1.6093
04:09:01|1.6099
04:09:02|1.6092
04:09:02|1.6092
04:09:04|1.6092
04:09:04|1.6092
04:09:05|1.6078
04:09:07|1.6078
04:09:08|1.6078
04:09:09|1.6078
04:09:10|1.6084
04:09:10|1.6069
04:09:11|1.6079
04:09:13|1.6084
04:09:14|1.607
04:09:15|1.607
04:09:16|1.607
04:09:17|1.6073
04:09:19|1.6083
04:09:20|1.6074
04:09:21|1.6074
04:09:22|1.6076
04:09:23|1.6058
04:09:24|1.6056
04:09:25|1.6056
04:09:26|1.606
04:09:27|1.606
04:09:28|1.6066
04:09:29|1.6076
04:09:30|1.607
04:09:31|1.607
04:09:32|1.607
04:09:33|1.607
04:09:34|1.6048
04:09:35|1.6072
04:09:36|1.6072
04:09:37|1.6072
04:09:38|1.6058
04:09:39|1.6058
04:09:40|1.6058
04:09:41|1.6058
04:09:42|1.6058
04:09:43|1.6058
04:09:44|1.6064
04:09:45|1.6064
04:09:46|1.6064
04:09:47|1.6071
04:09:48|1.606
04:09:49|1.6016
04:09:50|1.602
04:09:51|1.6006
04:09:52|1.6014
04:09:53|1.6014
04:09:54|1.6012
04:09:55|1.6012
04:09:56|1.6012
04:09:57|1.6
04:09:58|1.6
04:09:59|1.6
04:10:00|1.6005
04:10:01|1.6013
04:10:02|1.6015
04:10:03|1.6015
04:10:04|1.6015
04:10:05|1.6005
04:10:06|1.601
04:10:07|1.601
04:10:08|1.6026
04:10:09|1.6009
04:10:10|1.6009
04:10:11|1.6009
04:10:12|1.6009
04:10:14|1.6018
04:10:15|1.6017
04:10:17|1.6011
04:10:18|1.6012
04:10:19|1.6034
04:10:20|1.6034
04:10:21|1.6034
04:10:22|1.6039
04:10:23|1.603
04:10:24|1.6038
04:10:25|1.6038
04:10:26|1.6026
04:10:27|1.6026
04:10:28|1.6028
04:10:28|1.6028
04:10:30|1.6028
04:10:32|1.6016
04:10:33|1.6006
04:10:34|1.6
04:10:35|1.6007
04:10:36|1.6006
04:10:37|1.6015
04:10:38|1.6015
04:10:39|1.6012
04:10:40|1.6012
04:10:41|1.6012
04:10:43|1.6012
04:10:44|1.6012
04:10:45|1.6012
04:10:46|1.6012
04:10:46|1.6015
04:10:47|1.6015
04:10:48|1.6015
04:10:49|1.6015
04:10:51|1.6015
04:10:51|1.6015
04:10:53|1.6027
04:10:53|1.6027
04:10:55|1.6027
04:10:56|1.6028
04:10:56|1.6028
04:10:58|1.6032
04:10:58|1.6032
04:10:59|1.6032
04:11:01|1.6032
04:11:01|1.6032
04:11:03|1.6032
04:11:04|1.6032
04:11:04|1.6032
04:11:05|1.6032
04:11:06|1.6016
04:11:07|1.6016
04:11:08|1.6016
04:11:09|1.6016
04:11:10|1.6016
04:11:11|1.6016
04:11:12|1.6016
04:11:13|1.6015
04:11:15|1.6015
04:11:16|1.6018
04:11:17|1.6014
04:11:19|1.6014
04:11:20|1.6014
04:11:20|1.6014
04:11:21|1.6014
04:11:23|1.6029
04:11:24|1.6041
04:11:25|1.6051
04:11:26|1.6063
04:11:27|1.6054
04:11:28|1.6054
04:11:29|1.6054
04:11:30|1.6054
04:11:30|1.6054
04:11:32|1.6054
04:11:33|1.6054
04:11:34|1.6044
04:11:35|1.6044
04:11:36|1.6044
04:11:37|1.6044
04:11:38|1.6044
04:11:39|1.6022
04:11:40|1.6023
04:11:41|1.6019
04:11:42|1.6019
04:11:43|1.6015
04:11:44|1.6015
04:11:45|1.6015
04:11:46|1.6015
04:11:47|1.6015
04:11:48|1.6001
04:11:49|1.6001
04:11:50|1.6004
04:11:51|1.6004
04:11:52|1.6002
04:11:53|1.6002
04:11:54|1.6002
04:11:55|1.5981
04:11:56|1.5996
04:11:57|1.5991
04:11:58|1.5992
04:11:59|1.5992
04:12:00|1.5992
04:12:01|1.5992
04:12:03|1.5992
04:12:03|1.5985
04:12:04|1.5985
04:12:06|1.5989
04:12:07|1.597
04:12:08|1.5944
04:12:09|1.5952
04:12:10|1.5962
04:12:11|1.5959
04:12:12|1.5959
04:12:13|1.5959
04:12:14|1.5959
04:12:15|1.5959
04:12:17|1.5955
04:12:18|1.5966
04:12:19|1.5973
04:12:20|1.5973
04:12:21|1.5973
04:12:22|1.5973
04:12:23|1.5973
04:12:24|1.5973
04:12:25|1.5973
04:12:27|1.5973
04:12:28|1.5969
04:12:28|1.5972
04:12:30|1.5972
04:12:30|1.5976
04:12:31|1.5976
04:12:33|1.5976
04:12:33|1.5976
04:12:35|1.5959
04:12:36|1.5959
04:12:37|1.5959
04:12:38|1.5965
04:12:39|1.5978
04:12:40|1.5985
04:12:41|1.5985
04:12:42|1.598
04:12:43|1.598
04:12:44|1.598
04:12:45|1.598
04:12:46|1.5971
04:12:47|1.5971
04:12:48|1.5971
04:12:49|1.5984
04:12:50|1.5984
04:12:51|1.5984
04:12:52|1.5984
04:12:53|1.5984
04:12:55|1.5984
04:12:56|1.5984
04:12:56|1.5984
04:12:57|1.5984
04:12:58|1.5984
04:12:59|1.5984
04:13:01|1.5984
04:13:01|1.5995
04:13:02|1.5996
04:13:03|1.6003
04:13:04|1.6003
04:13:06|1.6003
04:13:06|1.6003
04:13:08|1.6003
04:13:08|1.6003
04:13:09|1.6003
04:13:11|1.6003
04:13:12|1.6003
04:13:13|1.6003
04:13:13|1.6003
04:13:15|1.6003
04:13:15|1.6003
04:13:17|1.6003
04:13:18|1.6003
04:13:19|1.6003
04:13:21|1.6047
04:13:22|1.6037
04:13:23|1.6037
04:13:24|1.6047
04:13:25|1.6047
04:13:27|1.6047
04:13:28|1.6047
04:13:28|1.6032
04:13:30|1.6032
04:13:31|1.6037
04:13:31|1.6037
04:13:32|1.6037
04:13:34|1.6025
04:13:34|1.6032
04:13:35|1.6018
04:13:37|1.6024
04:13:37|1.6024
04:13:38|1.6026
04:13:39|1.6026
04:13:41|1.6025
04:13:41|1.6025
04:13:42|1.6025
04:13:44|1.6025
04:13:44|1.6025
04:13:46|1.6025
04:13:46|1.6032
04:13:47|1.6032
04:13:48|1.6032
04:13:50|1.6041
04:13:51|1.6041
04:13:52|1.6041
04:13:53|1.6041
04:13:54|1.6039
04:13:56|1.604
04:13:57|1.604
04:13:57|1.604
04:13:59|1.6037
04:13:59|1.6037
04:14:00|1.6044
04:14:02|1.6044
04:14:03|1.6046
04:14:04|1.6046
04:14:05|1.6046
04:14:06|1.604
04:14:07|1.604
04:14:07|1.604
04:14:08|1.6041
04:14:10|1.6037
04:14:11|1.6037
04:14:12|1.6037
04:14:13|1.6037
04:14:14|1.6041
04:14:15|1.6041
04:14:16|1.6032
04:14:17|1.6032
04:14:18|1.6024
04:14:18|1.6024
04:14:20|1.6024
04:14:22|1.6024
04:14:22|1.6026
04:14:24|1.6031
04:14:24|1.6031
04:14:25|1.602
04:14:27|1.602
04:14:28|1.602
04:14:29|1.602
04:14:29|1.602
04:14:31|1.6025
04:14:32|1.6025
04:14:33|1.6023
04:14:34|1.6023
04:14:35|1.6023
04:14:36|1.6023
04:14:37|1.601
04:14:38|1.601
04:14:40|1.601
04:14:40|1.6006
04:14:41|1.6015
04:14:43|1.6015
04:14:43|1.6015
04:14:45|1.6015
04:14:46|1.6015
04:14:46|1.6015
04:14:47|1.6015
04:14:48|1.6015
04:14:49|1.6005
04:14:51|1.6005
04:14:52|1.6005
04:14:53|1.6019
04:14:53|1.6019
04:14:55|1.6019
04:14:56|1.6019
04:14:56|1.5963
04:14:57|1.5978
04:14:58|1.5981
04:14:59|1.598
04:15:01|1.5984
04:15:02|1.6003
04:15:03|1.6003
04:15:04|1.5964
04:15:05|1.5964
04:15:06|1.596
04:15:07|1.5972
04:15:08|1.5978
04:15:09|1.5978
04:15:10|1.5971
04:15:11|1.5951
04:15:12|1.5959
04:15:13|1.5958
04:15:14|1.5949
04:15:15|1.5941
04:15:16|1.5926
04:15:17|1.5928
04:15:18|1.5936
04:15:20|1.5936
04:15:20|1.5936
04:15:21|1.5908
04:15:23|1.5924
04:15:24|1.5924
04:15:25|1.5928
04:15:27|1.5925
04:15:27|1.5937
04:15:28|1.594
04:15:30|1.594
04:15:31|1.595
04:15:32|1.5968
04:15:33|1.5968
04:15:34|1.5968
04:15:34|1.5968
04:15:36|1.5968
04:15:37|1.5966
04:15:38|1.5965
04:15:39|1.5986
04:15:40|1.5991
04:15:41|1.5991
04:15:41|1.5976
04:15:43|1.5976
04:15:44|1.5976
04:15:45|1.5976
04:15:46|1.5976
04:15:47|1.5969
04:15:48|1.5969
04:15:49|1.5969
04:15:50|1.5969
04:15:50|1.5969
04:15:51|1.596
04:15:53|1.596
04:15:54|1.5953
04:15:55|1.5945
04:15:56|1.5954
04:15:57|1.5946
04:15:58|1.5946
04:15:59|1.5946
04:15:59|1.5946
04:16:00|1.5946
04:16:02|1.5968
04:16:02|1.5968
04:16:04|1.5968
04:16:04|1.5968
04:16:06|1.5968
04:16:07|1.5968
04:16:08|1.596
04:16:09|1.596
04:16:10|1.5946
04:16:11|1.5954
04:16:12|1.5956
04:16:13|1.5956
04:16:14|1.5965
04:16:15|1.5965
04:16:16|1.5965
04:16:17|1.5953
04:16:18|1.5953
04:16:19|1.5953
04:16:21|1.5965
04:16:21|1.5965
04:16:23|1.5965
04:16:24|1.5959
04:16:26|1.5959
04:16:26|1.5959
04:16:28|1.5954
04:16:29|1.5954
04:16:30|1.5944
04:16:30|1.5949
04:16:32|1.5959
04:16:33|1.5959
04:16:34|1.5966
04:16:35|1.5966
04:16:35|1.5966
04:16:36|1.5966
04:16:38|1.5966
04:16:38|1.5972
04:16:39|1.5972
04:16:40|1.5972
04:16:42|1.5972
04:16:43|1.5977
04:16:43|1.5977
04:16:44|1.5977
04:16:45|1.5977
04:16:46|1.5977
04:16:48|1.5977
04:16:48|1.5977
04:16:50|1.5977
04:16:50|1.5977
04:16:52|1.599
04:16:52|1.5998
04:16:54|1.5999
04:16:55|1.5999
04:16:56|1.5999
04:16:56|1.6012
04:16:57|1.6004
04:16:58|1.6004
04:16:59|1.5999
04:17:01|1.5999
04:17:01|1.5999
04:17:02|1.5986
04:17:04|1.5978
04:17:05|1.5978
04:17:06|1.5978
04:17:07|1.5964
04:17:08|1.5966
04:17:09|1.5966
04:17:10|1.5966
04:17:11|1.5966
04:17:11|1.5964
04:17:13|1.5964
04:17:13|1.5964
04:17:15|1.5964
04:17:16|1.5962
04:17:16|1.5962
04:17:18|1.598
04:17:19|1.5995
04:17:20|1.6001
04:17:22|1.6001
04:17:22|1.5999
04:17:24|1.5999
04:17:25|1.5999
04:17:25|1.6
04:17:27|1.6
04:17:27|1.6007
04:17:28|1.6007
04:17:30|1.6007
04:17:30|1.6007
04:17:32|1.6007
04:17:33|1.6007
04:17:34|1.6007
04:17:34|1.6025
04:17:36|1.6024
04:17:38|1.6037
04:17:39|1.6034
04:17:39|1.6035
04:17:40|1.6035
04:17:41|1.6041
04:17:43|1.6031
04:17:44|1.6036
04:17:45|1.6036
04:17:46|1.6036
04:17:47|1.6036
04:17:48|1.6036
04:17:49|1.6036
04:17:50|1.6004
04:17:51|1.6004
04:17:52|1.6
04:17:53|1.6
04:17:54|1.6008
04:17:55|1.6015
04:17:56|1.6015
04:17:57|1.6015
04:17:58|1.6015
04:17:59|1.6015
04:18:00|1.6017
04:18:01|1.6026
04:18:02|1.6026
04:18:03|1.6026
04:18:04|1.6026
04:18:05|1.6018
04:18:06|1.6018
04:18:07|1.6018
04:18:08|1.6012
04:18:09|1.6012
04:18:10|1.6004
04:18:11|1.6004
04:18:12|1.6005
04:18:13|1.6005
04:18:14|1.5998
04:18:15|1.5998
04:18:16|1.5998
04:18:17|1.5998
04:18:18|1.5998
04:18:19|1.6003
04:18:20|1.6003
04:18:21|1.6003
04:18:22|1.6013
04:18:23|1.6013
04:18:24|1.6013
04:18:25|1.6017
04:18:26|1.6016
04:18:27|1.6016
04:18:28|1.6013
04:18:30|1.6013
04:18:31|1.6007
04:18:32|1.6007
04:18:33|1.5998
04:18:34|1.6007
04:18:36|1.6007
04:18:37|1.6009
04:18:37|1.6009
04:18:39|1.6012
04:18:39|1.6012
04:18:41|1.6006
04:18:42|1.6006
04:18:42|1.6006
04:18:44|1.6009
04:18:44|1.6009
04:18:46|1.6007
04:18:47|1.5997
04:18:48|1.5984
04:18:49|1.5984
04:18:50|1.5984
04:18:51|1.5984
04:18:52|1.5984
04:18:53|1.5984
04:18:54|1.5984
04:18:55|1.5995
04:18:56|1.6015
04:18:57|1.6015
04:18:58|1.6001
04:18:59|1.5997
04:19:00|1.5997
04:19:01|1.5997
04:19:02|1.601
04:19:05|1.601
04:19:05|1.5978
04:19:07|1.5978
04:19:07|1.5968
04:19:08|1.5962
04:19:09|1.5967
04:19:10|1.5967
04:19:11|1.5977
04:19:13|1.5977
04:19:13|1.596
04:19:15|1.596
04:19:16|1.596
04:19:17|1.596
04:19:18|1.596
04:19:19|1.596
04:19:20|1.596
04:19:21|1.596
04:19:22|1.596
04:19:24|1.5945
04:19:25|1.5956
04:19:25|1.5956
04:19:27|1.595
04:19:28|1.596
04:19:29|1.5976
04:19:30|1.5964
04:19:31|1.5964
04:19:32|1.5953
04:19:32|1.595
04:19:34|1.5961
04:19:36|1.5961
04:19:36|1.5961
04:19:37|1.5961
04:19:39|1.5948
04:19:40|1.5948
04:19:40|1.5957
04:19:41|1.5964
04:19:42|1.5953
04:19:44|1.5953
04:19:45|1.5953
04:19:46|1.5953
04:19:46|1.5952
04:19:48|1.5962
04:19:49|1.5985
04:19:50|1.5979
04:19:51|1.5979
04:19:51|1.5979
04:19:52|1.5979
04:19:53|1.5973
04:19:55|1.5973
04:19:56|1.5973
04:19:57|1.5973
04:19:59|1.5973
04:19:59|1.5973
04:20:00|1.5958
04:20:01|1.5958
04:20:03|1.5959
04:20:03|1.5953
04:20:04|1.5953
04:20:06|1.5956
04:20:07|1.5956
04:20:08|1.5956
04:20:09|1.5956
04:20:09|1.5954
04:20:11|1.5954
04:20:12|1.5954
04:20:12|1.5954
04:20:13|1.5954
04:20:14|1.5953
04:20:15|1.5953
04:20:16|1.5953
04:20:18|1.5953
04:20:19|1.5953
04:20:19|1.5953
04:20:21|1.5953
04:20:21|1.5953
04:20:22|1.5953
04:20:24|1.5953
04:20:25|1.595
04:20:27|1.5935
04:20:27|1.5938
04:20:28|1.5933
04:20:30|1.5931
04:20:31|1.5931
04:20:32|1.5916
04:20:33|1.5908
04:20:34|1.5904
04:20:34|1.5901
04:20:36|1.591
04:20:37|1.591
04:20:38|1.591
04:20:39|1.591
04:20:40|1.591
04:20:41|1.591
04:20:42|1.591
04:20:43|1.591
04:20:44|1.591
04:20:45|1.5905
04:20:46|1.5889
04:20:47|1.5885
04:20:48|1.589
04:20:49|1.589
04:20:49|1.5883
04:20:50|1.5879
04:20:52|1.5879
04:20:53|1.5879
04:20:54|1.5879
04:20:55|1.5879
04:20:56|1.588
04:20:57|1.5899
04:20:58|1.5899
04:20:58|1.5899
04:21:00|1.5914
04:21:00|1.5911
04:21:03|1.5913
04:21:03|1.5916
04:21:04|1.5912
04:21:06|1.5914
04:21:06|1.5914
04:21:08|1.5904
04:21:09|1.5909
04:21:09|1.5909
04:21:10|1.5895
04:21:11|1.5895
04:21:12|1.589
04:21:13|1.589
04:21:14|1.589
04:21:16|1.589
04:21:16|1.5902
04:21:17|1.5902
04:21:18|1.5902
04:21:20|1.5902
04:21:20|1.5902
04:21:21|1.5902
04:21:22|1.5914
04:21:24|1.5923
04:21:26|1.5906
04:21:27|1.5906
04:21:28|1.5912
04:21:29|1.5895
04:21:30|1.5895
04:21:31|1.5895
04:21:31|1.5895
04:21:33|1.5882
04:21:34|1.5879
04:21:36|1.5872
04:21:36|1.5872
04:21:37|1.5881
04:21:38|1.5871
04:21:39|1.5871
04:21:40|1.5871
04:21:41|1.5872
04:21:43|1.588
04:21:43|1.588
04:21:44|1.588
04:21:46|1.588
04:21:47|1.588
04:21:48|1.588
04:21:48|1.588
04:21:49|1.588
04:21:51|1.588
04:21:51|1.588
04:21:52|1.5886
04:21:53|1.5886
04:21:54|1.5886
04:21:56|1.5886
04:21:57|1.5886
04:21:58|1.5886
04:21:59|1.5886
04:21:59|1.5886
04:22:01|1.5886
04:22:02|1.5886
04:22:03|1.5888
04:22:04|1.5875
04:22:05|1.5875
04:22:06|1.5875
04:22:07|1.5871
04:22:08|1.5871
04:22:09|1.5869
04:22:10|1.587
04:22:11|1.5866
04:22:12|1.5879
04:22:13|1.5879
04:22:14|1.5872
04:22:15|1.5872
04:22:16|1.5872
04:22:17|1.5872
04:22:18|1.5857
04:22:19|1.5857
04:22:20|1.5867
04:22:21|1.5867
04:22:22|1.5865
04:22:23|1.5866
04:22:24|1.5866
04:22:25|1.5866
04:22:26|1.5867
04:22:27|1.5867
04:22:29|1.5867
04:22:30|1.5873
04:22:31|1.5873
04:22:32|1.5878
04:22:33|1.5878
04:22:34|1.588
04:22:35|1.5899
04:22:36|1.5892
04:22:37|1.5892
04:22:38|1.5892
04:22:40|1.5892
04:22:40|1.5899
04:22:41|1.5894
04:22:43|1.5899
04:22:43|1.5896
04:22:44|1.5898
04:22:46|1.5898
04:22:47|1.5898
04:22:47|1.5894
04:22:48|1.5886
04:22:50|1.5887
04:22:50|1.5887
04:22:52|1.588
04:22:53|1.588
04:22:54|1.588
04:22:55|1.5868
04:22:55|1.5862
04:22:56|1.5862
04:22:57|1.5862
04:22:58|1.5854
04:22:59|1.5862
04:23:00|1.5865
04:23:01|1.5865
04:23:02|1.5864
04:23:04|1.584
04:23:05|1.5843
04:23:05|1.5857
04:23:06|1.5806
04:23:08|1.582
04:23:08|1.5809
04:23:09|1.5832
04:23:10|1.5818
04:23:12|1.5818
04:23:12|1.5818
04:23:14|1.5819
04:23:14|1.5818
04:23:15|1.5813
04:23:17|1.5804
04:23:17|1.5824
04:23:19|1.5827
04:23:20|1.5785
04:23:21|1.58
04:23:21|1.5789
04:23:22|1.5793
04:23:24|1.5799
04:23:25|1.5781
04:23:26|1.5783
04:23:27|1.5783
04:23:29|1.5781
04:23:30|1.5772
04:23:31|1.5775
04:23:32|1.5772
04:23:33|1.5772
04:23:34|1.5772
04:23:35|1.5767
04:23:36|1.5765
04:23:37|1.5765
04:23:38|1.5765
04:23:39|1.5764
04:23:40|1.5768
04:23:41|1.5768
04:23:42|1.5768
04:23:43|1.576
04:23:44|1.5757
04:23:45|1.5757
04:23:46|1.5755
04:23:47|1.5744
04:23:48|1.5751
04:23:49|1.5751
04:23:50|1.5746
04:23:52|1.5746
04:23:53|1.5746
04:23:54|1.5752
04:23:54|1.576
04:23:56|1.5752
04:23:57|1.5752
04:23:57|1.5759
04:23:58|1.5773
04:24:00|1.5768
04:24:01|1.5779
04:24:01|1.5763
04:24:03|1.5769
04:24:04|1.5763
04:24:04|1.578
04:24:05|1.5778
04:24:06|1.5774
04:24:08|1.5788
04:24:09|1.5764
04:24:10|1.5767
04:24:11|1.5763
04:24:12|1.5764
04:24:13|1.5764
04:24:14|1.5764
04:24:15|1.5756
04:24:16|1.5756
04:24:17|1.5756
04:24:18|1.5746
04:24:19|1.5736
04:24:20|1.5741
04:24:21|1.5741
04:24:22|1.5744
04:24:23|1.5744
04:24:24|1.5741
04:24:25|1.5741
04:24:27|1.5731
04:24:28|1.5747
04:24:29|1.5747
04:24:30|1.5747
04:24:31|1.5753
04:24:32|1.5753
04:24:32|1.5737
04:24:34|1.5727
04:24:35|1.5726
04:24:36|1.5732
04:24:37|1.5732
04:24:38|1.5732
04:24:40|1.5725
04:24:41|1.5726
04:24:42|1.572
04:24:42|1.5721
04:24:43|1.5732
04:24:45|1.5735
04:24:46|1.5735
04:24:46|1.5735
04:24:47|1.5714
04:24:48|1.5714
04:24:49|1.5736
04:24:51|1.5736
04:24:52|1.5727
04:24:52|1.5727
04:24:53|1.5727
04:24:54|1.5727
04:24:55|1.5725
04:24:57|1.5725
04:24:57|1.5731
04:24:59|1.5731
04:25:00|1.5731
04:25:01|1.5729
04:25:02|1.572
04:25:02|1.572
04:25:04|1.572
04:25:04|1.572
04:25:06|1.572
04:25:07|1.571
04:25:07|1.571
04:25:09|1.5729
04:25:09|1.5729
04:25:10|1.5729
04:25:12|1.5729
04:25:13|1.5729
04:25:14|1.5729
04:25:15|1.5729
04:25:16|1.5729
04:25:17|1.5719
04:25:17|1.5727
04:25:19|1.5727
04:25:20|1.5754
04:25:21|1.579
04:25:22|1.577
04:25:23|1.577
04:25:23|1.577
04:25:25|1.5763
04:25:25|1.5763
04:25:27|1.576
04:25:28|1.5756
04:25:30|1.5768
04:25:31|1.5768
04:25:32|1.5779
04:25:33|1.5779
04:25:33|1.5762
04:25:35|1.5761
04:25:36|1.5767
04:25:38|1.5767
04:25:38|1.5767
04:25:40|1.5772
04:25:40|1.5772
04:25:42|1.5772
04:25:42|1.5772
04:25:44|1.5772
04:25:45|1.5772
04:25:45|1.5772
04:25:46|1.5772
04:25:47|1.5765
04:25:49|1.5764
04:25:49|1.576
04:25:51|1.576
04:25:51|1.5764
04:25:53|1.5764
04:25:53|1.5764
04:25:54|1.5764
04:25:55|1.5773
04:25:56|1.5773
04:25:58|1.5776
04:25:58|1.5788
04:26:00|1.5781
04:26:01|1.5789
04:26:02|1.5789
04:26:02|1.5794
04:26:03|1.5794
04:26:04|1.5794
04:26:05|1.5794
04:26:07|1.5794
04:26:08|1.5787
04:26:08|1.579
04:26:09|1.5805
04:26:11|1.5805
04:26:12|1.5805
04:26:12|1.5797
04:26:13|1.5797
04:26:14|1.5797
04:26:15|1.5804
04:26:17|1.5811
04:26:18|1.5811
04:26:18|1.5811
04:26:19|1.5811
04:26:20|1.5801
04:26:22|1.5795
04:26:23|1.5795
04:26:24|1.5804
04:26:25|1.5808
04:26:26|1.5808
04:26:27|1.5823
04:26:29|1.5816
04:26:30|1.5831
04:26:31|1.583
04:26:31|1.583
04:26:33|1.583
04:26:34|1.583
04:26:35|1.583
04:26:36|1.5835
04:26:36|1.5843
04:26:38|1.5839
04:26:39|1.5839
04:26:40|1.5839
04:26:42|1.584
04:26:43|1.5847
04:26:43|1.5849
04:26:45|1.5852
04:26:46|1.5845
04:26:46|1.584
04:26:48|1.584
04:26:49|1.584
04:26:50|1.5855
04:26:51|1.5855
04:26:52|1.5834
04:26:53|1.5834
04:26:54|1.5834
04:26:56|1.5834
04:26:56|1.5834
04:26:57|1.5834
04:26:59|1.5834
04:27:00|1.5838
04:27:00|1.5824
04:27:01|1.582
04:27:02|1.582
04:27:03|1.5808
04:27:06|1.5789
04:27:08|1.5794
04:27:08|1.5793
04:27:10|1.5793
04:27:10|1.5793
04:27:11|1.5793
04:27:13|1.5793
04:27:13|1.5778
04:27:14|1.5785
04:27:15|1.5785
04:27:16|1.5782
04:27:17|1.5774
04:27:18|1.5775
04:27:19|1.5775
04:27:21|1.5766
04:27:21|1.5766
04:27:23|1.5766
04:27:24|1.5764
04:27:24|1.5773
04:27:26|1.575
04:27:27|1.575
04:27:28|1.575
04:27:29|1.575
04:27:30|1.5765
04:27:32|1.5765
04:27:33|1.5765
04:27:34|1.5765
04:27:35|1.5753
04:27:35|1.5753
04:27:37|1.5758
04:27:38|1.5758
04:27:39|1.5758
04:27:40|1.5745
04:27:41|1.574
04:27:42|1.5739
04:27:43|1.5739
04:27:44|1.5739
04:27:45|1.5751
04:27:46|1.5751
04:27:47|1.5751
04:27:48|1.5751
04:27:49|1.5751
04:27:50|1.5751
04:27:51|1.5745
04:27:52|1.5745
04:27:53|1.5745
04:27:54|1.5756
04:27:55|1.5746
04:27:56|1.5769
04:27:57|1.5769
04:27:58|1.5771
04:27:59|1.5771
04:28:00|1.5771
04:28:01|1.5771
04:28:02|1.5759
04:28:03|1.5759
04:28:04|1.5761
04:28:05|1.5752
04:28:06|1.5752
04:28:07|1.5769
04:28:08|1.5769
04:28:09|1.5769
04:28:10|1.5769
04:28:11|1.5784
04:28:12|1.5776
04:28:13|1.5796
04:28:14|1.5796
04:28:15|1.5808
04:28:16|1.5794
04:28:17|1.58
04:28:18|1.5808
04:28:19|1.5808
04:28:21|1.5808
04:28:22|1.5819
04:28:22|1.5808
04:28:23|1.5808
04:28:24|1.5806
04:28:26|1.5806
04:28:27|1.5802
04:28:27|1.5802
04:28:28|1.5802
04:28:29|1.5795
04:28:31|1.5795
04:28:32|1.5795
04:28:32|1.5795
04:28:34|1.5795
04:28:35|1.5795
04:28:36|1.5833
04:28:37|1.5831
04:28:38|1.5827
04:28:39|1.5812
04:28:40|1.5812
04:28:41|1.5812
04:28:42|1.5812
04:28:43|1.5798
04:28:44|1.5798
04:28:45|1.5818
04:28:46|1.5818
04:28:47|1.5818
04:28:48|1.5818
04:28:50|1.5818
04:28:51|1.5818
04:28:52|1.5827
04:28:52|1.5843
04:28:53|1.5843
04:28:55|1.5847
04:28:56|1.5847
04:28:57|1.5847
04:28:58|1.5847
04:28:59|1.5847
04:29:00|1.5847
04:29:01|1.5847
04:29:02|1.5847
04:29:03|1.5868
04:29:04|1.5867
04:29:05|1.5872
04:29:06|1.5862
04:29:07|1.5862
04:29:08|1.5862
04:29:09|1.5869
04:29:10|1.5869
04:29:11|1.5869
04:29:12|1.5869
04:29:13|1.5869
04:29:14|1.5869
04:29:14|1.5869
04:29:16|1.5861
04:29:17|1.5861
04:29:18|1.5871
04:29:19|1.5871
04:29:20|1.5854
04:29:20|1.5854
04:29:22|1.5854
04:29:23|1.5854
04:29:24|1.5854
04:29:25|1.5868
04:29:26|1.5868
04:29:27|1.5862
04:29:27|1.5862
04:29:29|1.5862
04:29:30|1.5862
04:29:31|1.5862
04:29:32|1.5862
04:29:33|1.5866
04:29:35|1.5866
04:29:35|1.5866
04:29:37|1.5876
04:29:38|1.5876
04:29:39|1.5873
04:29:39|1.5885
04:29:40|1.5888
04:29:41|1.5885
04:29:42|1.5879
04:29:44|1.5879
04:29:45|1.5879
04:29:46|1.5871
04:29:46|1.5871
04:29:48|1.5871
04:29:49|1.5871
04:29:49|1.5877
04:29:51|1.5877
04:29:52|1.5876
04:29:52|1.5883
04:29:54|1.5883
04:29:54|1.5883
04:29:56|1.5888
04:29:56|1.5888
04:29:58|1.5888
04:29:59|1.5888
04:30:00|1.5888
04:30:01|1.5888
04:30:02|1.5888
04:30:03|1.588
04:30:04|1.588
04:30:05|1.588
04:30:06|1.588
04:30:07|1.588
04:30:08|1.5856
04:30:09|1.5882
04:30:10|1.5887
04:30:11|1.5892
04:30:12|1.5897
04:30:13|1.5909
04:30:14|1.5909
04:30:15|1.5925
04:30:16|1.5925
04:30:17|1.5918
04:30:18|1.5924
04:30:19|1.5922
04:30:20|1.5925
04:30:21|1.5931
04:30:22|1.5923
04:30:23|1.592
04:30:24|1.5927
04:30:25|1.5944
04:30:26|1.5933
04:30:27|1.5941
04:30:28|1.5944
04:30:29|1.5944
04:30:30|1.5944
04:30:31|1.5944
04:30:32|1.5944
04:30:33|1.5932
04:30:34|1.5932
04:30:35|1.5932
04:30:37|1.5924
04:30:38|1.592
04:30:39|1.5933
04:30:40|1.5941
04:30:41|1.5941
04:30:43|1.5922
04:30:44|1.5929
04:30:45|1.5922
04:30:46|1.5922
04:30:47|1.5922
04:30:48|1.5919
04:30:49|1.5919
04:30:50|1.5943
04:30:51|1.5943
04:30:51|1.5943
04:30:53|1.5923
04:30:54|1.5916
04:30:55|1.5916
04:30:56|1.5892
04:30:57|1.5892
04:30:58|1.5892
04:30:59|1.5892
04:31:00|1.5892
04:31:01|1.5891
04:31:01|1.5891
04:31:03|1.5899
04:31:03|1.5899
04:31:04|1.5899
04:31:06|1.5891
04:31:07|1.5891
04:31:08|1.5896
04:31:09|1.5896
04:31:10|1.5896
04:31:10|1.5896
04:31:11|1.5916
04:31:13|1.5916
04:31:14|1.5911
04:31:15|1.5911
04:31:15|1.5923
04:31:17|1.5927
04:31:18|1.5923
04:31:19|1.5923
04:31:20|1.5923
04:31:21|1.5926
04:31:21|1.5926
04:31:23|1.5926
04:31:24|1.5926
04:31:25|1.5926
04:31:26|1.5926
04:31:27|1.5926
04:31:28|1.5926
04:31:29|1.5926
04:31:30|1.5926
04:31:31|1.5926
04:31:32|1.5926
04:31:33|1.5913
04:31:34|1.5919
04:31:36|1.5919
04:31:37|1.5916
04:31:38|1.5906
04:31:38|1.5908
04:31:41|1.5925
04:31:42|1.5918
04:31:42|1.5918
04:31:43|1.5914
04:31:44|1.5916
04:31:46|1.5914
04:31:47|1.5914
04:31:48|1.5914
04:31:50|1.5914
04:31:50|1.5914
04:31:52|1.5914
04:31:53|1.5923
04:31:53|1.5923
04:31:54|1.5931
04:31:55|1.5931
04:31:57|1.5931
04:31:58|1.5931
04:31:59|1.5913
04:32:00|1.591
04:32:01|1.591
04:32:01|1.5921
04:32:03|1.5921
04:32:04|1.5934
04:32:05|1.5936
04:32:05|1.5938
04:32:07|1.5938
04:32:08|1.5938
04:32:09|1.5938
04:32:10|1.5938
04:32:11|1.5938
04:32:12|1.5935
04:32:13|1.5935
04:32:14|1.5955
04:32:15|1.5961
04:32:16|1.5956
04:32:17|1.5965
04:32:18|1.5974
04:32:19|1.5974
04:32:20|1.5974
04:32:21|1.596
04:32:22|1.596
04:32:23|1.596
04:32:24|1.5972
04:32:25|1.5973
04:32:26|1.5977
04:32:27|1.5977
04:32:28|1.5967
04:32:29|1.5967
04:32:30|1.5967
04:32:31|1.5958
04:32:32|1.5958
04:32:34|1.5963
04:32:35|1.5966
04:32:37|1.5961
04:32:37|1.5964
04:32:39|1.5964
04:32:40|1.5951
04:32:40|1.5968
04:32:42|1.597
04:32:42|1.597
04:32:43|1.597
04:32:44|1.5966
04:32:46|1.5966
04:32:47|1.5971
04:32:48|1.5971
04:32:49|1.5971
04:32:49|1.5971
04:32:51|1.5971
04:32:52|1.5971
04:32:53|1.5971
04:32:53|1.5971
04:32:55|1.5971
04:32:56|1.5971
04:32:57|1.5971
04:32:58|1.5975
04:32:59|1.5975
04:33:00|1.5975
04:33:01|1.5975
04:33:02|1.5961
04:33:03|1.5963
04:33:05|1.5956
04:33:06|1.5956
04:33:07|1.5956
04:33:07|1.596
04:33:09|1.5967
04:33:10|1.5967
04:33:11|1.5967
04:33:12|1.5967
04:33:13|1.5965
04:33:14|1.5965
04:33:16|1.5965
04:33:16|1.5965
04:33:17|1.5969
04:33:19|1.5991
04:33:19|1.5991
04:33:20|1.598
04:33:21|1.5999
04:33:22|1.5989
04:33:24|1.5989
04:33:24|1.5989
04:33:25|1.6
04:33:26|1.6
04:33:28|1.6003
04:33:29|1.5988
04:33:29|1.5988
04:33:30|1.6007
04:33:31|1.6007
04:33:32|1.5993
04:33:33|1.5993
04:33:34|1.5993
04:33:35|1.5993
04:33:36|1.5993
04:33:38|1.5993
04:33:40|1.5993
04:33:40|1.5993
04:33:42|1.5993
04:33:43|1.6009
04:33:44|1.6006
04:33:45|1.6006
04:33:46|1.6006
04:33:46|1.6017
04:33:48|1.6015
04:33:49|1.6029
04:33:50|1.6034
04:33:51|1.6026
04:33:51|1.6038
04:33:52|1.6032
04:33:54|1.6032
04:33:55|1.6032
04:33:56|1.6036
04:33:57|1.6036
04:33:58|1.6036
04:34:00|1.6036
04:34:00|1.6033
04:34:02|1.6033
04:34:03|1.6033
04:34:03|1.6032
04:34:04|1.6032
04:34:05|1.6032
04:34:07|1.6032
04:34:08|1.6032
04:34:08|1.6047
04:34:10|1.6053
04:34:10|1.6053
04:34:11|1.6053
04:34:12|1.6053
04:34:14|1.6053
04:34:14|1.6043
04:34:15|1.6043
04:34:17|1.6052
04:34:17|1.6052
04:34:18|1.6052
04:34:20|1.6053
04:34:20|1.6044
04:34:21|1.6044
04:34:22|1.6044
04:34:23|1.6044
04:34:25|1.6044
04:34:25|1.6045
04:34:26|1.6054
04:34:28|1.6054
04:34:28|1.6051
04:34:29|1.6051
04:34:30|1.6051
04:34:32|1.6052
04:34:33|1.6052
04:34:34|1.6052
04:34:35|1.6056
04:34:36|1.6056
04:34:37|1.6058
04:34:39|1.6058
04:34:40|1.6049
04:34:41|1.6058
04:34:42|1.6058
04:34:43|1.6043
04:34:44|1.6051
04:34:45|1.6063
04:34:46|1.6068
04:34:47|1.6068
04:34:48|1.6086
04:34:49|1.6094
04:34:50|1.6087
04:34:51|1.6072
04:34:52|1.6076
04:34:53|1.6076
04:34:54|1.6087
04:34:56|1.6085
04:34:56|1.6085
04:34:58|1.6085
04:34:58|1.6078
04:34:59|1.6081
04:35:01|1.6084
04:35:02|1.6084
04:35:03|1.6084
04:35:04|1.6084
04:35:05|1.6051
04:35:06|1.6058
04:35:07|1.6069
04:35:08|1.6053
04:35:09|1.6072
04:35:10|1.6076
04:35:11|1.6076
04:35:12|1.6076
04:35:13|1.6071
04:35:14|1.6076
04:35:14|1.6076
04:35:16|1.6076
04:35:16|1.6076
04:35:18|1.6068
04:35:19|1.6068
04:35:20|1.6076
04:35:21|1.6076
04:35:21|1.6076
04:35:22|1.6084
04:35:24|1.6084
04:35:24|1.6073
04:35:25|1.6073
04:35:27|1.6077
04:35:28|1.6066
04:35:29|1.6065
04:35:29|1.6074
04:35:30|1.608
04:35:32|1.6076
04:35:33|1.6065
04:35:34|1.6061
04:35:34|1.6052
04:35:36|1.604
04:35:36|1.6044
04:35:37|1.6041
04:35:39|1.6048
04:35:40|1.6048
04:35:41|1.6049
04:35:43|1.6049
04:35:43|1.6049
04:35:45|1.6046
04:35:45|1.6053
04:35:47|1.6051
04:35:47|1.6051
04:35:48|1.607
04:35:49|1.6062
04:35:51|1.6064
04:35:51|1.6068
04:35:53|1.6074
04:35:54|1.6074
04:35:55|1.6074
04:35:56|1.6076
04:35:57|1.6076
04:35:58|1.6068
04:35:59|1.6081
04:36:00|1.6083
04:36:01|1.608
04:36:02|1.6068
04:36:03|1.6068
04:36:04|1.6068
04:36:05|1.6068
04:36:06|1.6085
04:36:07|1.6085
04:36:08|1.6081
04:36:09|1.6116
04:36:10|1.6113
04:36:11|1.6118
04:36:12|1.6113
04:36:13|1.6113
04:36:14|1.6122
04:36:15|1.6135
04:36:16|1.6124
04:36:17|1.6123
04:36:18|1.6132
04:36:19|1.614
04:36:20|1.6131
04:36:21|1.6131
04:36:22|1.614
04:36:23|1.6136
04:36:24|1.6137
04:36:25|1.6137
04:36:26|1.6131
04:36:27|1.6131
04:36:28|1.6131
04:36:29|1.612
04:36:30|1.6116
04:36:31|1.6113
04:36:32|1.6113
04:36:33|1.6113
04:36:34|1.6113
04:36:35|1.6113
04:36:36|1.6107
04:36:37|1.6099
04:36:38|1.6105
04:36:40|1.6105
04:36:41|1.6105
04:36:41|1.6104
04:36:43|1.6108
04:36:44|1.6108
04:36:45|1.6108
04:36:46|1.6108
04:36:47|1.6093
04:36:48|1.6113
04:36:49|1.6105
04:36:51|1.6105
04:36:52|1.6105
04:36:52|1.611
04:36:54|1.611
04:36:55|1.611
04:36:56|1.611
04:36:56|1.6111
04:36:58|1.6118
04:36:58|1.6111
04:37:00|1.6111
04:37:00|1.6111
04:37:01|1.6111
04:37:03|1.6113
04:37:03|1.6113
04:37:04|1.6113
04:37:05|1.6121
04:37:06|1.6123
04:37:07|1.6123
04:37:08|1.6128
04:37:10|1.6128
04:37:11|1.6128
04:37:11|1.6122
04:37:12|1.613
04:37:13|1.6133
04:37:14|1.6128
04:37:15|1.6153
04:37:16|1.6155
04:37:18|1.6155
04:37:18|1.6155
04:37:19|1.6142
04:37:20|1.6142
04:37:22|1.6142
04:37:23|1.6142
04:37:23|1.6142
04:37:24|1.6142
04:37:26|1.616
04:37:28|1.616
04:37:28|1.6157
04:37:30|1.6157
04:37:31|1.6157
04:37:31|1.6157
04:37:33|1.6157
04:37:34|1.6165
04:37:35|1.6165
04:37:35|1.6157
04:37:37|1.6157
04:37:38|1.6157
04:37:39|1.6128
04:37:40|1.6128
04:37:40|1.6128
04:37:43|1.6132
04:37:43|1.6132
04:37:44|1.6132
04:37:46|1.6132
04:37:47|1.6132
04:37:48|1.6148
04:37:48|1.6141
04:37:50|1.6141
04:37:51|1.6141
04:37:51|1.6141
04:37:53|1.6141
04:37:54|1.6141
04:37:54|1.6141
04:37:55|1.6141
04:37:57|1.6145
04:37:58|1.6145
04:37:59|1.6145
04:38:00|1.6145
04:38:01|1.6145
04:38:02|1.6145
04:38:02|1.6153
04:38:04|1.6153
04:38:06|1.6153
04:38:06|1.6149
04:38:07|1.6149
04:38:08|1.6158
04:38:10|1.6158
04:38:10|1.6158
04:38:11|1.6162
04:38:12|1.6162
04:38:13|1.6156
04:38:15|1.6156
04:38:15|1.6156
04:38:17|1.6156
04:38:17|1.6155
04:38:18|1.6162
04:38:19|1.616
04:38:20|1.616
04:38:22|1.616
04:38:22|1.616
04:38:24|1.616
04:38:24|1.616
04:38:26|1.616
04:38:27|1.616
04:38:27|1.616
04:38:28|1.616
04:38:30|1.616
04:38:30|1.616
04:38:31|1.616
04:38:33|1.616
04:38:33|1.616
04:38:34|1.616
04:38:35|1.616
04:38:36|1.616
04:38:37|1.616
04:38:39|1.616
04:38:39|1.616
04:38:41|1.6176
04:38:42|1.6177
04:38:43|1.619
04:38:45|1.6177
04:38:46|1.6177
04:38:47|1.6177
04:38:47|1.6177
04:38:49|1.62
04:38:50|1.6199
04:38:51|1.6198
04:38:52|1.6198
04:38:52|1.6204
04:38:54|1.6175
04:38:54|1.6175
04:38:56|1.6175
04:38:57|1.6175
04:38:58|1.6163
04:38:59|1.6163
04:39:00|1.6163
04:39:01|1.6144
04:39:02|1.6147
04:39:03|1.6145
04:39:04|1.6145
04:39:05|1.6142
04:39:06|1.6156
04:39:07|1.6156
04:39:08|1.6156
04:39:09|1.6159
04:39:10|1.6159
04:39:11|1.6159
04:39:12|1.6169
04:39:13|1.6173
04:39:14|1.6168
04:39:15|1.6168
04:39:16|1.6168
04:39:17|1.6168
04:39:18|1.6168
04:39:19|1.6159
04:39:21|1.6165
04:39:21|1.618
04:39:22|1.618
04:39:24|1.6183
04:39:24|1.6185
04:39:26|1.6169
04:39:27|1.6169
04:39:28|1.6169
04:39:29|1.6178
04:39:30|1.6178
04:39:30|1.6178
04:39:31|1.6174
04:39:33|1.6187
04:39:33|1.6187
04:39:35|1.618
04:39:35|1.6176
04:39:37|1.6176
04:39:37|1.6176
04:39:39|1.6167
04:39:40|1.6185
04:39:41|1.6185
04:39:42|1.6172
04:39:43|1.6192
04:39:44|1.6185
04:39:45|1.6185
04:39:46|1.6185
04:39:48|1.6169
04:39:49|1.6169
04:39:50|1.6176
04:39:51|1.6162
04:39:52|1.6174
04:39:53|1.6174
04:39:54|1.6174
04:39:55|1.6174
04:39:56|1.6163
04:39:57|1.6163
04:39:58|1.6154
04:39:59|1.6154
04:40:00|1.6147
04:40:01|1.6128
04:40:02|1.6139
04:40:04|1.6144
04:40:04|1.6144
04:40:05|1.6126
04:40:06|1.6127
04:40:07|1.6118
04:40:08|1.6119
04:40:10|1.6123
04:40:10|1.6139
04:40:11|1.6139
04:40:12|1.6134
04:40:14|1.6126
04:40:15|1.6126
04:40:15|1.6112
04:40:16|1.6113
04:40:18|1.6127
04:40:19|1.6127
04:40:20|1.6127
04:40:20|1.6127
04:40:22|1.6127
04:40:23|1.6127
04:40:24|1.6127
04:40:25|1.6127
04:40:26|1.6109
04:40:27|1.6117
04:40:28|1.6116
04:40:29|1.6116
04:40:30|1.6116
04:40:31|1.612
04:40:32|1.6159
04:40:33|1.6141
04:40:34|1.6141
04:40:35|1.6141
04:40:36|1.6138
04:40:37|1.6138
04:40:38|1.6146
04:40:39|1.6146
04:40:40|1.6146
04:40:41|1.6146
04:40:42|1.6146
04:40:43|1.6146
04:40:45|1.6146
04:40:46|1.6146
04:40:47|1.6146
04:40:48|1.6136
04:40:48|1.6136
04:40:50|1.6136
04:40:51|1.6133
04:40:52|1.6133
04:40:53|1.6133
04:40:54|1.6133
04:40:55|1.6153
04:40:56|1.6159
04:40:57|1.6159
04:40:58|1.6159
04:40:58|1.6154
04:41:00|1.6154
04:41:00|1.6154
04:41:02|1.6154
04:41:03|1.6154
04:41:04|1.6154
04:41:05|1.6144
04:41:06|1.6144
04:41:07|1.6142
04:41:08|1.6139
04:41:09|1.6152
04:41:10|1.6143
04:41:11|1.6144
04:41:12|1.6147
04:41:13|1.6154
04:41:14|1.6154
04:41:15|1.6154
04:41:17|1.615
04:41:17|1.6146
04:41:18|1.6146
04:41:20|1.6136
04:41:20|1.6136
04:41:21|1.6136
04:41:23|1.6145
04:41:23|1.6145
04:41:24|1.6145
04:41:25|1.6135
04:41:27|1.6143
04:41:27|1.6158
04:41:29|1.615
04:41:30|1.615
04:41:30|1.615
04:41:32|1.615
04:41:32|1.615
04:41:34|1.615
04:41:35|1.6223
04:41:36|1.6211
04:41:37|1.6202
04:41:38|1.6211
04:41:39|1.6211
04:41:40|1.6205
04:41:41|1.6203
04:41:42|1.6211
04:41:43|1.621
04:41:44|1.6204
04:41:46|1.6187
04:41:47|1.6202
04:41:48|1.6208
04:41:49|1.6209
04:41:50|1.6214
04:41:51|1.6215
04:41:52|1.6247
04:41:53|1.6225
04:41:54|1.6225
04:41:55|1.6225
04:41:56|1.6225
04:41:57|1.6225
04:41:59|1.6225
04:41:59|1.6225
04:42:00|1.621
04:42:01|1.621
04:42:02|1.621
04:42:03|1.621
04:42:05|1.621
04:42:06|1.6208
04:42:07|1.6213
04:42:08|1.6213
04:42:08|1.623
04:42:09|1.623
04:42:11|1.6222
04:42:11|1.6238
04:42:12|1.6231
04:42:13|1.6239
04:42:15|1.6239
04:42:15|1.6238
04:42:17|1.6238
04:42:18|1.6235
04:42:19|1.6231
04:42:19|1.6232
04:42:21|1.6233
04:42:22|1.6233
04:42:23|1.6233
04:42:23|1.624
04:42:24|1.6248
04:42:26|1.6248
04:42:27|1.6241
04:42:27|1.6257
04:42:28|1.626
04:42:29|1.626
04:42:30|1.626
04:42:31|1.6261
04:42:32|1.6251
04:42:34|1.6236
04:42:34|1.6229
04:42:36|1.6229
04:42:36|1.6235
04:42:37|1.6228
04:42:38|1.6228
04:42:39|1.6228
04:42:40|1.625
04:42:42|1.6238
04:42:43|1.6238
04:42:44|1.6238
04:42:45|1.6238
04:42:46|1.626
04:42:47|1.627
04:42:48|1.627
04:42:49|1.627
04:42:50|1.6267
04:42:51|1.6276
04:42:52|1.6276
04:42:54|1.6276
04:42:54|1.6276
04:42:55|1.628
04:42:57|1.6275
04:42:58|1.6275
04:42:59|1.6282
04:43:00|1.6282
04:43:01|1.6283
04:43:01|1.6298
04:43:03|1.628
04:43:03|1.6279
04:43:04|1.6292
04:43:06|1.6285
04:43:07|1.6239
04:43:08|1.6244
04:43:08|1.6253
04:43:10|1.6253
04:43:10|1.6244
04:43:12|1.6241
04:43:13|1.6241
04:43:13|1.6257
04:43:14|1.6258
04:43:15|1.6272
04:43:17|1.6272
04:43:18|1.6272
04:43:19|1.6266
04:43:20|1.6266
04:43:21|1.6258
04:43:22|1.6254
04:43:23|1.6252
04:43:24|1.6246
04:43:25|1.6236
04:43:26|1.6236
04:43:27|1.6238
04:43:28|1.6246
04:43:30|1.6246
04:43:30|1.6253
04:43:32|1.6253
04:43:32|1.6269
04:43:33|1.6269
04:43:34|1.6265
04:43:35|1.6265
04:43:37|1.6273
04:43:37|1.6273
04:43:38|1.6269
04:43:39|1.6269
04:43:40|1.6268
04:43:41|1.6268
04:43:42|1.6268
04:43:43|1.6268
04:43:44|1.6281
04:43:46|1.6282
04:43:47|1.6282
04:43:48|1.6293
04:43:49|1.6279
04:43:50|1.6279
04:43:51|1.6288
04:43:52|1.6285
04:43:53|1.6286
04:43:54|1.6286
04:43:55|1.6286
04:43:56|1.6286
04:43:57|1.6286
04:43:58|1.6286
04:43:59|1.6286
04:44:00|1.6276
04:44:01|1.6276
04:44:03|1.6276
04:44:04|1.6276
04:44:05|1.6268
04:44:06|1.6268
04:44:07|1.6258
04:44:08|1.6247
04:44:09|1.6247
04:44:10|1.6263
04:44:11|1.6266
04:44:12|1.6262
04:44:13|1.6263
04:44:14|1.6275
04:44:15|1.6275
04:44:16|1.6265
04:44:17|1.6265
04:44:18|1.6265
04:44:19|1.6265
04:44:20|1.6261
04:44:21|1.6259
04:44:22|1.6267
04:44:24|1.6266
04:44:24|1.627
04:44:26|1.627
04:44:27|1.627
04:44:27|1.627
04:44:28|1.627
04:44:29|1.6259
04:44:30|1.6259
04:44:31|1.6259
04:44:33|1.6262
04:44:33|1.6266
04:44:35|1.6261
04:44:36|1.6261
04:44:36|1.6273
04:44:37|1.6273
04:44:38|1.6273
04:44:39|1.6269
04:44:40|1.6269
04:44:41|1.6266
04:44:43|1.6266
04:44:43|1.6266
04:44:44|1.6265
04:44:46|1.6265
04:44:46|1.6265
04:44:49|1.6264
04:44:50|1.632
04:44:52|1.6301
04:44:53|1.6301
04:44:54|1.6319
04:44:54|1.6298
04:44:55|1.6298
04:44:56|1.6298
04:44:58|1.6292
04:44:58|1.6298
04:44:59|1.6298
04:45:00|1.6297
04:45:02|1.6291
04:45:03|1.6295
04:45:03|1.6296
04:45:04|1.6293
04:45:06|1.6293
04:45:07|1.6284
04:45:07|1.6284
04:45:09|1.6319
04:45:10|1.6326
04:45:11|1.6324
04:45:12|1.6338
04:45:13|1.6329
04:45:14|1.632
04:45:14|1.6324
04:45:15|1.6324
04:45:17|1.6324
04:45:18|1.6316
04:45:19|1.6305
04:45:20|1.6305
04:45:21|1.6321
04:45:22|1.6315
04:45:23|1.6314
04:45:24|1.6314
04:45:25|1.6314
04:45:26|1.6325
04:45:27|1.6318
04:45:28|1.6318
04:45:29|1.6318
04:45:30|1.6324
04:45:31|1.6324
04:45:32|1.6324
04:45:33|1.6326
04:45:34|1.633
04:45:35|1.633
04:45:36|1.633
04:45:37|1.633
04:45:38|1.6354
04:45:39|1.6373
04:45:40|1.6386
04:45:41|1.637
04:45:42|1.638
04:45:43|1.6379
04:45:44|1.6379
04:45:45|1.6382
04:45:46|1.639
04:45:47|1.6376
04:45:48|1.6368
04:45:50|1.6384
04:45:51|1.6377
04:45:52|1.6386
04:45:54|1.6404
04:45:55|1.6412
04:45:56|1.6394
04:45:57|1.6405
04:45:58|1.6388
04:45:59|1.6388
04:45:59|1.6388
04:46:01|1.6394
04:46:01|1.6395
04:46:03|1.6389
04:46:04|1.64
04:46:05|1.6413
04:46:06|1.6405
04:46:07|1.6403
04:46:08|1.6403
04:46:09|1.6403
04:46:10|1.6395
04:46:11|1.6395
04:46:12|1.6395
04:46:13|1.6409
04:46:14|1.6409
04:46:15|1.6416
04:46:16|1.6418
04:46:17|1.6408
04:46:18|1.6413
04:46:19|1.6415
04:46:20|1.6406
04:46:21|1.6399
04:46:22|1.6401
04:46:23|1.6384
04:46:24|1.6384
04:46:25|1.6384
04:46:26|1.6384
04:46:27|1.6384
04:46:28|1.6384
04:46:29|1.6398
04:46:30|1.6395
04:46:31|1.638
04:46:32|1.6403
04:46:33|1.6403
04:46:34|1.6418
04:46:35|1.6419
04:46:36|1.643
04:46:37|1.6422
04:46:38|1.643
04:46:39|1.6431
04:46:40|1.6431
04:46:41|1.6431
04:46:42|1.6431
04:46:43|1.644
04:46:44|1.644
04:46:45|1.643
04:46:46|1.6439
04:46:47|1.6439
04:46:48|1.6442
04:46:49|1.643
04:46:51|1.6417
04:46:52|1.6417
04:46:54|1.6416
04:46:55|1.6416
04:46:56|1.6416
04:46:56|1.6435
04:46:58|1.6435
04:47:00|1.6431
04:47:00|1.6431
04:47:01|1.6429
04:47:02|1.644
04:47:04|1.6429
04:47:04|1.6433
04:47:05|1.6433
04:47:07|1.6413
04:47:08|1.6438
04:47:10|1.6413
04:47:11|1.6409
04:47:11|1.6409
04:47:12|1.6409
04:47:13|1.6409
04:47:15|1.6412
04:47:16|1.6412
04:47:16|1.6412
04:47:18|1.6412
04:47:19|1.6412
04:47:19|1.6416
04:47:21|1.6416
04:47:22|1.6416
04:47:22|1.644
04:47:23|1.6435
04:47:25|1.6435
04:47:26|1.6435
04:47:27|1.644
04:47:28|1.644
04:47:28|1.644
04:47:30|1.6437
04:47:31|1.6437
04:47:31|1.6444
04:47:32|1.6441
04:47:34|1.6441
04:47:34|1.6455
04:47:36|1.6455
04:47:37|1.6445
04:47:38|1.6441
04:47:39|1.6423
04:47:39|1.6423
04:47:41|1.6423
04:47:41|1.639
04:47:43|1.639
04:47:44|1.6418
04:47:45|1.6418
04:47:46|1.6418
04:47:47|1.6418
04:47:48|1.6418
04:47:49|1.6411
04:47:50|1.6411
04:47:51|1.6411
04:47:52|1.6407
04:47:53|1.6411
04:47:54|1.6406
04:47:56|1.6403
04:47:56|1.6403
04:47:58|1.6403
04:47:58|1.6416
04:47:59|1.6419
04:48:01|1.6412
04:48:01|1.6413
04:48:02|1.6413
04:48:03|1.6413
04:48:04|1.6413
04:48:06|1.6412
04:48:07|1.6416
04:48:07|1.6416
04:48:08|1.6416
04:48:10|1.6426
04:48:10|1.6423
04:48:11|1.6423
04:48:12|1.6432
04:48:14|1.6432
04:48:14|1.643
04:48:15|1.643
04:48:16|1.644
04:48:17|1.645
04:48:19|1.6474
04:48:20|1.6463
04:48:21|1.6457
04:48:22|1.6457
04:48:23|1.6484
04:48:24|1.649
04:48:25|1.6485
04:48:26|1.6485
04:48:28|1.648
04:48:29|1.6479
04:48:30|1.6467
04:48:31|1.6462
04:48:31|1.6462
04:48:33|1.6462
04:48:34|1.6516
04:48:35|1.6513
04:48:36|1.6509
04:48:37|1.6509
04:48:38|1.6509
04:48:39|1.6474
04:48:40|1.6474
04:48:41|1.6516
04:48:42|1.6519
04:48:43|1.6511
04:48:44|1.6513
04:48:45|1.6509
04:48:46|1.6502
04:48:47|1.6483
04:48:48|1.6494
04:48:49|1.6493
04:48:50|1.6493
04:48:51|1.6496
04:48:52|1.6496
04:48:53|1.6488
04:48:55|1.6491
04:48:56|1.6491
04:48:57|1.6494
04:48:58|1.6497
04:48:59|1.6498
04:49:00|1.6498
04:49:02|1.6489
04:49:03|1.6489
04:49:03|1.6489
04:49:04|1.6478
04:49:05|1.6472
04:49:06|1.6462
04:49:08|1.6462
04:49:09|1.6468
04:49:10|1.6457
04:49:11|1.6442
04:49:11|1.6442
04:49:13|1.6459
04:49:14|1.6464
04:49:15|1.6464
04:49:16|1.6455
04:49:17|1.6455
04:49:18|1.6455
04:49:19|1.6455
04:49:20|1.6455
04:49:21|1.6464
04:49:22|1.6476
04:49:23|1.6461
04:49:24|1.6456
04:49:25|1.6456
04:49:26|1.6466
04:49:27|1.6467
04:49:28|1.6466
04:49:29|1.6466
04:49:30|1.6466
04:49:31|1.647
04:49:32|1.647
04:49:33|1.647
04:49:35|1.647
04:49:35|1.645
04:49:36|1.645
04:49:37|1.6444
04:49:38|1.6447
04:49:39|1.6457
04:49:40|1.6457
04:49:42|1.644
04:49:42|1.644
04:49:43|1.6441
04:49:45|1.6441
04:49:45|1.6441
04:49:46|1.6449
04:49:47|1.6453
04:49:48|1.6453
04:49:49|1.6465
04:49:50|1.6465
04:49:51|1.646
04:49:53|1.646
04:49:55|1.6454
04:49:56|1.6454
04:49:56|1.646
04:49:58|1.6464
04:49:59|1.6464
04:50:00|1.6464
04:50:01|1.6454
04:50:02|1.6451
04:50:03|1.6454
04:50:04|1.6452
04:50:05|1.6452
04:50:06|1.6452
04:50:08|1.6444
04:50:08|1.6426
04:50:09|1.6426
04:50:10|1.6425
04:50:11|1.642
04:50:12|1.6415
04:50:13|1.642
04:50:15|1.6414
04:50:15|1.6407
04:50:16|1.6404
04:50:17|1.6416
04:50:18|1.642
04:50:19|1.6412
04:50:20|1.641
04:50:21|1.641
04:50:22|1.6409
04:50:24|1.6423
04:50:24|1.6423
04:50:26|1.6429
04:50:27|1.6429
04:50:27|1.6434
04:50:28|1.6434
04:50:29|1.6431
04:50:30|1.6431
04:50:31|1.6431
04:50:33|1.6431
04:50:33|1.6429
04:50:34|1.6429
04:50:35|1.6442
04:50:37|1.6442
04:50:37|1.6442
04:50:39|1.6439
04:50:39|1.6445
04:50:40|1.6445
04:50:42|1.6445
04:50:43|1.6441
04:50:44|1.6433
04:50:45|1.6432
04:50:46|1.6432
04:50:47|1.6426
04:50:49|1.6429
04:50:49|1.6456
04:50:50|1.6456
04:50:51|1.6456
04:50:52|1.6456
04:50:54|1.6456
04:50:56|1.6461
04:50:57|1.6461
04:50:58|1.6461
04:50:59|1.6459
04:51:00|1.6459
04:51:01|1.6468
04:51:02|1.6468
04:51:04|1.6477
04:51:05|1.6502
04:51:06|1.6502
04:51:06|1.6491
04:51:08|1.6491
04:51:10|1.6476
04:51:11|1.6476
04:51:11|1.6476
04:51:12|1.6479
04:51:13|1.648
04:51:14|1.6487
04:51:15|1.6467
04:51:16|1.6467
04:51:18|1.6475
04:51:18|1.6475
04:51:20|1.6475
04:51:20|1.6485
04:51:21|1.6485
04:51:22|1.6515
04:51:23|1.6506
04:51:24|1.6484
04:51:25|1.6503
04:51:26|1.6503
04:51:27|1.6503
04:51:29|1.6514
04:51:29|1.6514
04:51:30|1.6513
04:51:31|1.6515
04:51:32|1.6514
04:51:33|1.652
04:51:34|1.6518
04:51:35|1.6518
04:51:36|1.6521
04:51:38|1.6525
04:51:38|1.6523
04:51:40|1.6529
04:51:41|1.6523
04:51:42|1.6523
04:51:42|1.6523
04:51:44|1.6517
04:51:44|1.6527
04:51:46|1.6513
04:51:46|1.6513
04:51:48|1.6513
04:51:48|1.6513
04:51:49|1.6527
04:51:51|1.6527
04:51:52|1.6529
04:51:52|1.6508
04:51:54|1.6508
04:51:56|1.6508
04:51:57|1.6508
04:51:57|1.6501
04:51:59|1.6501
04:52:01|1.6505
04:52:02|1.6489
04:52:03|1.6487
04:52:04|1.6487
04:52:05|1.6487
04:52:06|1.6487
04:52:07|1.6489
04:52:08|1.6492
04:52:09|1.6492
04:52:10|1.6501
04:52:11|1.6501
04:52:12|1.6501
04:52:13|1.652
04:52:14|1.651
04:52:15|1.6512
04:52:17|1.6512
04:52:18|1.6512
04:52:18|1.6512
04:52:19|1.6512
04:52:20|1.6512
04:52:21|1.6516
04:52:22|1.6519
04:52:24|1.6519
04:52:24|1.6519
04:52:25|1.6519
04:52:26|1.6519
04:52:27|1.6512
04:52:28|1.6527
04:52:29|1.6527
04:52:31|1.6527
04:52:31|1.6527
04:52:32|1.6527
04:52:33|1.6527
04:52:34|1.6527
04:52:35|1.6519
04:52:36|1.6519
04:52:37|1.6519
04:52:38|1.652
04:52:39|1.6531
04:52:40|1.652
04:52:41|1.6535
04:52:42|1.6546
04:52:43|1.6546
04:52:44|1.6546
04:52:45|1.6546
04:52:46|1.6526
04:52:47|1.6533
04:52:48|1.6533
04:52:50|1.6533
04:52:50|1.6533
04:52:52|1.6528
04:52:53|1.6522
04:52:54|1.6522
04:52:54|1.6522
04:52:56|1.6522
04:52:57|1.6522
04:52:59|1.6522
04:52:59|1.6506
04:53:01|1.6506
04:53:01|1.6506
04:53:03|1.6531
04:53:04|1.653
04:53:05|1.654
04:53:06|1.6531
04:53:06|1.6531
04:53:08|1.6531
04:53:09|1.6544
04:53:10|1.6545
04:53:11|1.6547
04:53:11|1.6539
04:53:13|1.6515
04:53:14|1.6512
04:53:15|1.6512
04:53:16|1.6501
04:53:17|1.6488
04:53:18|1.6488
04:53:20|1.6492
04:53:20|1.6481
04:53:21|1.6481
04:53:22|1.649
04:53:23|1.6473
04:53:24|1.6486
04:53:25|1.6484
04:53:26|1.6475
04:53:27|1.6475
04:53:29|1.6475
04:53:29|1.6475
04:53:31|1.6475
04:53:31|1.649
04:53:32|1.649
04:53:33|1.6508
04:53:34|1.6512
04:53:36|1.6512
04:53:37|1.6499
04:53:38|1.6476
04:53:38|1.6476
04:53:39|1.6488
04:53:41|1.6488
04:53:42|1.6499
04:53:42|1.6506
04:53:43|1.65
04:53:45|1.6512
04:53:46|1.6512
04:53:47|1.6512
04:53:48|1.6512
04:53:49|1.6516
04:53:50|1.6534
04:53:51|1.6526
04:53:52|1.6541
04:53:53|1.6547
04:53:54|1.6533
04:53:55|1.6533
04:53:56|1.6524
04:53:58|1.6512
04:53:59|1.6512
04:54:00|1.6512
04:54:01|1.6513
04:54:02|1.6513
04:54:03|1.6513
04:54:04|1.6513
04:54:06|1.6511
04:54:07|1.6511
04:54:07|1.6508
04:54:09|1.6508
04:54:11|1.65
04:54:12|1.65
04:54:13|1.6512
04:54:13|1.6512
04:54:15|1.6512
04:54:16|1.6508
04:54:17|1.6508
04:54:18|1.6502
04:54:19|1.6503
04:54:20|1.6503
04:54:21|1.6503
04:54:22|1.6522
04:54:23|1.6509
04:54:24|1.6509
04:54:25|1.6509
04:54:27|1.6509
04:54:27|1.6509
04:54:28|1.6509
04:54:29|1.6509
04:54:30|1.6509
04:54:31|1.6509
04:54:32|1.6509
04:54:33|1.6504
04:54:34|1.648
04:54:35|1.648
04:54:36|1.648
04:54:38|1.6476
04:54:39|1.6465
04:54:39|1.646
04:54:41|1.6464
04:54:42|1.6464
04:54:42|1.6455
04:54:43|1.6455
04:54:44|1.6463
04:54:46|1.6463
04:54:46|1.6463
04:54:47|1.6463
04:54:48|1.6466
04:54:50|1.6475
04:54:51|1.6483
04:54:52|1.6483
04:54:52|1.6484
04:54:54|1.6474
04:54:54|1.6474
04:54:55|1.6466
04:54:56|1.6466
04:54:58|1.6466
04:54:59|1.6466
04:55:01|1.6469
04:55:02|1.6476
04:55:03|1.6476
04:55:04|1.6476
04:55:05|1.6476
04:55:06|1.6476
04:55:07|1.6476
04:55:09|1.6476
04:55:10|1.6488
04:55:11|1.6507
04:55:11|1.6512
04:55:13|1.651
04:55:14|1.6524
04:55:15|1.6526
04:55:16|1.6527
04:55:17|1.6533
04:55:17|1.6533
04:55:18|1.6533
04:55:19|1.6533
04:55:21|1.6542
04:55:21|1.6544
04:55:23|1.6545
04:55:24|1.6545
04:55:25|1.6553
04:55:26|1.6553
04:55:27|1.6539
04:55:27|1.6539
04:55:29|1.6538
04:55:29|1.6538
04:55:31|1.6538
04:55:31|1.6528
04:55:32|1.6531
04:55:34|1.6531
04:55:35|1.6527
04:55:35|1.6523
04:55:37|1.6526
04:55:38|1.6526
04:55:38|1.6526
04:55:40|1.6535
04:55:40|1.6535
04:55:42|1.6536
04:55:43|1.6525
04:55:44|1.6525
04:55:45|1.6524
04:55:46|1.6524
04:55:47|1.6548
04:55:48|1.6531
04:55:49|1.6531
04:55:50|1.6531
04:55:51|1.6531
04:55:52|1.6531
04:55:53|1.6534
04:55:54|1.6534
04:55:55|1.6538
04:55:56|1.6538
04:55:57|1.6538
04:55:58|1.6533
04:55:59|1.6533
04:56:00|1.6537
04:56:01|1.6527
04:56:02|1.6527
04:56:03|1.6527
04:56:04|1.651
04:56:05|1.6506
04:56:06|1.6506
04:56:07|1.6506
04:56:08|1.6502
04:56:09|1.6512
04:56:11|1.6516
04:56:12|1.6514
04:56:13|1.6514
04:56:13|1.6514
04:56:15|1.6514
04:56:16|1.6503
04:56:16|1.6505
04:56:17|1.6522
04:56:18|1.6512
04:56:19|1.6512
04:56:20|1.6512
04:56:22|1.6512
04:56:22|1.6505
04:56:24|1.6512
04:56:24|1.6512
04:56:25|1.6512
04:56:26|1.6511
04:56:27|1.6511
04:56:29|1.6511
04:56:30|1.6511
04:56:31|1.652
04:56:32|1.6513
04:56:32|1.6513
04:56:33|1.6513
04:56:34|1.6513
04:56:36|1.6509
04:56:36|1.6509
04:56:37|1.6508
04:56:38|1.6511
04:56:39|1.6501
04:56:41|1.6501
04:56:41|1.6501
04:56:42|1.6506
04:56:43|1.6508
04:56:45|1.6513
04:56:46|1.6513
04:56:46|1.651
04:56:48|1.651
04:56:49|1.651
04:56:49|1.6515
04:56:51|1.6519
04:56:51|1.6513
04:56:53|1.652
04:56:53|1.652
04:56:54|1.6513
04:56:55|1.6513
04:56:56|1.6513
04:56:58|1.6513
04:56:59|1.6513
04:57:00|1.6513
04:57:01|1.6513
04:57:02|1.6513
04:57:04|1.6524
04:57:04|1.6526
04:57:06|1.6526
04:57:07|1.6548
04:57:08|1.6543
04:57:09|1.6543
04:57:10|1.6543
04:57:11|1.6543
04:57:11|1.6527
04:57:12|1.6527
04:57:14|1.6527
04:57:15|1.6527
04:57:16|1.6527
04:57:17|1.6527
04:57:18|1.6524
04:57:19|1.6524
04:57:20|1.6526
04:57:21|1.6535
04:57:22|1.6535
04:57:23|1.6538
04:57:24|1.6532
04:57:25|1.6532
04:57:26|1.6532
04:57:27|1.6539
04:57:28|1.6539
04:57:29|1.6553
04:57:31|1.6544
04:57:32|1.6537
04:57:33|1.654
04:57:33|1.6541
04:57:35|1.6541
04:57:36|1.6549
04:57:37|1.6542
04:57:37|1.6545
04:57:39|1.6533
04:57:40|1.6533
04:57:41|1.6543
04:57:42|1.6556
04:57:42|1.655
04:57:44|1.655
04:57:45|1.6548
04:57:46|1.6548
04:57:47|1.6548
04:57:48|1.6559
04:57:48|1.6559
04:57:50|1.6559
04:57:51|1.6559
04:57:52|1.6562
04:57:52|1.659
04:57:54|1.6593
04:57:55|1.6596
04:57:56|1.6599
04:57:56|1.6606
04:57:57|1.6582
04:57:58|1.6584
04:57:59|1.6584
04:58:01|1.6576
04:58:02|1.6567
04:58:03|1.6564
04:58:04|1.6566
04:58:06|1.6555
04:58:06|1.6553
04:58:09|1.6563
04:58:10|1.6563
04:58:10|1.6562
04:58:12|1.6562
04:58:13|1.6579
04:58:13|1.6583
04:58:15|1.6583
04:58:16|1.657
04:58:17|1.657
04:58:18|1.657
04:58:19|1.657
04:58:20|1.6574
04:58:21|1.6571
04:58:21|1.6562
04:58:23|1.6562
04:58:24|1.6562
04:58:24|1.6562
04:58:26|1.6565
04:58:27|1.6565
04:58:28|1.6553
04:58:28|1.6547
04:58:30|1.6548
04:58:31|1.6548
04:58:32|1.6548
04:58:33|1.6548
04:58:34|1.6548
04:58:35|1.6548
04:58:36|1.6548
04:58:37|1.6548
04:58:38|1.6548
04:58:39|1.6554
04:58:40|1.6554
04:58:41|1.6547
04:58:42|1.6547
04:58:43|1.6551
04:58:44|1.6551
04:58:45|1.6551
04:58:46|1.6551
04:58:47|1.6551
04:58:48|1.6536
04:58:49|1.6531
04:58:50|1.6531
04:58:51|1.6533
04:58:52|1.6527
04:58:53|1.6528
04:58:54|1.6528
04:58:55|1.6528
04:58:56|1.6521
04:58:57|1.6522
04:58:58|1.6522
04:58:59|1.6517
04:59:00|1.6523
04:59:01|1.6523
04:59:03|1.6518
04:59:05|1.6507
04:59:05|1.6501
04:59:07|1.6496
04:59:08|1.6513
04:59:09|1.6498
04:59:10|1.6498
04:59:11|1.6515
04:59:12|1.651
04:59:13|1.6523
04:59:14|1.6523
04:59:15|1.6516
04:59:16|1.6516
04:59:17|1.6521
04:59:17|1.6521
04:59:18|1.6521
04:59:20|1.6521
04:59:20|1.653
04:59:21|1.653
04:59:23|1.653
04:59:23|1.653
04:59:25|1.6543
04:59:26|1.6547
04:59:27|1.6526
04:59:27|1.654
04:59:28|1.654
04:59:30|1.6536
04:59:31|1.6523
04:59:32|1.6534
04:59:32|1.654
04:59:33|1.654
04:59:35|1.654
04:59:36|1.654
04:59:37|1.6525
04:59:38|1.6533
04:59:39|1.6533
04:59:41|1.6533
04:59:41|1.6533
04:59:42|1.6548
04:59:44|1.6544
04:59:44|1.6541
04:59:46|1.6541
04:59:47|1.6545
04:59:47|1.6545
04:59:49|1.6545
04:59:50|1.6548
04:59:51|1.6548
04:59:52|1.6548
04:59:53|1.6548
04:59:53|1.6548
04:59:55|1.6575
04:59:56|1.6575
04:59:57|1.6549
04:59:58|1.6574
04:59:58|1.6574
05:00:00|1.6574
05:00:01|1.656
05:00:03|1.6569
05:00:04|1.6548
05:00:05|1.654
05:00:06|1.654
05:00:07|1.654
05:00:08|1.6523
05:00:09|1.6525
05:00:10|1.6537
05:00:11|1.6537
05:00:12|1.6543
05:00:13|1.6523
05:00:14|1.6532
05:00:15|1.652
05:00:16|1.651
05:00:17|1.651
05:00:18|1.6521
05:00:19|1.6523
05:00:20|1.6527
05:00:21|1.6516
05:00:22|1.6516
05:00:23|1.6515
05:00:24|1.6524
05:00:25|1.6525
05:00:26|1.6558
05:00:27|1.6558
05:00:28|1.6548
05:00:29|1.6562
05:00:30|1.6538
05:00:31|1.6557
05:00:33|1.655
05:00:34|1.6542
05:00:35|1.6532
05:00:36|1.6528
05:00:37|1.652
05:00:38|1.652
05:00:39|1.652
05:00:40|1.652
05:00:41|1.6531
05:00:42|1.6531
05:00:43|1.6522
05:00:44|1.6522
05:00:45|1.6518
05:00:46|1.6518
05:00:47|1.6521
05:00:48|1.6516
05:00:49|1.6516
05:00:50|1.6463
05:00:51|1.6462
05:00:52|1.6477
05:00:53|1.6471
05:00:54|1.647
05:00:55|1.6468
05:00:56|1.6468
05:00:57|1.6482
05:00:58|1.6469
05:00:59|1.6469
05:01:00|1.6472
05:01:01|1.6472
05:01:02|1.6471
05:01:03|1.6481
05:01:04|1.6481
05:01:05|1.6468
05:01:06|1.6471
05:01:07|1.6471
05:01:08|1.6488
05:01:09|1.6486
05:01:10|1.6489
05:01:11|1.6489
05:01:13|1.6489
05:01:14|1.6493
05:01:14|1.6474
05:01:15|1.6486
05:01:16|1.6498
05:01:17|1.6491
05:01:18|1.6491
05:01:20|1.6491
05:01:20|1.6491
05:01:21|1.6494
05:01:22|1.6494
05:01:24|1.6477
05:01:24|1.6483
05:01:25|1.6485
05:01:26|1.6477
05:01:27|1.6483
05:01:29|1.6472
05:01:29|1.6478
05:01:30|1.6478
05:01:31|1.6462
05:01:33|1.6471
05:01:33|1.6462
05:01:34|1.6471
05:01:35|1.6471
05:01:36|1.6471
05:01:38|1.6471
05:01:38|1.6471
05:01:40|1.6471
05:01:40|1.6471
05:01:41|1.6471
05:01:42|1.6471
05:01:44|1.6471
05:01:45|1.6464
05:01:45|1.6475
05:01:46|1.6485
05:01:48|1.6483
05:01:50|1.6483
05:01:50|1.6483
05:01:51|1.6506
05:01:52|1.6505
05:01:53|1.6501
05:01:55|1.6501
05:01:56|1.6501
05:01:56|1.6501
05:01:58|1.6501
05:01:58|1.6501
05:01:59|1.6501
05:02:00|1.6501
05:02:01|1.6515
05:02:02|1.6523
05:02:03|1.6508
05:02:05|1.6518
05:02:06|1.6513
05:02:07|1.6513
05:02:08|1.6519
05:02:10|1.6526
05:02:11|1.6526
05:02:11|1.6526
05:02:12|1.6526
05:02:13|1.6526
05:02:14|1.653
05:02:16|1.653
05:02:16|1.653
05:02:18|1.653
05:02:18|1.6523
05:02:19|1.6523
05:02:20|1.6523
05:02:21|1.6528
05:02:22|1.6533
05:02:23|1.6533
05:02:24|1.6533
05:02:26|1.6533
05:02:26|1.6533
05:02:27|1.6533
05:02:29|1.653
05:02:29|1.653
05:02:30|1.653
05:02:31|1.653
05:02:33|1.653
05:02:33|1.653
05:02:34|1.653
05:02:35|1.653
05:02:37|1.653
05:02:37|1.6536
05:02:39|1.6536
05:02:39|1.6536
05:02:41|1.6528
05:02:41|1.6528
05:02:42|1.6528
05:02:43|1.6526
05:02:45|1.6526
05:02:46|1.6526
05:02:47|1.6526
05:02:48|1.6519
05:02:49|1.6522
05:02:50|1.6522
05:02:51|1.6522
05:02:52|1.6522
05:02:53|1.6522
05:02:54|1.6522
05:02:55|1.6522
05:02:56|1.6538
05:02:57|1.6538
05:02:58|1.654
05:02:59|1.654
05:03:00|1.6529
05:03:01|1.6549
05:03:02|1.6549
05:03:03|1.6549
05:03:04|1.6549
05:03:05|1.6543
05:03:06|1.6543
05:03:07|1.6561
05:03:09|1.6561
05:03:09|1.6561
05:03:11|1.6548
05:03:12|1.6548
05:03:13|1.656
05:03:14|1.656
05:03:14|1.656
05:03:16|1.656
05:03:17|1.656
05:03:18|1.656
05:03:19|1.656
05:03:20|1.656
05:03:21|1.656
05:03:22|1.656
05:03:23|1.6548
05:03:24|1.6549
05:03:25|1.656
05:03:26|1.6542
05:03:27|1.6528
05:03:28|1.6525
05:03:29|1.6525
05:03:30|1.6525
05:03:31|1.6513
05:03:32|1.6513
05:03:34|1.6513
05:03:35|1.65
05:03:35|1.6484
05:03:36|1.6484
05:03:38|1.6484
05:03:39|1.6484
05:03:40|1.6484
05:03:40|1.6467
05:03:42|1.6467
05:03:42|1.6467
05:03:44|1.6467
05:03:45|1.6467
05:03:46|1.6467
05:03:46|1.6467
05:03:48|1.6477
05:03:48|1.6469
05:03:49|1.6466
05:03:51|1.6478
05:03:52|1.6467
05:03:53|1.6464
05:03:54|1.6464
05:03:55|1.646
05:03:55|1.6458
05:03:56|1.646
05:03:58|1.6452
05:03:59|1.6455
05:04:00|1.6455
05:04:01|1.6462
05:04:02|1.6462
05:04:03|1.6462
05:04:03|1.6467
05:04:04|1.6467
05:04:05|1.6476
05:04:08|1.6479
05:04:09|1.6484
05:04:09|1.6484
05:04:11|1.6484
05:04:12|1.6484
05:04:13|1.6484
05:04:14|1.6501
05:04:15|1.6501
05:04:16|1.6501
05:04:17|1.6502
05:04:18|1.6502
05:04:19|1.6495
05:04:20|1.6495
05:04:21|1.6494
05:04:22|1.6494
05:04:23|1.6494
05:04:24|1.6494
05:04:25|1.6487
05:04:26|1.6477
05:04:27|1.6472
05:04:28|1.6466
05:04:29|1.6463
05:04:30|1.6463
05:04:31|1.6463
05:04:32|1.6475
05:04:33|1.6475
05:04:34|1.6475
05:04:35|1.6475
05:04:36|1.6475
05:04:37|1.6475
05:04:38|1.6475
05:04:39|1.6475
05:04:40|1.6472
05:04:42|1.6467
05:04:42|1.6467
05:04:44|1.6467
05:04:45|1.6482
05:04:45|1.6482
05:04:47|1.6482
05:04:47|1.6482
05:04:49|1.6471
05:04:49|1.6471
05:04:50|1.6471
05:04:51|1.6471
05:04:53|1.6485
05:04:54|1.6485
05:04:54|1.6485
05:04:55|1.6477
05:04:56|1.6477
05:04:57|1.6477
05:04:58|1.6477
05:04:59|1.6473
05:05:00|1.6496
05:05:01|1.6506
05:05:02|1.6506
05:05:04|1.6499
05:05:04|1.6491
05:05:05|1.6486
05:05:06|1.6486
05:05:07|1.6486
05:05:09|1.6486
05:05:10|1.6486
05:05:12|1.648
05:05:13|1.648
05:05:13|1.648
05:05:14|1.6476
05:05:16|1.6476
05:05:16|1.6476
05:05:17|1.6476
05:05:18|1.6481
05:05:20|1.6481
05:05:21|1.6481
05:05:21|1.65
05:05:23|1.6516
05:05:24|1.6516
05:05:24|1.6499
05:05:25|1.6499
05:05:26|1.6499
05:05:27|1.6515
05:05:29|1.6515
05:05:30|1.6515
05:05:31|1.6515
05:05:32|1.6515
05:05:32|1.6508
05:05:33|1.6521
05:05:34|1.6521
05:05:35|1.6543
05:05:36|1.6535
05:05:37|1.6555
05:05:38|1.6557
05:05:39|1.6557
05:05:41|1.6561
05:05:42|1.657
05:05:42|1.6561
05:05:44|1.6561
05:05:44|1.6553
05:05:46|1.6553
05:05:46|1.6548
05:05:48|1.6548
05:05:49|1.6555
05:05:50|1.6546
05:05:50|1.6546
05:05:52|1.6546
05:05:53|1.6562
05:05:53|1.6562
05:05:54|1.6562
05:05:56|1.6562
05:05:57|1.6562
05:05:57|1.6556
05:05:58|1.6546
05:05:59|1.6546
05:06:01|1.6546
05:06:02|1.656
05:06:03|1.6561
05:06:04|1.6561
05:06:04|1.6564
05:06:06|1.6557
05:06:07|1.6557
05:06:08|1.6557
05:06:09|1.6574
05:06:09|1.6574
05:06:11|1.6574
05:06:12|1.6564
05:06:13|1.6564
05:06:14|1.6564
05:06:15|1.6564
05:06:16|1.6567
05:06:17|1.6567
05:06:18|1.6579
05:06:20|1.658
05:06:20|1.658
05:06:21|1.6574
05:06:23|1.6567
05:06:23|1.6556
05:06:25|1.6556
05:06:25|1.6556
05:06:27|1.6556
05:06:28|1.6555
05:06:29|1.6561
05:06:30|1.6561
05:06:31|1.6561
05:06:32|1.6561
05:06:33|1.6549
05:06:33|1.6549
05:06:34|1.6557
05:06:36|1.6549
05:06:36|1.6561
05:06:37|1.655
05:06:39|1.6551
05:06:40|1.6551
05:06:41|1.6542
05:06:41|1.6542
05:06:43|1.6536
05:06:44|1.6524
05:06:45|1.6524
05:06:46|1.6536
05:06:47|1.6543
05:06:48|1.6543
05:06:49|1.6543
05:06:50|1.6543
05:06:50|1.6539
05:06:52|1.652
05:06:53|1.6514
05:06:53|1.6514
05:06:55|1.6514
05:06:56|1.6521
05:06:57|1.6508
05:06:58|1.6509
05:06:59|1.652
05:07:00|1.652
05:07:01|1.652
05:07:02|1.652
05:07:03|1.6516
05:07:04|1.6516
05:07:05|1.6492
05:07:06|1.6492
05:07:07|1.6492
05:07:08|1.6497
05:07:09|1.6497
05:07:11|1.6497
05:07:12|1.6497
05:07:12|1.6499
05:07:14|1.6499
05:07:15|1.6499
05:07:16|1.6499
05:07:17|1.6499
05:07:18|1.6499
05:07:19|1.6495
05:07:20|1.6495
05:07:21|1.6495
05:07:22|1.6495
05:07:23|1.6495
05:07:24|1.6486
05:07:25|1.6486
05:07:26|1.6486
05:07:27|1.6486
05:07:28|1.6487
05:07:29|1.6487
05:07:30|1.6487
05:07:31|1.6487
05:07:32|1.648
05:07:33|1.6481
05:07:34|1.6481
05:07:35|1.6484
05:07:36|1.6484
05:07:37|1.6484
05:07:38|1.6484
05:07:39|1.6484
05:07:40|1.6484
05:07:41|1.6484
05:07:42|1.6462
05:07:43|1.6462
05:07:44|1.648
05:07:45|1.6488
05:07:46|1.6488
05:07:47|1.6488
05:07:48|1.6488
05:07:49|1.6488
05:07:50|1.6485
05:07:51|1.6485
05:07:52|1.6475
05:07:53|1.6472
05:07:54|1.6472
05:07:55|1.6472
05:07:56|1.6472
05:07:57|1.6469
05:07:58|1.6469
05:07:59|1.6469
05:08:00|1.6475
05:08:01|1.6475
05:08:02|1.6475
05:08:04|1.6477
05:08:04|1.6477
05:08:05|1.6477
05:08:06|1.6489
05:08:07|1.6489
05:08:08|1.6492
05:08:09|1.6492
05:08:10|1.6493
05:08:12|1.6488
05:08:13|1.6488
05:08:14|1.6488
05:08:15|1.6488
05:08:16|1.6488
05:08:17|1.6506
05:08:18|1.6506
05:08:18|1.6506
05:08:20|1.6506
05:08:20|1.6506
05:08:22|1.65
05:08:23|1.65
05:08:24|1.65
05:08:25|1.65
05:08:26|1.65
05:08:27|1.65
05:08:28|1.65
05:08:29|1.6517
05:08:30|1.6517
05:08:31|1.6516
05:08:32|1.6516
05:08:33|1.6516
05:08:34|1.6516
05:08:35|1.6516
05:08:36|1.6516
05:08:37|1.6516
05:08:38|1.6517
05:08:39|1.6517
05:08:40|1.65
05:08:41|1.65
05:08:42|1.6514
05:08:44|1.6514
05:08:44|1.6514
05:08:45|1.6514
05:08:46|1.6514
05:08:47|1.6511
05:08:48|1.6516
05:08:49|1.6516
05:08:50|1.6511
05:08:51|1.6511
05:08:52|1.6511
05:08:53|1.6515
05:08:54|1.6514
05:08:55|1.6514
05:08:56|1.6525
05:08:57|1.6517
05:08:58|1.6517
05:08:59|1.6517
05:09:00|1.6516
05:09:01|1.6516
05:09:02|1.6526
05:09:03|1.6526
05:09:04|1.6526
05:09:05|1.6529
05:09:07|1.6529
05:09:07|1.6529
05:09:08|1.6533
05:09:09|1.6533
05:09:10|1.6533
05:09:12|1.6533
05:09:13|1.6533
05:09:14|1.6533
05:09:15|1.6533
05:09:16|1.6533
05:09:17|1.6533
05:09:18|1.6549
05:09:19|1.6544
05:09:21|1.6544
05:09:21|1.6541
05:09:23|1.6541
05:09:23|1.6541
05:09:25|1.6541
05:09:26|1.6541
05:09:27|1.6562
05:09:28|1.6562
05:09:29|1.6559
05:09:30|1.6559
05:09:31|1.6565
05:09:32|1.6565
05:09:33|1.6565
05:09:34|1.6565
05:09:35|1.656
05:09:36|1.656
05:09:37|1.656
05:09:38|1.6544
05:09:39|1.654
05:09:40|1.654
05:09:41|1.654
05:09:42|1.654
05:09:43|1.6544
05:09:44|1.6538
05:09:45|1.6538
05:09:46|1.6527
05:09:47|1.6526
05:09:48|1.6526
05:09:49|1.6518
05:09:50|1.6518
05:09:51|1.6526
05:09:52|1.6521
05:09:53|1.6521
05:09:54|1.6522
05:09:55|1.6524
05:09:56|1.6524
05:09:57|1.6523
05:09:58|1.6523
05:09:59|1.6526
05:10:00|1.653
05:10:01|1.653
05:10:02|1.6537
05:10:03|1.6537
05:10:04|1.6549
05:10:05|1.6549
05:10:06|1.6549
05:10:07|1.6549
05:10:08|1.6539
05:10:09|1.6531
05:10:10|1.6531
05:10:11|1.6531
05:10:12|1.6539
05:10:13|1.6543
05:10:14|1.6543
05:10:15|1.6543
05:10:17|1.6543
05:10:17|1.6543
05:10:19|1.6543
05:10:20|1.6543
05:10:21|1.6543
05:10:22|1.6543
05:10:23|1.6543
05:10:23|1.6543
05:10:25|1.6543
05:10:26|1.6534
05:10:27|1.6534
05:10:28|1.653
05:10:29|1.653
05:10:30|1.6538
05:10:31|1.6521
05:10:32|1.6515
05:10:33|1.6516
05:10:34|1.6516
05:10:35|1.6515
05:10:36|1.6528
05:10:37|1.652
05:10:38|1.6524
05:10:39|1.6531
05:10:40|1.6531
05:10:41|1.6536
05:10:43|1.6536
05:10:43|1.654
05:10:44|1.6538
05:10:45|1.6534
05:10:47|1.6534
05:10:48|1.6524
05:10:48|1.6531
05:10:49|1.6539
05:10:50|1.6539
05:10:51|1.6536
05:10:52|1.6534
05:10:53|1.6534
05:10:54|1.652
05:10:56|1.6527
05:10:56|1.6527
05:10:58|1.6527
05:10:58|1.6514
05:11:00|1.6514
05:11:01|1.6514
05:11:02|1.651
05:11:02|1.6508
05:11:04|1.6508
05:11:05|1.6518
05:11:06|1.6483
05:11:07|1.6473
05:11:08|1.6464
05:11:09|1.6482
05:11:10|1.6481
05:11:11|1.6479
05:11:12|1.6482
05:11:13|1.6503
05:11:13|1.6503
05:11:15|1.6503
05:11:16|1.6507
05:11:16|1.6516
05:11:19|1.6516
05:11:20|1.6509
05:11:20|1.6509
05:11:22|1.6509
05:11:23|1.6514
05:11:24|1.6514
05:11:24|1.6514
05:11:26|1.6514
05:11:26|1.6514
05:11:28|1.6514
05:11:28|1.6514
05:11:30|1.6514
05:11:31|1.6514
05:11:31|1.6521
05:11:33|1.6521
05:11:34|1.6521
05:11:34|1.6521
05:11:35|1.6526
05:11:36|1.6524
05:11:37|1.6513
05:11:39|1.6513
05:11:39|1.6513
05:11:40|1.6513
05:11:41|1.6513
05:11:43|1.6513
05:11:43|1.6513
05:11:44|1.6513
05:11:45|1.6513
05:11:46|1.6513
05:11:48|1.6521
05:11:48|1.6521
05:11:50|1.6521
05:11:51|1.6517
05:11:52|1.6517
05:11:52|1.6515
05:11:54|1.6515
05:11:55|1.6515
05:11:55|1.6515
05:11:57|1.6515
05:11:58|1.6524
05:11:59|1.6524
05:12:00|1.6525
05:12:01|1.6525
05:12:02|1.6525
05:12:03|1.6511
05:12:04|1.6519
05:12:05|1.6524
05:12:06|1.6516
05:12:07|1.6516
05:12:08|1.6516
05:12:09|1.6534
05:12:10|1.6534
05:12:11|1.6534
05:12:12|1.6534
05:12:13|1.6534
05:12:14|1.6524
05:12:15|1.6524
05:12:16|1.6524
05:12:18|1.6524
05:12:19|1.6529
05:12:20|1.6529
05:12:22|1.6529
05:12:22|1.6529
05:12:23|1.6532
05:12:25|1.6547
05:12:25|1.6547
05:12:26|1.6547
05:12:28|1.6547
05:12:28|1.6552
05:12:29|1.6552
05:12:31|1.6552
05:12:31|1.6552
05:12:32|1.6553
05:12:33|1.6553
05:12:34|1.6553
05:12:36|1.6553
05:12:37|1.6552
05:12:37|1.6552
05:12:39|1.6552
05:12:39|1.6552
05:12:40|1.6552
05:12:42|1.6552
05:12:42|1.6539
05:12:44|1.652
05:12:45|1.6517
05:12:46|1.6522
05:12:47|1.65
05:12:48|1.6505
05:12:49|1.6514
05:12:50|1.6514
05:12:51|1.6514
05:12:51|1.6514
05:12:53|1.6512
05:12:53|1.6512
05:12:55|1.652
05:12:55|1.652
05:12:57|1.652
05:12:58|1.652
05:12:58|1.652
05:13:00|1.652
05:13:00|1.652
05:13:02|1.652
05:13:03|1.6515
05:13:04|1.6515
05:13:05|1.6515
05:13:05|1.6515
05:13:07|1.6506
05:13:07|1.6506
05:13:09|1.65
05:13:10|1.6517
05:13:11|1.6517
05:13:12|1.6506
05:13:12|1.6506
05:13:13|1.6502
05:13:14|1.6502
05:13:16|1.6521
05:13:17|1.6521
05:13:18|1.6521
05:13:20|1.6523
05:13:20|1.6526
05:13:22|1.6526
05:13:22|1.6534
05:13:24|1.6556
05:13:25|1.6556
05:13:26|1.6568
05:13:27|1.6577
05:13:27|1.658
05:13:29|1.6594
05:13:29|1.6597
05:13:31|1.6584
05:13:32|1.66
05:13:33|1.6592
05:13:34|1.6592
05:13:35|1.6604
05:13:36|1.6615
05:13:37|1.6638
05:13:38|1.6638
05:13:39|1.6637
05:13:40|1.6622
05:13:41|1.659
05:13:42|1.6582
05:13:43|1.6569
05:13:44|1.6573
05:13:45|1.6569
05:13:46|1.6586
05:13:47|1.6562
05:13:48|1.659
05:13:49|1.659
05:13:50|1.659
05:13:51|1.6596
05:13:53|1.6605
05:13:54|1.6583
05:13:54|1.6609
05:13:55|1.6609
05:13:56|1.6599
05:13:57|1.6615
05:13:58|1.6602
05:14:00|1.6607
05:14:00|1.6628
05:14:01|1.6628
05:14:02|1.6626
05:14:04|1.663
05:14:04|1.6634
05:14:05|1.6638
05:14:06|1.6627
05:14:07|1.6643
05:14:08|1.6643
05:14:10|1.6636
05:14:11|1.6636
05:14:11|1.6632
05:14:12|1.6632
05:14:13|1.6649
05:14:15|1.6649
05:14:15|1.6666
05:14:17|1.6638
05:14:18|1.6644
05:14:20|1.6644
05:14:21|1.6644
05:14:22|1.6644
05:14:22|1.6659
05:14:23|1.6677
05:14:25|1.6673
05:14:26|1.6679
05:14:27|1.6674
05:14:27|1.668
05:14:29|1.667
05:14:30|1.6675
05:14:31|1.6664
05:14:32|1.6678
05:14:33|1.6698
05:14:34|1.6697
05:14:35|1.6687
05:14:35|1.6697
05:14:37|1.6686
05:14:38|1.67
05:14:39|1.6698
05:14:39|1.6696
05:14:41|1.6711
05:14:42|1.671
05:14:43|1.6715
05:14:44|1.6727
05:14:45|1.6725
05:14:46|1.6725
05:14:46|1.6724
05:14:48|1.6737
05:14:48|1.6733
05:14:50|1.6723
05:14:51|1.6723
05:14:51|1.6723
05:14:53|1.6723
05:14:53|1.6744
05:14:55|1.672
05:14:56|1.672
05:14:57|1.672
05:14:57|1.672
05:14:58|1.6724
05:15:00|1.6705
05:15:01|1.67
05:15:02|1.6712
05:15:02|1.6693
05:15:04|1.6693
05:15:05|1.6688
05:15:06|1.6731
05:15:07|1.6744
05:15:09|1.6771
05:15:10|1.6748
05:15:11|1.6738
05:15:12|1.6738
05:15:13|1.6736
05:15:14|1.6715
05:15:15|1.6757
05:15:16|1.6747
05:15:17|1.6747
05:15:19|1.6747
05:15:20|1.6734
05:15:21|1.6736
05:15:22|1.6734
05:15:22|1.6734
05:15:24|1.6739
05:15:25|1.6764
05:15:26|1.6764
05:15:26|1.6771
05:15:28|1.678
05:15:28|1.6776
05:15:30|1.6785
05:15:31|1.6795
05:15:32|1.6795
05:15:33|1.6815
05:15:34|1.6801
05:15:35|1.6795
05:15:36|1.6795
05:15:37|1.6795
05:15:38|1.6773
05:15:38|1.6762
05:15:40|1.6761
05:15:41|1.6761
05:15:42|1.6761
05:15:43|1.6787
05:15:44|1.6801
05:15:45|1.68
05:15:45|1.68
05:15:47|1.677
05:15:48|1.677
05:15:49|1.6772
05:15:50|1.6772
05:15:51|1.6772
05:15:52|1.6746
05:15:53|1.6758
05:15:54|1.6762
05:15:55|1.6751
05:15:56|1.6761
05:15:57|1.68
05:15:58|1.6829
05:15:59|1.68
05:16:00|1.6784
05:16:01|1.676
05:16:02|1.6777
05:16:03|1.6783
05:16:04|1.6795
05:16:05|1.678
05:16:06|1.6768
05:16:07|1.6779
05:16:08|1.6777
05:16:10|1.6777
05:16:11|1.6777
05:16:11|1.6791
05:16:12|1.6783
05:16:13|1.6778
05:16:15|1.6772
05:16:15|1.6772
05:16:16|1.6784
05:16:18|1.6774
05:16:19|1.6766
05:16:20|1.6766
05:16:21|1.6772
05:16:22|1.6793
05:16:24|1.6801
05:16:24|1.6789
05:16:26|1.6799
05:16:26|1.6799
05:16:27|1.6799
05:16:28|1.679
05:16:30|1.6758
05:16:31|1.6763
05:16:32|1.6746
05:16:33|1.6735
05:16:34|1.6735
05:16:36|1.6744
05:16:37|1.6748
05:16:37|1.6768
05:16:38|1.6768
05:16:39|1.6762
05:16:41|1.6762
05:16:41|1.6762
05:16:43|1.6762
05:16:43|1.6754
05:16:45|1.6757
05:16:46|1.6758
05:16:46|1.678
05:16:47|1.678
05:16:48|1.6765
05:16:49|1.6747
05:16:50|1.6755
05:16:52|1.6753
05:16:53|1.6759
05:16:53|1.6747
05:16:54|1.6747
05:16:55|1.6769
05:16:56|1.6769
05:16:58|1.6765
05:16:58|1.6765
05:17:00|1.6755
05:17:01|1.6752
05:17:02|1.6738
05:17:03|1.6739
05:17:04|1.6737
05:17:06|1.6735
05:17:06|1.6735
05:17:07|1.6735
05:17:08|1.6728
05:17:10|1.6728
05:17:11|1.6728
05:17:11|1.6728
05:17:13|1.6728
05:17:14|1.6728
05:17:15|1.6728
05:17:16|1.6728
05:17:16|1.6722
05:17:17|1.672
05:17:19|1.6705
05:17:20|1.6677
05:17:22|1.6704
05:17:23|1.6701
05:17:23|1.6706
05:17:25|1.6716
05:17:26|1.6706
05:17:26|1.6704
05:17:28|1.672
05:17:29|1.6722
05:17:29|1.6709
05:17:30|1.6709
05:17:32|1.6691
05:17:32|1.6691
05:17:34|1.6691
05:17:34|1.6691
05:17:35|1.6691
05:17:36|1.6693
05:17:38|1.6693
05:17:39|1.6693
05:17:40|1.6697
05:17:40|1.6697
05:17:41|1.6697
05:17:43|1.6685
05:17:43|1.6669
05:17:45|1.6669
05:17:46|1.6685
05:17:46|1.6685
05:17:47|1.6685
05:17:49|1.668
05:17:49|1.6724
05:17:51|1.6703
05:17:52|1.6703
05:17:53|1.6703
05:17:53|1.67
05:17:55|1.6701
05:17:56|1.6701
05:17:57|1.6701
05:17:58|1.67
05:17:59|1.6688
05:18:00|1.6697
05:18:02|1.6697
05:18:02|1.6697
05:18:04|1.6697
05:18:04|1.6697
05:18:05|1.6683
05:18:07|1.6666
05:18:07|1.668
05:18:08|1.6673
05:18:09|1.668
05:18:10|1.6678
05:18:12|1.668
05:18:12|1.668
05:18:13|1.668
05:18:14|1.6668
05:18:15|1.666
05:18:16|1.667
05:18:17|1.666
05:18:18|1.6665
05:18:19|1.6653
05:18:21|1.6653
05:18:23|1.6653
05:18:24|1.6656
05:18:25|1.6677
05:18:26|1.6677
05:18:27|1.6677
05:18:28|1.6675
05:18:29|1.6675
05:18:30|1.6675
05:18:31|1.6675
05:18:32|1.6675
05:18:33|1.6675
05:18:34|1.6675
05:18:35|1.6676
05:18:36|1.6676
05:18:37|1.668
05:18:38|1.6672
05:18:39|1.6672
05:18:40|1.6671
05:18:41|1.6671
05:18:42|1.6671
05:18:43|1.6671
05:18:44|1.6671
05:18:45|1.6662
05:18:46|1.6662
05:18:47|1.6673
05:18:48|1.6673
05:18:49|1.6669
05:18:50|1.6664
05:18:51|1.6664
05:18:52|1.6656
05:18:53|1.6656
05:18:54|1.6656
05:18:55|1.6656
05:18:56|1.6662
05:18:57|1.6662
05:18:58|1.6658
05:18:59|1.6669
05:19:01|1.6669
05:19:02|1.6669
05:19:02|1.6669
05:19:03|1.6663
05:19:04|1.6664
05:19:05|1.6664
05:19:06|1.6665
05:19:08|1.6665
05:19:09|1.6665
05:19:10|1.6663
05:19:10|1.6665
05:19:11|1.6665
05:19:13|1.6665
05:19:13|1.6669
05:19:14|1.6669
05:19:15|1.6672
05:19:16|1.6672
05:19:17|1.6675
05:19:18|1.6675
05:19:20|1.6675
05:19:20|1.6675
05:19:21|1.6675
05:19:24|1.6675
05:19:25|1.6679
05:19:25|1.6669
05:19:27|1.6669
05:19:28|1.6677
05:19:28|1.6677
05:19:29|1.6687
05:19:31|1.6718
05:19:32|1.6693
05:19:34|1.6693
05:19:34|1.6693
05:19:35|1.6693
05:19:36|1.671
05:19:37|1.6718
05:19:38|1.6712
05:19:39|1.6724
05:19:40|1.6727
05:19:41|1.6715
05:19:42|1.6715
05:19:43|1.6715
05:19:45|1.6706
05:19:46|1.671
05:19:47|1.671
05:19:48|1.6711
05:19:49|1.6706
05:19:50|1.6714
05:19:51|1.6704
05:19:52|1.6704
05:19:53|1.6704
05:19:54|1.6704
05:19:55|1.6704
05:19:56|1.671
05:19:57|1.671
05:19:58|1.6684
05:19:59|1.6672
05:20:00|1.6673
05:20:01|1.6673
05:20:02|1.6657
05:20:03|1.6663
05:20:04|1.6663
05:20:05|1.6661
05:20:06|1.6655
05:20:07|1.6665
05:20:08|1.6664
05:20:09|1.6664
05:20:10|1.6649
05:20:11|1.6642
05:20:12|1.6637
05:20:13|1.6646
05:20:14|1.6634
05:20:15|1.665
05:20:16|1.6661
05:20:17|1.6661
05:20:18|1.6666
05:20:19|1.6678
05:20:20|1.6679
05:20:21|1.6679
05:20:22|1.6679
05:20:23|1.6679
05:20:24|1.6661
05:20:25|1.6661
05:20:26|1.6665
05:20:28|1.6665
05:20:29|1.6671
05:20:30|1.6671
05:20:31|1.6671
05:20:32|1.6671
05:20:33|1.6671
05:20:34|1.6671
05:20:35|1.6657
05:20:36|1.6657
05:20:37|1.6657
05:20:38|1.6657
05:20:39|1.6657
05:20:40|1.6657
05:20:41|1.6642
05:20:42|1.6642
05:20:43|1.6642
05:20:44|1.6623
05:20:45|1.6626
05:20:47|1.6626
05:20:48|1.6627
05:20:48|1.6627
05:20:49|1.6627
05:20:51|1.6627
05:20:52|1.6627
05:20:53|1.6634
05:20:53|1.6634
05:20:55|1.6634
05:20:56|1.6634
05:20:57|1.6634
05:20:59|1.6623
05:20:59|1.6626
05:21:00|1.6619
05:21:01|1.6623
05:21:03|1.6608
05:21:04|1.6616
05:21:05|1.6616
05:21:05|1.6616
05:21:06|1.6616
05:21:08|1.6597
05:21:09|1.6595
05:21:09|1.659
05:21:11|1.6585
05:21:11|1.6582
05:21:12|1.6582
05:21:13|1.6582
05:21:14|1.6589
05:21:15|1.6566
05:21:16|1.6564
05:21:17|1.6567
05:21:19|1.6567
05:21:19|1.6567
05:21:20|1.6559
05:21:21|1.6559
05:21:22|1.656
05:21:24|1.6566
05:21:26|1.6556
05:21:27|1.655
05:21:28|1.6546
05:21:29|1.6545
05:21:31|1.6518
05:21:32|1.6511
05:21:33|1.6499
05:21:34|1.648
05:21:34|1.6484
05:21:35|1.6475
05:21:36|1.6475
05:21:37|1.6486
05:21:38|1.6467
05:21:39|1.6474
05:21:41|1.6474
05:21:41|1.6516
05:21:42|1.6514
05:21:44|1.6514
05:21:44|1.6508
05:21:46|1.6505
05:21:46|1.6505
05:21:48|1.651
05:21:49|1.6489
05:21:49|1.6509
05:21:51|1.6509
05:21:52|1.6484
05:21:53|1.6484
05:21:54|1.6484
05:21:54|1.6484
05:21:56|1.6484
05:21:57|1.6484
05:21:57|1.6484
05:22:00|1.6493
05:22:00|1.6493
05:22:02|1.648
05:22:02|1.6489
05:22:03|1.6495
05:22:04|1.6495
05:22:05|1.6495
05:22:06|1.6495
05:22:07|1.6487
05:22:08|1.6487
05:22:09|1.6487
05:22:10|1.6486
05:22:11|1.6486
05:22:12|1.6473
05:22:14|1.6473
05:22:15|1.6473
05:22:15|1.6472
05:22:16|1.6472
05:22:18|1.6472
05:22:19|1.6472
05:22:19|1.6493
05:22:20|1.6493
05:22:22|1.6493
05:22:22|1.6493
05:22:24|1.6493
05:22:25|1.6472
05:22:26|1.6472
05:22:27|1.6465
05:22:29|1.6465
05:22:31|1.6473
05:22:32|1.6473
05:22:32|1.6486
05:22:33|1.6486
05:22:35|1.6486
05:22:35|1.6469
05:22:36|1.6469
05:22:37|1.6486
05:22:39|1.6486
05:22:40|1.6486
05:22:41|1.6482
05:22:42|1.6482
05:22:43|1.6472
05:22:44|1.6467
05:22:45|1.647
05:22:46|1.647
05:22:47|1.647
05:22:47|1.6456
05:22:48|1.6456
05:22:49|1.6456
05:22:51|1.6473
05:22:52|1.6473
05:22:53|1.6476
05:22:54|1.6476
05:22:55|1.6471
05:22:56|1.6454
05:22:57|1.6454
05:22:58|1.6454
05:22:59|1.6454
05:23:00|1.6458
05:23:01|1.6459
05:23:02|1.6464
05:23:03|1.6467
05:23:04|1.6467
05:23:05|1.6464
05:23:06|1.6464
05:23:07|1.6451
05:23:08|1.6463
05:23:09|1.647
05:23:10|1.647
05:23:11|1.647
05:23:12|1.6475
05:23:13|1.6475
05:23:14|1.6455
05:23:15|1.6455
05:23:16|1.6471
05:23:17|1.6476
05:23:18|1.6479
05:23:19|1.6479
05:23:20|1.6479
05:23:21|1.647
05:23:22|1.646
05:23:23|1.646
05:23:24|1.646
05:23:25|1.646
05:23:27|1.646
05:23:28|1.6447
05:23:29|1.6452
05:23:30|1.6441
05:23:31|1.6441
05:23:32|1.6451
05:23:34|1.6439
05:23:35|1.6442
05:23:36|1.6448
05:23:36|1.6455
05:23:37|1.6455
05:23:39|1.6455
05:23:40|1.6455
05:23:41|1.6455
05:23:41|1.6455
05:23:42|1.6455
05:23:44|1.6455
05:23:44|1.6449
05:23:46|1.6449
05:23:47|1.6449
05:23:47|1.6451
05:23:48|1.6444
05:23:49|1.6436
05:23:50|1.6436
05:23:52|1.6436
05:23:52|1.6436
05:23:53|1.6448
05:23:54|1.6448
05:23:56|1.6442
05:23:57|1.6441
05:23:58|1.6441
05:23:58|1.6475
05:24:00|1.6475
05:24:01|1.6466
05:24:01|1.6466
05:24:02|1.647
05:24:03|1.647
05:24:04|1.6469
05:24:06|1.6478
05:24:07|1.6477
05:24:07|1.6477
05:24:09|1.6477
05:24:10|1.6477
05:24:11|1.6477
05:24:12|1.6477
05:24:13|1.6477
05:24:13|1.6477
05:24:15|1.6477
05:24:16|1.6477
05:24:17|1.6477
05:24:18|1.6485
05:24:19|1.6494
05:24:20|1.6494
05:24:21|1.6487
05:24:22|1.6484
05:24:23|1.6484
05:24:24|1.649
05:24:25|1.6497
05:24:26|1.6497
05:24:28|1.6516
05:24:29|1.6508
05:24:29|1.6514
05:24:31|1.6514
05:24:32|1.6514
05:24:33|1.6514
05:24:34|1.6514
05:24:35|1.6514
05:24:36|1.6514
05:24:37|1.6514
05:24:38|1.6517
05:24:39|1.6517
05:24:40|1.6514
05:24:41|1.6514
05:24:42|1.6514
05:24:43|1.6514
05:24:44|1.6508
05:24:45|1.6508
05:24:46|1.6496
05:24:47|1.6488
05:24:49|1.6488
05:24:50|1.6488
05:24:51|1.6481
05:24:51|1.6481
05:24:52|1.6481
05:24:53|1.6481
05:24:54|1.6481
05:24:55|1.6481
05:24:57|1.6481
05:24:58|1.6495
05:24:58|1.6495
05:24:59|1.6495
05:25:00|1.6495
05:25:02|1.6495
05:25:03|1.648
05:25:03|1.6494
05:25:04|1.6494
05:25:05|1.6494
05:25:06|1.648
05:25:07|1.6478
05:25:09|1.6478
05:25:10|1.6468
05:25:11|1.6468
05:25:11|1.6483
05:25:12|1.6483
05:25:14|1.6483
05:25:15|1.6475
05:25:16|1.6475
05:25:17|1.6492
05:25:18|1.6506
05:25:18|1.6514
05:25:20|1.651
05:25:21|1.651
05:25:21|1.651
05:25:23|1.6514
05:25:23|1.6532
05:25:24|1.653
05:25:26|1.653
05:25:27|1.6521
05:25:29|1.6543
05:25:30|1.6526
05:25:32|1.6532
05:25:33|1.6532
05:25:33|1.6532
05:25:35|1.6532
05:25:36|1.6533
05:25:37|1.6533
05:25:38|1.6523
05:25:39|1.6506
05:25:39|1.6533
05:25:41|1.6535
05:25:42|1.6538
05:25:43|1.6538
05:25:44|1.6538
05:25:45|1.651
05:25:46|1.651
05:25:47|1.651
05:25:48|1.6522
05:25:49|1.6526
05:25:50|1.6522
05:25:51|1.6518
05:25:52|1.6515
05:25:54|1.6513
05:25:54|1.649
05:25:55|1.649
05:25:57|1.6502
05:25:57|1.6494
05:25:59|1.6493
05:26:00|1.6493
05:26:01|1.6493
05:26:01|1.6495
05:26:03|1.6495
05:26:04|1.6495
05:26:05|1.6481
05:26:05|1.647
05:26:06|1.6472
05:26:08|1.6467
05:26:08|1.6467
05:26:10|1.6467
05:26:11|1.6467
05:26:12|1.6465
05:26:12|1.6478
05:26:13|1.6478
05:26:15|1.6478
05:26:16|1.6478
05:26:17|1.6476
05:26:18|1.6447
05:26:19|1.6458
05:26:20|1.6465
05:26:20|1.6455
05:26:21|1.6453
05:26:23|1.6441
05:26:24|1.6441
05:26:25|1.6461
05:26:26|1.6457
05:26:27|1.6454
05:26:28|1.644
05:26:30|1.644
05:26:30|1.646
05:26:32|1.646
05:26:33|1.6461
05:26:34|1.6437
05:26:35|1.6431
05:26:36|1.644
05:26:37|1.6423
05:26:37|1.6423
05:26:39|1.6423
05:26:40|1.6423
05:26:41|1.6423
05:26:42|1.6411
05:26:43|1.6425
05:26:44|1.6423
05:26:44|1.6416
05:26:46|1.6415
05:26:47|1.6416
05:26:48|1.6416
05:26:49|1.6416
05:26:50|1.6416
05:26:51|1.6416
05:26:52|1.6422
05:26:53|1.6422
05:26:54|1.6411
05:26:55|1.6417
05:26:56|1.6415
05:26:57|1.6393
05:26:58|1.6405
05:27:00|1.6408
05:27:00|1.6393
05:27:01|1.6393
05:27:02|1.6393
05:27:04|1.6357
05:27:05|1.6359
05:27:05|1.6376
05:27:07|1.6376
05:27:08|1.6391
05:27:08|1.6381
05:27:09|1.6375
05:27:10|1.6377
05:27:11|1.637
05:27:13|1.637
05:27:14|1.6353
05:27:14|1.6353
05:27:16|1.6378
05:27:17|1.6367
05:27:17|1.6379
05:27:18|1.6396
05:27:20|1.6387
05:27:21|1.6374
05:27:22|1.6372
05:27:23|1.6378
05:27:24|1.6378
05:27:24|1.6378
05:27:25|1.6374
05:27:27|1.6381
05:27:28|1.6376
05:27:28|1.6376
05:27:31|1.6357
05:27:31|1.6367
05:27:33|1.6358
05:27:33|1.6358
05:27:35|1.6358
05:27:36|1.6358
05:27:37|1.6355
05:27:39|1.6355
05:27:39|1.6365
05:27:41|1.6379
05:27:42|1.6379
05:27:43|1.637
05:27:44|1.6364
05:27:45|1.6364
05:27:45|1.6361
05:27:47|1.6361
05:27:48|1.6361
05:27:49|1.6361
05:27:50|1.6361
05:27:51|1.6376
05:27:52|1.6371
05:27:53|1.6371
05:27:54|1.6371
05:27:55|1.6371
05:27:56|1.6376
05:27:57|1.6376
05:27:58|1.6376
05:27:59|1.6376
05:28:00|1.6376
05:28:01|1.6387
05:28:02|1.6381
05:28:03|1.6381
05:28:05|1.6381
05:28:06|1.6381
05:28:07|1.6381
05:28:08|1.638
05:28:08|1.638
05:28:09|1.638
05:28:10|1.6378
05:28:12|1.6378
05:28:12|1.6378
05:28:14|1.6378
05:28:15|1.6383
05:28:15|1.6408
05:28:17|1.6408
05:28:18|1.6408
05:28:19|1.6408
05:28:20|1.6407
05:28:21|1.639
05:28:23|1.6373
05:28:23|1.6377
05:28:24|1.6377
05:28:25|1.6377
05:28:27|1.6388
05:28:28|1.6388
05:28:29|1.6388
05:28:30|1.637
05:28:31|1.637
05:28:32|1.6361
05:28:33|1.636
05:28:35|1.6347
05:28:36|1.6346
05:28:37|1.634
05:28:38|1.634
05:28:39|1.6346
05:28:40|1.636
05:28:41|1.636
05:28:42|1.636
05:28:43|1.636
05:28:44|1.636
05:28:45|1.636
05:28:46|1.636
05:28:47|1.636
05:28:48|1.636
05:28:49|1.636
05:28:50|1.636
05:28:51|1.6333
05:28:52|1.6333
05:28:53|1.6324
05:28:54|1.6324
05:28:55|1.6337
05:28:56|1.6337
05:28:57|1.6328
05:28:58|1.6328
05:28:59|1.6328
05:29:01|1.6328
05:29:01|1.6337
05:29:03|1.6337
05:29:04|1.6337
05:29:05|1.6321
05:29:06|1.6332
05:29:06|1.6327
05:29:07|1.6317
05:29:09|1.6317
05:29:09|1.6312
05:29:11|1.631
05:29:12|1.6311
05:29:12|1.6304
05:29:13|1.6309
05:29:15|1.6309
05:29:16|1.6312
05:29:17|1.632
05:29:17|1.6318
05:29:19|1.6318
05:29:20|1.632
05:29:21|1.632
05:29:22|1.632
05:29:23|1.6319
05:29:24|1.634
05:29:24|1.6329
05:29:25|1.6335
05:29:26|1.6327
05:29:28|1.6327
05:29:28|1.632
05:29:30|1.6322
05:29:30|1.6326
05:29:33|1.6313
05:29:34|1.6322
05:29:35|1.6337
05:29:36|1.6338
05:29:37|1.6342
05:29:38|1.6347
05:29:39|1.6355
05:29:40|1.6364
05:29:41|1.6367
05:29:42|1.6368
05:29:42|1.6368
05:29:44|1.6368
05:29:44|1.6368
05:29:46|1.6368
05:29:47|1.6369
05:29:48|1.6369
05:29:49|1.6364
05:29:50|1.6364
05:29:51|1.6364
05:29:52|1.6364
05:29:53|1.6364
05:29:54|1.6364
05:29:55|1.6371
05:29:56|1.6358
05:29:57|1.6355
05:29:58|1.6361
05:29:59|1.6361
05:30:00|1.6361
05:30:01|1.6361
05:30:02|1.636
05:30:03|1.636
05:30:04|1.6362
05:30:05|1.6357
05:30:06|1.6364
05:30:07|1.6364
05:30:08|1.6364
05:30:09|1.6364
05:30:10|1.6364
05:30:11|1.6382
05:30:12|1.6382
05:30:13|1.6375
05:30:14|1.6381
05:30:16|1.6376
05:30:16|1.6372
05:30:17|1.6374
05:30:18|1.6374
05:30:19|1.6347
05:30:20|1.6347
05:30:21|1.6347
05:30:22|1.6347
05:30:24|1.6347
05:30:24|1.6343
05:30:25|1.6343
05:30:26|1.6343
05:30:28|1.6343
05:30:28|1.6343
05:30:29|1.634
05:30:30|1.634
05:30:31|1.634
05:30:33|1.6349
05:30:34|1.636
05:30:36|1.635
05:30:37|1.635
05:30:38|1.6354
05:30:39|1.6354
05:30:40|1.6359
05:30:41|1.6359
05:30:42|1.6359
05:30:43|1.6359
05:30:44|1.6359
05:30:45|1.6359
05:30:46|1.6359
05:30:47|1.6359
05:30:48|1.6361
05:30:50|1.6361
05:30:51|1.6361
05:30:51|1.6361
05:30:53|1.6368
05:30:54|1.6371
05:30:54|1.6371
05:30:55|1.6371
05:30:56|1.6371
05:30:57|1.6383
05:30:59|1.6383
05:30:59|1.6383
05:31:00|1.6383
05:31:02|1.6392
05:31:03|1.6391
05:31:04|1.6411
05:31:06|1.64
05:31:06|1.6403
05:31:07|1.6405
05:31:08|1.6405
05:31:09|1.6401
05:31:10|1.6401
05:31:11|1.6401
05:31:12|1.6404
05:31:13|1.6404
05:31:14|1.6404
05:31:15|1.6398
05:31:16|1.6398
05:31:17|1.6398
05:31:18|1.6398
05:31:20|1.6407
05:31:20|1.6398
05:31:21|1.6395
05:31:22|1.6381
05:31:23|1.6382
05:31:24|1.6379
05:31:26|1.6379
05:31:26|1.6384
05:31:27|1.6384
05:31:28|1.6384
05:31:29|1.6384
05:31:30|1.6384
05:31:31|1.6348
05:31:33|1.6359
05:31:34|1.6347
05:31:36|1.6351
05:31:36|1.6347
05:31:38|1.6347
05:31:39|1.6333
05:31:41|1.6333
05:31:42|1.6327
05:31:43|1.6331
05:31:44|1.6338
05:31:45|1.6339
05:31:46|1.6339
05:31:47|1.6344
05:31:48|1.6348
05:31:49|1.6352
05:31:50|1.6344
05:31:51|1.6356
05:31:52|1.6362
05:31:53|1.6361
05:31:54|1.6359
05:31:55|1.6369
05:31:56|1.6369
05:31:57|1.637
05:31:58|1.6374
05:31:59|1.6374
05:32:00|1.6379
05:32:01|1.6383
05:32:02|1.6383
05:32:03|1.6384
05:32:04|1.639
05:32:05|1.6379
05:32:06|1.6379
05:32:07|1.6397
05:32:09|1.6397
05:32:10|1.6391
05:32:10|1.6391
05:32:12|1.6391
05:32:13|1.64
05:32:14|1.6397
05:32:15|1.6397
05:32:16|1.6395
05:32:17|1.6395
05:32:18|1.64
05:32:18|1.64
05:32:20|1.6396
05:32:21|1.6396
05:32:21|1.6392
05:32:23|1.6392
05:32:23|1.6392
05:32:25|1.6392
05:32:26|1.6398
05:32:27|1.6398
05:32:28|1.6398
05:32:29|1.6409
05:32:30|1.64
05:32:31|1.64
05:32:31|1.64
05:32:32|1.64
05:32:33|1.6414
05:32:35|1.6414
05:32:36|1.6417
05:32:37|1.6422
05:32:38|1.6425
05:32:39|1.641
05:32:41|1.641
05:32:42|1.6423
05:32:42|1.6423
05:32:44|1.6431
05:32:45|1.6431
05:32:46|1.6433
05:32:47|1.6458
05:32:48|1.6451
05:32:49|1.6451
05:32:50|1.6445
05:32:52|1.6447
05:32:52|1.6447
05:32:54|1.6447
05:32:55|1.6453
05:32:56|1.6447
05:32:57|1.6459
05:32:58|1.6459
05:32:59|1.6459
05:33:00|1.646
05:33:01|1.6458
05:33:03|1.6458
05:33:04|1.6461
05:33:04|1.6462
05:33:05|1.6448
05:33:06|1.6456
05:33:08|1.6446
05:33:09|1.644
05:33:10|1.6423
05:33:11|1.642
05:33:11|1.6412
05:33:13|1.6412
05:33:14|1.6436
05:33:14|1.6436
05:33:16|1.6433
05:33:17|1.6439
05:33:18|1.6439
05:33:19|1.6439
05:33:20|1.6439
05:33:21|1.6411
05:33:21|1.642
05:33:22|1.642
05:33:24|1.642
05:33:25|1.642
05:33:25|1.6414
05:33:27|1.6414
05:33:28|1.6414
05:33:29|1.6414
05:33:30|1.6414
05:33:32|1.6414
05:33:33|1.6414
05:33:34|1.6399
05:33:34|1.6399
05:33:36|1.642
05:33:37|1.6406
05:33:38|1.6406
05:33:39|1.6418
05:33:40|1.6418
05:33:41|1.6412
05:33:43|1.6407
05:33:44|1.642
05:33:44|1.642
05:33:46|1.642
05:33:46|1.642
05:33:48|1.642
05:33:49|1.6423
05:33:49|1.6418
05:33:50|1.6421
05:33:51|1.6422
05:33:53|1.6428
05:33:53|1.6425
05:33:54|1.6425
05:33:55|1.6425
05:33:56|1.6425
05:33:57|1.6425
05:33:58|1.6429
05:34:00|1.6429
05:34:00|1.642
05:34:01|1.6418
05:34:02|1.6418
05:34:03|1.6418
05:34:04|1.6418
05:34:05|1.6402
05:34:07|1.6415
05:34:07|1.6415
05:34:08|1.6415
05:34:09|1.6404
05:34:11|1.6404
05:34:11|1.6404
05:34:13|1.6404
05:34:13|1.6404
05:34:14|1.6404
05:34:15|1.6396
05:34:16|1.641
05:34:17|1.6413
05:34:19|1.6413
05:34:19|1.6415
05:34:20|1.6415
05:34:22|1.6415
05:34:23|1.6436
05:34:23|1.6436
05:34:25|1.6449
05:34:25|1.6449
05:34:26|1.6439
05:34:27|1.6439
05:34:29|1.6439
05:34:29|1.645
05:34:30|1.645
05:34:31|1.645
05:34:33|1.645
05:34:34|1.645
05:34:34|1.6432
05:34:35|1.6428
05:34:37|1.6432
05:34:39|1.6432
05:34:40|1.6452
05:34:41|1.6452
05:34:42|1.6441
05:34:42|1.6438
05:34:44|1.6429
05:34:45|1.6429
05:34:46|1.6439
05:34:47|1.6439
05:34:47|1.6439
05:34:49|1.6439
05:34:50|1.6429
05:34:50|1.6429
05:34:52|1.6445
05:34:53|1.6445
05:34:54|1.6445
05:34:55|1.6445
05:34:56|1.6445
05:34:57|1.6445
05:34:58|1.6445
05:34:59|1.6445
05:34:59|1.6445
05:35:01|1.6438
05:35:03|1.643
05:35:03|1.643
05:35:04|1.643
05:35:05|1.6431
05:35:06|1.6431
05:35:07|1.6445
05:35:08|1.6452
05:35:09|1.6452
05:35:10|1.6461
05:35:12|1.6461
05:35:12|1.6461
05:35:13|1.6461
05:35:14|1.6461
05:35:16|1.6461
05:35:16|1.6461
05:35:18|1.6434
05:35:18|1.6451
05:35:19|1.6451
05:35:20|1.6451
05:35:21|1.6451
05:35:22|1.6451
05:35:23|1.6451
05:35:24|1.6451
05:35:26|1.6451
05:35:27|1.6451
05:35:28|1.6451
05:35:28|1.6449
05:35:30|1.6449
05:35:30|1.6449
05:35:31|1.6449
05:35:33|1.6449
05:35:33|1.6446
05:35:34|1.6446
05:35:35|1.6446
05:35:37|1.6446
05:35:37|1.6426
05:35:39|1.6426
05:35:40|1.6426
05:35:41|1.6416
05:35:42|1.6416
05:35:43|1.6416
05:35:45|1.6416
05:35:46|1.6416
05:35:47|1.6412
05:35:47|1.6412
05:35:48|1.6412
05:35:50|1.6412
05:35:51|1.6412
05:35:52|1.6412
05:35:53|1.6412
05:35:53|1.6411
05:35:55|1.6411
05:35:56|1.6406
05:35:57|1.6406
05:35:58|1.64
05:35:59|1.6396
05:36:00|1.6406
05:36:02|1.6406
05:36:02|1.6406
05:36:04|1.6406
05:36:04|1.6406
05:36:06|1.6406
05:36:07|1.6389
05:36:08|1.6389
05:36:09|1.6388
05:36:09|1.6387
05:36:10|1.6366
05:36:12|1.6366
05:36:13|1.6366
05:36:14|1.6393
05:36:15|1.6386
05:36:16|1.6393
05:36:17|1.6393
05:36:18|1.6393
05:36:19|1.6416
05:36:20|1.6408
05:36:21|1.6408
05:36:22|1.6415
05:36:25|1.6415
05:36:25|1.6414
05:36:26|1.6414
05:36:27|1.6413
05:36:29|1.6413
05:36:29|1.6424
05:36:31|1.6422
05:36:31|1.6416
05:36:32|1.6414
05:36:33|1.6412
05:36:34|1.6416
05:36:35|1.6416
05:36:36|1.6404
05:36:38|1.6404
05:36:40|1.6408
05:36:41|1.6407
05:36:41|1.6407
05:36:43|1.6394
05:36:43|1.6399
05:36:45|1.6399
05:36:45|1.6399
05:36:47|1.6399
05:36:48|1.6394
05:36:49|1.6394
05:36:49|1.6395
05:36:51|1.6395
05:36:52|1.6395
05:36:53|1.6393
05:36:53|1.6396
05:36:55|1.6396
05:36:57|1.6386
05:36:57|1.6386
05:36:58|1.6386
05:36:59|1.6383
05:37:01|1.6383
05:37:02|1.6383
05:37:02|1.6383
05:37:03|1.6383
05:37:06|1.6383
05:37:06|1.6396
05:37:07|1.6391
05:37:08|1.6391
05:37:10|1.6391
05:37:10|1.6391
05:37:11|1.639
05:37:13|1.639
05:37:14|1.639
05:37:14|1.639
05:37:15|1.639
05:37:17|1.639
05:37:18|1.639
05:37:18|1.639
05:37:21|1.639
05:37:21|1.6397
05:37:22|1.6412
05:37:23|1.6412
05:37:24|1.6411
05:37:25|1.6417
05:37:26|1.6417
05:37:27|1.6409
05:37:28|1.6409
05:37:29|1.6409
05:37:30|1.6409
05:37:31|1.6409
05:37:32|1.6409
05:37:33|1.6396
05:37:34|1.6396
05:37:35|1.6396
05:37:36|1.6397
05:37:37|1.6397
05:37:38|1.6397
05:37:40|1.6409
05:37:42|1.6411
05:37:43|1.642
05:37:44|1.6424
05:37:46|1.6424
05:37:47|1.6448
05:37:47|1.6452
05:37:49|1.645
05:37:50|1.645
05:37:50|1.645
05:37:51|1.645
05:37:53|1.6451
05:37:53|1.6451
05:37:55|1.6451
05:37:57|1.6458
05:37:57|1.6458
05:37:58|1.6458
05:37:59|1.6458
05:38:01|1.6455
05:38:02|1.6458
05:38:03|1.6432
05:38:04|1.6432
05:38:04|1.6432
05:38:06|1.6432
05:38:06|1.6438
05:38:08|1.6447
05:38:09|1.6444
05:38:10|1.6444
05:38:10|1.6444
05:38:12|1.6444
05:38:13|1.6441
05:38:14|1.6438
05:38:15|1.6438
05:38:16|1.6438
05:38:17|1.6438
05:38:19|1.6438
05:38:19|1.6438
05:38:20|1.6438
05:38:21|1.6437
05:38:22|1.6437
05:38:23|1.6468
05:38:25|1.6472
05:38:25|1.6464
05:38:26|1.6464
05:38:27|1.6461
05:38:29|1.646
05:38:30|1.646
05:38:30|1.6456
05:38:31|1.6456
05:38:34|1.6469
05:38:34|1.6469
05:38:35|1.6466
05:38:36|1.6466
05:38:37|1.6461
05:38:38|1.6469
05:38:39|1.6469
05:38:40|1.6474
05:38:41|1.6474
05:38:43|1.6471
05:38:43|1.6482
05:38:45|1.6482
05:38:46|1.6473
05:38:47|1.6476
05:38:47|1.6478
05:38:49|1.6482
05:38:50|1.6482
05:38:51|1.6479
05:38:53|1.6479
05:38:54|1.6479
05:38:55|1.6479
05:38:55|1.6483
05:38:56|1.6483
05:38:57|1.6483
05:38:59|1.6491
05:38:59|1.6491
05:39:00|1.6489
05:39:01|1.6488
05:39:03|1.6488
05:39:03|1.6482
05:39:04|1.6481
05:39:05|1.6481
05:39:06|1.6481
05:39:08|1.6472
05:39:09|1.6472
05:39:10|1.6465
05:39:10|1.6465
05:39:12|1.6462
05:39:13|1.6462
05:39:14|1.6456
05:39:15|1.6449
05:39:16|1.6449
05:39:17|1.6449
05:39:18|1.6444
05:39:19|1.6444
05:39:20|1.6444
05:39:21|1.6444
05:39:22|1.6444
05:39:23|1.6444
05:39:25|1.6455
05:39:25|1.6456
05:39:26|1.6445
05:39:27|1.6445
05:39:29|1.6445
05:39:30|1.6445
05:39:31|1.6445
05:39:31|1.6445
05:39:33|1.6444
05:39:34|1.6444
05:39:35|1.6442
05:39:35|1.6442
05:39:37|1.6419
05:39:38|1.6385
05:39:39|1.636
05:39:40|1.6376
05:39:40|1.6371
05:39:43|1.637
05:39:43|1.638
05:39:44|1.6376
05:39:45|1.6374
05:39:46|1.6374
05:39:48|1.6376
05:39:49|1.6372
05:39:49|1.6372
05:39:51|1.6372
05:39:52|1.6373
05:39:54|1.6372
05:39:55|1.6366
05:39:57|1.6366
05:39:57|1.6366
05:39:59|1.637
05:40:00|1.6364
05:40:02|1.6364
05:40:02|1.6366
05:40:03|1.6366
05:40:05|1.6374
05:40:06|1.6372
05:40:06|1.6384
05:40:07|1.6377
05:40:08|1.6377
05:40:10|1.637
05:40:10|1.6369
05:40:11|1.6369
05:40:12|1.6369
05:40:13|1.636
05:40:14|1.636
05:40:15|1.6369
05:40:16|1.6369
05:40:18|1.6369
05:40:18|1.6378
05:40:19|1.6384
05:40:21|1.6384
05:40:21|1.6406
05:40:22|1.6406
05:40:23|1.6408
05:40:25|1.64
05:40:26|1.64
05:40:26|1.64
05:40:28|1.6392
05:40:28|1.638
05:40:29|1.6378
05:40:30|1.6376
05:40:31|1.6372
05:40:32|1.6374
05:40:33|1.6358
05:40:35|1.6354
05:40:36|1.6354
05:40:36|1.6355
05:40:37|1.6357
05:40:38|1.6357
05:40:40|1.6357
05:40:40|1.6357
05:40:41|1.6357
05:40:43|1.6364
05:40:44|1.6364
05:40:45|1.6364
05:40:46|1.6362
05:40:47|1.6362
05:40:48|1.6371
05:40:49|1.6371
05:40:50|1.6371
05:40:51|1.6357
05:40:52|1.6357
05:40:53|1.6357
05:40:54|1.6357
05:40:55|1.6346
05:40:56|1.6347
05:40:57|1.6347
05:40:58|1.6339
05:41:00|1.6331
05:41:01|1.6331
05:41:02|1.633
05:41:03|1.6331
05:41:03|1.6331
05:41:05|1.6322
05:41:06|1.6316
05:41:07|1.6311
05:41:08|1.6314
05:41:10|1.6304
05:41:10|1.6304
05:41:11|1.6306
05:41:12|1.6306
05:41:13|1.6306
05:41:14|1.6308
05:41:15|1.6312
05:41:17|1.6312
05:41:17|1.631
05:41:18|1.631
05:41:20|1.632
05:41:20|1.6316
05:41:21|1.6316
05:41:22|1.6313
05:41:23|1.6313
05:41:24|1.6322
05:41:25|1.6326
05:41:26|1.6317
05:41:28|1.6317
05:41:29|1.6317
05:41:29|1.6325
05:41:30|1.6325
05:41:31|1.6325
05:41:32|1.6325
05:41:33|1.6325
05:41:35|1.6325
05:41:36|1.6335
05:41:36|1.6335
05:41:37|1.6335
05:41:38|1.6347
05:41:39|1.6347
05:41:40|1.6351
05:41:41|1.6355
05:41:42|1.6365
05:41:45|1.6365
05:41:45|1.6353
05:41:47|1.6353
05:41:48|1.6353
05:41:49|1.6353
05:41:50|1.6353
05:41:51|1.6353
05:41:52|1.6353
05:41:53|1.6354
05:41:54|1.6354
05:41:56|1.6354
05:41:58|1.6354
05:41:58|1.6354
05:41:59|1.6354
05:42:01|1.6354
05:42:01|1.6354
05:42:02|1.635
05:42:04|1.6339
05:42:04|1.6339
05:42:06|1.6339
05:42:06|1.6339
05:42:08|1.6339
05:42:09|1.6332
05:42:09|1.6332
05:42:10|1.6351
05:42:12|1.6342
05:42:13|1.6343
05:42:13|1.6344
05:42:15|1.6344
05:42:16|1.6344
05:42:17|1.6344
05:42:18|1.6352
05:42:19|1.6347
05:42:20|1.6347
05:42:21|1.6347
05:42:22|1.6347
05:42:23|1.6347
05:42:24|1.6347
05:42:25|1.6367
05:42:26|1.6366
05:42:27|1.6367
05:42:28|1.6368
05:42:29|1.638
05:42:30|1.6388
05:42:32|1.6387
05:42:32|1.6387
05:42:33|1.6387
05:42:34|1.6398
05:42:35|1.64
05:42:36|1.6391
05:42:37|1.6391
05:42:39|1.6391
05:42:39|1.6391
05:42:41|1.6388
05:42:41|1.6388
05:42:42|1.6388
05:42:43|1.6377
05:42:45|1.6377
05:42:47|1.6377
05:42:47|1.6385
05:42:49|1.6385
05:42:49|1.6385
05:42:50|1.6385
05:42:51|1.6377
05:42:53|1.6377
05:42:54|1.6377
05:42:55|1.6377
05:42:55|1.6376
05:42:56|1.6376
05:42:58|1.6368
05:42:58|1.6368
05:43:00|1.6368
05:43:00|1.6368
05:43:01|1.636
05:43:03|1.636
05:43:03|1.6364
05:43:05|1.6361
05:43:06|1.6361
05:43:06|1.6361
05:43:08|1.6361
05:43:09|1.6358
05:43:10|1.6368
05:43:11|1.6368
05:43:12|1.6368
05:43:13|1.6361
05:43:14|1.6361
05:43:15|1.6361
05:43:16|1.6361
05:43:17|1.6361
05:43:18|1.6354
05:43:19|1.6352
05:43:20|1.6352
05:43:21|1.6352
05:43:22|1.6353
05:43:24|1.6367
05:43:25|1.6367
05:43:25|1.6379
05:43:26|1.6379
05:43:28|1.6372
05:43:28|1.6372
05:43:29|1.6372
05:43:30|1.6372
05:43:31|1.6372
05:43:32|1.6372
05:43:34|1.6372
05:43:34|1.636
05:43:35|1.6368
05:43:36|1.6368
05:43:37|1.6368
05:43:39|1.6362
05:43:39|1.6363
05:43:40|1.6364
05:43:41|1.6364
05:43:43|1.6364
05:43:43|1.6366
05:43:44|1.6355
05:43:46|1.6355
05:43:48|1.6355
05:43:48|1.6363
05:43:50|1.6352
05:43:50|1.6352
05:43:52|1.6352
05:43:52|1.6352
05:43:53|1.6352
05:43:55|1.6356
05:43:56|1.6356
05:43:56|1.6354
05:43:57|1.6354
05:43:58|1.6354
05:43:59|1.6361
05:44:01|1.6361
05:44:02|1.6361
05:44:03|1.6361
05:44:04|1.635
05:44:05|1.635
05:44:06|1.6359
05:44:07|1.6359
05:44:08|1.6361
05:44:09|1.6361
05:44:10|1.6361
05:44:11|1.6357
05:44:12|1.6357
05:44:13|1.6359
05:44:14|1.6359
05:44:15|1.6359
05:44:17|1.6359
05:44:18|1.6357
05:44:20|1.6357
05:44:21|1.6359
05:44:22|1.6361
05:44:23|1.6361
05:44:24|1.6361
05:44:24|1.6361
05:44:26|1.6369
05:44:26|1.6369
05:44:27|1.6371
05:44:28|1.6384
05:44:30|1.6384
05:44:31|1.6384
05:44:31|1.6384
05:44:32|1.6384
05:44:34|1.6401
05:44:35|1.6401
05:44:36|1.6399
05:44:37|1.641
05:44:38|1.641
05:44:39|1.6436
05:44:40|1.6435
05:44:41|1.6456
05:44:42|1.6431
05:44:43|1.6431
05:44:44|1.6431
05:44:45|1.6431
05:44:46|1.6435
05:44:48|1.6441
05:44:49|1.6448
05:44:50|1.6444
05:44:51|1.6444
05:44:53|1.6444
05:44:54|1.6426
05:44:55|1.6424
05:44:56|1.6427
05:44:57|1.642
05:44:58|1.642
05:44:59|1.642
05:45:00|1.642
05:45:01|1.6408
05:45:02|1.6408
05:45:04|1.6399
05:45:05|1.639
05:45:05|1.639
05:45:07|1.6405
05:45:08|1.6405
05:45:08|1.6395
05:45:09|1.6395
05:45:10|1.6405
05:45:11|1.6408
05:45:12|1.6408
05:45:13|1.6413
05:45:14|1.6413
05:45:15|1.6419
05:45:16|1.6436
05:45:17|1.6434
05:45:19|1.6429
05:45:20|1.6427
05:45:20|1.6427
05:45:21|1.6427
05:45:22|1.6427
05:45:24|1.6427
05:45:25|1.6427
05:45:26|1.6427
05:45:27|1.6445
05:45:28|1.6445
05:45:29|1.6445
05:45:31|1.6445
05:45:32|1.6439
05:45:33|1.6432
05:45:35|1.643
05:45:35|1.6433
05:45:37|1.6442
05:45:37|1.6447
05:45:38|1.6445
05:45:40|1.6445
05:45:40|1.6457
05:45:41|1.646
05:45:42|1.6474
05:45:43|1.6476
05:45:44|1.6476
05:45:45|1.6465
05:45:46|1.6465
05:45:48|1.6465
05:45:50|1.6465
05:45:50|1.6465
05:45:51|1.6465
05:45:53|1.6465
05:45:54|1.6465
05:45:55|1.6468
05:45:56|1.6468
05:45:58|1.6468
05:45:59|1.6468
05:45:59|1.6488
05:46:00|1.6488
05:46:01|1.6482
05:46:03|1.6482
05:46:03|1.6482
05:46:04|1.6474
05:46:05|1.6471
05:46:06|1.6471
05:46:07|1.6475
05:46:08|1.6475
05:46:09|1.6475
05:46:10|1.6475
05:46:11|1.6475
05:46:13|1.6475
05:46:13|1.6475
05:46:15|1.6486
05:46:16|1.6486
05:46:16|1.6492
05:46:18|1.6483
05:46:18|1.6483
05:46:20|1.6483
05:46:21|1.6479
05:46:21|1.6489
05:46:23|1.6489
05:46:23|1.6495
05:46:24|1.6488
05:46:26|1.6484
05:46:26|1.6484
05:46:28|1.6484
05:46:29|1.65
05:46:30|1.6504
05:46:31|1.6507
05:46:32|1.651
05:46:33|1.6533
05:46:34|1.6524
05:46:35|1.6537
05:46:37|1.6537
05:46:37|1.6535
05:46:38|1.6543
05:46:39|1.6539
05:46:40|1.6556
05:46:42|1.655
05:46:43|1.6566
05:46:44|1.656
05:46:45|1.6574
05:46:45|1.6579
05:46:46|1.6569
05:46:48|1.6572
05:46:49|1.6572
05:46:50|1.6572
05:46:52|1.6571
05:46:53|1.6571
05:46:53|1.6589
05:46:55|1.6591
05:46:55|1.6591
05:46:56|1.6582
05:46:57|1.6577
05:46:59|1.6577
05:47:00|1.6577
05:47:01|1.6577
05:47:02|1.6577
05:47:03|1.6572
05:47:04|1.6577
05:47:05|1.6568
05:47:05|1.6568
05:47:07|1.6568
05:47:08|1.6568
05:47:10|1.6568
05:47:10|1.6568
05:47:11|1.6586
05:47:12|1.6576
05:47:13|1.6576
05:47:14|1.6576
05:47:16|1.658
05:47:16|1.6574
05:47:17|1.658
05:47:18|1.658
05:47:20|1.6584
05:47:20|1.6584
05:47:21|1.6585
05:47:23|1.6585
05:47:25|1.6585
05:47:25|1.6585
05:47:26|1.6585
05:47:27|1.6577
05:47:28|1.6578
05:47:29|1.6572
05:47:31|1.6572
05:47:31|1.6572
05:47:32|1.6606
05:47:34|1.6601
05:47:34|1.6608
05:47:36|1.6611
05:47:36|1.6621
05:47:37|1.6621
05:47:38|1.6626
05:47:39|1.6634
05:47:40|1.6636
05:47:41|1.6631
05:47:43|1.6631
05:47:43|1.6629
05:47:45|1.6627
05:47:45|1.6627
05:47:46|1.6626
05:47:48|1.6626
05:47:49|1.6626
05:47:49|1.6626
05:47:50|1.6626
05:47:52|1.6626
05:47:53|1.6638
05:47:54|1.6628
05:47:55|1.6628
05:47:57|1.6621
05:47:58|1.662
05:47:59|1.6627
05:48:00|1.6628
05:48:01|1.6627
05:48:02|1.6625
05:48:03|1.6625
05:48:04|1.6625
05:48:05|1.663
05:48:06|1.663
05:48:08|1.663
05:48:09|1.6626
05:48:10|1.6628
05:48:11|1.6628
05:48:12|1.6641
05:48:13|1.6641
05:48:14|1.6629
05:48:15|1.6629
05:48:16|1.6629
05:48:17|1.6629
05:48:18|1.6608
05:48:19|1.661
05:48:20|1.6601
05:48:21|1.66
05:48:22|1.6592
05:48:23|1.6592
05:48:24|1.659
05:48:25|1.659
05:48:26|1.6599
05:48:27|1.659
05:48:28|1.659
05:48:29|1.6588
05:48:30|1.6588
05:48:31|1.6588
05:48:32|1.6581
05:48:33|1.6598
05:48:34|1.6598
05:48:36|1.6598
05:48:36|1.6598
05:48:37|1.6598
05:48:38|1.6589
05:48:40|1.6589
05:48:41|1.6599
05:48:41|1.6618
05:48:42|1.6618
05:48:43|1.6618
05:48:45|1.6609
05:48:45|1.6609
05:48:46|1.6603
05:48:47|1.6603
05:48:48|1.6603
05:48:49|1.6605
05:48:52|1.6605
05:48:52|1.6615
05:48:53|1.6615
05:48:55|1.6615
05:48:56|1.6609
05:48:57|1.6615
05:48:58|1.6642
05:48:58|1.6641
05:48:59|1.6635
05:49:01|1.6635
05:49:01|1.6632
05:49:03|1.6632
05:49:04|1.663
05:49:05|1.6627
05:49:06|1.6615
05:49:07|1.662
05:49:08|1.6614
05:49:09|1.6623
05:49:10|1.6623
05:49:11|1.6608
05:49:12|1.6625
05:49:13|1.6616
05:49:14|1.6616
05:49:15|1.6613
05:49:17|1.6613
05:49:17|1.6613
05:49:18|1.6622
05:49:20|1.6632
05:49:20|1.6632
05:49:22|1.6632
05:49:22|1.6632
05:49:23|1.6615
05:49:24|1.6638
05:49:25|1.6625
05:49:27|1.6619
05:49:27|1.6619
05:49:28|1.6615
05:49:30|1.6615
05:49:30|1.6603
05:49:31|1.6608
05:49:32|1.6608
05:49:33|1.6614
05:49:34|1.6614
05:49:35|1.6614
05:49:37|1.6614
05:49:37|1.6614
05:49:38|1.6622
05:49:39|1.6614
05:49:40|1.6614
05:49:42|1.6608
05:49:43|1.6607
05:49:43|1.6607
05:49:44|1.6607
05:49:45|1.6615
05:49:46|1.6622
05:49:47|1.662
05:49:48|1.663
05:49:49|1.663
05:49:50|1.663
05:49:53|1.663
05:49:54|1.6638
05:49:55|1.6638
05:49:56|1.6638
05:49:57|1.6638
05:49:58|1.6638
05:49:59|1.6627
05:50:00|1.6627
05:50:01|1.6634
05:50:01|1.6621
05:50:03|1.6611
05:50:04|1.6597
05:50:05|1.6597
05:50:07|1.6617
05:50:08|1.6617
05:50:09|1.6617
05:50:10|1.6617
05:50:11|1.6617
05:50:11|1.663
05:50:12|1.6625
05:50:13|1.6638
05:50:14|1.6638
05:50:15|1.6649
05:50:16|1.6649
05:50:18|1.6649
05:50:18|1.6666
05:50:20|1.6666
05:50:20|1.6684
05:50:22|1.6691
05:50:22|1.6687
05:50:24|1.6691
05:50:24|1.6706
05:50:26|1.6704
05:50:27|1.6711
05:50:28|1.6712
05:50:29|1.6713
05:50:30|1.6692
05:50:31|1.6707
05:50:32|1.6694
05:50:33|1.6694
05:50:34|1.6694
05:50:35|1.6694
05:50:36|1.6695
05:50:37|1.6695
05:50:38|1.6708
05:50:39|1.6708
05:50:40|1.6703
05:50:41|1.6703
05:50:42|1.6703
05:50:43|1.6703
05:50:44|1.6702
05:50:45|1.67
05:50:46|1.67
05:50:47|1.67
05:50:48|1.6722
05:50:49|1.6729
05:50:50|1.6716
05:50:51|1.6716
05:50:52|1.6716
05:50:54|1.6725
05:50:55|1.674
05:50:56|1.6746
05:50:57|1.675
05:50:58|1.6749
05:50:59|1.6746
05:51:00|1.6735
05:51:01|1.6738
05:51:02|1.6738
05:51:03|1.6738
05:51:05|1.6738
05:51:05|1.6733
05:51:07|1.6733
05:51:08|1.6732
05:51:09|1.6742
05:51:10|1.6746
05:51:11|1.6746
05:51:11|1.6734
05:51:13|1.6701
05:51:14|1.6712
05:51:15|1.6715
05:51:16|1.6715
05:51:17|1.6715
05:51:18|1.6682
05:51:19|1.6674
05:51:20|1.6657
05:51:21|1.6658
05:51:22|1.6672
05:51:23|1.6672
05:51:24|1.6662
05:51:25|1.6662
05:51:26|1.6662
05:51:27|1.6662
05:51:28|1.6658
05:51:29|1.666
05:51:30|1.6662
05:51:31|1.6662
05:51:32|1.6646
05:51:34|1.6646
05:51:34|1.6657
05:51:36|1.6657
05:51:36|1.6666
05:51:37|1.6675
05:51:38|1.6675
05:51:39|1.6666
05:51:41|1.6666
05:51:42|1.6665
05:51:43|1.6665
05:51:44|1.6665
05:51:44|1.667
05:51:46|1.6655
05:51:47|1.6667
05:51:48|1.6667
05:51:49|1.6667
05:51:50|1.6667
05:51:51|1.6667
05:51:51|1.6658
05:51:53|1.6658
05:51:55|1.6674
05:51:55|1.6674
05:51:57|1.6674
05:51:57|1.6674
05:51:59|1.6674
05:52:00|1.6674
05:52:01|1.667
05:52:01|1.666
05:52:03|1.6672
05:52:03|1.6664
05:52:05|1.6656
05:52:06|1.6668
05:52:07|1.6668
05:52:08|1.6668
05:52:09|1.6668
05:52:09|1.6668
05:52:11|1.6662
05:52:12|1.6682
05:52:13|1.6682
05:52:14|1.6686
05:52:16|1.6687
05:52:16|1.6686
05:52:17|1.6714
05:52:18|1.6714
05:52:19|1.6718
05:52:20|1.6729
05:52:21|1.6724
05:52:22|1.6723
05:52:23|1.6723
05:52:24|1.6712
05:52:26|1.6704
05:52:26|1.6696
05:52:27|1.6697
05:52:28|1.6697
05:52:29|1.6697
05:52:30|1.6697
05:52:32|1.6697
05:52:32|1.6684
05:52:33|1.6684
05:52:34|1.6684
05:52:35|1.6697
05:52:36|1.6697
05:52:37|1.6697
05:52:38|1.6692
05:52:39|1.6705
05:52:40|1.6696
05:52:41|1.6696
05:52:42|1.6696
05:52:43|1.6696
05:52:45|1.6696
05:52:45|1.6696
05:52:46|1.6687
05:52:47|1.6687
05:52:48|1.6679
05:52:49|1.6679
05:52:50|1.6696
05:52:51|1.6696
05:52:52|1.6696
05:52:53|1.6696
05:52:55|1.6696
05:52:56|1.6697
05:52:58|1.6697
05:52:58|1.67
05:53:00|1.67
05:53:01|1.67
05:53:01|1.67
05:53:03|1.6702
05:53:04|1.6702
05:53:04|1.6705
05:53:06|1.6705
05:53:07|1.6705
05:53:08|1.6705
05:53:09|1.6709
05:53:10|1.6709
05:53:11|1.6709
05:53:12|1.6709
05:53:13|1.6716
05:53:14|1.6716
05:53:15|1.6716
05:53:16|1.6716
05:53:17|1.6715
05:53:18|1.671
05:53:19|1.671
05:53:20|1.671
05:53:21|1.671
05:53:22|1.6718
05:53:23|1.6718
05:53:24|1.6734
05:53:25|1.6734
05:53:26|1.6749
05:53:27|1.6749
05:53:28|1.6758
05:53:29|1.674
05:53:30|1.6739
05:53:31|1.6742
05:53:32|1.6732
05:53:33|1.6737
05:53:34|1.6737
05:53:35|1.6737
05:53:36|1.6741
05:53:37|1.6741
05:53:38|1.6738
05:53:39|1.6737
05:53:40|1.6741
05:53:41|1.6741
05:53:42|1.6748
05:53:43|1.6748
05:53:44|1.6748
05:53:45|1.6745
05:53:46|1.6745
05:53:47|1.674
05:53:48|1.6723
05:53:49|1.672
05:53:50|1.672
05:53:52|1.672
05:53:53|1.6713
05:53:54|1.6713
05:53:55|1.6713
05:53:57|1.6713
05:53:58|1.6713
05:53:58|1.6713
05:53:59|1.6713
05:54:01|1.6725
05:54:02|1.6725
05:54:03|1.6722
05:54:04|1.6722
05:54:05|1.6722
05:54:06|1.6719
05:54:07|1.6719
05:54:08|1.6719
05:54:09|1.6719
05:54:10|1.6719
05:54:11|1.6719
05:54:12|1.6723
05:54:13|1.6726
05:54:14|1.6725
05:54:15|1.6725
05:54:16|1.6725
05:54:17|1.6725
05:54:18|1.6725
05:54:20|1.6731
05:54:21|1.6731
05:54:21|1.6742
05:54:23|1.6742
05:54:24|1.6737
05:54:24|1.6751
05:54:26|1.675
05:54:26|1.6737
05:54:27|1.6737
05:54:28|1.6737
05:54:30|1.677
05:54:30|1.6781
05:54:32|1.6781
05:54:32|1.6799
05:54:33|1.68
05:54:35|1.6785
05:54:35|1.679
05:54:36|1.678
05:54:38|1.6776
05:54:38|1.6776
05:54:39|1.6776
05:54:41|1.6768
05:54:41|1.6767
05:54:42|1.6754
05:54:43|1.6754
05:54:45|1.6764
05:54:45|1.6768
05:54:46|1.6768
05:54:47|1.6777
05:54:49|1.6777
05:54:50|1.6767
05:54:50|1.6767
05:54:51|1.6767
05:54:53|1.6764
05:54:54|1.6764
05:54:54|1.6782
05:54:55|1.6782
05:54:58|1.6795
05:54:59|1.6803
05:55:00|1.6805
05:55:00|1.6818
05:55:02|1.6818
05:55:03|1.6818
05:55:04|1.6866
05:55:04|1.6866
05:55:06|1.685
05:55:07|1.6851
05:55:08|1.6858
05:55:09|1.6875
05:55:10|1.6875
05:55:11|1.6879
05:55:12|1.6852
05:55:13|1.6861
05:55:14|1.6853
05:55:15|1.6872
05:55:17|1.6884
05:55:17|1.6864
05:55:18|1.6875
05:55:19|1.6856
05:55:20|1.6872
05:55:21|1.686
05:55:23|1.6864
05:55:24|1.6864
05:55:24|1.6864
05:55:25|1.6862
05:55:26|1.6883
05:55:27|1.6897
05:55:28|1.6892
05:55:29|1.6866
05:55:30|1.6874
05:55:32|1.6874
05:55:32|1.6856
05:55:33|1.6839
05:55:34|1.6828
05:55:35|1.6828
05:55:36|1.6817
05:55:38|1.6814
05:55:38|1.6915
05:55:40|1.6925
05:55:41|1.6945
05:55:41|1.6945
05:55:43|1.6954
05:55:43|1.6948
05:55:44|1.6948
05:55:45|1.6949
05:55:46|1.6988
05:55:48|1.6998
05:55:49|1.7008
05:55:49|1.7007
05:55:51|1.7007
05:55:51|1.7005
05:55:53|1.6995
05:55:53|1.6995
05:55:55|1.702
05:55:55|1.6994
05:55:56|1.7047
05:55:57|1.7008
05:55:59|1.7046
05:56:00|1.7016
05:56:01|1.7015
05:56:02|1.7015
05:56:04|1.7015
05:56:04|1.7004
05:56:06|1.6956
05:56:07|1.6956
05:56:08|1.6956
05:56:09|1.6951
05:56:10|1.6954
05:56:11|1.6957
05:56:12|1.6957
05:56:13|1.6952
05:56:14|1.6933
05:56:15|1.6934
05:56:16|1.694
05:56:17|1.6933
05:56:18|1.6915
05:56:20|1.6915
05:56:20|1.6917
05:56:21|1.6917
05:56:22|1.693
05:56:23|1.693
05:56:25|1.6922
05:56:25|1.6882
05:56:26|1.688
05:56:27|1.6901
05:56:28|1.6901
05:56:30|1.6897
05:56:31|1.6903
05:56:32|1.6905
05:56:33|1.6905
05:56:34|1.6905
05:56:35|1.6899
05:56:36|1.6909
05:56:37|1.6912
05:56:38|1.6897
05:56:40|1.6898
05:56:41|1.6897
05:56:42|1.6886
05:56:42|1.6884
05:56:44|1.6872
05:56:45|1.687
05:56:46|1.6881
05:56:47|1.6888
05:56:48|1.6874
05:56:49|1.6892
05:56:50|1.6877
05:56:51|1.6877
05:56:52|1.6894
05:56:53|1.6894
05:56:54|1.6882
05:56:55|1.6889
05:56:57|1.6888
05:56:57|1.6877
05:56:58|1.6893
05:56:59|1.6879
05:57:01|1.6889
05:57:02|1.6891
05:57:03|1.6895
05:57:04|1.6886
05:57:05|1.6895
05:57:06|1.6913
05:57:07|1.6913
05:57:08|1.6911
05:57:09|1.6901
05:57:10|1.6893
05:57:11|1.6897
05:57:12|1.6903
05:57:13|1.6893
05:57:14|1.6912
05:57:15|1.6912
05:57:16|1.6912
05:57:18|1.6898
05:57:18|1.689
05:57:20|1.6909
05:57:21|1.6909
05:57:22|1.6911
05:57:23|1.6933
05:57:23|1.6923
05:57:25|1.693
05:57:26|1.6939
05:57:27|1.6939
05:57:28|1.6945
05:57:29|1.6945
05:57:30|1.6959
05:57:31|1.6959
05:57:32|1.694
05:57:34|1.6929
05:57:34|1.692
05:57:36|1.692
05:57:36|1.6905
05:57:38|1.6902
05:57:38|1.6902
05:57:39|1.6906
05:57:40|1.6912
05:57:42|1.6918
05:57:43|1.6918
05:57:44|1.6918
05:57:45|1.6924
05:57:45|1.6925
05:57:46|1.6925
05:57:47|1.6925
05:57:49|1.6931
05:57:50|1.6928
05:57:51|1.6928
05:57:52|1.6928
05:57:54|1.6928
05:57:55|1.6928
05:57:55|1.6924
05:57:56|1.6924
05:57:58|1.6924
05:57:59|1.6935
05:58:00|1.6944
05:58:02|1.692
05:58:04|1.6916
05:58:05|1.6912
05:58:06|1.6902
05:58:07|1.6902
05:58:07|1.6905
05:58:09|1.6905
05:58:10|1.6894
05:58:11|1.6894
05:58:13|1.6889
05:58:14|1.6885
05:58:15|1.6883
05:58:16|1.6883
05:58:17|1.6865
05:58:18|1.6875
05:58:19|1.6875
05:58:20|1.6878
05:58:21|1.687
05:58:22|1.687
05:58:24|1.687
05:58:24|1.687
05:58:26|1.6878
05:58:26|1.6884
05:58:28|1.6874
05:58:29|1.6874
05:58:29|1.688
05:58:31|1.688
05:58:32|1.6875
05:58:33|1.688
05:58:34|1.6876
05:58:35|1.6876
05:58:36|1.6891
05:58:37|1.6879
05:58:38|1.6879
05:58:39|1.6895
05:58:40|1.6891
05:58:41|1.6896
05:58:42|1.6911
05:58:43|1.6892
05:58:44|1.6892
05:58:45|1.6892
05:58:46|1.6891
05:58:47|1.6891
05:58:48|1.6896
05:58:49|1.6898
05:58:50|1.6906
05:58:51|1.6932
05:58:53|1.6932
05:58:54|1.6932
05:58:55|1.694
05:58:56|1.6952
05:58:57|1.6957
05:58:58|1.6957
05:58:59|1.6957
05:59:00|1.6963
05:59:02|1.6938
05:59:02|1.6938
05:59:03|1.6928
05:59:04|1.6927
05:59:05|1.6927
05:59:07|1.6927
05:59:07|1.6928
05:59:08|1.6928
05:59:10|1.6947
05:59:10|1.695
05:59:11|1.6957
05:59:12|1.6943
05:59:14|1.6935
05:59:15|1.6922
05:59:15|1.6938
05:59:16|1.6938
05:59:18|1.6915
05:59:19|1.6915
05:59:21|1.6915
05:59:21|1.6915
05:59:22|1.6915
05:59:24|1.6915
05:59:25|1.6915
05:59:25|1.6923
05:59:27|1.6914
05:59:28|1.692
05:59:28|1.692
05:59:29|1.6916
05:59:31|1.6916
05:59:31|1.6916
05:59:32|1.6924
05:59:33|1.6902
05:59:34|1.6902
05:59:35|1.6904
05:59:36|1.6891
05:59:38|1.6893
05:59:39|1.6894
05:59:40|1.6894
05:59:41|1.6894
05:59:42|1.6917
05:59:43|1.6917
05:59:44|1.6913
05:59:45|1.6886
05:59:46|1.6886
05:59:47|1.6886
05:59:48|1.6889
05:59:49|1.6875
05:59:50|1.6875
05:59:51|1.6875
05:59:52|1.6875
05:59:53|1.6875
05:59:54|1.688
05:59:55|1.687
05:59:57|1.6868
05:59:57|1.6877
05:59:59|1.6879
06:00:00|1.6882
06:00:00|1.6873
06:00:03|1.6872
06:00:04|1.6872
06:00:06|1.6889
06:00:07|1.6889
06:00:08|1.6883
06:00:09|1.688
06:00:10|1.6885
06:00:11|1.687
06:00:12|1.6866
06:00:13|1.6866
06:00:14|1.6863
06:00:16|1.6872
06:00:16|1.6885
06:00:17|1.6871
06:00:19|1.6871
06:00:20|1.6871
06:00:20|1.6859
06:00:21|1.6851
06:00:23|1.6851
06:00:23|1.6849
06:00:24|1.6839
06:00:27|1.6846
06:00:27|1.6849
06:00:28|1.6847
06:00:29|1.6847
06:00:30|1.6843
06:00:32|1.6843
06:00:32|1.6847
06:00:33|1.6819
06:00:35|1.6825
06:00:35|1.6834
06:00:37|1.6836
06:00:37|1.6818
06:00:39|1.6818
06:00:40|1.6813
06:00:40|1.683
06:00:41|1.684
06:00:42|1.681
06:00:44|1.6813
06:00:44|1.6828
06:00:46|1.6832
06:00:47|1.6845
06:00:48|1.6842
06:00:49|1.6844
06:00:49|1.6846
06:00:51|1.6847
06:00:52|1.6847
06:00:53|1.685
06:00:54|1.6836
06:00:56|1.6836
06:00:56|1.6836
06:00:57|1.6835
06:00:58|1.6835
06:01:00|1.6835
06:01:00|1.6826
06:01:01|1.6826
06:01:03|1.6826
06:01:04|1.6826
06:01:05|1.6826
06:01:06|1.6822
06:01:08|1.6822
06:01:09|1.6822
06:01:09|1.6822
06:01:10|1.683
06:01:11|1.683
06:01:13|1.6826
06:01:13|1.6826
06:01:15|1.6826
06:01:16|1.6826
06:01:17|1.6823
06:01:18|1.6823
06:01:19|1.6823
06:01:20|1.6823
06:01:21|1.6829
06:01:22|1.683
06:01:23|1.683
06:01:24|1.683
06:01:25|1.683
06:01:26|1.683
06:01:27|1.6842
06:01:28|1.6832
06:01:29|1.6832
06:01:30|1.6832
06:01:31|1.683
06:01:32|1.683
06:01:33|1.6827
06:01:34|1.6827
06:01:35|1.6827
06:01:36|1.6824
06:01:37|1.6818
06:01:38|1.6818
06:01:39|1.6826
06:01:40|1.6846
06:01:41|1.6835
06:01:42|1.6848
06:01:43|1.6841
06:01:45|1.6841
06:01:45|1.6846
06:01:46|1.6846
06:01:48|1.6838
06:01:48|1.6838
06:01:49|1.6838
06:01:50|1.6838
06:01:52|1.6838
06:01:52|1.6838
06:01:53|1.6838
06:01:55|1.6838
06:01:55|1.6838
06:01:57|1.6838
06:01:57|1.6834
06:01:58|1.6824
06:01:59|1.6824
06:02:00|1.6824
06:02:01|1.6828
06:02:02|1.6836
06:02:04|1.6829
06:02:06|1.6829
06:02:07|1.6829
06:02:08|1.6829
06:02:09|1.6829
06:02:10|1.6829
06:02:10|1.6829
06:02:12|1.6829
06:02:13|1.6829
06:02:13|1.6847
06:02:15|1.6847
06:02:16|1.6847
06:02:17|1.6869
06:02:18|1.6869
06:02:19|1.6869
06:02:20|1.6878
06:02:21|1.6879
06:02:22|1.6889
06:02:23|1.6889
06:02:24|1.6879
06:02:25|1.6868
06:02:26|1.686
06:02:27|1.6863
06:02:28|1.6863
06:02:29|1.6863
06:02:30|1.6863
06:02:31|1.6856
06:02:32|1.6839
06:02:33|1.6838
06:02:34|1.6848
06:02:35|1.6848
06:02:36|1.6848
06:02:38|1.6848
06:02:38|1.6848
06:02:39|1.6848
06:02:41|1.682
06:02:42|1.6825
06:02:43|1.6825
06:02:43|1.6825
06:02:45|1.6825
06:02:46|1.6815
06:02:47|1.6815
06:02:48|1.6815
06:02:48|1.6819
06:02:50|1.6838
06:02:51|1.685
06:02:52|1.685
06:02:53|1.685
06:02:54|1.6845
06:02:55|1.6845
06:02:56|1.6855
06:02:57|1.6858
06:02:58|1.6851
06:02:59|1.6841
06:03:00|1.6841
06:03:01|1.6844
06:03:02|1.684
06:03:03|1.684
06:03:04|1.6855
06:03:05|1.6847
06:03:06|1.6847
06:03:07|1.6849
06:03:08|1.6849
06:03:09|1.6856
06:03:10|1.6856
06:03:11|1.6868
06:03:12|1.6872
06:03:13|1.6872
06:03:14|1.6869
06:03:15|1.6869
06:03:16|1.6869
06:03:17|1.687
06:03:18|1.6858
06:03:20|1.6858
06:03:21|1.6858
06:03:21|1.6856
06:03:22|1.6852
06:03:24|1.6852
06:03:24|1.6866
06:03:25|1.687
06:03:27|1.687
06:03:28|1.6861
06:03:29|1.6843
06:03:30|1.685
06:03:31|1.685
06:03:32|1.6853
06:03:32|1.6853
06:03:33|1.684
06:03:35|1.6846
06:03:35|1.6846
06:03:37|1.686
06:03:38|1.686
06:03:39|1.686
06:03:40|1.686
06:03:41|1.686
06:03:42|1.686
06:03:42|1.686
06:03:44|1.686
06:03:45|1.6858
06:03:46|1.6854
06:03:47|1.6857
06:03:48|1.6857
06:03:49|1.684
06:03:50|1.6829
06:03:51|1.6829
06:03:52|1.6843
06:03:53|1.6843
06:03:54|1.6843
06:03:55|1.6843
06:03:57|1.685
06:03:58|1.6861
06:03:59|1.6861
06:04:00|1.6857
06:04:00|1.687
06:04:01|1.6865
06:04:02|1.6865
06:04:03|1.6865
06:04:05|1.6865
06:04:07|1.6874
06:04:08|1.6874
06:04:09|1.6908
06:04:10|1.6908
06:04:11|1.6908
06:04:12|1.6881
06:04:13|1.6878
06:04:14|1.6868
06:04:15|1.6868
06:04:16|1.6868
06:04:17|1.686
06:04:18|1.6867
06:04:19|1.6867
06:04:20|1.6867
06:04:21|1.6867
06:04:22|1.6857
06:04:23|1.6857
06:04:24|1.6852
06:04:25|1.6849
06:04:26|1.6855
06:04:27|1.6855
06:04:28|1.6844
06:04:29|1.6854
06:04:30|1.6854
06:04:31|1.6874
06:04:32|1.6874
06:04:33|1.6884
06:04:34|1.6876
06:04:35|1.6876
06:04:36|1.6876
06:04:37|1.6876
06:04:38|1.6848
06:04:39|1.6844
06:04:40|1.6844
06:04:41|1.6855
06:04:42|1.6855
06:04:43|1.6855
06:04:44|1.6855
06:04:45|1.6863
06:04:46|1.6864
06:04:47|1.6872
06:04:48|1.6871
06:04:49|1.6871
06:04:50|1.6868
06:04:51|1.6868
06:04:52|1.6868
06:04:53|1.6868
06:04:54|1.688
06:04:55|1.6896
06:04:56|1.6887
06:04:57|1.6904
06:04:58|1.6904
06:04:59|1.6904
06:05:00|1.6904
06:05:01|1.6894
06:05:02|1.6894
06:05:03|1.6889
06:05:04|1.6889
06:05:05|1.6903
06:05:07|1.694
06:05:08|1.693
06:05:10|1.6943
06:05:11|1.6947
06:05:12|1.6961
06:05:12|1.6961
06:05:14|1.6956
06:05:14|1.6955
06:05:16|1.6956
06:05:16|1.6945
06:05:18|1.6945
06:05:19|1.6948
06:05:19|1.6948
06:05:21|1.6971
06:05:22|1.6952
06:05:23|1.6952
06:05:23|1.694
06:05:25|1.6946
06:05:25|1.6946
06:05:27|1.6946
06:05:28|1.6946
06:05:30|1.6937
06:05:30|1.6937
06:05:31|1.6939
06:05:32|1.6928
06:05:33|1.6928
06:05:34|1.6913
06:05:35|1.691
06:05:36|1.6888
06:05:37|1.6872
06:05:38|1.6893
06:05:39|1.6879
06:05:40|1.6866
06:05:41|1.6861
06:05:43|1.6851
06:05:43|1.687
06:05:44|1.687
06:05:45|1.6863
06:05:47|1.6863
06:05:48|1.6851
06:05:48|1.6851
06:05:50|1.6851
06:05:51|1.685
06:05:51|1.685
06:05:53|1.6839
06:05:53|1.6842
06:05:54|1.6842
06:05:55|1.6844
06:05:56|1.6844
06:05:58|1.6844
06:05:58|1.6859
06:05:59|1.6842
06:06:00|1.6842
06:06:02|1.6836
06:06:03|1.6833
06:06:03|1.684
06:06:05|1.6859
06:06:05|1.6859
06:06:07|1.6842
06:06:07|1.6841
06:06:09|1.6841
06:06:09|1.6848
06:06:10|1.6837
06:06:12|1.6841
06:06:13|1.6831
06:06:14|1.6831
06:06:15|1.6848
06:06:16|1.6848
06:06:17|1.6842
06:06:18|1.6852
06:06:19|1.6852
06:06:20|1.6852
06:06:21|1.6854
06:06:23|1.6854
06:06:23|1.685
06:06:24|1.6827
06:06:25|1.6827
06:06:26|1.6827
06:06:28|1.6826
06:06:28|1.6837
06:06:29|1.6847
06:06:31|1.6868
06:06:31|1.6868
06:06:32|1.6853
06:06:33|1.6841
06:06:34|1.6841
06:06:35|1.6841
06:06:36|1.6841
06:06:38|1.6869
06:06:39|1.6877
06:06:39|1.6877
06:06:41|1.6879
06:06:41|1.6879
06:06:42|1.6872
06:06:43|1.6857
06:06:45|1.6852
06:06:46|1.6844
06:06:47|1.6844
06:06:48|1.6844
06:06:49|1.6841
06:06:50|1.6857
06:06:51|1.6857
06:06:51|1.6864
06:06:53|1.6863
06:06:54|1.6863
06:06:55|1.6872
06:06:56|1.6872
06:06:57|1.6872
06:06:58|1.6874
06:06:59|1.6864
06:07:00|1.6864
06:07:01|1.6867
06:07:02|1.6883
06:07:03|1.6861
06:07:04|1.6861
06:07:05|1.6883
06:07:06|1.6883
06:07:07|1.6883
06:07:08|1.6883
06:07:09|1.6878
06:07:10|1.6878
06:07:11|1.6883
06:07:12|1.6883
06:07:13|1.6883
06:07:14|1.6883
06:07:15|1.6883
06:07:16|1.6883
06:07:17|1.6876
06:07:18|1.6876
06:07:19|1.6864
06:07:20|1.6864
06:07:22|1.6864
06:07:22|1.6864
06:07:24|1.6855
06:07:25|1.6862
06:07:26|1.6858
06:07:26|1.6839
06:07:27|1.6839
06:07:28|1.6839
06:07:29|1.6839
06:07:30|1.6839
06:07:31|1.6839
06:07:33|1.6844
06:07:34|1.6844
06:07:34|1.6839
06:07:35|1.6846
06:07:36|1.6846
06:07:37|1.686
06:07:38|1.6845
06:07:40|1.6846
06:07:41|1.6847
06:07:41|1.6847
06:07:42|1.6847
06:07:44|1.6847
06:07:44|1.6836
06:07:45|1.6836
06:07:46|1.6833
06:07:48|1.6833
06:07:49|1.6833
06:07:49|1.6833
06:07:50|1.6833
06:07:51|1.6833
06:07:53|1.6827
06:07:53|1.6827
06:07:55|1.6829
06:07:55|1.6813
06:07:56|1.6813
06:07:57|1.6819
06:07:58|1.6819
06:07:59|1.6819
06:08:01|1.6817
06:08:01|1.6817
06:08:02|1.6835
06:08:03|1.6835
06:08:04|1.681
06:08:05|1.681
06:08:06|1.681
06:08:07|1.6807
06:08:08|1.6814
06:08:09|1.6814
06:08:11|1.681
06:08:12|1.681
06:08:13|1.681
06:08:14|1.681
06:08:15|1.6816
06:08:16|1.6816
06:08:17|1.6801
06:08:18|1.6801
06:08:19|1.6801
06:08:20|1.6804
06:08:21|1.6817
06:08:22|1.6821
06:08:23|1.6821
06:08:24|1.6821
06:08:26|1.6814
06:08:26|1.6821
06:08:27|1.6821
06:08:28|1.6819
06:08:30|1.6819
06:08:30|1.6819
06:08:32|1.6819
06:08:32|1.6819
06:08:33|1.6811
06:08:35|1.6815
06:08:36|1.6815
06:08:37|1.6805
06:08:38|1.6805
06:08:38|1.6805
06:08:40|1.6822
06:08:40|1.6822
06:08:41|1.6822
06:08:42|1.6822
06:08:43|1.6819
06:08:44|1.6819
06:08:46|1.6796
06:08:47|1.6784
06:08:48|1.6788
06:08:48|1.6788
06:08:50|1.6788
06:08:51|1.6788
06:08:51|1.6788
06:08:52|1.6788
06:08:54|1.6803
06:08:55|1.6814
06:08:55|1.6814
06:08:56|1.6819
06:08:58|1.6819
06:08:59|1.6819
06:08:59|1.6802
06:09:00|1.6802
06:09:02|1.6802
06:09:03|1.6794
06:09:04|1.6794
06:09:05|1.6789
06:09:06|1.6807
06:09:07|1.6803
06:09:08|1.6803
06:09:09|1.6803
06:09:10|1.6803
06:09:12|1.6803
06:09:13|1.6804
06:09:14|1.6804
06:09:16|1.6804
06:09:17|1.6804
06:09:17|1.6816
06:09:18|1.6816
06:09:19|1.6816
06:09:20|1.6816
06:09:22|1.6803
06:09:22|1.6803
06:09:24|1.681
06:09:25|1.681
06:09:26|1.6811
06:09:27|1.6804
06:09:28|1.6823
06:09:29|1.6819
06:09:30|1.6819
06:09:31|1.6819
06:09:32|1.6819
06:09:33|1.6819
06:09:35|1.6823
06:09:36|1.6823
06:09:37|1.6823
06:09:38|1.6833
06:09:38|1.6833
06:09:39|1.6824
06:09:40|1.6824
06:09:41|1.6824
06:09:42|1.6835
06:09:43|1.6835
06:09:45|1.6835
06:09:46|1.6835
06:09:47|1.683
06:09:47|1.6812
06:09:48|1.6812
06:09:49|1.6812
06:09:51|1.6812
06:09:52|1.6804
06:09:53|1.6804
06:09:53|1.6786
06:09:54|1.6793
06:09:55|1.6801
06:09:57|1.6795
06:09:58|1.6806
06:09:59|1.6795
06:10:00|1.6793
06:10:01|1.6793
06:10:02|1.6789
06:10:03|1.6789
06:10:04|1.678
06:10:05|1.6774
06:10:06|1.6778
06:10:07|1.6778
06:10:08|1.6777
06:10:09|1.6788
06:10:10|1.6788
06:10:11|1.6789
06:10:12|1.6796
06:10:13|1.6793
06:10:14|1.6793
06:10:16|1.6793
06:10:16|1.6794
06:10:18|1.6803
06:10:19|1.6798
06:10:20|1.6807
06:10:22|1.683
06:10:23|1.6838
06:10:24|1.6839
06:10:25|1.6827
06:10:26|1.6826
06:10:28|1.6826
06:10:28|1.6826
06:10:29|1.6826
06:10:31|1.6826
06:10:32|1.6826
06:10:32|1.6821
06:10:34|1.6821
06:10:34|1.6821
06:10:35|1.6821
06:10:36|1.6824
06:10:37|1.6824
06:10:39|1.6816
06:10:39|1.6816
06:10:40|1.6824
06:10:41|1.6824
06:10:42|1.6823
06:10:43|1.6823
06:10:45|1.6823
06:10:45|1.6823
06:10:46|1.6823
06:10:47|1.6823
06:10:48|1.6823
06:10:49|1.6823
06:10:51|1.6823
06:10:52|1.6839
06:10:52|1.6839
06:10:53|1.6839
06:10:54|1.6839
06:10:55|1.6847
06:10:56|1.6847
06:10:57|1.6847
06:10:59|1.6847
06:10:59|1.6847
06:11:00|1.6847
06:11:01|1.6843
06:11:03|1.6843
06:11:03|1.6841
06:11:04|1.6835
06:11:05|1.6835
06:11:07|1.6824
06:11:07|1.6824
06:11:09|1.682
06:11:09|1.682
06:11:10|1.6887
06:11:12|1.69
06:11:13|1.6906
06:11:14|1.6894
06:11:15|1.6896
06:11:17|1.6892
06:11:18|1.689
06:11:19|1.688
06:11:20|1.6907
06:11:21|1.6907
06:11:22|1.6907
06:11:23|1.6893
06:11:24|1.6865
06:11:25|1.6882
06:11:26|1.6863
06:11:27|1.6863
06:11:28|1.6869
06:11:30|1.6881
06:11:30|1.6879
06:11:31|1.6879
06:11:32|1.6874
06:11:33|1.6856
06:11:35|1.685
06:11:35|1.685
06:11:37|1.685
06:11:37|1.685
06:11:39|1.685
06:11:40|1.686
06:11:41|1.686
06:11:41|1.686
06:11:43|1.6876
06:11:44|1.6876
06:11:44|1.6876
06:11:45|1.6876
06:11:47|1.6883
06:11:48|1.6876
06:11:48|1.6887
06:11:49|1.6887
06:11:51|1.6887
06:11:52|1.6889
06:11:53|1.6889
06:11:54|1.6895
06:11:55|1.6887
06:11:56|1.6894
06:11:57|1.6894
06:11:58|1.6892
06:11:59|1.6872
06:12:00|1.6874
06:12:01|1.6874
06:12:02|1.6857
06:12:04|1.6857
06:12:05|1.6862
06:12:06|1.6842
06:12:06|1.6826
06:12:07|1.6826
06:12:08|1.682
06:12:09|1.6821
06:12:10|1.6821
06:12:12|1.6817
06:12:13|1.6817
06:12:14|1.6815
06:12:16|1.6809
06:12:17|1.6791
06:12:18|1.6806
06:12:19|1.6806
06:12:20|1.6808
06:12:22|1.6801
06:12:23|1.6801
06:12:24|1.6794
06:12:25|1.6794
06:12:26|1.6782
06:12:27|1.6795
06:12:28|1.6795
06:12:29|1.6795
06:12:30|1.6795
06:12:31|1.6795
06:12:33|1.6792
06:12:33|1.6792
06:12:34|1.6792
06:12:36|1.6792
06:12:36|1.6785
06:12:38|1.6788
06:12:39|1.6788
06:12:40|1.6788
06:12:40|1.6804
06:12:41|1.6804
06:12:42|1.6796
06:12:44|1.6789
06:12:44|1.6789
06:12:45|1.681
06:12:47|1.681
06:12:48|1.6805
06:12:49|1.6805
06:12:50|1.6812
06:12:51|1.6811
06:12:52|1.6812
06:12:53|1.6812
06:12:54|1.6814
06:12:55|1.6814
06:12:56|1.6814
06:12:57|1.68
06:12:58|1.68
06:12:59|1.68
06:13:00|1.68
06:13:01|1.68
06:13:02|1.68
06:13:03|1.68
06:13:04|1.68
06:13:05|1.6787
06:13:06|1.6787
06:13:07|1.6787
06:13:08|1.6787
06:13:09|1.6787
06:13:10|1.6787
06:13:11|1.6787
06:13:12|1.6787
06:13:13|1.6789
06:13:14|1.6789
06:13:16|1.6789
06:13:17|1.6789
06:13:19|1.6789
06:13:20|1.6789
06:13:21|1.6789
06:13:22|1.6794
06:13:23|1.6792
06:13:24|1.6792
06:13:25|1.6792
06:13:26|1.6805
06:13:27|1.6799
06:13:28|1.6799
06:13:29|1.6799
06:13:30|1.6791
06:13:32|1.6791
06:13:33|1.6791
06:13:34|1.6791
06:13:34|1.6791
06:13:35|1.6785
06:13:36|1.6785
06:13:37|1.6785
06:13:38|1.6785
06:13:39|1.6808
06:13:41|1.6808
06:13:41|1.6808
06:13:42|1.6812
06:13:43|1.6823
06:13:44|1.6823
06:13:46|1.6823
06:13:46|1.6823
06:13:47|1.6848
06:13:48|1.6852
06:13:49|1.6851
06:13:50|1.6853
06:13:52|1.6853
06:13:52|1.6853
06:13:53|1.6853
06:13:55|1.6853
06:13:55|1.6853
06:13:56|1.6853
06:13:58|1.6853
06:13:59|1.6857
06:14:00|1.6872
06:14:00|1.6882
06:14:02|1.6882
06:14:02|1.6889
06:14:04|1.6879
06:14:04|1.6897
06:14:05|1.6875
06:14:06|1.6875
06:14:08|1.6875
06:14:08|1.6883
06:14:10|1.6903
06:14:10|1.6903
06:14:11|1.6903
06:14:12|1.6897
06:14:14|1.6897
06:14:15|1.6896
06:14:16|1.6896
06:14:17|1.688
06:14:18|1.6887
06:14:19|1.6887
06:14:21|1.6889
06:14:22|1.6889
06:14:23|1.6897
06:14:24|1.6897
06:14:24|1.6896
06:14:26|1.6896
06:14:27|1.6903
06:14:28|1.6903
06:14:29|1.6903
06:14:30|1.6915
06:14:31|1.6915
06:14:32|1.6915
06:14:33|1.6907
06:14:34|1.69
06:14:35|1.69
06:14:36|1.69
06:14:37|1.6909
06:14:38|1.6929
06:14:40|1.6929
06:14:40|1.6916
06:14:41|1.6916
06:14:42|1.6916
06:14:43|1.6916
06:14:44|1.6916
06:14:46|1.6916
06:14:47|1.6916
06:14:48|1.6916
06:14:49|1.6916
06:14:50|1.6921
06:14:50|1.6927
06:14:51|1.6927
06:14:53|1.6922
06:14:54|1.6925
06:14:55|1.6925
06:14:56|1.6924
06:14:57|1.6924
06:14:58|1.6924
06:14:59|1.6915
06:15:00|1.6915
06:15:01|1.6915
06:15:02|1.6913
06:15:03|1.6912
06:15:04|1.6911
06:15:05|1.6911
06:15:06|1.6911
06:15:07|1.6905
06:15:08|1.6895
06:15:09|1.6907
06:15:10|1.6907
06:15:11|1.6913
06:15:12|1.6913
06:15:13|1.6913
06:15:14|1.6913
06:15:15|1.692
06:15:16|1.6926
06:15:18|1.6936
06:15:18|1.6936
06:15:21|1.6935
06:15:22|1.6926
06:15:23|1.6926
06:15:24|1.6949
06:15:25|1.6949
06:15:25|1.6933
06:15:27|1.6933
06:15:27|1.6939
06:15:29|1.6943
06:15:30|1.694
06:15:31|1.694
06:15:32|1.6948
06:15:33|1.6948
06:15:33|1.6928
06:15:35|1.6938
06:15:35|1.6938
06:15:37|1.6932
06:15:38|1.6932
06:15:38|1.6932
06:15:40|1.6932
06:15:41|1.6932
06:15:42|1.6932
06:15:43|1.6932
06:15:44|1.6932
06:15:45|1.6932
06:15:45|1.6932
06:15:46|1.6932
06:15:47|1.6929
06:15:49|1.6929
06:15:49|1.6929
06:15:50|1.6929
06:15:51|1.6929
06:15:53|1.6929
06:15:54|1.6908
06:15:55|1.69
06:15:56|1.69
06:15:58|1.6886
06:15:58|1.6882
06:16:00|1.6875
06:16:00|1.6878
06:16:02|1.6867
06:16:03|1.6863
06:16:04|1.6862
06:16:05|1.6874
06:16:05|1.6874
06:16:07|1.6864
06:16:08|1.6856
06:16:09|1.6873
06:16:09|1.6873
06:16:11|1.686
06:16:11|1.686
06:16:13|1.6857
06:16:13|1.6846
06:16:15|1.6853
06:16:16|1.6853
06:16:17|1.6861
06:16:19|1.6861
06:16:20|1.6861
06:16:22|1.6861
06:16:22|1.6856
06:16:24|1.6851
06:16:25|1.6851
06:16:26|1.6865
06:16:27|1.6874
06:16:28|1.6873
06:16:29|1.6862
06:16:31|1.6862
06:16:31|1.6864
06:16:32|1.6864
06:16:33|1.6864
06:16:35|1.6864
06:16:35|1.6864
06:16:37|1.6864
06:16:37|1.6864
06:16:38|1.6867
06:16:39|1.6867
06:16:40|1.6867
06:16:41|1.6867
06:16:43|1.6867
06:16:43|1.6845
06:16:44|1.6845
06:16:46|1.6856
06:16:47|1.6856
06:16:48|1.6856
06:16:49|1.6851
06:16:50|1.6851
06:16:51|1.6851
06:16:52|1.6851
06:16:53|1.685
06:16:54|1.685
06:16:55|1.685
06:16:56|1.685
06:16:57|1.6859
06:16:58|1.6859
06:16:59|1.6859
06:17:00|1.6859
06:17:01|1.6859
06:17:02|1.6859
06:17:03|1.6856
06:17:05|1.6856
06:17:06|1.6848
06:17:06|1.6856
06:17:08|1.6856
06:17:08|1.6854
06:17:09|1.6854
06:17:10|1.6844
06:17:12|1.6844
06:17:12|1.6844
06:17:13|1.6844
06:17:14|1.6847
06:17:16|1.6836
06:17:16|1.684
06:17:18|1.684
06:17:19|1.6828
06:17:21|1.6828
06:17:21|1.6828
06:17:22|1.6828
06:17:24|1.6828
06:17:24|1.6828
06:17:26|1.6828
06:17:27|1.6828
06:17:28|1.6828
06:17:29|1.6816
06:17:30|1.6822
06:17:31|1.6822
06:17:32|1.6822
06:17:33|1.6822
06:17:34|1.6841
06:17:35|1.6853
06:17:36|1.6853
06:17:37|1.6836
06:17:38|1.6836
06:17:39|1.6836
06:17:40|1.6836
06:17:41|1.6836
06:17:42|1.6836
06:17:43|1.6818
06:17:44|1.6818
06:17:45|1.6818
06:17:46|1.6818
06:17:47|1.6838
06:17:48|1.6852
06:17:49|1.6852
06:17:50|1.6852
06:17:51|1.6852
06:17:52|1.6854
06:17:53|1.6854
06:17:54|1.6854
06:17:55|1.6854
06:17:57|1.6854
06:17:57|1.686
06:17:58|1.6859
06:18:00|1.6859
06:18:00|1.6859
06:18:02|1.6845
06:18:02|1.6845
06:18:03|1.6845
06:18:05|1.6849
06:18:06|1.6849
06:18:07|1.6841
06:18:08|1.6841
06:18:09|1.686
06:18:10|1.687
06:18:11|1.6874
06:18:11|1.6884
06:18:13|1.6876
06:18:14|1.6876
06:18:15|1.6876
06:18:16|1.6876
06:18:17|1.6876
06:18:18|1.6876
06:18:19|1.6876
06:18:20|1.6876
06:18:21|1.687
06:18:23|1.6857
06:18:23|1.6857
06:18:25|1.6857
06:18:26|1.6898
06:18:26|1.692
06:18:28|1.6907
06:18:29|1.6913
06:18:30|1.6923
06:18:31|1.6906
06:18:32|1.6906
06:18:33|1.6884
06:18:34|1.688
06:18:35|1.688
06:18:36|1.688
06:18:37|1.688
06:18:38|1.6867
06:18:39|1.6871
06:18:40|1.6885
06:18:41|1.6885
06:18:42|1.6885
06:18:43|1.6886
06:18:44|1.6886
06:18:45|1.688
06:18:46|1.6887
06:18:47|1.6887
06:18:48|1.6887
06:18:49|1.6887
06:18:50|1.6887
06:18:51|1.6887
06:18:52|1.6887
06:18:54|1.6876
06:18:55|1.6876
06:18:56|1.6876
06:18:57|1.6888
06:18:58|1.6874
06:18:59|1.6874
06:19:00|1.6874
06:19:01|1.6874
06:19:02|1.6874
06:19:03|1.687
06:19:04|1.687
06:19:05|1.6872
06:19:06|1.6875
06:19:07|1.6875
06:19:08|1.6903
06:19:09|1.6908
06:19:10|1.6908
06:19:11|1.6908
06:19:12|1.6906
06:19:13|1.6911
06:19:14|1.6911
06:19:15|1.6911
06:19:16|1.6908
06:19:17|1.6908
06:19:18|1.6908
06:19:19|1.6932
06:19:20|1.6932
06:19:21|1.6961
06:19:22|1.6937
06:19:24|1.6938
06:19:25|1.692
06:19:27|1.692
06:19:28|1.692
06:19:28|1.692
06:19:30|1.6926
06:19:31|1.6935
06:19:31|1.6935
06:19:33|1.6935
06:19:33|1.6937
06:19:34|1.6928
06:19:35|1.6928
06:19:37|1.692
06:19:38|1.6908
06:19:39|1.6908
06:19:39|1.6906
06:19:41|1.6906
06:19:42|1.6906
06:19:43|1.6906
06:19:44|1.6918
06:19:45|1.6918
06:19:46|1.6918
06:19:47|1.6926
06:19:48|1.6928
06:19:49|1.6928
06:19:50|1.6928
06:19:51|1.6928
06:19:53|1.6928
06:19:54|1.6928
06:19:54|1.6917
06:19:55|1.6905
06:19:56|1.6905
06:19:57|1.6905
06:19:58|1.6905
06:19:59|1.6905
06:20:00|1.6911
06:20:01|1.6938
06:20:02|1.6938
06:20:04|1.6938
06:20:04|1.6952
06:20:05|1.6952
06:20:06|1.6943
06:20:08|1.6943
06:20:09|1.6944
06:20:09|1.696
06:20:10|1.6963
06:20:11|1.6951
06:20:12|1.6951
06:20:13|1.6945
06:20:14|1.6954
06:20:15|1.6954
06:20:16|1.6935
06:20:17|1.696
06:20:18|1.6958
06:20:19|1.6958
06:20:20|1.6983
06:20:21|1.6983
06:20:22|1.6987
06:20:25|1.6978
06:20:26|1.6991
06:20:27|1.6991
06:20:28|1.6991
06:20:29|1.6983
06:20:29|1.697
06:20:31|1.6975
06:20:32|1.696
06:20:33|1.6941
06:20:34|1.6941
06:20:34|1.6941
06:20:35|1.6928
06:20:37|1.6939
06:20:38|1.6939
06:20:39|1.6932
06:20:40|1.6957
06:20:40|1.6958
06:20:41|1.6958
06:20:43|1.6959
06:20:44|1.6951
06:20:45|1.6951
06:20:46|1.6959
06:20:47|1.6959
06:20:48|1.6953
06:20:49|1.6964
06:20:50|1.6964
06:20:51|1.6964
06:20:52|1.6964
06:20:53|1.6966
06:20:54|1.6966
06:20:55|1.6962
06:20:56|1.6962
06:20:57|1.6962
06:20:58|1.6952
06:20:59|1.6943
06:21:00|1.6943
06:21:01|1.6936
06:21:02|1.6936
06:21:03|1.692
06:21:04|1.693
06:21:05|1.6916
06:21:06|1.69
06:21:07|1.69
06:21:08|1.6894
06:21:09|1.6902
06:21:10|1.69
06:21:11|1.6887
06:21:12|1.6887
06:21:13|1.6886
06:21:14|1.6895
06:21:15|1.6882
06:21:16|1.6882
06:21:17|1.6895
06:21:18|1.6895
06:21:19|1.6932
06:21:20|1.6936
06:21:21|1.6947
06:21:22|1.6986
06:21:23|1.7
06:21:25|1.6956
06:21:26|1.6991
06:21:27|1.6966
06:21:27|1.7026
06:21:28|1.6993
06:21:30|1.7038
06:21:30|1.7028
06:21:32|1.7039
06:21:32|1.7037
06:21:34|1.7052
06:21:35|1.7068
06:21:36|1.7097
06:21:37|1.711
06:21:38|1.71
06:21:39|1.7115
06:21:39|1.7115
06:21:41|1.7137
06:21:41|1.7178
06:21:42|1.7199
06:21:44|1.7168
06:21:45|1.7197
06:21:46|1.7213
06:21:47|1.7197
06:21:48|1.7184
06:21:49|1.7212
06:21:50|1.7242
06:21:51|1.726
06:21:52|1.7243
06:21:53|1.724
06:21:54|1.7239
06:21:55|1.7225
06:21:56|1.7178
06:21:57|1.7234
06:21:58|1.7176
06:21:59|1.7173
06:22:00|1.7188
06:22:01|1.7201
06:22:02|1.7229
06:22:03|1.7232
06:22:04|1.73
06:22:05|1.7238
06:22:06|1.7239
06:22:07|1.7178
06:22:08|1.719
06:22:09|1.7144
06:22:10|1.7142
06:22:11|1.7126
06:22:12|1.7129
06:22:13|1.7094
06:22:14|1.7121
06:22:15|1.71
06:22:16|1.7095
06:22:17|1.7083
06:22:18|1.7072
06:22:19|1.7082
06:22:20|1.7117
06:22:21|1.7132
06:22:22|1.7238
06:22:23|1.7147
06:22:25|1.7073
06:22:26|1.72
06:22:26|1.703
06:22:28|1.7062
06:22:29|1.7095
06:22:29|1.7161
06:22:31|1.7162
06:22:32|1.7116
06:22:33|1.7147
06:22:34|1.7135
06:22:35|1.7148
06:22:37|1.7137
06:22:37|1.7146
06:22:39|1.7096
06:22:40|1.7119
06:22:42|1.7097
06:22:43|1.7066
06:22:44|1.7089
06:22:45|1.7085
06:22:46|1.7099
06:22:47|1.7087
06:22:48|1.7071
06:22:49|1.7073
06:22:50|1.7063
06:22:51|1.7082
06:22:52|1.708
06:22:53|1.7069
06:22:54|1.7076
06:22:55|1.7063
06:22:56|1.71
06:22:57|1.7111
06:22:58|1.7101
06:22:59|1.7108
06:23:00|1.7104
06:23:01|1.7103
06:23:02|1.7091
06:23:04|1.709
06:23:05|1.7096
06:23:05|1.7084
06:23:07|1.7083
06:23:07|1.7066
06:23:09|1.7082
06:23:09|1.7076
06:23:11|1.7059
06:23:11|1.7083
06:23:13|1.7075
06:23:13|1.7062
06:23:15|1.7055
06:23:16|1.7052
06:23:17|1.7066
06:23:17|1.7064
06:23:19|1.7105
06:23:22|1.7101
06:23:23|1.7136
06:23:25|1.7125
06:23:26|1.7113
06:23:28|1.7126
06:23:28|1.7154
06:23:30|1.7154
06:23:31|1.7184
06:23:32|1.7187
06:23:33|1.7164
06:23:34|1.714
06:23:35|1.7145
06:23:36|1.7156
06:23:36|1.7177
06:23:38|1.7179
06:23:38|1.7192
06:23:40|1.72
06:23:41|1.7202
06:23:41|1.7221
06:23:42|1.7188
06:23:44|1.7205
06:23:45|1.7205
06:23:46|1.7183
06:23:47|1.7209
06:23:48|1.7215
06:23:49|1.7221
06:23:50|1.723
06:23:51|1.7216
06:23:52|1.7201
06:23:53|1.7208
06:23:54|1.7208
06:23:55|1.7221
06:23:56|1.7224
06:23:57|1.7226
06:23:58|1.7215
06:23:59|1.7208
06:24:00|1.7229
06:24:01|1.7229
06:24:02|1.723
06:24:03|1.724
06:24:04|1.7224
06:24:05|1.723
06:24:06|1.7222
06:24:08|1.7222
06:24:08|1.7217
06:24:09|1.7189
06:24:10|1.718
06:24:12|1.716
06:24:12|1.7147
06:24:13|1.7155
06:24:14|1.7174
06:24:15|1.7188
06:24:17|1.7182
06:24:17|1.72
06:24:19|1.7213
06:24:21|1.7202
06:24:21|1.7165
06:24:22|1.7182
06:24:23|1.7182
06:24:24|1.7189
06:24:26|1.7174
06:24:27|1.7175
06:24:28|1.7175
06:24:29|1.7175
06:24:30|1.7181
06:24:32|1.7186
06:24:33|1.7211
06:24:34|1.7211
06:24:35|1.7184
06:24:36|1.7195
06:24:37|1.7187
06:24:37|1.7193
06:24:39|1.7182
06:24:40|1.7191
06:24:41|1.7206
06:24:42|1.721
06:24:43|1.7216
06:24:44|1.7225
06:24:44|1.7237
06:24:48|1.7224
06:24:49|1.7237
06:24:50|1.7231
06:24:51|1.7221
06:24:52|1.7229
06:24:53|1.7229
06:24:54|1.7229
06:24:55|1.7229
06:24:56|1.7229
06:24:57|1.7229
06:24:58|1.7229
06:24:59|1.723
06:25:00|1.723
06:25:01|1.723
06:25:02|1.7241
06:25:03|1.7265
06:25:04|1.7276
06:25:05|1.7283
06:25:06|1.728
06:25:07|1.7304
06:25:08|1.732
06:25:09|1.7303
06:25:10|1.732
06:25:11|1.7311
06:25:12|1.7305
06:25:13|1.7287
06:25:15|1.7291
06:25:15|1.7296
06:25:16|1.7298
06:25:17|1.7303
06:25:18|1.7333
06:25:19|1.7318
06:25:20|1.7318
06:25:21|1.7312
06:25:22|1.7355
06:25:23|1.7368
06:25:24|1.7382
06:25:25|1.7386
06:25:26|1.7376
06:25:28|1.7386
06:25:29|1.7362
06:25:30|1.7337
06:25:32|1.7336
06:25:32|1.7321
06:25:33|1.7338
06:25:35|1.7332
06:25:35|1.7332
06:25:37|1.7321
06:25:37|1.7321
06:25:39|1.7337
06:25:39|1.7339
06:25:41|1.737
06:25:41|1.7348
06:25:43|1.7336
06:25:44|1.7328
06:25:44|1.7322
06:25:45|1.7334
06:25:46|1.7317
06:25:47|1.7317
06:25:49|1.7329
06:25:50|1.7387
06:25:50|1.7358
06:25:52|1.7349
06:25:53|1.7345
06:25:54|1.7332
06:25:55|1.734
06:25:56|1.7385
06:25:57|1.7383
06:25:58|1.7364
06:26:00|1.7357
06:26:01|1.7357
06:26:01|1.7343
06:26:02|1.7311
06:26:04|1.7309
06:26:04|1.7319
06:26:05|1.7294
06:26:06|1.7294
06:26:08|1.7293
06:26:08|1.7307
06:26:09|1.7288
06:26:10|1.7288
06:26:11|1.7299
06:26:12|1.7317
06:26:13|1.7301
06:26:15|1.7312
06:26:16|1.7356
06:26:16|1.736
06:26:17|1.7323
06:26:18|1.7326
06:26:20|1.736
06:26:21|1.7348
06:26:22|1.7352
06:26:23|1.7356
06:26:24|1.7349
06:26:25|1.7332
06:26:26|1.7364
06:26:27|1.7364
06:26:29|1.7355
06:26:30|1.734
06:26:30|1.7348
06:26:32|1.734
06:26:33|1.7346
06:26:34|1.7346
06:26:35|1.7331
06:26:36|1.7336
06:26:37|1.7336
06:26:38|1.7312
06:26:39|1.7323
06:26:40|1.7323
06:26:40|1.731
06:26:42|1.732
06:26:43|1.732
06:26:44|1.732
06:26:45|1.732
06:26:45|1.7343
06:26:47|1.7343
06:26:48|1.7356
06:26:49|1.7355
06:26:50|1.7355
06:26:51|1.7355
06:26:52|1.7347
06:26:53|1.7348
06:26:54|1.7348
06:26:55|1.7346
06:26:56|1.7346
06:26:57|1.7357
06:26:58|1.7354
06:26:59|1.7354
06:27:00|1.7345
06:27:01|1.7311
06:27:02|1.7317
06:27:03|1.7326
06:27:04|1.7328
06:27:05|1.733
06:27:06|1.7336
06:27:08|1.7332
06:27:08|1.7319
06:27:09|1.7333
06:27:10|1.7337
06:27:11|1.7353
06:27:12|1.7321
06:27:13|1.7358
06:27:14|1.7348
06:27:15|1.7322
06:27:16|1.7322
06:27:17|1.7322
06:27:18|1.7322
06:27:19|1.7322
06:27:20|1.7322
06:27:21|1.7335
06:27:23|1.7335
06:27:23|1.7335
06:27:24|1.7335
06:27:25|1.7341
06:27:26|1.7321
06:27:27|1.7321
06:27:29|1.7329
06:27:31|1.7305
06:27:31|1.7316
06:27:33|1.7332
06:27:35|1.7341
06:27:36|1.7346
06:27:37|1.7334
06:27:38|1.7346
06:27:39|1.7325
06:27:40|1.7325
06:27:41|1.7344
06:27:41|1.7352
06:27:43|1.7349
06:27:44|1.7349
06:27:45|1.7349
06:27:46|1.734
06:27:46|1.734
06:27:48|1.7347
06:27:48|1.7347
06:27:50|1.7352
06:27:50|1.7352
06:27:51|1.7352
06:27:52|1.7357
06:27:53|1.7357
06:27:55|1.7356
06:27:55|1.7356
06:27:57|1.7366
06:27:57|1.7366
06:27:59|1.7354
06:28:00|1.7369
06:28:01|1.7376
06:28:02|1.737
06:28:03|1.7368
06:28:04|1.7355
06:28:05|1.7357
06:28:06|1.7367
06:28:07|1.7367
06:28:08|1.7371
06:28:09|1.7371
06:28:10|1.7365
06:28:11|1.7374
06:28:12|1.7374
06:28:13|1.738
06:28:14|1.7382
06:28:15|1.7409
06:28:16|1.7415
06:28:17|1.7407
06:28:18|1.7394
06:28:20|1.7397
06:28:20|1.7397
06:28:22|1.7408
06:28:23|1.7412
06:28:24|1.7412
06:28:26|1.7446
06:28:26|1.7459
06:28:27|1.7475
06:28:28|1.7473
06:28:30|1.7473
06:28:31|1.7497
06:28:32|1.7489
06:28:33|1.7489
06:28:34|1.7487
06:28:35|1.7499
06:28:37|1.7488
06:28:38|1.75
06:28:39|1.7475
06:28:40|1.7477
06:28:41|1.75
06:28:42|1.7475
06:28:43|1.7468
06:28:44|1.7477
06:28:44|1.7471
06:28:46|1.7471
06:28:46|1.749
06:28:48|1.7501
06:28:49|1.7501
06:28:51|1.7503
06:28:51|1.751
06:28:52|1.7505
06:28:54|1.7504
06:28:55|1.7519
06:28:55|1.7498
06:28:56|1.751
06:28:58|1.7506
06:28:59|1.7519
06:29:00|1.7519
06:29:01|1.7518
06:29:01|1.7518
06:29:03|1.7511
06:29:04|1.7518
06:29:04|1.7516
06:29:06|1.7516
06:29:07|1.7488
06:29:07|1.7473
06:29:08|1.7493
06:29:09|1.7477
06:29:10|1.7454
06:29:12|1.7473
06:29:12|1.7469
06:29:13|1.7469
06:29:15|1.7513
06:29:15|1.7486
06:29:17|1.7479
06:29:18|1.7482
06:29:18|1.7496
06:29:20|1.7488
06:29:20|1.7485
06:29:22|1.7482
06:29:23|1.7488
06:29:24|1.7462
06:29:25|1.7456
06:29:25|1.7474
06:29:27|1.7474
06:29:27|1.7474
06:29:29|1.7461
06:29:29|1.744
06:29:32|1.7438
06:29:33|1.7445
06:29:34|1.7446
06:29:35|1.7458
06:29:36|1.746
06:29:36|1.746
06:29:37|1.746
06:29:38|1.7466
06:29:40|1.7466
06:29:41|1.7447
06:29:42|1.7452
06:29:43|1.7434
06:29:43|1.7437
06:29:45|1.7458
06:29:46|1.745
06:29:46|1.7472
06:29:48|1.7447
06:29:48|1.7422
06:29:49|1.7422
06:29:50|1.7442
06:29:51|1.7442
06:29:53|1.7448
06:29:53|1.7441
06:29:55|1.7419
06:29:56|1.7419
06:29:57|1.7419
06:29:58|1.7423
06:29:59|1.7434
06:30:00|1.7542
06:30:01|1.7545
06:30:02|1.7537
06:30:03|1.7536
06:30:04|1.7536
06:30:04|1.7534
06:30:06|1.7553
06:30:07|1.7541
06:30:08|1.7547
06:30:08|1.7558
06:30:10|1.7561
06:30:11|1.7554
06:30:11|1.7569
06:30:13|1.7569
06:30:14|1.7579
06:30:15|1.7575
06:30:16|1.7588
06:30:17|1.758
06:30:18|1.7578
06:30:19|1.7571
06:30:20|1.7574
06:30:20|1.7561
06:30:22|1.7573
06:30:23|1.7583
06:30:24|1.7562
06:30:25|1.7549
06:30:26|1.756
06:30:27|1.7547
06:30:28|1.7537
06:30:29|1.7537
06:30:30|1.7536
06:30:31|1.7566
06:30:32|1.7596
06:30:33|1.7585
06:30:34|1.7605
06:30:35|1.7606
06:30:36|1.7584
06:30:37|1.7615
06:30:38|1.7601
06:30:39|1.7602
06:30:40|1.7615
06:30:42|1.7617
06:30:42|1.7608
06:30:43|1.7608
06:30:45|1.7656
06:30:45|1.7636
06:30:46|1.763
06:30:47|1.7636
06:30:48|1.7632
06:30:49|1.763
06:30:51|1.763
06:30:51|1.763
06:30:52|1.7628
06:30:54|1.764
06:30:55|1.7639
06:30:55|1.7636
06:30:56|1.7647
06:30:58|1.7634
06:30:58|1.7639
06:31:00|1.7642
06:31:00|1.7647
06:31:02|1.7647
06:31:03|1.763
06:31:04|1.7639
06:31:05|1.7633
06:31:06|1.765
06:31:07|1.7647
06:31:08|1.7635
06:31:09|1.7641
06:31:10|1.7641
06:31:10|1.766
06:31:11|1.7662
06:31:13|1.7653
06:31:15|1.7652
06:31:15|1.7655
06:31:16|1.7629
06:31:18|1.7637
06:31:20|1.7613
06:31:21|1.7586
06:31:22|1.7501
06:31:23|1.7538
06:31:24|1.7529
06:31:25|1.7544
06:31:26|1.7551
06:31:27|1.7526
06:31:28|1.7613
06:31:29|1.76
06:31:30|1.7587
06:31:31|1.7589
06:31:33|1.7577
06:31:34|1.759
06:31:35|1.7601
06:31:36|1.7603
06:31:38|1.7618
06:31:38|1.7605
06:31:40|1.7619
06:31:41|1.7616
06:31:41|1.762
06:31:42|1.7601
06:31:43|1.7612
06:31:44|1.7609
06:31:46|1.7594
06:31:47|1.7598
06:31:48|1.7602
06:31:48|1.7616
06:31:49|1.7632
06:31:51|1.7631
06:31:52|1.7649
06:31:53|1.7628
06:31:53|1.7619
06:31:55|1.7619
06:31:56|1.7625
06:31:56|1.7635
06:31:58|1.7608
06:31:59|1.7609
06:32:00|1.7664
06:32:01|1.7681
06:32:02|1.7685
06:32:03|1.7682
06:32:04|1.7662
06:32:05|1.766
06:32:06|1.7673
06:32:07|1.7662
06:32:08|1.7663
06:32:09|1.7656
06:32:10|1.7661
06:32:11|1.7659
06:32:12|1.7659
06:32:13|1.7661
06:32:14|1.7651
06:32:15|1.7651
06:32:16|1.7648
06:32:17|1.7643
06:32:19|1.7627
06:32:19|1.7627
06:32:20|1.7613
06:32:21|1.7613
06:32:22|1.7623
06:32:23|1.7623
06:32:24|1.762
06:32:26|1.7615
06:32:27|1.7661
06:32:27|1.7662
06:32:29|1.7662
06:32:30|1.769
06:32:31|1.7695
06:32:32|1.7699
06:32:33|1.769
06:32:35|1.7689
06:32:35|1.7684
06:32:36|1.7689
06:32:37|1.7674
06:32:38|1.7681
06:32:40|1.7669
06:32:41|1.7689
06:32:42|1.7689
06:32:43|1.7727
06:32:44|1.7731
06:32:45|1.7739
06:32:46|1.7727
06:32:47|1.7718
06:32:48|1.7699
06:32:49|1.774
06:32:50|1.7707
06:32:51|1.7731
06:32:52|1.7725
06:32:53|1.778
06:32:54|1.7752
06:32:55|1.7772
06:32:56|1.7781
06:32:57|1.7784
06:32:58|1.7777
06:32:59|1.7762
06:33:00|1.7789
06:33:01|1.7783
06:33:03|1.7801
06:33:04|1.7801
06:33:05|1.7804
06:33:06|1.7815
06:33:07|1.7806
06:33:08|1.7802
06:33:09|1.7806
06:33:10|1.7821
06:33:12|1.7812
06:33:13|1.78
06:33:14|1.7812
06:33:14|1.78
06:33:15|1.7703
06:33:16|1.7666
06:33:17|1.7647
06:33:19|1.765
06:33:20|1.767
06:33:20|1.7684
06:33:22|1.7671
06:33:23|1.769
06:33:23|1.7648
06:33:24|1.7682
06:33:25|1.768
06:33:27|1.7674
06:33:27|1.7669
06:33:28|1.7651
06:33:30|1.765
06:33:30|1.7649
06:33:32|1.7655
06:33:32|1.767
06:33:34|1.7659
06:33:36|1.7682
06:33:37|1.7697
06:33:38|1.7713
06:33:39|1.7719
06:33:40|1.7719
06:33:41|1.7718
06:33:42|1.7703
06:33:43|1.772
06:33:44|1.77
06:33:45|1.7692
06:33:46|1.766
06:33:47|1.7659
06:33:48|1.7664
06:33:49|1.7666
06:33:50|1.7652
06:33:51|1.7648
06:33:52|1.7648
06:33:53|1.7668
06:33:54|1.7672
06:33:55|1.7667
06:33:56|1.7683
06:33:57|1.7692
06:33:58|1.7667
06:33:59|1.7687
06:34:00|1.7711
06:34:01|1.7693
06:34:03|1.7693
06:34:03|1.7703
06:34:04|1.7703
06:34:05|1.7702
06:34:07|1.7705
06:34:07|1.7705
06:34:08|1.7699
06:34:09|1.771
06:34:10|1.771
06:34:11|1.7712
06:34:12|1.7718
06:34:14|1.7705
06:34:14|1.771
06:34:15|1.7717
06:34:16|1.7677
06:34:17|1.7653
06:34:18|1.7658
06:34:19|1.765
06:34:20|1.7657
06:34:21|1.7641
06:34:22|1.7657
06:34:24|1.7635
06:34:24|1.7649
06:34:25|1.7645
06:34:26|1.7641
06:34:27|1.7634
06:34:29|1.7631
06:34:29|1.7631
06:34:31|1.7608
06:34:31|1.7624
06:34:32|1.7652
06:34:33|1.7637
06:34:35|1.7644
06:34:35|1.7652
06:34:37|1.7646
06:34:39|1.7651
06:34:40|1.7654
06:34:41|1.7658
06:34:42|1.7653
06:34:43|1.7641
06:34:44|1.7652
06:34:45|1.7652
06:34:45|1.7653
06:34:47|1.7653
06:34:48|1.7645
06:34:49|1.7656
06:34:49|1.7647
06:34:51|1.7647
06:34:52|1.7636
06:34:53|1.7636
06:34:54|1.7636
06:34:55|1.762
06:34:56|1.762
06:34:58|1.7625
06:34:59|1.7613
06:35:00|1.7621
06:35:01|1.7615
06:35:02|1.7623
06:35:02|1.7623
06:35:04|1.7623
06:35:05|1.7611
06:35:06|1.7607
06:35:07|1.7614
06:35:08|1.762
06:35:09|1.7623
06:35:09|1.7623
06:35:11|1.7641
06:35:12|1.7641
06:35:13|1.763
06:35:14|1.763
06:35:15|1.7621
06:35:16|1.762
06:35:17|1.7605
06:35:18|1.7607
06:35:19|1.7613
06:35:20|1.7582
06:35:21|1.7597
06:35:22|1.7596
06:35:24|1.7601
06:35:24|1.76
06:35:26|1.759
06:35:26|1.7585
06:35:28|1.7562
06:35:28|1.756
06:35:29|1.7583
06:35:30|1.757
06:35:31|1.7554
06:35:32|1.7541
06:35:33|1.7549
06:35:35|1.756
06:35:35|1.756
06:35:37|1.7556
06:35:39|1.7527
06:35:39|1.7526
06:35:41|1.7542
06:35:42|1.7533
06:35:43|1.7514
06:35:44|1.7518
06:35:46|1.7524
06:35:47|1.7523
06:35:47|1.751
06:35:49|1.751
06:35:49|1.752
06:35:51|1.7525
06:35:52|1.75
06:35:52|1.7531
06:35:53|1.75
06:35:54|1.75
06:35:56|1.7483
06:35:57|1.7482
06:35:57|1.7482
06:35:59|1.7484
06:36:00|1.7478
06:36:01|1.7457
06:36:01|1.7444
06:36:03|1.7448
06:36:04|1.7436
06:36:05|1.7459
06:36:05|1.7461
06:36:07|1.7462
06:36:08|1.7466
06:36:09|1.7452
06:36:10|1.745
06:36:11|1.7465
06:36:12|1.748
06:36:13|1.7461
06:36:14|1.7446
06:36:15|1.7456
06:36:16|1.7459
06:36:17|1.7465
06:36:18|1.7472
06:36:19|1.7476
06:36:20|1.7485
06:36:21|1.7475
06:36:22|1.7475
06:36:23|1.7491
06:36:24|1.7482
06:36:25|1.7449
06:36:26|1.747
06:36:27|1.7475
06:36:28|1.75
06:36:29|1.7486
06:36:30|1.747
06:36:31|1.7483
06:36:33|1.7477
06:36:33|1.7475
06:36:34|1.747
06:36:35|1.7491
06:36:37|1.7446
06:36:37|1.7442
06:36:39|1.7449
06:36:40|1.7449
06:36:41|1.7446
06:36:42|1.7444
06:36:43|1.7454
06:36:44|1.7451
06:36:45|1.7447
06:36:46|1.7454
06:36:47|1.746
06:36:48|1.7451
06:36:50|1.7479
06:36:50|1.7487
06:36:51|1.7477
06:36:53|1.7474
06:36:53|1.7468
06:36:54|1.7478
06:36:56|1.7469
06:36:56|1.7469
06:36:58|1.7478
06:36:58|1.7477
06:36:59|1.7488
06:37:01|1.7477
06:37:02|1.7484
06:37:03|1.7484
06:37:04|1.7455
06:37:05|1.7459
06:37:06|1.742
06:37:06|1.7426
06:37:08|1.7426
06:37:09|1.7421
06:37:10|1.7412
06:37:11|1.7404
06:37:12|1.7415
06:37:13|1.7421
06:37:14|1.7416
06:37:16|1.7411
06:37:16|1.7411
06:37:18|1.7395
06:37:18|1.7394
06:37:20|1.7394
06:37:21|1.7409
06:37:22|1.7398
06:37:22|1.7402
06:37:24|1.7393
06:37:24|1.7393
06:37:25|1.7381
06:37:27|1.7381
06:37:28|1.7394
06:37:28|1.74
06:37:29|1.7389
06:37:31|1.7407
06:37:31|1.7389
06:37:33|1.739
06:37:33|1.7391
06:37:35|1.741
06:37:36|1.7418
06:37:36|1.7415
06:37:37|1.7409
06:37:39|1.741
06:37:40|1.7407
06:37:41|1.7407
06:37:42|1.7408
06:37:44|1.7416
06:37:44|1.7417
06:37:46|1.7446
06:37:46|1.7422
06:37:48|1.7422
06:37:48|1.7423
06:37:50|1.7413
06:37:50|1.7413
06:37:51|1.7427
06:37:53|1.7427
06:37:54|1.7427
06:37:55|1.7431
06:37:56|1.7431
06:37:56|1.7431
06:37:58|1.7422
06:37:58|1.7431
06:38:00|1.7423
06:38:01|1.7425
06:38:02|1.7399
06:38:03|1.7409
06:38:04|1.7392
06:38:06|1.7381
06:38:06|1.7404
06:38:07|1.7404
06:38:09|1.7394
06:38:10|1.7376
06:38:11|1.7376
06:38:11|1.7389
06:38:13|1.7389
06:38:13|1.7389
06:38:14|1.7422
06:38:16|1.74
06:38:16|1.7404
06:38:18|1.7404
06:38:18|1.74
06:38:19|1.741
06:38:20|1.741
06:38:22|1.7401
06:38:23|1.7403
06:38:24|1.739
06:38:24|1.7386
06:38:25|1.7405
06:38:27|1.7391
06:38:28|1.7402
06:38:29|1.7397
06:38:30|1.7393
06:38:31|1.7408
06:38:32|1.7402
06:38:32|1.7408
06:38:33|1.7408
06:38:35|1.7407
06:38:36|1.7416
06:38:37|1.7399
06:38:38|1.7399
06:38:38|1.7402
06:38:40|1.7402
06:38:41|1.7402
06:38:42|1.7402
06:38:43|1.7402
06:38:45|1.7387
06:38:46|1.7406
06:38:47|1.7384
06:38:48|1.7384
06:38:50|1.7383
06:38:51|1.7367
06:38:51|1.7382
06:38:52|1.7367
06:38:53|1.7365
06:38:55|1.7386
06:38:55|1.7401
06:38:56|1.7401
06:38:57|1.7397
06:38:59|1.7397
06:38:59|1.7402
06:39:00|1.7404
06:39:02|1.7405
06:39:03|1.7405
06:39:03|1.7405
06:39:04|1.7412
06:39:05|1.7421
06:39:06|1.7417
06:39:08|1.7419
06:39:08|1.7423
06:39:09|1.7421
06:39:10|1.7419
06:39:12|1.7423
06:39:13|1.7433
06:39:13|1.7431
06:39:15|1.7421
06:39:15|1.7414
06:39:17|1.7408
06:39:17|1.7404
06:39:19|1.7388
06:39:19|1.7401
06:39:20|1.7395
06:39:21|1.7398
06:39:22|1.7408
06:39:23|1.7408
06:39:25|1.7414
06:39:26|1.7414
06:39:27|1.7424
06:39:27|1.7424
06:39:29|1.7412
06:39:30|1.7412
06:39:31|1.7417
06:39:31|1.7415
06:39:32|1.7416
06:39:34|1.7423
06:39:34|1.7423
06:39:35|1.7445
06:39:36|1.7442
06:39:37|1.7434
06:39:38|1.7427
06:39:40|1.7427
06:39:41|1.7431
06:39:42|1.7431
06:39:42|1.7422
06:39:45|1.7429
06:39:46|1.7429
06:39:47|1.7436
06:39:48|1.7444
06:39:49|1.7453
06:39:49|1.744
06:39:51|1.7455
06:39:51|1.7455
06:39:53|1.7452
06:39:54|1.7451
06:39:55|1.7445
06:39:56|1.7445
06:39:57|1.7445
06:39:58|1.7443
06:39:59|1.7443
06:40:00|1.7439
06:40:00|1.7436
06:40:01|1.7436
06:40:03|1.743
06:40:04|1.7436
06:40:05|1.7436
06:40:06|1.7393
06:40:07|1.7386
06:40:08|1.7394
06:40:09|1.739
06:40:10|1.7391
06:40:11|1.7388
06:40:13|1.7388
06:40:13|1.7386
06:40:14|1.7365
06:40:15|1.7355
06:40:16|1.7364
06:40:17|1.7364
06:40:18|1.7359
06:40:20|1.7347
06:40:20|1.7358
06:40:21|1.7355
06:40:22|1.7347
06:40:23|1.7346
06:40:24|1.7355
06:40:25|1.7359
06:40:26|1.735
06:40:28|1.7368
06:40:28|1.7375
06:40:29|1.738
06:40:31|1.7384
06:40:31|1.7386
06:40:32|1.7375
06:40:34|1.738
06:40:35|1.7353
06:40:35|1.7359
06:40:36|1.7359
06:40:38|1.7372
06:40:38|1.7368
06:40:40|1.7375
06:40:41|1.738
06:40:42|1.7384
06:40:43|1.738
06:40:44|1.737
06:40:45|1.737
06:40:47|1.7386
06:40:49|1.738
06:40:50|1.7375
06:40:51|1.7375
06:40:51|1.7379
06:40:53|1.738
06:40:53|1.7385
06:40:55|1.7363
06:40:56|1.7379
06:40:56|1.737
06:40:58|1.7376
06:40:59|1.739
06:41:00|1.7389
06:41:01|1.7389
06:41:01|1.7373
06:41:03|1.7373
06:41:04|1.7373
06:41:05|1.7386
06:41:06|1.7398
06:41:07|1.7387
06:41:08|1.7387
06:41:10|1.7387
06:41:10|1.742
06:41:12|1.7402
06:41:12|1.7418
06:41:13|1.7417
06:41:15|1.7416
06:41:15|1.741
06:41:17|1.7414
06:41:18|1.7414
06:41:19|1.7414
06:41:20|1.7435
06:41:21|1.7429
06:41:22|1.7457
06:41:23|1.7461
06:41:24|1.7466
06:41:25|1.7466
06:41:26|1.7466
06:41:27|1.7466
06:41:28|1.7466
06:41:29|1.7451
06:41:30|1.7457
06:41:31|1.7454
06:41:32|1.7469
06:41:33|1.7463
06:41:34|1.7466
06:41:35|1.7461
06:41:36|1.7461
06:41:37|1.7463
06:41:38|1.7461
06:41:39|1.7473
06:41:40|1.7485
06:41:41|1.7473
06:41:42|1.7473
06:41:44|1.7479
06:41:45|1.7479
06:41:46|1.7478
06:41:47|1.7478
06:41:48|1.7486
06:41:49|1.7488
06:41:50|1.7509
06:41:51|1.75
06:41:52|1.7501
06:41:53|1.7507
06:41:55|1.7522
06:41:55|1.7522
06:41:56|1.751
06:41:58|1.751
06:41:58|1.7509
06:42:00|1.7496
06:42:00|1.7496
06:42:02|1.7492
06:42:02|1.7497
06:42:03|1.7497
06:42:04|1.7503
06:42:05|1.7504
06:42:06|1.749
06:42:07|1.748
06:42:08|1.7497
06:42:10|1.7465
06:42:10|1.745
06:42:12|1.745
06:42:13|1.7452
06:42:14|1.7452
06:42:14|1.7446
06:42:16|1.7478
06:42:17|1.7501
06:42:17|1.7494
06:42:18|1.7493
06:42:19|1.7493
06:42:20|1.7483
06:42:21|1.7483
06:42:22|1.7483
06:42:23|1.7493
06:42:24|1.7491
06:42:26|1.7491
06:42:27|1.7489
06:42:28|1.7487
06:42:29|1.7477
06:42:30|1.7477
06:42:31|1.7477
06:42:32|1.7477
06:42:33|1.7472
06:42:34|1.7484
06:42:35|1.7484
06:42:35|1.7472
06:42:37|1.746
06:42:38|1.7467
06:42:38|1.748
06:42:39|1.7462
06:42:41|1.7454
06:42:41|1.746
06:42:43|1.7459
06:42:45|1.749
06:42:46|1.7495
06:42:46|1.7513
06:42:48|1.7512
06:42:49|1.751
06:42:50|1.7521
06:42:51|1.7524
06:42:52|1.7533
06:42:53|1.7535
06:42:54|1.7535
06:42:55|1.7535
06:42:56|1.7535
06:42:57|1.7542
06:42:58|1.7542
06:42:59|1.754
06:43:00|1.7543
06:43:02|1.7537
06:43:03|1.7538
06:43:03|1.755
06:43:05|1.755
06:43:05|1.7549
06:43:06|1.7556
06:43:08|1.7579
06:43:09|1.7585
06:43:10|1.7602
06:43:10|1.76
06:43:11|1.7614
06:43:12|1.7605
06:43:14|1.7596
06:43:14|1.7576
06:43:15|1.7576
06:43:16|1.759
06:43:17|1.759
06:43:18|1.759
06:43:19|1.759
06:43:21|1.7613
06:43:21|1.7617
06:43:23|1.7619
06:43:23|1.7615
06:43:25|1.7621
06:43:26|1.7623
06:43:27|1.7625
06:43:27|1.7644
06:43:29|1.7634
06:43:30|1.7642
06:43:31|1.7633
06:43:31|1.7638
06:43:33|1.7632
06:43:33|1.7624
06:43:34|1.7649
06:43:35|1.7633
06:43:37|1.7643
06:43:38|1.7641
06:43:38|1.762
06:43:40|1.7624
06:43:41|1.7634
06:43:41|1.7639
06:43:42|1.7651
06:43:44|1.7651
06:43:46|1.7634
06:43:47|1.7648
06:43:48|1.7639
06:43:49|1.7632
06:43:50|1.7632
06:43:51|1.7649
06:43:52|1.7592
06:43:53|1.7591
06:43:54|1.7581
06:43:55|1.7576
06:43:56|1.7563
06:43:57|1.7564
06:43:58|1.7564
06:43:59|1.753
06:44:00|1.7533
06:44:01|1.7522
06:44:02|1.7512
06:44:03|1.7519
06:44:04|1.7511
06:44:06|1.7526
06:44:07|1.7532
06:44:08|1.7533
06:44:09|1.755
06:44:10|1.7543
06:44:11|1.7529
06:44:13|1.7529
06:44:13|1.7529
06:44:15|1.7531
06:44:16|1.7532
06:44:17|1.7562
06:44:17|1.7547
06:44:18|1.7577
06:44:20|1.7577
06:44:20|1.756
06:44:22|1.756
06:44:22|1.7589
06:44:23|1.7576
06:44:25|1.7583
06:44:25|1.7583
06:44:27|1.7575
06:44:28|1.7575
06:44:29|1.756
06:44:29|1.756
06:44:30|1.7559
06:44:32|1.7556
06:44:33|1.7572
06:44:33|1.7577
06:44:34|1.7584
06:44:36|1.7584
06:44:36|1.7588
06:44:38|1.7585
06:44:39|1.7583
06:44:40|1.7573
06:44:41|1.7579
06:44:42|1.7571
06:44:43|1.7581
06:44:44|1.7585
06:44:45|1.7595
06:44:46|1.7578
06:44:47|1.7582
06:44:48|1.7582
06:44:49|1.7571
06:44:50|1.7571
06:44:51|1.7575
06:44:52|1.7573
06:44:54|1.7569
06:44:55|1.757
06:44:56|1.7569
06:44:57|1.7589
06:44:58|1.7598
06:44:58|1.7629
06:45:00|1.7629
06:45:00|1.7627
06:45:01|1.7643
06:45:02|1.7643
06:45:03|1.7639
06:45:04|1.7639
06:45:06|1.7639
06:45:06|1.7633
06:45:07|1.7646
06:45:09|1.7595
06:45:09|1.7572
06:45:11|1.7542
06:45:11|1.754
06:45:12|1.7514
06:45:13|1.7499
06:45:14|1.749
06:45:16|1.7528
06:45:16|1.7526
06:45:17|1.7522
06:45:18|1.7512
06:45:19|1.75
06:45:21|1.7472
06:45:22|1.7486
06:45:22|1.749
06:45:23|1.7469
06:45:25|1.7469
06:45:26|1.7479
06:45:26|1.7511
06:45:28|1.7513
06:45:28|1.7513
06:45:29|1.749
06:45:31|1.7515
06:45:31|1.7519
06:45:32|1.7519
06:45:33|1.7516
06:45:35|1.7516
06:45:36|1.7489
06:45:37|1.7495
06:45:38|1.7492
06:45:39|1.7492
06:45:40|1.7485
06:45:41|1.7485
06:45:42|1.7481
06:45:43|1.7455
06:45:44|1.7458
06:45:45|1.7458
06:45:46|1.7445
06:45:47|1.7455
06:45:49|1.7455
06:45:50|1.7459
06:45:51|1.7456
06:45:52|1.7456
06:45:54|1.7438
06:45:54|1.7437
06:45:56|1.7456
06:45:56|1.7436
06:45:57|1.7432
06:45:59|1.7433
06:45:59|1.7408
06:46:00|1.7397
06:46:01|1.7449
06:46:03|1.7449
06:46:03|1.7434
06:46:05|1.7435
06:46:06|1.7434
06:46:07|1.7426
06:46:08|1.7426
06:46:09|1.7429
06:46:10|1.7423
06:46:11|1.7423
06:46:12|1.7428
06:46:13|1.7428
06:46:14|1.742
06:46:15|1.7416
06:46:16|1.7416
06:46:17|1.7416
06:46:18|1.741
06:46:19|1.741
06:46:20|1.7411
06:46:21|1.7414
06:46:22|1.7409
06:46:23|1.7417
06:46:24|1.7404
06:46:25|1.7395
06:46:26|1.7394
06:46:27|1.7398
06:46:28|1.7399
06:46:29|1.7399
06:46:30|1.7394
06:46:31|1.7395
06:46:32|1.7395
06:46:33|1.7388
06:46:34|1.7388
06:46:35|1.7388
06:46:36|1.7414
06:46:37|1.7414
06:46:38|1.7396
06:46:39|1.7395
06:46:40|1.7408
06:46:41|1.7401
06:46:42|1.7389
06:46:43|1.7388
06:46:44|1.7386
06:46:45|1.738
06:46:46|1.7382
06:46:47|1.7389
06:46:48|1.74
06:46:50|1.74
06:46:51|1.7396
06:46:52|1.7401
06:46:53|1.7398
06:46:54|1.7398
06:46:55|1.7367
06:46:55|1.7381
06:46:57|1.7394
06:46:58|1.7388
06:46:58|1.7403
06:46:59|1.7393
06:47:01|1.7393
06:47:03|1.738
06:47:03|1.738
06:47:04|1.7379
06:47:05|1.7382
06:47:07|1.7394
06:47:07|1.7394
06:47:08|1.74
06:47:10|1.7395
06:47:10|1.7408
06:47:11|1.7417
06:47:12|1.7413
06:47:13|1.742
06:47:14|1.742
06:47:15|1.742
06:47:16|1.742
06:47:17|1.742
06:47:18|1.7428
06:47:19|1.741
06:47:20|1.7413
06:47:21|1.7421
06:47:22|1.7413
06:47:23|1.7396
06:47:24|1.7384
06:47:25|1.7384
06:47:27|1.7392
06:47:27|1.7393
06:47:28|1.7395
06:47:29|1.7389
06:47:30|1.7395
06:47:31|1.7395
06:47:32|1.7402
06:47:34|1.7402
06:47:35|1.7393
06:47:35|1.7416
06:47:36|1.7419
06:47:37|1.7419
06:47:38|1.7419
06:47:40|1.7412
06:47:41|1.7416
06:47:41|1.745
06:47:42|1.7435
06:47:43|1.7441
06:47:44|1.7449
06:47:45|1.7444
06:47:46|1.7444
06:47:48|1.7443
06:47:48|1.7436
06:47:49|1.7425
06:47:51|1.743
06:47:52|1.7425
06:47:54|1.7425
06:47:54|1.7425
06:47:56|1.7425
06:47:57|1.7425
06:47:58|1.7418
06:47:59|1.7418
06:48:00|1.7418
06:48:01|1.7418
06:48:02|1.7418
06:48:03|1.7418
06:48:04|1.7418
06:48:05|1.7418
06:48:06|1.7415
06:48:08|1.7421
06:48:08|1.7401
06:48:09|1.7401
06:48:10|1.7397
06:48:11|1.7376
06:48:12|1.7371
06:48:14|1.7393
06:48:14|1.7391
06:48:16|1.7391
06:48:17|1.7391
06:48:17|1.7391
06:48:19|1.7392
06:48:19|1.7406
06:48:21|1.7397
06:48:22|1.7388
06:48:23|1.738
06:48:24|1.7385
06:48:25|1.7405
06:48:26|1.7405
06:48:27|1.7405
06:48:28|1.7395
06:48:28|1.7396
06:48:31|1.7402
06:48:31|1.7397
06:48:33|1.7397
06:48:34|1.7405
06:48:34|1.7405
06:48:36|1.7405
06:48:36|1.7382
06:48:37|1.7387
06:48:38|1.7381
06:48:39|1.7402
06:48:40|1.7402
06:48:41|1.7395
06:48:42|1.7404
06:48:43|1.7401
06:48:44|1.7403
06:48:45|1.7403
06:48:46|1.7404
06:48:48|1.7406
06:48:49|1.7417
06:48:49|1.7412
06:48:50|1.7405
06:48:52|1.7408
06:48:53|1.7408
06:48:54|1.7408
06:48:55|1.7408
06:48:56|1.7408
06:48:57|1.7408
06:48:59|1.7386
06:48:59|1.7372
06:49:01|1.7387
06:49:02|1.738
06:49:03|1.7398
06:49:04|1.7398
06:49:05|1.7376
06:49:06|1.7391
06:49:08|1.7382
06:49:09|1.7382
06:49:09|1.7384
06:49:10|1.7387
06:49:12|1.7387
06:49:13|1.7379
06:49:14|1.7384
06:49:15|1.7416
06:49:16|1.7398
06:49:17|1.7406
06:49:18|1.7406
06:49:19|1.742
06:49:20|1.7411
06:49:21|1.7412
06:49:22|1.7406
06:49:23|1.7403
06:49:24|1.7404
06:49:25|1.7396
06:49:26|1.7392
06:49:27|1.7392
06:49:28|1.7392
06:49:29|1.7397
06:49:30|1.7394
06:49:31|1.7393
06:49:32|1.7391
06:49:33|1.7393
06:49:35|1.7406
06:49:35|1.7397
06:49:36|1.7397
06:49:37|1.7391
06:49:39|1.7388
06:49:39|1.7388
06:49:40|1.7388
06:49:42|1.7385
06:49:42|1.7386
06:49:43|1.7386
06:49:44|1.7396
06:49:45|1.7396
06:49:46|1.7411
06:49:47|1.7411
06:49:48|1.7411
06:49:49|1.742
06:49:51|1.7417
06:49:51|1.7405
06:49:53|1.7405
06:49:54|1.7411
06:49:55|1.7411
06:49:56|1.7405
06:49:57|1.7399
06:49:58|1.7399
06:49:59|1.7399
06:50:00|1.7392
06:50:01|1.738
06:50:02|1.738
06:50:03|1.738
06:50:05|1.738
06:50:05|1.7394
06:50:07|1.7384
06:50:08|1.7384
06:50:08|1.739
06:50:10|1.739
06:50:11|1.7389
06:50:11|1.7389
06:50:12|1.7389
06:50:13|1.7389
06:50:14|1.7384
06:50:16|1.7388
06:50:17|1.74
06:50:18|1.74
06:50:19|1.74
06:50:20|1.7391
06:50:21|1.739
06:50:22|1.7394
06:50:23|1.7385
06:50:24|1.7385
06:50:25|1.7385
06:50:26|1.7385
06:50:27|1.7385
06:50:29|1.7385
06:50:29|1.7385
06:50:30|1.7385
06:50:31|1.7385
06:50:33|1.738
06:50:33|1.7375
06:50:35|1.7372
06:50:36|1.7379
06:50:37|1.7377
06:50:38|1.7374
06:50:39|1.7388
06:50:40|1.7385
06:50:41|1.7385
06:50:42|1.7385
06:50:43|1.7386
06:50:44|1.7378
06:50:45|1.737
06:50:46|1.7363
06:50:47|1.7351
06:50:48|1.7351
06:50:49|1.7359
06:50:50|1.7351
06:50:51|1.7336
06:50:53|1.7346
06:50:53|1.7332
06:50:54|1.73
06:50:56|1.7297
06:50:57|1.7288
06:50:58|1.7269
06:50:59|1.7273
06:50:59|1.7279
06:51:01|1.7271
06:51:02|1.731
06:51:03|1.7271
06:51:04|1.729
06:51:05|1.7286
06:51:06|1.7286
06:51:08|1.7297
06:51:09|1.729
06:51:10|1.729
06:51:11|1.7304
06:51:12|1.731
06:51:13|1.7308
06:51:14|1.7308
06:51:15|1.7319
06:51:17|1.7311
06:51:17|1.7333
06:51:18|1.7334
06:51:19|1.734
06:51:20|1.7342
06:51:22|1.7349
06:51:23|1.734
06:51:23|1.7349
06:51:24|1.7349
06:51:25|1.7349
06:51:26|1.7352
06:51:28|1.7353
06:51:29|1.7364
06:51:30|1.7354
06:51:31|1.7351
06:51:32|1.735
06:51:33|1.7341
06:51:34|1.7353
06:51:35|1.7333
06:51:36|1.732
06:51:36|1.732
06:51:38|1.7323
06:51:39|1.7323
06:51:40|1.732
06:51:41|1.7317
06:51:42|1.7317
06:51:43|1.7328
06:51:44|1.7318
06:51:45|1.7308
06:51:46|1.7312
06:51:47|1.7308
06:51:48|1.73
06:51:49|1.7295
06:51:50|1.7288
06:51:51|1.7293
06:51:53|1.7316
06:51:54|1.7322
06:51:55|1.7321
06:51:55|1.7336
06:51:57|1.7351
06:51:58|1.7334
06:51:59|1.7347
06:52:00|1.7347
06:52:01|1.7343
06:52:01|1.7344
06:52:03|1.7338
06:52:03|1.7333
06:52:04|1.7338
06:52:05|1.7339
06:52:07|1.7324
06:52:07|1.7329
06:52:08|1.7331
06:52:09|1.7331
06:52:11|1.7331
06:52:11|1.7323
06:52:13|1.7323
06:52:13|1.7349
06:52:15|1.7335
06:52:16|1.7349
06:52:17|1.7331
06:52:18|1.7331
06:52:19|1.7314
06:52:19|1.7308
06:52:20|1.7308
06:52:21|1.7308
06:52:23|1.7308
06:52:23|1.7308
06:52:25|1.7324
06:52:25|1.7324
06:52:26|1.7324
06:52:28|1.7324
06:52:29|1.7324
06:52:30|1.7324
06:52:31|1.7324
06:52:32|1.7332
06:52:33|1.7332
06:52:33|1.7327
06:52:35|1.7327
06:52:36|1.7327
06:52:37|1.7327
06:52:38|1.7327
06:52:39|1.7315
06:52:41|1.7313
06:52:42|1.7295
06:52:42|1.7292
06:52:43|1.7292
06:52:45|1.7287
06:52:46|1.7287
06:52:47|1.73
06:52:48|1.7293
06:52:48|1.7282
06:52:50|1.7272
06:52:51|1.7279
06:52:52|1.7265
06:52:53|1.7273
06:52:55|1.7263
06:52:56|1.7263
06:52:57|1.7263
06:52:58|1.7263
06:52:59|1.7268
06:53:00|1.724
06:53:01|1.7243
06:53:02|1.7254
06:53:03|1.7266
06:53:04|1.7246
06:53:06|1.7244
06:53:07|1.7239
06:53:08|1.7255
06:53:09|1.725
06:53:10|1.725
06:53:11|1.7241
06:53:12|1.7241
06:53:13|1.7231
06:53:14|1.7241
06:53:15|1.7222
06:53:16|1.724
06:53:17|1.723
06:53:18|1.724
06:53:19|1.725
06:53:20|1.7249
06:53:21|1.7247
06:53:22|1.7228
06:53:23|1.7228
06:53:24|1.7228
06:53:25|1.7228
06:53:26|1.7228
06:53:27|1.7232
06:53:28|1.725
06:53:29|1.7245
06:53:30|1.7245
06:53:31|1.7284
06:53:32|1.7277
06:53:33|1.7275
06:53:34|1.727
06:53:35|1.728
06:53:36|1.728
06:53:37|1.7287
06:53:38|1.7281
06:53:40|1.7284
06:53:41|1.7281
06:53:42|1.7281
06:53:43|1.7284
06:53:44|1.7284
06:53:45|1.7284
06:53:46|1.7284
06:53:47|1.7299
06:53:48|1.7299
06:53:49|1.7289
06:53:50|1.7292
06:53:51|1.7292
06:53:52|1.7294
06:53:53|1.7293
06:53:54|1.7297
06:53:56|1.7291
06:53:57|1.729
06:53:58|1.7287
06:53:59|1.7278
06:54:00|1.7272
06:54:01|1.7277
06:54:03|1.7282
06:54:04|1.7293
06:54:05|1.729
06:54:06|1.7278
06:54:06|1.7289
06:54:08|1.7285
06:54:09|1.7288
06:54:10|1.7288
06:54:11|1.7288
06:54:12|1.7298
06:54:13|1.7298
06:54:14|1.7313
06:54:15|1.7307
06:54:16|1.7307
06:54:17|1.7302
06:54:18|1.729
06:54:19|1.7299
06:54:20|1.7284
06:54:21|1.7282
06:54:22|1.7295
06:54:23|1.7295
06:54:24|1.7295
06:54:26|1.7309
06:54:26|1.7309
06:54:27|1.7309
06:54:29|1.7284
06:54:29|1.7286
06:54:31|1.7284
06:54:31|1.7284
06:54:32|1.7284
06:54:33|1.724
06:54:34|1.7243
06:54:35|1.7249
06:54:36|1.7249
06:54:37|1.7248
06:54:38|1.7252
06:54:39|1.724
06:54:41|1.7224
06:54:42|1.7235
06:54:42|1.7239
06:54:44|1.7236
06:54:45|1.7236
06:54:45|1.7247
06:54:47|1.7225
06:54:48|1.7225
06:54:49|1.7238
06:54:50|1.7226
06:54:51|1.7234
06:54:52|1.7225
06:54:53|1.7225
06:54:54|1.7225
06:54:55|1.7231
06:54:57|1.7231
06:54:57|1.7224
06:54:58|1.7224
06:55:00|1.7232
06:55:01|1.7237
06:55:02|1.7239
06:55:03|1.7213
06:55:04|1.7219
06:55:05|1.7229
06:55:06|1.7221
06:55:07|1.7225
06:55:08|1.723
06:55:09|1.7219
06:55:10|1.7234
06:55:11|1.7234
06:55:12|1.7226
06:55:13|1.7218
06:55:14|1.7196
06:55:15|1.7182
06:55:16|1.7183
06:55:17|1.7198
06:55:18|1.72
06:55:19|1.72
06:55:20|1.7203
06:55:21|1.721
06:55:22|1.7203
06:55:23|1.7188
06:55:25|1.7183
06:55:25|1.7183
06:55:26|1.7179
06:55:28|1.7176
06:55:29|1.7199
06:55:30|1.7199
06:55:31|1.7203
06:55:32|1.7206
06:55:33|1.722
06:55:33|1.7224
06:55:35|1.7238
06:55:36|1.7249
06:55:37|1.7243
06:55:38|1.7243
06:55:39|1.7243
06:55:40|1.7242
06:55:41|1.7255
06:55:42|1.7253
06:55:43|1.7229
06:55:44|1.7233
06:55:45|1.7233
06:55:46|1.7227
06:55:47|1.7232
06:55:48|1.7231
06:55:49|1.7233
06:55:50|1.7246
06:55:51|1.7257
06:55:52|1.7257
06:55:53|1.7247
06:55:54|1.7255
06:55:55|1.7255
06:55:56|1.7255
06:55:57|1.7255
06:55:59|1.7284
06:56:00|1.7284
06:56:00|1.7262
06:56:02|1.7262
06:56:03|1.725
06:56:04|1.7244
06:56:05|1.7236
06:56:05|1.7236
06:56:07|1.7236
06:56:08|1.7236
06:56:09|1.7238
06:56:10|1.7238
06:56:11|1.724
06:56:12|1.725
06:56:13|1.725
06:56:14|1.725
06:56:15|1.7245
06:56:16|1.7254
06:56:17|1.7254
06:56:19|1.7254
06:56:20|1.7254
06:56:20|1.7254
06:56:22|1.7254
06:56:22|1.724
06:56:23|1.7238
06:56:24|1.7238
06:56:26|1.7238
06:56:26|1.723
06:56:27|1.7237
06:56:28|1.7237
06:56:30|1.7237
06:56:31|1.7236
06:56:31|1.7236
06:56:33|1.7236
06:56:33|1.7236
06:56:35|1.7236
06:56:36|1.724
06:56:37|1.7234
06:56:38|1.725
06:56:39|1.7252
06:56:39|1.7248
06:56:41|1.7248
06:56:42|1.7248
06:56:42|1.7256
06:56:44|1.7256
06:56:45|1.7256
06:56:46|1.7256
06:56:46|1.7256
06:56:48|1.727
06:56:49|1.727
06:56:50|1.727
06:56:51|1.7262
06:56:52|1.7263
06:56:53|1.7269
06:56:54|1.7269
06:56:54|1.7269
06:56:55|1.7269
06:56:56|1.7252
06:56:59|1.7259
06:56:59|1.7259
06:57:01|1.7252
06:57:02|1.7258
06:57:03|1.7257
06:57:04|1.7257
06:57:05|1.7252
06:57:06|1.7252
06:57:07|1.7252
06:57:08|1.726
06:57:09|1.726
06:57:10|1.7257
06:57:12|1.7256
06:57:13|1.7256
06:57:14|1.7284
06:57:14|1.728
06:57:15|1.728
06:57:17|1.7281
06:57:18|1.7281
06:57:18|1.7281
06:57:20|1.7293
06:57:21|1.7287
06:57:21|1.7306
06:57:22|1.7309
06:57:24|1.729
06:57:25|1.7312
06:57:26|1.7311
06:57:26|1.7304
06:57:27|1.7321
06:57:29|1.7322
06:57:30|1.7322
06:57:31|1.7323
06:57:32|1.7336
06:57:33|1.7331
06:57:34|1.7331
06:57:35|1.7324
06:57:36|1.7324
06:57:37|1.7323
06:57:38|1.7324
06:57:39|1.7327
06:57:40|1.7327
06:57:41|1.7319
06:57:43|1.7333
06:57:43|1.7333
06:57:44|1.7329
06:57:46|1.7329
06:57:46|1.7323
06:57:47|1.7316
06:57:48|1.7319
06:57:50|1.7319
06:57:51|1.7331
06:57:51|1.7331
06:57:52|1.7327
06:57:54|1.7319
06:57:54|1.7319
06:57:56|1.7355
06:57:57|1.7351
06:57:58|1.7356
06:58:00|1.737
06:58:01|1.7393
06:58:02|1.7371
06:58:03|1.7369
06:58:04|1.7353
06:58:06|1.7357
06:58:07|1.7382
06:58:09|1.7395
06:58:10|1.7392
06:58:10|1.7399
06:58:12|1.7412
06:58:13|1.7434
06:58:13|1.7434
06:58:15|1.7464
06:58:16|1.7442
06:58:17|1.7447
06:58:17|1.7397
06:58:19|1.7404
06:58:20|1.7427
06:58:21|1.7421
06:58:21|1.7421
06:58:22|1.7419
06:58:24|1.7413
06:58:25|1.7394
06:58:25|1.738
06:58:27|1.7379
06:58:28|1.738
06:58:29|1.7359
06:58:30|1.7351
06:58:31|1.7361
06:58:32|1.7361
06:58:33|1.7361
06:58:34|1.7358
06:58:35|1.7358
06:58:36|1.7358
06:58:37|1.7358
06:58:38|1.7358
06:58:40|1.735
06:58:40|1.7351
06:58:41|1.7351
06:58:42|1.7356
06:58:43|1.7343
06:58:44|1.7336
06:58:45|1.7345
06:58:46|1.7347
06:58:47|1.7348
06:58:49|1.7348
06:58:49|1.7343
06:58:51|1.7343
06:58:52|1.7351
06:58:53|1.7351
06:58:54|1.7351
06:58:54|1.7351
06:58:56|1.7347
06:58:57|1.7347
06:58:58|1.7343
06:58:59|1.7343
06:59:01|1.7357
06:59:02|1.737
06:59:03|1.737
06:59:04|1.7362
06:59:05|1.7362
06:59:06|1.7359
06:59:07|1.7359
06:59:08|1.7359
06:59:09|1.7363
06:59:10|1.7363
06:59:12|1.7268
06:59:12|1.7273
06:59:14|1.7266
06:59:15|1.7285
06:59:16|1.7289
06:59:17|1.7281
06:59:18|1.7306
06:59:19|1.7297
06:59:20|1.7297
06:59:21|1.7309
06:59:22|1.7309
06:59:23|1.7309
06:59:24|1.7312
06:59:25|1.7312
06:59:26|1.7312
06:59:27|1.7319
06:59:28|1.7319
06:59:29|1.7326
06:59:30|1.7321
06:59:31|1.7321
06:59:32|1.7327
06:59:33|1.7327
06:59:34|1.7327
06:59:35|1.7322
06:59:36|1.7326
06:59:37|1.7324
06:59:38|1.732
06:59:39|1.733
06:59:40|1.733
06:59:41|1.7351
06:59:42|1.7331
06:59:43|1.7324
06:59:44|1.7313
06:59:46|1.7313
06:59:47|1.7281
06:59:47|1.729
06:59:48|1.7286
06:59:49|1.7278
06:59:50|1.7291
06:59:52|1.7281
06:59:52|1.7287
06:59:53|1.7302
06:59:54|1.7303
06:59:55|1.7302
06:59:56|1.7302
06:59:57|1.7302
06:59:58|1.7302
06:59:59|1.7302
07:00:01|1.7302
07:00:02|1.7298
07:00:03|1.7301
07:00:04|1.7299
07:00:05|1.7299
07:00:06|1.7304
07:00:07|1.7316
07:00:08|1.7323
07:00:09|1.7345
07:00:10|1.7342
07:00:11|1.7324
07:00:12|1.7334
07:00:13|1.7328
07:00:14|1.7321
07:00:15|1.7328
07:00:16|1.7328
07:00:17|1.7356
07:00:18|1.7367
07:00:19|1.7369
07:00:20|1.7374
07:00:21|1.7374
07:00:22|1.738
07:00:23|1.7373
07:00:24|1.738
07:00:25|1.7381
07:00:26|1.7394
07:00:27|1.7394
07:00:28|1.7394
07:00:30|1.739
07:00:30|1.7394
07:00:31|1.7389
07:00:32|1.7381
07:00:33|1.7376
07:00:34|1.7376
07:00:36|1.7376
07:00:36|1.7385
07:00:37|1.7378
07:00:38|1.7378
07:00:39|1.7378
07:00:40|1.7379
07:00:41|1.7371
07:00:42|1.7361
07:00:43|1.7361
07:00:45|1.7369
07:00:47|1.7364
07:00:47|1.7364
07:00:49|1.7355
07:00:49|1.7368
07:00:50|1.7388
07:00:51|1.7374
07:00:52|1.7371
07:00:53|1.7386
07:00:54|1.7395
07:00:55|1.7391
07:00:56|1.7382
07:00:57|1.7376
07:00:58|1.7381
07:00:59|1.7372
07:01:00|1.7372
07:01:01|1.7372
07:01:02|1.7376
07:01:04|1.7369
07:01:05|1.7369
07:01:06|1.7373
07:01:07|1.7368
07:01:08|1.7373
07:01:09|1.7353
07:01:10|1.7366
07:01:11|1.7355
07:01:12|1.7372
07:01:13|1.7367
07:01:14|1.7412
07:01:15|1.7424
07:01:16|1.7418
07:01:17|1.7414
07:01:18|1.7414
07:01:19|1.7414
07:01:20|1.7424
07:01:22|1.7423
07:01:22|1.7421
07:01:24|1.7408
07:01:24|1.7414
07:01:26|1.7414
07:01:27|1.7419
07:01:27|1.7415
07:01:29|1.7413
07:01:30|1.7418
07:01:30|1.7406
07:01:31|1.74
07:01:33|1.74
07:01:34|1.7367
07:01:34|1.7361
07:01:35|1.7418
07:01:36|1.7387
07:01:38|1.7396
07:01:38|1.7398
07:01:39|1.7398
07:01:40|1.7406
07:01:41|1.7408
07:01:42|1.7398
07:01:44|1.742
07:01:44|1.7415
07:01:45|1.7432
07:01:47|1.7423
07:01:47|1.7423
07:01:48|1.7423
07:01:51|1.7423
07:01:52|1.7349
07:01:52|1.7366
07:01:53|1.7366
07:01:54|1.7366
07:01:55|1.7359
07:01:56|1.7359
07:01:57|1.738
07:01:59|1.738
07:02:00|1.7365
07:02:00|1.7376
07:02:02|1.7376
07:02:03|1.738
07:02:05|1.7358
07:02:06|1.7362
07:02:07|1.736
07:02:08|1.736
07:02:09|1.736
07:02:10|1.7359
07:02:11|1.7359
07:02:12|1.7347
07:02:13|1.7365
07:02:14|1.7365
07:02:15|1.7365
07:02:16|1.7371
07:02:17|1.7371
07:02:18|1.7367
07:02:19|1.7367
07:02:20|1.7376
07:02:21|1.7393
07:02:22|1.7395
07:02:24|1.7381
07:02:24|1.7381
07:02:25|1.7381
07:02:27|1.7376
07:02:28|1.7382
07:02:28|1.7391
07:02:29|1.7392
07:02:31|1.7392
07:02:32|1.7392
07:02:33|1.7391
07:02:33|1.7391
07:02:35|1.7391
07:02:36|1.7372
07:02:37|1.7372
07:02:37|1.7372
07:02:39|1.7372
07:02:40|1.7372
07:02:41|1.7372
07:02:43|1.7372
07:02:43|1.7372
07:02:45|1.7372
07:02:45|1.7372
07:02:47|1.7372
07:02:47|1.7372
07:02:48|1.7372
07:02:49|1.7372
07:02:50|1.7372
07:02:51|1.7372
07:02:52|1.7372
07:02:53|1.738
07:02:54|1.738
07:02:55|1.7386
07:02:56|1.7386
07:02:58|1.7386
07:02:58|1.7386
07:03:00|1.7388
07:03:00|1.7388
07:03:01|1.7388
07:03:02|1.7388
07:03:04|1.7395
07:03:05|1.7395
07:03:05|1.7395
07:03:07|1.7392
07:03:08|1.7392
07:03:09|1.7392
07:03:10|1.7387
07:03:11|1.7387
07:03:12|1.7388
07:03:13|1.7384
07:03:14|1.7384
07:03:16|1.7387
07:03:17|1.738
07:03:18|1.7383
07:03:19|1.7383
07:03:21|1.7383
07:03:22|1.7383
07:03:23|1.7383
07:03:23|1.7381
07:03:24|1.7381
07:03:25|1.7381
07:03:27|1.7381
07:03:27|1.7381
07:03:29|1.7381
07:03:30|1.7381
07:03:30|1.7381
07:03:32|1.7381
07:03:33|1.7381
07:03:34|1.7381
07:03:35|1.7399
07:03:36|1.7399
07:03:37|1.7399
07:03:38|1.7404
07:03:39|1.7414
07:03:40|1.7401
07:03:41|1.7408
07:03:43|1.742
07:03:44|1.7417
07:03:44|1.7417
07:03:45|1.7438
07:03:46|1.7431
07:03:48|1.7431
07:03:49|1.7443
07:03:50|1.7446
07:03:51|1.7444
07:03:52|1.7434
07:03:53|1.7434
07:03:54|1.7434
07:03:55|1.7438
07:03:56|1.7443
07:03:57|1.7443
07:03:58|1.7443
07:03:59|1.7443
07:04:00|1.7443
07:04:01|1.7443
07:04:02|1.7435
07:04:03|1.7435
07:04:04|1.7435
07:04:05|1.7435
07:04:07|1.7431
07:04:08|1.7418
07:04:09|1.7418
07:04:09|1.7402
07:04:10|1.7402
07:04:12|1.7402
07:04:13|1.7396
07:04:14|1.7396
07:04:15|1.7398
07:04:15|1.7405
07:04:17|1.7401
07:04:17|1.7398
07:04:18|1.7394
07:04:19|1.7392
07:04:20|1.7392
07:04:22|1.7394
07:04:22|1.7397
07:04:24|1.74
07:04:25|1.7408
07:04:26|1.7408
07:04:26|1.74
07:04:27|1.7404
07:04:29|1.7398
07:04:30|1.7398
07:04:31|1.7391
07:04:31|1.7392
07:04:33|1.7391
07:04:33|1.7395
07:04:35|1.7416
07:04:35|1.7416
07:04:37|1.7425
07:04:38|1.7425
07:04:38|1.7429
07:04:40|1.7423
07:04:41|1.743
07:04:42|1.743
07:04:43|1.7424
07:04:43|1.7409
07:04:45|1.7414
07:04:46|1.7411
07:04:47|1.7411
07:04:48|1.7395
07:04:49|1.7397
07:04:50|1.7401
07:04:51|1.7411
07:04:52|1.7409
07:04:53|1.7407
07:04:54|1.7414
07:04:55|1.7438
07:04:56|1.7439
07:04:57|1.7437
07:04:58|1.7438
07:04:59|1.744
07:05:00|1.7442
07:05:01|1.7442
07:05:02|1.7438
07:05:03|1.7439
07:05:04|1.7439
07:05:05|1.7433
07:05:06|1.7433
07:05:07|1.7433
07:05:08|1.7433
07:05:09|1.7425
07:05:10|1.7425
07:05:11|1.7425
07:05:12|1.7425
07:05:14|1.7425
07:05:15|1.7425
07:05:16|1.7425
07:05:16|1.7425
07:05:17|1.7425
07:05:18|1.742
07:05:19|1.742
07:05:21|1.741
07:05:21|1.741
07:05:23|1.7415
07:05:23|1.7415
07:05:24|1.7406
07:05:25|1.7406
07:05:26|1.7414
07:05:27|1.7414
07:05:29|1.7395
07:05:29|1.7395
07:05:30|1.7395
07:05:32|1.7395
07:05:33|1.7395
07:05:34|1.7395
07:05:35|1.738
07:05:36|1.738
07:05:36|1.7384
07:05:38|1.7384
07:05:39|1.7384
07:05:40|1.7384
07:05:41|1.7404
07:05:42|1.7396
07:05:42|1.7396
07:05:43|1.7396
07:05:44|1.7396
07:05:46|1.7392
07:05:46|1.7392
07:05:47|1.7392
07:05:48|1.7392
07:05:49|1.7392
07:05:51|1.7392
07:05:51|1.7392
07:05:53|1.7392
07:05:54|1.7392
07:05:55|1.7379
07:05:56|1.7379
07:05:57|1.7367
07:05:58|1.7367
07:05:59|1.7368
07:06:00|1.7368
07:06:00|1.7368
07:06:02|1.7367
07:06:02|1.7374
07:06:03|1.7374
07:06:05|1.7396
07:06:06|1.7408
07:06:08|1.7408
07:06:09|1.7408
07:06:12|1.7393
07:06:13|1.7393
07:06:14|1.7393
07:06:15|1.7384
07:06:16|1.7376
07:06:17|1.7385
07:06:18|1.7385
07:06:18|1.7385
07:06:19|1.7385
07:06:20|1.7385
07:06:21|1.7386
07:06:22|1.7386
07:06:23|1.7362
07:06:25|1.7371
07:06:25|1.736
07:06:27|1.7368
07:06:27|1.7364
07:06:28|1.7364
07:06:29|1.7364
07:06:31|1.7364
07:06:32|1.7364
07:06:33|1.7364
07:06:34|1.7364
07:06:35|1.7364
07:06:36|1.7364
07:06:36|1.7363
07:06:38|1.7376
07:06:39|1.7376
07:06:39|1.7376
07:06:41|1.7375
07:06:42|1.7375
07:06:43|1.7375
07:06:44|1.7365
07:06:45|1.7365
07:06:46|1.7365
07:06:46|1.7368
07:06:47|1.7368
07:06:49|1.7407
07:06:50|1.7407
07:06:51|1.7407
07:06:52|1.7407
07:06:53|1.7407
07:06:54|1.7403
07:06:55|1.7403
07:06:56|1.7403
07:06:57|1.7404
07:06:58|1.7404
07:06:59|1.7404
07:07:00|1.7407
07:07:01|1.742
07:07:03|1.7425
07:07:03|1.7422
07:07:04|1.7432
07:07:05|1.7432
07:07:06|1.7432
07:07:08|1.745
07:07:09|1.7445
07:07:11|1.7455
07:07:12|1.7455
07:07:12|1.7461
07:07:14|1.7452
07:07:15|1.7452
07:07:15|1.7452
07:07:17|1.7452
07:07:18|1.7452
07:07:19|1.7452
07:07:20|1.7456
07:07:21|1.7491
07:07:22|1.7482
07:07:23|1.7478
07:07:24|1.7478
07:07:25|1.7478
07:07:26|1.7478
07:07:28|1.7453
07:07:29|1.7471
07:07:30|1.7471
07:07:30|1.7463
07:07:32|1.7463
07:07:32|1.7463
07:07:33|1.7463
07:07:34|1.7463
07:07:36|1.7463
07:07:36|1.7467
07:07:38|1.7467
07:07:39|1.7467
07:07:40|1.7467
07:07:40|1.7467
07:07:41|1.7475
07:07:42|1.7475
07:07:44|1.7475
07:07:45|1.7475
07:07:46|1.7475
07:07:47|1.7475
07:07:48|1.7475
07:07:49|1.7456
07:07:50|1.7456
07:07:51|1.7463
07:07:52|1.746
07:07:53|1.7452
07:07:54|1.7441
07:07:55|1.7441
07:07:56|1.7428
07:07:56|1.7424
07:07:58|1.742
07:07:59|1.7432
07:08:00|1.7432
07:08:02|1.7423
07:08:02|1.7423
07:08:04|1.7423
07:08:04|1.7423
07:08:05|1.7406
07:08:06|1.7406
07:08:07|1.7406
07:08:09|1.7425
07:08:10|1.7425
07:08:12|1.744
07:08:13|1.744
07:08:14|1.744
07:08:15|1.744
07:08:16|1.744
07:08:17|1.744
07:08:18|1.7437
07:08:19|1.7437
07:08:20|1.7437
07:08:22|1.7455
07:08:22|1.7455
07:08:23|1.7455
07:08:25|1.7455
07:08:26|1.7436
07:08:27|1.7444
07:08:27|1.7423
07:08:29|1.7423
07:08:30|1.7413
07:08:31|1.7418
07:08:32|1.7418
07:08:33|1.7433
07:08:34|1.7433
07:08:36|1.7428
07:08:36|1.7428
07:08:38|1.7428
07:08:38|1.7423
07:08:40|1.7426
07:08:41|1.7442
07:08:42|1.7428
07:08:43|1.7441
07:08:43|1.7454
07:08:45|1.7454
07:08:46|1.7454
07:08:47|1.7454
07:08:48|1.7454
07:08:49|1.7447
07:08:50|1.7447
07:08:51|1.7459
07:08:52|1.7466
07:08:54|1.7466
07:08:55|1.7448
07:08:56|1.7448
07:08:57|1.7454
07:08:58|1.7455
07:08:59|1.7467
07:09:00|1.7473
07:09:01|1.7469
07:09:02|1.7465
07:09:03|1.7478
07:09:04|1.7478
07:09:05|1.7472
07:09:06|1.7472
07:09:07|1.7462
07:09:08|1.7462
07:09:09|1.7452
07:09:11|1.7452
07:09:12|1.7498
07:09:13|1.7506
07:09:15|1.7505
07:09:15|1.7526
07:09:16|1.7513
07:09:17|1.7513
07:09:18|1.7518
07:09:20|1.7518
07:09:21|1.7508
07:09:21|1.7506
07:09:23|1.7506
07:09:23|1.7506
07:09:24|1.7506
07:09:26|1.7506
07:09:27|1.7506
07:09:27|1.7503
07:09:29|1.7503
07:09:30|1.7479
07:09:31|1.7471
07:09:32|1.7466
07:09:33|1.7469
07:09:34|1.7471
07:09:34|1.7478
07:09:36|1.7472
07:09:37|1.7466
07:09:38|1.7466
07:09:39|1.7466
07:09:40|1.7467
07:09:41|1.7476
07:09:42|1.748
07:09:44|1.7478
07:09:44|1.7478
07:09:46|1.7487
07:09:46|1.7478
07:09:48|1.7478
07:09:48|1.7474
07:09:49|1.7469
07:09:51|1.7468
07:09:51|1.7464
07:09:52|1.747
07:09:53|1.7449
07:09:55|1.7449
07:09:55|1.7449
07:09:56|1.7452
07:09:57|1.7452
07:09:58|1.7448
07:09:59|1.7448
07:10:01|1.7448
07:10:01|1.7448
07:10:02|1.7448
07:10:04|1.7448
07:10:05|1.7428
07:10:05|1.7421
07:10:06|1.7411
07:10:07|1.7411
07:10:09|1.7465
07:10:09|1.7467
07:10:12|1.7472
07:10:12|1.7511
07:10:14|1.7532
07:10:14|1.7522
07:10:16|1.7498
07:10:16|1.7496
07:10:17|1.7496
07:10:18|1.7504
07:10:19|1.7506
07:10:20|1.7506
07:10:22|1.7506
07:10:23|1.7505
07:10:24|1.7512
07:10:25|1.7518
07:10:26|1.7492
07:10:27|1.7492
07:10:28|1.7509
07:10:29|1.7502
07:10:30|1.7511
07:10:31|1.7508
07:10:32|1.75
07:10:33|1.75
07:10:34|1.75
07:10:35|1.7511
07:10:36|1.7513
07:10:37|1.7513
07:10:38|1.7511
07:10:39|1.7511
07:10:40|1.7521
07:10:41|1.752
07:10:42|1.7521
07:10:43|1.754
07:10:44|1.7536
07:10:45|1.7539
07:10:46|1.7539
07:10:47|1.7542
07:10:48|1.7542
07:10:50|1.7537
07:10:51|1.7537
07:10:52|1.7537
07:10:53|1.7544
07:10:54|1.7557
07:10:55|1.7557
07:10:55|1.755
07:10:57|1.755
07:10:57|1.755
07:10:58|1.7549
07:11:00|1.7549
07:11:01|1.7542
07:11:02|1.7542
07:11:03|1.7555
07:11:03|1.7551
07:11:04|1.7559
07:11:06|1.7577
07:11:07|1.757
07:11:08|1.757
07:11:09|1.7541
07:11:10|1.7529
07:11:11|1.7529
07:11:11|1.7529
07:11:14|1.7512
07:11:14|1.7512
07:11:15|1.7517
07:11:16|1.7509
07:11:17|1.7507
07:11:19|1.7507
07:11:19|1.7517
07:11:20|1.7517
07:11:22|1.7517
07:11:23|1.7511
07:11:24|1.7511
07:11:25|1.7511
07:11:25|1.7511
07:11:27|1.7517
07:11:28|1.7517
07:11:29|1.7507
07:11:30|1.7509
07:11:30|1.7509
07:11:32|1.7509
07:11:33|1.7509
07:11:34|1.7509
07:11:35|1.7509
07:11:36|1.7504
07:11:37|1.7502
07:11:38|1.7502
07:11:39|1.7502
07:11:40|1.7502
07:11:41|1.7522
07:11:42|1.7532
07:11:43|1.7548
07:11:44|1.7548
07:11:45|1.7548
07:11:46|1.7548
07:11:47|1.7576
07:11:48|1.756
07:11:49|1.7559
07:11:50|1.7568
07:11:51|1.7555
07:11:52|1.7559
07:11:53|1.7581
07:11:54|1.7583
07:11:55|1.7575
07:11:56|1.7575
07:11:57|1.758
07:11:58|1.758
07:11:59|1.7572
07:12:00|1.756
07:12:01|1.7562
07:12:02|1.7562
07:12:03|1.7562
07:12:04|1.7562
07:12:06|1.7552
07:12:06|1.7545
07:12:08|1.7544
07:12:09|1.7553
07:12:10|1.7532
07:12:11|1.7507
07:12:12|1.7521
07:12:14|1.7521
07:12:15|1.7502
07:12:16|1.75
07:12:17|1.75
07:12:18|1.75
07:12:19|1.75
07:12:20|1.7514
07:12:21|1.749
07:12:22|1.7506
07:12:23|1.7507
07:12:25|1.7507
07:12:26|1.7511
07:12:27|1.7511
07:12:27|1.75
07:12:28|1.7493
07:12:29|1.7493
07:12:31|1.7493
07:12:31|1.7493
07:12:32|1.7493
07:12:34|1.7493
07:12:34|1.7493
07:12:35|1.7509
07:12:36|1.7509
07:12:38|1.7492
07:12:38|1.7513
07:12:39|1.7513
07:12:40|1.7513
07:12:42|1.7502
07:12:42|1.7502
07:12:44|1.7505
07:12:45|1.7509
07:12:45|1.7509
07:12:47|1.7509
07:12:47|1.7516
07:12:48|1.752
07:12:50|1.752
07:12:50|1.7516
07:12:51|1.7531
07:12:52|1.7524
07:12:54|1.7524
07:12:55|1.7524
07:12:55|1.7522
07:12:56|1.7533
07:12:57|1.7533
07:12:58|1.7533
07:13:00|1.7516
07:13:01|1.7516
07:13:01|1.7514
07:13:03|1.7511
07:13:03|1.7511
07:13:05|1.7511
07:13:06|1.751
07:13:06|1.751
07:13:08|1.7483
07:13:09|1.749
07:13:10|1.749
07:13:11|1.7496
07:13:13|1.7505
07:13:14|1.7505
07:13:15|1.7492
07:13:16|1.7494
07:13:17|1.7516
07:13:18|1.7516
07:13:19|1.7516
07:13:20|1.7516
07:13:21|1.7516
07:13:22|1.7516
07:13:23|1.7516
07:13:25|1.7516
07:13:25|1.7524
07:13:26|1.7524
07:13:27|1.7524
07:13:29|1.7524
07:13:29|1.7524
07:13:30|1.755
07:13:32|1.7529
07:13:32|1.7529
07:13:33|1.7529
07:13:35|1.7529
07:13:36|1.7529
07:13:36|1.7529
07:13:37|1.754
07:13:39|1.754
07:13:39|1.754
07:13:40|1.7571
07:13:42|1.7529
07:13:43|1.7524
07:13:43|1.7524
07:13:44|1.7524
07:13:45|1.7536
07:13:47|1.7561
07:13:48|1.7561
07:13:49|1.7561
07:13:50|1.7561
07:13:51|1.7561
07:13:52|1.7546
07:13:53|1.7542
07:13:54|1.7538
07:13:55|1.7538
07:13:56|1.7551
07:13:57|1.7522
07:13:59|1.7522
07:14:00|1.7565
07:14:01|1.7561
07:14:02|1.7561
07:14:02|1.7561
07:14:04|1.7546
07:14:05|1.7547
07:14:05|1.7547
07:14:07|1.755
07:14:08|1.755
07:14:08|1.755
07:14:09|1.755
07:14:10|1.755
07:14:12|1.7579
07:14:13|1.7546
07:14:14|1.7546
07:14:15|1.7546
07:14:15|1.7546
07:14:17|1.7565
07:14:18|1.756
07:14:20|1.756
07:14:20|1.7558
07:14:22|1.7546
07:14:23|1.7585
07:14:25|1.7557
07:14:26|1.7563
07:14:27|1.7589
07:14:28|1.761
07:14:29|1.7599
07:14:29|1.7599
07:14:31|1.7597
07:14:32|1.7591
07:14:34|1.7603
07:14:34|1.7596
07:14:35|1.7597
07:14:37|1.7597
07:14:38|1.7584
07:14:38|1.7584
07:14:40|1.7576
07:14:41|1.7569
07:14:42|1.7567
07:14:42|1.7573
07:14:44|1.7573
07:14:44|1.7564
07:14:45|1.756
07:14:47|1.754
07:14:48|1.754
07:14:49|1.7546
07:14:50|1.7546
07:14:51|1.7562
07:14:52|1.7546
07:14:53|1.7534
07:14:54|1.7534
07:14:54|1.7546
07:14:56|1.7546
07:14:57|1.7546
07:14:58|1.754
07:14:59|1.7537
07:14:59|1.7537
07:15:01|1.7537
07:15:02|1.7543
07:15:03|1.7539
07:15:04|1.755
07:15:05|1.7545
07:15:06|1.7545
07:15:07|1.7545
07:15:08|1.7543
07:15:09|1.756
07:15:10|1.7553
07:15:11|1.7553
07:15:12|1.7553
07:15:13|1.755
07:15:14|1.7565
07:15:15|1.7565
07:15:17|1.7565
07:15:18|1.7569
07:15:19|1.7569
07:15:20|1.7568
07:15:22|1.7568
07:15:23|1.7563
07:15:23|1.7563
07:15:25|1.7577
07:15:26|1.7571
07:15:27|1.7571
07:15:28|1.7591
07:15:28|1.7599
07:15:30|1.7599
07:15:30|1.7595
07:15:32|1.7595
07:15:33|1.7595
07:15:33|1.7595
07:15:35|1.7595
07:15:37|1.7595
07:15:38|1.7595
07:15:38|1.7585
07:15:40|1.758
07:15:40|1.758
07:15:41|1.758
07:15:42|1.7585
07:15:44|1.7585
07:15:45|1.7583
07:15:46|1.7583
07:15:47|1.7592
07:15:48|1.7592
07:15:48|1.7592
07:15:50|1.7583
07:15:51|1.7597
07:15:51|1.7595
07:15:52|1.7595
07:15:54|1.7595
07:15:54|1.7601
07:15:55|1.7598
07:15:56|1.7607
07:15:57|1.7619
07:15:59|1.7599
07:15:59|1.7599
07:16:01|1.7599
07:16:01|1.76
07:16:02|1.76
07:16:03|1.7615
07:16:05|1.7615
07:16:05|1.7619
07:16:06|1.7624
07:16:08|1.762
07:16:08|1.762
07:16:09|1.7615
07:16:10|1.7601
07:16:11|1.7626
07:16:12|1.7626
07:16:13|1.7628
07:16:14|1.7622
07:16:15|1.763
07:16:17|1.7622
07:16:19|1.7618
07:16:20|1.7618
07:16:21|1.7618
07:16:21|1.7618
07:16:22|1.7618
07:16:24|1.7625
07:16:25|1.7625
07:16:26|1.7625
07:16:27|1.765
07:16:28|1.763
07:16:29|1.762
07:16:30|1.7628
07:16:31|1.7629
07:16:32|1.7638
07:16:33|1.7644
07:16:34|1.7641
07:16:35|1.7641
07:16:36|1.7647
07:16:37|1.7653
07:16:38|1.7653
07:16:40|1.7655
07:16:41|1.766
07:16:41|1.766
07:16:44|1.7659
07:16:45|1.7659
07:16:46|1.767
07:16:46|1.7662
07:16:48|1.7662
07:16:49|1.767
07:16:50|1.767
07:16:50|1.767
07:16:52|1.767
07:16:53|1.767
07:16:54|1.77
07:16:55|1.7662
07:16:56|1.7662
07:16:57|1.768
07:16:58|1.7661
07:16:59|1.7661
07:17:00|1.7673
07:17:01|1.7673
07:17:01|1.7665
07:17:02|1.7665
07:17:04|1.77
07:17:04|1.767
07:17:05|1.7653
07:17:06|1.7667
07:17:08|1.77
07:17:09|1.77
07:17:10|1.77
07:17:10|1.77
07:17:12|1.77
07:17:13|1.77
07:17:14|1.7687
07:17:15|1.7708
07:17:16|1.7711
07:17:17|1.7731
07:17:18|1.774
07:17:20|1.7734
07:17:21|1.7744
07:17:22|1.7747
07:17:23|1.7744
07:17:24|1.7771
07:17:25|1.7767
07:17:26|1.7767
07:17:28|1.7768
07:17:28|1.7769
07:17:30|1.7776
07:17:31|1.7759
07:17:31|1.7759
07:17:32|1.7773
07:17:34|1.7767
07:17:34|1.7779
07:17:35|1.7773
07:17:36|1.778
07:17:38|1.7792
07:17:39|1.78
07:17:40|1.78
07:17:40|1.7791
07:17:42|1.7829
07:17:43|1.7797
07:17:44|1.7805
07:17:45|1.7808
07:17:46|1.7803
07:17:47|1.7816
07:17:48|1.7821
07:17:49|1.7818
07:17:50|1.7845
07:17:51|1.7838
07:17:52|1.7856
07:17:53|1.7849
07:17:54|1.7812
07:17:55|1.7825
07:17:56|1.7817
07:17:57|1.7823
07:17:58|1.7816
07:17:59|1.7822
07:18:00|1.7822
07:18:01|1.782
07:18:02|1.7833
07:18:03|1.7816
07:18:04|1.783
07:18:05|1.7825
07:18:06|1.7824
07:18:07|1.7814
07:18:08|1.7814
07:18:09|1.7818
07:18:10|1.7816
07:18:11|1.7782
07:18:12|1.775
07:18:13|1.7755
07:18:14|1.7751
07:18:15|1.7735
07:18:16|1.7742
07:18:17|1.7735
07:18:18|1.7735
07:18:19|1.7723
07:18:20|1.7733
07:18:22|1.776
07:18:23|1.7757
07:18:24|1.7756
07:18:25|1.7756
07:18:26|1.7744
07:18:27|1.7752
07:18:28|1.7711
07:18:29|1.7712
07:18:30|1.7718
07:18:31|1.7715
07:18:32|1.7729
07:18:33|1.7729
07:18:34|1.771
07:18:35|1.7717
07:18:36|1.7717
07:18:37|1.7718
07:18:39|1.7715
07:18:40|1.773
07:18:40|1.7726
07:18:42|1.7717
07:18:43|1.7716
07:18:44|1.7716
07:18:45|1.7716
07:18:46|1.7709
07:18:47|1.7711
07:18:48|1.7713
07:18:49|1.772
07:18:50|1.7664
07:18:51|1.7684
07:18:51|1.7691
07:18:53|1.7676
07:18:53|1.7669
07:18:54|1.7663
07:18:56|1.7663
07:18:56|1.7652
07:18:58|1.7665
07:18:58|1.7662
07:19:00|1.7661
07:19:01|1.7661
07:19:03|1.7664
07:19:03|1.7667
07:19:04|1.7686
07:19:06|1.7686
07:19:06|1.7687
07:19:07|1.7684
07:19:08|1.7698
07:19:10|1.7689
07:19:10|1.7689
07:19:11|1.7689
07:19:12|1.7689
07:19:13|1.7684
07:19:14|1.7686
07:19:15|1.7693
07:19:16|1.7693
07:19:17|1.7696
07:19:18|1.7696
07:19:20|1.769
07:19:22|1.7708
07:19:23|1.7709
07:19:24|1.7698
07:19:24|1.7702
07:19:26|1.7702
07:19:27|1.7702
07:19:28|1.7702
07:19:29|1.7691
07:19:30|1.7688
07:19:30|1.77
07:19:32|1.7686
07:19:33|1.7664
07:19:33|1.7655
07:19:35|1.767
07:19:36|1.767
07:19:37|1.7659
07:19:38|1.7651
07:19:39|1.7632
07:19:40|1.7631
07:19:40|1.7619
07:19:42|1.7619
07:19:43|1.7618
07:19:43|1.7624
07:19:45|1.7624
07:19:46|1.7602
07:19:47|1.7616
07:19:48|1.7611
07:19:49|1.761
07:19:50|1.7611
07:19:51|1.7638
07:19:52|1.7648
07:19:53|1.7648
07:19:54|1.7628
07:19:55|1.7632
07:19:56|1.7622
07:19:57|1.7622
07:19:58|1.7621
07:19:59|1.7628
07:20:00|1.7619
07:20:01|1.7619
07:20:02|1.7627
07:20:03|1.7627
07:20:04|1.7629
07:20:05|1.7638
07:20:06|1.7631
07:20:07|1.7611
07:20:08|1.7592
07:20:09|1.7592
07:20:10|1.7583
07:20:11|1.7581
07:20:12|1.758
07:20:13|1.7547
07:20:14|1.7551
07:20:15|1.7539
07:20:16|1.7529
07:20:17|1.7552
07:20:18|1.7547
07:20:20|1.7544
07:20:21|1.7549
07:20:22|1.7549
07:20:23|1.7556
07:20:24|1.7558
07:20:25|1.7552
07:20:26|1.7552
07:20:27|1.7556
07:20:27|1.7585
07:20:29|1.7587
07:20:30|1.7566
07:20:31|1.7566
07:20:32|1.758
07:20:33|1.7588
07:20:34|1.7577
07:20:35|1.7579
07:20:36|1.7579
07:20:37|1.7582
07:20:38|1.7582
07:20:39|1.7586
07:20:40|1.7596
07:20:41|1.7587
07:20:42|1.7587
07:20:43|1.76
07:20:44|1.76
07:20:45|1.76
07:20:46|1.7611
07:20:47|1.7595
07:20:49|1.7604
07:20:49|1.7616
07:20:50|1.7613
07:20:51|1.7622
07:20:52|1.7622
07:20:53|1.7615
07:20:55|1.7603
07:20:55|1.761
07:20:56|1.761
07:20:58|1.761
07:20:59|1.761
07:20:59|1.7613
07:21:01|1.7605
07:21:01|1.7605
07:21:03|1.7592
07:21:03|1.7587
07:21:05|1.7587
07:21:05|1.7591
07:21:07|1.7583
07:21:08|1.7583
07:21:08|1.7568
07:21:10|1.7562
07:21:11|1.7546
07:21:12|1.7543
07:21:13|1.7543
07:21:14|1.7553
07:21:15|1.7556
07:21:15|1.7554
07:21:17|1.7554
07:21:17|1.755
07:21:18|1.7539
07:21:20|1.7536
07:21:21|1.7536
07:21:21|1.7519
07:21:24|1.7507
07:21:25|1.7525
07:21:26|1.7522
07:21:27|1.7518
07:21:28|1.7528
07:21:29|1.7548
07:21:30|1.7547
07:21:32|1.754
07:21:33|1.7569
07:21:33|1.7569
07:21:34|1.7556
07:21:35|1.7548
07:21:36|1.7548
07:21:38|1.7548
07:21:38|1.7548
07:21:40|1.7558
07:21:40|1.7566
07:21:41|1.7566
07:21:42|1.7565
07:21:44|1.7565
07:21:44|1.7565
07:21:45|1.7565
07:21:46|1.7565
07:21:47|1.7565
07:21:48|1.7569
07:21:49|1.7569
07:21:51|1.7571
07:21:51|1.7564
07:21:52|1.7566
07:21:53|1.7585
07:21:55|1.7583
07:21:56|1.7575
07:21:57|1.7575
07:21:57|1.7568
07:21:59|1.758
07:21:59|1.7563
07:22:01|1.7563
07:22:02|1.7588
07:22:03|1.7565
07:22:03|1.7572
07:22:05|1.7564
07:22:05|1.7559
07:22:07|1.7559
07:22:07|1.7559
07:22:09|1.7572
07:22:10|1.7559
07:22:11|1.7555
07:22:12|1.7548
07:22:12|1.7561
07:22:14|1.7561
07:22:15|1.7556
07:22:15|1.756
07:22:17|1.756
07:22:18|1.7542
07:22:19|1.7553
07:22:20|1.7553
07:22:21|1.754
07:22:23|1.754
07:22:25|1.754
07:22:25|1.757
07:22:27|1.7558
07:22:28|1.7558
07:22:28|1.7558
07:22:29|1.7557
07:22:30|1.7557
07:22:31|1.7551
07:22:32|1.7544
07:22:34|1.7557
07:22:35|1.7557
07:22:36|1.7548
07:22:37|1.7548
07:22:38|1.7564
07:22:39|1.7564
07:22:40|1.7571
07:22:41|1.7571
07:22:42|1.7577
07:22:43|1.7588
07:22:44|1.7582
07:22:45|1.7595
07:22:46|1.76
07:22:47|1.7586
07:22:49|1.7586
07:22:49|1.76
07:22:50|1.762
07:22:52|1.7611
07:22:53|1.7611
07:22:54|1.7611
07:22:55|1.7614
07:22:55|1.76
07:22:57|1.7607
07:22:57|1.7607
07:22:58|1.7607
07:23:00|1.76
07:23:00|1.758
07:23:01|1.758
07:23:02|1.758
07:23:04|1.758
07:23:05|1.7593
07:23:05|1.7568
07:23:07|1.7568
07:23:07|1.7568
07:23:08|1.7576
07:23:10|1.7568
07:23:11|1.7568
07:23:11|1.7559
07:23:12|1.7558
07:23:14|1.7561
07:23:14|1.7571
07:23:16|1.7576
07:23:16|1.7576
07:23:18|1.7576
07:23:18|1.7583
07:23:20|1.7583
07:23:21|1.7583
07:23:22|1.7583
07:23:22|1.7583
07:23:24|1.7583
07:23:26|1.7552
07:23:27|1.7557
07:23:28|1.7557
07:23:29|1.7552
07:23:30|1.7561
07:23:31|1.7566
07:23:32|1.7566
07:23:33|1.7557
07:23:34|1.7557
07:23:36|1.7557
07:23:37|1.7577
07:23:37|1.7568
07:23:38|1.7568
07:23:39|1.7585
07:23:41|1.7566
07:23:41|1.7575
07:23:43|1.7581
07:23:43|1.7575
07:23:45|1.7583
07:23:46|1.7583
07:23:46|1.7583
07:23:48|1.7583
07:23:49|1.7604
07:23:50|1.7604
07:23:50|1.7592
07:23:52|1.7591
07:23:52|1.7591
07:23:54|1.7596
07:23:55|1.7596
07:23:55|1.7579
07:23:57|1.7595
07:23:58|1.7595
07:23:59|1.7576
07:23:59|1.7568
07:24:01|1.7552
07:24:02|1.756
07:24:03|1.756
07:24:04|1.756
07:24:05|1.756
07:24:06|1.7561
07:24:07|1.7562
07:24:08|1.7562
07:24:09|1.7553
07:24:10|1.7553
07:24:11|1.7565
07:24:12|1.7587
07:24:13|1.7587
07:24:14|1.7587
07:24:15|1.7587
07:24:16|1.7589
07:24:17|1.7589
07:24:18|1.7599
07:24:19|1.7594
07:24:20|1.7593
07:24:21|1.7593
07:24:22|1.7587
07:24:23|1.7596
07:24:24|1.7599
07:24:25|1.7599
07:24:26|1.7599
07:24:27|1.7614
07:24:28|1.7614
07:24:29|1.7612
07:24:30|1.7618
07:24:31|1.7602
07:24:32|1.7602
07:24:33|1.7602
07:24:34|1.7602
07:24:35|1.7602
07:24:36|1.7602
07:24:37|1.7602
07:24:38|1.7645
07:24:40|1.7645
07:24:40|1.7654
07:24:41|1.7652
07:24:43|1.7652
07:24:44|1.7648
07:24:45|1.7648
07:24:45|1.7654
07:24:46|1.7642
07:24:47|1.7658
07:24:49|1.7664
07:24:50|1.7679
07:24:51|1.7679
07:24:52|1.7669
07:24:53|1.7669
07:24:54|1.7679
07:24:55|1.7675
07:24:56|1.7673
07:24:57|1.768
07:24:58|1.7683
07:24:59|1.7682
07:25:00|1.7686
07:25:01|1.7686
07:25:02|1.7686
07:25:03|1.7673
07:25:04|1.7673
07:25:05|1.7673
07:25:06|1.7668
07:25:07|1.7668
07:25:08|1.7675
07:25:09|1.768
07:25:10|1.7675
07:25:11|1.7666
07:25:12|1.7674
07:25:13|1.7668
07:25:14|1.7668
07:25:15|1.7668
07:25:16|1.7671
07:25:17|1.7669
07:25:18|1.7682
07:25:19|1.7684
07:25:20|1.7685
07:25:21|1.7672
07:25:22|1.7676
07:25:23|1.767
07:25:24|1.767
07:25:25|1.7673
07:25:27|1.7643
07:25:28|1.7653
07:25:29|1.7653
07:25:30|1.7632
07:25:30|1.7636
07:25:32|1.7632
07:25:33|1.7644
07:25:34|1.7651
07:25:35|1.7653
07:25:36|1.7653
07:25:38|1.7652
07:25:39|1.7652
07:25:39|1.7652
07:25:41|1.7655
07:25:42|1.7655
07:25:43|1.7644
07:25:44|1.7637
07:25:45|1.7632
07:25:46|1.7631
07:25:47|1.7637
07:25:48|1.7632
07:25:49|1.7632
07:25:50|1.7623
07:25:51|1.7614
07:25:52|1.7615
07:25:53|1.7636
07:25:54|1.7636
07:25:55|1.7633
07:25:56|1.7639
07:25:57|1.7639
07:25:59|1.7639
07:25:59|1.7639
07:26:00|1.7636
07:26:02|1.7636
07:26:03|1.7636
07:26:03|1.7636
07:26:04|1.7636
07:26:05|1.7625
07:26:06|1.7624
07:26:07|1.7612
07:26:08|1.7613
07:26:10|1.7615
07:26:10|1.7615
07:26:11|1.7615
07:26:12|1.7615
07:26:14|1.7608
07:26:15|1.7612
07:26:15|1.7612
07:26:16|1.7612
07:26:17|1.7612
07:26:19|1.76
07:26:20|1.7608
07:26:21|1.7601
07:26:21|1.7578
07:26:22|1.7578
07:26:24|1.7576
07:26:24|1.7576
07:26:25|1.7576
07:26:27|1.7576
07:26:28|1.7575
07:26:29|1.7569
07:26:31|1.7565
07:26:31|1.7569
07:26:33|1.7569
07:26:34|1.7556
07:26:35|1.7551
07:26:36|1.7572
07:26:37|1.7572
07:26:38|1.7559
07:26:39|1.7569
07:26:40|1.7569
07:26:41|1.7557
07:26:42|1.7557
07:26:43|1.7557
07:26:44|1.7551
07:26:45|1.755
07:26:47|1.7543
07:26:48|1.7546
07:26:49|1.7546
07:26:49|1.7546
07:26:51|1.7546
07:26:51|1.7531
07:26:52|1.7528
07:26:53|1.7533
07:26:54|1.7532
07:26:55|1.7532
07:26:56|1.7524
07:26:58|1.7528
07:26:58|1.7522
07:26:59|1.7521
07:27:00|1.7521
07:27:02|1.7528
07:27:02|1.7528
07:27:03|1.7522
07:27:04|1.7522
07:27:05|1.7516
07:27:06|1.7516
07:27:08|1.7525
07:27:09|1.7528
07:27:09|1.7533
07:27:10|1.7529
07:27:11|1.7529
07:27:12|1.7517
07:27:13|1.7517
07:27:14|1.7521
07:27:15|1.7512
07:27:17|1.7511
07:27:17|1.7516
07:27:18|1.7516
07:27:20|1.752
07:27:20|1.752
07:27:21|1.752
07:27:23|1.752
07:27:23|1.7521
07:27:25|1.7525
07:27:25|1.7543
07:27:26|1.7533
07:27:28|1.7533
07:27:30|1.7526
07:27:31|1.7526
07:27:32|1.7526
07:27:33|1.7532
07:27:34|1.752
07:27:35|1.752
07:27:35|1.7524
07:27:37|1.7546
07:27:38|1.7557
07:27:39|1.7555
07:27:40|1.7555
07:27:41|1.7562
07:27:42|1.753
07:27:43|1.753
07:27:44|1.7535
07:27:45|1.7535
07:27:45|1.7549
07:27:47|1.7539
07:27:47|1.7538
07:27:48|1.7545
07:27:50|1.7538
07:27:51|1.7548
07:27:52|1.7538
07:27:53|1.7527
07:27:54|1.7528
07:27:55|1.7538
07:27:56|1.7538
07:27:56|1.7538
07:27:58|1.7538
07:27:59|1.7538
07:28:00|1.753
07:28:00|1.753
07:28:02|1.7544
07:28:03|1.7526
07:28:04|1.7535
07:28:05|1.7532
07:28:06|1.7525
07:28:07|1.7531
07:28:08|1.753
07:28:09|1.7531
07:28:10|1.7534
07:28:11|1.7543
07:28:12|1.7543
07:28:13|1.7543
07:28:14|1.7537
07:28:15|1.7529
07:28:16|1.7529
07:28:17|1.7529
07:28:18|1.7529
07:28:19|1.7516
07:28:20|1.7504
07:28:21|1.7505
07:28:22|1.7505
07:28:23|1.7517
07:28:24|1.7517
07:28:25|1.7517
07:28:26|1.7517
07:28:27|1.7517
07:28:28|1.7517
07:28:30|1.7517
07:28:31|1.7524
07:28:32|1.7524
07:28:33|1.7526
07:28:34|1.7519
07:28:35|1.7519
07:28:36|1.7519
07:28:37|1.7517
07:28:38|1.7517
07:28:39|1.7517
07:28:40|1.7517
07:28:41|1.7524
07:28:42|1.7524
07:28:43|1.7514
07:28:44|1.7514
07:28:45|1.7514
07:28:46|1.7511
07:28:47|1.752
07:28:48|1.752
07:28:49|1.7518
07:28:51|1.7518
07:28:51|1.7518
07:28:52|1.7525
07:28:53|1.7514
07:28:54|1.7514
07:28:55|1.7509
07:28:57|1.7521
07:28:58|1.7521
07:28:58|1.7521
07:28:59|1.7528
07:29:00|1.7527
07:29:02|1.7527
07:29:03|1.7527
07:29:04|1.7521
07:29:05|1.7521
07:29:06|1.7529
07:29:07|1.7559
07:29:08|1.7551
07:29:09|1.7555
07:29:10|1.7552
07:29:11|1.7559
07:29:12|1.757
07:29:13|1.7551
07:29:14|1.7555
07:29:15|1.7557
07:29:16|1.7557
07:29:17|1.7557
07:29:18|1.757
07:29:19|1.758
07:29:20|1.7594
07:29:21|1.7594
07:29:22|1.7594
07:29:23|1.7588
07:29:24|1.7588
07:29:25|1.7582
07:29:26|1.758
07:29:27|1.7581
07:29:28|1.7581
07:29:29|1.7581
07:29:31|1.7575
07:29:32|1.7571
07:29:33|1.7586
07:29:34|1.7586
07:29:35|1.7586
07:29:36|1.7586
07:29:37|1.7586
07:29:38|1.7586
07:29:39|1.7586
07:29:40|1.7577
07:29:41|1.7577
07:29:42|1.7577
07:29:43|1.758
07:29:44|1.758
07:29:45|1.7573
07:29:46|1.758
07:29:47|1.758
07:29:48|1.7582
07:29:49|1.7582
07:29:50|1.7582
07:29:51|1.7574
07:29:52|1.7579
07:29:53|1.7579
07:29:54|1.7579
07:29:55|1.7564
07:29:56|1.7568
07:29:57|1.7568
07:29:58|1.758
07:29:59|1.758
07:30:00|1.758
07:30:02|1.758
07:30:02|1.758
07:30:03|1.758
07:30:04|1.758
07:30:05|1.758
07:30:06|1.758
07:30:07|1.758
07:30:08|1.7578
07:30:10|1.7578
07:30:10|1.7578
07:30:11|1.7578
07:30:12|1.7575
07:30:13|1.7584
07:30:14|1.7582
07:30:15|1.7582
07:30:17|1.7582
07:30:18|1.759
07:30:19|1.7604
07:30:19|1.7612
07:30:21|1.7612
07:30:22|1.7609
07:30:22|1.7614
07:30:24|1.7623
07:30:24|1.7623
07:30:25|1.7615
07:30:27|1.7615
07:30:27|1.7631
07:30:28|1.7619
07:30:29|1.7619
07:30:31|1.7619
07:30:31|1.7635
07:30:32|1.7631
07:30:33|1.7606
07:30:34|1.76
07:30:36|1.7603
07:30:37|1.7603
07:30:38|1.7603
07:30:38|1.7603
07:30:40|1.7603
07:30:41|1.7603
07:30:42|1.7612
07:30:42|1.7621
07:30:44|1.7628
07:30:44|1.7613
07:30:45|1.7626
07:30:46|1.7626
07:30:48|1.7613
07:30:48|1.7593
07:30:49|1.7595
07:30:50|1.7592
07:30:51|1.7592
07:30:53|1.7596
07:30:53|1.7586
07:30:54|1.7592
07:30:56|1.758
07:30:56|1.758
07:30:57|1.758
07:30:59|1.7588
07:31:00|1.7574
07:31:01|1.7572
07:31:02|1.757
07:31:03|1.7574
07:31:04|1.756
07:31:05|1.7547
07:31:06|1.754
07:31:06|1.753
07:31:08|1.7547
07:31:09|1.754
07:31:10|1.7535
07:31:11|1.7535
07:31:12|1.7547
07:31:12|1.7535
07:31:13|1.7534
07:31:15|1.7534
07:31:16|1.7519
07:31:17|1.7519
07:31:18|1.7518
07:31:19|1.7513
07:31:19|1.7509
07:31:20|1.7515
07:31:22|1.7515
07:31:23|1.7515
07:31:24|1.7526
07:31:25|1.7526
07:31:25|1.752
07:31:27|1.752
07:31:28|1.7508
07:31:29|1.75
07:31:29|1.7495
07:31:31|1.7492
07:31:33|1.7546
07:31:34|1.7501
07:31:35|1.7503
07:31:36|1.7503
07:31:36|1.7503
07:31:39|1.748
07:31:40|1.7476
07:31:40|1.7539
07:31:42|1.7568
07:31:43|1.7567
07:31:43|1.7573
07:31:45|1.7586
07:31:46|1.7546
07:31:47|1.7556
07:31:48|1.7556
07:31:49|1.7548
07:31:50|1.7548
07:31:51|1.7541
07:31:52|1.7541
07:31:53|1.7549
07:31:54|1.755
07:31:55|1.755
07:31:56|1.7542
07:31:57|1.7551
07:31:58|1.7556
07:31:59|1.7548
07:32:00|1.7548
07:32:01|1.7546
07:32:02|1.7526
07:32:03|1.7526
07:32:04|1.7526
07:32:05|1.7534
07:32:06|1.7534
07:32:07|1.7534
07:32:08|1.7552
07:32:09|1.7542
07:32:10|1.7542
07:32:11|1.7542
07:32:12|1.7542
07:32:13|1.7542
07:32:14|1.7542
07:32:15|1.7542
07:32:16|1.7542
07:32:17|1.7526
07:32:18|1.7526
07:32:19|1.7534
07:32:20|1.7534
07:32:21|1.7526
07:32:22|1.7524
07:32:24|1.7518
07:32:24|1.7513
07:32:25|1.7513
07:32:26|1.7513
07:32:27|1.7527
07:32:28|1.7527
07:32:29|1.7513
07:32:30|1.7508
07:32:31|1.7515
07:32:33|1.7515
07:32:34|1.7513
07:32:36|1.7467
07:32:37|1.7492
07:32:38|1.7492
07:32:39|1.7461
07:32:40|1.7477
07:32:41|1.7477
07:32:42|1.7477
07:32:42|1.7477
07:32:44|1.7486
07:32:45|1.7486
07:32:46|1.7473
07:32:47|1.7469
07:32:48|1.7469
07:32:49|1.7469
07:32:50|1.7465
07:32:51|1.7475
07:32:52|1.7475
07:32:53|1.7475
07:32:54|1.7478
07:32:55|1.748
07:32:56|1.748
07:32:57|1.748
07:32:58|1.748
07:32:59|1.7461
07:33:00|1.7461
07:33:01|1.7463
07:33:02|1.7463
07:33:03|1.7444
07:33:04|1.7444
07:33:05|1.7444
07:33:06|1.7449
07:33:07|1.7461
07:33:08|1.7461
07:33:09|1.7469
07:33:10|1.7469
07:33:11|1.7469
07:33:12|1.7469
07:33:13|1.7469
07:33:14|1.7469
07:33:15|1.7469
07:33:16|1.7469
07:33:17|1.7469
07:33:18|1.7469
07:33:19|1.7469
07:33:20|1.7458
07:33:21|1.7458
07:33:22|1.7458
07:33:23|1.7458
07:33:24|1.7458
07:33:25|1.7458
07:33:26|1.747
07:33:27|1.747
07:33:28|1.747
07:33:29|1.7462
07:33:30|1.7462
07:33:31|1.7457
07:33:32|1.745
07:33:33|1.7455
07:33:34|1.7455
07:33:36|1.7448
07:33:37|1.7443
07:33:38|1.7443
07:33:39|1.7447
07:33:40|1.744
07:33:42|1.744
07:33:42|1.744
07:33:44|1.7442
07:33:44|1.7442
07:33:46|1.7442
07:33:46|1.7439
07:33:48|1.7441
07:33:49|1.7441
07:33:49|1.7425
07:33:50|1.7425
07:33:52|1.7456
07:33:52|1.7456
07:33:54|1.7468
07:33:55|1.7481
07:33:56|1.7481
07:33:57|1.747
07:33:58|1.7455
07:33:59|1.7452
07:34:00|1.7444
07:34:01|1.744
07:34:02|1.7451
07:34:03|1.7443
07:34:04|1.7443
07:34:05|1.7443
07:34:06|1.7443
07:34:07|1.7432
07:34:08|1.7432
07:34:09|1.7432
07:34:10|1.7449
07:34:11|1.7449
07:34:12|1.7435
07:34:13|1.7437
07:34:14|1.7437
07:34:15|1.7434
07:34:16|1.7428
07:34:17|1.7428
07:34:18|1.7428
07:34:20|1.7421
07:34:21|1.7427
07:34:21|1.7427
07:34:22|1.7427
07:34:23|1.7427
07:34:24|1.7433
07:34:25|1.7433
07:34:26|1.7436
07:34:27|1.7435
07:34:28|1.7435
07:34:29|1.7417
07:34:30|1.7419
07:34:32|1.7428
07:34:32|1.7423
07:34:33|1.7423
07:34:35|1.7418
07:34:36|1.7423
07:34:37|1.7423
07:34:39|1.7428
07:34:40|1.7428
07:34:41|1.7433
07:34:42|1.7427
07:34:43|1.7422
07:34:44|1.7422
07:34:45|1.7422
07:34:46|1.7422
07:34:47|1.7408
07:34:48|1.7406
07:34:48|1.7406
07:34:50|1.7408
07:34:51|1.7408
07:34:52|1.7412
07:34:53|1.7414
07:34:54|1.7414
07:34:55|1.7403
07:34:56|1.7403
07:34:56|1.7403
07:34:58|1.7403
07:34:59|1.7401
07:35:00|1.7405
07:35:02|1.7405
07:35:02|1.7409
07:35:03|1.7409
07:35:05|1.7404
07:35:06|1.7411
07:35:07|1.7423
07:35:08|1.7423
07:35:09|1.7428
07:35:10|1.7424
07:35:11|1.7427
07:35:12|1.7429
07:35:13|1.7429
07:35:15|1.7427
07:35:16|1.7433
07:35:17|1.7425
07:35:18|1.7428
07:35:18|1.7438
07:35:20|1.7438
07:35:21|1.7438
07:35:21|1.7444
07:35:23|1.7444
07:35:24|1.7444
07:35:25|1.7453
07:35:26|1.7474
07:35:27|1.7478
07:35:28|1.7457
07:35:28|1.7461
07:35:29|1.7461
07:35:30|1.7461
07:35:32|1.7462
07:35:33|1.7455
07:35:33|1.7462
07:35:35|1.7467
07:35:35|1.7467
07:35:38|1.7459
07:35:39|1.7459
07:35:40|1.7459
07:35:41|1.7482
07:35:42|1.7478
07:35:42|1.7478
07:35:44|1.7478
07:35:45|1.7478
07:35:45|1.7478
07:35:47|1.7463
07:35:48|1.7467
07:35:48|1.7467
07:35:50|1.7449
07:35:51|1.7445
07:35:52|1.7445
07:35:53|1.7445
07:35:54|1.7437
07:35:55|1.7446
07:35:56|1.7454
07:35:57|1.7454
07:35:58|1.7454
07:35:59|1.7456
07:36:00|1.7456
07:36:01|1.7488
07:36:02|1.7487
07:36:03|1.7487
07:36:05|1.7475
07:36:05|1.7475
07:36:07|1.7483
07:36:08|1.7483
07:36:09|1.7483
07:36:10|1.7484
07:36:10|1.7484
07:36:12|1.7484
07:36:12|1.7482
07:36:14|1.7458
07:36:15|1.744
07:36:16|1.7452
07:36:17|1.7446
07:36:18|1.7446
07:36:18|1.7446
07:36:20|1.7446
07:36:21|1.7446
07:36:21|1.7446
07:36:23|1.7446
07:36:24|1.7471
07:36:25|1.7466
07:36:26|1.7466
07:36:27|1.7456
07:36:28|1.7456
07:36:29|1.7456
07:36:30|1.7459
07:36:31|1.7449
07:36:31|1.7449
07:36:33|1.7443
07:36:34|1.7443
07:36:35|1.7434
07:36:36|1.7434
07:36:37|1.7439
07:36:38|1.7439
07:36:39|1.742
07:36:40|1.7429
07:36:41|1.7429
07:36:42|1.7429
07:36:44|1.7407
07:36:44|1.7407
07:36:45|1.7412
07:36:47|1.7412
07:36:47|1.7414
07:36:49|1.7411
07:36:50|1.7411
07:36:50|1.743
07:36:51|1.743
07:36:53|1.7424
07:36:54|1.7424
07:36:55|1.7416
07:36:57|1.741
07:36:58|1.741
07:36:59|1.742
07:37:00|1.7418
07:37:00|1.7414
07:37:01|1.7414
07:37:03|1.7414
07:37:03|1.7414
07:37:05|1.7414
07:37:05|1.7414
07:37:06|1.7414
07:37:07|1.7402
07:37:09|1.7402
07:37:10|1.7402
07:37:11|1.7402
07:37:12|1.7395
07:37:13|1.7391
07:37:14|1.7379
07:37:15|1.7379
07:37:16|1.7388
07:37:17|1.7388
07:37:18|1.7388
07:37:19|1.7388
07:37:20|1.7388
07:37:21|1.7429
07:37:22|1.7435
07:37:23|1.7408
07:37:24|1.7418
07:37:25|1.742
07:37:26|1.742
07:37:27|1.7404
07:37:28|1.7404
07:37:29|1.7404
07:37:30|1.74
07:37:31|1.7407
07:37:32|1.7408
07:37:33|1.7404
07:37:34|1.7409
07:37:35|1.7409
07:37:36|1.7409
07:37:37|1.7384
07:37:38|1.7385
07:37:39|1.738
07:37:41|1.7364
07:37:42|1.7371
07:37:43|1.7363
07:37:44|1.7382
07:37:45|1.7361
07:37:47|1.7382
07:37:48|1.7397
07:37:48|1.7397
07:37:49|1.7389
07:37:51|1.7385
07:37:52|1.738
07:37:53|1.738
07:37:54|1.7371
07:37:55|1.7372
07:37:56|1.7372
07:37:56|1.7372
07:37:58|1.7366
07:37:59|1.7363
07:38:00|1.7363
07:38:01|1.7363
07:38:01|1.7363
07:38:03|1.7363
07:38:04|1.7363
07:38:05|1.737
07:38:06|1.737
07:38:07|1.7374
07:38:08|1.7374
07:38:09|1.7374
07:38:11|1.7395
07:38:11|1.7409
07:38:12|1.7409
07:38:14|1.7407
07:38:15|1.7407
07:38:15|1.7407
07:38:16|1.7398
07:38:17|1.7393
07:38:18|1.7405
07:38:19|1.7405
07:38:21|1.7405
07:38:21|1.7405
07:38:22|1.7405
07:38:23|1.7378
07:38:24|1.7401
07:38:25|1.7381
07:38:26|1.7381
07:38:28|1.7377
07:38:29|1.7372
07:38:29|1.7382
07:38:31|1.7372
07:38:31|1.737
07:38:32|1.7371
07:38:33|1.7371
07:38:34|1.7394
07:38:35|1.7384
07:38:36|1.7381
07:38:38|1.7381
07:38:39|1.737
07:38:40|1.737
07:38:41|1.7374
07:38:42|1.7374
07:38:44|1.7369
07:38:45|1.7369
07:38:46|1.7377
07:38:47|1.739
07:38:47|1.739
07:38:49|1.7379
07:38:50|1.7373
07:38:51|1.737
07:38:52|1.7367
07:38:53|1.7367
07:38:54|1.7367
07:38:54|1.7345
07:38:56|1.7349
07:38:56|1.7349
07:38:58|1.7361
07:38:59|1.7358
07:39:00|1.7368
07:39:01|1.7307
07:39:02|1.7317
07:39:03|1.7317
07:39:04|1.7328
07:39:05|1.7336
07:39:06|1.7331
07:39:07|1.7338
07:39:08|1.7338
07:39:09|1.7335
07:39:10|1.7344
07:39:11|1.7347
07:39:13|1.7347
07:39:14|1.7339
07:39:14|1.7345
07:39:15|1.7337
07:39:16|1.7337
07:39:17|1.7337
07:39:18|1.7337
07:39:19|1.7341
07:39:20|1.7352
07:39:21|1.7356
07:39:23|1.7316
07:39:23|1.732
07:39:24|1.7311
07:39:25|1.732
07:39:26|1.7342
07:39:27|1.7354
07:39:28|1.7347
07:39:30|1.7364
07:39:30|1.7364
07:39:31|1.7364
07:39:33|1.7351
07:39:34|1.7365
07:39:34|1.7352
07:39:35|1.7361
07:39:36|1.7361
07:39:37|1.7361
07:39:38|1.7351
07:39:39|1.7342
07:39:41|1.7336
07:39:43|1.735
07:39:44|1.735
07:39:44|1.735
07:39:45|1.735
07:39:47|1.7349
07:39:48|1.7349
07:39:49|1.7349
07:39:50|1.7333
07:39:51|1.7349
07:39:52|1.7349
07:39:53|1.7348
07:39:54|1.7348
07:39:55|1.7348
07:39:56|1.7334
07:39:57|1.7342
07:39:58|1.7342
07:39:59|1.7342
07:40:00|1.7341
07:40:02|1.7341
07:40:02|1.7341
07:40:03|1.7343
07:40:05|1.7336
07:40:06|1.7336
07:40:08|1.7333
07:40:08|1.7333
07:40:10|1.7333
07:40:10|1.7341
07:40:12|1.7341
07:40:13|1.7334
07:40:13|1.7334
07:40:15|1.7334
07:40:15|1.7331
07:40:17|1.7356
07:40:18|1.7357
07:40:19|1.7362
07:40:19|1.7366
07:40:21|1.7366
07:40:22|1.7371
07:40:23|1.7369
07:40:24|1.7369
07:40:25|1.7385
07:40:25|1.7376
07:40:26|1.7376
07:40:28|1.7379
07:40:29|1.7381
07:40:29|1.7381
07:40:30|1.7377
07:40:31|1.7367
07:40:33|1.7367
07:40:34|1.7367
07:40:35|1.7376
07:40:36|1.7376
07:40:36|1.7376
07:40:38|1.7365
07:40:39|1.7365
07:40:40|1.7365
07:40:42|1.7361
07:40:43|1.7365
07:40:44|1.7365
07:40:44|1.7364
07:40:46|1.7387
07:40:47|1.7361
07:40:47|1.7352
07:40:49|1.7352
07:40:50|1.7348
07:40:50|1.7354
07:40:51|1.7354
07:40:53|1.7354
07:40:54|1.7361
07:40:54|1.7361
07:40:55|1.7368
07:40:57|1.7364
07:40:58|1.7375
07:40:59|1.7375
07:41:00|1.739
07:41:01|1.739
07:41:02|1.739
07:41:03|1.7383
07:41:04|1.7383
07:41:05|1.7383
07:41:06|1.7383
07:41:07|1.7383
07:41:08|1.738
07:41:09|1.738
07:41:10|1.7389
07:41:11|1.7389
07:41:12|1.7379
07:41:14|1.7379
07:41:14|1.7379
07:41:15|1.7379
07:41:16|1.7374
07:41:18|1.7374
07:41:19|1.7374
07:41:20|1.7374
07:41:20|1.736
07:41:22|1.736
07:41:23|1.7365
07:41:24|1.7365
07:41:25|1.7365
07:41:26|1.7355
07:41:27|1.7355
07:41:28|1.7357
07:41:29|1.7359
07:41:30|1.7359
07:41:31|1.7362
07:41:32|1.7381
07:41:33|1.7381
07:41:34|1.7381
07:41:36|1.7381
07:41:36|1.7381
07:41:38|1.7381
07:41:38|1.7374
07:41:40|1.7376
07:41:40|1.7391
07:41:42|1.7392
07:41:43|1.7392
07:41:44|1.7392
07:41:45|1.74
07:41:46|1.74
07:41:47|1.74
07:41:48|1.74
07:41:48|1.7393
07:41:50|1.7392
07:41:51|1.7378
07:41:53|1.7372
07:41:54|1.7367
07:41:55|1.7364
07:41:55|1.7364
07:41:56|1.7364
07:41:57|1.7364
07:41:59|1.7371
07:42:00|1.7369
07:42:01|1.7377
07:42:02|1.7366
07:42:02|1.7366
07:42:04|1.738
07:42:05|1.7369
07:42:06|1.7369
07:42:07|1.7369
07:42:08|1.7364
07:42:09|1.7364
07:42:10|1.7367
07:42:11|1.7363
07:42:12|1.7345
07:42:13|1.7341
07:42:14|1.7351
07:42:15|1.7351
07:42:16|1.7351
07:42:17|1.7351
07:42:18|1.7351
07:42:19|1.7348
07:42:20|1.7348
07:42:21|1.7351
07:42:22|1.7351
07:42:23|1.7351
07:42:24|1.7351
07:42:25|1.7348
07:42:26|1.7348
07:42:27|1.7359
07:42:28|1.7357
07:42:29|1.7367
07:42:30|1.7364
07:42:31|1.7364
07:42:32|1.7368
07:42:33|1.7376
07:42:34|1.7384
07:42:35|1.7384
07:42:36|1.7384
07:42:37|1.7371
07:42:38|1.7371
07:42:39|1.7374
07:42:40|1.7374
07:42:41|1.7374
07:42:42|1.7389
07:42:44|1.7382
07:42:46|1.7375
07:42:47|1.7376
07:42:48|1.7376
07:42:48|1.7376
07:42:50|1.7376
07:42:51|1.7375
07:42:52|1.7396
07:42:53|1.7407
07:42:54|1.7427
07:42:54|1.7416
07:42:56|1.7417
07:42:56|1.7426
07:42:58|1.7426
07:42:59|1.7433
07:43:00|1.7451
07:43:01|1.7452
07:43:02|1.7448
07:43:03|1.7446
07:43:04|1.7446
07:43:06|1.7446
07:43:06|1.7446
07:43:08|1.7447
07:43:09|1.7464
07:43:10|1.7459
07:43:10|1.7459
07:43:11|1.7472
07:43:12|1.7479
07:43:13|1.7473
07:43:14|1.7472
07:43:15|1.748
07:43:16|1.7474
07:43:17|1.7475
07:43:19|1.7482
07:43:20|1.7479
07:43:20|1.7471
07:43:21|1.7471
07:43:22|1.7468
07:43:23|1.7468
07:43:24|1.7476
07:43:25|1.7466
07:43:27|1.7466
07:43:28|1.7466
07:43:28|1.7468
07:43:29|1.7465
07:43:30|1.7463
07:43:31|1.7463
07:43:32|1.7475
07:43:33|1.7473
07:43:35|1.7472
07:43:36|1.7472
07:43:36|1.7472
07:43:37|1.7483
07:43:39|1.7489
07:43:39|1.7489
07:43:41|1.7489
07:43:41|1.7489
07:43:43|1.7495
07:43:43|1.7488
07:43:47|1.7488
07:43:48|1.7496
07:43:49|1.7496
07:43:50|1.7497
07:43:51|1.749
07:43:52|1.7495
07:43:53|1.7508
07:43:54|1.7512
07:43:54|1.7509
07:43:56|1.7509
07:43:57|1.7514
07:43:58|1.7514
07:43:59|1.7522
07:44:01|1.7522
07:44:01|1.7526
07:44:03|1.7528
07:44:04|1.7532
07:44:05|1.7533
07:44:06|1.7528
07:44:06|1.7534
07:44:08|1.7534
07:44:09|1.753
07:44:10|1.7528
07:44:10|1.7525
07:44:11|1.7525
07:44:13|1.7522
07:44:14|1.7522
07:44:14|1.7512
07:44:15|1.7524
07:44:17|1.7524
07:44:17|1.7509
07:44:19|1.7506
07:44:19|1.7506
07:44:21|1.7508
07:44:23|1.7508
07:44:23|1.7506
07:44:24|1.7506
07:44:25|1.7496
07:44:26|1.7496
07:44:27|1.7515
07:44:28|1.7521
07:44:30|1.7521
07:44:30|1.7521
07:44:31|1.7512
07:44:32|1.7512
07:44:33|1.7512
07:44:35|1.7519
07:44:35|1.7519
07:44:36|1.7523
07:44:37|1.7523
07:44:38|1.7524
07:44:39|1.7524
07:44:40|1.7524
07:44:41|1.7524
07:44:42|1.7519
07:44:43|1.7519
07:44:44|1.7519
07:44:46|1.7519
07:44:47|1.7525
07:44:49|1.753
07:44:49|1.7542
07:44:50|1.7554
07:44:51|1.7552
07:44:53|1.7555
07:44:54|1.7524
07:44:54|1.7516
07:44:56|1.7524
07:44:57|1.7524
07:44:58|1.7524
07:44:59|1.7548
07:45:00|1.7538
07:45:01|1.7562
07:45:02|1.7549
07:45:03|1.7547
07:45:04|1.7553
07:45:05|1.7549
07:45:06|1.7549
07:45:07|1.7551
07:45:08|1.7554
07:45:09|1.7537
07:45:10|1.755
07:45:11|1.755
07:45:12|1.755
07:45:13|1.7555
07:45:14|1.7555
07:45:15|1.7555
07:45:16|1.7555
07:45:17|1.7538
07:45:18|1.754
07:45:19|1.754
07:45:20|1.7536
07:45:21|1.7535
07:45:22|1.7537
07:45:23|1.7537
07:45:24|1.7543
07:45:25|1.7543
07:45:26|1.7537
07:45:27|1.7549
07:45:28|1.7549
07:45:29|1.7549
07:45:30|1.7549
07:45:32|1.7553
07:45:32|1.7546
07:45:33|1.7555
07:45:35|1.756
07:45:36|1.756
07:45:36|1.7561
07:45:37|1.7561
07:45:38|1.7561
07:45:39|1.7561
07:45:40|1.7561
07:45:41|1.7552
07:45:42|1.7552
07:45:43|1.7552
07:45:45|1.7566
07:45:46|1.7566
07:45:48|1.7563
07:45:49|1.756
07:45:50|1.7573
07:45:51|1.7571
07:45:52|1.7574
07:45:53|1.7564
07:45:55|1.7571
07:45:56|1.7571
07:45:57|1.7566
07:45:58|1.7561
07:46:00|1.7558
07:46:00|1.7558
07:46:01|1.7567
07:46:03|1.7567
07:46:04|1.7567
07:46:05|1.7561
07:46:06|1.7565
07:46:07|1.7564
07:46:08|1.7576
07:46:08|1.7576
07:46:10|1.7565
07:46:11|1.7572
07:46:12|1.7572
07:46:13|1.7567
07:46:14|1.7552
07:46:15|1.7552
07:46:16|1.7552
07:46:16|1.7552
07:46:18|1.757
07:46:19|1.7574
07:46:19|1.7591
07:46:21|1.7588
07:46:22|1.7592
07:46:23|1.7595
07:46:23|1.7593
07:46:25|1.761
07:46:25|1.7602
07:46:27|1.7605
07:46:28|1.7607
07:46:29|1.7607
07:46:29|1.7608
07:46:31|1.7609
07:46:31|1.7608
07:46:32|1.7604
07:46:34|1.7609
07:46:35|1.761
07:46:36|1.7613
07:46:37|1.7618
07:46:38|1.7622
07:46:39|1.7629
07:46:40|1.7627
07:46:40|1.7624
07:46:41|1.7624
07:46:43|1.7627
07:46:43|1.7622
07:46:45|1.7616
07:46:46|1.762
07:46:47|1.7614
07:46:48|1.7614
07:46:49|1.7616
07:46:50|1.7617
07:46:51|1.7616
07:46:52|1.7609
07:46:53|1.7602
07:46:54|1.7602
07:46:55|1.7602
07:46:56|1.7595
07:46:57|1.7593
07:46:58|1.7582
07:46:59|1.7582
07:47:00|1.7582
07:47:01|1.7588
07:47:02|1.7577
07:47:03|1.7577
07:47:05|1.7552
07:47:06|1.7551
07:47:07|1.7551
07:47:07|1.7526
07:47:09|1.7533
07:47:10|1.754
07:47:11|1.755
07:47:12|1.7552
07:47:13|1.7552
07:47:14|1.7544
07:47:15|1.7544
07:47:16|1.7549
07:47:17|1.7534
07:47:18|1.752
07:47:19|1.752
07:47:20|1.7522
07:47:21|1.7531
07:47:23|1.7545
07:47:23|1.7526
07:47:25|1.7521
07:47:25|1.7518
07:47:26|1.752
07:47:27|1.7523
07:47:28|1.7523
07:47:29|1.7523
07:47:30|1.7523
07:47:31|1.752
07:47:32|1.7515
07:47:33|1.7519
07:47:35|1.7528
07:47:36|1.751
07:47:36|1.7506
07:47:37|1.7501
07:47:39|1.7501
07:47:40|1.7505
07:47:40|1.7505
07:47:41|1.7508
07:47:42|1.7508
07:47:43|1.7508
07:47:45|1.75
07:47:46|1.75
07:47:47|1.7496
07:47:48|1.7496
07:47:50|1.7495
07:47:50|1.7495
07:47:52|1.7499
07:47:53|1.7513
07:47:54|1.7495
07:47:55|1.7495
07:47:56|1.7495
07:47:57|1.7508
07:47:59|1.7504
07:47:59|1.7515
07:48:00|1.7516
07:48:02|1.751
07:48:02|1.75
07:48:03|1.7498
07:48:04|1.7498
07:48:05|1.7498
07:48:06|1.7498
07:48:08|1.7498
07:48:09|1.7498
07:48:10|1.7498
07:48:10|1.7501
07:48:11|1.7501
07:48:13|1.749
07:48:13|1.749
07:48:14|1.749
07:48:16|1.7489
07:48:17|1.7492
07:48:18|1.7489
07:48:18|1.7489
07:48:20|1.7485
07:48:20|1.7485
07:48:21|1.7494
07:48:23|1.7495
07:48:23|1.7495
07:48:25|1.7494
07:48:26|1.7513
07:48:27|1.7513
07:48:27|1.7515
07:48:28|1.7515
07:48:30|1.7511
07:48:31|1.751
07:48:32|1.7503
07:48:33|1.7506
07:48:34|1.7506
07:48:35|1.7514
07:48:36|1.7503
07:48:37|1.7503
07:48:38|1.7501
07:48:39|1.7501
07:48:40|1.7501
07:48:41|1.7501
07:48:42|1.7501
07:48:43|1.7511
07:48:44|1.7511
07:48:45|1.7502
07:48:46|1.7512
07:48:47|1.7509
07:48:48|1.7509
07:48:49|1.7504
07:48:51|1.7515
07:48:51|1.7515
07:48:53|1.7515
07:48:54|1.753
07:48:56|1.753
07:48:57|1.757
07:48:57|1.7564
07:48:58|1.7573
07:48:59|1.7574
07:49:01|1.7574
07:49:02|1.7562
07:49:02|1.7562
07:49:04|1.7568
07:49:05|1.7559
07:49:05|1.7556
07:49:07|1.7559
07:49:07|1.7559
07:49:09|1.7555
07:49:09|1.7551
07:49:10|1.7549
07:49:11|1.7549
07:49:15|1.7547
07:49:15|1.7547
07:49:17|1.7547
07:49:18|1.7547
07:49:19|1.7547
07:49:20|1.7547
07:49:21|1.7547
07:49:22|1.7547
07:49:23|1.7547
07:49:23|1.7548
07:49:25|1.7551
07:49:26|1.7551
07:49:26|1.7551
07:49:28|1.7551
07:49:29|1.7525
07:49:30|1.7533
07:49:31|1.7529
07:49:32|1.7528
07:49:33|1.7529
07:49:34|1.7529
07:49:35|1.7529
07:49:36|1.7529
07:49:37|1.7529
07:49:38|1.7529
07:49:39|1.7549
07:49:40|1.7549
07:49:41|1.7524
07:49:42|1.7516
07:49:43|1.7516
07:49:44|1.7516
07:49:46|1.7521
07:49:46|1.7521
07:49:47|1.7527
07:49:48|1.7527
07:49:50|1.7527
07:49:51|1.7521
07:49:53|1.7521
07:49:54|1.7521
07:49:54|1.7521
07:49:56|1.7491
07:49:57|1.7491
07:49:58|1.7506
07:49:59|1.7506
07:50:00|1.7506
07:50:00|1.7506
07:50:01|1.7504
07:50:02|1.7504
07:50:03|1.7504
07:50:04|1.7502
07:50:06|1.7497
07:50:07|1.7487
07:50:07|1.7487
07:50:09|1.7487
07:50:10|1.7488
07:50:11|1.7488
07:50:12|1.7488
07:50:13|1.7488
07:50:14|1.7483
07:50:15|1.748
07:50:16|1.7484
07:50:17|1.7484
07:50:18|1.7484
07:50:19|1.7482
07:50:20|1.7486
07:50:21|1.7486
07:50:22|1.7486
07:50:23|1.7486
07:50:24|1.7488
07:50:25|1.7488
07:50:26|1.7482
07:50:27|1.7482
07:50:28|1.7484
07:50:29|1.7484
07:50:31|1.7484
07:50:32|1.7484
07:50:32|1.7482
07:50:34|1.7482
07:50:35|1.7497
07:50:36|1.7497
07:50:37|1.7497
07:50:37|1.7497
07:50:38|1.7497
07:50:40|1.7497
07:50:42|1.7497
07:50:43|1.7511
07:50:44|1.7537
07:50:44|1.7527
07:50:45|1.7527
07:50:47|1.7531
07:50:48|1.7527
07:50:48|1.7527
07:50:50|1.7527
07:50:51|1.7528
07:50:52|1.7528
07:50:53|1.7519
07:50:54|1.7515
07:50:55|1.7515
07:50:56|1.7515
07:50:56|1.7515
07:50:58|1.7522
07:50:58|1.7528
07:51:00|1.7528
07:51:01|1.7535
07:51:03|1.754
07:51:04|1.754
07:51:04|1.7537
07:51:06|1.7537
07:51:06|1.7537
07:51:08|1.7537
07:51:08|1.7537
07:51:10|1.755
07:51:11|1.7559
07:51:11|1.7559
07:51:13|1.7559
07:51:13|1.7559
07:51:15|1.7559
07:51:15|1.755
07:51:17|1.755
07:51:18|1.7537
07:51:20|1.7537
07:51:20|1.7537
07:51:21|1.754
07:51:22|1.754
07:51:23|1.754
07:51:25|1.754
07:51:25|1.754
07:51:26|1.754
07:51:27|1.7551
07:51:29|1.7559
07:51:29|1.756
07:51:30|1.7564
07:51:32|1.7556
07:51:32|1.7556
07:51:33|1.7556
07:51:34|1.7573
07:51:36|1.7571
07:51:36|1.7593
07:51:37|1.7589
07:51:39|1.7602
07:51:39|1.7588
07:51:40|1.7588
07:51:41|1.7588
07:51:42|1.7602
07:51:43|1.7602
07:51:44|1.7592
07:51:46|1.7592
07:51:46|1.7592
07:51:47|1.7592
07:51:49|1.7592
07:51:50|1.7592
07:51:50|1.759
07:51:52|1.7597
07:51:53|1.7606
07:51:55|1.7606
07:51:57|1.7622
07:51:58|1.7622
07:51:59|1.7626
07:52:00|1.7617
07:52:01|1.7647
07:52:01|1.7631
07:52:03|1.7627
07:52:04|1.7627
07:52:06|1.762
07:52:07|1.762
07:52:07|1.7626
07:52:08|1.7608
07:52:10|1.7618
07:52:10|1.7618
07:52:11|1.7593
07:52:12|1.7593
07:52:14|1.758
07:52:15|1.7571
07:52:16|1.7581
07:52:17|1.7581
07:52:18|1.7581
07:52:19|1.7581
07:52:20|1.7563
07:52:21|1.7563
07:52:22|1.7577
07:52:23|1.7577
07:52:24|1.7577
07:52:25|1.7576
07:52:26|1.7579
07:52:27|1.7584
07:52:28|1.7591
07:52:29|1.7591
07:52:31|1.7601
07:52:31|1.7601
07:52:33|1.7601
07:52:34|1.7615
07:52:34|1.76
07:52:35|1.7588
07:52:36|1.7588
07:52:37|1.7592
07:52:38|1.7592
07:52:39|1.7596
07:52:40|1.7596
07:52:41|1.7596
07:52:42|1.7596
07:52:44|1.7596
07:52:44|1.7598
07:52:45|1.7589
07:52:47|1.7589
07:52:48|1.7589
07:52:48|1.7595
07:52:49|1.7595
07:52:51|1.758
07:52:51|1.7581
07:52:53|1.7576
07:52:53|1.76
07:52:55|1.7612
07:52:56|1.7609
07:52:56|1.7607
07:52:58|1.761
07:52:58|1.761
07:53:00|1.761
07:53:01|1.7624
07:53:02|1.7621
07:53:03|1.7622
07:53:04|1.7622
07:53:05|1.7622
07:53:06|1.7622
07:53:07|1.7622
07:53:08|1.7622
07:53:09|1.7622
07:53:10|1.762
07:53:11|1.761
07:53:12|1.761
07:53:14|1.7613
07:53:14|1.7606
07:53:15|1.7606
07:53:17|1.7604
07:53:17|1.7604
07:53:18|1.76
07:53:21|1.76
07:53:21|1.76
07:53:23|1.76
07:53:23|1.76
07:53:24|1.7599
07:53:26|1.7599
07:53:26|1.7599
07:53:28|1.7599
07:53:28|1.7599
07:53:30|1.7613
07:53:32|1.7613
07:53:32|1.7613
07:53:33|1.7621
07:53:35|1.7621
07:53:35|1.7628
07:53:37|1.7623
07:53:38|1.7623
07:53:39|1.7623
07:53:40|1.7623
07:53:40|1.7617
07:53:42|1.7617
07:53:43|1.7623
07:53:44|1.7623
07:53:45|1.7618
07:53:46|1.7618
07:53:47|1.7622
07:53:48|1.761
07:53:49|1.761
07:53:50|1.7604
07:53:51|1.7604
07:53:52|1.7624
07:53:53|1.7624
07:53:55|1.7624
07:53:56|1.762
07:53:57|1.7645
07:53:58|1.7646
07:54:00|1.7643
07:54:00|1.7656
07:54:01|1.7656
07:54:02|1.7656
07:54:04|1.7658
07:54:05|1.7659
07:54:06|1.7674
07:54:06|1.7658
07:54:07|1.7687
07:54:08|1.7657
07:54:09|1.7663
07:54:10|1.7663
07:54:11|1.7675
07:54:12|1.768
07:54:13|1.7686
07:54:15|1.7682
07:54:15|1.7685
07:54:16|1.7688
07:54:17|1.7688
07:54:19|1.7688
07:54:20|1.77
07:54:21|1.7689
07:54:21|1.7697
07:54:23|1.7696
07:54:23|1.7698
07:54:25|1.772
07:54:26|1.7715
07:54:26|1.7719
07:54:27|1.7711
07:54:29|1.7711
07:54:30|1.7711
07:54:31|1.7716
07:54:32|1.7731
07:54:33|1.7705
07:54:34|1.7715
07:54:35|1.7715
07:54:36|1.7703
07:54:37|1.7713
07:54:38|1.772
07:54:39|1.772
07:54:40|1.7722
07:54:41|1.768
07:54:42|1.7683
07:54:43|1.7683
07:54:44|1.7683
07:54:45|1.7691
07:54:46|1.7676
07:54:47|1.7679
07:54:48|1.7679
07:54:49|1.7675
07:54:50|1.7671
07:54:52|1.768
07:54:52|1.7672
07:54:53|1.7672
07:54:55|1.7672
07:54:56|1.7681
07:54:57|1.768
07:54:58|1.7688
07:54:59|1.7688
07:55:00|1.7688
07:55:01|1.7698
07:55:03|1.7694
07:55:03|1.7685
07:55:05|1.7684
07:55:05|1.7669
07:55:07|1.767
07:55:07|1.7658
07:55:09|1.7628
07:55:09|1.7654
07:55:10|1.7652
07:55:11|1.7656
07:55:12|1.7644
07:55:13|1.7656
07:55:15|1.7663
07:55:16|1.7658
07:55:17|1.7658
07:55:18|1.7663
07:55:18|1.7663
07:55:19|1.7663
07:55:21|1.7663
07:55:21|1.7676
07:55:22|1.768
07:55:24|1.768
07:55:24|1.768
07:55:25|1.7669
07:55:27|1.7669
07:55:28|1.7671
07:55:29|1.7671
07:55:29|1.7681
07:55:30|1.7693
07:55:31|1.7693
07:55:34|1.7681
07:55:34|1.7681
07:55:35|1.7681
07:55:36|1.7687
07:55:38|1.7687
07:55:39|1.7702
07:55:39|1.771
07:55:40|1.7707
07:55:41|1.7719
07:55:42|1.7721
07:55:44|1.7712
07:55:45|1.7719
07:55:45|1.7741
07:55:47|1.7722
07:55:48|1.7723
07:55:49|1.773
07:55:50|1.7731
07:55:51|1.775
07:55:52|1.7744
07:55:53|1.7741
07:55:55|1.7763
07:55:56|1.7764
07:55:57|1.7764
07:55:58|1.7759
07:55:59|1.7759
07:56:00|1.7767
07:56:01|1.7758
07:56:02|1.7788
07:56:04|1.7763
07:56:04|1.7763
07:56:06|1.7758
07:56:07|1.7764
07:56:08|1.7746
07:56:09|1.7748
07:56:10|1.7732
07:56:11|1.7744
07:56:12|1.7737
07:56:13|1.7737
07:56:14|1.7745
07:56:15|1.7745
07:56:15|1.7724
07:56:17|1.775
07:56:18|1.7717
07:56:18|1.7732
07:56:20|1.7753
07:56:20|1.7744
07:56:22|1.7744
07:56:23|1.7744
07:56:23|1.7744
07:56:24|1.7725
07:56:26|1.7734
07:56:27|1.7744
07:56:28|1.7739
07:56:29|1.7739
07:56:30|1.7737
07:56:31|1.7742
07:56:32|1.7742
07:56:33|1.7764
07:56:34|1.7764
07:56:35|1.7754
07:56:36|1.7754
07:56:37|1.7778
07:56:38|1.777
07:56:39|1.7769
07:56:40|1.7777
07:56:41|1.7775
07:56:42|1.7775
07:56:43|1.7775
07:56:44|1.7782
07:56:45|1.7784
07:56:46|1.7775
07:56:47|1.7784
07:56:48|1.7782
07:56:49|1.7795
07:56:50|1.7791
07:56:51|1.779
07:56:52|1.7813
07:56:53|1.7818
07:56:54|1.7795
07:56:55|1.781
07:56:57|1.7799
07:56:58|1.7802
07:56:58|1.7813
07:57:01|1.7809
07:57:02|1.7805
07:57:02|1.7775
07:57:03|1.7776
07:57:05|1.7766
07:57:06|1.7775
07:57:07|1.7782
07:57:08|1.7792
07:57:08|1.7795
07:57:10|1.78
07:57:10|1.778
07:57:11|1.778
07:57:13|1.7784
07:57:13|1.7799
07:57:15|1.7794
07:57:15|1.7806
07:57:16|1.7806
07:57:18|1.7806
07:57:18|1.7783
07:57:20|1.7783
07:57:20|1.7791
07:57:22|1.7793
07:57:22|1.778
07:57:23|1.7797
07:57:24|1.7797
07:57:25|1.7793
07:57:27|1.7788
07:57:27|1.7788
07:57:29|1.7789
07:57:30|1.7785
07:57:30|1.7784
07:57:32|1.7804
07:57:32|1.7806
07:57:34|1.7806
07:57:35|1.7806
07:57:36|1.7792
07:57:37|1.7799
07:57:38|1.7809
07:57:39|1.7809
07:57:40|1.7792
07:57:41|1.7797
07:57:42|1.7802
07:57:43|1.7802
07:57:44|1.7804
07:57:45|1.7804
07:57:46|1.7793
07:57:47|1.7813
07:57:48|1.7806
07:57:49|1.7798
07:57:50|1.7798
07:57:51|1.7805
07:57:52|1.7812
07:57:53|1.7807
07:57:54|1.78
07:57:55|1.7807
07:57:56|1.7795
07:57:57|1.7795
07:57:59|1.7807
07:57:59|1.7794
07:58:01|1.7803
07:58:01|1.7807
07:58:03|1.7807
07:58:03|1.7807
07:58:05|1.7798
07:58:05|1.7799
07:58:06|1.7799
07:58:07|1.7799
07:58:09|1.7799
07:58:09|1.7799
07:58:10|1.7784
07:58:12|1.78
07:58:13|1.78
07:58:13|1.7801
07:58:14|1.7801
07:58:16|1.7802
07:58:16|1.7804
07:58:17|1.7815
07:58:19|1.7816
07:58:19|1.7816
07:58:20|1.7816
07:58:21|1.7785
07:58:23|1.7768
07:58:23|1.7774
07:58:25|1.7774
07:58:25|1.7774
07:58:26|1.7789
07:58:28|1.781
07:58:28|1.7801
07:58:29|1.78
07:58:30|1.78
07:58:32|1.7811
07:58:33|1.7811
07:58:34|1.7801
07:58:35|1.7801
07:58:36|1.7812
07:58:37|1.7813
07:58:38|1.781
07:58:39|1.781
07:58:40|1.7822
07:58:41|1.7822
07:58:42|1.7822
07:58:43|1.781
07:58:44|1.7816
07:58:45|1.7817
07:58:46|1.7819
07:58:47|1.7818
07:58:48|1.7817
07:58:49|1.7817
07:58:50|1.7836
07:58:51|1.785
07:58:52|1.7861
07:58:53|1.7904
07:58:54|1.7904
07:58:55|1.7936
07:58:56|1.7965
07:58:57|1.7966
07:58:58|1.7966
07:58:59|1.7971
07:59:01|1.7974
07:59:01|1.7978
07:59:03|1.7973
07:59:03|1.7968
07:59:05|1.7963
07:59:06|1.796
07:59:07|1.7957
07:59:08|1.794
07:59:09|1.7952
07:59:10|1.7961
07:59:11|1.7963
07:59:12|1.7973
07:59:13|1.7973
07:59:14|1.7978
07:59:15|1.7986
07:59:17|1.7953
07:59:17|1.7955
07:59:19|1.7969
07:59:20|1.7974
07:59:20|1.799
07:59:21|1.7991
07:59:23|1.7986
07:59:23|1.798
07:59:25|1.7976
07:59:25|1.7982
07:59:27|1.8005
07:59:27|1.7995
07:59:28|1.8022
07:59:29|1.804
07:59:31|1.8025
07:59:31|1.801
07:59:33|1.8017
07:59:33|1.8002
07:59:35|1.7982
07:59:35|1.8009
07:59:37|1.8007
07:59:37|1.7994
07:59:38|1.8005
07:59:40|1.7996
07:59:40|1.7975
07:59:41|1.797
07:59:42|1.796
07:59:44|1.7959
07:59:44|1.7966
07:59:46|1.7968
07:59:47|1.7964
07:59:48|1.7984
07:59:49|1.7984
07:59:50|1.7992
07:59:51|1.799
07:59:52|1.8004
07:59:53|1.8007
07:59:54|1.8004
07:59:55|1.7994
07:59:56|1.8005
07:59:57|1.8006
07:59:58|1.7997
07:59:59|1.801
08:00:00|1.8016
08:00:02|1.8007
08:00:03|1.7999
08:00:04|1.8001
08:00:05|1.7984
08:00:07|1.798
08:00:08|1.7996
08:00:09|1.7992
08:00:09|1.7984
08:00:10|1.7988
08:00:11|1.7995
08:00:13|1.7936
08:00:13|1.7932
08:00:14|1.7907
08:00:15|1.784
08:00:17|1.7791
08:00:18|1.7798
08:00:19|1.7784
08:00:20|1.7841
08:00:21|1.7841
08:00:22|1.786
08:00:23|1.787
08:00:24|1.7878
08:00:25|1.7878
08:00:26|1.7892
08:00:27|1.7902
08:00:28|1.7894
08:00:29|1.7895
08:00:30|1.7875
08:00:31|1.7904
08:00:32|1.7909
08:00:33|1.7899
08:00:34|1.7893
08:00:35|1.7919
08:00:36|1.7915
08:00:37|1.792
08:00:38|1.7911
08:00:39|1.7936
08:00:40|1.7924
08:00:41|1.793
08:00:42|1.7908
08:00:43|1.7913
08:00:44|1.792
08:00:45|1.7933
08:00:46|1.7933
08:00:47|1.7916
08:00:48|1.7919
08:00:49|1.7919
08:00:50|1.794
08:00:51|1.7935
08:00:52|1.7951
08:00:53|1.7942
08:00:54|1.7942
08:00:55|1.7928
08:00:56|1.7907
08:00:57|1.7907
08:00:58|1.7897
08:00:59|1.791
08:01:00|1.791
08:01:01|1.7917
08:01:02|1.7918
08:01:04|1.7896
08:01:05|1.7871
08:01:06|1.7864
08:01:07|1.7871
08:01:09|1.7824
08:01:10|1.7826
08:01:11|1.7807
08:01:11|1.7809
08:01:13|1.7815
08:01:13|1.7812
08:01:15|1.7825
08:01:16|1.7836
08:01:17|1.7811
08:01:18|1.7814
08:01:19|1.7822
08:01:19|1.7815
08:01:21|1.7806
08:01:22|1.7793
08:01:22|1.7795
08:01:24|1.7794
08:01:25|1.7798
08:01:26|1.7788
08:01:27|1.7806
08:01:28|1.7795
08:01:29|1.782
08:01:30|1.7817
08:01:31|1.7808
08:01:32|1.7803
08:01:33|1.7815
08:01:34|1.7813
08:01:35|1.7813
08:01:36|1.7817
08:01:37|1.7832
08:01:38|1.7818
08:01:39|1.7835
08:01:40|1.7839
08:01:41|1.7857
08:01:42|1.7853
08:01:43|1.7853
08:01:44|1.7853
08:01:45|1.784
08:01:46|1.7849
08:01:47|1.7853
08:01:48|1.7851
08:01:49|1.7853
08:01:50|1.7849
08:01:51|1.7852
08:01:53|1.7852
08:01:53|1.7852
08:01:54|1.7852
08:01:56|1.7859
08:01:56|1.7859
08:01:57|1.7859
08:01:59|1.787
08:01:59|1.7848
08:02:01|1.7841
08:02:02|1.7841
08:02:04|1.7865
08:02:05|1.7846
08:02:05|1.7856
08:02:07|1.7901
08:02:08|1.791
08:02:09|1.7908
08:02:09|1.7895
08:02:11|1.7896
08:02:11|1.7902
08:02:13|1.7897
08:02:13|1.7917
08:02:15|1.7905
08:02:16|1.7913
08:02:17|1.7928
08:02:17|1.7934
08:02:19|1.795
08:02:20|1.7941
08:02:21|1.7937
08:02:22|1.7953
08:02:23|1.7961
08:02:24|1.7952
08:02:25|1.7977
08:02:26|1.7977
08:02:27|1.798
08:02:28|1.7976
08:02:28|1.7974
08:02:29|1.799
08:02:30|1.8008
08:02:32|1.8001
08:02:33|1.8006
08:02:34|1.8007
08:02:35|1.8006
08:02:36|1.8011
08:02:36|1.7987
08:02:38|1.7989
08:02:39|1.8008
08:02:40|1.8004
08:02:41|1.7989
08:02:42|1.7994
08:02:43|1.8008
08:02:43|1.7998
08:02:45|1.8
08:02:46|1.8
08:02:47|1.8
08:02:48|1.8
08:02:49|1.8003
08:02:50|1.8002
08:02:51|1.8012
08:02:52|1.8012
08:02:53|1.8038
08:02:54|1.8014
08:02:55|1.8014
08:02:56|1.8021
08:02:58|1.803
08:02:58|1.8034
08:02:59|1.8042
08:03:00|1.8044
08:03:01|1.8039
08:03:03|1.8041
08:03:04|1.8051
08:03:06|1.8033
08:03:06|1.8032
08:03:08|1.8028
08:03:08|1.8007
08:03:10|1.7988
08:03:11|1.7988
08:03:11|1.7998
08:03:12|1.8018
08:03:14|1.8027
08:03:14|1.8014
08:03:15|1.8028
08:03:17|1.8
08:03:17|1.8005
08:03:19|1.7997
08:03:20|1.7994
08:03:21|1.7995
08:03:22|1.8009
08:03:23|1.8009
08:03:25|1.8016
08:03:26|1.7996
08:03:26|1.8013
08:03:28|1.8017
08:03:28|1.8007
08:03:30|1.802
08:03:30|1.8014
08:03:31|1.8016
08:03:32|1.8008
08:03:33|1.8006
08:03:34|1.8019
08:03:35|1.8018
08:03:36|1.8023
08:03:37|1.8018
08:03:38|1.8013
08:03:39|1.8014
08:03:40|1.8024
08:03:41|1.8024
08:03:42|1.8024
08:03:43|1.8016
08:03:44|1.8002
08:03:45|1.8002
08:03:46|1.8002
08:03:47|1.8001
08:03:49|1.8001
08:03:49|1.8001
08:03:50|1.8011
08:03:51|1.8011
08:03:52|1.8006
08:03:53|1.8016
08:03:55|1.8017
08:03:56|1.802
08:03:56|1.802
08:03:57|1.8027
08:03:58|1.8025
08:03:59|1.8025
08:04:00|1.8042
08:04:01|1.8046
08:04:02|1.8051
08:04:04|1.7978
08:04:05|1.7983
08:04:06|1.7973
08:04:08|1.7969
08:04:09|1.7973
08:04:10|1.7959
08:04:11|1.7955
08:04:11|1.7953
08:04:12|1.7962
08:04:13|1.7962
08:04:14|1.7957
08:04:16|1.7943
08:04:17|1.7954
08:04:18|1.7946
08:04:18|1.7953
08:04:19|1.7925
08:04:20|1.7942
08:04:21|1.7945
08:04:22|1.7945
08:04:23|1.7945
08:04:24|1.7971
08:04:25|1.7943
08:04:26|1.7915
08:04:27|1.7946
08:04:28|1.7956
08:04:30|1.7952
08:04:30|1.7978
08:04:31|1.7978
08:04:32|1.7956
08:04:33|1.7942
08:04:34|1.7936
08:04:36|1.7952
08:04:36|1.7942
08:04:38|1.7935
08:04:39|1.7935
08:04:40|1.7972
08:04:41|1.7928
08:04:41|1.793
08:04:43|1.794
08:04:44|1.7942
08:04:45|1.7935
08:04:46|1.7958
08:04:46|1.7958
08:04:47|1.7934
08:04:49|1.7944
08:04:50|1.7937
08:04:50|1.7936
08:04:51|1.7936
08:04:53|1.7932
08:04:53|1.789
08:04:55|1.7899
08:04:55|1.79
08:04:57|1.79
08:04:57|1.791
08:04:58|1.7905
08:04:59|1.792
08:05:00|1.7924
08:05:01|1.7918
08:05:02|1.7918
08:05:03|1.7916
08:05:05|1.7917
08:05:05|1.7927
08:05:07|1.7927
08:05:08|1.7925
08:05:08|1.7877
08:05:10|1.7878
08:05:11|1.7888
08:05:12|1.789
08:05:12|1.7895
08:05:14|1.789
08:05:15|1.79
08:05:16|1.7905
08:05:17|1.789
08:05:18|1.789
08:05:19|1.789
08:05:20|1.7891
08:05:21|1.7881
08:05:22|1.7877
08:05:23|1.7889
08:05:24|1.7886
08:05:25|1.7886
08:05:26|1.7886
08:05:27|1.7877
08:05:28|1.7888
08:05:29|1.7888
08:05:30|1.7905
08:05:31|1.7895
08:05:32|1.7883
08:05:34|1.7891
08:05:34|1.7891
08:05:35|1.7873
08:05:36|1.7878
08:05:37|1.7876
08:05:39|1.788
08:05:39|1.7878
08:05:41|1.7868
08:05:41|1.7864
08:05:42|1.7877
08:05:43|1.7875
08:05:44|1.7867
08:05:45|1.7886
08:05:46|1.7875
08:05:47|1.7875
08:05:48|1.7879
08:05:49|1.7885
08:05:51|1.7907
08:05:51|1.7894
08:05:52|1.7894
08:05:53|1.7895
08:05:54|1.7908
08:05:55|1.7908
08:05:57|1.7892
08:05:57|1.7892
08:05:58|1.7892
08:05:59|1.7892
08:06:00|1.7886
08:06:02|1.7886
08:06:03|1.7894
08:06:04|1.788
08:06:05|1.7868
08:06:06|1.786
08:06:08|1.7838
08:06:08|1.7823
08:06:10|1.7827
08:06:10|1.7817
08:06:12|1.7812
08:06:12|1.7823
08:06:14|1.7802
08:06:15|1.7795
08:06:15|1.7782
08:06:17|1.779
08:06:17|1.7796
08:06:19|1.7773
08:06:19|1.7782
08:06:21|1.7782
08:06:21|1.7799
08:06:23|1.78
08:06:23|1.78
08:06:25|1.779
08:06:25|1.7813
08:06:27|1.7816
08:06:28|1.7816
08:06:29|1.7816
08:06:30|1.7815
08:06:31|1.7829
08:06:32|1.7829
08:06:33|1.7829
08:06:34|1.783
08:06:35|1.786
08:06:36|1.7861
08:06:37|1.7866
08:06:38|1.7864
08:06:39|1.7863
08:06:40|1.785
08:06:41|1.785
08:06:42|1.7861
08:06:43|1.7858
08:06:44|1.7879
08:06:45|1.786
08:06:46|1.7846
08:06:47|1.7828
08:06:48|1.7839
08:06:49|1.7841
08:06:51|1.7846
08:06:52|1.7853
08:06:53|1.7848
08:06:54|1.7864
08:06:54|1.7858
08:06:55|1.7867
08:06:57|1.7866
08:06:58|1.7866
08:06:59|1.7854
08:07:00|1.7856
08:07:01|1.7848
08:07:02|1.784
08:07:03|1.783
08:07:04|1.7819
08:07:05|1.782
08:07:06|1.7817
08:07:08|1.7811
08:07:09|1.7805
08:07:10|1.7757
08:07:11|1.7758
08:07:12|1.7759
08:07:13|1.7759
08:07:14|1.7753
08:07:15|1.7762
08:07:16|1.7708
08:07:17|1.7718
08:07:18|1.7714
08:07:19|1.7693
08:07:20|1.7712
08:07:21|1.7709
08:07:22|1.7712
08:07:23|1.7709
08:07:24|1.7716
08:07:25|1.7717
08:07:26|1.7726
08:07:27|1.7722
08:07:28|1.7737
08:07:29|1.7733
08:07:30|1.7744
08:07:31|1.7734
08:07:32|1.7717
08:07:33|1.7736
08:07:34|1.7736
08:07:35|1.7727
08:07:36|1.773
08:07:37|1.7737
08:07:38|1.7737
08:07:39|1.774
08:07:40|1.7744
08:07:41|1.7757
08:07:42|1.7767
08:07:43|1.7772
08:07:44|1.778
08:07:45|1.7782
08:07:46|1.7775
08:07:47|1.7787
08:07:48|1.7787
08:07:49|1.7787
08:07:50|1.7789
08:07:51|1.7787
08:07:52|1.7787
08:07:53|1.7793
08:07:54|1.7768
08:07:55|1.7769
08:07:56|1.7769
08:07:57|1.7783
08:07:58|1.7783
08:07:59|1.7783
08:08:00|1.7789
08:08:01|1.7786
08:08:02|1.7792
08:08:05|1.7804
08:08:06|1.7806
08:08:07|1.7806
08:08:08|1.7806
08:08:09|1.7795
08:08:11|1.7798
08:08:12|1.7804
08:08:13|1.7806
08:08:14|1.7824
08:08:15|1.7814
08:08:16|1.7813
08:08:17|1.7812
08:08:18|1.7812
08:08:19|1.7812
08:08:20|1.7812
08:08:21|1.7812
08:08:22|1.7807
08:08:23|1.7796
08:08:24|1.7778
08:08:25|1.7778
08:08:26|1.7769
08:08:28|1.7781
08:08:29|1.7784
08:08:29|1.7784
08:08:30|1.7787
08:08:31|1.7787
08:08:32|1.7798
08:08:33|1.7797
08:08:35|1.78
08:08:36|1.7798
08:08:37|1.7796
08:08:37|1.783
08:08:38|1.7823
08:08:39|1.7842
08:08:40|1.7825
08:08:42|1.7837
08:08:43|1.783
08:08:43|1.7842
08:08:45|1.7836
08:08:45|1.7832
08:08:46|1.7855
08:08:47|1.7855
08:08:48|1.7885
08:08:49|1.7863
08:08:50|1.7857
08:08:51|1.7876
08:08:52|1.7851
08:08:54|1.7842
08:08:54|1.7856
08:08:55|1.7855
08:08:56|1.7858
08:08:57|1.7819
08:08:58|1.7828
08:08:59|1.7812
08:09:00|1.7818
08:09:01|1.7818
08:09:02|1.7811
08:09:03|1.7811
08:09:04|1.7801
08:09:05|1.7785
08:09:06|1.7756
08:09:08|1.7772
08:09:09|1.7784
08:09:10|1.7784
08:09:11|1.7785
08:09:12|1.7785
08:09:13|1.7785
08:09:14|1.7785
08:09:15|1.7785
08:09:16|1.7796
08:09:17|1.7791
08:09:18|1.7808
08:09:19|1.7819
08:09:20|1.7811
08:09:21|1.7811
08:09:22|1.7811
08:09:23|1.7826
08:09:24|1.784
08:09:25|1.785
08:09:26|1.785
08:09:27|1.785
08:09:28|1.7837
08:09:29|1.7844
08:09:30|1.7848
08:09:31|1.7865
08:09:32|1.7853
08:09:33|1.7853
08:09:34|1.7811
08:09:35|1.7813
08:09:36|1.7825
08:09:37|1.7825
08:09:38|1.7825
08:09:39|1.7825
08:09:40|1.7825
08:09:41|1.7821
08:09:42|1.7821
08:09:43|1.7821
08:09:44|1.7821
08:09:45|1.7816
08:09:46|1.7824
08:09:47|1.7817
08:09:48|1.7828
08:09:49|1.7828
08:09:50|1.7839
08:09:51|1.7847
08:09:52|1.7847
08:09:53|1.7847
08:09:54|1.7851
08:09:55|1.7851
08:09:56|1.7853
08:09:57|1.7859
08:09:58|1.786
08:09:59|1.786
08:10:00|1.7854
08:10:01|1.7844
08:10:02|1.7854
08:10:03|1.7841
08:10:04|1.7824
08:10:05|1.7817
08:10:07|1.7821
08:10:07|1.7831
08:10:08|1.7831
08:10:10|1.783
08:10:11|1.7827
08:10:11|1.7829
08:10:13|1.7829
08:10:15|1.782
08:10:16|1.782
08:10:16|1.7822
08:10:17|1.7829
08:10:18|1.7818
08:10:20|1.7826
08:10:20|1.783
08:10:21|1.783
08:10:22|1.7832
08:10:24|1.7832
08:10:24|1.7836
08:10:25|1.7838
08:10:26|1.7838
08:10:28|1.7838
08:10:29|1.7838
08:10:30|1.7843
08:10:30|1.785
08:10:32|1.7848
08:10:32|1.7853
08:10:33|1.7856
08:10:34|1.7841
08:10:36|1.7841
08:10:36|1.7846
08:10:38|1.7847
08:10:39|1.7846
08:10:40|1.7846
08:10:41|1.7846
08:10:42|1.7846
08:10:43|1.7846
08:10:44|1.7856
08:10:45|1.7855
08:10:45|1.7846
08:10:47|1.7851
08:10:48|1.7851
08:10:48|1.7847
08:10:49|1.7851
08:10:50|1.7857
08:10:52|1.7847
08:10:53|1.7854
08:10:54|1.7854
08:10:54|1.7854
08:10:56|1.787
08:10:57|1.7894
08:10:57|1.7902
08:10:59|1.7907
08:11:00|1.7914
08:11:01|1.7927
08:11:02|1.7915
08:11:03|1.7915
08:11:04|1.7915
08:11:05|1.7911
08:11:06|1.7911
08:11:07|1.7921
08:11:08|1.7924
08:11:09|1.7928
08:11:11|1.7934
08:11:11|1.7942
08:11:13|1.7942
08:11:14|1.7971
08:11:15|1.796
08:11:16|1.7957
08:11:17|1.7965
08:11:18|1.7962
08:11:19|1.7962
08:11:20|1.7962
08:11:21|1.7962
08:11:22|1.7978
08:11:23|1.7983
08:11:24|1.7966
08:11:25|1.8004
08:11:26|1.8003
08:11:27|1.8024
08:11:28|1.8029
08:11:29|1.8033
08:11:30|1.8025
08:11:31|1.8019
08:11:32|1.8019
08:11:33|1.8023
08:11:34|1.8012
08:11:35|1.801
08:11:36|1.8004
08:11:37|1.8003
08:11:38|1.8008
08:11:39|1.8008
08:11:40|1.7998
08:11:41|1.7983
08:11:42|1.7987
08:11:43|1.7982
08:11:44|1.797
08:11:45|1.797
08:11:46|1.802
08:11:47|1.8025
08:11:48|1.8025
08:11:49|1.8034
08:11:50|1.8034
08:11:51|1.8041
08:11:53|1.8041
08:11:54|1.8026
08:11:55|1.8023
08:11:55|1.8004
08:11:57|1.7997
08:11:57|1.8003
08:11:58|1.7991
08:11:59|1.8
08:12:00|1.7984
08:12:02|1.7969
08:12:03|1.7954
08:12:03|1.7949
08:12:04|1.7953
08:12:06|1.7959
08:12:06|1.7954
08:12:07|1.7954
08:12:08|1.7975
08:12:09|1.797
08:12:10|1.7969
08:12:13|1.798
08:12:14|1.7986
08:12:15|1.7986
08:12:16|1.7986
08:12:17|1.7993
08:12:18|1.7987
08:12:19|1.799
08:12:20|1.798
08:12:21|1.7994
08:12:22|1.7991
08:12:23|1.8
08:12:25|1.7987
08:12:25|1.7994
08:12:27|1.7994
08:12:27|1.7991
08:12:29|1.7999
08:12:29|1.802
08:12:31|1.8006
08:12:32|1.7999
08:12:33|1.8013
08:12:34|1.802
08:12:34|1.8025
08:12:35|1.8024
08:12:37|1.8025
08:12:38|1.8002
08:12:39|1.8004
08:12:40|1.7996
08:12:40|1.8
08:12:41|1.7999
08:12:43|1.8008
08:12:44|1.8015
08:12:45|1.8004
08:12:46|1.8012
08:12:47|1.8012
08:12:48|1.8012
08:12:49|1.8017
08:12:50|1.8008
08:12:51|1.7998
08:12:52|1.7994
08:12:53|1.7998
08:12:54|1.7986
08:12:55|1.7986
08:12:56|1.7984
08:12:57|1.7992
08:12:58|1.798
08:12:59|1.7982
08:13:01|1.7985
08:13:02|1.7985
08:13:02|1.8025
08:13:03|1.8025
08:13:04|1.8018
08:13:05|1.8025
08:13:06|1.8025
08:13:07|1.8018
08:13:09|1.8025
08:13:09|1.8019
08:13:10|1.8015
08:13:12|1.8019
08:13:13|1.8024
08:13:13|1.8025
08:13:14|1.8021
08:13:15|1.8021
08:13:17|1.8002
08:13:18|1.7992
08:13:19|1.7992
08:13:20|1.7975
08:13:21|1.7986
08:13:22|1.7994
08:13:24|1.7995
08:13:25|1.7975
08:13:25|1.7989
08:13:26|1.7989
08:13:28|1.7999
08:13:29|1.7989
08:13:30|1.7982
08:13:31|1.7982
08:13:32|1.7979
08:13:33|1.7979
08:13:34|1.7979
08:13:35|1.7979
08:13:36|1.7994
08:13:37|1.7994
08:13:39|1.8008
08:13:39|1.8016
08:13:40|1.8005
08:13:42|1.8004
08:13:42|1.8002
08:13:44|1.8002
08:13:45|1.801
08:13:46|1.8012
08:13:46|1.8021
08:13:47|1.8018
08:13:48|1.8025
08:13:50|1.8032
08:13:50|1.8024
08:13:51|1.8032
08:13:52|1.8022
08:13:53|1.8032
08:13:55|1.8021
08:13:55|1.8023
08:13:57|1.8016
08:13:58|1.8024
08:13:59|1.8032
08:14:00|1.8021
08:14:01|1.8021
08:14:02|1.8013
08:14:03|1.8039
08:14:03|1.8028
08:14:05|1.8025
08:14:06|1.8028
08:14:07|1.8053
08:14:07|1.806
08:14:09|1.8057
08:14:11|1.8045
08:14:11|1.8033
08:14:12|1.8053
08:14:14|1.8066
08:14:15|1.8057
08:14:17|1.8069
08:14:17|1.8051
08:14:19|1.8078
08:14:19|1.8112
08:14:21|1.8104
08:14:22|1.8117
08:14:22|1.8111
08:14:23|1.812
08:14:25|1.8128
08:14:25|1.8126
08:14:27|1.8123
08:14:27|1.8121
08:14:29|1.8124
08:14:30|1.8117
08:14:30|1.8121
08:14:32|1.813
08:14:33|1.813
08:14:34|1.8127
08:14:35|1.8118
08:14:36|1.8091
08:14:37|1.8104
08:14:38|1.8071
08:14:39|1.8068
08:14:40|1.8076
08:14:40|1.8086
08:14:42|1.8097
08:14:43|1.8112
08:14:44|1.8117
08:14:44|1.8101
08:14:46|1.8113
08:14:47|1.8104
08:14:48|1.811
08:14:49|1.8101
08:14:50|1.8101
08:14:51|1.8107
08:14:52|1.8107
08:14:53|1.8098
08:14:54|1.811
08:14:55|1.8102
08:14:56|1.8117
08:14:57|1.812
08:14:58|1.811
08:14:59|1.8107
08:15:00|1.8105
08:15:01|1.8121
08:15:02|1.8101
08:15:03|1.8079
08:15:04|1.8071
08:15:05|1.8071
08:15:06|1.8051
08:15:07|1.8073
08:15:15|1.8091
08:15:16|1.8091
08:15:17|1.8088
08:15:18|1.8077
08:15:19|1.8086
08:15:20|1.808
08:15:22|1.8107
08:15:22|1.8102
08:15:23|1.8113
08:15:24|1.8103
08:15:25|1.8123
08:15:27|1.8124
08:15:28|1.8124
08:15:28|1.8111
08:15:29|1.8104
08:15:30|1.811
08:15:31|1.8113
08:15:32|1.8124
08:15:34|1.8124
08:15:34|1.8132
08:15:35|1.8135
08:15:37|1.8145
08:15:37|1.8138
08:15:38|1.813
08:15:40|1.8141
08:15:41|1.8139
08:15:41|1.8132
08:15:43|1.8139
08:15:43|1.812
08:15:44|1.8132
08:15:46|1.8133
08:15:46|1.8132
08:15:47|1.8124
08:15:48|1.8131
08:15:50|1.8131
08:15:50|1.8128
08:15:51|1.8121
08:15:52|1.8125
08:15:54|1.8123
08:15:54|1.8091
08:15:55|1.8077
08:15:56|1.8065
08:15:57|1.8033
08:15:58|1.8059
08:15:59|1.8059
08:16:00|1.8062
08:16:01|1.8049
08:16:02|1.8052
08:16:04|1.8038
08:16:05|1.8026
08:16:06|1.8019
08:16:07|1.8012
08:16:08|1.8038
08:16:09|1.804
08:16:11|1.8036
08:16:11|1.8034
08:16:13|1.8029
08:16:13|1.8032
08:16:14|1.8038
08:16:15|1.8037
08:16:17|1.803
08:16:18|1.8016
08:16:19|1.8038
08:16:21|1.8031
08:16:22|1.804
08:16:23|1.8024
08:16:23|1.8043
08:16:24|1.8032
08:16:25|1.8032
08:16:27|1.8026
08:16:27|1.8008
08:16:29|1.8006
08:16:30|1.8009
08:16:31|1.8009
08:16:32|1.8
08:16:33|1.8
08:16:33|1.8021
08:16:35|1.8038
08:16:36|1.8031
08:16:37|1.8028
08:16:38|1.803
08:16:39|1.8024
08:16:40|1.8023
08:16:41|1.802
08:16:42|1.8027
08:16:43|1.8019
08:16:44|1.8019
08:16:45|1.8
08:16:46|1.8005
08:16:47|1.8005
08:16:48|1.8003
08:16:49|1.7945
08:16:50|1.7964
08:16:51|1.7988
08:16:52|1.7987
08:16:54|1.7981
08:16:54|1.7923
08:16:55|1.7926
08:16:56|1.794
08:16:57|1.7931
08:16:58|1.7926
08:16:59|1.7956
08:17:00|1.7943
08:17:01|1.7954
08:17:02|1.7972
08:17:03|1.7965
08:17:04|1.7961
08:17:06|1.7973
08:17:07|1.7979
08:17:07|1.7953
08:17:09|1.7939
08:17:10|1.7922
08:17:11|1.7941
08:17:12|1.7962
08:17:12|1.7952
08:17:13|1.7952
08:17:15|1.7985
08:17:16|1.7973
08:17:17|1.7996
08:17:19|1.8001
08:17:21|1.8015
08:17:22|1.801
08:17:23|1.801
08:17:24|1.8017
08:17:25|1.804
08:17:26|1.8047
08:17:27|1.8071
08:17:28|1.8059
08:17:29|1.804
08:17:30|1.8063
08:17:31|1.8062
08:17:32|1.8054
08:17:33|1.8058
08:17:34|1.8055
08:17:35|1.8079
08:17:36|1.8075
08:17:38|1.8066
08:17:39|1.8066
08:17:39|1.8059
08:17:41|1.8073
08:17:42|1.8067
08:17:44|1.8068
08:17:45|1.806
08:17:45|1.8067
08:17:47|1.8076
08:17:47|1.8082
08:17:48|1.8071
08:17:49|1.8025
08:17:50|1.8041
08:17:52|1.8048
08:17:52|1.8047
08:17:53|1.8039
08:17:54|1.8029
08:17:55|1.8037
08:17:56|1.8025
08:17:58|1.8031
08:17:58|1.803
08:18:00|1.8031
08:18:00|1.8025
08:18:01|1.8047
08:18:03|1.803
08:18:03|1.8042
08:18:04|1.8042
08:18:05|1.8056
08:18:07|1.8034
08:18:07|1.8045
08:18:08|1.8041
08:18:09|1.8045
08:18:10|1.8046
08:18:12|1.8032
08:18:12|1.804
08:18:14|1.806
08:18:15|1.8055
08:18:16|1.8061
08:18:16|1.8061
08:18:19|1.8043
08:18:20|1.8038
08:18:21|1.8038
08:18:22|1.8045
08:18:23|1.8047
08:18:24|1.8042
08:18:24|1.8042
08:18:26|1.8037
08:18:26|1.8045
08:18:28|1.8039
08:18:29|1.8027
08:18:30|1.8032
08:18:31|1.8032
08:18:32|1.8011
08:18:33|1.8011
08:18:34|1.8008
08:18:34|1.8
08:18:35|1.8
08:18:37|1.8008
08:18:38|1.7965
08:18:39|1.7985
08:18:40|1.7999
08:18:41|1.8007
08:18:42|1.8007
08:18:43|1.7997
08:18:44|1.8006
08:18:45|1.8006
08:18:46|1.802
08:18:48|1.802
08:18:48|1.802
08:18:49|1.8019
08:18:50|1.8019
08:18:52|1.8007
08:18:53|1.8012
08:18:53|1.8004
08:18:55|1.8036
08:18:56|1.804
08:18:56|1.8044
08:18:58|1.8045
08:18:58|1.806
08:19:00|1.8045
08:19:01|1.8035
08:19:02|1.8035
08:19:03|1.8044
08:19:04|1.8037
08:19:05|1.8051
08:19:06|1.8058
08:19:07|1.8065
08:19:08|1.8066
08:19:09|1.8066
08:19:10|1.8076
08:19:11|1.808
08:19:12|1.8071
08:19:13|1.8071
08:19:14|1.8071
08:19:15|1.8087
08:19:16|1.8089
08:19:17|1.8079
08:19:19|1.8076
08:19:21|1.8066
08:19:21|1.8068
08:19:22|1.8056
08:19:23|1.8055
08:19:25|1.8048
08:19:26|1.8047
08:19:28|1.804
08:19:28|1.8055
08:19:31|1.8059
08:19:32|1.806
08:19:33|1.8052
08:19:33|1.8054
08:19:34|1.8058
08:19:35|1.8048
08:19:36|1.804
08:19:38|1.8038
08:19:39|1.8038
08:19:40|1.8038
08:19:41|1.8049
08:19:42|1.8027
08:19:43|1.8029
08:19:43|1.8029
08:19:45|1.8012
08:19:46|1.8014
08:19:47|1.8013
08:19:48|1.8016
08:19:50|1.8018
08:19:50|1.8022
08:19:52|1.8019
08:19:53|1.802
08:19:54|1.803
08:19:54|1.8018
08:19:55|1.8022
08:19:57|1.8018
08:19:58|1.8007
08:19:59|1.8007
08:20:00|1.8022
08:20:01|1.8019
08:20:02|1.8041
08:20:03|1.8024
08:20:04|1.8016
08:20:05|1.8023
08:20:06|1.8011
08:20:06|1.8011
08:20:08|1.8021
08:20:09|1.8017
08:20:10|1.8018
08:20:11|1.801
08:20:11|1.801
08:20:12|1.8045
08:20:13|1.8054
08:20:14|1.8057
08:20:15|1.8066
08:20:16|1.8066
08:20:17|1.8065
08:20:19|1.8065
08:20:21|1.8065
08:20:22|1.8065
08:20:24|1.8059
08:20:25|1.8059
08:20:25|1.8067
08:20:27|1.8081
08:20:28|1.8069
08:20:29|1.8076
08:20:30|1.8063
08:20:31|1.8063
08:20:32|1.8079
08:20:33|1.8079
08:20:34|1.808
08:20:35|1.8081
08:20:36|1.8085
08:20:37|1.8089
08:20:38|1.8093
08:20:39|1.8094
08:20:41|1.8096
08:20:41|1.8104
08:20:42|1.8094
08:20:43|1.8097
08:20:44|1.8094
08:20:45|1.8099
08:20:47|1.8094
08:20:47|1.8089
08:20:49|1.8088
08:20:50|1.8088
08:20:50|1.8077
08:20:51|1.8073
08:20:52|1.8066
08:20:53|1.8083
08:20:55|1.8083
08:20:55|1.8085
08:20:56|1.8088
08:20:57|1.8097
08:20:58|1.8097
08:20:59|1.8092
08:21:00|1.8089
08:21:01|1.8071
08:21:02|1.8088
08:21:03|1.8087
08:21:04|1.8098
08:21:05|1.8089
08:21:07|1.8088
08:21:08|1.8088
08:21:08|1.8089
08:21:09|1.811
08:21:11|1.8114
08:21:11|1.8133
08:21:13|1.8125
08:21:13|1.8145
08:21:15|1.8126
08:21:16|1.8135
08:21:17|1.812
08:21:17|1.81
08:21:18|1.8111
08:21:19|1.8125
08:21:21|1.8128
08:21:23|1.8115
08:21:24|1.8123
08:21:25|1.8126
08:21:26|1.8126
08:21:27|1.8137
08:21:28|1.8137
08:21:29|1.8135
08:21:30|1.8113
08:21:31|1.8114
08:21:32|1.8116
08:21:33|1.8125
08:21:35|1.8115
08:21:35|1.8118
08:21:36|1.8123
08:21:37|1.8107
08:21:39|1.8083
08:21:39|1.8087
08:21:41|1.8112
08:21:41|1.8092
08:21:43|1.8093
08:21:43|1.8106
08:21:44|1.8106
08:21:45|1.8104
08:21:46|1.8114
08:21:48|1.8129
08:21:48|1.8129
08:21:49|1.8129
08:21:50|1.8135
08:21:51|1.8125
08:21:52|1.8123
08:21:53|1.8123
08:21:54|1.8148
08:21:55|1.8134
08:21:57|1.8142
08:21:57|1.8144
08:21:59|1.8154
08:22:00|1.8156
08:22:00|1.815
08:22:01|1.8154
08:22:03|1.8166
08:22:04|1.8148
08:22:04|1.8154
08:22:05|1.8146
08:22:07|1.8153
08:22:08|1.8156
08:22:08|1.8143
08:22:10|1.8147
08:22:10|1.8157
08:22:12|1.8146
08:22:12|1.8157
08:22:14|1.8158
08:22:14|1.8149
08:22:15|1.8163
08:22:16|1.8195
08:22:18|1.8175
08:22:19|1.8187
08:22:20|1.8182
08:22:21|1.8174
08:22:21|1.8166
08:22:23|1.8169
08:22:24|1.8154
08:22:25|1.8153
08:22:26|1.8146
08:22:27|1.8145
08:22:28|1.8143
08:22:29|1.8149
08:22:31|1.8155
08:22:32|1.8163
08:22:33|1.8159
08:22:33|1.8149
08:22:35|1.8181
08:22:36|1.8181
08:22:36|1.8178
08:22:38|1.8184
08:22:39|1.8166
08:22:40|1.8149
08:22:41|1.8168
08:22:42|1.8172
08:22:43|1.8174
08:22:44|1.8172
08:22:46|1.8166
08:22:46|1.8148
08:22:47|1.8142
08:22:48|1.8139
08:22:49|1.8127
08:22:50|1.8136
08:22:51|1.8127
08:22:53|1.813
08:22:54|1.8126
08:22:55|1.8133
08:22:55|1.813
08:22:56|1.8133
08:22:57|1.8131
08:22:59|1.816
08:23:00|1.815
08:23:01|1.8144
08:23:01|1.8154
08:23:02|1.8149
08:23:04|1.8166
08:23:05|1.8156
08:23:06|1.8156
08:23:07|1.8148
08:23:09|1.8145
08:23:09|1.8149
08:23:11|1.8149
08:23:12|1.813
08:23:12|1.8122
08:23:13|1.8122
08:23:15|1.8123
08:23:15|1.813
08:23:16|1.8131
08:23:18|1.8129
08:23:18|1.8132
08:23:19|1.8131
08:23:20|1.8129
08:23:21|1.8122
08:23:23|1.8122
08:23:23|1.8123
08:23:24|1.8127
08:23:26|1.8127
08:23:27|1.8116
08:23:27|1.8122
08:23:28|1.8148
08:23:30|1.8155
08:23:30|1.8159
08:23:32|1.8158
08:23:32|1.8158
08:23:34|1.8159
08:23:34|1.8164
08:23:35|1.8152
08:23:36|1.816
08:23:37|1.8155
08:23:38|1.8174
08:23:40|1.8172
08:23:41|1.8176
08:23:42|1.8188
08:23:43|1.8185
08:23:44|1.8176
08:23:45|1.8182
08:23:45|1.8173
08:23:46|1.8167
08:23:48|1.8162
08:23:49|1.8167
08:23:50|1.8156
08:23:51|1.8151
08:23:51|1.8154
08:23:52|1.815
08:23:54|1.8141
08:23:55|1.8148
08:23:56|1.8156
08:23:57|1.8178
08:23:58|1.8176
08:23:59|1.8175
08:24:00|1.8184
08:24:01|1.8184
08:24:02|1.818
08:24:03|1.8176
08:24:05|1.817
08:24:05|1.8172
08:24:07|1.8172
08:24:08|1.8174
08:24:08|1.8162
08:24:10|1.8183
08:24:10|1.8176
08:24:11|1.8183
08:24:12|1.8186
08:24:14|1.8186
08:24:15|1.8187
08:24:15|1.8189
08:24:16|1.819
08:24:18|1.8194
08:24:19|1.8234
08:24:20|1.8237
08:24:21|1.8237
08:24:22|1.8238
08:24:23|1.8236
08:24:25|1.8227
08:24:26|1.8237
08:24:27|1.8221
08:24:28|1.8227
08:24:29|1.8236
08:24:30|1.8241
08:24:31|1.8234
08:24:32|1.8231
08:24:33|1.8231
08:24:34|1.8208
08:24:35|1.8199
08:24:36|1.8204
08:24:37|1.8208
08:24:38|1.821
08:24:39|1.8223
08:24:40|1.8216
08:24:41|1.8214
08:24:43|1.8227
08:24:43|1.8203
08:24:45|1.8224
08:24:45|1.8218
08:24:47|1.82
08:24:47|1.8207
08:24:49|1.8213
08:24:49|1.8214
08:24:51|1.8237
08:24:52|1.8237
08:24:53|1.8238
08:24:54|1.8239
08:24:55|1.8231
08:24:56|1.8225
08:24:57|1.8228
08:24:58|1.8226
08:24:59|1.8226
08:25:00|1.8238
08:25:01|1.8238
08:25:02|1.8232
08:25:03|1.8237
08:25:05|1.8231
08:25:05|1.825
08:25:06|1.8242
08:25:07|1.8248
08:25:08|1.8244
08:25:09|1.8249
08:25:10|1.8255
08:25:11|1.8253
08:25:12|1.8245
08:25:13|1.8245
08:25:14|1.8247
08:25:16|1.8249
08:25:17|1.8257
08:25:17|1.8252
08:25:18|1.8256
08:25:19|1.8269
08:25:20|1.8265
08:25:21|1.8287
08:25:22|1.8294
08:25:23|1.8278
08:25:25|1.8276
08:25:27|1.8287
08:25:28|1.8284
08:25:29|1.8266
08:25:30|1.8267
08:25:31|1.8251
08:25:32|1.825
08:25:33|1.8246
08:25:34|1.8249
08:25:35|1.8255
08:25:36|1.8253
08:25:37|1.8245
08:25:38|1.8251
08:25:39|1.8237
08:25:40|1.8235
08:25:41|1.82
08:25:43|1.8209
08:25:43|1.8172
08:25:44|1.817
08:25:46|1.8167
08:25:46|1.8171
08:25:47|1.8177
08:25:48|1.8171
08:25:50|1.8169
08:25:50|1.8171
08:25:51|1.8178
08:25:52|1.8179
08:25:53|1.8194
08:25:54|1.821
08:25:56|1.8196
08:25:56|1.8191
08:25:58|1.8198
08:25:58|1.8213
08:25:59|1.8213
08:26:00|1.8213
08:26:01|1.8219
08:26:02|1.8223
08:26:04|1.8222
08:26:04|1.8227
08:26:05|1.8228
08:26:07|1.8229
08:26:08|1.8229
08:26:08|1.8229
08:26:10|1.8224
08:26:11|1.8222
08:26:11|1.8225
08:26:12|1.8225
08:26:14|1.8221
08:26:14|1.8234
08:26:16|1.8235
08:26:16|1.8235
08:26:17|1.822
08:26:19|1.8223
08:26:19|1.8225
08:26:20|1.8214
08:26:22|1.82
08:26:22|1.8183
08:26:23|1.8168
08:26:24|1.8147
08:26:26|1.8181
08:26:28|1.8165
08:26:28|1.817
08:26:29|1.8183
08:26:31|1.8178
08:26:32|1.8166
08:26:32|1.8164
08:26:33|1.817
08:26:35|1.8149
08:26:36|1.8156
08:26:36|1.815
08:26:37|1.817
08:26:39|1.8163
08:26:40|1.8176
08:26:41|1.8176
08:26:42|1.8132
08:26:43|1.8144
08:26:44|1.8154
08:26:45|1.8154
08:26:46|1.8142
08:26:47|1.8125
08:26:48|1.8157
08:26:49|1.8152
08:26:51|1.8152
08:26:52|1.8152
08:26:52|1.8146
08:26:53|1.8146
08:26:54|1.8151
08:26:55|1.8152
08:26:56|1.8152
08:26:58|1.8152
08:26:58|1.8166
08:27:00|1.8193
08:27:00|1.8195
08:27:02|1.817
08:27:03|1.8175
08:27:04|1.816
08:27:05|1.8147
08:27:05|1.8161
08:27:07|1.8182
08:27:08|1.8183
08:27:09|1.8188
08:27:10|1.8188
08:27:11|1.8177
08:27:12|1.8187
08:27:13|1.8194
08:27:14|1.82
08:27:15|1.8185
08:27:16|1.8174
08:27:17|1.8174
08:27:18|1.8172
08:27:19|1.8158
08:27:20|1.8147
08:27:21|1.8157
08:27:23|1.815
08:27:23|1.8161
08:27:24|1.8148
08:27:26|1.8126
08:27:27|1.8126
08:27:28|1.8116
08:27:29|1.812
08:27:30|1.812
08:27:31|1.8118
08:27:32|1.8103
08:27:32|1.8103
08:27:33|1.8116
08:27:34|1.8101
08:27:36|1.8111
08:27:37|1.8106
08:27:39|1.8093
08:27:39|1.8079
08:27:41|1.8069
08:27:42|1.8068
08:27:43|1.8062
08:27:44|1.8075
08:27:45|1.8076
08:27:46|1.8092
08:27:47|1.81
08:27:48|1.8071
08:27:49|1.81
08:27:50|1.8113
08:27:52|1.8119
08:27:53|1.8123
08:27:54|1.81
08:27:54|1.8099
08:27:55|1.8097
08:27:57|1.8099
08:27:58|1.8096
08:27:58|1.8096
08:28:00|1.8095
08:28:00|1.809
08:28:02|1.81
08:28:03|1.81
08:28:04|1.8102
08:28:05|1.8136
08:28:06|1.8112
08:28:07|1.8112
08:28:07|1.8013
08:28:09|1.8015
08:28:10|1.7993
08:28:10|1.7996
08:28:11|1.7998
08:28:13|1.7994
08:28:14|1.8011
08:28:14|1.7994
08:28:16|1.7987
08:28:16|1.7988
08:28:18|1.7986
08:28:19|1.7989
08:28:20|1.7992
08:28:21|1.7973
08:28:22|1.7982
08:28:23|1.7985
08:28:24|1.799
08:28:25|1.8012
08:28:26|1.8014
08:28:27|1.8017
08:28:29|1.8026
08:28:30|1.8004
08:28:31|1.8013
08:28:32|1.8005
08:28:33|1.7996
08:28:34|1.8006
08:28:35|1.7999
08:28:37|1.8011
08:28:38|1.8015
08:28:39|1.802
08:28:41|1.804
08:28:42|1.8048
08:28:43|1.8048
08:28:44|1.805
08:28:45|1.805
08:28:46|1.8047
08:28:47|1.8047
08:28:48|1.8044
08:28:48|1.8038
08:28:50|1.8047
08:28:51|1.8049
08:28:52|1.8042
08:28:53|1.8042
08:28:54|1.804
08:28:55|1.8031
08:28:56|1.8033
08:28:57|1.803
08:28:58|1.802
08:28:59|1.802
08:29:00|1.8011
08:29:01|1.8011
08:29:02|1.8034
08:29:03|1.803
08:29:04|1.8027
08:29:05|1.801
08:29:07|1.8014
08:29:07|1.8025
08:29:08|1.8034
08:29:09|1.8026
08:29:10|1.8045
08:29:12|1.8045
08:29:12|1.8021
08:29:13|1.8021
08:29:14|1.8021
08:29:15|1.8028
08:29:16|1.8011
08:29:18|1.8011
08:29:18|1.8004
08:29:20|1.8001
08:29:20|1.8001
08:29:21|1.8018
08:29:22|1.8011
08:29:24|1.8035
08:29:25|1.8032
08:29:26|1.8045
08:29:27|1.8032
08:29:27|1.8025
08:29:29|1.7995
08:29:31|1.7981
08:29:31|1.7983
08:29:33|1.8003
08:29:33|1.8003
08:29:35|1.8008
08:29:35|1.8002
08:29:36|1.8002
08:29:38|1.8016
08:29:38|1.7987
08:29:39|1.7985
08:29:41|1.7985
08:29:42|1.7998
08:29:43|1.8001
08:29:44|1.8003
08:29:44|1.7979
08:29:46|1.7988
08:29:47|1.7991
08:29:48|1.7983
08:29:49|1.7984
08:29:50|1.7991
08:29:51|1.7982
08:29:53|1.7967
08:29:54|1.7978
08:29:54|1.7974
08:29:55|1.7963
08:29:57|1.7965
08:29:57|1.7977
08:29:58|1.7967
08:30:00|1.7966
08:30:00|1.7991
08:30:01|1.7977
08:30:02|1.7989
08:30:04|1.7977
08:30:04|1.8003
08:30:05|1.7999
08:30:07|1.8012
08:30:08|1.8031
08:30:08|1.8034
08:30:10|1.8034
08:30:11|1.8038
08:30:12|1.8038
08:30:13|1.8044
08:30:14|1.8048
08:30:15|1.8049
08:30:16|1.8024
08:30:17|1.8042
08:30:18|1.8041
08:30:19|1.8042
08:30:20|1.8056
08:30:21|1.806
08:30:22|1.806
08:30:23|1.8056
08:30:24|1.8047
08:30:25|1.8058
08:30:26|1.8057
08:30:27|1.8057
08:30:28|1.8052
08:30:29|1.808
08:30:31|1.8064
08:30:32|1.8064
08:30:33|1.8068
08:30:34|1.8057
08:30:34|1.8057
08:30:36|1.8052
08:30:37|1.8055
08:30:38|1.8066
08:30:39|1.8066
08:30:40|1.8066
08:30:41|1.8057
08:30:42|1.8057
08:30:43|1.8057
08:30:43|1.8064
08:30:45|1.8068
08:30:46|1.8068
08:30:47|1.8084
08:30:47|1.8093
08:30:49|1.8089
08:30:50|1.8082
08:30:51|1.8089
08:30:52|1.8089
08:30:53|1.8078
08:30:54|1.8062
08:30:55|1.8069
08:30:56|1.8074
08:30:57|1.8074
08:30:58|1.8068
08:30:59|1.8068
08:31:00|1.8063
08:31:01|1.8073
08:31:02|1.8073
08:31:03|1.8073
08:31:04|1.8056
08:31:05|1.8056
08:31:06|1.8056
08:31:07|1.8067
08:31:08|1.8071
08:31:09|1.8071
08:31:10|1.8071
08:31:11|1.8071
08:31:12|1.8073
08:31:13|1.8073
08:31:14|1.8084
08:31:15|1.8073
08:31:16|1.8066
08:31:17|1.81
08:31:18|1.8118
08:31:19|1.8116
08:31:21|1.8105
08:31:21|1.8112
08:31:22|1.8113
08:31:23|1.81
08:31:24|1.81
08:31:25|1.8101
08:31:26|1.8089
08:31:27|1.8089
08:31:29|1.8095
08:31:29|1.8086
08:31:31|1.8078
08:31:32|1.8077
08:31:33|1.8077
08:31:34|1.8077
08:31:35|1.8079
08:31:36|1.8055
08:31:37|1.8047
08:31:39|1.8028
08:31:40|1.8034
08:31:40|1.8045
08:31:41|1.804
08:31:42|1.8028
08:31:43|1.8048
08:31:44|1.8028
08:31:45|1.8002
08:31:47|1.8004
08:31:47|1.8007
08:31:48|1.8014
08:31:50|1.8014
08:31:50|1.8014
08:31:52|1.8006
08:31:52|1.8014
08:31:53|1.8007
08:31:55|1.8013
08:31:56|1.8019
08:31:56|1.8006
08:31:57|1.8006
08:31:59|1.8006
08:32:00|1.801
08:32:01|1.8007
08:32:02|1.7994
08:32:02|1.7994
08:32:04|1.7996
08:32:04|1.7985
08:32:05|1.7982
08:32:07|1.7994
08:32:08|1.7993
08:32:08|1.8012
08:32:10|1.8014
08:32:11|1.8017
08:32:12|1.8011
08:32:13|1.8012
08:32:14|1.8002
08:32:15|1.8002
08:32:17|1.7995
08:32:17|1.7999
08:32:19|1.7994
08:32:20|1.7998
08:32:21|1.7981
08:32:22|1.7979
08:32:22|1.7981
08:32:23|1.7971
08:32:25|1.7972
08:32:25|1.795
08:32:26|1.7958
08:32:27|1.7973
08:32:28|1.7971
08:32:29|1.7971
08:32:30|1.7967
08:32:33|1.7955
08:32:34|1.796
08:32:35|1.7953
08:32:37|1.7958
08:32:37|1.794
08:32:39|1.7896
08:32:41|1.7893
08:32:41|1.7899
08:32:43|1.7921
08:32:43|1.7906
08:32:45|1.7923
08:32:45|1.7923
08:32:46|1.7918
08:32:47|1.7901
08:32:49|1.7925
08:32:49|1.7924
08:32:50|1.7908
08:32:52|1.7898
08:32:52|1.7884
08:32:53|1.7863
08:32:54|1.7875
08:32:55|1.7847
08:32:56|1.7857
08:32:57|1.7848
08:32:59|1.786
08:32:59|1.7866
08:33:00|1.7874
08:33:01|1.786
08:33:03|1.7871
08:33:04|1.7878
08:33:04|1.7864
08:33:05|1.7873
08:33:06|1.7862
08:33:07|1.7859
08:33:09|1.7871
08:33:09|1.7871
08:33:11|1.7862
08:33:12|1.7872
08:33:12|1.7878
08:33:13|1.788
08:33:14|1.7854
08:33:16|1.7856
08:33:16|1.7844
08:33:17|1.787
08:33:19|1.7869
08:33:20|1.7866
08:33:21|1.7863
08:33:22|1.787
08:33:22|1.787
08:33:24|1.787
08:33:25|1.7866
08:33:26|1.7853
08:33:27|1.7878
08:33:28|1.7878
08:33:29|1.788
08:33:30|1.7862
08:33:31|1.7862
08:33:32|1.7873
08:33:33|1.7873
08:33:35|1.7865
08:33:35|1.7878
08:33:36|1.7891
08:33:38|1.7892
08:33:38|1.79
08:33:41|1.7894
08:33:42|1.7891
08:33:42|1.7889
08:33:44|1.7868
08:33:45|1.7868
08:33:46|1.7863
08:33:47|1.7889
08:33:48|1.7889
08:33:49|1.7889
08:33:50|1.7905
08:33:51|1.7911
08:33:52|1.7913
08:33:53|1.7912
08:33:54|1.7915
08:33:56|1.7932
08:33:57|1.7919
08:33:57|1.7935
08:33:58|1.7939
08:33:59|1.7939
08:34:00|1.7936
08:34:02|1.7932
08:34:02|1.7932
08:34:03|1.7933
08:34:04|1.7933
08:34:06|1.7939
08:34:07|1.7957
08:34:07|1.7949
08:34:08|1.7959
08:34:09|1.7972
08:34:10|1.7972
08:34:11|1.7969
08:34:12|1.7963
08:34:14|1.7971
08:34:14|1.797
08:34:15|1.7973
08:34:18|1.7985
08:34:19|1.7972
08:34:19|1.7959
08:34:20|1.7963
08:34:21|1.796
08:34:22|1.796
08:34:23|1.7971
08:34:24|1.7965
08:34:26|1.7987
08:34:26|1.7992
08:34:27|1.7993
08:34:29|1.7989
08:34:29|1.7991
08:34:30|1.7988
08:34:31|1.7988
08:34:32|1.7998
08:34:34|1.7992
08:34:34|1.7981
08:34:37|1.8
08:34:37|1.8
08:34:39|1.8
08:34:40|1.7997
08:34:41|1.8021
08:34:41|1.8019
08:34:42|1.8011
08:34:43|1.8008
08:34:45|1.8011
08:34:45|1.8003
08:34:47|1.7996
08:34:47|1.7996
08:34:49|1.7996
08:34:50|1.7996
08:34:51|1.8
08:34:52|1.8017
08:34:53|1.801
08:34:53|1.8006
08:34:54|1.8003
08:34:55|1.8003
08:34:57|1.8003
08:34:58|1.8008
08:34:59|1.7998
08:35:00|1.7997
08:35:01|1.8005
08:35:01|1.8001
08:35:02|1.8
08:35:04|1.7999
08:35:04|1.8013
08:35:05|1.8005
08:35:06|1.8005
08:35:07|1.8005
08:35:09|1.8022
08:35:10|1.8022
08:35:11|1.8021
08:35:11|1.8003
08:35:12|1.8003
08:35:13|1.8019
08:35:14|1.8017
08:35:15|1.8011
08:35:16|1.8001
08:35:18|1.8001
08:35:18|1.8012
08:35:19|1.8007
08:35:20|1.8003
08:35:22|1.8006
08:35:23|1.8006
08:35:24|1.801
08:35:25|1.801
08:35:26|1.8009
08:35:26|1.7998
08:35:28|1.7995
08:35:29|1.7985
08:35:29|1.7952
08:35:30|1.7948
08:35:32|1.7956
08:35:32|1.7957
08:35:34|1.7949
08:35:35|1.7948
08:35:36|1.7948
08:35:37|1.7961
08:35:38|1.7957
08:35:39|1.7966
08:35:41|1.7975
08:35:41|1.7972
08:35:43|1.797
08:35:43|1.797
08:35:45|1.797
08:35:46|1.797
08:35:47|1.797
08:35:47|1.7957
08:35:49|1.7947
08:35:49|1.7949
08:35:50|1.7949
08:35:52|1.7949
08:35:53|1.7959
08:35:54|1.7959
08:35:54|1.7959
08:35:55|1.7959
08:35:57|1.7959
08:35:58|1.7944
08:35:59|1.7974
08:36:00|1.7977
08:36:01|1.796
08:36:02|1.797
08:36:03|1.797
08:36:04|1.797
08:36:05|1.7976
08:36:07|1.7976
08:36:07|1.7976
08:36:09|1.7976
08:36:10|1.7988
08:36:11|1.7989
08:36:11|1.7989
08:36:12|1.7989
08:36:13|1.7989
08:36:14|1.7991
08:36:15|1.7985
08:36:17|1.7985
08:36:18|1.7994
08:36:18|1.7989
08:36:19|1.7989
08:36:20|1.7985
08:36:21|1.7985
08:36:22|1.7983
08:36:24|1.7983
08:36:25|1.7979
08:36:26|1.7974
08:36:26|1.7972
08:36:28|1.7972
08:36:29|1.7968
08:36:30|1.7968
08:36:30|1.7968
08:36:31|1.7968
08:36:33|1.7968
08:36:33|1.7973
08:36:34|1.7973
08:36:36|1.797
08:36:38|1.798
08:36:39|1.7973
08:36:40|1.7973
08:36:41|1.7973
08:36:42|1.7953
08:36:43|1.7953
08:36:44|1.7944
08:36:45|1.795
08:36:46|1.795
08:36:47|1.7946
08:36:48|1.7946
08:36:49|1.7946
08:36:50|1.7929
08:36:51|1.7929
08:36:53|1.7929
08:36:54|1.7918
08:36:54|1.7945
08:36:56|1.7945
08:36:57|1.7945
08:36:57|1.7932
08:36:58|1.7926
08:36:59|1.7926
08:37:00|1.7929
08:37:02|1.7936
08:37:02|1.7931
08:37:04|1.7925
08:37:05|1.7925
08:37:06|1.7916
08:37:07|1.7913
08:37:07|1.7913
08:37:08|1.7918
08:37:09|1.7902
08:37:10|1.7894
08:37:11|1.7898
08:37:12|1.7904
08:37:14|1.7894
08:37:15|1.7887
08:37:15|1.7911
08:37:16|1.7916
08:37:17|1.7909
08:37:18|1.7914
08:37:19|1.79
08:37:20|1.7896
08:37:21|1.7896
08:37:22|1.7893
08:37:23|1.7893
08:37:24|1.789
08:37:25|1.7887
08:37:26|1.7892
08:37:27|1.7883
08:37:28|1.7889
08:37:29|1.7889
08:37:30|1.7889
08:37:31|1.7889
08:37:32|1.7885
08:37:34|1.7893
08:37:34|1.7889
08:37:35|1.7889
08:37:36|1.7888
08:37:38|1.7897
08:37:39|1.7903
08:37:41|1.79
08:37:42|1.7926
08:37:43|1.7934
08:37:44|1.7934
08:37:44|1.791
08:37:45|1.7924
08:37:47|1.7921
08:37:48|1.7904
08:37:49|1.7911
08:37:49|1.7922
08:37:51|1.7907
08:37:52|1.7907
08:37:52|1.7891
08:37:54|1.7891
08:37:55|1.787
08:37:55|1.787
08:37:57|1.7868
08:37:58|1.7868
08:37:59|1.7861
08:38:00|1.7861
08:38:01|1.7861
08:38:02|1.7854
08:38:03|1.7854
08:38:04|1.787
08:38:05|1.7888
08:38:06|1.7877
08:38:07|1.7893
08:38:08|1.7895
08:38:09|1.79
08:38:10|1.79
08:38:11|1.7909
08:38:12|1.7899
08:38:13|1.789
08:38:14|1.7889
08:38:15|1.7889
08:38:16|1.7889
08:38:17|1.7899
08:38:18|1.7899
08:38:19|1.7899
08:38:20|1.7898
08:38:21|1.7896
08:38:22|1.7899
08:38:23|1.7908
08:38:24|1.7902
08:38:25|1.7902
08:38:26|1.7898
08:38:27|1.7911
08:38:28|1.7911
08:38:29|1.7911
08:38:30|1.7938
08:38:31|1.7928
08:38:32|1.7924
08:38:33|1.7924
08:38:34|1.7924
08:38:35|1.7924
08:38:36|1.7918
08:38:37|1.7941
08:38:38|1.7925
08:38:39|1.7942
08:38:40|1.7943
08:38:41|1.7953
08:38:42|1.7953
08:38:43|1.7946
08:38:44|1.7939
08:38:45|1.7929
08:38:47|1.792
08:38:47|1.7923
08:38:48|1.793
08:38:50|1.7918
08:38:51|1.7918
08:38:52|1.7918
08:38:53|1.7912
08:38:55|1.7912
08:38:55|1.7916
08:38:56|1.7911
08:38:58|1.7911
08:38:58|1.7911
08:38:59|1.7911
08:39:01|1.7905
08:39:01|1.7906
08:39:02|1.7906
08:39:04|1.79
08:39:04|1.7896
08:39:05|1.7896
08:39:06|1.7878
08:39:07|1.7878
08:39:08|1.789
08:39:09|1.789
08:39:11|1.789
08:39:11|1.7893
08:39:12|1.7893
08:39:13|1.7904
08:39:14|1.7882
08:39:15|1.7882
08:39:16|1.7868
08:39:17|1.7877
08:39:18|1.7875
08:39:19|1.7884
08:39:20|1.789
08:39:22|1.789
08:39:22|1.7907
08:39:23|1.7911
08:39:24|1.7904
08:39:25|1.7901
08:39:26|1.788
08:39:27|1.7902
08:39:28|1.7902
08:39:29|1.7907
08:39:31|1.7907
08:39:32|1.7894
08:39:32|1.7877
08:39:33|1.7877
08:39:34|1.7877
08:39:35|1.7874
08:39:36|1.7876
08:39:37|1.7868
08:39:38|1.786
08:39:40|1.7864
08:39:41|1.7867
08:39:42|1.7866
08:39:43|1.782
08:39:44|1.7821
08:39:45|1.7827
08:39:46|1.7824
08:39:47|1.7832
08:39:48|1.7831
08:39:49|1.7831
08:39:50|1.7831
08:39:51|1.7817
08:39:52|1.7818
08:39:53|1.781
08:39:54|1.7812
08:39:55|1.7812
08:39:56|1.7813
08:39:57|1.7798
08:39:58|1.781
08:40:00|1.7801
08:40:01|1.7805
08:40:01|1.78
08:40:02|1.7802
08:40:03|1.7809
08:40:04|1.7801
08:40:06|1.7801
08:40:06|1.7824
08:40:07|1.783
08:40:08|1.7826
08:40:10|1.784
08:40:10|1.7851
08:40:11|1.7847
08:40:12|1.7851
08:40:13|1.7851
08:40:14|1.7839
08:40:15|1.7839
08:40:17|1.783
08:40:18|1.783
08:40:19|1.7837
08:40:19|1.7838
08:40:20|1.7875
08:40:21|1.7892
08:40:23|1.789
08:40:24|1.7891
08:40:25|1.788
08:40:26|1.788
08:40:27|1.786
08:40:28|1.7871
08:40:29|1.7862
08:40:30|1.7866
08:40:31|1.787
08:40:32|1.7859
08:40:33|1.7851
08:40:34|1.7866
08:40:35|1.7866
08:40:36|1.7866
08:40:37|1.787
08:40:38|1.7871
08:40:40|1.7871
08:40:41|1.7871
08:40:42|1.7871
08:40:43|1.784
08:40:44|1.7839
08:40:45|1.7834
08:40:46|1.7841
08:40:47|1.7842
08:40:48|1.7842
08:40:49|1.7842
08:40:51|1.784
08:40:51|1.7849
08:40:52|1.7849
08:40:53|1.7853
08:40:55|1.7853
08:40:56|1.7839
08:40:56|1.7839
08:40:58|1.784
08:40:58|1.7841
08:40:59|1.7852
08:41:01|1.7852
08:41:02|1.7834
08:41:03|1.782
08:41:04|1.7834
08:41:05|1.7824
08:41:06|1.7822
08:41:07|1.7822
08:41:08|1.7821
08:41:09|1.7828
08:41:10|1.7828
08:41:12|1.7849
08:41:12|1.7849
08:41:13|1.7846
08:41:14|1.7849
08:41:15|1.7842
08:41:16|1.7842
08:41:18|1.7839
08:41:19|1.783
08:41:19|1.7831
08:41:20|1.7848
08:41:21|1.784
08:41:22|1.784
08:41:24|1.7833
08:41:24|1.7833
08:41:26|1.7823
08:41:26|1.7825
08:41:28|1.7816
08:41:28|1.7822
08:41:29|1.7804
08:41:31|1.7821
08:41:32|1.7826
08:41:32|1.7828
08:41:33|1.7832
08:41:35|1.7818
08:41:35|1.7826
08:41:36|1.7833
08:41:37|1.7838
08:41:38|1.7831
08:41:40|1.7842
08:41:42|1.7843
08:41:43|1.7839
08:41:44|1.7845
08:41:45|1.7848
08:41:46|1.7853
08:41:47|1.785
08:41:48|1.785
08:41:48|1.785
08:41:51|1.785
08:41:52|1.785
08:41:52|1.7968
08:41:54|1.7934
08:41:54|1.7912
08:41:55|1.7925
08:41:57|1.7937
08:41:57|1.7928
08:41:58|1.7928
08:41:59|1.7945
08:42:01|1.794
08:42:02|1.7941
08:42:02|1.7943
08:42:03|1.7939
08:42:04|1.7959
08:42:05|1.795
08:42:07|1.795
08:42:08|1.7949
08:42:08|1.7931
08:42:10|1.7931
08:42:11|1.7936
08:42:12|1.7921
08:42:13|1.7909
08:42:14|1.7878
08:42:15|1.7878
08:42:16|1.7891
08:42:17|1.7891
08:42:18|1.789
08:42:19|1.7904
08:42:20|1.7906
08:42:21|1.7906
08:42:22|1.7904
08:42:23|1.7904
08:42:24|1.7902
08:42:25|1.789
08:42:26|1.7896
08:42:27|1.7907
08:42:28|1.79
08:42:29|1.79
08:42:30|1.7899
08:42:31|1.7897
08:42:32|1.7897
08:42:33|1.7897
08:42:34|1.7901
08:42:35|1.7901
08:42:36|1.7893
08:42:37|1.7883
08:42:38|1.7896
08:42:39|1.7896
08:42:40|1.7904
08:42:41|1.7895
08:42:43|1.7893
08:42:44|1.7893
08:42:44|1.7896
08:42:46|1.7903
08:42:47|1.7895
08:42:49|1.7905
08:42:49|1.7896
08:42:51|1.7893
08:42:51|1.789
08:42:53|1.7897
08:42:54|1.7897
08:42:55|1.7897
08:42:56|1.7887
08:42:57|1.7897
08:42:58|1.7899
08:42:59|1.7901
08:43:00|1.7894
08:43:02|1.7897
08:43:02|1.7887
08:43:03|1.7887
08:43:04|1.7889
08:43:05|1.7889
08:43:06|1.7898
08:43:07|1.7903
08:43:08|1.7905
08:43:09|1.7897
08:43:10|1.7897
08:43:11|1.7905
08:43:12|1.7899
08:43:13|1.7908
08:43:14|1.7906
08:43:15|1.7882
08:43:16|1.7892
08:43:17|1.7889
08:43:18|1.7892
08:43:20|1.7877
08:43:20|1.7881
08:43:21|1.7881
08:43:22|1.7895
08:43:24|1.7895
08:43:24|1.7894
08:43:25|1.7887
08:43:26|1.7887
08:43:28|1.7887
08:43:28|1.7842
08:43:30|1.7837
08:43:31|1.7855
08:43:32|1.7855
08:43:33|1.7843
08:43:34|1.7837
08:43:35|1.7842
08:43:35|1.7842
08:43:37|1.7839
08:43:38|1.7836
08:43:39|1.7837
08:43:40|1.7845
08:43:41|1.7828
08:43:42|1.7829
08:43:44|1.7825
08:43:45|1.7821
08:43:46|1.7824
08:43:47|1.7826
08:43:48|1.7836
08:43:50|1.7831
08:43:50|1.7838
08:43:52|1.7838
08:43:52|1.7835
08:43:53|1.7835
08:43:54|1.7835
08:43:55|1.7823
08:43:57|1.7823
08:43:58|1.7832
08:43:59|1.7832
08:43:59|1.7832
08:44:00|1.7831
08:44:01|1.7834
08:44:02|1.7825
08:44:03|1.7825
08:44:04|1.7825
08:44:06|1.7838
08:44:07|1.7838
08:44:08|1.7824
08:44:09|1.783
08:44:09|1.7838
08:44:11|1.7834
08:44:12|1.7834
08:44:13|1.7838
08:44:13|1.7838
08:44:14|1.7838
08:44:16|1.7839
08:44:16|1.7841
08:44:17|1.7841
08:44:19|1.7841
08:44:20|1.7842
08:44:21|1.7842
08:44:22|1.7842
08:44:23|1.7842
08:44:24|1.7835
08:44:24|1.7841
08:44:26|1.7841
08:44:27|1.7842
08:44:28|1.784
08:44:29|1.7842
08:44:30|1.7842
08:44:31|1.7842
08:44:32|1.7831
08:44:32|1.7831
08:44:33|1.7828
08:44:35|1.7828
08:44:36|1.7828
08:44:37|1.784
08:44:38|1.783
08:44:39|1.783
08:44:40|1.7818
08:44:41|1.7816
08:44:42|1.7816
08:44:43|1.7816
08:44:45|1.7804
08:44:46|1.7837
08:44:47|1.7832
08:44:48|1.7825
08:44:49|1.7831
08:44:50|1.7831
08:44:51|1.7837
08:44:51|1.7842
08:44:53|1.7842
08:44:53|1.7803
08:44:55|1.7827
08:44:56|1.7826
08:44:57|1.7819
08:44:57|1.7835
08:44:59|1.7834
08:45:00|1.7834
08:45:01|1.7829
08:45:02|1.7832
08:45:03|1.7851
08:45:04|1.7867
08:45:05|1.787
08:45:07|1.7879
08:45:07|1.7892
08:45:09|1.7892
08:45:09|1.7882
08:45:10|1.7883
08:45:12|1.7883
08:45:13|1.7883
08:45:14|1.7883
08:45:14|1.7887
08:45:15|1.7887
08:45:17|1.7887
08:45:17|1.7888
08:45:19|1.7882
08:45:20|1.7882
08:45:21|1.789
08:45:22|1.789
08:45:23|1.789
08:45:23|1.789
08:45:24|1.789
08:45:25|1.7898
08:45:27|1.7898
08:45:28|1.7892
08:45:29|1.7897
08:45:30|1.7897
08:45:31|1.79
08:45:31|1.7892
08:45:33|1.789
08:45:34|1.7897
08:45:35|1.789
08:45:36|1.7888
08:45:37|1.7888
08:45:38|1.7875
08:45:39|1.7874
08:45:40|1.7874
08:45:41|1.7871
08:45:42|1.7871
08:45:43|1.7871
08:45:44|1.7871
08:45:46|1.7879
08:45:46|1.7873
08:45:48|1.7887
08:45:49|1.7892
08:45:50|1.7905
08:45:51|1.7905
08:45:52|1.7908
08:45:53|1.7903
08:45:54|1.7898
08:45:56|1.7898
08:45:57|1.7903
08:45:58|1.79
08:45:59|1.7899
08:46:00|1.7905
08:46:01|1.7908
08:46:02|1.7908
08:46:04|1.7903
08:46:05|1.79
08:46:07|1.7896
08:46:08|1.7896
08:46:08|1.7917
08:46:09|1.7917
08:46:10|1.7907
08:46:11|1.7906
08:46:12|1.7906
08:46:14|1.7906
08:46:14|1.7906
08:46:15|1.7916
08:46:17|1.7916
08:46:17|1.7915
08:46:18|1.7919
08:46:19|1.7933
08:46:20|1.7941
08:46:21|1.7926
08:46:22|1.7931
08:46:23|1.793
08:46:25|1.7928
08:46:26|1.7932
08:46:26|1.7888
08:46:28|1.787
08:46:29|1.7868
08:46:29|1.7868
08:46:31|1.7868
08:46:31|1.7871
08:46:32|1.7871
08:46:33|1.7864
08:46:34|1.7872
08:46:36|1.7869
08:46:36|1.7872
08:46:37|1.7873
08:46:38|1.7868
08:46:39|1.7868
08:46:40|1.7858
08:46:41|1.7864
08:46:43|1.7865
08:46:43|1.7862
08:46:44|1.7866
08:46:46|1.7871
08:46:48|1.787
08:46:50|1.787
08:46:51|1.7873
08:46:51|1.7868
08:46:52|1.7864
08:46:54|1.7857
08:46:54|1.7857
08:46:56|1.7875
08:46:57|1.7868
08:46:57|1.7867
08:46:59|1.7867
08:47:00|1.7867
08:47:01|1.7867
08:47:02|1.7872
08:47:03|1.7873
08:47:04|1.7865
08:47:05|1.7867
08:47:06|1.7867
08:47:07|1.7867
08:47:08|1.7857
08:47:09|1.7867
08:47:10|1.7858
08:47:11|1.7854
08:47:12|1.7854
08:47:13|1.7862
08:47:14|1.7864
08:47:15|1.7864
08:47:16|1.788
08:47:17|1.7875
08:47:18|1.7859
08:47:19|1.7854
08:47:20|1.7852
08:47:21|1.7852
08:47:22|1.7863
08:47:23|1.7863
08:47:24|1.7865
08:47:25|1.7873
08:47:27|1.7863
08:47:27|1.7863
08:47:29|1.7863
08:47:29|1.7865
08:47:31|1.7865
08:47:32|1.7848
08:47:32|1.7858
08:47:34|1.7858
08:47:34|1.7847
08:47:35|1.7838
08:47:36|1.7834
08:47:37|1.7832
08:47:38|1.7836
08:47:39|1.7822
08:47:40|1.7826
08:47:41|1.7818
08:47:42|1.7816
08:47:43|1.7819
08:47:45|1.7818
08:47:46|1.7823
08:47:48|1.7826
08:47:48|1.7826
08:47:50|1.7805
08:47:51|1.7803
08:47:52|1.7802
08:47:52|1.7802
08:47:53|1.7792
08:47:55|1.7793
08:47:56|1.7787
08:47:57|1.7797
08:47:58|1.78
08:47:58|1.7796
08:48:00|1.7795
08:48:01|1.7803
08:48:02|1.7808
08:48:03|1.7815
08:48:05|1.7815
08:48:05|1.7796
08:48:07|1.7796
08:48:08|1.7791
08:48:09|1.781
08:48:10|1.7807
08:48:12|1.78
08:48:13|1.781
08:48:13|1.7803
08:48:14|1.7803
08:48:16|1.7803
08:48:17|1.7803
08:48:18|1.7803
08:48:18|1.7782
08:48:20|1.779
08:48:21|1.7796
08:48:22|1.7786
08:48:23|1.7786
08:48:24|1.7806
08:48:25|1.7795
08:48:26|1.7796
08:48:26|1.7788
08:48:28|1.7803
08:48:28|1.7794
08:48:30|1.7794
08:48:31|1.7792
08:48:31|1.7795
08:48:33|1.7781
08:48:34|1.7779
08:48:34|1.7784
08:48:35|1.7784
08:48:37|1.7771
08:48:38|1.779
08:48:40|1.7778
08:48:41|1.778
08:48:41|1.7777
08:48:43|1.777
08:48:44|1.777
08:48:45|1.7762
08:48:45|1.7754
08:48:46|1.7754
08:48:47|1.7768
08:48:49|1.7756
08:48:50|1.7763
08:48:52|1.7774
08:48:52|1.7761
08:48:53|1.7755
08:48:54|1.7752
08:48:56|1.7778
08:48:56|1.7776
08:48:57|1.7766
08:48:58|1.7776
08:49:00|1.7741
08:49:01|1.7749
08:49:01|1.7746
08:49:03|1.7748
08:49:04|1.7748
08:49:05|1.7736
08:49:06|1.7741
08:49:07|1.7743
08:49:08|1.7739
08:49:09|1.7727
08:49:11|1.7746
08:49:12|1.7731
08:49:12|1.7739
08:49:14|1.7714
08:49:14|1.7725
08:49:16|1.7718
08:49:16|1.7708
08:49:17|1.7703
08:49:19|1.7703
08:49:20|1.7693
08:49:21|1.7695
08:49:21|1.771
08:49:23|1.7704
08:49:23|1.7696
08:49:24|1.7704
08:49:25|1.7708
08:49:26|1.7701
08:49:27|1.7703
08:49:29|1.7716
08:49:30|1.7703
08:49:30|1.77
08:49:31|1.774
08:49:32|1.7705
08:49:34|1.7708
08:49:34|1.7706
08:49:35|1.7711
08:49:36|1.7702
08:49:37|1.771
08:49:39|1.7693
08:49:40|1.7703
08:49:40|1.7684
08:49:42|1.7677
08:49:43|1.7669
08:49:43|1.765
08:49:45|1.7641
08:49:46|1.7651
08:49:47|1.7665
08:49:47|1.7655
08:49:50|1.7664
08:49:52|1.7636
08:49:53|1.764
08:49:53|1.759
08:49:55|1.7595
08:49:56|1.761
08:49:57|1.7617
08:49:58|1.7602
08:49:59|1.7594
08:50:00|1.7568
08:50:01|1.7579
08:50:02|1.7608
08:50:03|1.7598
08:50:04|1.7599
08:50:06|1.7602
08:50:07|1.7588
08:50:07|1.759
08:50:09|1.7594
08:50:10|1.7632
08:50:11|1.7671
08:50:11|1.7621
08:50:12|1.7627
08:50:13|1.7635
08:50:14|1.7607
08:50:16|1.761
08:50:17|1.7605
08:50:18|1.7627
08:50:19|1.7633
08:50:20|1.7631
08:50:21|1.7624
08:50:22|1.7624
08:50:23|1.7644
08:50:24|1.7646
08:50:25|1.7648
08:50:26|1.7638
08:50:27|1.7637
08:50:28|1.7629
08:50:29|1.7635
08:50:30|1.7631
08:50:31|1.7613
08:50:32|1.7606
08:50:33|1.76
08:50:34|1.7613
08:50:35|1.7626
08:50:36|1.7614
08:50:37|1.7623
08:50:38|1.7624
08:50:39|1.7631
08:50:40|1.7637
08:50:41|1.7637
08:50:42|1.7638
08:50:43|1.7627
08:50:44|1.7643
08:50:45|1.7621
08:50:46|1.7637
08:50:47|1.7627
08:50:48|1.7627
08:50:49|1.7629
08:50:50|1.7617
08:50:52|1.7611
08:50:53|1.7616
08:50:54|1.762
08:50:55|1.7612
08:50:57|1.7615
08:50:57|1.7625
08:50:59|1.7616
08:51:00|1.7625
08:51:01|1.7622
08:51:02|1.7623
08:51:03|1.7614
08:51:04|1.7612
08:51:05|1.7611
08:51:06|1.7611
08:51:07|1.7609
08:51:08|1.761
08:51:09|1.7616
08:51:10|1.7612
08:51:11|1.7621
08:51:13|1.762
08:51:13|1.7621
08:51:15|1.7616
08:51:15|1.7619
08:51:16|1.7619
08:51:17|1.7621
08:51:19|1.7608
08:51:20|1.7601
08:51:20|1.7601
08:51:21|1.7587
08:51:22|1.7587
08:51:24|1.7601
08:51:24|1.7582
08:51:26|1.7583
08:51:27|1.7572
08:51:27|1.7584
08:51:28|1.7579
08:51:30|1.76
08:51:30|1.7615
08:51:31|1.7604
08:51:32|1.7615
08:51:33|1.7602
08:51:34|1.7584
08:51:35|1.7584
08:51:37|1.7593
08:51:38|1.7593
08:51:39|1.7573
08:51:40|1.758
08:51:41|1.758
08:51:41|1.758
08:51:43|1.7575
08:51:43|1.7572
08:51:45|1.7564
08:51:45|1.7564
08:51:46|1.7571
08:51:48|1.7568
08:51:49|1.757
08:51:50|1.7577
08:51:50|1.7562
08:51:52|1.7573
08:51:53|1.7573
08:51:55|1.7578
08:51:56|1.7573
08:51:57|1.7569
08:51:58|1.7554
08:51:59|1.7569
08:52:00|1.7569
08:52:01|1.7567
08:52:02|1.7567
08:52:03|1.7583
08:52:03|1.7577
08:52:04|1.7571
08:52:06|1.7572
08:52:06|1.7572
08:52:08|1.758
08:52:09|1.7583
08:52:10|1.7583
08:52:11|1.7587
08:52:13|1.7575
08:52:13|1.7601
08:52:15|1.7598
08:52:15|1.7592
08:52:16|1.7592
08:52:17|1.7602
08:52:19|1.7598
08:52:19|1.7596
08:52:20|1.76
08:52:22|1.76
08:52:22|1.7569
08:52:23|1.7579
08:52:24|1.7579
08:52:25|1.7598
08:52:26|1.7598
08:52:27|1.7598
08:52:29|1.7586
08:52:29|1.7592
08:52:30|1.7592
08:52:31|1.7592
08:52:33|1.7592
08:52:33|1.7604
08:52:34|1.7615
08:52:35|1.7592
08:52:36|1.7601
08:52:37|1.7594
08:52:38|1.7604
08:52:39|1.7604
08:52:40|1.7604
08:52:41|1.7606
08:52:43|1.76
08:52:44|1.7588
08:52:44|1.7588
08:52:45|1.7582
08:52:46|1.7584
08:52:47|1.7587
08:52:48|1.7587
08:52:49|1.7592
08:52:50|1.7595
08:52:52|1.7595
08:52:53|1.7591
08:52:55|1.7586
08:52:56|1.7611
08:52:57|1.7613
08:52:58|1.7617
08:52:59|1.7617
08:53:00|1.761
08:53:01|1.7611
08:53:02|1.7598
08:53:03|1.7601
08:53:04|1.7598
08:53:05|1.7595
08:53:06|1.7595
08:53:07|1.7595
08:53:08|1.7595
08:53:09|1.7575
08:53:10|1.7575
08:53:11|1.759
08:53:13|1.7584
08:53:14|1.7584
08:53:14|1.7575
08:53:15|1.7575
08:53:17|1.7569
08:53:18|1.7582
08:53:19|1.7594
08:53:20|1.759
08:53:21|1.759
08:53:22|1.759
08:53:23|1.759
08:53:24|1.7576
08:53:25|1.7583
08:53:26|1.7583
08:53:26|1.7583
08:53:28|1.758
08:53:29|1.756
08:53:30|1.7562
08:53:31|1.757
08:53:32|1.7565
08:53:33|1.7565
08:53:34|1.7582
08:53:35|1.7582
08:53:36|1.7566
08:53:37|1.7566
08:53:38|1.7585
08:53:39|1.7588
08:53:40|1.7588
08:53:41|1.76
08:53:42|1.76
08:53:43|1.7596
08:53:44|1.7596
08:53:45|1.7595
08:53:46|1.7602
08:53:47|1.7603
08:53:48|1.76
08:53:49|1.7598
08:53:50|1.7605
08:53:51|1.7598
08:53:52|1.76
08:53:54|1.7606
08:53:55|1.7587
08:53:56|1.7598
08:53:57|1.76
08:53:58|1.7603
08:53:59|1.7603
08:54:00|1.7603
08:54:01|1.7601
08:54:03|1.7601
08:54:05|1.7588
08:54:06|1.7584
08:54:07|1.7583
08:54:08|1.7574
08:54:09|1.7575
08:54:10|1.7575
08:54:12|1.7561
08:54:13|1.7567
08:54:14|1.757
08:54:14|1.7572
08:54:16|1.758
08:54:16|1.7584
08:54:18|1.7584
08:54:19|1.759
08:54:20|1.7589
08:54:21|1.76
08:54:22|1.76
08:54:24|1.7598
08:54:25|1.7606
08:54:25|1.7607
08:54:26|1.76
08:54:27|1.7611
08:54:28|1.7594
08:54:29|1.7596
08:54:30|1.7596
08:54:32|1.7596
08:54:32|1.7596
08:54:33|1.7594
08:54:35|1.7588
08:54:35|1.7582
08:54:37|1.7582
08:54:37|1.7603
08:54:38|1.7606
08:54:39|1.7606
08:54:40|1.7606
08:54:41|1.7606
08:54:43|1.7606
08:54:45|1.7606
08:54:45|1.7589
08:54:46|1.7599
08:54:48|1.7595
08:54:48|1.7571
08:54:49|1.7569
08:54:50|1.7566
08:54:52|1.7573
08:54:53|1.7573
08:54:55|1.7571
08:54:55|1.7571
08:54:56|1.7563
08:54:57|1.7573
08:54:59|1.7573
08:54:59|1.7574
08:55:00|1.7563
08:55:01|1.7574
08:55:03|1.7576
08:55:04|1.7574
08:55:05|1.7574
08:55:06|1.7583
08:55:07|1.7557
08:55:08|1.756
08:55:09|1.7559
08:55:10|1.7559
08:55:11|1.7559
08:55:12|1.755
08:55:13|1.7559
08:55:14|1.7565
08:55:15|1.7568
08:55:16|1.7564
08:55:17|1.7552
08:55:18|1.7554
08:55:20|1.7551
08:55:20|1.755
08:55:22|1.755
08:55:22|1.755
08:55:23|1.7543
08:55:25|1.7543
08:55:26|1.7535
08:55:27|1.7535
08:55:28|1.7542
08:55:29|1.7542
08:55:30|1.7535
08:55:31|1.7538
08:55:33|1.7538
08:55:33|1.7526
08:55:35|1.7534
08:55:35|1.7528
08:55:36|1.752
08:55:37|1.7513
08:55:38|1.7509
08:55:39|1.7514
08:55:40|1.7498
08:55:42|1.7497
08:55:42|1.7516
08:55:43|1.7517
08:55:44|1.7524
08:55:45|1.7524
08:55:46|1.7518
08:55:48|1.7517
08:55:49|1.7517
08:55:50|1.7511
08:55:50|1.7501
08:55:51|1.7523
08:55:52|1.7523
08:55:54|1.7518
08:55:55|1.7523
08:55:56|1.7523
08:55:57|1.7505
08:55:57|1.7505
08:55:58|1.7503
08:56:00|1.75
08:56:01|1.7499
08:56:02|1.7489
08:56:03|1.7487
08:56:04|1.75
08:56:05|1.7488
08:56:05|1.7466
08:56:07|1.7481
08:56:07|1.7479
08:56:08|1.748
08:56:10|1.7486
08:56:11|1.7488
08:56:12|1.749
08:56:13|1.7486
08:56:14|1.7493
08:56:15|1.7503
08:56:16|1.7485
08:56:17|1.7504
08:56:18|1.7491
08:56:19|1.7502
08:56:21|1.7505
08:56:21|1.7501
08:56:22|1.7501
08:56:24|1.751
08:56:24|1.7512
08:56:25|1.7506
08:56:26|1.7505
08:56:28|1.7501
08:56:28|1.7505
08:56:29|1.751
08:56:31|1.7508
08:56:31|1.7508
08:56:32|1.7507
08:56:34|1.7495
08:56:35|1.7495
08:56:35|1.7495
08:56:37|1.7503
08:56:37|1.7494
08:56:39|1.7489
08:56:40|1.7473
08:56:41|1.7473
08:56:42|1.7495
08:56:42|1.7495
08:56:43|1.7495
08:56:44|1.7504
08:56:46|1.7508
08:56:47|1.7508
08:56:48|1.7508
08:56:48|1.7512
08:56:49|1.7522
08:56:50|1.7524
08:56:51|1.752
08:56:53|1.752
08:56:53|1.7499
08:56:54|1.7501
08:56:55|1.7501
08:56:56|1.7501
08:56:57|1.7494
08:56:59|1.7483
08:57:00|1.7473
08:57:01|1.7481
08:57:02|1.7476
08:57:03|1.7484
08:57:04|1.7491
08:57:05|1.7494
08:57:06|1.7497
08:57:07|1.7518
08:57:09|1.7525
08:57:10|1.7519
08:57:11|1.7515
08:57:12|1.7516
08:57:13|1.7523
08:57:14|1.7525
08:57:15|1.7525
08:57:16|1.7534
08:57:17|1.753
08:57:18|1.753
08:57:20|1.7531
08:57:20|1.7518
08:57:22|1.7518
08:57:23|1.7485
08:57:24|1.7501
08:57:24|1.7512
08:57:25|1.7515
08:57:26|1.7518
08:57:28|1.7533
08:57:29|1.754
08:57:29|1.7539
08:57:30|1.7544
08:57:31|1.7546
08:57:33|1.7538
08:57:34|1.7534
08:57:34|1.7545
08:57:35|1.7545
08:57:36|1.7554
08:57:38|1.7552
08:57:39|1.7548
08:57:39|1.7548
08:57:41|1.7542
08:57:41|1.7542
08:57:43|1.7542
08:57:43|1.7542
08:57:45|1.7542
08:57:46|1.754
08:57:46|1.754
08:57:48|1.7542
08:57:49|1.7536
08:57:49|1.7532
08:57:51|1.7532
08:57:51|1.7524
08:57:52|1.7524
08:57:53|1.7527
08:57:54|1.7527
08:57:56|1.7527
08:57:57|1.7527
08:57:59|1.7527
08:57:59|1.7527
08:58:01|1.7527
08:58:02|1.7527
08:58:03|1.7526
08:58:04|1.7528
08:58:05|1.7548
08:58:07|1.7543
08:58:07|1.7551
08:58:08|1.7554
08:58:09|1.7557
08:58:11|1.7508
08:58:11|1.7506
08:58:13|1.752
08:58:13|1.752
08:58:14|1.753
08:58:15|1.7525
08:58:17|1.753
08:58:17|1.753
08:58:19|1.753
08:58:19|1.753
08:58:20|1.7528
08:58:22|1.753
08:58:22|1.7545
08:58:24|1.7544
08:58:24|1.7545
08:58:26|1.754
08:58:26|1.7543
08:58:28|1.7538
08:58:29|1.7536
08:58:29|1.7542
08:58:30|1.7532
08:58:31|1.7532
08:58:33|1.752
08:58:33|1.7516
08:58:34|1.7516
08:58:36|1.752
08:58:36|1.7507
08:58:38|1.7507
08:58:39|1.7507
08:58:39|1.7513
08:58:40|1.7513
08:58:42|1.7513
08:58:43|1.7513
08:58:43|1.7513
08:58:44|1.7517
08:58:45|1.752
08:58:46|1.7511
08:58:47|1.7514
08:58:48|1.7508
08:58:49|1.7508
08:58:51|1.7497
08:58:51|1.7502
08:58:52|1.7504
08:58:54|1.7504
08:58:55|1.7508
08:58:55|1.7504
08:58:56|1.7503
08:58:58|1.7521
08:59:00|1.7533
08:59:01|1.753
08:59:01|1.753
08:59:03|1.753
08:59:04|1.7523
08:59:05|1.7513
08:59:06|1.7517
08:59:07|1.7517
08:59:08|1.751
08:59:09|1.7518
08:59:10|1.7518
08:59:11|1.7515
08:59:12|1.7515
08:59:13|1.7518
08:59:14|1.7518
08:59:15|1.7517
08:59:16|1.7528
08:59:17|1.7524
08:59:18|1.7523
08:59:19|1.7523
08:59:20|1.7521
08:59:21|1.7521
08:59:22|1.7528
08:59:23|1.7533
08:59:24|1.7543
08:59:25|1.7551
08:59:26|1.7559
08:59:27|1.7559
08:59:28|1.7559
08:59:29|1.7558
08:59:30|1.7551
08:59:31|1.7558
08:59:32|1.7564
08:59:33|1.7555
08:59:34|1.7558
08:59:36|1.7564
08:59:37|1.757
08:59:37|1.757
08:59:38|1.757
08:59:39|1.757
08:59:40|1.757
08:59:42|1.7556
08:59:42|1.7556
08:59:44|1.7556
08:59:45|1.7557
08:59:46|1.756
08:59:46|1.756
08:59:48|1.7564
08:59:49|1.7564
08:59:49|1.7569
08:59:50|1.756
08:59:52|1.756
08:59:53|1.756
08:59:54|1.756
08:59:55|1.756
08:59:56|1.7554
08:59:57|1.756
08:59:58|1.7564
09:00:00|1.757
09:00:02|1.7571
09:00:03|1.757
09:00:04|1.7556
09:00:06|1.7565
09:00:06|1.7565
09:00:07|1.7576
09:00:08|1.7568
09:00:10|1.7568
09:00:10|1.7565
09:00:12|1.7565
09:00:12|1.7562
09:00:13|1.7564
09:00:15|1.7565
09:00:16|1.7569
09:00:17|1.7563
09:00:18|1.7563
09:00:19|1.7569
09:00:20|1.7564
09:00:21|1.7564
09:00:22|1.7572
09:00:23|1.7566
09:00:24|1.7544
09:00:25|1.7544
09:00:26|1.7544
09:00:27|1.7544
09:00:28|1.7539
09:00:29|1.7542
09:00:30|1.7547
09:00:31|1.7553
09:00:32|1.7563
09:00:33|1.7563
09:00:34|1.7563
09:00:35|1.7569
09:00:36|1.7569
09:00:37|1.7574
09:00:38|1.7573
09:00:39|1.7574
09:00:41|1.7574
09:00:41|1.7585
09:00:42|1.7588
09:00:43|1.7588
09:00:44|1.76
09:00:45|1.7606
09:00:46|1.7609
09:00:47|1.7607
09:00:48|1.7606
09:00:49|1.7606
09:00:50|1.7605
09:00:51|1.7602
09:00:53|1.7602
09:00:53|1.7611
09:00:54|1.7611
09:00:55|1.7617
09:00:56|1.763
09:00:57|1.7623
09:00:58|1.7632
09:01:00|1.7637
09:01:02|1.7637
09:01:03|1.7639
09:01:04|1.765
09:01:05|1.7672
09:01:06|1.7666
09:01:07|1.766
09:01:09|1.7664
09:01:10|1.7669
09:01:10|1.7666
09:01:11|1.7666
09:01:13|1.7666
09:01:14|1.7657
09:01:15|1.7651
09:01:16|1.7652
09:01:17|1.7637
09:01:17|1.7632
09:01:19|1.7632
09:01:20|1.7636
09:01:20|1.7655
09:01:22|1.766
09:01:23|1.7665
09:01:24|1.7665
09:01:25|1.7665
09:01:26|1.7665
09:01:27|1.7665
09:01:28|1.7665
09:01:29|1.7666
09:01:30|1.7659
09:01:31|1.7659
09:01:32|1.766
09:01:33|1.766
09:01:34|1.766
09:01:35|1.766
09:01:36|1.766
09:01:37|1.7661
09:01:38|1.7661
09:01:39|1.7651
09:01:41|1.7663
09:01:41|1.7655
09:01:42|1.7655
09:01:44|1.7655
09:01:44|1.7655
09:01:46|1.7661
09:01:47|1.7661
09:01:47|1.7662
09:01:48|1.7662
09:01:49|1.7664
09:01:51|1.7664
09:01:51|1.7664
09:01:52|1.7682
09:01:53|1.7681
09:01:54|1.7681
09:01:55|1.7698
09:01:57|1.7694
09:01:57|1.7719
09:01:58|1.773
09:01:59|1.772
09:02:01|1.7713
09:02:02|1.7695
09:02:03|1.7696
09:02:04|1.77
09:02:05|1.7703
09:02:06|1.7705
09:02:07|1.7695
09:02:08|1.7695
09:02:09|1.7687
09:02:10|1.7694
09:02:11|1.7696
09:02:13|1.7696
09:02:13|1.7695
09:02:15|1.7619
09:02:16|1.7616
09:02:16|1.7628
09:02:17|1.7638
09:02:18|1.7638
09:02:20|1.7622
09:02:20|1.7618
09:02:21|1.7616
09:02:22|1.7623
09:02:24|1.7615
09:02:25|1.7607
09:02:25|1.7613
09:02:27|1.7632
09:02:27|1.7607
09:02:28|1.7607
09:02:30|1.7606
09:02:30|1.76
09:02:31|1.7603
09:02:32|1.7601
09:02:33|1.7592
09:02:34|1.759
09:02:35|1.7591
09:02:36|1.7594
09:02:38|1.7588
09:02:38|1.7588
09:02:39|1.7592
09:02:41|1.7589
09:02:41|1.7569
09:02:43|1.7578
09:02:44|1.7589
09:02:44|1.7591
09:02:45|1.7574
09:02:47|1.7573
09:02:47|1.7573
09:02:48|1.7571
09:02:50|1.756
09:02:50|1.7577
09:02:51|1.758
09:02:53|1.758
09:02:53|1.7563
09:02:54|1.7555
09:02:55|1.7551
09:02:56|1.7558
09:02:58|1.757
09:02:58|1.7566
09:03:00|1.7565
09:03:00|1.7557
09:03:03|1.755
09:03:04|1.754
09:03:04|1.755
09:03:05|1.754
09:03:06|1.754
09:03:08|1.7531
09:03:09|1.7541
09:03:10|1.7543
09:03:11|1.7543
09:03:12|1.7548
09:03:14|1.753
09:03:15|1.7532
09:03:15|1.7549
09:03:17|1.7549
09:03:19|1.7546
09:03:20|1.7564
09:03:21|1.7564
09:03:22|1.7564
09:03:23|1.7566
09:03:24|1.7559
09:03:25|1.7562
09:03:26|1.7562
09:03:27|1.7544
09:03:28|1.7552
09:03:29|1.7546
09:03:30|1.7558
09:03:31|1.7545
09:03:32|1.7544
09:03:33|1.7545
09:03:34|1.7546
09:03:35|1.7546
09:03:36|1.7546
09:03:37|1.7537
09:03:38|1.7527
09:03:39|1.753
09:03:40|1.7526
09:03:41|1.7527
09:03:42|1.7523
09:03:43|1.7512
09:03:45|1.7523
09:03:45|1.753
09:03:46|1.7533
09:03:47|1.7532
09:03:48|1.7543
09:03:49|1.7554
09:03:50|1.7554
09:03:51|1.7549
09:03:52|1.7542
09:03:53|1.7553
09:03:54|1.7553
09:03:55|1.7558
09:03:56|1.7564
09:03:57|1.7552
09:03:58|1.7552
09:03:59|1.756
09:04:00|1.7561
09:04:01|1.7559
09:04:02|1.7559
09:04:03|1.7566
09:04:05|1.7564
09:04:06|1.7564
09:04:07|1.7546
09:04:08|1.7546
09:04:09|1.7562
09:04:10|1.7565
09:04:11|1.7565
09:04:12|1.7565
09:04:13|1.7552
09:04:14|1.7561
09:04:15|1.7561
09:04:16|1.7561
09:04:17|1.7561
09:04:18|1.7561
09:04:19|1.7561
09:04:20|1.7571
09:04:21|1.7571
09:04:22|1.7571
09:04:23|1.7579
09:04:24|1.7588
09:04:26|1.7587
09:04:27|1.7587
09:04:27|1.7589
09:04:29|1.7589
09:04:30|1.7589
09:04:30|1.7593
09:04:31|1.76
09:04:32|1.7602
09:04:33|1.7601
09:04:34|1.7608
09:04:35|1.7601
09:04:36|1.7601
09:04:38|1.761
09:04:39|1.7601
09:04:40|1.7601
09:04:40|1.7615
09:04:42|1.7615
09:04:43|1.761
09:04:43|1.761
09:04:45|1.761
09:04:45|1.7608
09:04:47|1.7608
09:04:48|1.7608
09:04:49|1.7608
09:04:50|1.7614
09:04:51|1.762
09:04:52|1.762
09:04:52|1.762
09:04:54|1.762
09:04:54|1.7619
09:04:55|1.7619
09:04:56|1.7626
09:04:57|1.7622
09:04:58|1.7627
09:04:59|1.7622
09:05:01|1.7623
09:05:01|1.761
09:05:03|1.7606
09:05:05|1.7626
09:05:06|1.762
09:05:07|1.7607
09:05:08|1.7607
09:05:09|1.7607
09:05:10|1.761
09:05:11|1.7609
09:05:12|1.7609
09:05:13|1.7623
09:05:14|1.7623
09:05:15|1.7636
09:05:16|1.7638
09:05:17|1.7642
09:05:18|1.7642
09:05:19|1.7656
09:05:21|1.766
09:05:22|1.7648
09:05:22|1.7661
09:05:23|1.7666
09:05:25|1.7662
09:05:25|1.7665
09:05:27|1.7651
09:05:28|1.7651
09:05:29|1.7651
09:05:30|1.7651
09:05:31|1.7643
09:05:32|1.7643
09:05:33|1.7632
09:05:34|1.7632
09:05:35|1.7642
09:05:36|1.7635
09:05:37|1.763
09:05:38|1.763
09:05:39|1.763
09:05:40|1.763
09:05:41|1.7632
09:05:42|1.762
09:05:43|1.762
09:05:44|1.7623
09:05:45|1.7606
09:05:46|1.761
09:05:47|1.761
09:05:48|1.7615
09:05:49|1.7632
09:05:50|1.7634
09:05:51|1.7635
09:05:52|1.7638
09:05:53|1.7637
09:05:54|1.7645
09:05:55|1.7642
09:05:56|1.7641
09:05:57|1.7641
09:05:58|1.7641
09:05:59|1.7636
09:06:00|1.7635
09:06:01|1.7652
09:06:02|1.7656
09:06:03|1.7655
09:06:04|1.7641
09:06:06|1.7642
09:06:07|1.7639
09:06:08|1.7632
09:06:09|1.7624
09:06:10|1.7615
09:06:10|1.7615
09:06:12|1.762
09:06:13|1.7614
09:06:14|1.761
09:06:15|1.761
09:06:16|1.761
09:06:17|1.7603
09:06:18|1.7605
09:06:19|1.7608
09:06:20|1.7608
09:06:21|1.762
09:06:22|1.762
09:06:23|1.762
09:06:24|1.7611
09:06:25|1.7616
09:06:26|1.7622
09:06:27|1.7617
09:06:28|1.7625
09:06:29|1.7624
09:06:30|1.7624
09:06:31|1.7624
09:06:32|1.7624
09:06:34|1.7624
09:06:34|1.7616
09:06:35|1.7616
09:06:36|1.7616
09:06:37|1.7608
09:06:38|1.7606
09:06:40|1.7606
09:06:40|1.7606
09:06:42|1.7601
09:06:43|1.7601
09:06:44|1.758
09:06:45|1.7588
09:06:46|1.7591
09:06:47|1.7585
09:06:48|1.7585
09:06:49|1.7589
09:06:50|1.7589
09:06:51|1.7589
09:06:52|1.7584
09:06:53|1.7584
09:06:54|1.7589
09:06:55|1.7589
09:06:56|1.7597
09:06:57|1.7597
09:06:58|1.7597
09:06:59|1.7597
09:07:00|1.7597
09:07:01|1.7597
09:07:02|1.7597
09:07:03|1.7598
09:07:04|1.7602
09:07:05|1.761
09:07:07|1.7634
09:07:08|1.7647
09:07:09|1.7652
09:07:10|1.7658
09:07:12|1.7656
09:07:12|1.7666
09:07:14|1.7658
09:07:15|1.7658
09:07:15|1.766
09:07:16|1.766
09:07:18|1.7652
09:07:19|1.7646
09:07:20|1.7639
09:07:21|1.7636
09:07:21|1.7642
09:07:22|1.7647
09:07:23|1.7647
09:07:24|1.7647
09:07:25|1.7647
09:07:26|1.7678
09:07:28|1.768
09:07:29|1.768
09:07:29|1.768
09:07:31|1.768
09:07:32|1.7685
09:07:33|1.7705
09:07:33|1.7705
09:07:35|1.7711
09:07:35|1.7707
09:07:36|1.7709
09:07:37|1.7709
09:07:38|1.7707
09:07:39|1.7703
09:07:41|1.771
09:07:41|1.771
09:07:42|1.7597
09:07:43|1.7623
09:07:45|1.7621
09:07:45|1.7626
09:07:47|1.764
09:07:47|1.7634
09:07:48|1.7639
09:07:49|1.7639
09:07:51|1.7638
09:07:52|1.7638
09:07:53|1.764
09:07:54|1.764
09:07:55|1.7679
09:07:56|1.7693
09:07:57|1.7681
09:07:58|1.7681
09:07:59|1.7661
09:08:00|1.7643
09:08:01|1.7658
09:08:02|1.7652
09:08:03|1.7649
09:08:04|1.7657
09:08:06|1.7665
09:08:06|1.7665
09:08:08|1.7653
09:08:09|1.7646
09:08:10|1.7656
09:08:11|1.7663
09:08:12|1.7663
09:08:13|1.7663
09:08:14|1.7652
09:08:15|1.7652
09:08:16|1.7649
09:08:17|1.7647
09:08:18|1.7661
09:08:18|1.7661
09:08:20|1.7646
09:08:21|1.7647
09:08:22|1.7645
09:08:23|1.7645
09:08:24|1.7636
09:08:25|1.7635
09:08:26|1.7642
09:08:27|1.7642
09:08:28|1.7646
09:08:29|1.7646
09:08:29|1.7645
09:08:31|1.7647
09:08:32|1.7647
09:08:33|1.7643
09:08:35|1.7646
09:08:36|1.7646
09:08:36|1.7659
09:08:38|1.7659
09:08:38|1.7659
09:08:40|1.764
09:08:41|1.7654
09:08:41|1.764
09:08:43|1.7643
09:08:44|1.7645
09:08:45|1.7647
09:08:46|1.7647
09:08:47|1.766
09:08:48|1.7654
09:08:49|1.7656
09:08:50|1.765
09:08:51|1.7641
09:08:52|1.7637
09:08:53|1.7644
09:08:54|1.7644
09:08:55|1.7644
09:08:56|1.7632
09:08:57|1.7639
09:08:59|1.7637
09:09:00|1.7641
09:09:01|1.7638
09:09:01|1.7638
09:09:02|1.7642
09:09:03|1.7642
09:09:04|1.7642
09:09:05|1.7642
09:09:06|1.7635
09:09:07|1.7645
09:09:08|1.7628
09:09:09|1.762
09:09:11|1.76
09:09:11|1.7606
09:09:12|1.7606
09:09:14|1.7612
09:09:15|1.7612
09:09:16|1.7612
09:09:16|1.7612
09:09:18|1.7612
09:09:19|1.7612
09:09:20|1.762
09:09:20|1.7625
09:09:22|1.7625
09:09:22|1.7632
09:09:24|1.7632
09:09:25|1.7632
09:09:26|1.7632
09:09:27|1.763
09:09:28|1.763
09:09:29|1.7652
09:09:29|1.7647
09:09:30|1.7647
09:09:32|1.7648
09:09:33|1.7634
09:09:33|1.7639
09:09:35|1.7639
09:09:36|1.7641
09:09:37|1.7654
09:09:38|1.7657
09:09:39|1.7659
09:09:40|1.7652
09:09:41|1.7652
09:09:42|1.7652
09:09:44|1.764
09:09:45|1.7638
09:09:45|1.7638
09:09:47|1.764
09:09:47|1.7642
09:09:49|1.7642
09:09:50|1.7642
09:09:50|1.7642
09:09:51|1.7638
09:09:52|1.7637
09:09:53|1.7639
09:09:54|1.7639
09:09:55|1.7641
09:09:56|1.7641
09:09:57|1.7646
09:09:58|1.7646
09:09:59|1.7643
09:10:01|1.7653
09:10:01|1.7656
09:10:02|1.7673
09:10:03|1.7673
09:10:04|1.7682
09:10:05|1.7689
09:10:06|1.7696
09:10:07|1.7697
09:10:09|1.7697
09:10:10|1.7701
09:10:12|1.7701
09:10:13|1.7703
09:10:14|1.7699
09:10:15|1.7701
09:10:16|1.7701
09:10:16|1.7694
09:10:18|1.7694
09:10:19|1.7701
09:10:20|1.77
09:10:21|1.7701
09:10:22|1.7697
09:10:23|1.7697
09:10:24|1.7692
09:10:25|1.7696
09:10:26|1.7701
09:10:27|1.7706
09:10:28|1.7705
09:10:29|1.7703
09:10:30|1.7703
09:10:31|1.7697
09:10:32|1.7695
09:10:33|1.7701
09:10:34|1.7703
09:10:35|1.7705
09:10:36|1.7703
09:10:37|1.7703
09:10:38|1.7703
09:10:39|1.7689
09:10:41|1.768
09:10:41|1.7668
09:10:42|1.7688
09:10:43|1.7688
09:10:44|1.7674
09:10:46|1.7686
09:10:46|1.7689
09:10:48|1.7689
09:10:48|1.7695
09:10:50|1.7694
09:10:50|1.7694
09:10:52|1.7686
09:10:53|1.7686
09:10:54|1.7686
09:10:54|1.7655
09:10:56|1.7656
09:10:57|1.7666
09:10:58|1.7669
09:10:59|1.7676
09:11:00|1.7675
09:11:01|1.7674
09:11:02|1.7684
09:11:03|1.7685
09:11:04|1.7685
09:11:04|1.7664
09:11:06|1.7664
09:11:07|1.7662
09:11:08|1.7662
09:11:09|1.7661
09:11:11|1.7656
09:11:12|1.7654
09:11:13|1.7654
09:11:14|1.7653
09:11:15|1.7658
09:11:16|1.7656
09:11:17|1.7656
09:11:18|1.7652
09:11:19|1.7651
09:11:20|1.7651
09:11:21|1.7648
09:11:22|1.7649
09:11:23|1.7649
09:11:24|1.7652
09:11:25|1.7652
09:11:26|1.7656
09:11:27|1.7666
09:11:28|1.7677
09:11:29|1.7677
09:11:30|1.767
09:11:31|1.767
09:11:32|1.7674
09:11:33|1.7674
09:11:34|1.767
09:11:35|1.7674
09:11:36|1.7674
09:11:37|1.767
09:11:38|1.767
09:11:39|1.7679
09:11:40|1.7679
09:11:42|1.7684
09:11:42|1.7685
09:11:43|1.7685
09:11:44|1.7682
09:11:45|1.7682
09:11:46|1.7682
09:11:47|1.7682
09:11:49|1.7679
09:11:49|1.7679
09:11:50|1.7679
09:11:51|1.7679
09:11:52|1.7677
09:11:53|1.7674
09:11:55|1.7665
09:11:55|1.7665
09:11:56|1.7665
09:11:57|1.7665
09:11:59|1.7665
09:11:59|1.7664
09:12:00|1.7664
09:12:01|1.7664
09:12:02|1.7652
09:12:03|1.7645
09:12:05|1.7645
09:12:05|1.7643
09:12:06|1.7648
09:12:08|1.7642
09:12:09|1.7653
09:12:10|1.7653
09:12:11|1.7653
09:12:13|1.7648
09:12:14|1.7648
09:12:15|1.7648
09:12:16|1.7645
09:12:17|1.7645
09:12:17|1.7645
09:12:19|1.7645
09:12:21|1.7653
09:12:21|1.7646
09:12:23|1.7642
09:12:24|1.7645
09:12:25|1.7645
09:12:25|1.7652
09:12:27|1.7661
09:12:27|1.7658
09:12:29|1.7658
09:12:30|1.7649
09:12:30|1.765
09:12:31|1.765
09:12:32|1.7645
09:12:33|1.7638
09:12:34|1.7639
09:12:36|1.7639
09:12:37|1.7639
09:12:38|1.7651
09:12:39|1.7651
09:12:40|1.764
09:12:41|1.764
09:12:42|1.7637
09:12:43|1.7637
09:12:44|1.7637
09:12:44|1.7638
09:12:46|1.7655
09:12:48|1.7655
09:12:48|1.7642
09:12:50|1.7638
09:12:50|1.7638
09:12:52|1.7632
09:12:53|1.7639
09:12:54|1.7639
09:12:54|1.7621
09:12:55|1.7612
09:12:57|1.7612
09:12:58|1.7624
09:12:58|1.7644
09:13:00|1.7634
09:13:00|1.7633
09:13:02|1.7641
09:13:02|1.7641
09:13:03|1.7641
09:13:05|1.763
09:13:06|1.7629
09:13:06|1.7629
09:13:08|1.7622
09:13:09|1.7631
09:13:09|1.7634
09:13:10|1.7634
09:13:13|1.7606
09:13:14|1.7618
09:13:16|1.7636
09:13:16|1.7636
09:13:18|1.7635
09:13:19|1.7635
09:13:20|1.7655
09:13:21|1.7669
09:13:23|1.7665
09:13:24|1.7661
09:13:25|1.766
09:13:26|1.7663
09:13:27|1.7667
09:13:28|1.7673
09:13:29|1.7674
09:13:30|1.7671
09:13:31|1.7678
09:13:32|1.7677
09:13:32|1.7677
09:13:34|1.7685
09:13:35|1.7693
09:13:36|1.7694
09:13:37|1.7694
09:13:37|1.7709
09:13:39|1.7709
09:13:40|1.7706
09:13:41|1.7703
09:13:41|1.7695
09:13:42|1.7691
09:13:44|1.7684
09:13:44|1.769
09:13:47|1.7679
09:13:47|1.7678
09:13:48|1.7675
09:13:49|1.7674
09:13:50|1.7677
09:13:52|1.7677
09:13:52|1.7684
09:13:53|1.7687
09:13:54|1.7682
09:13:55|1.7682
09:13:57|1.7675
09:13:58|1.7675
09:13:59|1.7679
09:14:00|1.7674
09:14:00|1.7681
09:14:01|1.768
09:14:02|1.768
09:14:04|1.7688
09:14:05|1.7674
09:14:06|1.7674
09:14:07|1.7674
09:14:08|1.7671
09:14:08|1.7671
09:14:10|1.7671
09:14:11|1.7671
09:14:12|1.7671
09:14:14|1.7664
09:14:15|1.762
09:14:16|1.7628
09:14:17|1.7629
09:14:18|1.7648
09:14:19|1.7648
09:14:20|1.7644
09:14:20|1.7644
09:14:21|1.7641
09:14:23|1.764
09:14:23|1.764
09:14:25|1.764
09:14:25|1.7642
09:14:28|1.7648
09:14:28|1.7639
09:14:29|1.7636
09:14:30|1.7642
09:14:31|1.7642
09:14:32|1.7635
09:14:34|1.762
09:14:34|1.7618
09:14:36|1.7623
09:14:36|1.7624
09:14:38|1.7624
09:14:38|1.7624
09:14:39|1.7624
09:14:41|1.7624
09:14:42|1.7625
09:14:43|1.7622
09:14:43|1.7622
09:14:45|1.762
09:14:45|1.762
09:14:46|1.7629
09:14:47|1.7636
09:14:48|1.7643
09:14:49|1.7643
09:14:51|1.7639
09:14:52|1.7641
09:14:53|1.7633
09:14:54|1.7634
09:14:55|1.7634
09:14:56|1.7641
09:14:57|1.7637
09:14:58|1.7636
09:14:59|1.7636
09:15:00|1.7629
09:15:01|1.7635
09:15:02|1.7635
09:15:03|1.7632
09:15:04|1.7626
09:15:05|1.7621
09:15:06|1.7623
09:15:08|1.7621
09:15:08|1.7621
09:15:09|1.7641
09:15:10|1.7646
09:15:11|1.7646
09:15:13|1.764
09:15:14|1.764
09:15:15|1.7639
09:15:16|1.7639
09:15:17|1.7635
09:15:18|1.7637
09:15:19|1.764
09:15:20|1.764
09:15:21|1.7648
09:15:22|1.7653
09:15:23|1.7655
09:15:24|1.7656
09:15:25|1.7668
09:15:26|1.7677
09:15:27|1.7691
09:15:28|1.7691
09:15:30|1.7689
09:15:31|1.7686
09:15:32|1.7686
09:15:33|1.7689
09:15:33|1.769
09:15:35|1.7701
09:15:36|1.7701
09:15:37|1.7712
09:15:38|1.7708
09:15:39|1.7708
09:15:41|1.7708
09:15:41|1.7705
09:15:42|1.7705
09:15:43|1.7707
09:15:44|1.7699
09:15:45|1.7686
09:15:46|1.7687
09:15:47|1.7684
09:15:48|1.7693
09:15:49|1.7665
09:15:50|1.7665
09:15:52|1.766
09:15:53|1.766
09:15:54|1.766
09:15:55|1.7666
09:15:56|1.7667
09:15:57|1.7667
09:15:58|1.7676
09:15:59|1.7676
09:16:00|1.768
09:16:01|1.768
09:16:02|1.768
09:16:03|1.768
09:16:04|1.768
09:16:05|1.7686
09:16:06|1.7686
09:16:07|1.7683
09:16:08|1.7683
09:16:09|1.7683
09:16:10|1.7681
09:16:11|1.7684
09:16:12|1.7684
09:16:13|1.7681
09:16:14|1.7691
09:16:15|1.7691
09:16:16|1.7689
09:16:18|1.7676
09:16:19|1.7693
09:16:19|1.7693
09:16:20|1.7693
09:16:21|1.7701
09:16:22|1.7701
09:16:24|1.7701
09:16:25|1.7701
09:16:26|1.7705
09:16:27|1.7705
09:16:27|1.7706
09:16:29|1.7712
09:16:30|1.7713
09:16:31|1.7711
09:16:31|1.7701
09:16:34|1.7719
09:16:35|1.7719
09:16:36|1.7701
09:16:36|1.7707
09:16:37|1.7707
09:16:38|1.7688
09:16:40|1.7688
09:16:40|1.7696
09:16:42|1.7696
09:16:43|1.7692
09:16:44|1.7692
09:16:44|1.7692
09:16:46|1.7706
09:16:47|1.7706
09:16:48|1.7699
09:16:48|1.7699
09:16:50|1.7699
09:16:51|1.7724
09:16:52|1.7715
09:16:53|1.7725
09:16:54|1.7726
09:16:54|1.7726
09:16:56|1.7731
09:16:56|1.7724
09:16:57|1.7725
09:16:59|1.7725
09:16:59|1.7724
09:17:01|1.7712
09:17:02|1.7709
09:17:02|1.7709
09:17:04|1.7709
09:17:04|1.7717
09:17:05|1.7708
09:17:07|1.7708
09:17:07|1.7704
09:17:08|1.771
09:17:10|1.771
09:17:11|1.771
09:17:12|1.771
09:17:13|1.771
09:17:13|1.7704
09:17:15|1.7704
09:17:17|1.7704
09:17:17|1.7704
09:17:18|1.7713
09:17:20|1.7711
09:17:21|1.7723
09:17:23|1.7714
09:17:23|1.771
09:17:25|1.7711
09:17:26|1.77
09:17:27|1.7711
09:17:28|1.7703
09:17:29|1.7702
09:17:30|1.7702
09:17:31|1.7699
09:17:31|1.7699
09:17:32|1.7699
09:17:34|1.771
09:17:35|1.7715
09:17:36|1.7724
09:17:37|1.7711
09:17:38|1.7706
09:17:39|1.7705
09:17:40|1.7711
09:17:41|1.7702
09:17:43|1.7702
09:17:44|1.7707
09:17:45|1.7705
09:17:46|1.7702
09:17:47|1.7706
09:17:48|1.7707
09:17:49|1.7707
09:17:50|1.7707
09:17:51|1.7707
09:17:52|1.7707
09:17:53|1.7712
09:17:54|1.7712
09:17:55|1.769
09:17:56|1.7693
09:17:57|1.7693
09:17:58|1.7691
09:17:59|1.7714
09:18:01|1.7718
09:18:01|1.7716
09:18:03|1.7716
09:18:04|1.7716
09:18:05|1.7716
09:18:06|1.7732
09:18:06|1.7755
09:18:07|1.7744
09:18:08|1.7741
09:18:10|1.7744
09:18:10|1.7742
09:18:12|1.7746
09:18:12|1.775
09:18:14|1.7759
09:18:15|1.7765
09:18:16|1.7765
09:18:16|1.7778
09:18:19|1.7789
09:18:20|1.7776
09:18:20|1.7768
09:18:22|1.7764
09:18:23|1.7771
09:18:24|1.7773
09:18:25|1.7765
09:18:26|1.7765
09:18:27|1.7778
09:18:28|1.778
09:18:29|1.7786
09:18:30|1.7791
09:18:31|1.7808
09:18:32|1.7812
09:18:33|1.7816
09:18:34|1.7801
09:18:35|1.7801
09:18:36|1.7807
09:18:37|1.7809
09:18:38|1.7814
09:18:39|1.7808
09:18:40|1.7815
09:18:41|1.7811
09:18:42|1.7805
09:18:43|1.7805
09:18:45|1.7805
09:18:45|1.7817
09:18:47|1.782
09:18:48|1.7819
09:18:49|1.7823
09:18:50|1.7826
09:18:51|1.7822
09:18:52|1.7827
09:18:53|1.7827
09:18:54|1.7823
09:18:55|1.7826
09:18:56|1.7826
09:18:57|1.7825
09:18:58|1.7825
09:18:59|1.7825
09:19:00|1.7832
09:19:01|1.7819
09:19:02|1.7832
09:19:03|1.7832
09:19:04|1.7829
09:19:05|1.7827
09:19:06|1.7821
09:19:07|1.7786
09:19:08|1.778
09:19:09|1.7785
09:19:10|1.7766
09:19:11|1.7764
09:19:12|1.7773
09:19:13|1.7781
09:19:14|1.776
09:19:15|1.7776
09:19:16|1.7785
09:19:17|1.7785
09:19:18|1.7786
09:19:20|1.778
09:19:21|1.7762
09:19:22|1.7762
09:19:23|1.7768
09:19:24|1.7778
09:19:25|1.7757
09:19:26|1.776
09:19:28|1.7746
09:19:29|1.7752
09:19:30|1.7762
09:19:31|1.7762
09:19:33|1.7768
09:19:33|1.7776
09:19:35|1.7774
09:19:35|1.7783
09:19:36|1.7783
09:19:37|1.7784
09:19:39|1.7784
09:19:39|1.7784
09:19:41|1.7784
09:19:42|1.7795
09:19:43|1.7795
09:19:43|1.7812
09:19:45|1.7812
09:19:46|1.7822
09:19:46|1.7819
09:19:48|1.7817
09:19:48|1.7817
09:19:50|1.7815
09:19:51|1.7815
09:19:52|1.7815
09:19:53|1.7813
09:19:54|1.7811
09:19:55|1.7811
09:19:56|1.7816
09:19:57|1.7816
09:19:58|1.7816
09:19:59|1.7819
09:20:00|1.7805
09:20:01|1.7805
09:20:02|1.7796
09:20:03|1.7801
09:20:04|1.7796
09:20:05|1.7807
09:20:06|1.7807
09:20:07|1.7809
09:20:08|1.7809
09:20:09|1.7812
09:20:10|1.7811
09:20:11|1.7796
09:20:12|1.7795
09:20:13|1.7777
09:20:14|1.7772
09:20:15|1.7763
09:20:16|1.7764
09:20:17|1.7761
09:20:18|1.7761
09:20:19|1.776
09:20:20|1.7761
09:20:21|1.7761
09:20:22|1.7758
09:20:23|1.7758
09:20:24|1.7762
09:20:25|1.7762
09:20:26|1.7775
09:20:27|1.7777
09:20:28|1.7779
09:20:30|1.7779
09:20:30|1.7778
09:20:31|1.7778
09:20:32|1.778
09:20:33|1.7783
09:20:34|1.7783
09:20:35|1.7783
09:20:36|1.7779
09:20:38|1.7768
09:20:38|1.7768
09:20:39|1.7768
09:20:41|1.7766
09:20:41|1.7766
09:20:42|1.7767
09:20:43|1.7767
09:20:44|1.7733
09:20:46|1.7731
09:20:46|1.7731
09:20:48|1.773
09:20:48|1.7716
09:20:49|1.772
09:20:51|1.772
09:20:51|1.7716
09:20:52|1.7718
09:20:54|1.7716
09:20:54|1.7703
09:20:55|1.7709
09:20:57|1.7713
09:20:57|1.77
09:20:58|1.7703
09:20:59|1.7712
09:21:00|1.7723
09:21:02|1.7732
09:21:02|1.7735
09:21:04|1.7735
09:21:04|1.7733
09:21:06|1.7723
09:21:07|1.7723
09:21:08|1.7723
09:21:08|1.7717
09:21:09|1.7717
09:21:10|1.7717
09:21:12|1.7723
09:21:12|1.7712
09:21:13|1.7715
09:21:14|1.7715
09:21:15|1.7715
09:21:17|1.7704
09:21:17|1.7709
09:21:19|1.7708
09:21:20|1.7707
09:21:21|1.7712
09:21:22|1.7721
09:21:23|1.7714
09:21:25|1.7714
09:21:26|1.7714
09:21:27|1.7708
09:21:28|1.7701
09:21:29|1.7701
09:21:30|1.7688
09:21:31|1.7688
09:21:33|1.7682
09:21:33|1.7685
09:21:35|1.7676
09:21:36|1.7677
09:21:36|1.7673
09:21:37|1.7666
09:21:39|1.7668
09:21:40|1.7654
09:21:41|1.7662
09:21:41|1.7651
09:21:42|1.7637
09:21:43|1.7649
09:21:44|1.7625
09:21:46|1.7632
09:21:46|1.7626
09:21:48|1.7623
09:21:49|1.7618
09:21:50|1.7611
09:21:50|1.7613
09:21:52|1.761
09:21:53|1.7603
09:21:53|1.7613
09:21:55|1.7623
09:21:55|1.7632
09:21:56|1.7628
09:21:57|1.7632
09:21:58|1.7633
09:22:00|1.7633
09:22:01|1.7633
09:22:02|1.7633
09:22:03|1.7619
09:22:04|1.762
09:22:05|1.7617
09:22:06|1.7617
09:22:07|1.7618
09:22:09|1.7618
09:22:09|1.7613
09:22:11|1.7619
09:22:11|1.7624
09:22:13|1.7637
09:22:13|1.7648
09:22:14|1.7653
09:22:15|1.7653
09:22:16|1.7647
09:22:17|1.7647
09:22:18|1.7646
09:22:19|1.7646
09:22:21|1.7627
09:22:22|1.7627
09:22:23|1.7633
09:22:25|1.7633
09:22:26|1.7635
09:22:27|1.7642
09:22:28|1.7642
09:22:28|1.7644
09:22:30|1.7644
09:22:30|1.7644
09:22:32|1.7644
09:22:33|1.7628
09:22:34|1.7632
09:22:35|1.763
09:22:36|1.763
09:22:36|1.763
09:22:38|1.7608
09:22:39|1.7608
09:22:40|1.7609
09:22:40|1.7609
09:22:42|1.7603
09:22:43|1.7603
09:22:43|1.7603
09:22:45|1.7606
09:22:46|1.7606
09:22:47|1.7606
09:22:48|1.7598
09:22:49|1.7598
09:22:50|1.7598
09:22:51|1.7591
09:22:52|1.7596
09:22:53|1.7585
09:22:54|1.759
09:22:55|1.7591
09:22:56|1.7573
09:22:57|1.7577
09:22:58|1.7583
09:22:59|1.7583
09:23:00|1.7583
09:23:01|1.758
09:23:02|1.758
09:23:03|1.7582
09:23:04|1.7582
09:23:05|1.7582
09:23:06|1.7589
09:23:07|1.7591
09:23:08|1.7604
09:23:09|1.7604
09:23:10|1.7604
09:23:11|1.7604
09:23:13|1.7614
09:23:13|1.7613
09:23:14|1.7613
09:23:15|1.7613
09:23:16|1.7613
09:23:18|1.7603
09:23:19|1.7589
09:23:20|1.7597
09:23:20|1.7597
09:23:22|1.7597
09:23:24|1.7593
09:23:25|1.759
09:23:25|1.759
09:23:27|1.7588
09:23:28|1.7588
09:23:29|1.7606
09:23:29|1.7606
09:23:31|1.7605
09:23:32|1.7605
09:23:33|1.7607
09:23:34|1.7607
09:23:35|1.7607
09:23:36|1.7602
09:23:37|1.7614
09:23:38|1.7614
09:23:39|1.7616
09:23:40|1.7617
09:23:41|1.7617
09:23:42|1.7617
09:23:43|1.7617
09:23:44|1.7617
09:23:45|1.7632
09:23:46|1.7629
09:23:47|1.7642
09:23:48|1.7639
09:23:49|1.7639
09:23:50|1.7647
09:23:51|1.7645
09:23:52|1.7645
09:23:53|1.7645
09:23:54|1.764
09:23:55|1.7638
09:23:56|1.7638
09:23:57|1.7627
09:23:58|1.7626
09:23:59|1.7626
09:24:00|1.761
09:24:01|1.76
09:24:02|1.7595
09:24:03|1.7595
09:24:04|1.7595
09:24:05|1.7589
09:24:06|1.7581
09:24:07|1.7565
09:24:08|1.7576
09:24:09|1.7599
09:24:10|1.7613
09:24:11|1.7612
09:24:12|1.7603
09:24:13|1.7595
09:24:15|1.7595
09:24:15|1.7594
09:24:16|1.7592
09:24:17|1.762
09:24:19|1.762
09:24:19|1.762
09:24:20|1.7614
09:24:21|1.7613
09:24:22|1.7614
09:24:23|1.7614
09:24:25|1.7624
09:24:25|1.7622
09:24:27|1.7622
09:24:27|1.7619
09:24:28|1.7616
09:24:30|1.7609
09:24:30|1.7609
09:24:31|1.7591
09:24:32|1.7591
09:24:33|1.7595
09:24:34|1.7586
09:24:35|1.7591
09:24:36|1.7593
09:24:37|1.7593
09:24:39|1.7593
09:24:39|1.7589
09:24:40|1.7596
09:24:41|1.7601
09:24:43|1.7601
09:24:44|1.7602
09:24:45|1.7602
09:24:46|1.7613
09:24:47|1.7615
09:24:48|1.7615
09:24:49|1.7624
09:24:50|1.7624
09:24:51|1.7624
09:24:52|1.7628
09:24:53|1.7623
09:24:54|1.7605
09:24:55|1.7592
09:24:56|1.7609
09:24:57|1.7596
09:24:58|1.7606
09:24:59|1.7612
09:25:00|1.7616
09:25:01|1.7618
09:25:03|1.7618
09:25:04|1.7618
09:25:04|1.7623
09:25:06|1.7623
09:25:06|1.7598
09:25:07|1.7611
09:25:09|1.7614
09:25:09|1.7614
09:25:11|1.7619
09:25:11|1.761
09:25:13|1.7607
09:25:14|1.7607
09:25:14|1.7613
09:25:16|1.7613
09:25:17|1.7613
09:25:18|1.7613
09:25:19|1.7619
09:25:19|1.7624
09:25:21|1.762
09:25:22|1.7621
09:25:23|1.7627
09:25:24|1.7616
09:25:26|1.7612
09:25:28|1.7609
09:25:29|1.7607
09:25:29|1.7613
09:25:30|1.7614
09:25:32|1.7614
09:25:33|1.7618
09:25:34|1.7618
09:25:35|1.7625
09:25:36|1.7625
09:25:37|1.763
09:25:38|1.7636
09:25:39|1.764
09:25:40|1.7638
09:25:41|1.7638
09:25:42|1.764
09:25:43|1.7657
09:25:44|1.763
09:25:45|1.7626
09:25:46|1.7626
09:25:47|1.7624
09:25:48|1.7624
09:25:50|1.7635
09:25:50|1.7641
09:25:52|1.7643
09:25:53|1.7643
09:25:53|1.7643
09:25:54|1.7638
09:25:55|1.764
09:25:56|1.7641
09:25:58|1.7641
09:25:58|1.7621
09:25:59|1.7621
09:26:01|1.7619
09:26:02|1.7613
09:26:04|1.761
09:26:04|1.7607
09:26:05|1.7603
09:26:06|1.7603
09:26:07|1.7611
09:26:08|1.7618
09:26:09|1.7618
09:26:10|1.7614
09:26:11|1.7614
09:26:12|1.7614
09:26:13|1.7614
09:26:14|1.7614
09:26:16|1.7616
09:26:16|1.7617
09:26:18|1.7627
09:26:18|1.7626
09:26:19|1.7635
09:26:20|1.7636
09:26:21|1.7633
09:26:22|1.7636
09:26:23|1.7641
09:26:24|1.7629
09:26:26|1.7626
09:26:28|1.763
09:26:29|1.7628
09:26:29|1.7628
09:26:30|1.7627
09:26:32|1.7627
09:26:32|1.7627
09:26:33|1.763
09:26:34|1.7638
09:26:36|1.7643
09:26:36|1.7643
09:26:38|1.7643
09:26:38|1.7652
09:26:40|1.7652
09:26:41|1.7644
09:26:42|1.7644
09:26:43|1.7646
09:26:44|1.7646
09:26:44|1.7646
09:26:45|1.7646
09:26:46|1.7635
09:26:47|1.7635
09:26:49|1.7635
09:26:50|1.7635
09:26:51|1.7635
09:26:52|1.7635
09:26:53|1.7635
09:26:54|1.7635
09:26:55|1.764
09:26:56|1.764
09:26:57|1.7636
09:26:58|1.7636
09:26:59|1.7636
09:27:00|1.7636
09:27:01|1.7644
09:27:02|1.764
09:27:03|1.7631
09:27:04|1.762
09:27:05|1.762
09:27:06|1.762
09:27:07|1.762
09:27:08|1.7619
09:27:09|1.762
09:27:10|1.762
09:27:11|1.7622
09:27:12|1.7629
09:27:13|1.7629
09:27:14|1.7629
09:27:15|1.7624
09:27:16|1.7624
09:27:17|1.7631
09:27:18|1.7631
09:27:20|1.7631
09:27:20|1.7631
09:27:22|1.7652
09:27:22|1.7652
09:27:23|1.7646
09:27:24|1.7642
09:27:26|1.7642
09:27:27|1.7658
09:27:28|1.7668
09:27:29|1.7671
09:27:30|1.7659
09:27:31|1.7659
09:27:33|1.767
09:27:33|1.767
09:27:34|1.7661
09:27:35|1.7658
09:27:36|1.7658
09:27:37|1.7658
09:27:39|1.7658
09:27:40|1.7658
09:27:41|1.7658
09:27:42|1.7675
09:27:43|1.7668
09:27:44|1.7667
09:27:45|1.7676
09:27:46|1.7682
09:27:47|1.7685
09:27:48|1.7684
09:27:49|1.7685
09:27:50|1.7685
09:27:51|1.7688
09:27:52|1.7688
09:27:53|1.7688
09:27:54|1.7696
09:27:56|1.7693
09:27:56|1.7695
09:27:57|1.7696
09:27:58|1.77
09:28:00|1.771
09:28:01|1.771
09:28:01|1.7707
09:28:02|1.77
09:28:03|1.77
09:28:05|1.7693
09:28:06|1.7699
09:28:06|1.77
09:28:08|1.772
09:28:08|1.772
09:28:09|1.7712
09:28:10|1.7707
09:28:11|1.7707
09:28:13|1.7707
09:28:13|1.7714
09:28:14|1.7712
09:28:16|1.7707
09:28:17|1.7707
09:28:17|1.7707
09:28:19|1.7725
09:28:20|1.7731
09:28:21|1.7731
09:28:22|1.773
09:28:23|1.7729
09:28:24|1.7729
09:28:25|1.7729
09:28:26|1.7712
09:28:28|1.7708
09:28:28|1.7708
09:28:30|1.7708
09:28:31|1.7708
09:28:32|1.7708
09:28:32|1.7708
09:28:34|1.7708
09:28:35|1.7708
09:28:36|1.7715
09:28:36|1.7715
09:28:38|1.7715
09:28:39|1.7715
09:28:40|1.7698
09:28:41|1.7692
09:28:42|1.7718
09:28:43|1.7723
09:28:44|1.7726
09:28:45|1.7726
09:28:46|1.7731
09:28:47|1.7729
09:28:48|1.7729
09:28:49|1.774
09:28:50|1.774
09:28:51|1.7731
09:28:52|1.7731
09:28:53|1.7731
09:28:54|1.7731
09:28:55|1.7732
09:28:56|1.7732
09:28:57|1.7732
09:28:58|1.7732
09:28:59|1.7736
09:29:00|1.7732
09:29:01|1.774
09:29:02|1.775
09:29:03|1.774
09:29:04|1.774
09:29:05|1.7736
09:29:06|1.7741
09:29:07|1.7738
09:29:09|1.7745
09:29:10|1.7745
09:29:10|1.7746
09:29:11|1.7758
09:29:12|1.7744
09:29:13|1.7737
09:29:14|1.7743
09:29:15|1.7741
09:29:16|1.7743
09:29:17|1.7743
09:29:18|1.7754
09:29:19|1.7746
09:29:20|1.7746
09:29:21|1.7746
09:29:23|1.7748
09:29:23|1.7748
09:29:24|1.7748
09:29:26|1.7748
09:29:26|1.7748
09:29:29|1.775
09:29:30|1.7744
09:29:31|1.7745
09:29:32|1.7744
09:29:33|1.7756
09:29:34|1.7759
09:29:35|1.7758
09:29:36|1.7744
09:29:37|1.7759
09:29:38|1.7759
09:29:39|1.7768
09:29:40|1.7759
09:29:40|1.7758
09:29:42|1.7759
09:29:43|1.7759
09:29:44|1.776
09:29:45|1.7769
09:29:46|1.7769
09:29:47|1.7769
09:29:48|1.7765
09:29:49|1.7765
09:29:50|1.7765
09:29:51|1.7772
09:29:52|1.7772
09:29:53|1.7793
09:29:54|1.7778
09:29:55|1.7778
09:29:56|1.7773
09:29:57|1.7785
09:29:58|1.7783
09:29:59|1.7751
09:30:00|1.7759
09:30:01|1.7759
09:30:02|1.7759
09:30:03|1.7758
09:30:04|1.7747
09:30:05|1.7745
09:30:07|1.7733
09:30:08|1.7733
09:30:08|1.7741
09:30:09|1.7741
09:30:11|1.7737
09:30:11|1.7743
09:30:12|1.7743
09:30:13|1.7742
09:30:14|1.7751
09:30:15|1.7747
09:30:16|1.7746
09:30:18|1.7746
09:30:19|1.7746
09:30:19|1.7739
09:30:20|1.7739
09:30:21|1.7739
09:30:22|1.774
09:30:24|1.7733
09:30:24|1.7732
09:30:25|1.7732
09:30:26|1.7745
09:30:27|1.7745
09:30:29|1.7742
09:30:31|1.7738
09:30:31|1.7738
09:30:32|1.7732
09:30:33|1.7732
09:30:35|1.774
09:30:36|1.774
09:30:36|1.774
09:30:38|1.774
09:30:39|1.7728
09:30:40|1.7714
09:30:41|1.7716
09:30:42|1.7701
09:30:43|1.7701
09:30:45|1.7692
09:30:46|1.7696
09:30:47|1.7696
09:30:48|1.7696
09:30:49|1.7698
09:30:51|1.77
09:30:51|1.77
09:30:53|1.7703
09:30:54|1.7703
09:30:55|1.7703
09:30:55|1.7703
09:30:57|1.7693
09:30:58|1.7679
09:30:59|1.7679
09:30:59|1.7679
09:31:01|1.7681
09:31:02|1.769
09:31:03|1.769
09:31:04|1.769
09:31:05|1.769
09:31:06|1.7686
09:31:07|1.7686
09:31:08|1.769
09:31:09|1.769
09:31:11|1.7693
09:31:11|1.7686
09:31:12|1.7684
09:31:13|1.7684
09:31:15|1.7673
09:31:15|1.7673
09:31:17|1.7673
09:31:17|1.7673
09:31:18|1.7673
09:31:20|1.7673
09:31:20|1.7688
09:31:21|1.7688
09:31:22|1.7688
09:31:23|1.7688
09:31:24|1.7688
09:31:25|1.7688
09:31:26|1.7688
09:31:28|1.7669
09:31:28|1.7666
09:31:30|1.7657
09:31:31|1.7659
09:31:32|1.7662
09:31:33|1.7654
09:31:34|1.765
09:31:35|1.7634
09:31:36|1.764
09:31:37|1.764
09:31:39|1.7636
09:31:40|1.7633
09:31:40|1.7633
09:31:42|1.7626
09:31:43|1.7624
09:31:44|1.7623
09:31:45|1.762
09:31:46|1.7622
09:31:47|1.762
09:31:47|1.762
09:31:49|1.7617
09:31:49|1.7606
09:31:51|1.7606
09:31:52|1.7605
09:31:53|1.7605
09:31:54|1.7607
09:31:55|1.7607
09:31:56|1.7607
09:31:57|1.7607
09:31:58|1.7607
09:31:59|1.7628
09:32:00|1.7628
09:32:01|1.7624
09:32:02|1.762
09:32:03|1.7619
09:32:04|1.7619
09:32:05|1.7619
09:32:06|1.7619
09:32:07|1.7619
09:32:08|1.7615
09:32:09|1.7615
09:32:10|1.7615
09:32:11|1.7615
09:32:12|1.7605
09:32:13|1.7605
09:32:14|1.7601
09:32:15|1.7597
09:32:17|1.7596
09:32:18|1.7612
09:32:19|1.7606
09:32:20|1.7606
09:32:21|1.7606
09:32:21|1.7606
09:32:23|1.7606
09:32:24|1.7606
09:32:25|1.7606
09:32:26|1.76
09:32:27|1.7599
09:32:28|1.7597
09:32:29|1.7597
09:32:29|1.759
09:32:31|1.759
09:32:32|1.7594
09:32:33|1.7592
09:32:34|1.758
09:32:35|1.758
09:32:36|1.7592
09:32:37|1.7585
09:32:38|1.7586
09:32:39|1.7581
09:32:40|1.7581
09:32:41|1.7581
09:32:42|1.7588
09:32:43|1.7589
09:32:44|1.7589
09:32:45|1.7592
09:32:46|1.7592
09:32:47|1.7589
09:32:48|1.7589
09:32:49|1.7589
09:32:50|1.7584
09:32:51|1.7588
09:32:52|1.7588
09:32:53|1.7588
09:32:54|1.7588
09:32:55|1.7593
09:32:57|1.7597
09:32:57|1.7597
09:32:59|1.7597
09:33:00|1.759
09:33:01|1.7595
09:33:02|1.7594
09:33:02|1.76
09:33:03|1.763
09:33:04|1.7637
09:33:05|1.7641
09:33:06|1.7661
09:33:07|1.7657
09:33:08|1.7657
09:33:09|1.7665
09:33:10|1.7664
09:33:11|1.7665
09:33:12|1.7662
09:33:14|1.766
09:33:14|1.7648
09:33:15|1.7648
09:33:16|1.7648
09:33:17|1.7649
09:33:18|1.7656
09:33:20|1.7656
09:33:20|1.765
09:33:21|1.7651
09:33:22|1.7657
09:33:23|1.7647
09:33:25|1.7651
09:33:25|1.7651
09:33:27|1.7651
09:33:28|1.7651
09:33:29|1.7651
09:33:30|1.7666
09:33:32|1.767
09:33:34|1.7667
09:33:35|1.7673
09:33:36|1.7665
09:33:37|1.7665
09:33:38|1.7679
09:33:39|1.7685
09:33:40|1.7695
09:33:41|1.77
09:33:42|1.77
09:33:43|1.7702
09:33:44|1.7691
09:33:45|1.7691
09:33:46|1.7691
09:33:47|1.7691
09:33:48|1.7676
09:33:49|1.768
09:33:50|1.768
09:33:51|1.7682
09:33:52|1.7682
09:33:53|1.7699
09:33:54|1.77
09:33:55|1.77
09:33:56|1.7693
09:33:57|1.7693
09:33:58|1.7693
09:33:59|1.7693
09:34:01|1.7675
09:34:01|1.7683
09:34:02|1.7683
09:34:04|1.7683
09:34:05|1.7683
09:34:05|1.7684
09:34:06|1.7684
09:34:07|1.7684
09:34:08|1.7685
09:34:09|1.7685
09:34:11|1.7685
09:34:12|1.7684
09:34:12|1.768
09:34:13|1.768
09:34:14|1.768
09:34:15|1.768
09:34:16|1.7681
09:34:17|1.77
09:34:18|1.77
09:34:20|1.77
09:34:20|1.77
09:34:21|1.7688
09:34:22|1.7685
09:34:24|1.7685
09:34:24|1.7685
09:34:25|1.7688
09:34:26|1.769
09:34:28|1.769
09:34:28|1.7692
09:34:29|1.7692
09:34:30|1.7692
09:34:31|1.7692
09:34:33|1.7704
09:34:34|1.7701
09:34:35|1.7701
09:34:36|1.7695
09:34:38|1.7695
09:34:38|1.7698
09:34:40|1.7691
09:34:40|1.7691
09:34:42|1.7691
09:34:42|1.7684
09:34:43|1.7684
09:34:45|1.7673
09:34:45|1.7673
09:34:46|1.7668
09:34:48|1.7668
09:34:49|1.7668
09:34:49|1.7657
09:34:51|1.7638
09:34:51|1.7638
09:34:53|1.7638
09:34:53|1.7639
09:34:54|1.7644
09:34:55|1.764
09:34:57|1.7652
09:34:57|1.7652
09:34:58|1.7652
09:35:00|1.7652
09:35:01|1.766
09:35:01|1.766
09:35:02|1.766
09:35:03|1.766
09:35:04|1.766
09:35:05|1.766
09:35:06|1.7644
09:35:07|1.7633
09:35:09|1.7641
09:35:10|1.764
09:35:11|1.764
09:35:11|1.7622
09:35:12|1.7626
09:35:13|1.7626
09:35:15|1.7623
09:35:15|1.7623
09:35:17|1.7629
09:35:17|1.7639
09:35:19|1.7639
09:35:20|1.7635
09:35:21|1.7634
09:35:22|1.7634
09:35:22|1.7634
09:35:23|1.7634
09:35:25|1.7634
09:35:26|1.7618
09:35:27|1.7618
09:35:28|1.7618
09:35:29|1.7611
09:35:30|1.762
09:35:31|1.762
09:35:32|1.7623
09:35:33|1.7623
09:35:34|1.7617
09:35:35|1.7623
09:35:37|1.7624
09:35:38|1.7635
09:35:39|1.7643
09:35:40|1.7637
09:35:41|1.7637
09:35:42|1.7636
09:35:43|1.7636
09:35:44|1.7611
09:35:46|1.7611
09:35:46|1.7615
09:35:47|1.7615
09:35:48|1.7615
09:35:49|1.7613
09:35:50|1.7613
09:35:52|1.7613
09:35:52|1.7613
09:35:53|1.7612
09:35:54|1.76
09:35:56|1.7615
09:35:56|1.7615
09:35:58|1.7615
09:35:58|1.7615
09:35:59|1.7605
09:36:01|1.7605
09:36:02|1.7598
09:36:03|1.7588
09:36:04|1.7586
09:36:04|1.7567
09:36:07|1.7562
09:36:07|1.757
09:36:08|1.757
09:36:09|1.7572
09:36:10|1.7578
09:36:12|1.7578
09:36:13|1.7578
09:36:14|1.7578
09:36:14|1.7572
09:36:15|1.7572
09:36:17|1.7572
09:36:17|1.7572
09:36:18|1.7572
09:36:20|1.7563
09:36:20|1.7562
09:36:21|1.7562
09:36:22|1.7553
09:36:23|1.7558
09:36:24|1.7558
09:36:25|1.7558
09:36:27|1.7552
09:36:28|1.7551
09:36:28|1.7551
09:36:29|1.7532
09:36:30|1.7528
09:36:31|1.7525
09:36:33|1.7525
09:36:33|1.7506
09:36:35|1.7508
09:36:36|1.7504
09:36:38|1.7504
09:36:39|1.7499
09:36:39|1.7499
09:36:41|1.749
09:36:41|1.7496
09:36:42|1.7496
09:36:44|1.7506
09:36:44|1.7515
09:36:46|1.751
09:36:46|1.7508
09:36:47|1.7508
09:36:49|1.7516
09:36:49|1.752
09:36:50|1.752
09:36:51|1.752
09:36:52|1.752
09:36:54|1.7489
09:36:54|1.7507
09:36:55|1.7498
09:36:57|1.7498
09:36:57|1.7501
09:36:58|1.7501
09:37:00|1.7501
09:37:01|1.7521
09:37:01|1.7534
09:37:02|1.7534
09:37:03|1.7529
09:37:04|1.7529
09:37:06|1.751
09:37:06|1.7515
09:37:07|1.7526
09:37:09|1.7498
09:37:09|1.7498
09:37:10|1.7522
09:37:12|1.7525
09:37:12|1.7527
09:37:14|1.7527
09:37:14|1.7529
09:37:15|1.7522
09:37:16|1.7535
09:37:18|1.7535
09:37:19|1.754
09:37:20|1.7535
09:37:20|1.7522
09:37:22|1.7521
09:37:22|1.7521
09:37:24|1.752
09:37:24|1.7529
09:37:26|1.7529
09:37:27|1.7536
09:37:28|1.7534
09:37:29|1.7534
09:37:30|1.7534
09:37:31|1.7533
09:37:32|1.7539
09:37:33|1.7539
09:37:34|1.7539
09:37:34|1.7539
09:37:37|1.7543
09:37:37|1.754
09:37:38|1.7542
09:37:40|1.7542
09:37:40|1.7542
09:37:42|1.7541
09:37:43|1.7541
09:37:44|1.754
09:37:44|1.7544
09:37:45|1.7545
09:37:47|1.7545
09:37:47|1.7545
09:37:49|1.7514
09:37:50|1.7514
09:37:50|1.7537
09:37:51|1.7533
09:37:52|1.7532
09:37:53|1.7523
09:37:54|1.7523
09:37:56|1.7507
09:37:57|1.7507
09:37:58|1.7498
09:37:59|1.7496
09:38:00|1.7496
09:38:01|1.7496
09:38:02|1.7502
09:38:03|1.7507
09:38:04|1.7516
09:38:05|1.7514
09:38:06|1.7505
09:38:07|1.7503
09:38:08|1.7503
09:38:09|1.7531
09:38:10|1.7547
09:38:11|1.7542
09:38:12|1.7542
09:38:13|1.7522
09:38:14|1.752
09:38:15|1.7526
09:38:16|1.7527
09:38:17|1.7532
09:38:18|1.7537
09:38:19|1.7531
09:38:20|1.7531
09:38:21|1.7529
09:38:22|1.7529
09:38:23|1.7527
09:38:24|1.7523
09:38:26|1.7523
09:38:26|1.7512
09:38:27|1.751
09:38:29|1.7514
09:38:29|1.7514
09:38:30|1.7503
09:38:32|1.7503
09:38:32|1.7514
09:38:33|1.7539
09:38:34|1.7529
09:38:36|1.7529
09:38:36|1.7533
09:38:37|1.7559
09:38:38|1.7559
09:38:40|1.7557
09:38:40|1.7557
09:38:42|1.7572
09:38:42|1.7586
09:38:44|1.7574
09:38:45|1.7574
09:38:45|1.7576
09:38:47|1.7573
09:38:47|1.758
09:38:49|1.758
09:38:50|1.7574
09:38:51|1.7564
09:38:52|1.756
09:38:53|1.7563
09:38:54|1.7563
09:38:55|1.7563
09:38:56|1.7576
09:38:57|1.7575
09:38:58|1.7575
09:38:59|1.7561
09:39:00|1.7557
09:39:01|1.7557
09:39:02|1.7557
09:39:04|1.7557
09:39:05|1.7575
09:39:05|1.7578
09:39:07|1.7594
09:39:07|1.7595
09:39:08|1.7595
09:39:09|1.7592
09:39:10|1.7588
09:39:11|1.7588
09:39:12|1.756
09:39:14|1.756
09:39:15|1.756
09:39:15|1.7554
09:39:16|1.7557
09:39:17|1.7557
09:39:18|1.7558
09:39:19|1.7558
09:39:21|1.7563
09:39:22|1.7563
09:39:23|1.7563
09:39:24|1.7572
09:39:24|1.757
09:39:26|1.7551
09:39:27|1.7551
09:39:28|1.7549
09:39:29|1.7557
09:39:30|1.7557
09:39:31|1.7557
09:39:32|1.756
09:39:33|1.756
09:39:34|1.7558
09:39:35|1.7558
09:39:36|1.7538
09:39:37|1.7546
09:39:38|1.7551
09:39:39|1.7551
09:39:40|1.7551
09:39:41|1.7551
09:39:42|1.7554
09:39:43|1.7554
09:39:44|1.7554
09:39:45|1.7554
09:39:46|1.7554
09:39:47|1.7552
09:39:49|1.7552
09:39:49|1.7552
09:39:50|1.7548
09:39:52|1.7549
09:39:52|1.7557
09:39:53|1.7558
09:39:55|1.7558
09:39:56|1.757
09:39:57|1.7567
09:39:57|1.7567
09:39:58|1.7567
09:40:00|1.7561
09:40:00|1.7561
09:40:02|1.7561
09:40:03|1.7561
09:40:04|1.7572
09:40:05|1.7576
09:40:06|1.758
09:40:07|1.758
09:40:08|1.758
09:40:08|1.758
09:40:10|1.758
09:40:11|1.7592
09:40:12|1.7592
09:40:13|1.7597
09:40:14|1.761
09:40:15|1.7616
09:40:16|1.7611
09:40:17|1.761
09:40:18|1.761
09:40:19|1.761
09:40:20|1.7597
09:40:22|1.7597
09:40:22|1.7604
09:40:23|1.7604
09:40:24|1.7604
09:40:26|1.7604
09:40:26|1.7604
09:40:27|1.7605
09:40:28|1.7595
09:40:29|1.7582
09:40:30|1.7585
09:40:32|1.7582
09:40:32|1.7584
09:40:33|1.7584
09:40:34|1.7581
09:40:35|1.7581
09:40:36|1.7581
09:40:37|1.7581
09:40:39|1.7606
09:40:40|1.7596
09:40:41|1.7609
09:40:42|1.7616
09:40:43|1.7616
09:40:44|1.7619
09:40:45|1.7619
09:40:46|1.7602
09:40:46|1.7602
09:40:48|1.7602
09:40:48|1.7614
09:40:49|1.7614
09:40:51|1.7614
09:40:52|1.7628
09:40:53|1.7628
09:40:54|1.7626
09:40:55|1.763
09:40:55|1.763
09:40:57|1.7638
09:40:59|1.7638
09:41:00|1.7638
09:41:01|1.7641
09:41:02|1.7643
09:41:02|1.7642
09:41:03|1.7642
09:41:04|1.7641
09:41:05|1.7641
09:41:07|1.7646
09:41:07|1.7644
09:41:08|1.765
09:41:09|1.7649
09:41:10|1.7649
09:41:11|1.7652
09:41:12|1.7652
09:41:13|1.7652
09:41:14|1.7646
09:41:15|1.7638
09:41:16|1.764
09:41:17|1.764
09:41:19|1.7646
09:41:19|1.7646
09:41:20|1.765
09:41:22|1.765
09:41:22|1.765
09:41:24|1.765
09:41:24|1.765
09:41:25|1.767
09:41:26|1.7678
09:41:28|1.7689
09:41:29|1.7689
09:41:29|1.7692
09:41:30|1.7705
09:41:31|1.7705
09:41:33|1.7712
09:41:33|1.7712
09:41:34|1.7712
09:41:36|1.7715
09:41:36|1.7723
09:41:37|1.7726
09:41:38|1.7737
09:41:39|1.7738
09:41:40|1.7746
09:41:41|1.7744
09:41:43|1.775
09:41:44|1.7758
09:41:44|1.7743
09:41:45|1.7746
09:41:47|1.7746
09:41:47|1.7746
09:41:49|1.7746
09:41:49|1.7746
09:41:51|1.7746
09:41:52|1.7746
09:41:52|1.7747
09:41:53|1.7747
09:41:54|1.7747
09:41:55|1.7747
09:41:56|1.7747
09:41:57|1.7757
09:41:58|1.7755
09:42:00|1.7735
09:42:01|1.7734
09:42:01|1.7734
09:42:02|1.771
09:42:04|1.7707
09:42:04|1.771
09:42:05|1.7707
09:42:07|1.7709
09:42:08|1.7709
09:42:09|1.7713
09:42:10|1.7718
09:42:11|1.7727
09:42:12|1.7719
09:42:12|1.7718
09:42:14|1.7722
09:42:15|1.7716
09:42:15|1.7716
09:42:17|1.7716
09:42:18|1.771
09:42:19|1.7702
09:42:20|1.7687
09:42:21|1.7658
09:42:21|1.7655
09:42:23|1.7664
09:42:24|1.7673
09:42:24|1.7673
09:42:26|1.7671
09:42:27|1.768
09:42:28|1.7676
09:42:29|1.7684
09:42:30|1.7685
09:42:31|1.7691
09:42:32|1.7698
09:42:33|1.7701
09:42:34|1.7701
09:42:35|1.7701
09:42:36|1.7701
09:42:37|1.769
09:42:38|1.7694
09:42:39|1.7694
09:42:40|1.7699
09:42:42|1.7693
09:42:43|1.7694
09:42:44|1.7694
09:42:45|1.7694
09:42:46|1.7696
09:42:47|1.7689
09:42:48|1.7689
09:42:49|1.7684
09:42:51|1.7684
09:42:52|1.7684
09:42:52|1.7684
09:42:53|1.7684
09:42:54|1.7684
09:42:55|1.7684
09:42:56|1.767
09:42:57|1.7669
09:42:58|1.7667
09:42:59|1.7667
09:43:01|1.7678
09:43:02|1.767
09:43:02|1.767
09:43:03|1.7666
09:43:04|1.7663
09:43:05|1.7667
09:43:06|1.7663
09:43:08|1.7663
09:43:08|1.7657
09:43:09|1.766
09:43:11|1.767
09:43:12|1.7662
09:43:12|1.7662
09:43:13|1.7662
09:43:14|1.7662
09:43:16|1.7662
09:43:16|1.7666
09:43:17|1.7689
09:43:18|1.7685
09:43:19|1.7685
09:43:21|1.7685
09:43:22|1.7685
09:43:23|1.7695
09:43:24|1.7696
09:43:25|1.7691
09:43:25|1.7691
09:43:26|1.7691
09:43:27|1.77
09:43:28|1.7691
09:43:29|1.7691
09:43:30|1.7677
09:43:32|1.7676
09:43:33|1.7676
09:43:34|1.7675
09:43:34|1.7675
09:43:36|1.7675
09:43:36|1.768
09:43:37|1.7672
09:43:39|1.7666
09:43:39|1.7666
09:43:41|1.7655
09:43:42|1.7644
09:43:43|1.7651
09:43:44|1.7652
09:43:45|1.7652
09:43:46|1.7652
09:43:47|1.7641
09:43:48|1.7641
09:43:50|1.7644
09:43:50|1.7644
09:43:51|1.7648
09:43:53|1.7653
09:43:53|1.7653
09:43:55|1.7653
09:43:56|1.7667
09:43:57|1.7668
09:43:58|1.7668
09:43:58|1.7672
09:44:00|1.7672
09:44:01|1.7672
09:44:02|1.7688
09:44:03|1.7693
09:44:04|1.7695
09:44:05|1.7689
09:44:06|1.7685
09:44:07|1.7685
09:44:08|1.7686
09:44:09|1.7702
09:44:11|1.771
09:44:12|1.7708
09:44:12|1.7708
09:44:13|1.7701
09:44:14|1.7703
09:44:15|1.7703
09:44:17|1.7703
09:44:17|1.7703
09:44:18|1.7699
09:44:20|1.7703
09:44:20|1.7703
09:44:22|1.7688
09:44:22|1.7693
09:44:23|1.7693
09:44:24|1.7688
09:44:25|1.7693
09:44:26|1.7693
09:44:28|1.7693
09:44:29|1.7693
09:44:29|1.7693
09:44:30|1.7693
09:44:31|1.7686
09:44:32|1.7686
09:44:33|1.7677
09:44:34|1.7669
09:44:35|1.7682
09:44:36|1.7672
09:44:37|1.7675
09:44:38|1.7674
09:44:39|1.7674
09:44:40|1.7671
09:44:41|1.7671
09:44:42|1.7671
09:44:43|1.7671
09:44:45|1.7671
09:44:46|1.7671
09:44:47|1.7671
09:44:48|1.7669
09:44:49|1.7679
09:44:50|1.7679
09:44:51|1.7679
09:44:52|1.7663
09:44:53|1.7663
09:44:54|1.7663
09:44:55|1.7658
09:44:56|1.7658
09:44:57|1.7667
09:44:58|1.7672
09:44:59|1.7672
09:45:00|1.768
09:45:01|1.768
09:45:03|1.768
09:45:04|1.7675
09:45:04|1.7675
09:45:05|1.7675
09:45:06|1.7673
09:45:07|1.7673
09:45:08|1.7673
09:45:09|1.7662
09:45:10|1.7663
09:45:11|1.7658
09:45:12|1.7668
09:45:14|1.7663
09:45:14|1.7655
09:45:15|1.7655
09:45:16|1.7654
09:45:18|1.7654
09:45:18|1.7652
09:45:19|1.7652
09:45:21|1.7652
09:45:21|1.7652
09:45:23|1.7654
09:45:23|1.7654
09:45:24|1.7654
09:45:25|1.7644
09:45:26|1.7644
09:45:27|1.7639
09:45:28|1.7639
09:45:30|1.764
09:45:31|1.764
09:45:31|1.7657
09:45:33|1.7657
09:45:33|1.7657
09:45:35|1.7647
09:45:35|1.7638
09:45:36|1.7638
09:45:37|1.7637
09:45:38|1.764
09:45:39|1.764
09:45:40|1.7629
09:45:41|1.7629
09:45:42|1.7629
09:45:44|1.7648
09:45:46|1.7669
09:45:47|1.7676
09:45:47|1.7685
09:45:49|1.7679
09:45:50|1.7679
09:45:51|1.7674
09:45:52|1.7665
09:45:53|1.7665
09:45:54|1.7664
09:45:54|1.7666
09:45:55|1.7636
09:45:57|1.7634
09:45:58|1.7642
09:45:59|1.7642
09:46:01|1.7642
09:46:01|1.7653
09:46:02|1.7655
09:46:04|1.7651
09:46:05|1.7651
09:46:06|1.7651
09:46:07|1.7651
09:46:08|1.7653
09:46:09|1.7653
09:46:10|1.7651
09:46:11|1.7651
09:46:12|1.7639
09:46:13|1.7639
09:46:14|1.763
09:46:15|1.7636
09:46:16|1.7643
09:46:17|1.7637
09:46:18|1.7637
09:46:19|1.7645
09:46:20|1.7645
09:46:21|1.764
09:46:22|1.7633
09:46:23|1.7633
09:46:24|1.7643
09:46:25|1.7643
09:46:26|1.7643
09:46:27|1.7643
09:46:28|1.7643
09:46:29|1.7643
09:46:30|1.7643
09:46:31|1.7643
09:46:32|1.7643
09:46:33|1.7628
09:46:34|1.7623
09:46:35|1.7623
09:46:36|1.7622
09:46:37|1.7622
09:46:38|1.7619
09:46:39|1.7619
09:46:40|1.7619
09:46:41|1.7621
09:46:42|1.7621
09:46:43|1.7621
09:46:44|1.7626
09:46:45|1.7626
09:46:47|1.7621
09:46:47|1.7623
09:46:49|1.7623
09:46:50|1.7623
09:46:51|1.763
09:46:52|1.7652
09:46:53|1.7652
09:46:54|1.7647
09:46:55|1.7645
09:46:56|1.7645
09:46:57|1.7645
09:46:58|1.7645
09:46:59|1.7635
09:47:00|1.7635
09:47:01|1.764
09:47:02|1.764
09:47:04|1.764
09:47:04|1.7639
09:47:05|1.7639
09:47:06|1.7639
09:47:08|1.7669
09:47:09|1.7665
09:47:09|1.7665
09:47:10|1.7665
09:47:12|1.766
09:47:12|1.7659
09:47:13|1.7659
09:47:14|1.7659
09:47:15|1.7638
09:47:16|1.764
09:47:17|1.764
09:47:18|1.764
09:47:19|1.7641
09:47:21|1.7641
09:47:22|1.7641
09:47:22|1.7641
09:47:24|1.7641
09:47:24|1.7663
09:47:26|1.7663
09:47:26|1.7663
09:47:28|1.7663
09:47:28|1.7668
09:47:29|1.7668
09:47:30|1.7668
09:47:32|1.7668
09:47:32|1.7668
09:47:34|1.7668
09:47:35|1.7669
09:47:36|1.7669
09:47:37|1.7669
09:47:38|1.7674
09:47:39|1.768
09:47:39|1.7675
09:47:41|1.7691
09:47:42|1.7691
09:47:42|1.7713
09:47:43|1.7714
09:47:45|1.7712
09:47:45|1.7712
09:47:47|1.7698
09:47:49|1.7706
09:47:49|1.7708
09:47:51|1.7708
09:47:52|1.7705
09:47:53|1.771
09:47:53|1.771
09:47:55|1.7715
09:47:56|1.7715
09:47:56|1.7728
09:47:58|1.7726
09:47:59|1.7731
09:48:01|1.7731
09:48:02|1.7732
09:48:02|1.7744
09:48:03|1.7755
09:48:04|1.7759
09:48:06|1.7767
09:48:06|1.777
09:48:08|1.7768
09:48:08|1.7765
09:48:09|1.7748
09:48:11|1.774
09:48:12|1.7749
09:48:13|1.7745
09:48:14|1.7757
09:48:15|1.7757
09:48:16|1.7773
09:48:17|1.7765
09:48:18|1.7765
09:48:19|1.7762
09:48:20|1.7762
09:48:21|1.7742
09:48:22|1.7742
09:48:23|1.7742
09:48:24|1.7747
09:48:25|1.7755
09:48:26|1.7755
09:48:27|1.7761
09:48:28|1.7762
09:48:29|1.7762
09:48:30|1.7761
09:48:31|1.7769
09:48:32|1.7769
09:48:33|1.7769
09:48:34|1.7769
09:48:35|1.7767
09:48:36|1.7767
09:48:37|1.7767
09:48:38|1.777
09:48:39|1.7779
09:48:40|1.7773
09:48:41|1.7773
09:48:42|1.7775
09:48:43|1.7773
09:48:44|1.7775
09:48:45|1.7769
09:48:47|1.7769
09:48:48|1.7769
09:48:50|1.7769
09:48:51|1.7762
09:48:52|1.7762
09:48:53|1.7767
09:48:54|1.7771
09:48:55|1.7769
09:48:56|1.7769
09:48:57|1.7769
09:48:58|1.7769
09:48:59|1.7775
09:49:00|1.7777
09:49:01|1.7777
09:49:02|1.7777
09:49:03|1.7777
09:49:04|1.7773
09:49:05|1.7774
09:49:06|1.777
09:49:07|1.777
09:49:08|1.7752
09:49:09|1.7752
09:49:11|1.7747
09:49:11|1.775
09:49:13|1.7747
09:49:13|1.7747
09:49:14|1.7747
09:49:16|1.7742
09:49:17|1.7738
09:49:18|1.7729
09:49:18|1.7733
09:49:21|1.7725
09:49:21|1.7725
09:49:23|1.7725
09:49:23|1.7716
09:49:25|1.7716
09:49:25|1.773
09:49:26|1.7734
09:49:27|1.7734
09:49:28|1.7727
09:49:30|1.774
09:49:30|1.7746
09:49:31|1.7746
09:49:33|1.7752
09:49:33|1.7738
09:49:35|1.7738
09:49:35|1.773
09:49:36|1.773
09:49:38|1.7731
09:49:39|1.7721
09:49:40|1.7727
09:49:41|1.7727
09:49:42|1.7722
09:49:42|1.7722
09:49:43|1.7729
09:49:44|1.7729
09:49:46|1.7738
09:49:47|1.7735
09:49:48|1.7738
09:49:50|1.7738
09:49:51|1.7729
09:49:51|1.7735
09:49:52|1.7735
09:49:54|1.7736
09:49:55|1.7724
09:49:55|1.7718
09:49:56|1.7712
09:49:58|1.7713
09:49:59|1.771
09:49:59|1.771
09:50:01|1.7701
09:50:02|1.7704
09:50:03|1.7704
09:50:04|1.7704
09:50:05|1.77
09:50:06|1.7702
09:50:07|1.7702
09:50:08|1.7702
09:50:09|1.7698
09:50:10|1.769
09:50:11|1.7684
09:50:12|1.7682
09:50:13|1.7682
09:50:14|1.7682
09:50:15|1.7694
09:50:16|1.77
09:50:17|1.77
09:50:18|1.77
09:50:19|1.7701
09:50:20|1.7711
09:50:21|1.7711
09:50:22|1.7711
09:50:23|1.7712
09:50:24|1.7728
09:50:25|1.7728
09:50:26|1.7723
09:50:27|1.7723
09:50:29|1.772
09:50:29|1.772
09:50:30|1.772
09:50:31|1.772
09:50:32|1.7697
09:50:33|1.7701
09:50:34|1.7701
09:50:35|1.7715
09:50:36|1.7715
09:50:37|1.7706
09:50:38|1.7706
09:50:39|1.7706
09:50:40|1.7706
09:50:42|1.7706
09:50:43|1.7706
09:50:43|1.7696
09:50:44|1.7696
09:50:46|1.7696
09:50:46|1.7691
09:50:47|1.7693
09:50:48|1.769
09:50:50|1.7684
09:50:51|1.7674
09:50:52|1.7674
09:50:53|1.7674
09:50:54|1.7661
09:50:54|1.7662
09:50:56|1.7663
09:50:57|1.7663
09:50:58|1.7675
09:50:59|1.7675
09:51:00|1.767
09:51:01|1.767
09:51:02|1.7668
09:51:03|1.7668
09:51:04|1.7676
09:51:06|1.7672
09:51:07|1.7679
09:51:07|1.7685
09:51:08|1.7674
09:51:09|1.7673
09:51:11|1.7657
09:51:12|1.7648
09:51:12|1.7643
09:51:13|1.7654
09:51:15|1.7651
09:51:16|1.7643
09:51:17|1.7643
09:51:18|1.7651
09:51:19|1.7651
09:51:20|1.7652
09:51:21|1.7646
09:51:21|1.7647
09:51:23|1.7644
09:51:24|1.7647
09:51:25|1.7635
09:51:26|1.7629
09:51:27|1.7629
09:51:28|1.7629
09:51:29|1.7638
09:51:30|1.7638
09:51:31|1.7638
09:51:32|1.7632
09:51:33|1.7624
09:51:34|1.7623
09:51:35|1.7618
09:51:36|1.7615
09:51:37|1.7606
09:51:38|1.7614
09:51:39|1.7614
09:51:40|1.7614
09:51:41|1.7614
09:51:42|1.7614
09:51:44|1.7614
09:51:44|1.7614
09:51:45|1.7614
09:51:46|1.7596
09:51:48|1.7599
09:51:48|1.7588
09:51:50|1.757
09:51:52|1.7571
09:51:53|1.7596
09:51:54|1.7596
09:51:55|1.7597
09:51:56|1.7581
09:51:56|1.7581
09:51:57|1.7579
09:51:59|1.7579
09:52:00|1.7564
09:52:02|1.7555
09:52:02|1.7557
09:52:03|1.7572
09:52:04|1.757
09:52:06|1.7592
09:52:06|1.7593
09:52:07|1.7614
09:52:09|1.7616
09:52:10|1.7607
09:52:11|1.7607
09:52:12|1.7609
09:52:12|1.7606
09:52:14|1.759
09:52:14|1.7563
09:52:16|1.7578
09:52:17|1.7575
09:52:18|1.7575
09:52:20|1.7567
09:52:21|1.7567
09:52:21|1.7575
09:52:23|1.7575
09:52:24|1.7551
09:52:25|1.7551
09:52:26|1.7551
09:52:27|1.7551
09:52:29|1.7553
09:52:29|1.7556
09:52:30|1.7553
09:52:31|1.7566
09:52:33|1.7566
09:52:33|1.7566
09:52:34|1.7561
09:52:35|1.7556
09:52:36|1.7552
09:52:37|1.754
09:52:38|1.7535
09:52:39|1.7554
09:52:40|1.7561
09:52:41|1.7537
09:52:43|1.7546
09:52:44|1.7546
09:52:44|1.7546
09:52:45|1.7555
09:52:46|1.7551
09:52:48|1.7551
09:52:48|1.7522
09:52:49|1.7522
09:52:52|1.7516
09:52:53|1.7516
09:52:53|1.7516
09:52:54|1.7515
09:52:56|1.7515
09:52:56|1.7508
09:52:58|1.7508
09:52:58|1.7499
09:53:00|1.7497
09:53:01|1.7494
09:53:02|1.7499
09:53:02|1.7501
09:53:04|1.75
09:53:05|1.7492
09:53:06|1.7482
09:53:06|1.7458
09:53:08|1.7445
09:53:09|1.7453
09:53:10|1.7447
09:53:11|1.7472
09:53:11|1.7467
09:53:13|1.7465
09:53:13|1.7468
09:53:16|1.7462
09:53:17|1.7466
09:53:17|1.7459
09:53:19|1.7447
09:53:20|1.7467
09:53:20|1.7466
09:53:21|1.7462
09:53:22|1.7466
09:53:23|1.7474
09:53:25|1.7458
09:53:25|1.7464
09:53:26|1.7466
09:53:28|1.7483
09:53:28|1.7483
09:53:30|1.7483
09:53:30|1.7464
09:53:32|1.7468
09:53:32|1.746
09:53:33|1.7463
09:53:34|1.7448
09:53:36|1.7452
09:53:38|1.7452
09:53:39|1.7447
09:53:39|1.7452
09:53:41|1.746
09:53:41|1.746
09:53:42|1.7449
09:53:43|1.7449
09:53:44|1.7449
09:53:46|1.7446
09:53:46|1.7452
09:53:47|1.7425
09:53:48|1.7408
09:53:49|1.7413
09:53:50|1.7419
09:53:51|1.7416
09:53:53|1.7412
09:53:55|1.7411
09:53:56|1.741
09:53:56|1.7445
09:53:58|1.7444
09:53:59|1.7439
09:54:00|1.743
09:54:01|1.7444
09:54:02|1.745
09:54:03|1.7455
09:54:04|1.7458
09:54:05|1.7456
09:54:06|1.7456
09:54:07|1.7455
09:54:09|1.7465
09:54:09|1.7466
09:54:11|1.7465
09:54:12|1.7467
09:54:12|1.7473
09:54:13|1.7484
09:54:14|1.749
09:54:15|1.748
09:54:16|1.748
09:54:17|1.7486
09:54:20|1.7477
09:54:21|1.7477
09:54:22|1.7472
09:54:23|1.7473
09:54:24|1.7473
09:54:25|1.7473
09:54:26|1.7473
09:54:27|1.7507
09:54:28|1.7502
09:54:29|1.7512
09:54:30|1.7508
09:54:31|1.7492
09:54:32|1.7488
09:54:33|1.7486
09:54:34|1.7486
09:54:35|1.7487
09:54:36|1.7487
09:54:37|1.7487
09:54:38|1.749
09:54:39|1.7503
09:54:40|1.7499
09:54:41|1.7498
09:54:42|1.7498
09:54:43|1.7498
09:54:44|1.7509
09:54:45|1.7509
09:54:46|1.7501
09:54:47|1.7485
09:54:48|1.7488
09:54:49|1.7488
09:54:50|1.7488
09:54:52|1.7484
09:54:52|1.7482
09:54:54|1.749
09:54:55|1.749
09:54:56|1.7475
09:54:56|1.7475
09:54:57|1.7475
09:54:59|1.7475
09:55:00|1.7467
09:55:01|1.745
09:55:02|1.7456
09:55:04|1.7469
09:55:05|1.747
09:55:06|1.7461
09:55:07|1.748
09:55:08|1.7482
09:55:10|1.7496
09:55:10|1.7498
09:55:12|1.7477
09:55:12|1.7477
09:55:13|1.7483
09:55:14|1.7477
09:55:15|1.7462
09:55:16|1.7462
09:55:17|1.747
09:55:18|1.747
09:55:20|1.747
09:55:21|1.7492
09:55:22|1.7498
09:55:22|1.7513
09:55:24|1.7514
09:55:25|1.7512
09:55:26|1.7501
09:55:27|1.751
09:55:27|1.7514
09:55:29|1.751
09:55:30|1.7507
09:55:31|1.7507
09:55:32|1.7491
09:55:33|1.7491
09:55:34|1.7491
09:55:35|1.7485
09:55:36|1.747
09:55:37|1.747
09:55:38|1.7481
09:55:38|1.7483
09:55:39|1.7483
09:55:41|1.7483
09:55:42|1.7471
09:55:42|1.7476
09:55:44|1.7473
09:55:45|1.7466
09:55:45|1.7465
09:55:47|1.7456
09:55:48|1.7457
09:55:49|1.7448
09:55:49|1.7463
09:55:51|1.7464
09:55:51|1.7469
09:55:53|1.7469
09:55:55|1.7474
09:55:56|1.7454
09:55:57|1.7454
09:55:59|1.7447
09:55:59|1.7454
09:56:01|1.74
09:56:02|1.7423
09:56:03|1.7415
09:56:04|1.7432
09:56:05|1.7416
09:56:06|1.741
09:56:07|1.7411
09:56:08|1.7406
09:56:10|1.7424
09:56:11|1.7403
09:56:12|1.7411
09:56:12|1.7418
09:56:13|1.7419
09:56:15|1.7419
09:56:16|1.742
09:56:16|1.7417
09:56:18|1.7417
09:56:19|1.7388
09:56:20|1.7371
09:56:21|1.7372
09:56:22|1.7373
09:56:23|1.7368
09:56:24|1.738
09:56:25|1.7385
09:56:26|1.7392
09:56:27|1.7396
09:56:28|1.74
09:56:29|1.7412
09:56:30|1.7436
09:56:31|1.7422
09:56:33|1.7421
09:56:33|1.7437
09:56:34|1.7439
09:56:36|1.7442
09:56:37|1.7452
09:56:37|1.7462
09:56:39|1.7456
09:56:39|1.7456
09:56:41|1.7456
09:56:42|1.7455
09:56:43|1.7455
09:56:44|1.7464
09:56:45|1.7465
09:56:46|1.7475
09:56:47|1.748
09:56:48|1.7494
09:56:49|1.7495
09:56:50|1.7495
09:56:51|1.7497
09:56:53|1.7498
09:56:53|1.7504
09:56:54|1.75
09:56:55|1.751
09:56:57|1.7491
09:56:58|1.7491
09:56:59|1.7507
09:57:00|1.7507
09:57:01|1.7499
09:57:02|1.7521
09:57:04|1.7513
09:57:04|1.7528
09:57:05|1.7524
09:57:06|1.7518
09:57:08|1.7518
09:57:09|1.7535
09:57:10|1.7538
09:57:11|1.7544
09:57:12|1.7529
09:57:12|1.7536
09:57:13|1.7522
09:57:15|1.7522
09:57:16|1.7504
09:57:16|1.7498
09:57:18|1.7488
09:57:19|1.7509
09:57:19|1.7516
09:57:21|1.7524
09:57:22|1.7514
09:57:23|1.7505
09:57:24|1.7505
09:57:25|1.7493
09:57:26|1.7492
09:57:27|1.7488
09:57:28|1.7513
09:57:29|1.7506
09:57:30|1.7513
09:57:31|1.7512
09:57:32|1.7512
09:57:34|1.7512
09:57:35|1.7512
09:57:35|1.7507
09:57:36|1.7505
09:57:37|1.7515
09:57:38|1.7509
09:57:39|1.7505
09:57:40|1.7505
09:57:42|1.7501
09:57:42|1.7511
09:57:44|1.7515
09:57:45|1.7518
09:57:46|1.753
09:57:47|1.7528
09:57:47|1.7529
09:57:49|1.7529
09:57:50|1.7531
09:57:50|1.7532
09:57:51|1.7533
09:57:52|1.7526
09:57:54|1.7526
09:57:55|1.7536
09:57:56|1.754
09:57:57|1.754
09:57:59|1.7537
09:58:00|1.754
09:58:00|1.7541
09:58:02|1.754
09:58:03|1.755
09:58:04|1.7547
09:58:05|1.7551
09:58:06|1.7555
09:58:07|1.7565
09:58:08|1.7564
09:58:09|1.7564
09:58:10|1.7564
09:58:11|1.7564
09:58:12|1.7564
09:58:13|1.7564
09:58:14|1.7559
09:58:15|1.7556
09:58:16|1.7556
09:58:17|1.7542
09:58:19|1.7546
09:58:19|1.7544
09:58:20|1.7544
09:58:21|1.7544
09:58:23|1.7544
09:58:23|1.7547
09:58:24|1.7537
09:58:25|1.7531
09:58:27|1.753
09:58:28|1.753
09:58:28|1.753
09:58:30|1.753
09:58:31|1.7506
09:58:31|1.7506
09:58:33|1.7506
09:58:33|1.75
09:58:34|1.7499
09:58:35|1.7499
09:58:36|1.7499
09:58:38|1.7499
09:58:38|1.7499
09:58:39|1.7499
09:58:40|1.7496
09:58:41|1.7499
09:58:42|1.7499
09:58:43|1.7495
09:58:44|1.7503
09:58:45|1.7503
09:58:46|1.7498
09:58:48|1.7502
09:58:49|1.7502
09:58:49|1.7519
09:58:50|1.7524
09:58:51|1.7524
09:58:52|1.7521
09:58:54|1.7525
09:58:54|1.7529
09:58:55|1.7526
09:58:57|1.7526
09:58:58|1.7534
09:58:59|1.7526
09:59:01|1.7524
09:59:02|1.7524
09:59:03|1.7551
09:59:05|1.7554
09:59:06|1.7555
09:59:07|1.7555
09:59:08|1.7564
09:59:09|1.7573
09:59:10|1.7569
09:59:11|1.7569
09:59:12|1.7569
09:59:13|1.7569
09:59:14|1.7572
09:59:15|1.7572
09:59:16|1.7552
09:59:17|1.755
09:59:18|1.7529
09:59:19|1.7549
09:59:20|1.7549
09:59:21|1.755
09:59:22|1.755
09:59:23|1.7547
09:59:24|1.7547
09:59:26|1.7538
09:59:27|1.7538
09:59:27|1.7561
09:59:28|1.7561
09:59:29|1.7561
09:59:30|1.7549
09:59:31|1.7549
09:59:32|1.7543
09:59:33|1.7544
09:59:35|1.7553
09:59:35|1.7553
09:59:37|1.7553
09:59:38|1.7561
09:59:38|1.7565
09:59:39|1.7565
09:59:41|1.7571
09:59:42|1.7571
09:59:43|1.7571
09:59:44|1.7573
09:59:45|1.7568
09:59:46|1.7553
09:59:48|1.7563
09:59:48|1.7563
09:59:49|1.7563
09:59:50|1.7559
09:59:51|1.7559
09:59:53|1.7559
09:59:53|1.7559
09:59:54|1.7557
09:59:55|1.7558
09:59:57|1.7565
09:59:57|1.757
09:59:59|1.7564
10:00:00|1.7583
10:00:02|1.758
10:00:03|1.7579
10:00:03|1.7575
10:00:05|1.7584
10:00:06|1.7569
10:00:07|1.7562
10:00:08|1.7566
10:00:09|1.7573
10:00:10|1.7563
10:00:11|1.7556
10:00:12|1.7556
10:00:13|1.7551
10:00:14|1.7551
10:00:15|1.7556
10:00:16|1.7565
10:00:17|1.7565
10:00:18|1.7565
10:00:19|1.7565
10:00:20|1.7565
10:00:21|1.756
10:00:22|1.756
10:00:23|1.7553
10:00:24|1.7553
10:00:26|1.7553
10:00:26|1.756
10:00:27|1.7581
10:00:28|1.7585
10:00:29|1.7576
10:00:31|1.7576
10:00:32|1.7576
10:00:33|1.7576
10:00:33|1.7576
10:00:35|1.7585
10:00:35|1.758
10:00:36|1.7575
10:00:38|1.7575
10:00:38|1.7574
10:00:40|1.7574
10:00:40|1.7575
10:00:42|1.7575
10:00:43|1.7575
10:00:44|1.7575
10:00:45|1.7566
10:00:46|1.7566
10:00:46|1.7567
10:00:48|1.7567
10:00:49|1.7572
10:00:50|1.7574
10:00:51|1.7574
10:00:52|1.7574
10:00:53|1.7573
10:00:53|1.7573
10:00:55|1.7573
10:00:55|1.756
10:00:57|1.756
10:00:57|1.756
10:01:00|1.756
10:01:01|1.7571
10:01:02|1.7586
10:01:04|1.7578
10:01:04|1.7573
10:01:06|1.7573
10:01:07|1.7581
10:01:08|1.7581
10:01:09|1.7567
10:01:10|1.7567
10:01:12|1.7567
10:01:12|1.7567
10:01:13|1.7583
10:01:15|1.7582
10:01:16|1.7589
10:01:17|1.7589
10:01:18|1.7584
10:01:19|1.7584
10:01:20|1.7584
10:01:21|1.7592
10:01:22|1.7596
10:01:23|1.7599
10:01:24|1.76
10:01:25|1.761
10:01:26|1.7606
10:01:26|1.7624
10:01:28|1.7621
10:01:29|1.7633
10:01:30|1.7627
10:01:30|1.7627
10:01:32|1.7644
10:01:33|1.7644
10:01:34|1.7638
10:01:34|1.7638
10:01:36|1.7644
10:01:37|1.7644
10:01:38|1.7636
10:01:39|1.7619
10:01:40|1.763
10:01:41|1.763
10:01:42|1.763
10:01:44|1.763
10:01:45|1.7623
10:01:45|1.762
10:01:46|1.762
10:01:47|1.7615
10:01:48|1.7604
10:01:50|1.76
10:01:51|1.7607
10:01:52|1.7607
10:01:53|1.7608
10:01:53|1.7601
10:01:54|1.7601
10:01:55|1.7601
10:01:56|1.7595
10:01:58|1.7578
10:01:59|1.757
10:02:00|1.7585
10:02:02|1.7567
10:02:03|1.7567
10:02:04|1.7566
10:02:05|1.7581
10:02:06|1.7586
10:02:07|1.7586
10:02:08|1.76
10:02:09|1.7598
10:02:10|1.7621
10:02:11|1.7615
10:02:12|1.7615
10:02:13|1.7609
10:02:14|1.7609
10:02:15|1.7609
10:02:16|1.7608
10:02:17|1.7611
10:02:18|1.7611
10:02:19|1.7611
10:02:20|1.761
10:02:22|1.7615
10:02:23|1.7615
10:02:23|1.7609
10:02:25|1.7611
10:02:25|1.7611
10:02:26|1.7618
10:02:27|1.7618
10:02:28|1.7618
10:02:29|1.7618
10:02:30|1.761
10:02:31|1.761
10:02:32|1.761
10:02:33|1.761
10:02:34|1.761
10:02:35|1.761
10:02:36|1.761
10:02:38|1.7599
10:02:38|1.7605
10:02:39|1.7605
10:02:41|1.7605
10:02:41|1.7605
10:02:43|1.7605
10:02:44|1.7605
10:02:44|1.7605
10:02:45|1.7605
10:02:46|1.7605
10:02:48|1.7616
10:02:48|1.7616
10:02:49|1.7616
10:02:50|1.7624
10:02:51|1.7624
10:02:52|1.7624
10:02:53|1.763
10:02:54|1.7644
10:02:55|1.7644
10:02:57|1.7639
10:02:57|1.7642
10:02:58|1.7638
10:03:00|1.7638
10:03:01|1.7638
10:03:02|1.7638
10:03:03|1.7638
10:03:04|1.7654
10:03:05|1.7663
10:03:06|1.7666
10:03:07|1.7688
10:03:09|1.7673
10:03:10|1.7663
10:03:11|1.7663
10:03:13|1.7675
10:03:13|1.7675
10:03:15|1.7675
10:03:15|1.7675
10:03:17|1.7668
10:03:17|1.7656
10:03:18|1.7656
10:03:20|1.7648
10:03:20|1.7648
10:03:22|1.7648
10:03:23|1.7648
10:03:23|1.7648
10:03:25|1.7648
10:03:25|1.7649
10:03:27|1.7649
10:03:28|1.7632
10:03:28|1.7613
10:03:30|1.7608
10:03:30|1.7598
10:03:32|1.7593
10:03:33|1.7592
10:03:34|1.7592
10:03:35|1.7587
10:03:36|1.7587
10:03:37|1.7587
10:03:38|1.7587
10:03:38|1.7589
10:03:40|1.7598
10:03:41|1.7598
10:03:42|1.7589
10:03:43|1.7602
10:03:44|1.7598
10:03:45|1.7598
10:03:46|1.7623
10:03:47|1.7628
10:03:48|1.7632
10:03:49|1.7615
10:03:51|1.7615
10:03:51|1.7613
10:03:53|1.7613
10:03:53|1.762
10:03:55|1.762
10:03:56|1.762
10:03:57|1.762
10:03:57|1.7607
10:03:58|1.7606
10:03:59|1.7617
10:04:00|1.7596
10:04:02|1.7617
10:04:03|1.7608
10:04:05|1.7608
10:04:05|1.7608
10:04:06|1.7619
10:04:08|1.7622
10:04:09|1.7622
10:04:09|1.7622
10:04:11|1.7622
10:04:12|1.7619
10:04:13|1.7623
10:04:14|1.7628
10:04:15|1.7626
10:04:16|1.764
10:04:17|1.764
10:04:18|1.7639
10:04:19|1.7639
10:04:20|1.763
10:04:21|1.763
10:04:22|1.7616
10:04:23|1.7616
10:04:24|1.7616
10:04:25|1.7627
10:04:26|1.761
10:04:27|1.761
10:04:28|1.761
10:04:29|1.761
10:04:30|1.761
10:04:31|1.761
10:04:32|1.761
10:04:33|1.759
10:04:34|1.7592
10:04:35|1.7577
10:04:36|1.7581
10:04:37|1.7576
10:04:38|1.7573
10:04:39|1.7567
10:04:40|1.7566
10:04:41|1.7566
10:04:42|1.7566
10:04:43|1.758
10:04:44|1.758
10:04:46|1.7601
10:04:46|1.7586
10:04:47|1.7586
10:04:48|1.7586
10:04:49|1.7586
10:04:50|1.7582
10:04:51|1.7572
10:04:52|1.7587
10:04:54|1.7568
10:04:54|1.7568
10:04:56|1.7568
10:04:56|1.7564
10:04:58|1.7564
10:04:59|1.7566
10:05:00|1.755
10:05:00|1.7541
10:05:02|1.7549
10:05:04|1.7536
10:05:05|1.7528
10:05:06|1.7526
10:05:07|1.7536
10:05:08|1.7536
10:05:09|1.7536
10:05:10|1.7524
10:05:11|1.752
10:05:14|1.7522
10:05:14|1.7518
10:05:15|1.7517
10:05:16|1.754
10:05:17|1.7524
10:05:18|1.7524
10:05:19|1.7524
10:05:20|1.7524
10:05:22|1.7524
10:05:22|1.7528
10:05:23|1.7528
10:05:25|1.7518
10:05:26|1.7518
10:05:27|1.7512
10:05:27|1.751
10:05:29|1.751
10:05:30|1.7509
10:05:31|1.7502
10:05:32|1.7497
10:05:33|1.7503
10:05:35|1.7516
10:05:36|1.7513
10:05:37|1.752
10:05:37|1.7528
10:05:38|1.7509
10:05:39|1.7509
10:05:40|1.7509
10:05:41|1.7507
10:05:42|1.7509
10:05:43|1.7509
10:05:44|1.7509
10:05:46|1.7506
10:05:46|1.7506
10:05:48|1.7506
10:05:48|1.7506
10:05:50|1.7508
10:05:51|1.7508
10:05:52|1.7511
10:05:53|1.7502
10:05:54|1.7503
10:05:55|1.7503
10:05:56|1.7503
10:05:57|1.7484
10:05:58|1.7471
10:05:59|1.747
10:06:00|1.7466
10:06:02|1.7459
10:06:02|1.7468
10:06:04|1.747
10:06:06|1.7469
10:06:07|1.7479
10:06:08|1.7489
10:06:09|1.7487
10:06:10|1.7487
10:06:11|1.75
10:06:12|1.7502
10:06:13|1.75
10:06:14|1.75
10:06:15|1.75
10:06:16|1.7508
10:06:17|1.7526
10:06:19|1.7536
10:06:19|1.7556
10:06:21|1.7551
10:06:21|1.759
10:06:22|1.7575
10:06:24|1.758
10:06:24|1.7577
10:06:26|1.7583
10:06:26|1.7581
10:06:27|1.7581
10:06:29|1.7572
10:06:29|1.7581
10:06:31|1.7595
10:06:32|1.7593
10:06:32|1.7595
10:06:33|1.7595
10:06:35|1.7606
10:06:35|1.7605
10:06:36|1.7613
10:06:37|1.7605
10:06:38|1.7605
10:06:40|1.7607
10:06:41|1.7615
10:06:41|1.7615
10:06:43|1.7627
10:06:43|1.7631
10:06:45|1.7637
10:06:46|1.7637
10:06:47|1.7642
10:06:48|1.7628
10:06:48|1.7634
10:06:50|1.7639
10:06:51|1.7642
10:06:51|1.7645
10:06:52|1.7647
10:06:54|1.7648
10:06:55|1.7655
10:06:56|1.7649
10:06:56|1.7649
10:06:57|1.7642
10:06:59|1.7636
10:06:59|1.7623
10:07:01|1.7628
10:07:02|1.7621
10:07:03|1.7621
10:07:04|1.7621
10:07:06|1.7617
10:07:07|1.7615
10:07:08|1.7628
10:07:09|1.7627
10:07:10|1.7623
10:07:11|1.7624
10:07:12|1.7616
10:07:13|1.7608
10:07:14|1.7608
10:07:15|1.7608
10:07:16|1.7621
10:07:17|1.7607
10:07:18|1.76
10:07:19|1.7601
10:07:20|1.7599
10:07:21|1.7591
10:07:22|1.7603
10:07:23|1.7601
10:07:24|1.7602
10:07:25|1.7602
10:07:26|1.7622
10:07:27|1.7622
10:07:28|1.7622
10:07:29|1.7618
10:07:30|1.7618
10:07:31|1.7618
10:07:32|1.7627
10:07:33|1.7627
10:07:34|1.7627
10:07:35|1.7618
10:07:36|1.7612
10:07:37|1.7612
10:07:38|1.7615
10:07:39|1.7615
10:07:40|1.7612
10:07:41|1.7611
10:07:42|1.7627
10:07:44|1.7636
10:07:45|1.7633
10:07:45|1.7636
10:07:46|1.7636
10:07:47|1.7642
10:07:49|1.7643
10:07:50|1.7637
10:07:50|1.765
10:07:52|1.765
10:07:53|1.7649
10:07:53|1.766
10:07:54|1.767
10:07:55|1.7674
10:07:56|1.7678
10:07:57|1.769
10:07:58|1.7689
10:07:59|1.7696
10:08:00|1.7672
10:08:01|1.7692
10:08:02|1.769
10:08:04|1.7704
10:08:04|1.7694
10:08:06|1.7689
10:08:07|1.7689
10:08:07|1.7682
10:08:08|1.7678
10:08:10|1.7678
10:08:10|1.7676
10:08:12|1.7671
10:08:13|1.769
10:08:14|1.7671
10:08:15|1.7671
10:08:16|1.7672
10:08:17|1.7681
10:08:18|1.7664
10:08:19|1.7664
10:08:20|1.7674
10:08:21|1.7669
10:08:22|1.7669
10:08:24|1.7665
10:08:25|1.7665
10:08:25|1.7665
10:08:26|1.7657
10:08:28|1.7655
10:08:29|1.7663
10:08:29|1.7674
10:08:30|1.768
10:08:32|1.768
10:08:32|1.768
10:08:33|1.768
10:08:34|1.7675
10:08:35|1.7675
10:08:37|1.7675
10:08:37|1.768
10:08:38|1.7689
10:08:39|1.7698
10:08:40|1.7711
10:08:41|1.7711
10:08:42|1.7719
10:08:43|1.7723
10:08:44|1.7731
10:08:45|1.7731
10:08:46|1.7727
10:08:47|1.7718
10:08:48|1.7711
10:08:49|1.7716
10:08:50|1.7716
10:08:51|1.7715
10:08:52|1.7727
10:08:53|1.7727
10:08:54|1.7726
10:08:55|1.7731
10:08:56|1.7729
10:08:57|1.7729
10:08:58|1.7726
10:09:00|1.7719
10:09:01|1.7722
10:09:01|1.7722
10:09:02|1.7726
10:09:03|1.77
10:09:05|1.77
10:09:06|1.77
10:09:07|1.77
10:09:08|1.7718
10:09:09|1.7705
10:09:10|1.7721
10:09:11|1.7713
10:09:12|1.7713
10:09:13|1.7727
10:09:14|1.7714
10:09:15|1.7711
10:09:16|1.7711
10:09:17|1.7705
10:09:18|1.7694
10:09:20|1.771
10:09:20|1.7717
10:09:21|1.7707
10:09:22|1.7712
10:09:23|1.7693
10:09:24|1.7688
10:09:26|1.7688
10:09:27|1.7679
10:09:28|1.7679
10:09:28|1.7683
10:09:29|1.7683
10:09:30|1.7705
10:09:31|1.7708
10:09:32|1.7716
10:09:34|1.7716
10:09:35|1.7716
10:09:35|1.7707
10:09:36|1.7713
10:09:37|1.7709
10:09:38|1.7714
10:09:40|1.7696
10:09:41|1.7686
10:09:41|1.7689
10:09:42|1.7706
10:09:44|1.7696
10:09:45|1.7695
10:09:46|1.7704
10:09:47|1.7704
10:09:48|1.7706
10:09:49|1.7706
10:09:50|1.7701
10:09:51|1.77
10:09:52|1.77
10:09:53|1.7693
10:09:54|1.7693
10:09:55|1.7693
10:09:56|1.7694
10:09:57|1.7694
10:09:58|1.77
10:09:59|1.77
10:10:00|1.7712
10:10:01|1.7712
10:10:02|1.7712
10:10:03|1.7699
10:10:04|1.7707
10:10:05|1.7707
10:10:06|1.772
10:10:07|1.7722
10:10:08|1.7725
10:10:10|1.7713
10:10:11|1.7713
10:10:12|1.7713
10:10:13|1.7709
10:10:14|1.7709
10:10:15|1.7716
10:10:16|1.7716
10:10:17|1.7716
10:10:18|1.7716
10:10:19|1.7684
10:10:20|1.7706
10:10:21|1.7696
10:10:22|1.7706
10:10:23|1.7696
10:10:24|1.7679
10:10:25|1.768
10:10:26|1.769
10:10:27|1.7702
10:10:28|1.7702
10:10:29|1.7709
10:10:30|1.7711
10:10:31|1.7711
10:10:32|1.7711
10:10:33|1.7708
10:10:34|1.7708
10:10:35|1.7706
10:10:36|1.7708
10:10:37|1.7703
10:10:38|1.7703
10:10:40|1.77
10:10:40|1.7693
10:10:41|1.7693
10:10:43|1.7685
10:10:43|1.7688
10:10:44|1.7696
10:10:46|1.7687
10:10:46|1.7708
10:10:47|1.7704
10:10:49|1.7705
10:10:49|1.7711
10:10:50|1.7702
10:10:51|1.7705
10:10:52|1.7705
10:10:53|1.7696
10:10:55|1.7696
10:10:55|1.7705
10:10:57|1.7702
10:10:57|1.7702
10:10:58|1.7702
10:10:59|1.7715
10:11:00|1.7736
10:11:02|1.7736
10:11:03|1.7746
10:11:03|1.7746
10:11:05|1.7755
10:11:06|1.7746
10:11:07|1.7752
10:11:08|1.7751
10:11:09|1.7725
10:11:10|1.7708
10:11:11|1.7697
10:11:12|1.7695
10:11:13|1.7692
10:11:15|1.7689
10:11:16|1.7694
10:11:17|1.7699
10:11:17|1.7701
10:11:18|1.7701
10:11:19|1.7692
10:11:21|1.7692
10:11:21|1.7681
10:11:22|1.7687
10:11:23|1.7687
10:11:24|1.7687
10:11:26|1.7701
10:11:26|1.7705
10:11:27|1.7701
10:11:29|1.7682
10:11:29|1.7682
10:11:30|1.7682
10:11:31|1.7682
10:11:33|1.7706
10:11:33|1.7687
10:11:34|1.7687
10:11:35|1.7687
10:11:36|1.7697
10:11:37|1.7715
10:11:39|1.7707
10:11:39|1.7707
10:11:41|1.7707
10:11:41|1.7693
10:11:42|1.7675
10:11:43|1.7667
10:11:44|1.7666
10:11:45|1.7666
10:11:47|1.7707
10:11:48|1.7721
10:11:49|1.7721
10:11:50|1.773
10:11:51|1.772
10:11:52|1.7731
10:11:53|1.7713
10:11:54|1.77
10:11:55|1.7699
10:11:56|1.7694
10:11:57|1.7694
10:11:58|1.7688
10:11:59|1.7682
10:12:00|1.7672
10:12:01|1.7672
10:12:02|1.7683
10:12:03|1.7689
10:12:04|1.7688
10:12:05|1.7678
10:12:06|1.7667
10:12:07|1.7643
10:12:08|1.7663
10:12:09|1.7666
10:12:10|1.7666
10:12:12|1.7663
10:12:12|1.7663
10:12:14|1.7663
10:12:15|1.7663
10:12:15|1.7663
10:12:17|1.7663
10:12:17|1.7675
10:12:19|1.7655
10:12:19|1.7656
10:12:21|1.7663
10:12:22|1.7678
10:12:23|1.7678
10:12:24|1.7679
10:12:25|1.7679
10:12:26|1.7672
10:12:27|1.7672
10:12:28|1.7687
10:12:29|1.7696
10:12:30|1.7706
10:12:31|1.7706
10:12:32|1.7706
10:12:33|1.7706
10:12:34|1.7706
10:12:35|1.7705
10:12:36|1.7705
10:12:38|1.7709
10:12:38|1.7707
10:12:40|1.7715
10:12:40|1.772
10:12:41|1.7722
10:12:42|1.7731
10:12:43|1.7724
10:12:44|1.7725
10:12:46|1.7723
10:12:46|1.7736
10:12:47|1.7742
10:12:48|1.7736
10:12:49|1.7737
10:12:51|1.7725
10:12:51|1.772
10:12:52|1.772
10:12:53|1.772
10:12:54|1.772
10:12:55|1.7716
10:12:57|1.7716
10:12:57|1.7716
10:12:58|1.7712
10:12:59|1.7712
10:13:01|1.7712
10:13:01|1.7712
10:13:03|1.7733
10:13:04|1.7733
10:13:04|1.773
10:13:06|1.773
10:13:07|1.7739
10:13:07|1.7745
10:13:09|1.7745
10:13:10|1.7745
10:13:11|1.7721
10:13:11|1.7726
10:13:13|1.7723
10:13:13|1.7723
10:13:15|1.7719
10:13:15|1.7709
10:13:17|1.7732
10:13:18|1.7732
10:13:19|1.7719
10:13:20|1.772
10:13:20|1.7724
10:13:22|1.7707
10:13:23|1.7713
10:13:24|1.7713
10:13:25|1.7724
10:13:26|1.7723
10:13:27|1.7723
10:13:28|1.7723
10:13:29|1.7723
10:13:30|1.7743
10:13:31|1.7743
10:13:32|1.7745
10:13:33|1.7743
10:13:34|1.7739
10:13:35|1.774
10:13:36|1.7727
10:13:37|1.7719
10:13:38|1.7722
10:13:39|1.7708
10:13:40|1.7712
10:13:41|1.7707
10:13:42|1.7699
10:13:43|1.7714
10:13:44|1.7708
10:13:45|1.7708
10:13:46|1.7708
10:13:48|1.7697
10:13:49|1.7723
10:13:49|1.7723
10:13:51|1.7705
10:13:52|1.7705
10:13:52|1.7705
10:13:53|1.7705
10:13:54|1.773
10:13:55|1.773
10:13:56|1.773
10:13:57|1.773
10:13:59|1.773
10:13:59|1.7727
10:14:01|1.7727
10:14:01|1.7727
10:14:02|1.7727
10:14:04|1.7723
10:14:04|1.7723
10:14:05|1.7723
10:14:06|1.7748
10:14:07|1.7748
10:14:08|1.7742
10:14:09|1.7742
10:14:10|1.7751
10:14:12|1.7751
10:14:14|1.775
10:14:15|1.775
10:14:16|1.7777
10:14:16|1.7783
10:14:18|1.7774
10:14:19|1.7774
10:14:20|1.778
10:14:21|1.778
10:14:22|1.778
10:14:24|1.778
10:14:25|1.7778
10:14:25|1.78
10:14:26|1.7803
10:14:27|1.7804
10:14:29|1.7789
10:14:30|1.7819
10:14:31|1.7825
10:14:32|1.7835
10:14:32|1.7828
10:14:33|1.7829
10:14:34|1.783
10:14:35|1.7825
10:14:36|1.7831
10:14:38|1.7842
10:14:39|1.7799
10:14:40|1.7805
10:14:41|1.7838
10:14:42|1.7838
10:14:43|1.7838
10:14:44|1.7829
10:14:45|1.7831
10:14:47|1.7831
10:14:47|1.7827
10:14:49|1.7836
10:14:50|1.7839
10:14:51|1.7831
10:14:51|1.7837
10:14:52|1.7837
10:14:53|1.7835
10:14:54|1.7833
10:14:55|1.7836
10:14:57|1.7824
10:14:58|1.7831
10:14:58|1.7821
10:14:59|1.7832
10:15:00|1.7808
10:15:01|1.7814
10:15:03|1.7808
10:15:03|1.7808
10:15:04|1.781
10:15:06|1.781
10:15:06|1.779
10:15:08|1.779
10:15:09|1.7789
10:15:09|1.7779
10:15:11|1.7774
10:15:12|1.7746
10:15:13|1.7748
10:15:14|1.7742
10:15:16|1.7759
10:15:16|1.7757
10:15:18|1.7752
10:15:19|1.7764
10:15:20|1.7764
10:15:21|1.7764
10:15:22|1.7757
10:15:24|1.7772
10:15:25|1.7775
10:15:25|1.7788
10:15:26|1.7776
10:15:27|1.7776
10:15:29|1.7776
10:15:30|1.7776
10:15:31|1.7776
10:15:32|1.7776
10:15:33|1.7776
10:15:34|1.7782
10:15:35|1.7782
10:15:36|1.7775
10:15:37|1.7777
10:15:38|1.7778
10:15:39|1.7778
10:15:41|1.778
10:15:41|1.7776
10:15:42|1.7804
10:15:43|1.7804
10:15:44|1.7805
10:15:45|1.7797
10:15:47|1.7797
10:15:47|1.7799
10:15:48|1.7801
10:15:49|1.7804
10:15:50|1.7804
10:15:51|1.7801
10:15:52|1.7798
10:15:53|1.7798
10:15:54|1.7798
10:15:56|1.7793
10:15:56|1.7793
10:15:58|1.7803
10:15:58|1.7803
10:16:00|1.7817
10:16:01|1.7819
10:16:02|1.7819
10:16:03|1.7823
10:16:04|1.7826
10:16:04|1.7826
10:16:06|1.7866
10:16:06|1.7867
10:16:07|1.7864
10:16:09|1.7863
10:16:10|1.7854
10:16:11|1.7863
10:16:12|1.7848
10:16:13|1.7845
10:16:15|1.7846
10:16:15|1.7845
10:16:17|1.7845
10:16:18|1.7879
10:16:20|1.7843
10:16:22|1.7848
10:16:22|1.785
10:16:24|1.7845
10:16:24|1.7845
10:16:25|1.7859
10:16:27|1.7859
10:16:27|1.7852
10:16:29|1.7848
10:16:30|1.7848
10:16:30|1.7855
10:16:32|1.7843
10:16:33|1.784
10:16:34|1.7864
10:16:35|1.7847
10:16:36|1.7862
10:16:37|1.7862
10:16:38|1.7848
10:16:39|1.7858
10:16:40|1.787
10:16:41|1.7869
10:16:42|1.787
10:16:43|1.786
10:16:44|1.7853
10:16:45|1.7862
10:16:46|1.7884
10:16:47|1.7875
10:16:48|1.7868
10:16:49|1.7885
10:16:50|1.787
10:16:51|1.7869
10:16:52|1.7874
10:16:53|1.7883
10:16:54|1.788
10:16:55|1.789
10:16:56|1.7894
10:16:57|1.7902
10:16:58|1.7909
10:16:59|1.7918
10:17:00|1.7936
10:17:01|1.7938
10:17:02|1.7964
10:17:03|1.797
10:17:04|1.797
10:17:05|1.7974
10:17:06|1.7978
10:17:07|1.7955
10:17:08|1.7933
10:17:09|1.7925
10:17:10|1.7932
10:17:11|1.7913
10:17:12|1.7895
10:17:13|1.7894
10:17:14|1.7892
10:17:15|1.7908
10:17:16|1.7908
10:17:18|1.7902
10:17:18|1.7909
10:17:20|1.7917
10:17:21|1.7917
10:17:22|1.7911
10:17:23|1.7926
10:17:24|1.7922
10:17:25|1.7915
10:17:26|1.7918
10:17:26|1.7916
10:17:28|1.7912
10:17:29|1.7924
10:17:30|1.7924
10:17:31|1.7939
10:17:32|1.7945
10:17:33|1.7948
10:17:34|1.7946
10:17:35|1.7931
10:17:36|1.7937
10:17:37|1.7942
10:17:38|1.7946
10:17:39|1.7951
10:17:40|1.7958
10:17:42|1.7972
10:17:43|1.7949
10:17:43|1.7958
10:17:44|1.7945
10:17:45|1.794
10:17:46|1.793
10:17:47|1.793
10:17:48|1.793
10:17:49|1.7929
10:17:51|1.7926
10:17:52|1.7923
10:17:52|1.7937
10:17:53|1.7937
10:17:54|1.7933
10:17:55|1.7939
10:17:56|1.7945
10:17:57|1.793
10:17:58|1.793
10:18:00|1.7946
10:18:00|1.7946
10:18:01|1.7944
10:18:02|1.7955
10:18:04|1.7957
10:18:05|1.7974
10:18:06|1.7991
10:18:07|1.7969
10:18:08|1.7975
10:18:09|1.7975
10:18:10|1.7965
10:18:11|1.7984
10:18:12|1.7987
10:18:13|1.795
10:18:14|1.7951
10:18:15|1.7963
10:18:16|1.7979
10:18:17|1.7979
10:18:19|1.7965
10:18:19|1.7971
10:18:20|1.7971
10:18:22|1.7991
10:18:23|1.7991
10:18:24|1.8
10:18:25|1.7999
10:18:27|1.7991
10:18:28|1.7996
10:18:28|1.7999
10:18:30|1.8
10:18:30|1.7999
10:18:31|1.7999
10:18:32|1.7992
10:18:33|1.7996
10:18:34|1.8
10:18:36|1.8
10:18:36|1.7999
10:18:37|1.8001
10:18:39|1.8004
10:18:39|1.8
10:18:40|1.7997
10:18:41|1.8068
10:18:42|1.8038
10:18:44|1.8023
10:18:45|1.8012
10:18:46|1.8005
10:18:47|1.8036
10:18:47|1.8041
10:18:49|1.8041
10:18:49|1.8049
10:18:50|1.8045
10:18:51|1.8057
10:18:53|1.8066
10:18:53|1.8066
10:18:55|1.8062
10:18:55|1.806
10:18:56|1.808
10:18:57|1.8087
10:18:58|1.8063
10:18:59|1.8045
10:19:00|1.8037
10:19:01|1.802
10:19:02|1.8033
10:19:03|1.8033
10:19:04|1.8019
10:19:05|1.8013
10:19:06|1.8018
10:19:07|1.8009
10:19:08|1.8003
10:19:10|1.7994
10:19:10|1.8007
10:19:11|1.804
10:19:13|1.804
10:19:13|1.8035
10:19:14|1.8004
10:19:16|1.8003
10:19:17|1.8014
10:19:18|1.7998
10:19:19|1.7998
10:19:20|1.8044
10:19:22|1.8041
10:19:23|1.8049
10:19:24|1.8053
10:19:25|1.804
10:19:25|1.8044
10:19:27|1.8064
10:19:27|1.8048
10:19:28|1.8049
10:19:29|1.8049
10:19:31|1.8062
10:19:32|1.8062
10:19:32|1.8068
10:19:33|1.806
10:19:35|1.8054
10:19:36|1.806
10:19:37|1.81
10:19:38|1.8071
10:19:39|1.8078
10:19:40|1.8068
10:19:41|1.8051
10:19:42|1.8068
10:19:43|1.8074
10:19:44|1.807
10:19:45|1.8077
10:19:46|1.8077
10:19:47|1.8034
10:19:48|1.8032
10:19:49|1.8021
10:19:50|1.8021
10:19:51|1.8018
10:19:52|1.8013
10:19:53|1.8013
10:19:54|1.8009
10:19:56|1.8015
10:19:57|1.8008
10:19:57|1.8008
10:19:59|1.8037
10:19:59|1.8019
10:20:00|1.8019
10:20:01|1.8
10:20:02|1.7996
10:20:03|1.7996
10:20:04|1.7989
10:20:05|1.7987
10:20:06|1.8004
10:20:08|1.8002
10:20:09|1.8009
10:20:10|1.802
10:20:10|1.8014
10:20:11|1.8004
10:20:12|1.8018
10:20:13|1.8008
10:20:14|1.8008
10:20:15|1.8001
10:20:16|1.7996
10:20:18|1.8008
10:20:19|1.8012
10:20:20|1.8012
10:20:21|1.7996
10:20:22|1.7996
10:20:23|1.7995
10:20:24|1.7998
10:20:25|1.7993
10:20:26|1.7993
10:20:27|1.7993
10:20:28|1.7997
10:20:29|1.7997
10:20:30|1.7984
10:20:31|1.7984
10:20:32|1.8001
10:20:34|1.8
10:20:34|1.8
10:20:36|1.8
10:20:36|1.7996
10:20:38|1.7985
10:20:38|1.7991
10:20:39|1.7997
10:20:41|1.7987
10:20:42|1.7986
10:20:43|1.7989
10:20:44|1.7994
10:20:45|1.7974
10:20:46|1.798
10:20:47|1.7995
10:20:48|1.7995
10:20:49|1.7995
10:20:50|1.7995
10:20:52|1.799
10:20:53|1.8008
10:20:54|1.8019
10:20:54|1.8032
10:20:55|1.8006
10:20:57|1.8009
10:20:58|1.8011
10:20:58|1.8006
10:21:00|1.8
10:21:01|1.8005
10:21:02|1.8032
10:21:03|1.8029
10:21:03|1.8029
10:21:05|1.8056
10:21:05|1.8056
10:21:07|1.8044
10:21:08|1.8058
10:21:08|1.8036
10:21:09|1.8036
10:21:11|1.8064
10:21:11|1.8061
10:21:13|1.8064
10:21:14|1.8071
10:21:15|1.8067
10:21:16|1.805
10:21:17|1.8053
10:21:19|1.8048
10:21:20|1.8051
10:21:21|1.8046
10:21:22|1.805
10:21:22|1.8061
10:21:25|1.8042
10:21:26|1.8042
10:21:27|1.8045
10:21:27|1.8035
10:21:29|1.8034
10:21:29|1.8048
10:21:31|1.8048
10:21:32|1.8029
10:21:33|1.8016
10:21:33|1.802
10:21:34|1.8012
10:21:36|1.8017
10:21:37|1.8009
10:21:38|1.8012
10:21:39|1.801
10:21:40|1.8009
10:21:41|1.8011
10:21:42|1.8017
10:21:43|1.8009
10:21:44|1.8013
10:21:45|1.8006
10:21:46|1.8001
10:21:47|1.8008
10:21:48|1.8008
10:21:49|1.8009
10:21:50|1.8015
10:21:51|1.8015
10:21:52|1.8024
10:21:53|1.8003
10:21:54|1.801
10:21:55|1.8
10:21:56|1.8013
10:21:57|1.8013
10:21:58|1.8013
10:21:59|1.8013
10:22:00|1.8013
10:22:01|1.8011
10:22:03|1.8019
10:22:03|1.8019
10:22:04|1.8006
10:22:06|1.8008
10:22:06|1.8
10:22:07|1.8008
10:22:08|1.8016
10:22:10|1.8
10:22:11|1.8003
10:22:12|1.8003
10:22:12|1.7971
10:22:14|1.7966
10:22:15|1.7974
10:22:16|1.7975
10:22:16|1.7971
10:22:18|1.7974
10:22:19|1.7966
10:22:20|1.7965
10:22:22|1.7971
10:22:23|1.7965
10:22:24|1.7965
10:22:25|1.7958
10:22:26|1.7955
10:22:27|1.7959
10:22:28|1.7932
10:22:29|1.793
10:22:30|1.7934
10:22:31|1.7932
10:22:32|1.7926
10:22:33|1.7931
10:22:34|1.7935
10:22:35|1.7919
10:22:36|1.793
10:22:37|1.7938
10:22:38|1.7943
10:22:39|1.794
10:22:40|1.794
10:22:41|1.7936
10:22:43|1.7942
10:22:43|1.7948
10:22:44|1.7952
10:22:45|1.7959
10:22:46|1.797
10:22:47|1.7987
10:22:48|1.7981
10:22:49|1.7976
10:22:50|1.7987
10:22:51|1.7985
10:22:53|1.7981
10:22:53|1.7981
10:22:55|1.7971
10:22:56|1.7971
10:22:56|1.7965
10:22:58|1.7959
10:22:58|1.795
10:22:59|1.795
10:23:01|1.7958
10:23:01|1.7964
10:23:02|1.7979
10:23:04|1.7979
10:23:04|1.7979
10:23:05|1.7961
10:23:06|1.7954
10:23:07|1.7954
10:23:08|1.7961
10:23:09|1.7964
10:23:10|1.7962
10:23:12|1.7956
10:23:12|1.7943
10:23:14|1.7943
10:23:14|1.7954
10:23:15|1.7951
10:23:16|1.7951
10:23:17|1.7951
10:23:18|1.7967
10:23:19|1.7976
10:23:21|1.7969
10:23:23|1.7948
10:23:24|1.7952
10:23:25|1.7952
10:23:26|1.7952
10:23:27|1.7969
10:23:28|1.7964
10:23:29|1.7964
10:23:30|1.7982
10:23:31|1.7967
10:23:32|1.7973
10:23:33|1.8011
10:23:34|1.8038
10:23:36|1.8038
10:23:36|1.8041
10:23:37|1.8041
10:23:38|1.8041
10:23:40|1.8033
10:23:41|1.8024
10:23:41|1.8024
10:23:42|1.804
10:23:44|1.8037
10:23:45|1.802
10:23:46|1.802
10:23:47|1.8021
10:23:48|1.8024
10:23:49|1.8024
10:23:50|1.8024
10:23:50|1.8024
10:23:51|1.8024
10:23:53|1.8035
10:23:54|1.8019
10:23:55|1.8019
10:23:55|1.8019
10:23:56|1.8038
10:23:57|1.8048
10:23:59|1.8052
10:24:00|1.8064
10:24:01|1.8064
10:24:02|1.8064
10:24:03|1.8045
10:24:03|1.8046
10:24:05|1.8046
10:24:05|1.8032
10:24:07|1.8026
10:24:07|1.8042
10:24:09|1.8042
10:24:10|1.8042
10:24:11|1.8028
10:24:12|1.8027
10:24:13|1.8034
10:24:14|1.8034
10:24:15|1.8034
10:24:16|1.8034
10:24:17|1.8042
10:24:18|1.8042
10:24:19|1.8042
10:24:20|1.8029
10:24:21|1.8096
10:24:23|1.8098
10:24:24|1.8099
10:24:25|1.8097
10:24:26|1.8092
10:24:27|1.8083
10:24:28|1.8072
10:24:30|1.8085
10:24:30|1.8074
10:24:31|1.8101
10:24:33|1.8101
10:24:34|1.8109
10:24:35|1.8128
10:24:36|1.8134
10:24:36|1.8132
10:24:38|1.8118
10:24:39|1.8114
10:24:39|1.8128
10:24:40|1.8134
10:24:42|1.8138
10:24:43|1.8123
10:24:44|1.8116
10:24:45|1.8131
10:24:47|1.8123
10:24:47|1.8129
10:24:48|1.807
10:24:50|1.8051
10:24:51|1.8034
10:24:52|1.806
10:24:53|1.808
10:24:54|1.807
10:24:55|1.805
10:24:56|1.8044
10:24:58|1.8044
10:24:58|1.8037
10:25:00|1.8045
10:25:00|1.806
10:25:01|1.806
10:25:02|1.8057
10:25:03|1.8057
10:25:04|1.7973
10:25:05|1.7982
10:25:06|1.7993
10:25:07|1.7984
10:25:09|1.7996
10:25:09|1.7991
10:25:10|1.7991
10:25:11|1.7989
10:25:12|1.7989
10:25:13|1.7989
10:25:14|1.7982
10:25:15|1.7991
10:25:16|1.7991
10:25:17|1.7999
10:25:18|1.7999
10:25:19|1.7989
10:25:20|1.8
10:25:22|1.7994
10:25:23|1.7993
10:25:24|1.7994
10:25:25|1.7991
10:25:26|1.7991
10:25:27|1.8
10:25:28|1.7994
10:25:29|1.7992
10:25:30|1.7984
10:25:31|1.7981
10:25:32|1.7986
10:25:33|1.8
10:25:34|1.7998
10:25:35|1.7995
10:25:36|1.7993
10:25:37|1.7996
10:25:38|1.7989
10:25:39|1.799
10:25:40|1.7985
10:25:42|1.7975
10:25:43|1.8
10:25:44|1.799
10:25:45|1.7993
10:25:46|1.8
10:25:47|1.7996
10:25:48|1.8
10:25:49|1.8
10:25:50|1.8
10:25:51|1.7998
10:25:52|1.8
10:25:54|1.7991
10:25:55|1.8
10:25:56|1.7999
10:25:57|1.7993
10:25:58|1.7999
10:25:59|1.7999
10:26:00|1.8
10:26:01|1.8
10:26:02|1.8
10:26:03|1.7995
10:26:04|1.8
10:26:05|1.8
10:26:06|1.7999
10:26:07|1.8
10:26:08|1.8
10:26:09|1.8
10:26:10|1.7992
10:26:11|1.8
10:26:12|1.8096
10:26:13|1.8093
10:26:14|1.8104
10:26:15|1.8103
10:26:16|1.8092
10:26:17|1.808
10:26:18|1.8058
10:26:19|1.8037
10:26:20|1.805
10:26:21|1.805
10:26:22|1.8054
10:26:23|1.8054
10:26:25|1.8056
10:26:26|1.8072
10:26:28|1.8066
10:26:29|1.8071
10:26:30|1.8076
10:26:31|1.8076
10:26:31|1.8084
10:26:32|1.8083
10:26:33|1.8083
10:26:35|1.8083
10:26:35|1.8083
10:26:37|1.8072
10:26:38|1.8076
10:26:39|1.8067
10:26:40|1.8
10:26:41|1.8009
10:26:42|1.8009
10:26:42|1.8011
10:26:44|1.8002
10:26:45|1.7965
10:26:45|1.7992
10:26:47|1.7958
10:26:48|1.7956
10:26:49|1.7955
10:26:50|1.7956
10:26:52|1.798
10:26:53|1.797
10:26:53|1.7966
10:26:55|1.797
10:26:56|1.7975
10:26:56|1.7963
10:26:57|1.7953
10:26:59|1.7954
10:27:00|1.7951
10:27:00|1.795
10:27:02|1.7951
10:27:02|1.795
10:27:04|1.7925
10:27:05|1.7925
10:27:06|1.7924
10:27:06|1.7929
10:27:08|1.7913
10:27:08|1.7909
10:27:09|1.7913
10:27:10|1.7914
10:27:12|1.7914
10:27:13|1.7918
10:27:14|1.7914
10:27:15|1.7932
10:27:16|1.7932
10:27:17|1.7922
10:27:18|1.7922
10:27:19|1.7937
10:27:20|1.7927
10:27:20|1.7937
10:27:21|1.794
10:27:23|1.7952
10:27:24|1.796
10:27:25|1.796
10:27:27|1.796
10:27:28|1.796
10:27:29|1.7966
10:27:30|1.7964
10:27:31|1.7958
10:27:32|1.7969
10:27:33|1.7974
10:27:34|1.7974
10:27:35|1.799
10:27:35|1.7993
10:27:36|1.7999
10:27:38|1.799
10:27:39|1.7986
10:27:40|1.7989
10:27:42|1.7985
10:27:42|1.7985
10:27:44|1.7985
10:27:44|1.7994
10:27:45|1.7994
10:27:46|1.7994
10:27:47|1.8002
10:27:49|1.8009
10:27:50|1.8007
10:27:51|1.7998
10:27:52|1.8005
10:27:53|1.7999
10:27:54|1.7991
10:27:55|1.7996
10:27:56|1.7997
10:27:57|1.7995
10:27:58|1.8004
10:27:59|1.8004
10:28:00|1.7999
10:28:01|1.8015
10:28:02|1.8005
10:28:03|1.8002
10:28:04|1.8002
10:28:05|1.8011
10:28:06|1.7997
10:28:07|1.7997
10:28:08|1.8002
10:28:09|1.8002
10:28:10|1.8002
10:28:12|1.8005
10:28:12|1.8024
10:28:13|1.8025
10:28:14|1.8004
10:28:15|1.8008
10:28:16|1.8001
10:28:17|1.7966
10:28:18|1.7971
10:28:19|1.7967
10:28:21|1.7961
10:28:21|1.7957
10:28:22|1.796
10:28:23|1.7972
10:28:24|1.7968
10:28:26|1.7977
10:28:26|1.797
10:28:28|1.7984
10:28:29|1.7979
10:28:30|1.7988
10:28:31|1.7985
10:28:33|1.7981
10:28:33|1.7981
10:28:35|1.7975
10:28:35|1.7967
10:28:37|1.7967
10:28:38|1.7972
10:28:39|1.797
10:28:40|1.7972
10:28:41|1.7987
10:28:42|1.7987
10:28:43|1.799
10:28:45|1.799
10:28:45|1.7988
10:28:46|1.7996
10:28:48|1.7996
10:28:49|1.7996
10:28:50|1.7991
10:28:50|1.7978
10:28:51|1.7984
10:28:53|1.7973
10:28:53|1.7973
10:28:55|1.7969
10:28:55|1.7964
10:28:57|1.7965
10:28:58|1.797
10:28:59|1.7971
10:29:00|1.7967
10:29:00|1.7962
10:29:01|1.7959
10:29:03|1.7958
10:29:04|1.8
10:29:05|1.7986
10:29:06|1.7977
10:29:07|1.7977
10:29:08|1.7982
10:29:09|1.7988
10:29:10|1.7988
10:29:10|1.8
10:29:12|1.7998
10:29:13|1.7998
10:29:14|1.7998
10:29:14|1.8018
10:29:16|1.7989
10:29:16|1.7985
10:29:17|1.7995
10:29:18|1.8006
10:29:20|1.8008
10:29:20|1.8008
10:29:22|1.8
10:29:23|1.7998
10:29:24|1.7998
10:29:25|1.7998
10:29:26|1.7991
10:29:27|1.7991
10:29:28|1.7991
10:29:29|1.7987
10:29:30|1.7983
10:29:31|1.7989
10:29:33|1.8001
10:29:33|1.7992
10:29:35|1.7987
10:29:35|1.7987
10:29:36|1.7985
10:29:38|1.7982
10:29:38|1.7972
10:29:39|1.797
10:29:40|1.797
10:29:41|1.7953
10:29:42|1.7956
10:29:43|1.7958
10:29:45|1.7957
10:29:46|1.7942
10:29:47|1.795
10:29:47|1.7947
10:29:49|1.7947
10:29:49|1.7947
10:29:51|1.7947
10:29:52|1.7951
10:29:52|1.7951
10:29:54|1.7945
10:29:55|1.7944
10:29:56|1.7935
10:29:57|1.7933
10:29:58|1.7932
10:29:58|1.7938
10:30:00|1.7924
10:30:01|1.7935
10:30:02|1.7951
10:30:03|1.7946
10:30:04|1.7949
10:30:05|1.7941
10:30:05|1.7929
10:30:07|1.7929
10:30:08|1.7925
10:30:09|1.7925
10:30:10|1.7925
10:30:11|1.7941
10:30:12|1.7951
10:30:13|1.7956
10:30:14|1.7963
10:30:15|1.7966
10:30:16|1.7969
10:30:17|1.7959
10:30:18|1.7952
10:30:19|1.7948
10:30:20|1.7948
10:30:21|1.794
10:30:22|1.794
10:30:23|1.7939
10:30:24|1.795
10:30:25|1.7956
10:30:26|1.7948
10:30:27|1.7937
10:30:28|1.7937
10:30:30|1.7945
10:30:31|1.7945
10:30:32|1.7945
10:30:33|1.7958
10:30:34|1.7969
10:30:35|1.7975
10:30:36|1.7983
10:30:36|1.7983
10:30:38|1.7984
10:30:39|1.7982
10:30:40|1.7995
10:30:41|1.8
10:30:41|1.7997
10:30:44|1.7997
10:30:44|1.7997
10:30:46|1.7991
10:30:46|1.7989
10:30:47|1.7984
10:30:48|1.7984
10:30:49|1.7984
10:30:51|1.7992
10:30:52|1.7992
10:30:53|1.7983
10:30:55|1.7973
10:30:56|1.7985
10:30:56|1.7966
10:30:58|1.7965
10:30:59|1.7964
10:30:59|1.7951
10:31:00|1.7967
10:31:01|1.7968
10:31:03|1.7972
10:31:04|1.7961
10:31:05|1.7953
10:31:05|1.7939
10:31:07|1.7943
10:31:08|1.7947
10:31:09|1.7948
10:31:10|1.7945
10:31:10|1.7948
10:31:11|1.7941
10:31:12|1.7945
10:31:13|1.7936
10:31:15|1.7938
10:31:15|1.7949
10:31:16|1.7926
10:31:17|1.7926
10:31:18|1.7942
10:31:19|1.7942
10:31:21|1.7942
10:31:21|1.794
10:31:22|1.7935
10:31:24|1.7935
10:31:25|1.7929
10:31:25|1.7929
10:31:26|1.7939
10:31:27|1.7935
10:31:29|1.792
10:31:31|1.793
10:31:32|1.793
10:31:33|1.7927
10:31:34|1.7928
10:31:35|1.7931
10:31:36|1.792
10:31:37|1.792
10:31:38|1.7909
10:31:38|1.7903
10:31:39|1.7913
10:31:41|1.7919
10:31:43|1.7919
10:31:43|1.7919
10:31:44|1.7909
10:31:45|1.79
10:31:46|1.79
10:31:47|1.7905
10:31:48|1.7905
10:31:49|1.79
10:31:50|1.7915
10:31:51|1.7915
10:31:53|1.7927
10:31:54|1.7921
10:31:54|1.7921
10:31:56|1.7921
10:31:56|1.7921
10:31:57|1.7903
10:31:59|1.7903
10:32:00|1.79
10:32:01|1.7886
10:32:02|1.7897
10:32:02|1.7897
10:32:04|1.7897
10:32:05|1.7894
10:32:05|1.7899
10:32:07|1.7899
10:32:08|1.7899
10:32:09|1.7922
10:32:10|1.7928
10:32:10|1.7909
10:32:12|1.7909
10:32:13|1.7904
10:32:13|1.7894
10:32:15|1.7864
10:32:16|1.7864
10:32:16|1.7871
10:32:17|1.7865
10:32:19|1.7874
10:32:20|1.7879
10:32:21|1.787
10:32:22|1.7872
10:32:23|1.7865
10:32:23|1.7852
10:32:25|1.7849
10:32:26|1.785
10:32:27|1.7857
10:32:27|1.7852
10:32:28|1.785
10:32:30|1.7854
10:32:31|1.7852
10:32:32|1.7852
10:32:33|1.7845
10:32:34|1.783
10:32:36|1.7815
10:32:37|1.7818
10:32:38|1.7816
10:32:39|1.7815
10:32:40|1.7813
10:32:41|1.7824
10:32:42|1.7813
10:32:43|1.7819
10:32:44|1.7819
10:32:45|1.7828
10:32:46|1.783
10:32:46|1.7834
10:32:48|1.7835
10:32:49|1.7817
10:32:50|1.7817
10:32:50|1.7824
10:32:52|1.7822
10:32:53|1.7823
10:32:54|1.7812
10:32:55|1.7811
10:32:55|1.7817
10:32:57|1.7785
10:32:58|1.7796
10:32:59|1.7796
10:33:00|1.7793
10:33:01|1.7798
10:33:02|1.7801
10:33:03|1.7801
10:33:04|1.7804
10:33:05|1.7812
10:33:06|1.7812
10:33:07|1.7828
10:33:08|1.7833
10:33:09|1.784
10:33:10|1.7821
10:33:11|1.7821
10:33:12|1.7817
10:33:13|1.7811
10:33:14|1.7793
10:33:15|1.7787
10:33:16|1.7787
10:33:17|1.7787
10:33:18|1.7787
10:33:19|1.7789
10:33:20|1.7807
10:33:21|1.7822
10:33:22|1.7813
10:33:23|1.7828
10:33:24|1.783
10:33:25|1.7835
10:33:26|1.7837
10:33:27|1.7828
10:33:28|1.7839
10:33:29|1.7839
10:33:30|1.7804
10:33:32|1.7819
10:33:33|1.7808
10:33:34|1.7821
10:33:35|1.7821
10:33:36|1.7823
10:33:37|1.7822
10:33:38|1.7802
10:33:39|1.7806
10:33:40|1.7807
10:33:42|1.781
10:33:43|1.782
10:33:43|1.7801
10:33:45|1.7814
10:33:46|1.7811
10:33:47|1.7773
10:33:47|1.7769
10:33:48|1.7771
10:33:49|1.7788
10:33:51|1.7778
10:33:51|1.7783
10:33:53|1.7783
10:33:54|1.7785
10:33:54|1.7777
10:33:55|1.7777
10:33:56|1.7777
10:33:57|1.7788
10:33:58|1.7788
10:33:59|1.7793
10:34:01|1.7784
10:34:01|1.7797
10:34:02|1.7797
10:34:04|1.7789
10:34:04|1.7786
10:34:05|1.7786
10:34:06|1.7786
10:34:08|1.78
10:34:09|1.7819
10:34:10|1.7813
10:34:11|1.7815
10:34:12|1.7812
10:34:13|1.7818
10:34:14|1.7829
10:34:14|1.7834
10:34:16|1.7833
10:34:16|1.7827
10:34:18|1.7827
10:34:19|1.7822
10:34:20|1.7823
10:34:21|1.7812
10:34:22|1.7804
10:34:23|1.78
10:34:24|1.7817
10:34:24|1.7822
10:34:26|1.783
10:34:27|1.7827
10:34:28|1.7818
10:34:29|1.7818
10:34:30|1.781
10:34:31|1.7806
10:34:31|1.7811
10:34:34|1.7811
10:34:34|1.7825
10:34:35|1.7826
10:34:37|1.7826
10:34:38|1.7826
10:34:52|1.7841
10:34:52|1.7835
10:34:54|1.7833
10:34:55|1.7833
10:34:56|1.7832
10:34:57|1.7834
10:34:57|1.7834
10:34:58|1.7841
10:35:00|1.7832
10:35:00|1.7826
10:35:02|1.7826
10:35:03|1.7839
10:35:04|1.7838
10:35:05|1.7834
10:35:06|1.7832
10:35:07|1.7832
10:35:07|1.7832
10:35:08|1.7844
10:35:10|1.784
10:35:11|1.7836
10:35:12|1.7843
10:35:13|1.7857
10:35:14|1.7889
10:35:15|1.7881
10:35:16|1.7876
10:35:17|1.7871
10:35:18|1.7864
10:35:19|1.787
10:35:20|1.7889
10:35:21|1.7889
10:35:22|1.7896
10:35:23|1.789
10:35:24|1.7892
10:35:25|1.7892
10:35:26|1.7875
10:35:27|1.7875
10:35:28|1.7879
10:35:29|1.7887
10:35:30|1.7889
10:35:31|1.7889
10:35:32|1.7889
10:35:34|1.7867
10:35:34|1.7881
10:35:35|1.7881
10:35:36|1.787
10:35:37|1.7866
10:35:39|1.7864
10:35:39|1.786
10:35:40|1.7852
10:35:42|1.7873
10:35:43|1.7877
10:35:44|1.7884
10:35:44|1.7881
10:35:46|1.7879
10:35:46|1.7849
10:35:47|1.7849
10:35:48|1.7852
10:35:50|1.786
10:35:51|1.7854
10:35:52|1.7853
10:35:53|1.7859
10:35:55|1.7865
10:35:56|1.7859
10:35:57|1.7852
10:35:58|1.7852
10:35:58|1.7852
10:36:00|1.7856
10:36:00|1.785
10:36:01|1.784
10:36:02|1.784
10:36:04|1.7835
10:36:04|1.7834
10:36:06|1.7827
10:36:06|1.7835
10:36:08|1.781
10:36:08|1.7798
10:36:09|1.7812
10:36:10|1.782
10:36:12|1.7815
10:36:12|1.7813
10:36:13|1.7827
10:36:14|1.7812
10:36:15|1.7815
10:36:17|1.781
10:36:17|1.7815
10:36:19|1.7818
10:36:19|1.7793
10:36:21|1.7793
10:36:22|1.7808
10:36:22|1.7804
10:36:24|1.7788
10:36:25|1.7793
10:36:26|1.7787
10:36:27|1.7775
10:36:28|1.7773
10:36:28|1.7776
10:36:30|1.7789
10:36:31|1.779
10:36:32|1.779
10:36:33|1.779
10:36:34|1.7761
10:36:34|1.7762
10:36:36|1.7764
10:36:37|1.7771
10:36:38|1.7767
10:36:39|1.777
10:36:40|1.777
10:36:41|1.7776
10:36:42|1.7776
10:36:43|1.7784
10:36:44|1.7776
10:36:45|1.7776
10:36:46|1.7776
10:36:47|1.7785
10:36:48|1.7787
10:36:49|1.7792
10:36:50|1.7789
10:36:51|1.7793
10:36:52|1.7793
10:36:53|1.7786
10:36:54|1.7772
10:36:55|1.7789
10:36:56|1.7789
10:36:57|1.7789
10:36:58|1.7796
10:36:59|1.7796
10:37:00|1.7796
10:37:01|1.7796
10:37:02|1.7796
10:37:03|1.7799
10:37:04|1.778
10:37:05|1.7786
10:37:06|1.7777
10:37:07|1.7777
10:37:08|1.7806
10:37:09|1.7792
10:37:10|1.7789
10:37:11|1.7789
10:37:12|1.7785
10:37:13|1.7796
10:37:14|1.7796
10:37:15|1.7804
10:37:16|1.7807
10:37:17|1.7811
10:37:18|1.7823
10:37:19|1.7823
10:37:20|1.7817
10:37:22|1.7825
10:37:22|1.7816
10:37:24|1.7823
10:37:24|1.7823
10:37:25|1.78
10:37:26|1.7799
10:37:27|1.7788
10:37:28|1.7805
10:37:29|1.7805
10:37:30|1.7817
10:37:31|1.7806
10:37:32|1.7806
10:37:33|1.7827
10:37:35|1.7821
10:37:37|1.7821
10:37:38|1.7818
10:37:39|1.7799
10:37:39|1.7806
10:37:41|1.7794
10:37:41|1.7786
10:37:43|1.7797
10:37:45|1.7797
10:37:45|1.7816
10:37:46|1.7822
10:37:47|1.7818
10:37:48|1.7821
10:37:49|1.7821
10:37:50|1.7821
10:37:51|1.7816
10:37:52|1.7816
10:37:54|1.7808
10:37:54|1.7809
10:37:56|1.7809
10:37:57|1.7809
10:37:58|1.7804
10:37:58|1.7795
10:37:59|1.7795
10:38:01|1.7797
10:38:02|1.7798
10:38:03|1.7791
10:38:04|1.779
10:38:05|1.7794
10:38:06|1.7791
10:38:07|1.7794
10:38:08|1.7798
10:38:09|1.7799
10:38:10|1.7834
10:38:11|1.7835
10:38:12|1.7837
10:38:13|1.7832
10:38:14|1.7832
10:38:15|1.7835
10:38:16|1.7836
10:38:17|1.7836
10:38:18|1.7836
10:38:19|1.7836
10:38:20|1.7826
10:38:21|1.7826
10:38:22|1.7825
10:38:23|1.7817
10:38:24|1.7817
10:38:25|1.782
10:38:26|1.7824
10:38:27|1.7819
10:38:28|1.7795
10:38:29|1.78
10:38:30|1.7797
10:38:31|1.7797
10:38:32|1.7791
10:38:33|1.7793
10:38:34|1.7795
10:38:35|1.7794
10:38:37|1.7799
10:38:38|1.7799
10:38:40|1.7789
10:38:41|1.779
10:38:42|1.7799
10:38:43|1.78
10:38:43|1.7797
10:38:44|1.779
10:38:46|1.7798
10:38:47|1.7798
10:38:48|1.7798
10:38:49|1.7795
10:38:50|1.7795
10:38:51|1.7795
10:38:52|1.7792
10:38:53|1.7794
10:38:54|1.7794
10:38:54|1.7794
10:38:56|1.7794
10:38:57|1.7797
10:38:58|1.7797
10:38:59|1.7798
10:39:00|1.7798
10:39:01|1.7798
10:39:02|1.7798
10:39:03|1.7789
10:39:04|1.7794
10:39:05|1.7797
10:39:06|1.7798
10:39:07|1.78
10:39:08|1.78
10:39:09|1.7816
10:39:10|1.7816
10:39:11|1.7816
10:39:12|1.7814
10:39:13|1.7814
10:39:14|1.7814
10:39:15|1.7818
10:39:16|1.7818
10:39:17|1.7822
10:39:18|1.7834
10:39:19|1.783
10:39:20|1.7818
10:39:21|1.7818
10:39:22|1.7823
10:39:23|1.7818
10:39:24|1.7818
10:39:25|1.7823
10:39:26|1.7823
10:39:27|1.7822
10:39:28|1.7822
10:39:29|1.783
10:39:30|1.783
10:39:31|1.7832
10:39:32|1.7835
10:39:33|1.784
10:39:34|1.7857
10:39:35|1.7858
10:39:36|1.7858
10:39:38|1.7859
10:39:39|1.7854
10:39:41|1.7855
10:39:42|1.7852
10:39:43|1.7852
10:39:44|1.7849
10:39:46|1.7849
10:39:47|1.782
10:39:47|1.782
10:39:49|1.7819
10:39:49|1.7819
10:39:51|1.7809
10:39:52|1.7809
10:39:53|1.7816
10:39:54|1.7816
10:39:54|1.7816
10:39:56|1.7816
10:39:57|1.7815
10:39:58|1.7829
10:39:59|1.7829
10:40:01|1.781
10:40:02|1.7814
10:40:03|1.7814
10:40:04|1.7814
10:40:05|1.7816
10:40:06|1.7821
10:40:07|1.7839
10:40:08|1.7839
10:40:09|1.7839
10:40:10|1.7856
10:40:11|1.7856
10:40:12|1.7854
10:40:13|1.7853
10:40:14|1.7855
10:40:15|1.7849
10:40:16|1.7855
10:40:17|1.7855
10:40:18|1.7855
10:40:19|1.7873
10:40:20|1.7873
10:40:21|1.7876
10:40:22|1.7876
10:40:23|1.7861
10:40:24|1.7868
10:40:25|1.7861
10:40:26|1.7861
10:40:28|1.7852
10:40:29|1.7852
10:40:30|1.7853
10:40:31|1.7858
10:40:31|1.7858
10:40:33|1.7858
10:40:33|1.7852
10:40:34|1.7852
10:40:35|1.7852
10:40:36|1.7844
10:40:37|1.7844
10:40:39|1.784
10:40:40|1.7815
10:40:40|1.7815
10:40:42|1.7815
10:40:43|1.7809
10:40:44|1.7808
10:40:45|1.7808
10:40:46|1.7808
10:40:46|1.7801
10:40:48|1.7801
10:40:49|1.7798
10:40:50|1.7795
10:40:51|1.7801
10:40:52|1.7801
10:40:53|1.7797
10:40:54|1.7797
10:40:55|1.7801
10:40:56|1.7799
10:40:57|1.7799
10:40:58|1.7799
10:40:59|1.7797
10:41:00|1.7802
10:41:01|1.7802
10:41:02|1.7808
10:41:03|1.7808
10:41:04|1.7808
10:41:06|1.7812
10:41:06|1.7816
10:41:08|1.7816
10:41:08|1.7818
10:41:09|1.7818
10:41:10|1.7823
10:41:12|1.7813
10:41:13|1.7813
10:41:13|1.7807
10:41:14|1.7807
10:41:15|1.7804
10:41:16|1.7816
10:41:17|1.7803
10:41:19|1.7803
10:41:19|1.7807
10:41:20|1.7807
10:41:22|1.7807
10:41:22|1.7807
10:41:24|1.7807
10:41:24|1.7807
10:41:25|1.7806
10:41:27|1.7806
10:41:28|1.7815
10:41:28|1.7815
10:41:29|1.7815
10:41:31|1.7815
10:41:31|1.7815
10:41:33|1.7815
10:41:33|1.7831
10:41:35|1.7831
10:41:35|1.7827
10:41:36|1.7827
10:41:37|1.7829
10:41:39|1.7833
10:41:41|1.7826
10:41:42|1.7835
10:41:43|1.7827
10:41:44|1.7827
10:41:46|1.7827
10:41:46|1.7827
10:41:47|1.7823
10:41:48|1.7815
10:41:49|1.7815
10:41:50|1.7815
10:41:51|1.7815
10:41:52|1.7815
10:41:54|1.7813
10:41:54|1.7813
10:41:55|1.7822
10:41:56|1.7822
10:41:57|1.783
10:41:59|1.783
10:42:00|1.783
10:42:02|1.7836
10:42:02|1.7862
10:42:04|1.7875
10:42:05|1.7867
10:42:06|1.7859
10:42:07|1.7859
10:42:08|1.7863
10:42:09|1.7863
10:42:09|1.7863
10:42:10|1.7863
10:42:11|1.7863
10:42:13|1.7861
10:42:14|1.7861
10:42:16|1.7851
10:42:16|1.7862
10:42:17|1.7862
10:42:18|1.7858
10:42:19|1.7859
10:42:20|1.7853
10:42:21|1.7853
10:42:22|1.786
10:42:23|1.7862
10:42:24|1.786
10:42:25|1.786
10:42:27|1.7874
10:42:27|1.7874
10:42:29|1.7874
10:42:30|1.7874
10:42:30|1.7869
10:42:31|1.7855
10:42:32|1.7854
10:42:33|1.7815
10:42:35|1.7827
10:42:36|1.7815
10:42:37|1.7824
10:42:38|1.7824
10:42:39|1.7815
10:42:40|1.7821
10:42:41|1.7828
10:42:43|1.783
10:42:44|1.7834
10:42:45|1.783
10:42:47|1.783
10:42:48|1.783
10:42:48|1.783
10:42:49|1.7833
10:42:51|1.7828
10:42:52|1.7828
10:42:53|1.7816
10:42:53|1.7816
10:42:55|1.7818
10:42:55|1.7821
10:42:56|1.7821
10:42:57|1.7821
10:42:58|1.7821
10:42:59|1.7821
10:43:00|1.7821
10:43:02|1.782
10:43:02|1.782
10:43:04|1.782
10:43:05|1.782
10:43:06|1.7818
10:43:07|1.7818
10:43:08|1.7822
10:43:09|1.7832
10:43:10|1.7832
10:43:11|1.7845
10:43:12|1.784
10:43:13|1.784
10:43:14|1.784
10:43:15|1.784
10:43:16|1.7852
10:43:17|1.7845
10:43:18|1.7845
10:43:19|1.7845
10:43:20|1.7841
10:43:21|1.7841
10:43:22|1.7841
10:43:23|1.7842
10:43:24|1.7842
10:43:25|1.7842
10:43:26|1.7842
10:43:27|1.7846
10:43:29|1.7846
10:43:29|1.7846
10:43:30|1.7851
10:43:31|1.7862
10:43:32|1.786
10:43:33|1.7861
10:43:34|1.7868
10:43:35|1.7866
10:43:36|1.7866
10:43:37|1.7866
10:43:38|1.7866
10:43:39|1.7866
10:43:41|1.7866
10:43:42|1.7866
10:43:43|1.7878
10:43:44|1.7878
10:43:45|1.787
10:43:46|1.7867
10:43:47|1.7878
10:43:48|1.7878
10:43:49|1.7878
10:43:50|1.7864
10:43:52|1.7864
10:43:53|1.7864
10:43:53|1.7872
10:43:55|1.7872
10:43:55|1.7856
10:43:56|1.787
10:43:57|1.7881
10:43:58|1.7868
10:44:00|1.7854
10:44:01|1.7854
10:44:01|1.7842
10:44:03|1.7842
10:44:03|1.7842
10:44:06|1.7842
10:44:07|1.7852
10:44:08|1.7855
10:44:09|1.7858
10:44:10|1.7862
10:44:11|1.7867
10:44:12|1.7866
10:44:12|1.7866
10:44:14|1.7878
10:44:15|1.7872
10:44:16|1.7872
10:44:17|1.7872
10:44:18|1.7872
10:44:19|1.7873
10:44:20|1.7873
10:44:21|1.7873
10:44:22|1.7873
10:44:23|1.7873
10:44:24|1.7871
10:44:25|1.7871
10:44:26|1.782
10:44:27|1.7815
10:44:28|1.7815
10:44:29|1.7817
10:44:30|1.7805
10:44:31|1.7803
10:44:32|1.7803
10:44:33|1.7799
10:44:34|1.7794
10:44:35|1.7785
10:44:36|1.7788
10:44:37|1.7773
10:44:38|1.7773
10:44:39|1.7772
10:44:40|1.7778
10:44:41|1.778
10:44:43|1.7771
10:44:44|1.777
10:44:45|1.7769
10:44:46|1.7764
10:44:47|1.7785
10:44:48|1.7766
10:44:50|1.7765
10:44:50|1.7775
10:44:52|1.7766
10:44:52|1.7766
10:44:53|1.7766
10:44:54|1.7768
10:44:56|1.7768
10:44:57|1.7768
10:45:05|1.7786
10:45:06|1.7786
10:45:24|1.7807
10:45:25|1.7802
10:45:26|1.7802
10:45:27|1.7802
10:45:28|1.7798
10:45:29|1.7808
10:45:30|1.7808
10:45:31|1.7809
10:45:32|1.7809
10:45:33|1.784
10:45:34|1.783
10:45:35|1.783
10:45:36|1.7826
10:45:37|1.7826
10:45:38|1.7815
10:45:39|1.7815
10:45:40|1.782
10:45:41|1.782
10:45:42|1.782
10:45:43|1.7835
10:45:45|1.7834
10:45:46|1.7834
10:45:47|1.7793
10:45:48|1.7793
10:45:49|1.7796
10:45:50|1.7794
10:45:52|1.7762
10:45:52|1.7769
10:45:53|1.7771
10:45:55|1.7771
10:45:56|1.7774
10:45:56|1.7774
10:45:58|1.777
10:45:58|1.7773
10:46:00|1.7771
10:46:00|1.7767
10:46:01|1.7766
10:46:02|1.7774
10:46:04|1.777
10:46:04|1.777
10:46:05|1.7789
10:46:06|1.7757
10:46:08|1.7757
10:46:08|1.7762
10:46:10|1.7759
10:46:11|1.7759
10:46:12|1.7758
10:46:13|1.7761
10:46:14|1.7756
10:46:15|1.7753
10:46:16|1.7754
10:46:17|1.775
10:46:18|1.7752
10:46:19|1.7752
10:46:20|1.7751
10:46:21|1.776
10:46:22|1.7756
10:46:22|1.7757
10:46:24|1.7766
10:46:25|1.7761
10:46:26|1.7761
10:46:27|1.7778
10:46:28|1.7778
10:46:29|1.778
10:46:30|1.7784
10:46:31|1.779
10:46:32|1.7786
10:46:33|1.779
10:46:34|1.7799
10:46:35|1.7803
10:46:36|1.7798
10:46:37|1.7799
10:46:38|1.7799
10:46:39|1.78
10:46:40|1.7801
10:46:41|1.7811
10:46:42|1.7811
10:46:43|1.7809
10:46:45|1.7809
10:46:45|1.7809
10:46:47|1.7801
10:46:48|1.7812
10:46:49|1.7818
10:46:50|1.7818
10:46:51|1.783
10:46:51|1.783
10:46:52|1.7827
10:46:53|1.7828
10:46:55|1.7828
10:46:56|1.7818
10:46:56|1.7818
10:46:58|1.7818
10:46:58|1.7818
10:47:00|1.7819
10:47:00|1.7834
10:47:01|1.7834
10:47:02|1.7816
10:47:04|1.7816
10:47:04|1.7816
10:47:05|1.7816
10:47:06|1.7825
10:47:08|1.7825
10:47:09|1.7846
10:47:10|1.7846
10:47:11|1.7841
10:47:11|1.7841
10:47:12|1.7844
10:47:14|1.7844
10:47:15|1.7845
10:47:16|1.7845
10:47:17|1.7849
10:47:18|1.7849
10:47:19|1.785
10:47:20|1.785
10:47:21|1.7849
10:47:22|1.7849
10:47:23|1.7846
10:47:24|1.7847
10:47:25|1.7849
10:47:26|1.7873
10:47:27|1.7865
10:47:28|1.7873
10:47:29|1.7869
10:47:30|1.7881
10:47:30|1.7878
10:47:32|1.7881
10:47:33|1.7893
10:47:34|1.7883
10:47:34|1.7894
10:47:36|1.789
10:47:37|1.7897
10:47:38|1.7912
10:47:39|1.7916
10:47:41|1.7909
10:47:41|1.7914
10:47:42|1.7912
10:47:44|1.7909
10:47:45|1.7905
10:47:46|1.7908
10:47:48|1.7901
10:47:49|1.7896
10:47:49|1.79
10:47:51|1.7898
10:47:52|1.7902
10:47:53|1.7903
10:47:54|1.7902
10:47:55|1.7907
10:47:57|1.7914
10:47:57|1.7914
10:47:58|1.7914
10:47:59|1.7908
10:48:00|1.7905
10:48:01|1.7899
10:48:03|1.7897
10:48:03|1.7897
10:48:04|1.7897
10:48:05|1.7894
10:48:07|1.7894
10:48:07|1.7894
10:48:09|1.7894
10:48:10|1.7891
10:48:10|1.7898
10:48:11|1.7892
10:48:12|1.7906
10:48:13|1.791
10:48:14|1.791
10:48:15|1.7911
10:48:16|1.7911
10:48:17|1.7911
10:48:19|1.7911
10:48:20|1.7918
10:48:21|1.7928
10:48:21|1.7938
10:48:22|1.7931
10:48:23|1.7931
10:48:24|1.7931
10:48:25|1.7944
10:48:26|1.7942
10:48:27|1.7942
10:48:28|1.7946
10:48:30|1.7946
10:48:31|1.7925
10:48:31|1.7925
10:48:33|1.7925
10:48:33|1.7925
10:48:34|1.7923
10:48:35|1.7923
10:48:36|1.7932
10:48:38|1.7932
10:48:38|1.7932
10:48:39|1.7935
10:48:41|1.7931
10:48:42|1.7921
10:48:43|1.7923
10:48:44|1.7923
10:48:44|1.7918
10:48:47|1.7909
10:48:48|1.7905
10:48:49|1.7905
10:48:49|1.7907
10:48:51|1.7905
10:48:52|1.7905
10:48:53|1.7892
10:48:54|1.7892
10:48:55|1.7902
10:48:56|1.7902
10:48:57|1.7913
10:48:58|1.7901
10:48:59|1.7898
10:49:00|1.7883
10:49:02|1.79
10:49:02|1.7906
10:49:04|1.7922
10:49:05|1.7922
10:49:06|1.7918
10:49:07|1.7918
10:49:08|1.7918
10:49:09|1.791
10:49:10|1.791
10:49:10|1.791
10:49:12|1.7911
10:49:13|1.7922
10:49:14|1.7925
10:49:15|1.7925
10:49:16|1.7926
10:49:16|1.7928
10:49:19|1.7938
10:49:19|1.7938
10:49:21|1.7938
10:49:21|1.7946
10:49:22|1.7946
10:49:23|1.7946
10:49:24|1.7949
10:49:25|1.7951
10:49:26|1.7945
10:49:27|1.7945
10:49:28|1.7953
10:49:30|1.7953
10:49:30|1.7958
10:49:31|1.7955
10:49:32|1.7955
10:49:33|1.7968
10:49:35|1.7955
10:49:35|1.7955
10:49:37|1.7965
10:49:37|1.795
10:49:38|1.795
10:49:40|1.7947
10:49:41|1.7947
10:49:42|1.7947
10:49:43|1.7947
10:49:44|1.7947
10:49:45|1.7947
10:49:46|1.7941
10:49:48|1.7935
10:49:48|1.7908
10:49:50|1.7924
10:49:51|1.7941
10:49:52|1.7939
10:49:53|1.7939
10:49:54|1.7939
10:49:55|1.7931
10:49:56|1.7928
10:49:57|1.7921
10:49:58|1.7921
10:49:59|1.7904
10:50:00|1.7905
10:50:01|1.7914
10:50:02|1.7915
10:50:03|1.7915
10:50:05|1.7916
10:50:05|1.7917
10:50:07|1.7911
10:50:08|1.7913
10:50:08|1.7911
10:50:09|1.792
10:50:10|1.7931
10:50:11|1.7927
10:50:12|1.7927
10:50:13|1.7931
10:50:14|1.7928
10:50:15|1.792
10:50:17|1.7919
10:50:17|1.7924
10:50:18|1.7936
10:50:19|1.7932
10:50:20|1.7924
10:50:22|1.7924
10:50:22|1.7924
10:50:24|1.7918
10:50:25|1.7918
10:50:25|1.7918
10:50:27|1.7918
10:50:28|1.7911
10:50:28|1.791
10:50:30|1.7908
10:50:31|1.7924
10:50:32|1.7915
10:50:33|1.7909
10:50:34|1.7919
10:50:35|1.7912
10:50:35|1.7907
10:50:36|1.7907
10:50:38|1.7886
10:50:39|1.789
10:50:40|1.789
10:50:41|1.7909
10:50:42|1.7894
10:50:43|1.7894
10:50:44|1.7887
10:50:45|1.7887
10:50:46|1.7887
10:50:47|1.7883
10:50:48|1.7883
10:50:49|1.7883
10:50:50|1.7881
10:50:51|1.7879
10:50:52|1.7879
10:50:53|1.7878
10:50:54|1.7878
10:50:55|1.7878
10:50:56|1.7878
10:50:57|1.7878
10:50:58|1.7881
10:50:59|1.7883
10:51:00|1.7885
10:51:01|1.7885
10:51:02|1.788
10:51:03|1.7871
10:51:04|1.7877
10:51:05|1.7878
10:51:06|1.7879
10:51:07|1.7892
10:51:08|1.7885
10:51:09|1.7874
10:51:10|1.7874
10:51:12|1.7874
10:51:12|1.7888
10:51:13|1.7888
10:51:14|1.7888
10:51:15|1.7888
10:51:16|1.7874
10:51:17|1.7868
10:51:18|1.7849
10:51:20|1.7848
10:51:20|1.7854
10:51:22|1.786
10:51:22|1.7852
10:51:23|1.7854
10:51:24|1.786
10:51:25|1.7865
10:51:26|1.7852
10:51:27|1.7863
10:51:28|1.7863
10:51:29|1.7862
10:51:30|1.7855
10:51:31|1.7855
10:51:32|1.785
10:51:33|1.7846
10:51:34|1.7846
10:51:35|1.7846
10:51:36|1.7849
10:51:37|1.7861
10:51:38|1.7861
10:51:39|1.7864
10:51:40|1.7869
10:51:41|1.7876
10:51:42|1.7872
10:51:43|1.7872
10:51:44|1.7885
10:51:45|1.7885
10:51:47|1.7871
10:51:47|1.7867
10:51:48|1.7867
10:51:49|1.7867
10:51:50|1.788
10:51:51|1.7878
10:51:53|1.7874
10:51:54|1.7874
10:51:54|1.7874
10:51:56|1.7879
10:51:56|1.7884
10:51:58|1.7878
10:51:58|1.7873
10:51:59|1.7872
10:52:01|1.7872
10:52:01|1.7872
10:52:03|1.7872
10:52:04|1.7872
10:52:05|1.7844
10:52:06|1.7844
10:52:07|1.7858
10:52:08|1.7858
10:52:09|1.7869
10:52:10|1.7866
10:52:11|1.7866
10:52:12|1.7867
10:52:13|1.7877
10:52:14|1.7874
10:52:15|1.7874
10:52:16|1.7869
10:52:17|1.7869
10:52:18|1.7862
10:52:19|1.7861
10:52:20|1.7857
10:52:21|1.786
10:52:22|1.7869
10:52:23|1.7869
10:52:24|1.7869
10:52:25|1.7869
10:52:26|1.7869
10:52:27|1.7867
10:52:28|1.7867
10:52:29|1.7867
10:52:30|1.7867
10:52:31|1.7863
10:52:32|1.7863
10:52:33|1.7863
10:52:34|1.7854
10:52:35|1.7854
10:52:36|1.7857
10:52:37|1.7857
10:52:38|1.7869
10:52:39|1.7871
10:52:40|1.7869
10:52:41|1.7868
10:52:42|1.7868
10:52:43|1.7868
10:52:44|1.7872
10:52:45|1.7872
10:52:46|1.7895
10:52:47|1.7895
10:52:48|1.7888
10:52:49|1.7886
10:52:51|1.7891
10:52:52|1.789
10:52:52|1.7898
10:52:53|1.7916
10:52:55|1.79
10:52:56|1.7902
10:52:58|1.7904
10:52:58|1.7898
10:52:59|1.7893
10:53:00|1.7895
10:53:01|1.7894
10:53:03|1.7892
10:53:03|1.7892
10:53:05|1.7897
10:53:05|1.7897
10:53:07|1.7897
10:53:07|1.7867
10:53:08|1.7886
10:53:09|1.7867
10:53:11|1.7867
10:53:12|1.7876
10:53:13|1.7876
10:53:14|1.789
10:53:15|1.7879
10:53:15|1.7878
10:53:17|1.789
10:53:18|1.789
10:53:19|1.7879
10:53:20|1.7877
10:53:21|1.7877
10:53:22|1.7869
10:53:23|1.7865
10:53:24|1.7865
10:53:25|1.7871
10:53:25|1.7868
10:53:28|1.7868
10:53:28|1.7864
10:53:29|1.7864
10:53:30|1.7864
10:53:31|1.7862
10:53:32|1.7862
10:53:33|1.7862
10:53:34|1.7859
10:53:36|1.7835
10:53:37|1.7839
10:53:37|1.7847
10:53:38|1.7846
10:53:40|1.7846
10:53:40|1.7846
10:53:41|1.7842
10:53:42|1.7856
10:53:43|1.7856
10:53:44|1.7856
10:53:45|1.7858
10:53:47|1.7857
10:53:47|1.7854
10:53:48|1.7854
10:53:49|1.7854
10:53:51|1.785
10:53:53|1.7851
10:53:54|1.7867
10:53:55|1.7867
10:53:56|1.7864
10:53:56|1.7864
10:53:57|1.7864
10:53:58|1.785
10:53:59|1.7888
10:54:01|1.7872
10:54:02|1.7876
10:54:03|1.7872
10:54:04|1.7875
10:54:05|1.7876
10:54:06|1.7882
10:54:07|1.7875
10:54:08|1.788
10:54:09|1.7894
10:54:10|1.7894
10:54:11|1.7894
10:54:12|1.7893
10:54:13|1.7904
10:54:14|1.7908
10:54:15|1.7909
10:54:16|1.7919
10:54:17|1.792
10:54:18|1.7921
10:54:19|1.792
10:54:20|1.792
10:54:21|1.792
10:54:22|1.792
10:54:24|1.792
10:54:24|1.792
10:54:26|1.7905
10:54:27|1.7906
10:54:28|1.7899
10:54:29|1.7903
10:54:30|1.7903
10:54:31|1.7903
10:54:32|1.7896
10:54:33|1.7896
10:54:34|1.7896
10:54:35|1.7896
10:54:36|1.7908
10:54:37|1.7901
10:54:38|1.7901
10:54:39|1.7901
10:54:40|1.7901
10:54:41|1.7898
10:54:42|1.7898
10:54:43|1.7901
10:54:44|1.7901
10:54:45|1.7894
10:54:46|1.7893
10:54:47|1.7885
10:54:48|1.7885
10:54:50|1.7885
10:54:50|1.7873
10:54:52|1.7882
10:54:54|1.7869
10:54:55|1.7868
10:54:56|1.7856
10:54:57|1.786
10:54:57|1.7838
10:54:59|1.7852
10:55:00|1.7848
10:55:01|1.7845
10:55:02|1.7844
10:55:03|1.784
10:55:04|1.7832
10:55:05|1.7833
10:55:06|1.7834
10:55:07|1.783
10:55:08|1.7823
10:55:09|1.7813
10:55:10|1.781
10:55:11|1.7808
10:55:12|1.7816
10:55:13|1.7819
10:55:15|1.7812
10:55:15|1.7807
10:55:17|1.7807
10:55:17|1.7813
10:55:18|1.7811
10:55:20|1.7815
10:55:20|1.7827
10:55:21|1.7828
10:55:22|1.7824
10:55:23|1.7813
10:55:24|1.7822
10:55:25|1.7807
10:55:26|1.7816
10:55:28|1.78
10:55:28|1.7804
10:55:29|1.7819
10:55:31|1.7816
10:55:32|1.7804
10:55:33|1.779
10:55:34|1.7791
10:55:35|1.7789
10:55:36|1.7789
10:55:38|1.7789
10:55:38|1.7789
10:55:39|1.7789
10:55:41|1.7789
10:55:41|1.7788
10:55:43|1.7789
10:55:44|1.7792
10:55:45|1.7793
10:55:45|1.7792
10:55:46|1.7786
10:55:48|1.7786
10:55:49|1.7788
10:55:50|1.7788
10:55:51|1.7783
10:55:53|1.7783
10:55:53|1.7783
10:55:55|1.7783
10:55:56|1.7783
10:55:58|1.7767
10:55:58|1.7767
10:55:59|1.7769
10:56:00|1.7769
10:56:01|1.7769
10:56:03|1.777
10:56:03|1.777
10:56:05|1.7779
10:56:06|1.7779
10:56:07|1.7774
10:56:07|1.7774
10:56:09|1.7775
10:56:10|1.778
10:56:10|1.778
10:56:12|1.778
10:56:13|1.7776
10:56:14|1.7773
10:56:14|1.7809
10:56:16|1.7807
10:56:17|1.7807
10:56:18|1.7793
10:56:20|1.7795
10:56:20|1.7795
10:56:22|1.7795
10:56:22|1.7779
10:56:23|1.779
10:56:24|1.7781
10:56:25|1.7781
10:56:26|1.7781
10:56:27|1.778
10:56:29|1.7793
10:56:29|1.78
10:56:31|1.78
10:56:32|1.7804
10:56:32|1.7805
10:56:33|1.7805
10:56:34|1.7805
10:56:36|1.7805
10:56:36|1.7804
10:56:37|1.7804
10:56:38|1.7804
10:56:40|1.7804
10:56:40|1.7798
10:56:41|1.7798
10:56:42|1.7798
10:56:44|1.7799
10:56:45|1.7799
10:56:46|1.7799
10:56:47|1.7803
10:56:48|1.7805
10:56:49|1.7805
10:56:50|1.7805
10:56:51|1.7805
10:56:52|1.7805
10:56:53|1.7803
10:56:54|1.7783
10:56:55|1.7783
10:56:57|1.7783
10:56:58|1.7795
10:56:59|1.7795
10:57:00|1.7788
10:57:00|1.7788
10:57:02|1.7788
10:57:03|1.7788
10:57:04|1.7788
10:57:05|1.7786
10:57:06|1.7785
10:57:07|1.7797
10:57:08|1.7796
10:57:09|1.7796
10:57:10|1.7808
10:57:10|1.7816
10:57:12|1.7822
10:57:13|1.7824
10:57:14|1.782
10:57:15|1.7826
10:57:15|1.7818
10:57:17|1.7813
10:57:18|1.7813
10:57:19|1.7813
10:57:20|1.7813
10:57:21|1.7814
10:57:22|1.7814
10:57:23|1.7804
10:57:24|1.7804
10:57:24|1.7804
10:57:26|1.7833
10:57:27|1.7838
10:57:28|1.7826
10:57:28|1.7826
10:57:30|1.7836
10:57:30|1.7832
10:57:32|1.7832
10:57:33|1.7834
10:57:34|1.7834
10:57:35|1.7844
10:57:36|1.7844
10:57:37|1.7844
10:57:38|1.7844
10:57:39|1.7844
10:57:40|1.7844
10:57:41|1.7844
10:57:42|1.7844
10:57:43|1.7856
10:57:44|1.7853
10:57:45|1.7853
10:57:46|1.7853
10:57:47|1.7853
10:57:48|1.7841
10:57:49|1.7837
10:57:50|1.7837
10:57:51|1.7837
10:57:52|1.7839
10:57:53|1.7842
10:57:54|1.7849
10:57:56|1.7858
10:57:57|1.786
10:57:58|1.7861
10:57:58|1.7858
10:57:59|1.7853
10:58:01|1.7853
10:58:02|1.7841
10:58:02|1.7837
10:58:03|1.7837
10:58:05|1.7853
10:58:07|1.7862
10:58:07|1.7859
10:58:09|1.7857
10:58:10|1.7857
10:58:11|1.7857
10:58:11|1.7866
10:58:12|1.7873
10:58:14|1.7873
10:58:14|1.7863
10:58:16|1.7859
10:58:16|1.7868
10:58:18|1.7874
10:58:19|1.788
10:58:20|1.7879
10:58:20|1.7868
10:58:22|1.7882
10:58:22|1.7885
10:58:24|1.7885
10:58:24|1.7885
10:58:26|1.7875
10:58:27|1.7876
10:58:28|1.7876
10:58:29|1.7874
10:58:29|1.7874
10:58:30|1.7874
10:58:32|1.7884
10:58:34|1.7877
10:58:34|1.7877
10:58:35|1.7867
10:58:37|1.7867
10:58:37|1.7877
10:58:39|1.787
10:58:40|1.787
10:58:40|1.787
10:58:42|1.7867
10:58:43|1.7861
10:58:44|1.7861
10:58:45|1.7862
10:58:46|1.7862
10:58:47|1.786
10:58:48|1.7856
10:58:50|1.7855
10:58:50|1.7855
10:58:52|1.7862
10:58:52|1.7862
10:58:53|1.7866
10:58:54|1.7861
10:58:55|1.786
10:58:57|1.786
10:58:58|1.7868
10:58:59|1.7859
10:59:00|1.7859
10:59:02|1.7863
10:59:03|1.7868
10:59:04|1.7868
10:59:04|1.7878
10:59:06|1.7878
10:59:07|1.7888
10:59:08|1.79
10:59:09|1.7903
10:59:10|1.789
10:59:11|1.7876
10:59:12|1.7879
10:59:13|1.7879
10:59:14|1.7876
10:59:15|1.7876
10:59:16|1.7876
10:59:17|1.7876
10:59:18|1.7876
10:59:19|1.7902
10:59:20|1.7902
10:59:21|1.7902
10:59:22|1.7902
10:59:23|1.7902
10:59:24|1.7902
10:59:25|1.7908
10:59:26|1.79
10:59:27|1.7894
10:59:28|1.7894
10:59:29|1.79
10:59:30|1.79
10:59:31|1.7901
10:59:32|1.7898
10:59:33|1.7898
10:59:34|1.7898
10:59:35|1.7902
10:59:36|1.7902
10:59:37|1.7904
10:59:38|1.7899
10:59:40|1.7908
10:59:41|1.7914
10:59:42|1.7908
10:59:42|1.7908
10:59:43|1.791
10:59:46|1.791
10:59:46|1.7911
10:59:47|1.7912
10:59:48|1.7911
10:59:50|1.7911
10:59:51|1.7911
10:59:51|1.7902
10:59:52|1.7902
10:59:54|1.793
10:59:54|1.7926
10:59:55|1.7945
10:59:57|1.7942
10:59:57|1.7942
10:59:59|1.7945
11:00:01|1.7945
11:00:02|1.7958
11:00:02|1.796
11:00:04|1.7958
11:00:04|1.7962
11:00:06|1.7962
11:00:06|1.7952
11:00:08|1.7935
11:00:09|1.7928
11:00:09|1.7928
11:00:11|1.7928
11:00:11|1.7944
11:00:12|1.7914
11:00:14|1.7909
11:00:14|1.7903
11:00:15|1.7903
11:00:17|1.7903
11:00:18|1.7903
11:00:18|1.7915
11:00:19|1.7913
11:00:20|1.7913
11:00:21|1.7903
11:00:22|1.7904
11:00:23|1.7907
11:00:25|1.791
11:00:25|1.791
11:00:26|1.79
11:00:27|1.7871
11:00:29|1.7866
11:00:30|1.7866
11:00:30|1.7877
11:00:32|1.7892
11:00:32|1.7891
11:00:34|1.7891
11:00:35|1.7887
11:00:36|1.7882
11:00:37|1.7883
11:00:37|1.7886
11:00:39|1.7886
11:00:39|1.7887
11:00:41|1.7887
11:00:42|1.7889
11:00:43|1.7892
11:00:43|1.79
11:00:45|1.7909
11:00:46|1.791
11:00:46|1.7912
11:00:48|1.7913
11:00:49|1.7913
11:00:49|1.7904
11:00:51|1.7902
11:00:52|1.7902
11:00:53|1.7902
11:00:54|1.7902
11:00:54|1.7902
11:00:55|1.7916
11:00:57|1.7916
11:00:59|1.792
11:01:00|1.792
11:01:00|1.7915
11:01:02|1.7931
11:01:03|1.7931
11:01:04|1.7927
11:01:05|1.7948
11:01:06|1.7923
11:01:07|1.7916
11:01:09|1.7916
11:01:10|1.7916
11:01:10|1.7915
11:01:11|1.7915
11:01:13|1.7915
11:01:13|1.7915
11:01:14|1.7905
11:01:16|1.7902
11:01:16|1.7897
11:01:18|1.7895
11:01:19|1.7898
11:01:19|1.7902
11:01:20|1.7887
11:01:22|1.7894
11:01:22|1.7858
11:01:24|1.7893
11:01:25|1.7885
11:01:26|1.7885
11:01:26|1.7885
11:01:27|1.7899
11:01:28|1.7899
11:01:30|1.7903
11:01:31|1.7894
11:01:32|1.7901
11:01:33|1.7901
11:01:34|1.7901
11:01:35|1.79
11:01:36|1.7904
11:01:37|1.7918
11:01:38|1.7933
11:01:39|1.7935
11:01:40|1.7935
11:01:41|1.7935
11:01:42|1.7944
11:01:43|1.7949
11:01:44|1.7949
11:01:45|1.7951
11:01:46|1.7935
11:01:47|1.7928
11:01:48|1.7928
11:01:49|1.792
11:01:50|1.7927
11:01:51|1.7927
11:01:52|1.7944
11:01:53|1.7947
11:01:54|1.7942
11:01:55|1.7942
11:01:56|1.7942
11:01:57|1.7925
11:01:58|1.7921
11:02:00|1.792
11:02:01|1.7917
11:02:02|1.7915
11:02:03|1.7917
11:02:04|1.7909
11:02:05|1.7913
11:02:06|1.7913
11:02:08|1.7932
11:02:08|1.7923
11:02:09|1.792
11:02:11|1.7935
11:02:12|1.7935
11:02:13|1.7935
11:02:13|1.7937
11:02:14|1.7938
11:02:16|1.7938
11:02:17|1.7938
11:02:17|1.7938
11:02:18|1.7935
11:02:19|1.7935
11:02:20|1.7935
11:02:22|1.7935
11:02:22|1.7935
11:02:24|1.7934
11:02:24|1.7934
11:02:25|1.7946
11:02:27|1.7927
11:02:27|1.7921
11:02:28|1.7921
11:02:30|1.7927
11:02:30|1.7927
11:02:31|1.7911
11:02:32|1.7911
11:02:34|1.7908
11:02:35|1.7908
11:02:35|1.7908
11:02:36|1.7908
11:02:37|1.7902
11:02:39|1.7902
11:02:39|1.7893
11:02:40|1.7893
11:02:41|1.7893
11:02:42|1.7901
11:02:44|1.7901
11:02:44|1.7901
11:02:45|1.7901
11:02:47|1.7883
11:02:47|1.7881
11:02:48|1.7889
11:02:50|1.7897
11:02:51|1.7897
11:02:51|1.79
11:02:52|1.79
11:02:54|1.7902
11:02:54|1.7902
11:02:56|1.7891
11:02:57|1.7891
11:02:58|1.7867
11:02:59|1.7872
11:03:00|1.7866
11:03:01|1.7866
11:03:02|1.7866
11:03:03|1.7863
11:03:04|1.7868
11:03:05|1.7865
11:03:06|1.7865
11:03:07|1.7865
11:03:08|1.7876
11:03:09|1.7869
11:03:10|1.7865
11:03:12|1.7865
11:03:13|1.7865
11:03:14|1.7865
11:03:15|1.7865
11:03:16|1.786
11:03:17|1.786
11:03:18|1.786
11:03:19|1.786
11:03:21|1.786
11:03:21|1.7852
11:03:22|1.7852
11:03:23|1.7851
11:03:25|1.7832
11:03:26|1.7831
11:03:26|1.7831
11:03:27|1.782
11:03:28|1.782
11:03:29|1.7825
11:03:31|1.7831
11:03:31|1.7831
11:03:32|1.7835
11:03:34|1.7831
11:03:34|1.7822
11:03:35|1.7817
11:03:36|1.7826
11:03:38|1.7826
11:03:38|1.7826
11:03:39|1.7826
11:03:40|1.7826
11:03:41|1.782
11:03:42|1.7814
11:03:43|1.7811
11:03:44|1.7811
11:03:46|1.7811
11:03:46|1.7809
11:03:48|1.7807
11:03:48|1.7808
11:03:49|1.7817
11:03:50|1.7814
11:03:51|1.7814
11:03:52|1.7803
11:03:53|1.7796
11:03:55|1.7796
11:03:55|1.7824
11:03:56|1.7824
11:03:57|1.7824
11:03:58|1.7822
11:03:59|1.7818
11:04:01|1.7835
11:04:02|1.7833
11:04:03|1.7833
11:04:05|1.7836
11:04:06|1.7838
11:04:07|1.7848
11:04:07|1.7859
11:04:08|1.7864
11:04:10|1.7868
11:04:11|1.7868
11:04:11|1.7859
11:04:13|1.7836
11:04:14|1.7836
11:04:15|1.7839
11:04:16|1.7839
11:04:17|1.7839
11:04:18|1.7829
11:04:18|1.7835
11:04:20|1.7836
11:04:21|1.7846
11:04:22|1.7839
11:04:22|1.7838
11:04:23|1.7825
11:04:25|1.7835
11:04:26|1.7866
11:04:27|1.7878
11:04:27|1.7879
11:04:29|1.7879
11:04:30|1.7894
11:04:31|1.7877
11:04:32|1.7877
11:04:33|1.7877
11:04:34|1.7877
11:04:35|1.7886
11:04:36|1.7886
11:04:37|1.7886
11:04:38|1.7886
11:04:39|1.789
11:04:40|1.7885
11:04:41|1.7889
11:04:42|1.7951
11:04:43|1.7958
11:04:44|1.7967
11:04:45|1.7962
11:04:46|1.7968
11:04:47|1.7969
11:04:48|1.7982
11:04:49|1.7969
11:04:50|1.7975
11:04:51|1.7948
11:04:52|1.7954
11:04:53|1.7963
11:04:54|1.796
11:04:55|1.7951
11:04:56|1.7951
11:04:57|1.7946
11:04:58|1.795
11:05:00|1.795
11:05:00|1.794
11:05:01|1.7935
11:05:03|1.7931
11:05:05|1.7933
11:05:06|1.7931
11:05:06|1.7938
11:05:08|1.7944
11:05:08|1.7944
11:05:10|1.7939
11:05:11|1.7946
11:05:11|1.7946
11:05:12|1.7946
11:05:14|1.7956
11:05:15|1.7956
11:05:16|1.7956
11:05:17|1.7941
11:05:18|1.7941
11:05:19|1.7946
11:05:20|1.7941
11:05:21|1.7941
11:05:22|1.7945
11:05:23|1.7945
11:05:24|1.7933
11:05:25|1.7923
11:05:26|1.7928
11:05:27|1.7924
11:05:28|1.7912
11:05:29|1.7908
11:05:30|1.7903
11:05:31|1.7905
11:05:33|1.7903
11:05:33|1.7915
11:05:34|1.7915
11:05:35|1.7917
11:05:36|1.7917
11:05:38|1.7929
11:05:39|1.7929
11:05:39|1.7938
11:05:41|1.7949
11:05:42|1.7953
11:05:43|1.7961
11:05:44|1.7961
11:05:45|1.7961
11:05:46|1.7961
11:05:46|1.7961
11:05:48|1.7963
11:05:49|1.7959
11:05:50|1.7959
11:05:50|1.7959
11:05:52|1.7944
11:05:52|1.7947
11:05:53|1.7905
11:05:54|1.7907
11:05:56|1.7893
11:05:56|1.7898
11:05:58|1.789
11:05:59|1.7873
11:06:00|1.7878
11:06:01|1.7882
11:06:01|1.7882
11:06:02|1.7881
11:06:05|1.7896
11:06:06|1.7889
11:06:07|1.7884
11:06:08|1.7881
11:06:09|1.7878
11:06:10|1.788
11:06:11|1.7878
11:06:12|1.788
11:06:13|1.788
11:06:14|1.788
11:06:15|1.7897
11:06:16|1.7903
11:06:17|1.7906
11:06:18|1.7903
11:06:19|1.7903
11:06:20|1.7903
11:06:21|1.7896
11:06:22|1.789
11:06:23|1.7892
11:06:24|1.7883
11:06:25|1.7883
11:06:26|1.7877
11:06:27|1.7876
11:06:28|1.789
11:06:29|1.7896
11:06:30|1.7896
11:06:31|1.7901
11:06:32|1.7901
11:06:33|1.7906
11:06:34|1.7906
11:06:35|1.7906
11:06:36|1.7906
11:06:37|1.7894
11:06:38|1.7887
11:06:40|1.789
11:06:40|1.7883
11:06:41|1.7883
11:06:42|1.7883
11:06:43|1.7883
11:06:44|1.7873
11:06:45|1.7873
11:06:47|1.7881
11:06:48|1.7881
11:06:48|1.7881
11:06:49|1.7881
11:06:50|1.7869
11:06:52|1.788
11:06:52|1.788
11:06:53|1.7892
11:06:54|1.7886
11:06:55|1.7886
11:06:57|1.788
11:06:58|1.788
11:06:58|1.7879
11:06:59|1.7879
11:07:00|1.7879
11:07:01|1.7879
11:07:03|1.7879
11:07:04|1.7879
11:07:05|1.7879
11:07:06|1.7888
11:07:07|1.7888
11:07:09|1.7886
11:07:09|1.7886
11:07:11|1.7886
11:07:12|1.79
11:07:13|1.7905
11:07:14|1.7901
11:07:15|1.7901
11:07:16|1.7904
11:07:16|1.7907
11:07:18|1.7914
11:07:19|1.7919
11:07:20|1.7932
11:07:22|1.7933
11:07:22|1.7933
11:07:23|1.7943
11:07:25|1.7945
11:07:25|1.7953
11:07:26|1.7966
11:07:27|1.7955
11:07:28|1.7955
11:07:29|1.7955
11:07:31|1.7946
11:07:32|1.7946
11:07:33|1.7954
11:07:34|1.7952
11:07:35|1.7952
11:07:36|1.7958
11:07:37|1.7974
11:07:38|1.7974
11:07:39|1.7974
11:07:40|1.7974
11:07:41|1.7968
11:07:42|1.7968
11:07:43|1.7988
11:07:44|1.7988
11:07:45|1.7975
11:07:46|1.7973
11:07:47|1.7968
11:07:48|1.7964
11:07:49|1.7964
11:07:50|1.7951
11:07:51|1.7938
11:07:52|1.793
11:07:53|1.7937
11:07:54|1.7952
11:07:55|1.7952
11:07:56|1.7973
11:07:58|1.7975
11:07:59|1.7997
11:07:59|1.7991
11:08:00|1.7991
11:08:01|1.8009
11:08:03|1.8014
11:08:03|1.8033
11:08:05|1.8039
11:08:06|1.8032
11:08:08|1.8031
11:08:09|1.8046
11:08:10|1.8051
11:08:11|1.806
11:08:12|1.8059
11:08:13|1.8059
11:08:14|1.806
11:08:15|1.8057
11:08:16|1.8048
11:08:17|1.8061
11:08:18|1.8056
11:08:20|1.8061
11:08:21|1.8061
11:08:22|1.8071
11:08:23|1.807
11:08:24|1.8068
11:08:25|1.8072
11:08:25|1.8066
11:08:27|1.8066
11:08:28|1.8073
11:08:28|1.8073
11:08:30|1.8066
11:08:31|1.8071
11:08:32|1.8075
11:08:33|1.8076
11:08:34|1.8074
11:08:35|1.8074
11:08:36|1.8066
11:08:37|1.8071
11:08:38|1.8066
11:08:39|1.8075
11:08:40|1.8066
11:08:42|1.8032
11:08:42|1.8028
11:08:43|1.8024
11:08:45|1.8025
11:08:45|1.8018
11:08:47|1.8031
11:08:47|1.8031
11:08:48|1.8031
11:08:49|1.8048
11:08:50|1.8054
11:08:52|1.805
11:08:52|1.804
11:08:53|1.8049
11:08:54|1.8044
11:08:56|1.8019
11:08:56|1.8019
11:08:58|1.8019
11:08:58|1.8038
11:08:59|1.8021
11:09:01|1.8025
11:09:02|1.8025
11:09:02|1.8018
11:09:04|1.8038
11:09:04|1.8027
11:09:07|1.8036
11:09:08|1.8035
11:09:09|1.8031
11:09:10|1.8024
11:09:11|1.8028
11:09:12|1.8028
11:09:13|1.802
11:09:14|1.8006
11:09:15|1.8001
11:09:16|1.8001
11:09:17|1.8027
11:09:18|1.8023
11:09:19|1.8036
11:09:20|1.8024
11:09:21|1.8024
11:09:22|1.8024
11:09:23|1.8016
11:09:24|1.8016
11:09:25|1.8008
11:09:26|1.8008
11:09:27|1.8008
11:09:28|1.8014
11:09:29|1.8014
11:09:30|1.8014
11:09:31|1.8014
11:09:32|1.8019
11:09:34|1.8014
11:09:35|1.8014
11:09:35|1.8005
11:09:37|1.8005
11:09:38|1.8033
11:09:39|1.8023
11:09:40|1.8023
11:09:41|1.8016
11:09:42|1.8015
11:09:43|1.8015
11:09:44|1.8015
11:09:44|1.8015
11:09:46|1.8006
11:09:46|1.8
11:09:47|1.8
11:09:49|1.8
11:09:50|1.8002
11:09:50|1.7999
11:09:51|1.8013
11:09:53|1.8013
11:09:54|1.8013
11:09:55|1.8018
11:09:56|1.802
11:09:57|1.8024
11:09:58|1.803
11:09:59|1.8037
11:10:00|1.8042
11:10:01|1.8042
11:10:02|1.8038
11:10:03|1.8038
11:10:04|1.8038
11:10:05|1.805
11:10:06|1.805
11:10:07|1.8048
11:10:09|1.8066
11:10:09|1.8058
11:10:11|1.806
11:10:12|1.8057
11:10:13|1.8057
11:10:14|1.8057
11:10:15|1.8051
11:10:15|1.8056
11:10:17|1.8046
11:10:18|1.8073
11:10:19|1.8071
11:10:20|1.8092
11:10:21|1.8092
11:10:22|1.8084
11:10:23|1.8083
11:10:24|1.8086
11:10:25|1.8073
11:10:25|1.8076
11:10:27|1.8064
11:10:28|1.8064
11:10:29|1.8064
11:10:30|1.8071
11:10:31|1.8066
11:10:32|1.8066
11:10:33|1.8075
11:10:34|1.8086
11:10:35|1.8086
11:10:36|1.8077
11:10:37|1.8077
11:10:38|1.8077
11:10:39|1.8072
11:10:40|1.8066
11:10:41|1.8066
11:10:42|1.8064
11:10:43|1.8076
11:10:44|1.8078
11:10:45|1.8078
11:10:46|1.8078
11:10:47|1.8061
11:10:48|1.8056
11:10:49|1.8069
11:10:50|1.8068
11:10:51|1.8068
11:10:52|1.8068
11:10:53|1.805
11:10:54|1.805
11:10:55|1.805
11:10:56|1.8046
11:10:57|1.8042
11:10:58|1.8063
11:10:59|1.8064
11:11:00|1.8064
11:11:02|1.8046
11:11:03|1.8056
11:11:03|1.806
11:11:05|1.8059
11:11:06|1.8056
11:11:06|1.8043
11:11:08|1.8029
11:11:10|1.8029
11:11:10|1.8024
11:11:11|1.8032
11:11:13|1.8025
11:11:14|1.804
11:11:15|1.8031
11:11:16|1.8031
11:11:16|1.8028
11:11:18|1.8034
11:11:18|1.8053
11:11:20|1.805
11:11:21|1.8044
11:11:22|1.8038
11:11:23|1.8038
11:11:24|1.8029
11:11:25|1.8015
11:11:26|1.8034
11:11:27|1.803
11:11:28|1.803
11:11:29|1.803
11:11:30|1.8025
11:11:31|1.8019
11:11:32|1.8037
11:11:33|1.8032
11:11:34|1.8032
11:11:35|1.8032
11:11:36|1.8033
11:11:37|1.8026
11:11:38|1.8029
11:11:39|1.8036
11:11:40|1.8036
11:11:41|1.8023
11:11:42|1.8021
11:11:43|1.8021
11:11:44|1.8033
11:11:45|1.8033
11:11:46|1.8033
11:11:47|1.8033
11:11:48|1.8055
11:11:49|1.8055
11:11:51|1.8054
11:11:51|1.8064
11:11:52|1.8073
11:11:53|1.8081
11:11:54|1.8086
11:11:55|1.8073
11:11:56|1.8066
11:11:57|1.806
11:11:58|1.8058
11:11:59|1.8068
11:12:00|1.8052
11:12:01|1.8066
11:12:02|1.8058
11:12:04|1.8071
11:12:05|1.8057
11:12:05|1.8047
11:12:07|1.8057
11:12:07|1.8058
11:12:10|1.8059
11:12:11|1.7953
11:12:11|1.7962
11:12:13|1.7969
11:12:13|1.7965
11:12:14|1.7983
11:12:15|1.7994
11:12:16|1.7994
11:12:18|1.7994
11:12:18|1.7982
11:12:20|1.7983
11:12:21|1.7974
11:12:21|1.7966
11:12:22|1.7967
11:12:24|1.7963
11:12:25|1.7962
11:12:26|1.7949
11:12:27|1.7946
11:12:27|1.7952
11:12:29|1.796
11:12:30|1.7957
11:12:31|1.7929
11:12:31|1.7926
11:12:33|1.7913
11:12:34|1.7916
11:12:35|1.7921
11:12:35|1.7917
11:12:37|1.792
11:12:38|1.7915
11:12:39|1.7912
11:12:39|1.7912
11:12:41|1.7912
11:12:41|1.7912
11:12:43|1.7924
11:12:44|1.7932
11:12:44|1.7932
11:12:46|1.7936
11:12:46|1.7938
11:12:48|1.7942
11:12:49|1.7935
11:12:50|1.7935
11:12:52|1.7929
11:12:52|1.7938
11:12:53|1.7938
11:12:54|1.794
11:12:55|1.7944
11:12:56|1.7956
11:12:57|1.794
11:12:58|1.7941
11:12:59|1.7941
11:13:00|1.7941
11:13:01|1.7939
11:13:03|1.7946
11:13:03|1.7946
11:13:05|1.7941
11:13:05|1.7941
11:13:06|1.7937
11:13:07|1.7937
11:13:09|1.7941
11:13:09|1.7932
11:13:11|1.7949
11:13:12|1.7938
11:13:14|1.794
11:13:15|1.795
11:13:16|1.795
11:13:17|1.7928
11:13:18|1.7928
11:13:18|1.7928
11:13:20|1.7928
11:13:21|1.7928
11:13:22|1.794
11:13:23|1.794
11:13:23|1.7942
11:13:24|1.7942
11:13:25|1.7942
11:13:26|1.7942
11:13:28|1.7942
11:13:29|1.7942
11:13:29|1.7942
11:13:31|1.7944
11:13:32|1.7944
11:13:33|1.7944
11:13:33|1.7944
11:13:35|1.7953
11:13:36|1.7953
11:13:37|1.7953
11:13:38|1.7953
11:13:39|1.7953
11:13:40|1.7946
11:13:41|1.793
11:13:41|1.793
11:13:43|1.7946
11:13:43|1.7944
11:13:45|1.7944
11:13:46|1.7953
11:13:47|1.7953
11:13:48|1.7953
11:13:48|1.7953
11:13:50|1.7958
11:13:51|1.7954
11:13:51|1.7954
11:13:53|1.795
11:13:54|1.7946
11:13:55|1.7946
11:13:56|1.7943
11:13:57|1.7943
11:13:58|1.7943
11:13:59|1.7949
11:14:00|1.7949
11:14:01|1.7949
11:14:02|1.7952
11:14:03|1.7952
11:14:04|1.7944
11:14:05|1.7933
11:14:06|1.7933
11:14:07|1.793
11:14:08|1.793
11:14:09|1.793
11:14:10|1.793
11:14:11|1.793
11:14:12|1.7955
11:14:13|1.7966
11:14:14|1.7966
11:14:15|1.7966
11:14:16|1.7966
11:14:17|1.7968
11:14:18|1.7968
11:14:19|1.7968
11:14:20|1.7967
11:14:21|1.7959
11:14:22|1.7965
11:14:23|1.7965
11:14:24|1.7969
11:14:25|1.7969
11:14:26|1.7969
11:14:27|1.7965
11:14:28|1.7965
11:14:29|1.7969
11:14:31|1.7973
11:14:31|1.7982
11:14:32|1.798
11:14:34|1.798
11:14:34|1.7987
11:14:35|1.7983
11:14:37|1.7983
11:14:37|1.7983
11:14:38|1.798
11:14:39|1.7984
11:14:40|1.7984
11:14:42|1.7984
11:14:43|1.7984
11:14:43|1.7987
11:14:44|1.7989
11:14:45|1.7989
11:14:46|1.7989
11:14:48|1.7989
11:14:48|1.798
11:14:50|1.798
11:14:51|1.798
11:14:51|1.798
11:14:53|1.7989
11:14:53|1.7989
11:14:54|1.7989
11:14:55|1.7992
11:14:56|1.7992
11:14:58|1.7986
11:14:58|1.7986
11:14:59|1.798
11:15:00|1.798
11:15:01|1.798
11:15:03|1.7986
11:15:04|1.7986
11:15:04|1.799
11:15:06|1.799
11:15:07|1.7986
11:15:08|1.7981
11:15:09|1.7981
11:15:10|1.7987
11:15:11|1.7987
11:15:13|1.7987
11:15:14|1.7987
11:15:15|1.7987
11:15:16|1.7982
11:15:17|1.7982
11:15:18|1.7981
11:15:19|1.7985
11:15:20|1.7985
11:15:21|1.7979
11:15:22|1.7979
11:15:24|1.798
11:15:24|1.798
11:15:25|1.798
11:15:26|1.7957
11:15:27|1.7958
11:15:28|1.7954
11:15:30|1.7947
11:15:30|1.7939
11:15:31|1.7939
11:15:33|1.7952
11:15:33|1.7949
11:15:35|1.7949
11:15:35|1.7949
11:15:37|1.7949
11:15:37|1.7921
11:15:38|1.7909
11:15:40|1.7902
11:15:41|1.791
11:15:42|1.791
11:15:43|1.7917
11:15:44|1.7902
11:15:46|1.7902
11:15:46|1.79
11:15:47|1.79
11:15:48|1.79
11:15:50|1.7893
11:15:51|1.7892
11:15:51|1.7884
11:15:52|1.7892
11:15:53|1.7874
11:15:55|1.7873
11:15:55|1.7876
11:15:57|1.7879
11:15:57|1.7878
11:15:58|1.7874
11:15:59|1.7861
11:16:01|1.7861
11:16:01|1.7878
11:16:02|1.7878
11:16:03|1.7877
11:16:04|1.7872
11:16:05|1.7872
11:16:06|1.7873
11:16:07|1.7873
11:16:08|1.789
11:16:09|1.7865
11:16:10|1.7872
11:16:11|1.7872
11:16:13|1.7857
11:16:13|1.7857
11:16:15|1.7857
11:16:20|1.7849
11:16:21|1.785
11:16:21|1.7852
11:16:23|1.7852
11:16:23|1.784
11:16:25|1.784
11:16:26|1.7838
11:16:26|1.783
11:16:28|1.783
11:16:28|1.783
11:16:30|1.783
11:16:31|1.7845
11:16:31|1.7843
11:16:32|1.7843
11:16:33|1.7833
11:16:35|1.7837
11:16:36|1.7848
11:16:37|1.7848
11:16:37|1.7848
11:16:39|1.7852
11:16:40|1.786
11:16:40|1.787
11:16:42|1.7872
11:16:42|1.7872
11:16:44|1.7872
11:16:45|1.7872
11:16:46|1.786
11:16:47|1.7853
11:16:47|1.7848
11:16:49|1.7848
11:16:49|1.7848
11:16:51|1.7842
11:16:52|1.7836
11:16:53|1.7836
11:16:53|1.7836
11:16:55|1.7861
11:16:56|1.7854
11:16:57|1.7854
11:16:58|1.7854
11:16:58|1.7848
11:16:59|1.7823
11:17:00|1.7834
11:17:02|1.784
11:17:03|1.7831
11:17:03|1.7835
11:17:05|1.7823
11:17:05|1.7841
11:17:07|1.7841
11:17:08|1.7845
11:17:09|1.786
11:17:09|1.7863
11:17:11|1.7855
11:17:12|1.7855
11:17:13|1.7853
11:17:13|1.7853
11:17:14|1.7853
11:17:17|1.7873
11:17:18|1.7863
11:17:20|1.7863
11:17:21|1.7863
11:17:22|1.7863
11:17:22|1.7863
11:17:23|1.7877
11:17:25|1.7879
11:17:26|1.7879
11:17:27|1.7879
11:17:28|1.7879
11:17:29|1.7887
11:17:30|1.7887
11:17:31|1.7897
11:17:32|1.7897
11:17:34|1.7897
11:17:34|1.7921
11:17:35|1.792
11:17:36|1.792
11:17:38|1.792
11:17:38|1.792
11:17:39|1.7915
11:17:41|1.7918
11:17:41|1.7918
11:17:43|1.7904
11:17:43|1.7912
11:17:45|1.7912
11:17:46|1.7912
11:17:47|1.7912
11:17:47|1.7907
11:17:48|1.7908
11:17:49|1.7895
11:17:51|1.7888
11:17:52|1.7913
11:17:53|1.7913
11:17:54|1.7915
11:17:55|1.7915
11:17:56|1.7893
11:17:57|1.7893
11:17:57|1.7893
11:17:59|1.7893
11:18:00|1.7899
11:18:01|1.7899
11:18:01|1.7899
11:18:03|1.7899
11:18:03|1.7899
11:18:04|1.7899
11:18:06|1.7899
11:18:07|1.7883
11:18:08|1.788
11:18:08|1.7866
11:18:10|1.7876
11:18:10|1.7882
11:18:11|1.7882
11:18:12|1.7882
11:18:14|1.787
11:18:16|1.7876
11:18:17|1.7881
11:18:18|1.7892
11:18:19|1.7898
11:18:20|1.7898
11:18:21|1.7907
11:18:22|1.7903
11:18:23|1.7903
11:18:24|1.7903
11:18:25|1.7903
11:18:26|1.79
11:18:27|1.7898
11:18:28|1.7908
11:18:30|1.7915
11:18:31|1.7915
11:18:32|1.7915
11:18:33|1.7892
11:18:34|1.7892
11:18:35|1.7887
11:18:35|1.7875
11:18:36|1.7875
11:18:38|1.7871
11:18:39|1.7866
11:18:40|1.7863
11:18:40|1.7854
11:18:41|1.785
11:18:43|1.7839
11:18:44|1.7843
11:18:45|1.7843
11:18:46|1.7861
11:18:47|1.7849
11:18:48|1.7849
11:18:49|1.7833
11:18:50|1.7833
11:18:52|1.7835
11:18:53|1.7811
11:18:53|1.7812
11:18:54|1.7812
11:18:56|1.7825
11:18:56|1.7817
11:18:58|1.7817
11:18:58|1.7817
11:18:59|1.7817
11:19:00|1.7817
11:19:01|1.7821
11:19:02|1.7832
11:19:03|1.7847
11:19:04|1.7842
11:19:05|1.7842
11:19:06|1.7851
11:19:07|1.7853
11:19:09|1.7852
11:19:10|1.7847
11:19:11|1.7847
11:19:12|1.7847
11:19:12|1.7863
11:19:13|1.7863
11:19:15|1.7863
11:19:15|1.7855
11:19:16|1.7855
11:19:17|1.7855
11:19:19|1.786
11:19:19|1.7855
11:19:21|1.7855
11:19:21|1.7864
11:19:22|1.7864
11:19:23|1.7864
11:19:24|1.7864
11:19:26|1.7858
11:19:27|1.7866
11:19:28|1.7857
11:19:29|1.7855
11:19:30|1.7857
11:19:31|1.7849
11:19:32|1.7849
11:19:33|1.7849
11:19:34|1.7853
11:19:35|1.7851
11:19:36|1.7857
11:19:38|1.7849
11:19:38|1.7847
11:19:39|1.7847
11:19:41|1.7847
11:19:42|1.783
11:19:43|1.7843
11:19:44|1.7839
11:19:45|1.7839
11:19:46|1.7812
11:19:47|1.7848
11:19:47|1.7841
11:19:49|1.7841
11:19:49|1.7841
11:19:51|1.7852
11:19:52|1.7859
11:19:52|1.7859
11:19:54|1.7866
11:19:54|1.7863
11:19:56|1.7857
11:19:57|1.7851
11:19:58|1.7851
11:19:59|1.7871
11:20:00|1.7871
11:20:01|1.7871
11:20:03|1.7863
11:20:03|1.7867
11:20:04|1.7867
11:20:05|1.7867
11:20:06|1.7867
11:20:08|1.789
11:20:08|1.7904
11:20:10|1.79
11:20:10|1.7909
11:20:11|1.7882
11:20:12|1.7888
11:20:14|1.7895
11:20:14|1.7885
11:20:16|1.787
11:20:17|1.787
11:20:19|1.7885
11:20:20|1.7883
11:20:21|1.7867
11:20:22|1.7867
11:20:23|1.7894
11:20:24|1.7894
11:20:25|1.7895
11:20:26|1.789
11:20:27|1.789
11:20:28|1.789
11:20:29|1.7992
11:20:30|1.7988
11:20:31|1.7995
11:20:32|1.7997
11:20:33|1.7997
11:20:34|1.7997
11:20:35|1.8005
11:20:36|1.802
11:20:37|1.8023
11:20:38|1.8012
11:20:39|1.8017
11:20:40|1.8016
11:20:41|1.8031
11:20:42|1.8039
11:20:43|1.8037
11:20:44|1.8044
11:20:45|1.8042
11:20:47|1.8046
11:20:47|1.8043
11:20:48|1.8053
11:20:49|1.8037
11:20:51|1.8031
11:20:52|1.8053
11:20:52|1.8039
11:20:54|1.8031
11:20:55|1.7997
11:20:55|1.7995
11:20:56|1.7995
11:20:57|1.7995
11:20:58|1.8006
11:21:00|1.8011
11:21:01|1.8038
11:21:02|1.8031
11:21:03|1.8026
11:21:04|1.8042
11:21:05|1.8036
11:21:06|1.8036
11:21:08|1.8034
11:21:08|1.8034
11:21:10|1.8021
11:21:10|1.8018
11:21:12|1.8014
11:21:13|1.8018
11:21:14|1.8018
11:21:15|1.8032
11:21:15|1.8032
11:21:17|1.803
11:21:18|1.8043
11:21:20|1.8048
11:21:21|1.8029
11:21:21|1.8039
11:21:23|1.8045
11:21:24|1.8038
11:21:25|1.8031
11:21:27|1.8027
11:21:27|1.8015
11:21:28|1.7998
11:21:29|1.8001
11:21:31|1.8012
11:21:31|1.8012
11:21:32|1.8012
11:21:33|1.8012
11:21:35|1.8011
11:21:35|1.8017
11:21:37|1.8038
11:21:37|1.8034
11:21:39|1.8018
11:21:40|1.803
11:21:41|1.803
11:21:42|1.8034
11:21:43|1.8031
11:21:44|1.8031
11:21:45|1.8025
11:21:46|1.8025
11:21:47|1.8025
11:21:48|1.8032
11:21:49|1.8022
11:21:50|1.8023
11:21:51|1.8021
11:21:52|1.7998
11:21:53|1.7998
11:21:54|1.7998
11:22:11|1.8057
11:22:12|1.8062
11:22:13|1.8069
11:22:14|1.8061
11:22:15|1.8056
11:22:16|1.8057
11:22:17|1.8057
11:22:18|1.8089
11:22:20|1.8094
11:22:21|1.8093
11:22:21|1.8093
11:22:24|1.81
11:22:25|1.81
11:22:25|1.81
11:22:26|1.8097
11:22:28|1.8113
11:22:28|1.8129
11:22:30|1.8121
11:22:31|1.813
11:22:32|1.8123
11:22:33|1.8123
11:22:34|1.8123
11:22:34|1.8117
11:22:35|1.8113
11:22:36|1.8112
11:22:37|1.8122
11:22:38|1.8122
11:22:40|1.8156
11:22:40|1.8145
11:22:41|1.8151
11:22:42|1.8168
11:22:44|1.8158
11:22:45|1.8166
11:22:46|1.8166
11:22:47|1.816
11:22:47|1.8161
11:22:49|1.8155
11:22:49|1.8148
11:22:50|1.8159
11:22:52|1.814
11:22:53|1.8142
11:22:54|1.8127
11:22:55|1.8126
11:22:55|1.8145
11:22:57|1.8129
11:22:57|1.8139
11:22:59|1.8152
11:22:59|1.8147
11:23:00|1.8158
11:23:02|1.8158
11:23:02|1.8157
11:23:04|1.8149
11:23:04|1.8141
11:23:05|1.8139
11:23:06|1.8139
11:23:08|1.8143
11:23:08|1.813
11:23:09|1.813
11:23:10|1.813
11:23:11|1.811
11:23:13|1.8131
11:23:13|1.8128
11:23:15|1.8131
11:23:16|1.8144
11:23:17|1.8143
11:23:18|1.8133
11:23:18|1.8133
11:23:19|1.8133
11:23:21|1.8118
11:23:21|1.8133
11:23:23|1.8128
11:23:24|1.813
11:23:25|1.813
11:23:26|1.813
11:23:28|1.8143
11:23:29|1.813
11:23:29|1.8133
11:23:31|1.8142
11:23:32|1.8133
11:23:32|1.8124
11:23:33|1.8132
11:23:34|1.8132
11:23:36|1.8132
11:23:36|1.8119
11:23:37|1.8113
11:23:38|1.8113
11:23:39|1.8115
11:23:41|1.8128
11:23:41|1.8132
11:23:43|1.8134
11:23:44|1.8141
11:23:44|1.8136
11:23:46|1.8136
11:23:46|1.8155
11:23:48|1.815
11:23:48|1.8156
11:23:50|1.8156
11:23:51|1.8159
11:23:51|1.8155
11:23:53|1.8156
11:23:53|1.8155
11:23:54|1.8164
11:23:56|1.8162
11:23:57|1.8167
11:23:58|1.8164
11:23:59|1.8179
11:24:00|1.818
11:24:01|1.8182
11:24:02|1.8199
11:24:02|1.8196
11:24:04|1.819
11:24:04|1.8181
11:24:05|1.819
11:24:08|1.819
11:24:08|1.819
11:24:09|1.8182
11:24:11|1.8167
11:24:12|1.8185
11:24:12|1.8185
11:24:14|1.8185
11:24:14|1.8185
11:24:16|1.8185
11:24:16|1.8185
11:24:17|1.8182
11:24:19|1.8172
11:24:19|1.8181
11:24:21|1.8172
11:24:22|1.8178
11:24:24|1.8178
11:24:25|1.8198
11:24:26|1.817
11:24:27|1.8163
11:24:28|1.8171
11:24:29|1.8171
11:24:31|1.8171
11:24:32|1.8169
11:24:33|1.8169
11:24:33|1.8179
11:24:35|1.8179
11:24:35|1.8176
11:24:39|1.8156
11:24:39|1.8151
11:24:41|1.815
11:24:42|1.815
11:24:43|1.8153
11:24:44|1.8153
11:24:45|1.8163
11:24:46|1.8163
11:24:47|1.815
11:24:48|1.815
11:24:49|1.8157
11:24:50|1.8175
11:24:51|1.8177
11:24:52|1.8172
11:24:54|1.8168
11:24:55|1.8197
11:24:56|1.8189
11:24:56|1.8189
11:24:57|1.8193
11:24:58|1.8193
11:24:59|1.8193
11:25:00|1.8181
11:25:01|1.8181
11:25:02|1.8181
11:25:03|1.8188
11:25:04|1.8188
11:25:06|1.8206
11:25:06|1.821
11:25:07|1.8215
11:25:09|1.821
11:25:09|1.8193
11:25:10|1.819
11:25:11|1.8169
11:25:12|1.8206
11:25:13|1.823
11:25:14|1.822
11:25:15|1.8221
11:25:16|1.8219
11:25:17|1.8217
11:25:19|1.8216
11:25:19|1.8214
11:25:21|1.8214
11:25:22|1.8215
11:25:23|1.8215
11:25:25|1.8215
11:25:25|1.8208
11:25:27|1.8198
11:25:27|1.8198
11:25:29|1.818
11:25:29|1.817
11:25:30|1.8177
11:25:32|1.819
11:25:32|1.8189
11:25:33|1.819
11:25:36|1.8212
11:25:37|1.8207
11:25:38|1.821
11:25:38|1.82
11:25:39|1.8203
11:25:40|1.8209
11:25:42|1.8209
11:25:43|1.8217
11:25:44|1.8226
11:25:44|1.821
11:25:45|1.8207
11:25:46|1.8194
11:25:48|1.8199
11:25:49|1.8202
11:25:50|1.8207
11:25:51|1.821
11:25:52|1.8178
11:25:52|1.8184
11:25:54|1.8192
11:25:54|1.8188
11:25:56|1.8188
11:25:56|1.8188
11:25:57|1.8192
11:25:58|1.8192
11:26:00|1.8192
11:26:00|1.8188
11:26:02|1.8176
11:26:03|1.8196
11:26:04|1.8182
11:26:05|1.8196
11:26:05|1.8195
11:26:07|1.8196
11:26:08|1.8203
11:26:09|1.8203
11:26:10|1.8203
11:26:11|1.8198
11:26:12|1.8242
11:26:13|1.8221
11:26:14|1.8215
11:26:15|1.8215
11:26:16|1.8203
11:26:17|1.8204
11:26:18|1.8213
11:26:19|1.8214
11:26:21|1.8215
11:26:21|1.8211
11:26:23|1.8208
11:26:24|1.8208
11:26:25|1.8199
11:26:26|1.8194
11:26:27|1.818
11:26:28|1.8193
11:26:29|1.8193
11:26:30|1.8186
11:26:32|1.8186
11:26:33|1.8189
11:26:34|1.8189
11:26:34|1.8189
11:26:36|1.8189
11:26:36|1.8189
11:26:38|1.8203
11:26:38|1.8205
11:26:39|1.821
11:26:40|1.8214
11:26:41|1.8222
11:26:43|1.8217
11:26:44|1.8213
11:26:45|1.8213
11:26:46|1.8213
11:26:47|1.8229
11:26:48|1.8229
11:26:49|1.8213
11:26:50|1.8212
11:26:50|1.8212
11:26:52|1.8205
11:26:53|1.8204
11:26:54|1.8204
11:26:55|1.8207
11:26:56|1.8212
11:26:57|1.8211
11:26:58|1.8211
11:26:59|1.8215
11:27:00|1.8216
11:27:01|1.8211
11:27:02|1.8222
11:27:03|1.8229
11:27:04|1.8222
11:27:05|1.8222
11:27:06|1.8227
11:27:07|1.8227
11:27:08|1.8223
11:27:09|1.8223
11:27:10|1.8216
11:27:11|1.8228
11:27:12|1.8222
11:27:13|1.8222
11:27:14|1.822
11:27:15|1.822
11:27:16|1.8228
11:27:17|1.8208
11:27:18|1.8217
11:27:19|1.8218
11:27:21|1.8217
11:27:21|1.8229
11:27:22|1.8229
11:27:23|1.8222
11:27:25|1.8233
11:27:26|1.8231
11:27:27|1.8231
11:27:29|1.8231
11:27:29|1.8231
11:27:30|1.8231
11:27:32|1.8231
11:27:32|1.8235
11:27:34|1.8241
11:27:34|1.8241
11:27:35|1.8243
11:27:37|1.8243
11:27:37|1.8252
11:27:39|1.824
11:27:40|1.8217
11:27:41|1.8217
11:27:42|1.8214
11:27:43|1.8217
11:27:44|1.8219
11:27:45|1.8218
11:27:46|1.8222
11:27:47|1.8245
11:27:48|1.8245
11:27:50|1.8241
11:27:50|1.8258
11:27:51|1.8258
11:27:52|1.8243
11:27:53|1.8233
11:27:55|1.8233
11:27:55|1.8231
11:27:57|1.8231
11:27:58|1.822
11:27:59|1.8215
11:28:00|1.8215
11:28:01|1.8219
11:28:01|1.8221
11:28:02|1.8217
11:28:04|1.8228
11:28:05|1.8244
11:28:06|1.818
11:28:06|1.8177
11:28:08|1.8177
11:28:09|1.8184
11:28:10|1.8196
11:28:11|1.8196
11:28:12|1.8195
11:28:13|1.8196
11:28:14|1.8194
11:28:14|1.82
11:28:15|1.8194
11:28:16|1.8194
11:28:18|1.8184
11:28:18|1.818
11:28:20|1.8186
11:28:20|1.8183
11:28:22|1.8189
11:28:23|1.82
11:28:23|1.8191
11:28:26|1.8195
11:28:27|1.8192
11:28:29|1.8196
11:28:30|1.82
11:28:31|1.8195
11:28:32|1.819
11:28:33|1.8197
11:28:34|1.8197
11:28:35|1.8191
11:28:36|1.82
11:28:37|1.8191
11:28:38|1.8184
11:28:39|1.819
11:28:40|1.8196
11:28:41|1.8184
11:28:42|1.8176
11:28:43|1.8168
11:28:44|1.8173
11:28:45|1.8173
11:28:46|1.8183
11:28:47|1.8176
11:28:49|1.8177
11:28:49|1.82
11:28:50|1.8189
11:28:51|1.8187
11:28:53|1.8188
11:28:53|1.8192
11:28:54|1.8199
11:28:55|1.82
11:28:57|1.8229
11:28:57|1.8225
11:28:58|1.8238
11:29:00|1.8232
11:29:00|1.8232
11:29:01|1.8216
11:29:02|1.8212
11:29:03|1.8216
11:29:04|1.8217
11:29:05|1.8213
11:29:07|1.8213
11:29:07|1.8223
11:29:09|1.8223
11:29:09|1.8231
11:29:10|1.8231
11:29:11|1.825
11:29:12|1.8255
11:29:13|1.8265
11:29:14|1.8265
11:29:15|1.8247
11:29:17|1.8243
11:29:17|1.8232
11:29:18|1.8242
11:29:19|1.8254
11:29:20|1.8254
11:29:21|1.8248
11:29:22|1.8258
11:29:24|1.8237
11:29:25|1.8253
11:29:26|1.8258
11:29:27|1.8264
11:29:28|1.8265
11:29:29|1.8285
11:29:31|1.8289
11:29:32|1.8295
11:29:33|1.8304
11:29:34|1.8311
11:29:35|1.834
11:29:36|1.8351
11:29:37|1.8378
11:29:38|1.8424
11:29:39|1.842
11:29:40|1.8434
11:29:41|1.8421
11:29:42|1.8426
11:29:43|1.842
11:29:44|1.8423
11:29:45|1.8394
11:29:46|1.8388
11:29:47|1.8376
11:29:48|1.8356
11:29:50|1.8368
11:29:51|1.8372
11:29:51|1.8392
11:29:52|1.8393
11:29:53|1.8388
11:29:55|1.8383
11:29:56|1.8365
11:29:56|1.8379
11:29:57|1.8407
11:29:58|1.8408
11:29:59|1.8401
11:30:00|1.8406
11:30:01|1.8408
11:30:02|1.8406
11:30:04|1.84
11:30:04|1.8405
11:30:05|1.8435
11:30:06|1.8448
11:30:08|1.8429
11:30:08|1.8424
11:30:09|1.8409
11:30:10|1.8399
11:30:11|1.8398
11:30:12|1.8389
11:30:13|1.8386
11:30:14|1.8381
11:30:15|1.8357
11:30:17|1.8298
11:30:17|1.827
11:30:18|1.8264
11:30:19|1.8271
11:30:21|1.8276
11:30:21|1.8277
11:30:23|1.8289
11:30:23|1.8283
11:30:24|1.8267
11:30:26|1.8272
11:30:27|1.8269
11:30:28|1.8269
11:30:29|1.8277
11:30:30|1.8277
11:30:31|1.8276
11:30:32|1.8288
11:30:34|1.8279
11:30:35|1.8275
11:30:36|1.8295
11:30:37|1.829
11:30:38|1.8297
11:30:38|1.83
11:30:39|1.8326
11:30:40|1.8351
11:30:41|1.8322
11:30:43|1.8305
11:30:45|1.8295
11:30:45|1.8308
11:30:46|1.832
11:30:48|1.8355
11:30:49|1.8339
11:30:50|1.8352
11:30:51|1.8355
11:30:52|1.8335
11:30:53|1.8335
11:30:53|1.8343
11:30:55|1.8335
11:30:55|1.8338
11:30:57|1.8329
11:30:58|1.8343
11:30:59|1.8343
11:31:00|1.8343
11:31:01|1.8349
11:31:02|1.8355
11:31:04|1.8356
11:31:04|1.8345
11:31:05|1.836
11:31:06|1.8357
11:31:07|1.8349
11:31:08|1.8333
11:31:09|1.8331
11:31:10|1.8333
11:31:11|1.8341
11:31:12|1.8342
11:31:13|1.8338
11:31:14|1.8339
11:31:15|1.8339
11:31:17|1.8342
11:31:17|1.8334
11:31:18|1.8337
11:31:19|1.834
11:31:20|1.8351
11:31:21|1.8347
11:31:23|1.8356
11:31:23|1.8351
11:31:24|1.8354
11:31:25|1.8355
11:31:26|1.8355
11:31:28|1.8352
11:31:30|1.834
11:31:31|1.8335
11:31:32|1.8339
11:31:34|1.8345
11:31:35|1.8346
11:31:36|1.8342
11:31:37|1.834
11:31:38|1.832
11:31:39|1.8318
11:31:39|1.8325
11:31:41|1.8325
11:31:42|1.832
11:31:42|1.8321
11:31:44|1.832
11:31:45|1.8317
11:31:46|1.8323
11:31:47|1.8303
11:31:48|1.8296
11:31:49|1.8282
11:31:50|1.8288
11:31:51|1.8279
11:31:52|1.8287
11:31:54|1.8286
11:31:54|1.828
11:31:56|1.8292
11:31:57|1.8292
11:31:58|1.8292
11:31:59|1.8288
11:32:00|1.8288
11:32:01|1.8283
11:32:02|1.83
11:32:03|1.8311
11:32:04|1.8301
11:32:05|1.8302
11:32:07|1.8314
11:32:07|1.8314
11:32:08|1.8308
11:32:09|1.8308
11:32:11|1.8308
11:32:11|1.8324
11:32:12|1.8303
11:32:13|1.8321
11:32:14|1.8305
11:32:16|1.8313
11:32:17|1.8304
11:32:17|1.8304
11:32:18|1.8291
11:32:19|1.8307
11:32:20|1.8323
11:32:22|1.8318
11:32:22|1.8326
11:32:24|1.8326
11:32:24|1.8318
11:32:26|1.8318
11:32:27|1.8318
11:32:27|1.8308
11:32:28|1.8318
11:32:30|1.8312
11:32:31|1.8305
11:32:32|1.8311
11:32:33|1.8324
11:32:34|1.8324
11:32:35|1.8312
11:32:37|1.8313
11:32:38|1.8313
11:32:38|1.8309
11:32:40|1.8314
11:32:40|1.8287
11:32:42|1.8295
11:32:43|1.83
11:32:43|1.829
11:32:44|1.8284
11:32:45|1.8297
11:32:47|1.8289
11:32:47|1.828
11:32:49|1.8279
11:32:49|1.8273
11:32:50|1.8275
11:32:52|1.8274
11:32:53|1.8265
11:32:54|1.8266
11:32:55|1.8254
11:32:56|1.8257
11:32:57|1.826
11:32:58|1.826
11:32:58|1.826
11:33:00|1.8258
11:33:00|1.8252
11:33:02|1.8247
11:33:03|1.8247
11:33:04|1.8239
11:33:04|1.8223
11:33:06|1.8233
11:33:07|1.8235
11:33:08|1.8239
11:33:09|1.8235
11:33:10|1.8239
11:33:11|1.8225
11:33:12|1.8219
11:33:13|1.8213
11:33:14|1.8227
11:33:15|1.8215
11:33:16|1.8201
11:33:17|1.8202
11:33:18|1.8217
11:33:19|1.8216
11:33:20|1.8219
11:33:21|1.8208
11:33:22|1.8205
11:33:23|1.8205
11:33:24|1.8207
11:33:25|1.8201
11:33:26|1.8206
11:33:27|1.8202
11:33:28|1.8217
11:33:29|1.8219
11:33:31|1.8229
11:33:31|1.8222
11:33:33|1.8222
11:33:33|1.8222
11:33:34|1.8222
11:33:36|1.8222
11:33:37|1.8222
11:33:38|1.8211
11:33:39|1.8214
11:33:40|1.8217
11:33:41|1.8209
11:33:42|1.8198
11:33:43|1.8199
11:33:44|1.8196
11:33:45|1.8198
11:33:46|1.8198
11:33:47|1.82
11:33:49|1.82
11:33:50|1.8191
11:33:50|1.8193
11:33:51|1.8193
11:33:52|1.8193
11:33:53|1.8168
11:33:54|1.8186
11:33:55|1.8181
11:33:56|1.8182
11:33:57|1.8182
11:33:59|1.8182
11:34:00|1.8185
11:34:01|1.8186
11:34:02|1.8186
11:34:02|1.8186
11:34:03|1.8192
11:34:05|1.8187
11:34:05|1.8172
11:34:07|1.818
11:34:08|1.818
11:34:09|1.8174
11:34:09|1.816
11:34:11|1.8168
11:34:12|1.8182
11:34:13|1.8182
11:34:14|1.8173
11:34:14|1.8163
11:34:16|1.8163
11:34:17|1.8163
11:34:17|1.8164
11:34:19|1.8164
11:34:19|1.816
11:34:21|1.816
11:34:22|1.8155
11:34:23|1.8156
11:34:24|1.8143
11:34:25|1.8143
11:34:26|1.8144
11:34:27|1.8149
11:34:28|1.8152
11:34:29|1.8143
11:34:30|1.8143
11:34:31|1.815
11:34:33|1.815
11:34:34|1.8182
11:34:35|1.8166
11:34:37|1.817
11:34:38|1.8173
11:34:38|1.8173
11:34:39|1.818
11:34:40|1.8179
11:34:41|1.8179
11:34:43|1.8179
11:34:44|1.8173
11:34:45|1.8173
11:34:48|1.8158
11:34:48|1.8164
11:34:50|1.8159
11:34:50|1.8159
11:34:52|1.8148
11:34:52|1.8153
11:34:53|1.8153
11:34:54|1.8153
11:34:56|1.8165
11:34:56|1.8172
11:34:58|1.8174
11:34:58|1.8177
11:34:59|1.8183
11:35:00|1.8181
11:35:01|1.8181
11:35:03|1.8186
11:35:03|1.8186
11:35:04|1.8191
11:35:05|1.8182
11:35:06|1.8182
11:35:07|1.8186
11:35:08|1.8205
11:35:09|1.8207
11:35:11|1.8207
11:35:11|1.8201
11:35:12|1.8196
11:35:13|1.8193
11:35:15|1.8187
11:35:15|1.8193
11:35:16|1.8179
11:35:17|1.8182
11:35:18|1.8173
11:35:19|1.8172
11:35:20|1.8158
11:35:21|1.8153
11:35:22|1.8155
11:35:24|1.8155
11:35:24|1.8153
11:35:25|1.8146
11:35:26|1.8133
11:35:27|1.8136
11:35:28|1.8136
11:35:29|1.8134
11:35:31|1.8124
11:35:32|1.8131
11:35:33|1.8132
11:35:34|1.8127
11:35:35|1.8129
11:35:36|1.8137
11:35:37|1.8137
11:35:38|1.8138
11:35:39|1.814
11:35:40|1.8146
11:35:41|1.8155
11:35:43|1.8136
11:35:44|1.8136
11:35:45|1.8136
11:35:45|1.8137
11:35:47|1.8114
11:35:47|1.8114
11:35:49|1.8135
11:35:50|1.8135
11:35:51|1.8124
11:35:53|1.8108
11:35:53|1.8135
11:35:55|1.8111
11:35:55|1.8122
11:35:57|1.8125
11:35:58|1.8148
11:35:59|1.8148
11:36:00|1.8148
11:36:01|1.8152
11:36:02|1.8151
11:36:03|1.8151
11:36:04|1.8119
11:36:05|1.8124
11:36:06|1.8125
11:36:07|1.8133
11:36:08|1.8133
11:36:09|1.814
11:36:10|1.8134
11:36:11|1.8133
11:36:12|1.8128
11:36:13|1.8127
11:36:14|1.8127
11:36:15|1.8125
11:36:17|1.8125
11:36:17|1.8119
11:36:19|1.8124
11:36:19|1.8128
11:36:20|1.8128
11:36:21|1.8125
11:36:23|1.8125
11:36:23|1.8125
11:36:24|1.8121
11:36:26|1.8121
11:36:26|1.8121
11:36:28|1.8121
11:36:29|1.8142
11:36:30|1.8133
11:36:31|1.8133
11:36:32|1.8132
11:36:33|1.8131
11:36:35|1.813
11:36:36|1.813
11:36:37|1.8133
11:36:38|1.8137
11:36:39|1.8129
11:36:40|1.8127
11:36:41|1.8127
11:36:42|1.8126
11:36:43|1.8129
11:36:45|1.8108
11:36:46|1.8108
11:36:46|1.8112
11:36:47|1.8109
11:36:48|1.8107
11:36:50|1.8106
11:36:51|1.8106
11:36:51|1.8105
11:36:52|1.8104
11:36:53|1.8104
11:36:55|1.8115
11:36:55|1.8127
11:36:57|1.8127
11:36:58|1.8127
11:36:59|1.8126
11:36:59|1.8119
11:37:01|1.8124
11:37:02|1.8128
11:37:03|1.8132
11:37:04|1.8136
11:37:05|1.8131
11:37:05|1.8141
11:37:07|1.8157
11:37:07|1.8157
11:37:08|1.8157
11:37:10|1.8157
11:37:10|1.8149
11:37:12|1.8144
11:37:12|1.8144
11:37:14|1.8153
11:37:14|1.8153
11:37:15|1.8153
11:37:17|1.8173
11:37:18|1.8184
11:37:19|1.8175
11:37:19|1.8172
11:37:21|1.8172
11:37:22|1.8162
11:37:23|1.8156
11:37:23|1.8152
11:37:25|1.8152
11:37:26|1.8152
11:37:27|1.815
11:37:27|1.8136
11:37:29|1.8154
11:37:30|1.8154
11:37:30|1.815
11:37:32|1.8145
11:37:32|1.8145
11:37:35|1.8146
11:37:36|1.8164
11:37:36|1.8174
11:37:38|1.8174
11:37:39|1.8168
11:37:40|1.8176
11:37:41|1.8184
11:37:42|1.8179
11:37:43|1.8177
11:37:44|1.8177
11:37:45|1.8179
11:37:46|1.8182
11:37:47|1.8176
11:37:49|1.8164
11:37:50|1.8167
11:37:51|1.8147
11:37:51|1.8143
11:37:53|1.8157
11:37:54|1.8148
11:37:54|1.8148
11:37:55|1.8151
11:37:56|1.8148
11:37:58|1.8147
11:37:58|1.8147
11:37:59|1.8147
11:38:00|1.8147
11:38:02|1.8149
11:38:02|1.8149
11:38:03|1.8149
11:38:05|1.8149
11:38:06|1.8149
11:38:07|1.8149
11:38:08|1.8111
11:38:09|1.8119
11:38:10|1.8115
11:38:11|1.8086
11:38:12|1.8109
11:38:13|1.8089
11:38:14|1.8088
11:38:15|1.8086
11:38:16|1.8083
11:38:17|1.8078
11:38:18|1.8075
11:38:20|1.8069
11:38:20|1.8038
11:38:21|1.8052
11:38:23|1.8048
11:38:23|1.8035
11:38:24|1.8035
11:38:25|1.8044
11:38:26|1.8041
11:38:27|1.8032
11:38:28|1.8038
11:38:29|1.803
11:38:31|1.8022
11:38:31|1.802
11:38:32|1.8015
11:38:34|1.802
11:38:35|1.802
11:38:36|1.8022
11:38:36|1.8022
11:38:38|1.8029
11:38:39|1.8032
11:38:40|1.8032
11:38:41|1.8031
11:38:41|1.8043
11:38:42|1.8027
11:38:44|1.8034
11:38:45|1.8034
11:38:46|1.802
11:38:47|1.802
11:38:48|1.7993
11:38:49|1.8012
11:38:50|1.8015
11:38:51|1.8011
11:38:52|1.8012
11:38:54|1.8007
11:38:54|1.8015
11:38:56|1.8016
11:38:56|1.8016
11:38:57|1.8
11:38:58|1.7993
11:38:59|1.7997
11:39:00|1.7987
11:39:01|1.7989
11:39:02|1.7977
11:39:04|1.7953
11:39:05|1.7957
11:39:05|1.7965
11:39:06|1.7977
11:39:07|1.7979
11:39:08|1.7974
11:39:09|1.7974
11:39:10|1.7992
11:39:11|1.7991
11:39:13|1.7986
11:39:13|1.7979
11:39:14|1.7979
11:39:15|1.7978
11:39:16|1.7979
11:39:18|1.7975
11:39:18|1.7988
11:39:20|1.7991
11:39:20|1.7991
11:39:21|1.7998
11:39:22|1.8004
11:39:23|1.8004
11:39:24|1.8048
11:39:25|1.8048
11:39:26|1.8046
11:39:27|1.8046
11:39:29|1.8034
11:39:29|1.8045
11:39:30|1.803
11:39:31|1.803
11:39:32|1.8025
11:39:33|1.8027
11:39:34|1.8023
11:39:36|1.8023
11:39:37|1.8035
11:39:38|1.804
11:39:40|1.804
11:39:41|1.805
11:39:42|1.8049
11:39:42|1.8034
11:39:43|1.8034
11:39:45|1.8034
11:39:45|1.8039
11:39:47|1.8032
11:39:48|1.8032
11:39:48|1.8052
11:39:50|1.8052
11:39:51|1.8044
11:39:52|1.8055
11:39:53|1.8055
11:39:54|1.8055
11:39:55|1.8052
11:39:57|1.8065
11:39:57|1.8043
11:39:59|1.8043
11:39:59|1.8043
11:40:00|1.8046
11:40:02|1.8047
11:40:02|1.8048
11:40:03|1.8055
11:40:04|1.8064
11:40:05|1.808
11:40:07|1.8081
11:40:07|1.8081
11:40:08|1.8085
11:40:10|1.8056
11:40:11|1.8046
11:40:12|1.8046
11:40:13|1.8041
11:40:14|1.8041
11:40:15|1.8035
11:40:16|1.8035
11:40:17|1.8035
11:40:18|1.8043
11:40:19|1.804
11:40:20|1.8034
11:40:21|1.8024
11:40:22|1.8022
11:40:23|1.8035
11:40:24|1.8049
11:40:25|1.8034
11:40:26|1.8057
11:40:27|1.8057
11:40:28|1.8057
11:40:29|1.8057
11:40:30|1.8055
11:40:31|1.8055
11:40:32|1.8053
11:40:33|1.8053
11:40:34|1.8064
11:40:35|1.8055
11:40:36|1.8063
11:40:37|1.8078
11:40:38|1.8078
11:40:39|1.8073
11:40:40|1.8073
11:40:41|1.8073
11:40:42|1.807
11:40:43|1.8079
11:40:44|1.8083
11:40:46|1.8074
11:40:46|1.808
11:40:48|1.8069
11:40:48|1.807
11:40:50|1.806
11:40:51|1.806
11:40:52|1.806
11:40:53|1.806
11:40:53|1.8072
11:40:55|1.8061
11:40:56|1.8061
11:40:57|1.8061
11:40:58|1.8061
11:40:59|1.8061
11:41:00|1.8063
11:41:01|1.8071
11:41:02|1.808
11:41:03|1.8089
11:41:04|1.8089
11:41:05|1.8089
11:41:06|1.8089
11:41:07|1.8078
11:41:08|1.8064
11:41:09|1.8064
11:41:10|1.8076
11:41:11|1.8072
11:41:12|1.8072
11:41:13|1.8072
11:41:14|1.807
11:41:15|1.8083
11:41:16|1.8079
11:41:17|1.8079
11:41:18|1.8089
11:41:19|1.8099
11:41:20|1.8099
11:41:21|1.8092
11:41:22|1.8087
11:41:23|1.8088
11:41:24|1.808
11:41:25|1.8109
11:41:26|1.8109
11:41:27|1.8109
11:41:28|1.8097
11:41:29|1.8087
11:41:30|1.8076
11:41:31|1.8076
11:41:32|1.8076
11:41:33|1.8076
11:41:34|1.8076
11:41:35|1.8083
11:41:36|1.8096
11:41:37|1.8093
11:41:38|1.8105
11:41:39|1.8117
11:41:40|1.8124
11:41:42|1.811
11:41:43|1.8121
11:41:44|1.8121
11:41:45|1.811
11:41:47|1.8115
11:41:48|1.8115
11:41:48|1.8096
11:41:49|1.8098
11:41:51|1.8105
11:41:51|1.8105
11:41:52|1.8102
11:41:53|1.8098
11:41:54|1.8101
11:41:56|1.8105
11:41:57|1.8103
11:41:58|1.8103
11:41:58|1.8095
11:42:00|1.8085
11:42:00|1.81
11:42:01|1.8102
11:42:02|1.8101
11:42:03|1.8101
11:42:04|1.8073
11:42:05|1.8087
11:42:06|1.8089
11:42:07|1.81
11:42:08|1.81
11:42:09|1.8095
11:42:10|1.8089
11:42:12|1.8081
11:42:12|1.808
11:42:13|1.8078
11:42:14|1.8082
11:42:15|1.8082
11:42:17|1.8083
11:42:17|1.8068
11:42:18|1.8084
11:42:19|1.8084
11:42:21|1.8084
11:42:21|1.8079
11:42:22|1.8079
11:42:23|1.8079
11:42:24|1.8078
11:42:25|1.8089
11:42:27|1.809
11:42:28|1.8092
11:42:29|1.8083
11:42:30|1.8087
11:42:31|1.8087
11:42:32|1.8087
11:42:33|1.8087
11:42:34|1.8087
11:42:35|1.8087
11:42:36|1.8075
11:42:37|1.8075
11:42:38|1.8075
11:42:40|1.8067
11:42:41|1.802
11:42:43|1.8014
11:42:43|1.8024
11:42:45|1.8011
11:42:47|1.8011
11:42:48|1.8011
11:42:48|1.8017
11:42:49|1.8016
11:42:50|1.8016
11:42:51|1.8016
11:42:52|1.8018
11:42:53|1.8008
11:42:55|1.8023
11:42:56|1.802
11:42:56|1.8012
11:42:57|1.8022
11:42:59|1.8022
11:42:59|1.8022
11:43:00|1.8024
11:43:02|1.804
11:43:02|1.8044
11:43:03|1.8066
11:43:05|1.8064
11:43:06|1.8062
11:43:07|1.8062
11:43:08|1.8062
11:43:09|1.8062
11:43:10|1.806
11:43:12|1.805
11:43:12|1.8044
11:43:14|1.8044
11:43:16|1.8045
11:43:16|1.8045
11:43:17|1.8045
11:43:18|1.8045
11:43:19|1.8045
11:43:20|1.8051
11:43:21|1.8064
11:43:23|1.8013
11:43:24|1.8013
11:43:25|1.8019
11:43:25|1.8017
11:43:26|1.8011
11:43:27|1.8018
11:43:29|1.8018
11:43:30|1.8047
11:43:31|1.8047
11:43:32|1.8047
11:43:33|1.8066
11:43:34|1.806
11:43:35|1.807
11:43:36|1.807
11:43:37|1.807
11:43:38|1.807
11:43:39|1.8066
11:43:40|1.8067
11:43:41|1.8077
11:43:43|1.807
11:43:44|1.8076
11:43:45|1.8078
11:43:46|1.8062
11:43:47|1.8069
11:43:48|1.8073
11:43:49|1.807
11:43:50|1.807
11:43:51|1.807
11:43:52|1.807
11:43:54|1.807
11:43:55|1.8086
11:43:55|1.8075
11:43:57|1.8075
11:43:58|1.8075
11:43:59|1.8082
11:44:01|1.8074
11:44:01|1.8066
11:44:03|1.8065
11:44:04|1.8068
11:44:05|1.8076
11:44:05|1.8082
11:44:06|1.806
11:44:08|1.8066
11:44:08|1.8059
11:44:10|1.8064
11:44:11|1.8052
11:44:12|1.8044
11:44:12|1.8044
11:44:14|1.8044
11:44:15|1.8044
11:44:16|1.8044
11:44:16|1.8044
11:44:18|1.8049
11:44:19|1.8068
11:44:20|1.8056
11:44:21|1.8056
11:44:21|1.8082
11:44:23|1.8082
11:44:24|1.8076
11:44:24|1.8076
11:44:26|1.809
11:44:27|1.8088
11:44:28|1.8088
11:44:29|1.8098
11:44:30|1.8108
11:44:31|1.812
11:44:32|1.811
11:44:33|1.8096
11:44:34|1.8109
11:44:35|1.8107
11:44:36|1.8103
11:44:37|1.8095
11:44:38|1.8092
11:44:39|1.8088
11:44:40|1.8088
11:44:42|1.8088
11:44:43|1.8088
11:44:43|1.8098
11:44:44|1.8098
11:44:46|1.81
11:44:47|1.81
11:44:48|1.8104
11:44:49|1.8107
11:44:50|1.8107
11:44:50|1.811
11:44:52|1.811
11:44:53|1.811
11:44:54|1.8122
11:44:55|1.8121
11:44:56|1.8121
11:44:57|1.8107
11:44:57|1.8109
11:44:59|1.8118
11:45:00|1.8119
11:45:01|1.8127
11:45:02|1.8121
11:45:03|1.8126
11:45:04|1.8113
11:45:05|1.8117
11:45:06|1.8135
11:45:07|1.8141
11:45:08|1.8142
11:45:09|1.8142
11:45:10|1.8126
11:45:11|1.8129
11:45:12|1.8125
11:45:13|1.8116
11:45:14|1.8122
11:45:15|1.8133
11:45:16|1.8121
11:45:17|1.8128
11:45:18|1.8125
11:45:19|1.8125
11:45:20|1.8129
11:45:21|1.8129
11:45:22|1.8129
11:45:23|1.8129
11:45:25|1.8123
11:45:26|1.8114
11:45:26|1.8114
11:45:27|1.8118
11:45:28|1.8119
11:45:29|1.8112
11:45:31|1.8112
11:45:31|1.8092
11:45:32|1.8087
11:45:33|1.8087
11:45:34|1.8087
11:45:35|1.8086
11:45:36|1.808
11:45:37|1.8083
11:45:38|1.8084
11:45:40|1.8087
11:45:40|1.8089
11:45:42|1.8089
11:45:44|1.8091
11:45:45|1.8108
11:45:46|1.8113
11:45:47|1.8113
11:45:48|1.8109
11:45:48|1.8116
11:45:50|1.8116
11:45:51|1.8117
11:45:52|1.8117
11:45:52|1.8117
11:45:54|1.8106
11:45:55|1.8106
11:45:56|1.8106
11:45:56|1.8101
11:45:58|1.8101
11:45:59|1.8101
11:46:00|1.8101
11:46:01|1.8092
11:46:02|1.8095
11:46:03|1.81
11:46:04|1.8092
11:46:05|1.8101
11:46:06|1.8118
11:46:07|1.8118
11:46:08|1.8116
11:46:10|1.8114
11:46:11|1.8114
11:46:11|1.8114
11:46:12|1.8114
11:46:13|1.8116
11:46:14|1.8116
11:46:15|1.8116
11:46:16|1.8116
11:46:17|1.8097
11:46:18|1.8097
11:46:19|1.8097
11:46:20|1.8097
11:46:21|1.8108
11:46:23|1.8108
11:46:23|1.8114
11:46:24|1.8114
11:46:25|1.8114
11:46:26|1.8116
11:46:27|1.8126
11:46:28|1.813
11:46:29|1.8125
11:46:31|1.8129
11:46:31|1.8256
11:46:33|1.8254
11:46:33|1.8267
11:46:34|1.8289
11:46:35|1.8283
11:46:36|1.8288
11:46:38|1.8295
11:46:39|1.8298
11:46:39|1.8294
11:46:40|1.8305
11:46:42|1.8309
11:46:43|1.831
11:46:44|1.8312
11:46:45|1.8296
11:46:47|1.8309
11:46:47|1.8314
11:46:49|1.8326
11:46:49|1.8313
11:46:51|1.8315
11:46:51|1.8307
11:46:52|1.8292
11:46:53|1.83
11:46:55|1.8308
11:46:56|1.8288
11:46:57|1.8299
11:46:58|1.8296
11:46:59|1.829
11:46:59|1.8307
11:47:01|1.832
11:47:02|1.8312
11:47:03|1.8311
11:47:03|1.8305
11:47:05|1.8299
11:47:05|1.8303
11:47:07|1.8303
11:47:08|1.8295
11:47:09|1.827
11:47:10|1.8252
11:47:11|1.8252
11:47:12|1.8283
11:47:13|1.8289
11:47:14|1.8289
11:47:15|1.8294
11:47:16|1.8286
11:47:17|1.8272
11:47:18|1.8272
11:47:19|1.8264
11:47:20|1.8264
11:47:21|1.8256
11:47:22|1.8259
11:47:23|1.8255
11:47:24|1.8258
11:47:25|1.8258
11:47:26|1.8258
11:47:27|1.8258
11:47:28|1.827
11:47:29|1.8284
11:47:30|1.8293
11:47:31|1.8286
11:47:32|1.8286
11:47:33|1.8277
11:47:34|1.8277
11:47:35|1.8272
11:47:36|1.8268
11:47:37|1.8269
11:47:38|1.8288
11:47:39|1.829
11:47:40|1.8295
11:47:41|1.8295
11:47:42|1.8285
11:47:43|1.8293
11:47:45|1.8294
11:47:46|1.8294
11:47:47|1.8311
11:47:48|1.8296
11:47:49|1.8296
11:47:50|1.8302
11:47:51|1.8296
11:47:52|1.8284
11:47:53|1.8262
11:47:54|1.8271
11:47:55|1.8271
11:47:56|1.8288
11:47:58|1.8308
11:47:58|1.8317
11:47:59|1.8315
11:48:00|1.8328
11:48:02|1.8328
11:48:03|1.8305
11:48:04|1.8305
11:48:04|1.8309
11:48:06|1.8296
11:48:06|1.8296
11:48:07|1.8296
11:48:08|1.8297
11:48:09|1.8272
11:48:10|1.8284
11:48:11|1.8264
11:48:13|1.827
11:48:13|1.8293
11:48:15|1.8286
11:48:15|1.8278
11:48:16|1.8291
11:48:17|1.8293
11:48:19|1.8269
11:48:20|1.8269
11:48:21|1.8286
11:48:22|1.8278
11:48:22|1.8278
11:48:23|1.8294
11:48:24|1.8296
11:48:26|1.8296
11:48:26|1.8308
11:48:28|1.8327
11:48:29|1.831
11:48:30|1.8295
11:48:31|1.8295
11:48:31|1.8289
11:48:33|1.8304
11:48:34|1.8313
11:48:35|1.8285
11:48:36|1.8284
11:48:37|1.8285
11:48:37|1.8284
11:48:38|1.8288
11:48:40|1.8288
11:48:41|1.8301
11:48:42|1.8301
11:48:43|1.8311
11:48:44|1.8313
11:48:44|1.8299
11:48:47|1.8303
11:48:48|1.8304
11:48:49|1.8304
11:48:50|1.8323
11:48:51|1.8331
11:48:52|1.8321
11:48:53|1.8324
11:48:54|1.8321
11:48:55|1.832
11:48:57|1.8336
11:48:58|1.8338
11:48:59|1.8341
11:48:59|1.835
11:49:00|1.8334
11:49:02|1.8328
11:49:02|1.8333
11:49:03|1.8332
11:49:04|1.8328
11:49:05|1.8336
11:49:06|1.8336
11:49:08|1.8336
11:49:08|1.8346
11:49:10|1.8326
11:49:10|1.8324
11:49:11|1.8314
11:49:12|1.8313
11:49:13|1.8308
11:49:15|1.8308
11:49:15|1.8308
11:49:17|1.8296
11:49:17|1.8294
11:49:19|1.8296
11:49:19|1.8312
11:49:20|1.8319
11:49:21|1.8414
11:49:22|1.8408
11:49:24|1.8412
11:49:25|1.8411
11:49:26|1.8413
11:49:27|1.8413
11:49:28|1.84
11:49:29|1.8408
11:49:30|1.8414
11:49:31|1.8417
11:49:32|1.8426
11:49:33|1.8422
11:49:35|1.8412
11:49:35|1.8425
11:49:36|1.8447
11:49:37|1.8423
11:49:39|1.8419
11:49:39|1.8428
11:49:41|1.8418
11:49:42|1.8418
11:49:43|1.8415
11:49:44|1.8419
11:49:44|1.8419
11:49:46|1.8408
11:49:46|1.84
11:49:48|1.8407
11:49:50|1.8412
11:49:51|1.8409
11:49:52|1.8388
11:49:54|1.8395
11:49:54|1.8394
11:49:56|1.8398
11:49:57|1.8408
11:49:58|1.8408
11:49:59|1.8411
11:50:00|1.8413
11:50:01|1.842
11:50:03|1.8407
11:50:04|1.8411
11:50:04|1.8412
11:50:05|1.84
11:50:07|1.8426
11:50:07|1.8426
11:50:08|1.8426
11:50:09|1.8422
11:50:10|1.8408
11:50:11|1.8401
11:50:13|1.8408
11:50:14|1.8415
11:50:15|1.8417
11:50:15|1.8415
11:50:16|1.8422
11:50:17|1.8423
11:50:18|1.8408
11:50:20|1.8402
11:50:21|1.8411
11:50:22|1.841
11:50:23|1.8406
11:50:23|1.8401
11:50:25|1.8388
11:50:26|1.8384
11:50:26|1.8361
11:50:27|1.8369
11:50:29|1.8365
11:50:29|1.8353
11:50:32|1.8366
11:50:33|1.8363
11:50:33|1.8353
11:50:34|1.8355
11:50:35|1.8354
11:50:36|1.8355
11:50:38|1.8367
11:50:38|1.8387
11:50:39|1.8393
11:50:40|1.8386
11:50:42|1.8373
11:50:43|1.8369
11:50:44|1.8366
11:50:45|1.8336
11:50:46|1.835
11:50:48|1.835
11:50:48|1.836
11:50:50|1.8356
11:50:50|1.8359
11:50:51|1.835
11:50:52|1.836
11:50:54|1.8371
11:50:55|1.8366
11:50:56|1.8363
11:50:57|1.8353
11:50:58|1.8363
11:50:59|1.8331
11:51:00|1.8337
11:51:01|1.8337
11:51:02|1.8338
11:51:03|1.8342
11:51:04|1.8336
11:51:05|1.8343
11:51:06|1.835
11:51:07|1.8359
11:51:08|1.8361
11:51:09|1.8361
11:51:10|1.835
11:51:11|1.835
11:51:12|1.8354
11:51:13|1.8354
11:51:14|1.8354
11:51:15|1.8348
11:51:16|1.8351
11:51:17|1.8351
11:51:18|1.8336
11:51:19|1.834
11:51:20|1.8331
11:51:21|1.8341
11:51:23|1.8341
11:51:23|1.8341
11:51:24|1.8339
11:51:25|1.834
11:51:26|1.834
11:51:27|1.8338
11:51:28|1.8343
11:51:30|1.8339
11:51:31|1.8341
11:51:32|1.8356
11:51:33|1.8355
11:51:34|1.8356
11:51:35|1.8356
11:51:36|1.8368
11:51:37|1.8379
11:51:38|1.8377
11:51:39|1.8395
11:51:40|1.8389
11:51:41|1.8389
11:51:43|1.8384
11:51:43|1.839
11:51:44|1.8391
11:51:45|1.8391
11:51:47|1.8387
11:51:47|1.8396
11:51:49|1.8394
11:51:51|1.8385
11:51:52|1.8371
11:51:53|1.8371
11:51:54|1.8372
11:51:55|1.8363
11:51:56|1.8363
11:51:57|1.8363
11:51:58|1.8363
11:51:59|1.8363
11:52:00|1.8359
11:52:01|1.8371
11:52:02|1.838
11:52:03|1.838
11:52:04|1.8349
11:52:05|1.8381
11:52:06|1.8392
11:52:07|1.8393
11:52:08|1.8391
11:52:09|1.8396
11:52:10|1.8403
11:52:11|1.8406
11:52:12|1.8419
11:52:13|1.8433
11:52:14|1.8429
11:52:15|1.8424
11:52:16|1.8424
11:52:17|1.8416
11:52:18|1.8428
11:52:20|1.8424
11:52:21|1.8432
11:52:21|1.8417
11:52:22|1.8421
11:52:23|1.8406
11:52:25|1.842
11:52:25|1.8416
11:52:26|1.8416
11:52:27|1.8417
11:52:28|1.8425
11:52:30|1.8425
11:52:30|1.8411
11:52:32|1.8411
11:52:33|1.8412
11:52:34|1.8403
11:52:36|1.8398
11:52:36|1.8406
11:52:38|1.8408
11:52:38|1.8382
11:52:39|1.8383
11:52:40|1.8392
11:52:41|1.8392
11:52:43|1.8387
11:52:44|1.8387
11:52:45|1.8389
11:52:46|1.8374
11:52:47|1.8374
11:52:48|1.8368
11:52:49|1.8374
11:52:50|1.8346
11:52:51|1.8332
11:52:53|1.8333
11:52:54|1.8346
11:52:55|1.8346
11:52:57|1.8351
11:52:57|1.8346
11:52:58|1.8346
11:53:00|1.8351
11:53:01|1.835
11:53:01|1.8351
11:53:03|1.835
11:53:03|1.8356
11:53:04|1.8352
11:53:06|1.8378
11:53:07|1.836
11:53:08|1.8368
11:53:09|1.8368
11:53:10|1.8365
11:53:11|1.8353
11:53:12|1.834
11:53:13|1.834
11:53:14|1.8341
11:53:15|1.8341
11:53:16|1.8327
11:53:17|1.83
11:53:18|1.8318
11:53:19|1.831
11:53:20|1.8318
11:53:21|1.8318
11:53:22|1.8318
11:53:23|1.8324
11:53:24|1.833
11:53:25|1.833
11:53:26|1.8339
11:53:27|1.8339
11:53:28|1.8337
11:53:29|1.8339
11:53:30|1.8334
11:53:31|1.8334
11:53:32|1.8324
11:53:33|1.8306
11:53:34|1.8289
11:53:35|1.8293
11:53:36|1.8303
11:53:37|1.8308
11:53:38|1.8309
11:53:39|1.83
11:53:40|1.8322
11:53:41|1.8339
11:53:42|1.8339
11:53:43|1.8339
11:53:44|1.8334
11:53:45|1.8331
11:53:46|1.831
11:53:47|1.8307
11:53:48|1.8283
11:53:49|1.826
11:53:51|1.8264
11:53:52|1.8265
11:53:53|1.8271
11:53:54|1.8275
11:53:55|1.8273
11:53:56|1.8278
11:53:57|1.8276
11:53:57|1.8273
11:53:59|1.8274
11:54:00|1.8281
11:54:01|1.828
11:54:02|1.8277
11:54:03|1.8271
11:54:04|1.827
11:54:05|1.8271
11:54:06|1.8282
11:54:07|1.8302
11:54:08|1.831
11:54:09|1.8276
11:54:10|1.8273
11:54:11|1.8258
11:54:12|1.8259
11:54:13|1.8255
11:54:14|1.8249
11:54:15|1.8265
11:54:16|1.8263
11:54:17|1.8256
11:54:18|1.8252
11:54:19|1.8252
11:54:20|1.825
11:54:21|1.825
11:54:22|1.8268
11:54:24|1.8266
11:54:24|1.8266
11:54:25|1.8266
11:54:26|1.8266
11:54:28|1.8281
11:54:28|1.8289
11:54:29|1.8284
11:54:32|1.8286
11:54:33|1.8286
11:54:33|1.8287
11:54:35|1.8281
11:54:36|1.8285
11:54:36|1.8288
11:54:38|1.8297
11:54:39|1.83
11:54:40|1.83
11:54:41|1.83
11:54:42|1.8308
11:54:43|1.8308
11:54:44|1.8308
11:54:45|1.8317
11:54:46|1.8313
11:54:47|1.8322
11:54:48|1.8312
11:54:49|1.8312
11:54:50|1.8318
11:54:51|1.8328
11:54:52|1.8322
11:54:54|1.8306
11:54:54|1.831
11:54:56|1.8315
11:54:57|1.8331
11:54:57|1.8333
11:54:58|1.8333
11:54:59|1.8333
11:55:00|1.8341
11:55:01|1.8339
11:55:03|1.8339
11:55:04|1.8317
11:55:05|1.8318
11:55:06|1.8305
11:55:08|1.832
11:55:09|1.8326
11:55:09|1.8326
11:55:10|1.833
11:55:12|1.8337
11:55:13|1.8337
11:55:14|1.8329
11:55:14|1.833
11:55:15|1.834
11:55:17|1.835
11:55:17|1.8343
11:55:20|1.8392
11:55:21|1.8391
11:55:22|1.838
11:55:23|1.8378
11:55:24|1.84
11:55:25|1.8432
11:55:26|1.8401
11:55:27|1.8384
11:55:28|1.8384
11:55:29|1.8403
11:55:30|1.8416
11:55:31|1.8422
11:55:32|1.8432
11:55:33|1.8438
11:55:34|1.8435
11:55:35|1.8435
11:55:36|1.844
11:55:37|1.845
11:55:38|1.8457
11:55:39|1.8458
11:55:40|1.8469
11:55:41|1.8494
11:55:42|1.8487
11:55:43|1.8473
11:55:44|1.8461
11:55:45|1.8462
11:55:46|1.846
11:55:47|1.8445
11:55:48|1.8449
11:55:49|1.8416
11:55:50|1.8441
11:55:51|1.8469
11:55:53|1.8459
11:55:54|1.8438
11:55:55|1.8441
11:55:56|1.8428
11:55:58|1.8435
11:55:58|1.8426
11:56:00|1.845
11:56:00|1.8439
11:56:02|1.8441
11:56:03|1.8425
11:56:03|1.8431
11:56:05|1.8431
11:56:06|1.844
11:56:06|1.8439
11:56:07|1.8442
11:56:08|1.8447
11:56:10|1.8434
11:56:10|1.8429
11:56:12|1.8429
11:56:13|1.8418
11:56:13|1.8414
11:56:14|1.841
11:56:15|1.8422
11:56:16|1.8415
11:56:18|1.8403
11:56:18|1.8394
11:56:19|1.838
11:56:21|1.8366
11:56:21|1.8351
11:56:22|1.8353
11:56:24|1.8375
11:56:24|1.8377
11:56:26|1.8383
11:56:26|1.8383
11:56:28|1.8408
11:56:29|1.8404
11:56:29|1.8408
11:56:30|1.8389
11:56:32|1.8395
11:56:32|1.8395
11:56:34|1.8389
11:56:35|1.8378
11:56:36|1.838
11:56:37|1.8387
11:56:38|1.8387
11:56:39|1.8371
11:56:40|1.8376
11:56:40|1.8378
11:56:42|1.8371
11:56:43|1.8368
11:56:44|1.8358
11:56:45|1.834
11:56:46|1.8357
11:56:47|1.835
11:56:48|1.835
11:56:49|1.8361
11:56:50|1.8361
11:56:51|1.836
11:56:51|1.8347
11:56:54|1.8345
11:56:55|1.8323
11:56:56|1.8314
11:56:56|1.8313
11:56:57|1.8327
11:56:59|1.8311
11:56:59|1.8302
11:57:01|1.83
11:57:02|1.8299
11:57:02|1.8302
11:57:04|1.8313
11:57:05|1.8298
11:57:05|1.8308
11:57:06|1.8294
11:57:07|1.8294
11:57:08|1.8303
11:57:09|1.8317
11:57:11|1.8303
11:57:12|1.8319
11:57:12|1.8328
11:57:13|1.8328
11:57:15|1.8356
11:57:16|1.834
11:57:17|1.8332
11:57:18|1.8334
11:57:19|1.8328
11:57:20|1.8321
11:57:21|1.8312
11:57:22|1.8299
11:57:22|1.8302
11:57:24|1.8292
11:57:24|1.8301
11:57:26|1.8292
11:57:27|1.8289
11:57:28|1.8296
11:57:29|1.83
11:57:30|1.8316
11:57:31|1.8321
11:57:32|1.832
11:57:33|1.8296
11:57:34|1.8305
11:57:35|1.8298
11:57:36|1.8298
11:57:38|1.8298
11:57:39|1.829
11:57:40|1.829
11:57:41|1.8287
11:57:42|1.8295
11:57:42|1.8288
11:57:44|1.8288
11:57:45|1.8292
11:57:46|1.8289
11:57:47|1.8281
11:57:49|1.8287
11:57:49|1.8277
11:57:50|1.828
11:57:51|1.8285
11:57:52|1.8282
11:57:54|1.8274
11:57:55|1.8272
11:57:56|1.8272
11:57:57|1.8269
11:57:58|1.8278
11:57:59|1.8276
11:58:00|1.8281
11:58:02|1.8282
11:58:02|1.8277
11:58:04|1.8282
11:58:05|1.8298
11:58:05|1.8287
11:58:07|1.8287
11:58:07|1.8295
11:58:09|1.83
11:58:10|1.8296
11:58:11|1.829
11:58:12|1.8284
11:58:13|1.8282
11:58:14|1.8282
11:58:15|1.8281
11:58:16|1.8276
11:58:17|1.8269
11:58:18|1.826
11:58:19|1.8252
11:58:20|1.8272
11:58:21|1.8265
11:58:22|1.8264
11:58:23|1.827
11:58:23|1.827
11:58:24|1.8261
11:58:26|1.8261
11:58:26|1.8275
11:58:28|1.8257
11:58:29|1.8257
11:58:30|1.8268
11:58:30|1.8268
11:58:32|1.8272
11:58:33|1.8285
11:58:34|1.8297
11:58:35|1.83
11:58:36|1.8303
11:58:37|1.8304
11:58:38|1.8303
11:58:40|1.8295
11:58:40|1.8295
11:58:41|1.8299
11:58:43|1.8299
11:58:43|1.8297
11:58:44|1.8326
11:58:46|1.8331
11:58:46|1.834
11:58:47|1.8346
11:58:48|1.832
11:58:50|1.8322
11:58:50|1.8316
11:58:51|1.8296
11:58:52|1.8291
11:58:53|1.8284
11:58:55|1.8281
11:58:56|1.8293
11:58:58|1.8308
11:58:59|1.8272
11:59:00|1.8302
11:59:00|1.8307
11:59:01|1.8302
11:59:02|1.8302
11:59:04|1.8289
11:59:05|1.8282
11:59:05|1.8286
11:59:06|1.8284
11:59:08|1.8271
11:59:10|1.8272
11:59:10|1.8287
11:59:12|1.8257
11:59:12|1.8256
11:59:14|1.8264
11:59:15|1.8263
11:59:15|1.8263
11:59:16|1.8263
11:59:17|1.831
11:59:18|1.8307
11:59:20|1.8314
11:59:20|1.832
11:59:22|1.8319
11:59:23|1.8326
11:59:23|1.8326
11:59:25|1.8331
11:59:26|1.834
11:59:26|1.833
11:59:27|1.833
11:59:28|1.8324
11:59:29|1.8324
11:59:31|1.8322
11:59:32|1.8324
11:59:33|1.8318
11:59:33|1.8309
11:59:34|1.8303
11:59:36|1.8323
11:59:36|1.8317
11:59:38|1.8317
11:59:39|1.8348
11:59:40|1.8354
11:59:41|1.8343
11:59:42|1.8358
11:59:43|1.8358
11:59:44|1.8371
11:59:45|1.8372
11:59:46|1.8378
11:59:47|1.839
11:59:47|1.838
11:59:49|1.8387
11:59:50|1.8387
11:59:51|1.8389
11:59:52|1.8389
11:59:52|1.8372
11:59:54|1.8376
11:59:54|1.8359
11:59:56|1.8373
11:59:57|1.8381
11:59:58|1.8381
11:59:59|1.839
12:00:00|1.8402
12:00:01|1.8403
12:00:02|1.8403
12:00:03|1.8403
12:00:04|1.8402
12:00:05|1.8404
12:00:06|1.8402
12:00:08|1.8399
12:00:08|1.8401
12:00:09|1.8396
12:00:10|1.8407
12:00:11|1.8385
12:00:13|1.8385
12:00:14|1.8391
12:00:14|1.8403
12:00:15|1.8391
12:00:17|1.8383
12:00:17|1.8383
12:00:18|1.8384
12:00:19|1.8372
12:00:20|1.8373
12:00:21|1.8387
12:00:22|1.84
12:00:24|1.8388
12:00:24|1.8399
12:00:25|1.841
12:00:27|1.8397
12:00:27|1.8393
12:00:29|1.8398
12:00:29|1.8387
12:00:30|1.8386
12:00:32|1.8387
12:00:32|1.8386
12:00:34|1.8386
12:00:35|1.8393
12:00:35|1.8387
12:00:36|1.8381
12:00:38|1.839
12:00:38|1.8384
12:00:39|1.8384
12:00:40|1.8384
12:00:41|1.8391
12:00:43|1.8388
12:00:44|1.8394
12:00:45|1.8392
12:00:45|1.8388
12:00:46|1.8389
12:00:47|1.8402
12:00:48|1.8401
12:00:50|1.8396
12:00:50|1.8402
12:00:51|1.8405
12:00:52|1.8408
12:00:53|1.8406
12:00:54|1.8422
12:00:55|1.8412
12:00:56|1.8424
12:00:58|1.8425
12:00:59|1.844
12:01:01|1.8435
12:01:02|1.8424
12:01:03|1.8408
12:01:04|1.845
12:01:05|1.8425
12:01:06|1.8439
12:01:07|1.8447
12:01:08|1.8447
12:01:09|1.8433
12:01:10|1.8434
12:01:11|1.8425
12:01:12|1.8423
12:01:13|1.8429
12:01:14|1.8429
12:01:16|1.8397
12:01:16|1.8415
12:01:17|1.8417
12:01:18|1.8432
12:01:19|1.8432
12:01:21|1.8434
12:01:21|1.8403
12:01:23|1.8412
12:01:23|1.8417
12:01:24|1.843
12:01:26|1.8433
12:01:26|1.8444
12:01:27|1.8419
12:01:29|1.8411
12:01:30|1.842
12:01:31|1.8434
12:01:32|1.8443
12:01:33|1.8443
12:01:34|1.8443
12:01:34|1.8425
12:01:35|1.8444
12:01:37|1.8425
12:01:37|1.8447
12:01:39|1.8442
12:01:40|1.8454
12:01:41|1.8469
12:01:42|1.8466
12:01:43|1.8476
12:01:44|1.8476
12:01:44|1.8458
12:01:46|1.8432
12:01:47|1.8432
12:01:48|1.8428
12:01:49|1.8425
12:01:50|1.8425
12:01:51|1.8428
12:01:52|1.8428
12:01:53|1.8405
12:01:54|1.8393
12:01:55|1.8399
12:01:56|1.8415
12:01:57|1.8412
12:01:59|1.8393
12:02:00|1.8417
12:02:01|1.8417
12:02:02|1.841
12:02:03|1.8399
12:02:04|1.8405
12:02:05|1.8405
12:02:06|1.8388
12:02:07|1.8386
12:02:08|1.8388
12:02:10|1.8389
12:02:10|1.8377
12:02:12|1.8377
12:02:13|1.837
12:02:13|1.837
12:02:15|1.8377
12:02:16|1.8385
12:02:17|1.8385
12:02:18|1.8398
12:02:19|1.8388
12:02:19|1.8377
12:02:21|1.8372
12:02:22|1.8372
12:02:22|1.8353
12:02:24|1.8359
12:02:25|1.8371
12:02:25|1.8371
12:02:27|1.8371
12:02:28|1.837
12:02:28|1.8366
12:02:30|1.8388
12:02:30|1.8388
12:02:32|1.8375
12:02:32|1.8366
12:02:34|1.8364
12:02:35|1.8356
12:02:36|1.8358
12:02:37|1.8362
12:02:38|1.837
12:02:39|1.8352
12:02:40|1.8353
12:02:41|1.835
12:02:42|1.8343
12:02:43|1.8331
12:02:44|1.8354
12:02:45|1.8354
12:02:46|1.8333
12:02:47|1.8316
12:02:48|1.8325
12:02:49|1.8325
12:02:50|1.8319
12:02:51|1.8319
12:02:52|1.8314
12:02:53|1.8325
12:02:54|1.8299
12:02:55|1.8298
12:02:56|1.8304
12:02:57|1.8323
12:02:59|1.8313
12:03:00|1.8303
12:03:01|1.831
12:03:02|1.8301
12:03:03|1.8295
12:03:04|1.8301
12:03:05|1.8289
12:03:06|1.8288
12:03:07|1.826
12:03:08|1.8247
12:03:09|1.8247
12:03:10|1.8237
12:03:11|1.8239
12:03:12|1.8236
12:03:13|1.826
12:03:14|1.8245
12:03:15|1.8226
12:03:16|1.821
12:03:18|1.82
12:03:19|1.8203
12:03:20|1.8203
12:03:21|1.8225
12:03:22|1.8215
12:03:23|1.8212
12:03:24|1.8209
12:03:25|1.8227
12:03:26|1.8211
12:03:27|1.8273
12:03:28|1.8289
12:03:29|1.827
12:03:30|1.8257
12:03:31|1.8264
12:03:32|1.8254
12:03:33|1.8261
12:03:34|1.8241
12:03:35|1.8241
12:03:36|1.8228
12:03:37|1.8232
12:03:38|1.8234
12:03:39|1.8235
12:03:40|1.8234
12:03:41|1.8237
12:03:42|1.8243
12:03:43|1.8263
12:03:44|1.8251
12:03:45|1.8273
12:03:47|1.829
12:03:48|1.8277
12:03:49|1.8274
12:03:50|1.826
12:03:51|1.8243
12:03:52|1.8261
12:03:53|1.8261
12:03:54|1.8236
12:03:55|1.8229
12:03:56|1.8235
12:03:57|1.8235
12:03:58|1.8235
12:03:59|1.8222
12:04:01|1.8209
12:04:02|1.8211
12:04:03|1.8222
12:04:04|1.8207
12:04:05|1.8209
12:04:06|1.8225
12:04:07|1.8225
12:04:08|1.8203
12:04:10|1.8196
12:04:10|1.8213
12:04:12|1.8216
12:04:12|1.8209
12:04:14|1.82
12:04:15|1.8226
12:04:15|1.8223
12:04:17|1.8222
12:04:18|1.8206
12:04:19|1.8207
12:04:19|1.8223
12:04:20|1.821
12:04:22|1.8236
12:04:23|1.8246
12:04:23|1.8244
12:04:24|1.825
12:04:25|1.8217
12:04:27|1.8215
12:04:28|1.8215
12:04:29|1.8229
12:04:30|1.8211
12:04:31|1.8204
12:04:32|1.8213
12:04:33|1.8235
12:04:34|1.8237
12:04:34|1.8232
12:04:35|1.8238
12:04:37|1.8236
12:04:38|1.823
12:04:38|1.823
12:04:40|1.8235
12:04:41|1.8235
12:04:42|1.823
12:04:43|1.8232
12:04:44|1.8237
12:04:45|1.8237
12:04:46|1.8245
12:04:47|1.8258
12:04:48|1.8273
12:04:49|1.8278
12:04:50|1.8278
12:04:51|1.8265
12:04:52|1.8255
12:04:54|1.8281
12:04:54|1.8251
12:04:56|1.8251
12:04:56|1.8248
12:04:57|1.825
12:04:58|1.8245
12:05:00|1.8245
12:05:01|1.8254
12:05:01|1.8258
12:05:04|1.8249
12:05:05|1.827
12:05:06|1.8273
12:05:07|1.8272
12:05:07|1.8275
12:05:08|1.8284
12:05:10|1.8285
12:05:12|1.8276
12:05:13|1.8281
12:05:14|1.8268
12:05:15|1.827
12:05:16|1.827
12:05:17|1.826
12:05:18|1.8273
12:05:19|1.8273
12:05:20|1.8267
12:05:21|1.8268
12:05:22|1.8268
12:05:23|1.8275
12:05:24|1.8275
12:05:25|1.8281
12:05:26|1.8292
12:05:27|1.83
12:05:28|1.8293
12:05:29|1.83
12:05:30|1.8314
12:05:31|1.8314
12:05:32|1.831
12:05:33|1.831
12:05:34|1.8308
12:05:35|1.8334
12:05:36|1.8346
12:05:37|1.835
12:05:38|1.8369
12:05:39|1.8368
12:05:40|1.837
12:05:41|1.8377
12:05:42|1.8375
12:05:43|1.8372
12:05:44|1.8379
12:05:45|1.8383
12:05:46|1.8355
12:05:48|1.8362
12:05:48|1.8366
12:05:50|1.8344
12:05:50|1.8307
12:05:51|1.8342
12:05:52|1.8353
12:05:53|1.8331
12:05:54|1.8339
12:05:56|1.8339
12:05:56|1.8342
12:05:58|1.8342
12:05:59|1.8342
12:05:59|1.8336
12:06:01|1.8347
12:06:01|1.8362
12:06:03|1.8361
12:06:04|1.8351
12:06:05|1.834
12:06:06|1.8339
12:06:07|1.8347
12:06:09|1.8346
12:06:09|1.8335
12:06:11|1.833
12:06:12|1.833
12:06:12|1.8314
12:06:14|1.8311
12:06:14|1.8306
12:06:15|1.8301
12:06:16|1.8286
12:06:18|1.8275
12:06:18|1.8277
12:06:20|1.8276
12:06:20|1.8276
12:06:21|1.8273
12:06:23|1.8257
12:06:24|1.8288
12:06:25|1.8257
12:06:26|1.8264
12:06:27|1.8284
12:06:29|1.8265
12:06:29|1.8256
12:06:31|1.8244
12:06:32|1.8249
12:06:32|1.8252
12:06:33|1.8247
12:06:34|1.8263
12:06:36|1.8263
12:06:37|1.8259
12:06:37|1.826
12:06:38|1.8266
12:06:39|1.8266
12:06:41|1.824
12:06:41|1.8241
12:06:43|1.8241
12:06:43|1.826
12:06:45|1.8244
12:06:46|1.8232
12:06:47|1.8221
12:06:48|1.8203
12:06:48|1.8221
12:06:50|1.8236
12:06:50|1.8224
12:06:51|1.8208
12:06:53|1.82
12:06:54|1.8187
12:06:55|1.8202
12:06:56|1.8191
12:06:57|1.8191
12:06:57|1.8183
12:06:59|1.818
12:06:59|1.8171
12:07:01|1.8173
12:07:02|1.8171
12:07:04|1.816
12:07:04|1.8181
12:07:05|1.8192
12:07:06|1.821
12:07:07|1.8198
12:07:08|1.8197
12:07:09|1.8205
12:07:10|1.8227
12:07:12|1.824
12:07:13|1.8233
12:07:13|1.8246
12:07:14|1.8253
12:07:16|1.8238
12:07:16|1.8249
12:07:17|1.8249
12:07:18|1.8249
12:07:19|1.823
12:07:20|1.823
12:07:22|1.823
12:07:22|1.825
12:07:24|1.8253
12:07:24|1.828
12:07:25|1.8272
12:07:27|1.8278
12:07:28|1.8308
12:07:29|1.8306
12:07:29|1.8306
12:07:30|1.8301
12:07:31|1.8301
12:07:32|1.8301
12:07:33|1.8309
12:07:35|1.8305
12:07:36|1.8305
12:07:37|1.8304
12:07:37|1.8314
12:07:38|1.8322
12:07:40|1.8319
12:07:41|1.8322
12:07:41|1.8322
12:07:43|1.8322
12:07:44|1.831
12:07:45|1.831
12:07:46|1.8332
12:07:47|1.832
12:07:48|1.8308
12:07:49|1.8307
12:07:50|1.8307
12:07:51|1.8304
12:07:52|1.8317
12:07:53|1.8331
12:07:54|1.8335
12:07:55|1.835
12:07:56|1.834
12:07:57|1.834
12:07:58|1.8357
12:07:59|1.8363
12:08:00|1.8362
12:08:01|1.8362
12:08:03|1.8347
12:08:04|1.834
12:08:05|1.834
12:08:06|1.834
12:08:07|1.8349
12:08:08|1.833
12:08:08|1.8328
12:08:09|1.8328
12:08:10|1.8312
12:08:11|1.8298
12:08:13|1.8298
12:08:13|1.8311
12:08:14|1.8318
12:08:15|1.8332
12:08:16|1.834
12:08:17|1.834
12:08:18|1.834
12:08:20|1.834
12:08:21|1.8322
12:08:22|1.8332
12:08:23|1.8329
12:08:24|1.8329
12:08:25|1.8329
12:08:25|1.8355
12:08:27|1.8332
12:08:28|1.8345
12:08:29|1.8356
12:08:30|1.8346
12:08:31|1.8317
12:08:32|1.8322
12:08:32|1.832
12:08:34|1.8313
12:08:35|1.8316
12:08:36|1.8332
12:08:37|1.8348
12:08:38|1.8365
12:08:39|1.8339
12:08:40|1.8339
12:08:41|1.8338
12:08:42|1.8345
12:08:43|1.8345
12:08:44|1.833
12:08:45|1.8348
12:08:46|1.8348
12:08:47|1.8346
12:08:48|1.8331
12:08:49|1.8324
12:08:50|1.8324
12:08:52|1.8292
12:08:52|1.8298
12:08:53|1.8298
12:08:54|1.8318
12:08:56|1.8318
12:08:56|1.8316
12:08:57|1.8323
12:08:59|1.8323
12:08:59|1.8323
12:09:00|1.8315
12:09:01|1.8317
12:09:02|1.8323
12:09:04|1.8309
12:09:05|1.8314
12:09:05|1.8299
12:09:07|1.8291
12:09:08|1.8273
12:09:09|1.8296
12:09:10|1.8293
12:09:11|1.8302
12:09:12|1.83
12:09:13|1.8286
12:09:15|1.8289
12:09:16|1.8294
12:09:17|1.83
12:09:17|1.8297
12:09:18|1.8286
12:09:19|1.8292
12:09:20|1.8308
12:09:22|1.8307
12:09:23|1.8294
12:09:23|1.828
12:09:24|1.8293
12:09:25|1.828
12:09:26|1.8283
12:09:27|1.8282
12:09:29|1.8283
12:09:29|1.8282
12:09:30|1.8286
12:09:32|1.828
12:09:32|1.8282
12:09:34|1.8285
12:09:35|1.8287
12:09:35|1.83
12:09:36|1.8297
12:09:37|1.8294
12:09:38|1.8294
12:09:39|1.8265
12:09:40|1.8284
12:09:42|1.8284
12:09:43|1.8284
12:09:43|1.8289
12:09:44|1.8289
12:09:46|1.8282
12:09:46|1.8262
12:09:48|1.8281
12:09:49|1.8281
12:09:49|1.8278
12:09:51|1.8282
12:09:52|1.8284
12:09:52|1.8269
12:09:54|1.8273
12:09:55|1.8277
12:09:56|1.8266
12:09:56|1.8276
12:09:58|1.8276
12:09:58|1.8276
12:10:00|1.8276
12:10:00|1.8264
12:10:01|1.8274
12:10:03|1.8288
12:10:03|1.827
12:10:05|1.8273
12:10:07|1.8288
12:10:08|1.8296
12:10:09|1.8296
12:10:10|1.8302
12:10:11|1.83
12:10:13|1.831
12:10:14|1.8304
12:10:15|1.8296
12:10:15|1.8288
12:10:17|1.8281
12:10:18|1.8276
12:10:19|1.8269
12:10:19|1.828
12:10:21|1.828
12:10:21|1.8295
12:10:22|1.8281
12:10:24|1.8268
12:10:24|1.8268
12:10:25|1.8278
12:10:27|1.8277
12:10:28|1.8277
12:10:29|1.8271
12:10:29|1.8265
12:10:31|1.8299
12:10:32|1.8299
12:10:33|1.8291
12:10:34|1.8301
12:10:35|1.8303
12:10:36|1.8294
12:10:37|1.8294
12:10:38|1.8299
12:10:39|1.8317
12:10:40|1.8326
12:10:41|1.8341
12:10:42|1.8338
12:10:43|1.8348
12:10:44|1.8346
12:10:46|1.8346
12:10:46|1.8353
12:10:47|1.8357
12:10:48|1.8357
12:10:50|1.8346
12:10:51|1.8355
12:10:53|1.836
12:10:54|1.8346
12:10:55|1.836
12:10:56|1.8347
12:10:57|1.8308
12:10:58|1.8301
12:10:59|1.8293
12:11:00|1.8292
12:11:01|1.8294
12:11:02|1.8294
12:11:03|1.831
12:11:04|1.8319
12:11:05|1.8315
12:11:06|1.8321
12:11:07|1.83
12:11:09|1.8298
12:11:09|1.83
12:11:11|1.8293
12:11:12|1.8257
12:11:13|1.8286
12:11:14|1.8287
12:11:15|1.83
12:11:16|1.8287
12:11:17|1.8299
12:11:18|1.8299
12:11:19|1.8278
12:11:20|1.8278
12:11:21|1.8286
12:11:22|1.8276
12:11:22|1.8276
12:11:24|1.8286
12:11:25|1.8286
12:11:26|1.8299
12:11:27|1.8289
12:11:28|1.8278
12:11:29|1.8278
12:11:30|1.8278
12:11:31|1.8278
12:11:32|1.8274
12:11:33|1.8292
12:11:34|1.8307
12:11:35|1.8309
12:11:37|1.8297
12:11:38|1.8311
12:11:38|1.832
12:11:40|1.8332
12:11:40|1.8319
12:11:41|1.8313
12:11:43|1.8348
12:11:43|1.8348
12:11:45|1.8327
12:11:46|1.8327
12:11:46|1.8324
12:11:47|1.8324
12:11:48|1.8324
12:11:50|1.8324
12:11:50|1.8324
12:11:51|1.8324
12:11:53|1.8288
12:11:54|1.8273
12:11:55|1.8287
12:11:56|1.8272
12:11:57|1.8283
12:11:57|1.828
12:11:59|1.8265
12:11:59|1.8282
12:12:00|1.8282
12:12:01|1.8282
12:12:02|1.8263
12:12:04|1.8277
12:12:05|1.8281
12:12:06|1.8286
12:12:07|1.8286
12:12:09|1.8286
12:12:10|1.8239
12:12:11|1.8239
12:12:11|1.823
12:12:13|1.8227
12:12:14|1.823
12:12:15|1.823
12:12:16|1.8229
12:12:17|1.8229
12:12:19|1.8236
12:12:20|1.8228
12:12:21|1.8233
12:12:22|1.8225
12:12:23|1.8239
12:12:24|1.8239
12:12:25|1.8248
12:12:26|1.8247
12:12:27|1.8253
12:12:28|1.8256
12:12:29|1.8258
12:12:30|1.8267
12:12:31|1.826
12:12:32|1.826
12:12:33|1.8272
12:12:34|1.8265
12:12:34|1.8303
12:12:37|1.8296
12:12:37|1.8298
12:12:39|1.8298
12:12:39|1.8298
12:12:40|1.8315
12:12:41|1.8317
12:12:42|1.8317
12:12:43|1.8312
12:12:44|1.8333
12:12:46|1.8341
12:12:46|1.8309
12:12:47|1.8306
12:12:48|1.8317
12:12:49|1.8317
12:12:51|1.8311
12:12:51|1.8322
12:12:53|1.8336
12:12:53|1.8334
12:12:55|1.8334
12:12:55|1.8318
12:12:57|1.8318
12:12:58|1.8287
12:12:58|1.8291
12:13:00|1.83
12:13:01|1.83
12:13:01|1.83
12:13:03|1.8279
12:13:04|1.8295
12:13:05|1.8295
12:13:06|1.8295
12:13:07|1.8287
12:13:08|1.828
12:13:10|1.8284
12:13:10|1.8289
12:13:12|1.8281
12:13:13|1.8281
12:13:13|1.83
12:13:15|1.83
12:13:16|1.83
12:13:17|1.8304
12:13:18|1.8304
12:13:19|1.8299
12:13:20|1.8321
12:13:21|1.8321
12:13:22|1.8321
12:13:23|1.8329
12:13:24|1.8325
12:13:25|1.8311
12:13:26|1.8311
12:13:27|1.8318
12:13:28|1.8314
12:13:29|1.8324
12:13:30|1.8325
12:13:31|1.8326
12:13:32|1.8314
12:13:33|1.8314
12:13:34|1.831
12:13:35|1.833
12:13:36|1.832
12:13:37|1.8341
12:13:38|1.8336
12:13:39|1.8328
12:13:40|1.8328
12:13:41|1.8328
12:13:42|1.8312
12:13:43|1.83
12:13:44|1.829
12:13:45|1.8291
12:13:46|1.8298
12:13:47|1.8296
12:13:48|1.8296
12:13:49|1.8286
12:13:50|1.8283
12:13:51|1.8283
12:13:52|1.8273
12:13:53|1.8285
12:13:54|1.8285
12:13:55|1.8297
12:13:56|1.8297
12:13:57|1.8289
12:13:58|1.8289
12:13:59|1.8289
12:14:00|1.8293
12:14:01|1.8289
12:14:02|1.8289
12:14:03|1.8292
12:14:04|1.8294
12:14:05|1.83
12:14:06|1.828
12:14:07|1.8255
12:14:08|1.8258
12:14:10|1.8263
12:14:10|1.8249
12:14:13|1.8252
12:14:14|1.8254
12:14:15|1.8266
12:14:16|1.8266
12:14:17|1.8269
12:14:18|1.827
12:14:19|1.8273
12:14:20|1.8276
12:14:21|1.826
12:14:22|1.8258
12:14:23|1.8262
12:14:24|1.8266
12:14:25|1.8266
12:14:26|1.8266
12:14:27|1.8249
12:14:28|1.8257
12:14:29|1.8281
12:14:30|1.826
12:14:31|1.8264
12:14:32|1.828
12:14:33|1.8276
12:14:34|1.8276
12:14:35|1.8276
12:14:36|1.8282
12:14:39|1.8278
12:14:39|1.8276
12:14:41|1.8271
12:14:42|1.8275
12:14:43|1.829
12:14:43|1.8278
12:14:45|1.8299
12:14:46|1.8294
12:14:47|1.8293
12:14:47|1.8293
12:14:49|1.8293
12:14:49|1.8312
12:14:51|1.8307
12:14:52|1.8303
12:14:53|1.8304
12:14:53|1.8316
12:14:54|1.8312
12:14:56|1.8312
12:14:56|1.831
12:14:58|1.8308
12:14:59|1.831
12:15:00|1.8308
12:15:00|1.83
12:15:02|1.8316
12:15:02|1.8305
12:15:03|1.8305
12:15:05|1.8316
12:15:05|1.8322
12:15:06|1.8322
12:15:07|1.831
12:15:08|1.8304
12:15:09|1.8304
12:15:10|1.8304
12:15:12|1.8338
12:15:14|1.8356
12:15:15|1.8353
12:15:16|1.835
12:15:16|1.8353
12:15:18|1.835
12:15:19|1.8337
12:15:19|1.8337
12:15:21|1.834
12:15:21|1.8335
12:15:23|1.8349
12:15:23|1.8349
12:15:24|1.8345
12:15:26|1.8353
12:15:27|1.8351
12:15:28|1.8374
12:15:29|1.8373
12:15:31|1.8357
12:15:31|1.8367
12:15:32|1.8371
12:15:33|1.8371
12:15:34|1.8373
12:15:35|1.8373
12:15:36|1.836
12:15:37|1.836
12:15:38|1.8353
12:15:40|1.8361
12:15:41|1.8361
12:15:42|1.8364
12:15:42|1.8359
12:15:43|1.8371
12:15:45|1.8363
12:15:46|1.8363
12:15:46|1.8382
12:15:47|1.8374
12:15:48|1.8378
12:15:49|1.8389
12:15:50|1.8378
12:15:51|1.8378
12:15:53|1.839
12:15:53|1.839
12:15:54|1.839
12:15:55|1.84
12:15:56|1.841
12:15:57|1.8415
12:15:58|1.8413
12:15:59|1.8412
12:16:00|1.8412
12:16:01|1.842
12:16:02|1.8423
12:16:04|1.8423
12:16:04|1.844
12:16:05|1.8426
12:16:07|1.8429
12:16:07|1.8428
12:16:09|1.8444
12:16:09|1.848
12:16:10|1.8475
12:16:12|1.8482
12:16:13|1.8479
12:16:15|1.8475
12:16:15|1.8462
12:16:17|1.8482
12:16:18|1.8475
12:16:19|1.8476
12:16:20|1.8462
12:16:21|1.8454
12:16:22|1.8447
12:16:23|1.8425
12:16:25|1.8426
12:16:26|1.8411
12:16:26|1.842
12:16:28|1.8408
12:16:29|1.8409
12:16:30|1.8392
12:16:32|1.8358
12:16:32|1.8368
12:16:33|1.8353
12:16:34|1.8361
12:16:35|1.8347
12:16:36|1.8351
12:16:38|1.8365
12:16:38|1.834
12:16:39|1.8316
12:16:40|1.8287
12:16:42|1.8307
12:16:43|1.8289
12:16:43|1.8273
12:16:45|1.8271
12:16:45|1.8245
12:16:46|1.8247
12:16:47|1.8294
12:16:49|1.8278
12:16:49|1.8259
12:16:50|1.8287
12:16:52|1.8275
12:16:53|1.8275
12:16:54|1.8246
12:16:54|1.8233
12:16:55|1.8224
12:16:56|1.822
12:16:58|1.8213
12:16:58|1.8219
12:16:59|1.8224
12:17:00|1.82
12:17:01|1.8177
12:17:03|1.8173
12:17:04|1.8177
12:17:05|1.816
12:17:06|1.816
12:17:06|1.8179
12:17:07|1.8164
12:17:08|1.8178
12:17:10|1.8173
12:17:11|1.8181
12:17:12|1.8174
12:17:14|1.8194
12:17:14|1.8179
12:17:16|1.8169
12:17:17|1.8191
12:17:18|1.8191
12:17:19|1.8182
12:17:20|1.82
12:17:21|1.822
12:17:22|1.82
12:17:23|1.8251
12:17:25|1.825
12:17:26|1.8249
12:17:26|1.823
12:17:27|1.8225
12:17:29|1.8209
12:17:30|1.8239
12:17:31|1.82
12:17:32|1.8184
12:17:33|1.8189
12:17:33|1.8187
12:17:35|1.8187
12:17:35|1.8198
12:17:37|1.8203
12:17:38|1.8189
12:17:39|1.8187
12:17:40|1.8181
12:17:41|1.8188
12:17:42|1.8152
12:17:44|1.8189
12:17:45|1.8197
12:17:45|1.8192
12:17:46|1.8186
12:17:47|1.8189
12:17:49|1.8189
12:17:50|1.8196
12:17:51|1.82
12:17:51|1.8191
12:17:52|1.8191
12:17:53|1.819
12:17:55|1.8198
12:17:55|1.8198
12:17:56|1.8198
12:17:58|1.8172
12:17:58|1.8139
12:17:59|1.8151
12:18:00|1.8148
12:18:02|1.8157
12:18:02|1.8165
12:18:04|1.8204
12:18:06|1.8203
12:18:06|1.8201
12:18:08|1.8195
12:18:08|1.819
12:18:09|1.8177
12:18:10|1.8155
12:18:11|1.8169
12:18:12|1.8162
12:18:14|1.8164
12:18:15|1.8164
12:18:16|1.8164
12:18:17|1.8161
12:18:18|1.8146
12:18:19|1.8131
12:18:20|1.8126
12:18:22|1.8126
12:18:23|1.8103
12:18:24|1.8088
12:18:24|1.8093
12:18:26|1.8128
12:18:27|1.8116
12:18:28|1.8106
12:18:28|1.8105
12:18:30|1.8102
12:18:30|1.8091
12:18:32|1.8079
12:18:33|1.8076
12:18:33|1.8058
12:18:34|1.8057
12:18:35|1.8055
12:18:37|1.8067
12:18:38|1.8051
12:18:39|1.8065
12:18:40|1.8048
12:18:41|1.8039
12:18:42|1.8046
12:18:44|1.8034
12:18:45|1.804
12:18:46|1.8072
12:18:47|1.8084
12:18:47|1.8074
12:18:48|1.8087
12:18:50|1.8103
12:18:50|1.808
12:18:51|1.8102
12:18:53|1.8076
12:18:54|1.8068
12:18:55|1.8075
12:18:55|1.8056
12:18:56|1.8062
12:18:58|1.8064
12:18:58|1.8071
12:19:00|1.808
12:19:01|1.8061
12:19:02|1.8064
12:19:03|1.8048
12:19:04|1.8069
12:19:05|1.8062
12:19:05|1.8046
12:19:07|1.804
12:19:07|1.8036
12:19:09|1.802
12:19:10|1.8056
12:19:11|1.8029
12:19:11|1.8026
12:19:13|1.8004
12:19:14|1.8017
12:19:16|1.8029
12:19:16|1.8031
12:19:18|1.8024
12:19:18|1.8011
12:19:20|1.8008
12:19:20|1.7985
12:19:22|1.7991
12:19:22|1.799
12:19:23|1.7977
12:19:25|1.7984
12:19:25|1.8057
12:19:26|1.8056
12:19:28|1.8018
12:19:29|1.807
12:19:30|1.8083
12:19:31|1.8083
12:19:32|1.8052
12:19:33|1.8056
12:19:34|1.8076
12:19:35|1.8095
12:19:36|1.8097
12:19:37|1.8097
12:19:38|1.8092
12:19:40|1.8073
12:19:40|1.8069
12:19:41|1.8075
12:19:43|1.8077
12:19:44|1.8081
12:19:45|1.8081
12:19:46|1.8068
12:19:47|1.808
12:19:47|1.8088
12:19:48|1.8103
12:19:50|1.8102
12:19:50|1.811
12:19:52|1.811
12:19:53|1.811
12:19:54|1.811
12:19:55|1.8106
12:19:56|1.8111
12:19:57|1.8117
12:19:58|1.8104
12:19:59|1.8104
12:19:59|1.8104
12:20:00|1.8104
12:20:02|1.8124
12:20:02|1.812
12:20:04|1.8126
12:20:05|1.814
12:20:06|1.8144
12:20:07|1.8168
12:20:08|1.8161
12:20:09|1.8163
12:20:10|1.817
12:20:11|1.8159
12:20:12|1.8122
12:20:13|1.8122
12:20:14|1.8156
12:20:15|1.8173
12:20:16|1.8199
12:20:17|1.8175
12:20:18|1.8147
12:20:20|1.8168
12:20:20|1.818
12:20:22|1.818
12:20:23|1.8185
12:20:24|1.8179
12:20:25|1.8186
12:20:25|1.8188
12:20:26|1.8174
12:20:28|1.819
12:20:28|1.8194
12:20:29|1.819
12:20:31|1.8192
12:20:31|1.8213
12:20:32|1.8216
12:20:34|1.8216
12:20:35|1.8216
12:20:36|1.8222
12:20:36|1.8209
12:20:37|1.8196
12:20:38|1.8194
12:20:40|1.8188
12:20:41|1.8184
12:20:42|1.818
12:20:42|1.8185
12:20:44|1.8186
12:20:45|1.8184
12:20:46|1.8152
12:20:47|1.8149
12:20:47|1.8149
12:20:49|1.8137
12:20:50|1.8125
12:20:51|1.8094
12:20:51|1.8105
12:20:53|1.8081
12:20:54|1.8094
12:20:55|1.8083
12:20:55|1.8074
12:20:57|1.8071
12:20:58|1.8071
12:20:58|1.8064
12:21:00|1.8055
12:21:01|1.8049
12:21:01|1.8057
12:21:03|1.8054
12:21:04|1.8101
12:21:04|1.8091
12:21:05|1.8096
12:21:06|1.8089
12:21:08|1.8071
12:21:08|1.8081
12:21:10|1.8093
12:21:11|1.808
12:21:11|1.808
12:21:12|1.8059
12:21:14|1.8047
12:21:14|1.8052
12:21:16|1.8035
12:21:18|1.806
12:21:19|1.8048
12:21:21|1.8048
12:21:22|1.8056
12:21:22|1.8044
12:21:24|1.8033
12:21:25|1.802
12:21:26|1.8028
12:21:27|1.8037
12:21:27|1.8025
12:21:29|1.8031
12:21:29|1.8037
12:21:31|1.803
12:21:32|1.8028
12:21:33|1.802
12:21:34|1.8031
12:21:35|1.8025
12:21:36|1.8018
12:21:37|1.8033
12:21:38|1.8033
12:21:38|1.8045
12:21:40|1.8069
12:21:41|1.807
12:21:42|1.8059
12:21:43|1.8066
12:21:44|1.8074
12:21:44|1.8074
12:21:46|1.8066
12:21:47|1.804
12:21:48|1.8041
12:21:49|1.807
12:21:50|1.806
12:21:51|1.806
12:21:53|1.8069
12:21:54|1.8069
12:21:54|1.8096
12:21:55|1.8078
12:21:56|1.8068
12:21:57|1.8064
12:21:58|1.8069
12:22:00|1.8076
12:22:00|1.8091
12:22:01|1.8087
12:22:03|1.8097
12:22:03|1.8097
12:22:04|1.8083
12:22:06|1.8095
12:22:06|1.8116
12:22:07|1.8141
12:22:08|1.8146
12:22:09|1.8151
12:22:10|1.8145
12:22:12|1.8128
12:22:12|1.8141
12:22:14|1.8136
12:22:15|1.8147
12:22:15|1.8149
12:22:16|1.8125
12:22:19|1.8146
12:22:20|1.8139
12:22:21|1.8146
12:22:22|1.8146
12:22:23|1.814
12:22:25|1.8132
12:22:26|1.8133
12:22:27|1.8151
12:22:28|1.8156
12:22:29|1.8173
12:22:31|1.8168
12:22:32|1.8157
12:22:32|1.8155
12:22:33|1.8155
12:22:35|1.8162
12:22:35|1.8168
12:22:36|1.8168
12:22:37|1.8171
12:22:38|1.8166
12:22:39|1.8167
12:22:40|1.8156
12:22:42|1.8154
12:22:42|1.8156
12:22:43|1.8163
12:22:44|1.8161
12:22:46|1.8137
12:22:47|1.8138
12:22:47|1.8147
12:22:49|1.8149
12:22:50|1.8149
12:22:50|1.8153
12:22:51|1.8169
12:22:52|1.8143
12:22:54|1.8144
12:22:54|1.8147
12:22:56|1.8134
12:22:57|1.8117
12:22:58|1.8112
12:22:59|1.812
12:23:00|1.8136
12:23:01|1.8155
12:23:02|1.8161
12:23:03|1.8155
12:23:04|1.816
12:23:05|1.816
12:23:05|1.8169
12:23:07|1.817
12:23:08|1.8163
12:23:09|1.8182
12:23:09|1.8185
12:23:11|1.8166
12:23:11|1.8169
12:23:13|1.8172
12:23:14|1.8161
12:23:15|1.8152
12:23:16|1.8167
12:23:17|1.8162
12:23:18|1.8169
12:23:19|1.8182
12:23:20|1.8182
12:23:21|1.8182
12:23:23|1.8173
12:23:24|1.8159
12:23:25|1.8159
12:23:26|1.8159
12:23:27|1.8162
12:23:28|1.8157
12:23:29|1.8157
12:23:29|1.8152
12:23:31|1.8152
12:23:31|1.8136
12:23:33|1.8136
12:23:34|1.8136
12:23:35|1.8129
12:23:36|1.8132
12:23:37|1.8122
12:23:38|1.8126
12:23:39|1.8128
12:23:40|1.814
12:23:41|1.8152
12:23:42|1.814
12:23:43|1.8122
12:23:44|1.8133
12:23:45|1.8126
12:23:46|1.8124
12:23:47|1.8119
12:23:48|1.8121
12:23:49|1.8121
12:23:50|1.8121
12:23:51|1.8121
12:23:52|1.812
12:23:53|1.8113
12:23:54|1.8113
12:23:55|1.8106
12:23:56|1.8097
12:23:57|1.8097
12:23:58|1.8113
12:23:59|1.8116
12:24:00|1.8111
12:24:01|1.8096
12:24:03|1.8091
12:24:03|1.8093
12:24:05|1.8126
12:24:05|1.8118
12:24:06|1.8104
12:24:07|1.8104
12:24:08|1.8104
12:24:10|1.8104
12:24:10|1.8121
12:24:11|1.8113
12:24:12|1.8112
12:24:13|1.8129
12:24:14|1.8125
12:24:16|1.8136
12:24:16|1.8142
12:24:18|1.8149
12:24:18|1.8151
12:24:19|1.8151
12:24:21|1.8153
12:24:22|1.8162
12:24:23|1.8149
12:24:24|1.815
12:24:24|1.8153
12:24:25|1.8143
12:24:26|1.8143
12:24:28|1.8143
12:24:29|1.8141
12:24:29|1.8141
12:24:30|1.8148
12:24:31|1.8148
12:24:32|1.8138
12:24:33|1.8135
12:24:34|1.8127
12:24:35|1.8138
12:24:36|1.8138
12:24:38|1.8139
12:24:39|1.8139
12:24:39|1.8139
12:24:41|1.8164
12:24:41|1.8164
12:24:43|1.8158
12:24:43|1.8174
12:24:44|1.8174
12:24:46|1.8174
12:24:46|1.8173
12:24:48|1.8164
12:24:49|1.8164
12:24:50|1.8159
12:24:50|1.8161
12:24:52|1.815
12:24:53|1.815
12:24:54|1.8161
12:24:55|1.8161
12:24:56|1.8176
12:24:57|1.8175
12:24:58|1.8175
12:24:58|1.8178
12:24:59|1.8178
12:25:02|1.8174
12:25:02|1.8174
12:25:04|1.8178
12:25:05|1.8178
12:25:05|1.8184
12:25:06|1.8168
12:25:07|1.8174
12:25:08|1.8169
12:25:09|1.8169
12:25:10|1.818
12:25:11|1.8186
12:25:13|1.8176
12:25:13|1.8176
12:25:14|1.8174
12:25:15|1.8174
12:25:16|1.8174
12:25:17|1.8174
12:25:18|1.8166
12:25:19|1.8166
12:25:21|1.8171
12:25:21|1.8172
12:25:24|1.8169
12:25:24|1.8184
12:25:25|1.8186
12:25:26|1.8175
12:25:28|1.8179
12:25:28|1.8167
12:25:29|1.8162
12:25:31|1.8162
12:25:32|1.8174
12:25:33|1.8174
12:25:34|1.8159
12:25:35|1.8159
12:25:36|1.815
12:25:38|1.8154
12:25:39|1.8156
12:25:40|1.8156
12:25:40|1.8154
12:25:41|1.815
12:25:42|1.8144
12:25:44|1.8146
12:25:45|1.8143
12:25:46|1.8156
12:25:47|1.8156
12:25:47|1.8156
12:25:48|1.8156
12:25:49|1.8156
12:25:50|1.8156
12:25:52|1.8168
12:25:53|1.8172
12:25:53|1.8165
12:25:54|1.8165
12:25:55|1.8165
12:25:56|1.8168
12:25:57|1.8161
12:25:59|1.8161
12:25:59|1.8161
12:26:00|1.8161
12:26:01|1.8163
12:26:02|1.8163
12:26:04|1.8168
12:26:05|1.8174
12:26:05|1.8174
12:26:06|1.818
12:26:08|1.8184
12:26:09|1.8189
12:26:10|1.8178
12:26:11|1.8188
12:26:12|1.8194
12:26:13|1.8194
12:26:14|1.8186
12:26:15|1.8174
12:26:16|1.8174
12:26:17|1.8174
12:26:18|1.8174
12:26:19|1.8174
12:26:20|1.8173
12:26:21|1.8178
12:26:23|1.8177
12:26:24|1.8152
12:26:25|1.8164
12:26:25|1.8158
12:26:27|1.8158
12:26:28|1.8153
12:26:29|1.8149
12:26:30|1.8152
12:26:31|1.8152
12:26:32|1.8152
12:26:33|1.8157
12:26:34|1.8152
12:26:35|1.816
12:26:36|1.8169
12:26:37|1.8177
12:26:38|1.8186
12:26:39|1.819
12:26:41|1.8194
12:26:41|1.8186
12:26:42|1.8186
12:26:43|1.8186
12:26:44|1.8186
12:26:45|1.8186
12:26:46|1.8188
12:26:48|1.8188
12:26:48|1.8188
12:26:49|1.8188
12:26:50|1.8172
12:26:52|1.8168
12:26:52|1.8176
12:26:54|1.8176
12:26:54|1.8173
12:26:55|1.8173
12:26:57|1.816
12:26:58|1.8162
12:26:59|1.8162
12:26:59|1.8164
12:27:00|1.8155
12:27:02|1.8151
12:27:03|1.8163
12:27:03|1.8163
12:27:04|1.8172
12:27:06|1.8174
12:27:06|1.8181
12:27:08|1.8171
12:27:09|1.8188
12:27:09|1.8202
12:27:11|1.8193
12:27:12|1.8187
12:27:13|1.8187
12:27:13|1.8186
12:27:15|1.819
12:27:16|1.8196
12:27:17|1.8241
12:27:18|1.8222
12:27:19|1.8218
12:27:20|1.8218
12:27:21|1.8241
12:27:22|1.8233
12:27:24|1.8232
12:27:25|1.8238
12:27:26|1.822
12:27:27|1.823
12:27:28|1.8237
12:27:29|1.8237
12:27:30|1.8231
12:27:31|1.8198
12:27:32|1.8192
12:27:33|1.8192
12:27:34|1.8192
12:27:35|1.8192
12:27:36|1.8203
12:27:37|1.8204
12:27:38|1.8208
12:27:39|1.8207
12:27:40|1.8199
12:27:41|1.8205
12:27:42|1.8205
12:27:43|1.8205
12:27:44|1.8216
12:27:45|1.8201
12:27:46|1.8201
12:27:47|1.8201
12:27:48|1.8199
12:27:49|1.8199
12:27:50|1.8194
12:27:51|1.8204
12:27:52|1.8204
12:27:53|1.819
12:27:54|1.819
12:27:55|1.819
12:27:56|1.82
12:27:57|1.82
12:27:58|1.82
12:27:59|1.8184
12:28:00|1.8184
12:28:01|1.8189
12:28:03|1.8189
12:28:03|1.8186
12:28:04|1.8186
12:28:05|1.8173
12:28:07|1.8179
12:28:07|1.8182
12:28:08|1.817
12:28:09|1.8181
12:28:10|1.8181
12:28:11|1.818
12:28:12|1.8163
12:28:13|1.8163
12:28:14|1.8176
12:28:15|1.8176
12:28:17|1.8176
12:28:17|1.8179
12:28:18|1.8179
12:28:19|1.8176
12:28:20|1.8176
12:28:21|1.8176
12:28:22|1.8183
12:28:24|1.8178
12:28:25|1.8178
12:28:26|1.817
12:28:27|1.8178
12:28:28|1.817
12:28:29|1.8175
12:28:30|1.817
12:28:31|1.817
12:28:31|1.817
12:28:33|1.8176
12:28:34|1.8171
12:28:35|1.8171
12:28:36|1.8177
12:28:37|1.817
12:28:38|1.817
12:28:39|1.817
12:28:40|1.8179
12:28:41|1.8179
12:28:42|1.8171
12:28:43|1.8171
12:28:44|1.8186
12:28:45|1.8196
12:28:46|1.8182
12:28:47|1.8197
12:28:48|1.8216
12:28:49|1.8211
12:28:50|1.8209
12:28:51|1.8211
12:28:52|1.8213
12:28:53|1.8213
12:28:54|1.8213
12:28:56|1.8182
12:28:56|1.8181
12:28:57|1.8181
12:28:58|1.817
12:28:59|1.8166
12:29:00|1.8166
12:29:02|1.8164
12:29:03|1.8164
12:29:03|1.8166
12:29:05|1.8181
12:29:05|1.8169
12:29:07|1.817
12:29:07|1.809
12:29:09|1.8091
12:29:09|1.8101
12:29:10|1.8067
12:29:11|1.8096
12:29:12|1.8099
12:29:14|1.8084
12:29:14|1.8108
12:29:15|1.8072
12:29:16|1.8103
12:29:18|1.81
12:29:19|1.8092
12:29:20|1.8072
12:29:21|1.81
12:29:22|1.813
12:29:23|1.81
12:29:23|1.8079
12:29:24|1.8065
12:29:26|1.8084
12:29:27|1.809
12:29:29|1.8073
12:29:29|1.8058
12:29:30|1.8047
12:29:32|1.807
12:29:32|1.8071
12:29:34|1.8059
12:29:34|1.8072
12:29:36|1.8081
12:29:37|1.8082
12:29:37|1.8091
12:29:39|1.8073
12:29:40|1.8069
12:29:41|1.8062
12:29:42|1.8068
12:29:43|1.8058
12:29:44|1.8045
12:29:44|1.8049
12:29:46|1.804
12:29:47|1.804
12:29:48|1.8018
12:29:49|1.8023
12:29:49|1.8025
12:29:51|1.8025
12:29:52|1.8004
12:29:53|1.8012
12:29:54|1.8012
12:29:54|1.7991
12:29:56|1.8008
12:29:57|1.8024
12:29:58|1.8033
12:29:59|1.8038
12:30:00|1.8021
12:30:01|1.8025
12:30:02|1.803
12:30:03|1.8004
12:30:04|1.8009
12:30:05|1.8021
12:30:06|1.8028
12:30:07|1.8044
12:30:08|1.8058
12:30:09|1.8062
12:30:10|1.8082
12:30:11|1.8082
12:30:12|1.8093
12:30:13|1.809
12:30:14|1.8097
12:30:15|1.8096
12:30:16|1.81
12:30:17|1.81
12:30:18|1.8103
12:30:19|1.8112
12:30:20|1.8105
12:30:21|1.8101
12:30:22|1.8092
12:30:23|1.8114
12:30:24|1.8124
12:30:25|1.8123
12:30:26|1.8123
12:30:27|1.8133
12:30:28|1.8146
12:30:29|1.8147
12:30:31|1.8138
12:30:31|1.8111
12:30:33|1.8137
12:30:34|1.8137
12:30:35|1.814
12:30:35|1.8143
12:30:37|1.8148
12:30:38|1.8171
12:30:38|1.8181
12:30:39|1.819
12:30:41|1.8177
12:30:42|1.8177
12:30:42|1.8173
12:30:43|1.8165
12:30:45|1.8174
12:30:46|1.8169
12:30:47|1.815
12:30:49|1.8122
12:30:50|1.8149
12:30:51|1.8149
12:30:51|1.8165
12:30:52|1.8158
12:30:54|1.8168
12:30:55|1.8172
12:30:56|1.8175
12:30:57|1.8165
12:30:58|1.8179
12:30:58|1.8157
12:30:59|1.817
12:31:00|1.8172
12:31:01|1.817
12:31:02|1.8174
12:31:03|1.8173
12:31:05|1.817
12:31:06|1.8179
12:31:06|1.8171
12:31:07|1.8179
12:31:09|1.8184
12:31:10|1.8178
12:31:11|1.82
12:31:12|1.82
12:31:13|1.82
12:31:14|1.82
12:31:15|1.82
12:31:16|1.8185
12:31:17|1.8191
12:31:18|1.8193
12:31:19|1.8189
12:31:20|1.8189
12:31:21|1.8193
12:31:22|1.82
12:31:23|1.8195
12:31:24|1.82
12:31:25|1.82
12:31:26|1.8213
12:31:27|1.8211
12:31:28|1.8235
12:31:30|1.8259
12:31:31|1.8252
12:31:31|1.8251
12:31:33|1.8246
12:31:34|1.8245
12:31:34|1.8241
12:31:36|1.8239
12:31:36|1.8254
12:31:37|1.8264
12:31:38|1.8262
12:31:40|1.8262
12:31:40|1.8271
12:31:41|1.827
12:31:43|1.827
12:31:44|1.827
12:31:45|1.8278
12:31:46|1.8271
12:31:47|1.828
12:31:48|1.8276
12:31:48|1.8272
12:31:50|1.8272
12:31:51|1.8287
12:31:52|1.8293
12:31:53|1.8306
12:31:54|1.8319
12:31:55|1.8309
12:31:55|1.8299
12:31:57|1.8312
12:31:57|1.8317
12:31:59|1.8311
12:32:00|1.832
12:32:01|1.8316
12:32:01|1.8303
12:32:04|1.8287
12:32:05|1.8291
12:32:05|1.8284
12:32:06|1.8276
12:32:09|1.8291
12:32:09|1.8275
12:32:10|1.8254
12:32:11|1.8221
12:32:12|1.822
12:32:13|1.8226
12:32:14|1.8218
12:32:15|1.8218
12:32:16|1.8217
12:32:17|1.8217
12:32:19|1.8217
12:32:20|1.8215
12:32:20|1.8213
12:32:21|1.8213
12:32:22|1.8219
12:32:23|1.8214
12:32:24|1.821
12:32:25|1.8205
12:32:26|1.8201
12:32:28|1.8204
12:32:29|1.8204
12:32:30|1.8203
12:32:32|1.8202
12:32:32|1.8201
12:32:33|1.8189
12:32:34|1.8199
12:32:35|1.8196
12:32:36|1.8199
12:32:37|1.8192
12:32:38|1.8194
12:32:39|1.8194
12:32:40|1.8206
12:32:41|1.8206
12:32:42|1.8206
12:32:43|1.8206
12:32:44|1.8206
12:32:46|1.8206
12:32:46|1.8206
12:32:47|1.8215
12:32:48|1.8215
12:32:49|1.8181
12:32:50|1.8155
12:32:52|1.815
12:32:52|1.8139
12:32:53|1.813
12:32:55|1.813
12:32:55|1.8127
12:32:56|1.8135
12:32:57|1.8144
12:32:58|1.8142
12:33:00|1.8139
12:33:01|1.8141
12:33:02|1.8141
12:33:02|1.8152
12:33:03|1.8151
12:33:04|1.8138
12:33:05|1.8127
12:33:07|1.8137
12:33:08|1.8133
12:33:09|1.8143
12:33:10|1.8174
12:33:11|1.8148
12:33:12|1.8152
12:33:13|1.8152
12:33:14|1.8152
12:33:15|1.8152
12:33:16|1.8154
12:33:18|1.8164
12:33:19|1.8169
12:33:19|1.8168
12:33:20|1.8168
12:33:21|1.8168
12:33:22|1.8165
12:33:23|1.8165
12:33:24|1.8163
12:33:25|1.8163
12:33:26|1.8163
12:33:28|1.8163
12:33:29|1.8163
12:33:30|1.82
12:33:31|1.8207
12:33:32|1.8205
12:33:33|1.8212
12:33:33|1.822
12:33:35|1.8221
12:33:35|1.8221
12:33:37|1.8221
12:33:38|1.8221
12:33:39|1.8213
12:33:40|1.8201
12:33:41|1.8201
12:33:42|1.8201
12:33:44|1.8193
12:33:44|1.8193
12:33:45|1.8193
12:33:46|1.8183
12:33:47|1.8175
12:33:49|1.8171
12:33:49|1.8171
12:33:50|1.8171
12:33:51|1.8186
12:33:53|1.8186
12:33:54|1.8186
12:33:54|1.8186
12:33:56|1.8186
12:33:56|1.8186
12:33:57|1.8191
12:33:59|1.8177
12:34:00|1.8193
12:34:01|1.8202
12:34:02|1.8202
12:34:03|1.8202
12:34:04|1.8199
12:34:05|1.8199
12:34:05|1.8196
12:34:07|1.8196
12:34:08|1.8199
12:34:09|1.8217
12:34:10|1.8213
12:34:10|1.8218
12:34:12|1.8226
12:34:13|1.8227
12:34:14|1.8225
12:34:14|1.8218
12:34:16|1.8218
12:34:17|1.8218
12:34:17|1.8209
12:34:19|1.8211
12:34:20|1.8209
12:34:20|1.8209
12:34:22|1.8209
12:34:23|1.8215
12:34:24|1.8193
12:34:25|1.8179
12:34:26|1.8183
12:34:26|1.8177
12:34:27|1.8179
12:34:28|1.8175
12:34:31|1.8167
12:34:31|1.8167
12:34:32|1.8179
12:34:34|1.8202
12:34:35|1.8189
12:34:35|1.8175
12:34:37|1.8175
12:34:38|1.8175
12:34:39|1.8203
12:34:39|1.8206
12:34:40|1.8217
12:34:41|1.8228
12:34:42|1.8231
12:34:44|1.8231
12:34:45|1.8227
12:34:45|1.8201
12:34:47|1.8201
12:34:47|1.8184
12:34:48|1.8184
12:34:50|1.8195
12:34:50|1.8195
12:34:51|1.8195
12:34:53|1.8191
12:34:54|1.8201
12:34:55|1.8209
12:34:56|1.8209
12:34:57|1.8209
12:34:58|1.8209
12:35:00|1.8207
12:35:00|1.8203
12:35:01|1.8207
12:35:02|1.8207
12:35:04|1.8207
12:35:04|1.8207
12:35:06|1.821
12:35:06|1.821
12:35:08|1.821
12:35:08|1.8233
12:35:09|1.8225
12:35:11|1.8233
12:35:11|1.8235
12:35:13|1.8231
12:35:14|1.8247
12:35:14|1.823
12:35:16|1.823
12:35:17|1.8227
12:35:18|1.825
12:35:18|1.8245
12:35:19|1.8245
12:35:20|1.825
12:35:22|1.8273
12:35:22|1.8279
12:35:24|1.8275
12:35:24|1.8278
12:35:25|1.8278
12:35:27|1.8275
12:35:27|1.8285
12:35:28|1.8292
12:35:29|1.8292
12:35:30|1.8299
12:35:32|1.829
12:35:32|1.8283
12:35:34|1.8283
12:35:35|1.8299
12:35:36|1.8323
12:35:37|1.8305
12:35:38|1.8315
12:35:39|1.8311
12:35:40|1.8311
12:35:41|1.8311
12:35:42|1.8322
12:35:43|1.8323
12:35:44|1.8307
12:35:45|1.8309
12:35:46|1.8324
12:35:47|1.8331
12:35:48|1.8331
12:35:49|1.8324
12:35:51|1.8326
12:35:52|1.8334
12:35:53|1.8334
12:35:53|1.8319
12:35:54|1.8329
12:35:55|1.8373
12:35:56|1.8368
12:35:57|1.8361
12:35:58|1.8366
12:35:59|1.8361
12:36:00|1.8369
12:36:01|1.8369
12:36:02|1.8361
12:36:03|1.8375
12:36:04|1.8377
12:36:06|1.8377
12:36:07|1.8379
12:36:08|1.8383
12:36:08|1.8387
12:36:10|1.8387
12:36:10|1.8394
12:36:11|1.8389
12:36:12|1.8389
12:36:13|1.838
12:36:14|1.8392
12:36:15|1.8386
12:36:17|1.8386
12:36:17|1.8386
12:36:19|1.8381
12:36:20|1.8385
12:36:21|1.8381
12:36:21|1.839
12:36:22|1.838
12:36:23|1.8384
12:36:25|1.8384
12:36:25|1.8369
12:36:26|1.8366
12:36:28|1.8378
12:36:28|1.837
12:36:29|1.837
12:36:30|1.837
12:36:32|1.8372
12:36:33|1.8345
12:36:34|1.8356
12:36:35|1.8356
12:36:36|1.8362
12:36:39|1.8353
12:36:40|1.8351
12:36:41|1.8354
12:36:42|1.8356
12:36:43|1.8358
12:36:44|1.8368
12:36:45|1.837
12:36:46|1.8372
12:36:47|1.8369
12:36:48|1.837
12:36:49|1.838
12:36:50|1.8379
12:36:51|1.8383
12:36:52|1.8388
12:36:53|1.8384
12:36:54|1.8384
12:36:55|1.8388
12:36:56|1.8388
12:36:57|1.8392
12:36:58|1.8395
12:36:59|1.8384
12:37:00|1.84
12:37:01|1.8432
12:37:02|1.8431
12:37:03|1.8434
12:37:04|1.8434
12:37:05|1.8437
12:37:06|1.8437
12:37:07|1.8436
12:37:08|1.8436
12:37:09|1.8429
12:37:10|1.843
12:37:11|1.8438
12:37:12|1.8443
12:37:14|1.843
12:37:15|1.8434
12:37:15|1.8434
12:37:16|1.8447
12:37:17|1.8447
12:37:18|1.8427
12:37:19|1.8416
12:37:20|1.8419
12:37:22|1.8424
12:37:22|1.8426
12:37:23|1.8436
12:37:24|1.8431
12:37:25|1.8434
12:37:27|1.8442
12:37:27|1.844
12:37:29|1.8441
12:37:30|1.8446
12:37:30|1.8447
12:37:31|1.8441
12:37:33|1.8441
12:37:35|1.8439
12:37:35|1.8439
12:37:37|1.8442
12:37:37|1.8498
12:37:39|1.848
12:37:39|1.8487
12:37:40|1.8487
12:37:42|1.8495
12:37:43|1.85
12:37:44|1.85
12:37:45|1.8493
12:37:46|1.8493
12:37:47|1.8486
12:37:48|1.8475
12:37:49|1.8361
12:37:50|1.8333
12:37:51|1.8297
12:37:51|1.8331
12:37:53|1.8336
12:37:53|1.8326
12:37:55|1.8325
12:37:56|1.8319
12:37:57|1.8328
12:37:58|1.8324
12:37:58|1.8331
12:38:00|1.8309
12:38:01|1.8316
12:38:01|1.8294
12:38:03|1.8282
12:38:04|1.8271
12:38:05|1.828
12:38:06|1.8296
12:38:06|1.8291
12:38:07|1.828
12:38:09|1.8292
12:38:10|1.8287
12:38:11|1.8296
12:38:12|1.8284
12:38:13|1.8276
12:38:14|1.828
12:38:15|1.8299
12:38:16|1.8274
12:38:17|1.8277
12:38:18|1.8273
12:38:19|1.8273
12:38:20|1.8284
12:38:21|1.8289
12:38:22|1.8291
12:38:23|1.8307
12:38:24|1.8303
12:38:25|1.8303
12:38:26|1.8303
12:38:27|1.8316
12:38:28|1.8317
12:38:29|1.8321
12:38:30|1.8321
12:38:31|1.8332
12:38:32|1.8333
12:38:34|1.8316
12:38:34|1.829
12:38:35|1.8275
12:38:37|1.8285
12:38:38|1.8281
12:38:39|1.8288
12:38:40|1.8264
12:38:41|1.8281
12:38:41|1.8265
12:38:43|1.8287
12:38:43|1.827
12:38:45|1.828
12:38:45|1.8287
12:38:47|1.8298
12:38:47|1.8285
12:38:49|1.8285
12:38:51|1.83
12:38:51|1.8291
12:38:52|1.8276
12:38:54|1.8278
12:38:54|1.8278
12:38:55|1.8278
12:38:56|1.8278
12:38:57|1.8282
12:38:58|1.8281
12:38:59|1.8271
12:39:01|1.8288
12:39:01|1.8288
12:39:02|1.8295
12:39:03|1.8302
12:39:04|1.8302
12:39:05|1.8301
12:39:06|1.8301
12:39:07|1.8301
12:39:08|1.8299
12:39:09|1.8294
12:39:11|1.8294
12:39:11|1.8316
12:39:13|1.8325
12:39:14|1.8331
12:39:15|1.8333
12:39:16|1.832
12:39:17|1.8321
12:39:18|1.8308
12:39:19|1.8309
12:39:20|1.8309
12:39:21|1.83
12:39:23|1.8309
12:39:23|1.8303
12:39:24|1.8303
12:39:25|1.8317
12:39:26|1.8317
12:39:27|1.8324
12:39:28|1.8313
12:39:29|1.831
12:39:30|1.8317
12:39:31|1.8317
12:39:32|1.8304
12:39:33|1.8295
12:39:34|1.83
12:39:36|1.8275
12:39:37|1.8283
12:39:38|1.8265
12:39:38|1.826
12:39:40|1.826
12:39:41|1.8258
12:39:42|1.8219
12:39:43|1.8233
12:39:44|1.8209
12:39:45|1.8223
12:39:46|1.8223
12:39:47|1.824
12:39:48|1.8244
12:39:49|1.824
12:39:50|1.823
12:39:51|1.8241
12:39:52|1.8241
12:39:53|1.8245
12:39:54|1.8245
12:39:55|1.8261
12:39:56|1.825
12:39:57|1.8246
12:39:58|1.8246
12:39:59|1.8233
12:40:00|1.825
12:40:01|1.8231
12:40:02|1.8233
12:40:03|1.8238
12:40:04|1.8231
12:40:05|1.8233
12:40:06|1.8244
12:40:07|1.8245
12:40:08|1.8242
12:40:09|1.8257
12:40:11|1.8272
12:40:11|1.8275
12:40:12|1.8298
12:40:13|1.8298
12:40:14|1.8298
12:40:15|1.829
12:40:16|1.8297
12:40:17|1.8297
12:40:18|1.8289
12:40:20|1.8284
12:40:20|1.8283
12:40:21|1.828
12:40:22|1.8283
12:40:23|1.829
12:40:24|1.8273
12:40:25|1.8275
12:40:27|1.8275
12:40:27|1.8272
12:40:28|1.8281
12:40:29|1.8289
12:40:30|1.8289
12:40:31|1.8295
12:40:32|1.8304
12:40:33|1.8292
12:40:34|1.8292
12:40:36|1.828
12:40:39|1.8271
12:40:39|1.8268
12:40:41|1.8268
12:40:42|1.8268
12:40:43|1.8269
12:40:44|1.8275
12:40:45|1.8275
12:40:46|1.8267
12:40:46|1.8283
12:40:48|1.8283
12:40:48|1.8283
12:40:50|1.8283
12:40:51|1.8283
12:40:52|1.8277
12:40:53|1.8271
12:40:54|1.8263
12:40:54|1.8267
12:40:56|1.8256
12:40:57|1.8255
12:40:57|1.8255
12:40:59|1.8257
12:41:00|1.8276
12:41:00|1.8284
12:41:02|1.8288
12:41:03|1.8286
12:41:04|1.8286
12:41:04|1.8264
12:41:06|1.8264
12:41:08|1.8277
12:41:08|1.8281
12:41:09|1.8281
12:41:10|1.8271
12:41:11|1.8306
12:41:13|1.838
12:41:13|1.8391
12:41:14|1.8353
12:41:15|1.8368
12:41:16|1.8356
12:41:17|1.8362
12:41:18|1.833
12:41:20|1.8341
12:41:20|1.8342
12:41:22|1.8364
12:41:22|1.8357
12:41:24|1.8357
12:41:24|1.8369
12:41:26|1.8365
12:41:26|1.8354
12:41:28|1.8352
12:41:28|1.8341
12:41:30|1.8338
12:41:31|1.8333
12:41:32|1.8325
12:41:33|1.8319
12:41:33|1.8331
12:41:34|1.8305
12:41:36|1.8307
12:41:38|1.8306
12:41:39|1.8331
12:41:39|1.8329
12:41:41|1.834
12:41:42|1.834
12:41:42|1.832
12:41:44|1.832
12:41:44|1.8312
12:41:45|1.8297
12:41:46|1.83
12:41:48|1.8313
12:41:48|1.8306
12:41:49|1.8291
12:41:51|1.8293
12:41:51|1.8292
12:41:52|1.8291
12:41:53|1.8281
12:41:55|1.8288
12:41:56|1.8286
12:41:56|1.8286
12:41:58|1.829
12:42:00|1.8303
12:42:00|1.8297
12:42:01|1.8297
12:42:02|1.8296
12:42:03|1.8301
12:42:05|1.8313
12:42:06|1.8364
12:42:07|1.8347
12:42:08|1.8349
12:42:08|1.8343
12:42:10|1.8343
12:42:11|1.8324
12:42:12|1.83
12:42:13|1.8299
12:42:13|1.8298
12:42:15|1.8301
12:42:15|1.8295
12:42:17|1.8301
12:42:18|1.8301
12:42:18|1.8305
12:42:20|1.8305
12:42:21|1.8312
12:42:21|1.8286
12:42:23|1.8286
12:42:24|1.827
12:42:25|1.8267
12:42:25|1.8272
12:42:27|1.8279
12:42:28|1.8289
12:42:29|1.8289
12:42:29|1.8298
12:42:31|1.8291
12:42:32|1.8291
12:42:32|1.8291
12:42:33|1.8291
12:42:35|1.8299
12:42:36|1.8299
12:42:36|1.8292
12:42:39|1.8297
12:42:39|1.8292
12:42:41|1.8277
12:42:42|1.8284
12:42:44|1.8266
12:42:45|1.8267
12:42:46|1.8267
12:42:47|1.8259
12:42:49|1.8259
12:42:49|1.8289
12:42:51|1.828
12:42:52|1.828
12:42:53|1.828
12:42:54|1.828
12:42:55|1.828
12:42:56|1.8274
12:42:57|1.8274
12:42:58|1.8308
12:42:59|1.8309
12:43:00|1.8319
12:43:01|1.8314
12:43:02|1.8314
12:43:03|1.8328
12:43:04|1.83
12:43:05|1.83
12:43:06|1.8299
12:43:07|1.8299
12:43:08|1.83
12:43:09|1.8305
12:43:10|1.8307
12:43:11|1.8306
12:43:12|1.8306
12:43:14|1.8306
12:43:15|1.8301
12:43:16|1.8309
12:43:18|1.8302
12:43:19|1.8304
12:43:19|1.831
12:43:21|1.831
12:43:21|1.8295
12:43:23|1.8293
12:43:23|1.8299
12:43:24|1.8297
12:43:25|1.8291
12:43:27|1.8289
12:43:27|1.8289
12:43:29|1.8293
12:43:29|1.8264
12:43:31|1.8263
12:43:32|1.829
12:43:33|1.829
12:43:33|1.829
12:43:35|1.8297
12:43:36|1.8297
12:43:37|1.8309
12:43:38|1.8292
12:43:40|1.8284
12:43:41|1.8293
12:43:41|1.8295
12:43:43|1.8304
12:43:44|1.8308
12:43:45|1.8307
12:43:46|1.8307
12:43:47|1.8288
12:43:49|1.8291
12:43:50|1.8291
12:43:51|1.8288
12:43:52|1.8288
12:43:52|1.8295
12:43:54|1.8287
12:43:55|1.8287
12:43:56|1.8287
12:43:57|1.827
12:43:58|1.8276
12:43:59|1.828
12:43:59|1.8276
12:44:01|1.8276
12:44:02|1.8276
12:44:03|1.8263
12:44:04|1.8255
12:44:05|1.827
12:44:06|1.8265
12:44:07|1.8265
12:44:08|1.8251
12:44:09|1.8253
12:44:10|1.8256
12:44:11|1.8249
12:44:12|1.8264
12:44:13|1.8264
12:44:14|1.8263
12:44:15|1.8263
12:44:16|1.8289
12:44:17|1.8279
12:44:18|1.8279
12:44:19|1.8289
12:44:21|1.8289
12:44:21|1.8278
12:44:22|1.8278
12:44:23|1.83
12:44:24|1.8299
12:44:25|1.8299
12:44:26|1.8299
12:44:27|1.8299
12:44:28|1.829
12:44:30|1.8281
12:44:30|1.8286
12:44:31|1.8289
12:44:32|1.8289
12:44:33|1.8289
12:44:34|1.8289
12:44:35|1.8289
12:44:37|1.8319
12:44:37|1.8315
12:44:38|1.8308
12:44:39|1.8297
12:44:40|1.8297
12:44:42|1.8303
12:44:42|1.8303
12:44:44|1.8303
12:44:45|1.8303
12:44:46|1.8295
12:44:47|1.8306
12:44:48|1.8305
12:44:49|1.8305
12:44:51|1.83
12:44:52|1.83
12:44:52|1.83
12:44:53|1.83
12:44:54|1.8306
12:44:55|1.8306
12:44:57|1.83
12:44:58|1.83
12:44:59|1.8312
12:45:00|1.8313
12:45:01|1.8313
12:45:03|1.8304
12:45:04|1.8322
12:45:04|1.8315
12:45:05|1.8322
12:45:06|1.8322
12:45:08|1.8315
12:45:08|1.8315
12:45:09|1.8323
12:45:11|1.8342
12:45:11|1.8351
12:45:12|1.8347
12:45:13|1.8339
12:45:14|1.8339
12:45:16|1.8348
12:45:16|1.834
12:45:18|1.834
12:45:19|1.8371
12:45:20|1.8374
12:45:21|1.8366
12:45:22|1.831
12:45:22|1.8314
12:45:23|1.832
12:45:24|1.8328
12:45:25|1.8332
12:45:27|1.8324
12:45:28|1.8311
12:45:29|1.8321
12:45:30|1.8321
12:45:31|1.8322
12:45:32|1.831
12:45:33|1.8306
12:45:34|1.8324
12:45:35|1.8321
12:45:36|1.8328
12:45:37|1.8328
12:45:38|1.8332
12:45:39|1.8346
12:45:40|1.8346
12:45:42|1.8343
12:45:43|1.8337
12:45:43|1.8328
12:45:45|1.8323
12:45:45|1.831
12:45:47|1.8313
12:45:48|1.8313
12:45:49|1.8313
12:45:50|1.8305
12:45:52|1.8277
12:45:52|1.8263
12:45:54|1.8264
12:45:56|1.8264
12:45:56|1.8262
12:45:57|1.8266
12:45:59|1.8269
12:45:59|1.8292
12:46:01|1.8297
12:46:01|1.8286
12:46:02|1.8286
12:46:03|1.8285
12:46:05|1.829
12:46:05|1.8314
12:46:06|1.8314
12:46:07|1.8314
12:46:09|1.8307
12:46:09|1.831
12:46:11|1.8311
12:46:12|1.8305
12:46:13|1.8302
12:46:13|1.8279
12:46:14|1.8279
12:46:15|1.8297
12:46:17|1.8307
12:46:17|1.8326
12:46:18|1.8326
12:46:20|1.831
12:46:20|1.831
12:46:22|1.831
12:46:23|1.8343
12:46:24|1.8351
12:46:24|1.8348
12:46:26|1.8359
12:46:27|1.8352
12:46:27|1.836
12:46:28|1.836
12:46:30|1.8354
12:46:31|1.8354
12:46:32|1.8348
12:46:33|1.8353
12:46:34|1.8363
12:46:34|1.8359
12:46:35|1.837
12:46:37|1.8383
12:46:38|1.837
12:46:39|1.8377
12:46:40|1.8393
12:46:41|1.84
12:46:43|1.8401
12:46:44|1.8404
12:46:45|1.8404
12:46:45|1.8401
12:46:47|1.8397
12:46:48|1.8397
12:46:49|1.8397
12:46:49|1.8397
12:46:51|1.8391
12:46:52|1.838
12:46:52|1.8385
12:46:54|1.8379
12:46:56|1.8372
12:46:56|1.838
12:46:58|1.838
12:46:59|1.838
12:47:00|1.838
12:47:01|1.8363
12:47:03|1.8372
12:47:03|1.8381
12:47:05|1.8381
12:47:05|1.8381
12:47:06|1.8381
12:47:07|1.8381
12:47:08|1.8392
12:47:09|1.8392
12:47:11|1.8392
12:47:12|1.84
12:47:12|1.8402
12:47:14|1.8402
12:47:15|1.8387
12:47:16|1.8389
12:47:17|1.8396
12:47:18|1.8391
12:47:19|1.8391
12:47:20|1.8376
12:47:20|1.8378
12:47:22|1.8389
12:47:23|1.8383
12:47:24|1.8383
12:47:25|1.8383
12:47:26|1.8383
12:47:27|1.8377
12:47:27|1.8377
12:47:29|1.8371
12:47:29|1.8368
12:47:31|1.8357
12:47:31|1.836
12:47:33|1.8341
12:47:34|1.836
12:47:34|1.8357
12:47:36|1.8366
12:47:37|1.8371
12:47:38|1.8371
12:47:38|1.8364
12:47:39|1.8365
12:47:41|1.8365
12:47:42|1.8365
12:47:44|1.8365
12:47:45|1.8364
12:47:45|1.8373
12:47:47|1.8375
12:47:49|1.8371
12:47:50|1.8375
12:47:50|1.8377
12:47:51|1.8372
12:47:53|1.8372
12:47:53|1.836
12:47:54|1.836
12:47:56|1.8346
12:47:57|1.8347
12:47:58|1.8346
12:47:59|1.8332
12:47:59|1.8326
12:48:00|1.8328
12:48:02|1.8336
12:48:03|1.8333
12:48:04|1.8333
12:48:05|1.8333
12:48:06|1.8338
12:48:07|1.8368
12:48:08|1.8365
12:48:09|1.8365
12:48:10|1.8385
12:48:11|1.8395
12:48:11|1.8394
12:48:13|1.8389
12:48:14|1.8393
12:48:15|1.8374
12:48:15|1.8384
12:48:17|1.8387
12:48:18|1.8387
12:48:19|1.8384
12:48:20|1.8384
12:48:21|1.8372
12:48:22|1.8383
12:48:22|1.8383
12:48:24|1.8368
12:48:24|1.8356
12:48:25|1.8372
12:48:26|1.8355
12:48:28|1.836
12:48:29|1.8335
12:48:30|1.8351
12:48:31|1.8375
12:48:32|1.8364
12:48:32|1.8355
12:48:34|1.8358
12:48:35|1.8363
12:48:35|1.8376
12:48:37|1.8376
12:48:38|1.8372
12:48:39|1.8374
12:48:40|1.8367
12:48:41|1.8368
12:48:43|1.835
12:48:44|1.835
12:48:46|1.8328
12:48:47|1.8335
12:48:47|1.8335
12:48:49|1.8335
12:48:50|1.8338
12:48:52|1.8337
12:48:53|1.8337
12:48:54|1.8337
12:48:54|1.8313
12:48:57|1.8311
12:48:58|1.8311
12:48:59|1.833
12:49:00|1.832
12:49:00|1.832
12:49:02|1.8334
12:49:02|1.8331
12:49:04|1.8317
12:49:05|1.834
12:49:06|1.834
12:49:07|1.835
12:49:08|1.8349
12:49:09|1.8379
12:49:10|1.8377
12:49:11|1.838
12:49:12|1.838
12:49:13|1.838
12:49:14|1.8378
12:49:15|1.8378
12:49:16|1.8384
12:49:17|1.8378
12:49:18|1.84
12:49:19|1.84
12:49:20|1.84
12:49:21|1.8386
12:49:22|1.8386
12:49:23|1.839
12:49:24|1.839
12:49:25|1.8374
12:49:26|1.8388
12:49:27|1.8393
12:49:28|1.8379
12:49:29|1.8379
12:49:30|1.8379
12:49:31|1.8372
12:49:32|1.8362
12:49:33|1.8364
12:49:34|1.8356
12:49:35|1.8352
12:49:37|1.8362
12:49:37|1.8367
12:49:38|1.837
12:49:39|1.837
12:49:40|1.8376
12:49:42|1.8376
12:49:42|1.8376
12:49:43|1.8376
12:49:45|1.8385
12:49:46|1.8385
12:49:47|1.8385
12:49:48|1.8385
12:49:49|1.8362
12:49:50|1.8373
12:49:51|1.8373
12:49:53|1.8373
12:49:53|1.8373
12:49:55|1.8356
12:49:56|1.8367
12:49:57|1.8355
12:49:57|1.8355
12:49:59|1.8355
12:50:00|1.8358
12:50:01|1.8363
12:50:01|1.8363
12:50:03|1.8388
12:50:04|1.8388
12:50:05|1.84
12:50:06|1.8402
12:50:07|1.8402
12:50:08|1.8384
12:50:09|1.8384
12:50:10|1.8409
12:50:11|1.8409
12:50:12|1.8402
12:50:13|1.8402
12:50:14|1.8393
12:50:15|1.8393
12:50:16|1.8399
12:50:17|1.8407
12:50:18|1.843
12:50:20|1.8444
12:50:20|1.843
12:50:21|1.8436
12:50:23|1.8439
12:50:24|1.8439
12:50:26|1.8439
12:50:26|1.8432
12:50:27|1.8429
12:50:28|1.8435
12:50:29|1.8443
12:50:30|1.844
12:50:31|1.8437
12:50:32|1.8429
12:50:33|1.8422
12:50:34|1.8423
12:50:36|1.8415
12:50:36|1.8416
12:50:38|1.8408
12:50:38|1.8408
12:50:39|1.8424
12:50:41|1.8438
12:50:41|1.8425
12:50:43|1.844
12:50:43|1.8444
12:50:44|1.8444
12:50:46|1.8441
12:50:47|1.844
12:50:48|1.8438
12:50:49|1.8432
12:50:51|1.8422
12:50:52|1.8422
12:50:53|1.8422
12:50:53|1.8422
12:50:55|1.8422
12:50:56|1.8416
12:50:56|1.8412
12:50:57|1.8432
12:50:58|1.842
12:50:59|1.8409
12:51:01|1.8418
12:51:01|1.8415
12:51:02|1.8423
12:51:03|1.8422
12:51:04|1.8422
12:51:05|1.8417
12:51:06|1.8411
12:51:07|1.8409
12:51:08|1.8387
12:51:09|1.8369
12:51:10|1.8369
12:51:11|1.8379
12:51:12|1.8388
12:51:13|1.8397
12:51:14|1.8386
12:51:15|1.8386
12:51:16|1.8386
12:51:17|1.8386
12:51:18|1.8399
12:51:19|1.8401
12:51:20|1.8408
12:51:21|1.84
12:51:22|1.84
12:51:23|1.8406
12:51:24|1.8406
12:51:26|1.8406
12:51:26|1.8412
12:51:27|1.8407
12:51:29|1.8394
12:51:30|1.8397
12:51:30|1.8398
12:51:31|1.8398
12:51:33|1.8398
12:51:33|1.8392
12:51:34|1.8392
12:51:35|1.8394
12:51:37|1.8406
12:51:37|1.8406
12:51:39|1.8398
12:51:39|1.8406
12:51:40|1.8425
12:51:41|1.8425
12:51:42|1.8425
12:51:43|1.8402
12:51:44|1.8407
12:51:45|1.8407
12:51:47|1.8404
12:51:49|1.8391
12:51:50|1.8392
12:51:50|1.8398
12:51:51|1.8395
12:51:53|1.8404
12:51:55|1.8401
12:51:55|1.8371
12:51:56|1.838
12:51:57|1.838
12:51:58|1.8387
12:52:00|1.8396
12:52:00|1.8396
12:52:01|1.8383
12:52:02|1.8409
12:52:04|1.8395
12:52:06|1.8383
12:52:06|1.8383
12:52:07|1.8383
12:52:08|1.839
12:52:09|1.8399
12:52:10|1.8399
12:52:11|1.8399
12:52:12|1.8399
12:52:14|1.8412
12:52:15|1.8407
12:52:16|1.8407
12:52:17|1.8407
12:52:17|1.8407
12:52:19|1.8385
12:52:19|1.8397
12:52:20|1.8397
12:52:22|1.8407
12:52:23|1.8398
12:52:24|1.8397
12:52:24|1.84
12:52:25|1.8415
12:52:26|1.8415
12:52:27|1.8415
12:52:29|1.8396
12:52:29|1.8396
12:52:31|1.8396
12:52:31|1.8417
12:52:33|1.8423
12:52:34|1.8427
12:52:34|1.8427
12:52:35|1.8427
12:52:36|1.8427
12:52:38|1.8412
12:52:39|1.8403
12:52:40|1.8411
12:52:41|1.8412
12:52:42|1.8411
12:52:43|1.8411
12:52:44|1.842
12:52:45|1.8406
12:52:46|1.8406
12:52:46|1.841
12:52:48|1.8413
12:52:49|1.8413
12:52:50|1.8416
12:52:51|1.8416
12:52:52|1.8403
12:52:53|1.8409
12:52:54|1.8401
12:52:55|1.8382
12:52:56|1.8394
12:52:57|1.8394
12:52:58|1.8396
12:53:00|1.8396
12:53:01|1.8392
12:53:02|1.8399
12:53:02|1.8392
12:53:03|1.8392
12:53:04|1.8392
12:53:05|1.8392
12:53:06|1.839
12:53:07|1.8381
12:53:08|1.8394
12:53:09|1.8401
12:53:10|1.8401
12:53:11|1.8395
12:53:13|1.8388
12:53:13|1.8388
12:53:15|1.8388
12:53:15|1.839
12:53:16|1.8399
12:53:17|1.8408
12:53:18|1.8409
12:53:19|1.8406
12:53:20|1.8448
12:53:21|1.8433
12:53:22|1.8433
12:53:23|1.8436
12:53:24|1.8455
12:53:25|1.8433
12:53:26|1.845
12:53:27|1.8447
12:53:29|1.8447
12:53:29|1.8442
12:53:30|1.8451
12:53:32|1.8441
12:53:32|1.8441
12:53:33|1.8441
12:53:34|1.8441
12:53:36|1.8448
12:53:36|1.845
12:53:37|1.845
12:53:38|1.845
12:53:39|1.8452
12:53:40|1.8452
12:53:42|1.8434
12:53:43|1.8424
12:53:43|1.8428
12:53:44|1.8436
12:53:45|1.8441
12:53:47|1.8438
12:53:47|1.8438
12:53:49|1.8438
12:53:50|1.8438
12:53:51|1.8417
12:53:52|1.8417
12:53:53|1.8426
12:53:54|1.8425
12:53:55|1.8425
12:53:56|1.8432
12:53:57|1.8431
12:53:58|1.8431
12:54:00|1.8431
12:54:01|1.8431
12:54:02|1.8431
12:54:02|1.8417
12:54:03|1.844
12:54:05|1.844
12:54:06|1.8443
12:54:07|1.844
12:54:08|1.8459
12:54:09|1.8443
12:54:10|1.8452
12:54:11|1.8452
12:54:12|1.8461
12:54:13|1.847
12:54:14|1.8479
12:54:16|1.8475
12:54:16|1.8475
12:54:17|1.848
12:54:18|1.848
12:54:19|1.848
12:54:20|1.8492
12:54:22|1.85
12:54:22|1.8489
12:54:23|1.8489
12:54:24|1.8486
12:54:25|1.8486
12:54:26|1.8486
12:54:27|1.8482
12:54:28|1.8482
12:54:29|1.8478
12:54:30|1.8477
12:54:31|1.8472
12:54:33|1.8454
12:54:33|1.8449
12:54:34|1.8451
12:54:36|1.8451
12:54:36|1.8446
12:54:37|1.8446
12:54:38|1.8446
12:54:40|1.8454
12:54:41|1.8449
12:54:42|1.8447
12:54:42|1.8447
12:54:43|1.845
12:54:45|1.845
12:54:45|1.8445
12:54:46|1.8429
12:54:48|1.8431
12:54:48|1.8431
12:54:50|1.8442
12:54:52|1.8442
12:54:52|1.8442
12:54:54|1.8441
12:54:54|1.8441
12:54:56|1.844
12:54:57|1.844
12:54:58|1.844
12:55:00|1.844
12:55:01|1.8443
12:55:02|1.8429
12:55:03|1.8435
12:55:04|1.8425
12:55:05|1.8421
12:55:06|1.8422
12:55:07|1.8423
12:55:08|1.8443
12:55:08|1.8445
12:55:10|1.8427
12:55:11|1.8427
12:55:12|1.8439
12:55:13|1.8439
12:55:14|1.8439
12:55:15|1.8444
12:55:15|1.8446
12:55:17|1.8463
12:55:18|1.847
12:55:19|1.847
12:55:20|1.847
12:55:21|1.8455
12:55:22|1.8455
12:55:23|1.8455
12:55:24|1.8471
12:55:25|1.8466
12:55:26|1.8477
12:55:27|1.8473
12:55:28|1.8473
12:55:29|1.8459
12:55:30|1.8467
12:55:31|1.8466
12:55:32|1.8463
12:55:33|1.8465
12:55:34|1.8481
12:55:35|1.8486
12:55:36|1.8481
12:55:38|1.8477
12:55:38|1.8483
12:55:40|1.8488
12:55:40|1.8488
12:55:41|1.85
12:55:42|1.8495
12:55:43|1.848
12:55:44|1.848
12:55:45|1.8496
12:55:47|1.8492
12:55:47|1.8492
12:55:49|1.85
12:55:49|1.8493
12:55:52|1.85
12:55:53|1.8516
12:55:53|1.851
12:55:54|1.8516
12:55:56|1.8518
12:55:57|1.851
12:55:58|1.8506
12:55:58|1.8495
12:55:59|1.8509
12:56:00|1.8525
12:56:01|1.8539
12:56:02|1.8537
12:56:04|1.8535
12:56:04|1.8552
12:56:05|1.8535
12:56:07|1.8543
12:56:08|1.854
12:56:08|1.8545
12:56:10|1.8541
12:56:10|1.8546
12:56:12|1.8545
12:56:13|1.8536
12:56:14|1.855
12:56:14|1.855
12:56:16|1.855
12:56:17|1.8555
12:56:18|1.8514
12:56:19|1.8524
12:56:20|1.8527
12:56:21|1.8554
12:56:22|1.8552
12:56:23|1.8562
12:56:24|1.8555
12:56:25|1.8566
12:56:26|1.8565
12:56:27|1.8557
12:56:28|1.8557
12:56:29|1.8565
12:56:30|1.8566
12:56:31|1.8563
12:56:32|1.8563
12:56:33|1.8558
12:56:34|1.856
12:56:35|1.8565
12:56:36|1.8557
12:56:37|1.8549
12:56:38|1.8547
12:56:39|1.8547
12:56:40|1.8543
12:56:41|1.8535
12:56:42|1.8537
12:56:43|1.8539
12:56:44|1.8539
12:56:45|1.8545
12:56:46|1.8555
12:56:47|1.8554
12:56:48|1.8575
12:56:50|1.8592
12:56:50|1.8571
12:56:52|1.8488
12:56:53|1.8496
12:56:54|1.8469
12:56:55|1.8477
12:56:56|1.8453
12:56:57|1.8454
12:56:58|1.8474
12:56:59|1.8473
12:57:00|1.8483
12:57:01|1.8501
12:57:02|1.8495
12:57:03|1.8508
12:57:04|1.8496
12:57:05|1.8491
12:57:06|1.8516
12:57:07|1.8519
12:57:08|1.8505
12:57:09|1.8507
12:57:10|1.8499
12:57:11|1.8511
12:57:12|1.85
12:57:13|1.8506
12:57:14|1.8501
12:57:15|1.8487
12:57:17|1.8481
12:57:17|1.8486
12:57:18|1.8469
12:57:20|1.8461
12:57:21|1.8477
12:57:21|1.8483
12:57:22|1.8491
12:57:23|1.8478
12:57:24|1.848
12:57:25|1.8473
12:57:26|1.8457
12:57:27|1.844
12:57:28|1.8451
12:57:30|1.8443
12:57:31|1.8424
12:57:32|1.8428
12:57:32|1.8431
12:57:34|1.8406
12:57:34|1.8408
12:57:35|1.8399
12:57:36|1.8401
12:57:38|1.8402
12:57:38|1.8416
12:57:40|1.8422
12:57:40|1.8433
12:57:42|1.8433
12:57:42|1.8418
12:57:43|1.8418
12:57:45|1.8418
12:57:45|1.8421
12:57:46|1.842
12:57:47|1.8427
12:57:48|1.8435
12:57:49|1.8432
12:57:50|1.8431
12:57:51|1.8415
12:57:53|1.8422
12:57:55|1.8412
12:57:55|1.8412
12:57:57|1.8414
12:57:57|1.843
12:57:59|1.843
12:58:00|1.8429
12:58:00|1.843
12:58:02|1.8433
12:58:02|1.8437
12:58:04|1.8442
12:58:05|1.8444
12:58:06|1.8449
12:58:06|1.8448
12:58:08|1.8443
12:58:09|1.8428
12:58:10|1.8449
12:58:11|1.8448
12:58:12|1.8438
12:58:13|1.8446
12:58:13|1.8447
12:58:15|1.8443
12:58:16|1.8442
12:58:17|1.8442
12:58:18|1.8452
12:58:19|1.845
12:58:20|1.8442
12:58:21|1.843
12:58:22|1.843
12:58:24|1.8429
12:58:24|1.8421
12:58:26|1.8424
12:58:26|1.8425
12:58:27|1.8422
12:58:28|1.8432
12:58:29|1.8441
12:58:30|1.8447
12:58:32|1.8461
12:58:32|1.8464
12:58:33|1.8463
12:58:34|1.8463
12:58:35|1.8469
12:58:36|1.847
12:58:37|1.8473
12:58:38|1.8464
12:58:40|1.8464
12:58:40|1.8448
12:58:41|1.8448
12:58:42|1.8447
12:58:43|1.8445
12:58:45|1.8463
12:58:45|1.8454
12:58:46|1.8464
12:58:47|1.8471
12:58:49|1.8471
12:58:50|1.8474
12:58:50|1.8477
12:58:51|1.8506
12:58:53|1.8512
12:58:55|1.8493
12:58:56|1.8491
12:58:57|1.849
12:58:58|1.849
12:58:59|1.8497
12:59:00|1.8491
12:59:01|1.8495
12:59:02|1.8494
12:59:03|1.8494
12:59:04|1.8491
12:59:05|1.85
12:59:06|1.8484
12:59:07|1.8477
12:59:08|1.8476
12:59:09|1.8476
12:59:10|1.847
12:59:11|1.8452
12:59:12|1.844
12:59:13|1.8443
12:59:14|1.8442
12:59:15|1.8443
12:59:17|1.8467
12:59:17|1.8467
12:59:18|1.8465
12:59:19|1.8468
12:59:20|1.8468
12:59:21|1.8468
12:59:22|1.849
12:59:23|1.8488
12:59:24|1.85
12:59:26|1.852
12:59:26|1.852
12:59:27|1.8527
12:59:28|1.8521
12:59:29|1.8521
12:59:30|1.8518
12:59:31|1.8512
12:59:33|1.8513
12:59:33|1.8539
12:59:34|1.8529
12:59:35|1.8545
12:59:36|1.8537
12:59:37|1.8534
12:59:38|1.8534
12:59:39|1.8516
12:59:41|1.8486
12:59:42|1.8498
12:59:43|1.85
12:59:44|1.8495
12:59:45|1.85
12:59:46|1.8494
12:59:47|1.8498
12:59:48|1.8494
12:59:49|1.8485
12:59:50|1.8491
12:59:51|1.8488
12:59:52|1.8488
12:59:53|1.8484
12:59:54|1.8487
12:59:55|1.85
12:59:57|1.8495
12:59:57|1.8494
12:59:58|1.8494
13:00:00|1.8496
13:00:01|1.8496
13:00:02|1.8491
13:00:04|1.8509
13:00:04|1.8509
13:00:06|1.8516
13:00:07|1.8516
13:00:07|1.8526
13:00:09|1.8525
13:00:09|1.8533
13:00:12|1.8539
13:00:13|1.8537
13:00:15|1.8542
13:00:16|1.853
13:00:16|1.853
13:00:18|1.853
13:00:18|1.8532
13:00:19|1.8532
13:00:21|1.86
13:00:21|1.8603
13:00:23|1.8629
13:00:24|1.8633
13:00:25|1.8641
13:00:25|1.8642
13:00:27|1.8639
13:00:28|1.8631
13:00:28|1.864
13:00:30|1.8639
13:00:31|1.8652
13:00:32|1.8647
13:00:33|1.8638
13:00:34|1.8643
13:00:35|1.8658
13:00:36|1.8638
13:00:37|1.863
13:00:38|1.8648
13:00:39|1.8646
13:00:40|1.8636
13:00:41|1.8636
13:00:42|1.8637
13:00:43|1.8644
13:00:44|1.8623
13:00:45|1.8625
13:00:46|1.8648
13:00:47|1.8649
13:00:48|1.864
13:00:49|1.8627
13:00:50|1.8614
13:00:51|1.8609
13:00:52|1.8648
13:00:53|1.8627
13:00:54|1.863
13:00:55|1.8643
13:00:56|1.8643
13:00:58|1.8651
13:00:59|1.8649
13:01:00|1.8644
13:01:00|1.8628
13:01:02|1.8627
13:01:02|1.8633
13:01:05|1.8652
13:01:06|1.8668
13:01:06|1.8646
13:01:08|1.864
13:01:09|1.8614
13:01:10|1.8605
13:01:11|1.8611
13:01:12|1.8589
13:01:12|1.8586
13:01:13|1.8603
13:01:14|1.8597
13:01:15|1.858
13:01:17|1.8588
13:01:18|1.8562
13:01:18|1.8559
13:01:19|1.8569
13:01:21|1.8575
13:01:22|1.8575
13:01:23|1.8567
13:01:23|1.8598
13:01:25|1.86
13:01:25|1.8587
13:01:26|1.8572
13:01:28|1.8564
13:01:28|1.8569
13:01:29|1.8549
13:01:31|1.8537
13:01:32|1.8553
13:01:33|1.8575
13:01:34|1.858
13:01:35|1.8595
13:01:36|1.8603
13:01:37|1.8597
13:01:38|1.8597
13:01:39|1.8585
13:01:39|1.8589
13:01:41|1.8581
13:01:42|1.8589
13:01:42|1.8582
13:01:44|1.8582
13:01:45|1.8578
13:01:46|1.8592
13:01:47|1.8589
13:01:48|1.8595
13:01:48|1.8591
13:01:50|1.8605
13:01:51|1.8565
13:01:52|1.8575
13:01:53|1.8571
13:01:54|1.8571
13:01:54|1.8555
13:01:55|1.8554
13:01:58|1.8555
13:01:59|1.8576
13:02:00|1.8564
13:02:01|1.8578
13:02:02|1.8573
13:02:03|1.8587
13:02:05|1.8611
13:02:06|1.8631
13:02:08|1.8607
13:02:08|1.8601
13:02:09|1.8597
13:02:11|1.8584
13:02:12|1.8577
13:02:12|1.8567
13:02:14|1.8561
13:02:15|1.861
13:02:16|1.8609
13:02:17|1.8607
13:02:18|1.86
13:02:19|1.8578
13:02:20|1.8571
13:02:21|1.8566
13:02:22|1.8555
13:02:23|1.8556
13:02:24|1.856
13:02:24|1.8548
13:02:26|1.855
13:02:27|1.8532
13:02:28|1.8526
13:02:29|1.8508
13:02:30|1.8518
13:02:31|1.8524
13:02:32|1.8518
13:02:33|1.8519
13:02:34|1.8519
13:02:35|1.8518
13:02:36|1.8524
13:02:37|1.8526
13:02:38|1.8515
13:02:39|1.8525
13:02:40|1.8526
13:02:41|1.8533
13:02:42|1.8535
13:02:43|1.8521
13:02:44|1.8511
13:02:45|1.8515
13:02:46|1.8516
13:02:47|1.8512
13:02:48|1.8541
13:02:49|1.855
13:02:50|1.8546
13:02:51|1.8547
13:02:52|1.8538
13:02:53|1.8544
13:02:54|1.8541
13:02:55|1.8533
13:02:56|1.8528
13:02:58|1.8528
13:02:59|1.8498
13:03:01|1.8537
13:03:02|1.8542
13:03:03|1.8555
13:03:04|1.8566
13:03:05|1.8567
13:03:06|1.8567
13:03:07|1.8567
13:03:08|1.8576
13:03:09|1.8586
13:03:10|1.8588
13:03:11|1.8575
13:03:12|1.8576
13:03:13|1.8575
13:03:14|1.8576
13:03:15|1.8571
13:03:16|1.8571
13:03:17|1.8581
13:03:18|1.8581
13:03:19|1.8581
13:03:20|1.8581
13:03:21|1.8593
13:03:22|1.8589
13:03:23|1.861
13:03:24|1.8607
13:03:25|1.8601
13:03:27|1.8607
13:03:28|1.8603
13:03:29|1.8603
13:03:30|1.862
13:03:31|1.8612
13:03:31|1.8617
13:03:32|1.8605
13:03:33|1.8609
13:03:34|1.8609
13:03:35|1.8616
13:03:36|1.8623
13:03:37|1.8623
13:03:38|1.8636
13:03:39|1.8637
13:03:41|1.8649
13:03:41|1.8647
13:03:42|1.8647
13:03:43|1.8632
13:03:44|1.8627
13:03:45|1.8627
13:03:46|1.8635
13:03:47|1.864
13:03:48|1.8637
13:03:49|1.8637
13:03:50|1.8633
13:03:51|1.8646
13:03:53|1.8651
13:03:53|1.8651
13:03:55|1.8647
13:03:55|1.8645
13:03:56|1.8651
13:03:57|1.866
13:03:59|1.8642
13:04:01|1.8624
13:04:02|1.863
13:04:03|1.864
13:04:04|1.8648
13:04:05|1.8639
13:04:06|1.863
13:04:07|1.8634
13:04:09|1.8618
13:04:09|1.8614
13:04:10|1.8615
13:04:11|1.8646
13:04:12|1.8633
13:04:13|1.8632
13:04:14|1.8636
13:04:15|1.8638
13:04:17|1.8614
13:04:17|1.8615
13:04:18|1.8616
13:04:20|1.8614
13:04:21|1.8614
13:04:22|1.8623
13:04:23|1.8627
13:04:24|1.8624
13:04:26|1.8626
13:04:26|1.8627
13:04:27|1.8615
13:04:29|1.8622
13:04:30|1.8628
13:04:31|1.8621
13:04:31|1.8626
13:04:32|1.8625
13:04:33|1.8636
13:04:35|1.8638
13:04:36|1.8632
13:04:36|1.8634
13:04:38|1.8626
13:04:38|1.8633
13:04:40|1.8636
13:04:41|1.8625
13:04:42|1.8622
13:04:43|1.8614
13:04:43|1.8609
13:04:45|1.8608
13:04:46|1.8582
13:04:47|1.8596
13:04:48|1.8594
13:04:49|1.8588
13:04:50|1.8588
13:04:51|1.859
13:04:52|1.8592
13:04:53|1.8593
13:04:54|1.8586
13:04:55|1.8626
13:04:56|1.862
13:04:57|1.8617
13:04:58|1.8643
13:04:59|1.864
13:05:00|1.8643
13:05:02|1.8662
13:05:04|1.8646
13:05:04|1.8652
13:05:06|1.8648
13:05:06|1.8638
13:05:07|1.8632
13:05:08|1.8637
13:05:10|1.8637
13:05:10|1.8657
13:05:11|1.865
13:05:13|1.8652
13:05:13|1.865
13:05:15|1.8645
13:05:15|1.8649
13:05:17|1.8653
13:05:17|1.8673
13:05:19|1.8687
13:05:20|1.8686
13:05:21|1.87
13:05:22|1.87
13:05:23|1.8693
13:05:24|1.8709
13:05:25|1.8715
13:05:26|1.8718
13:05:27|1.8712
13:05:28|1.8705
13:05:29|1.8737
13:05:30|1.8733
13:05:31|1.8734
13:05:32|1.8723
13:05:33|1.8724
13:05:34|1.8725
13:05:35|1.8713
13:05:36|1.8728
13:05:37|1.8728
13:05:38|1.8738
13:05:39|1.8729
13:05:40|1.8729
13:05:42|1.874
13:05:43|1.875
13:05:44|1.8757
13:05:45|1.8758
13:05:46|1.876
13:05:48|1.877
13:05:48|1.8787
13:05:49|1.8775
13:05:50|1.8774
13:05:51|1.8783
13:05:52|1.8778
13:05:54|1.8775
13:05:54|1.877
13:05:55|1.8746
13:05:56|1.8757
13:05:57|1.8755
13:05:58|1.8771
13:06:00|1.876
13:06:01|1.8766
13:06:02|1.8769
13:06:03|1.8763
13:06:05|1.8771
13:06:06|1.8776
13:06:07|1.8776
13:06:08|1.8782
13:06:08|1.8778
13:06:09|1.8765
13:06:11|1.877
13:06:12|1.8784
13:06:13|1.8759
13:06:14|1.8745
13:06:15|1.8786
13:06:15|1.8782
13:06:17|1.879
13:06:18|1.8793
13:06:19|1.8791
13:06:20|1.8797
13:06:21|1.8787
13:06:22|1.8796
13:06:23|1.8796
13:06:24|1.88
13:06:25|1.8799
13:06:25|1.8794
13:06:27|1.8814
13:06:28|1.8825
13:06:29|1.8823
13:06:29|1.8834
13:06:30|1.8819
13:06:32|1.8835
13:06:32|1.8848
13:06:34|1.8841
13:06:35|1.8838
13:06:36|1.8846
13:06:37|1.8866
13:06:38|1.8883
13:06:39|1.8879
13:06:40|1.8897
13:06:41|1.8888
13:06:43|1.8884
13:06:43|1.8908
13:06:45|1.8936
13:06:45|1.8949
13:06:47|1.8969
13:06:47|1.8975
13:06:48|1.8969
13:06:49|1.8969
13:06:50|1.8956
13:06:51|1.8949
13:06:52|1.8957
13:06:54|1.8966
13:06:55|1.8978
13:06:56|1.898
13:06:56|1.8994
13:06:58|1.8956
13:06:58|1.8938
13:07:00|1.8919
13:07:00|1.8989
13:07:02|1.8934
13:07:04|1.8939
13:07:05|1.895
13:07:06|1.8954
13:07:06|1.8968
13:07:08|1.8977
13:07:09|1.8966
13:07:11|1.8966
13:07:12|1.8975
13:07:12|1.8975
13:07:13|1.8985
13:07:14|1.9
13:07:15|1.9008
13:07:17|1.8983
13:07:18|1.9004
13:07:19|1.8981
13:07:19|1.8991
13:07:20|1.8989
13:07:22|1.8999
13:07:23|1.8989
13:07:23|1.899
13:07:24|1.8981
13:07:25|1.8985
13:07:26|1.897
13:07:27|1.8977
13:07:29|1.8974
13:07:29|1.8988
13:07:30|1.8977
13:07:31|1.8976
13:07:33|1.8974
13:07:34|1.8956
13:07:34|1.8954
13:07:36|1.8931
13:07:37|1.8929
13:07:38|1.8919
13:07:38|1.8913
13:07:39|1.892
13:07:41|1.8908
13:07:42|1.8908
13:07:43|1.8914
13:07:44|1.8918
13:07:44|1.8914
13:07:45|1.8938
13:07:46|1.8929
13:07:47|1.8936
13:07:49|1.8944
13:07:50|1.8942
13:07:50|1.8943
13:07:52|1.8959
13:07:53|1.8965
13:07:54|1.8959
13:07:54|1.8955
13:07:55|1.8959
13:07:56|1.8982
13:07:58|1.8982
13:07:59|1.8988
13:07:59|1.8988
13:08:00|1.8985
13:08:01|1.8992
13:08:02|1.8993
13:08:04|1.8965
13:08:05|1.8974
13:08:07|1.8972
13:08:08|1.8963
13:08:09|1.8929
13:08:10|1.8901
13:08:11|1.8916
13:08:12|1.8917
13:08:14|1.8914
13:08:14|1.8909
13:08:16|1.8905
13:08:17|1.8895
13:08:18|1.8889
13:08:18|1.8888
13:08:20|1.8898
13:08:20|1.8906
13:08:21|1.891
13:08:22|1.8915
13:08:24|1.8901
13:08:25|1.8912
13:08:26|1.8916
13:08:27|1.8906
13:08:28|1.8906
13:08:29|1.8893
13:08:30|1.8931
13:08:31|1.894
13:08:32|1.8935
13:08:32|1.891
13:08:33|1.8923
13:08:34|1.8925
13:08:35|1.8922
13:08:37|1.8922
13:08:38|1.8918
13:08:39|1.8903
13:08:40|1.8888
13:08:41|1.888
13:08:42|1.8874
13:08:43|1.887
13:08:44|1.8843
13:08:45|1.886
13:08:46|1.8854
13:08:47|1.886
13:08:48|1.886
13:08:49|1.8863
13:08:50|1.8866
13:08:51|1.8866
13:08:52|1.8873
13:08:53|1.8885
13:08:54|1.8893
13:08:55|1.8895
13:08:56|1.8895
13:08:57|1.8891
13:08:58|1.8879
13:08:59|1.8863
13:09:00|1.8871
13:09:01|1.887
13:09:02|1.8859
13:09:03|1.8859
13:09:05|1.8884
13:09:06|1.8898
13:09:07|1.8911
13:09:08|1.8909
13:09:10|1.8918
13:09:11|1.8906
13:09:12|1.8914
13:09:13|1.8909
13:09:14|1.891
13:09:15|1.9
13:09:16|1.9012
13:09:17|1.9024
13:09:18|1.9041
13:09:19|1.907
13:09:20|1.9066
13:09:21|1.9059
13:09:22|1.9061
13:09:24|1.9011
13:09:25|1.9012
13:09:25|1.9019
13:09:26|1.9015
13:09:28|1.9021
13:09:29|1.9037
13:09:30|1.9051
13:09:30|1.9036
13:09:31|1.9043
13:09:33|1.9047
13:09:33|1.9039
13:09:34|1.9043
13:09:35|1.9043
13:09:36|1.9035
13:09:38|1.9044
13:09:40|1.9049
13:09:40|1.9046
13:09:41|1.9041
13:09:42|1.907
13:09:43|1.907
13:09:45|1.9085
13:09:46|1.9081
13:09:47|1.909
13:09:48|1.911
13:09:49|1.9125
13:09:50|1.9124
13:09:51|1.9133
13:09:52|1.9134
13:09:53|1.9156
13:09:54|1.9155
13:09:55|1.9145
13:09:56|1.9147
13:09:57|1.914
13:09:58|1.9143
13:09:59|1.9123
13:10:00|1.9103
13:10:01|1.9071
13:10:02|1.9059
13:10:03|1.9055
13:10:04|1.9056
13:10:06|1.9054
13:10:07|1.9054
13:10:08|1.9065
13:10:09|1.9126
13:10:10|1.9104
13:10:11|1.9088
13:10:11|1.9084
13:10:13|1.9084
13:10:14|1.9096
13:10:15|1.9097
13:10:16|1.91
13:10:17|1.9094
13:10:17|1.9091
13:10:19|1.9085
13:10:20|1.909
13:10:21|1.9089
13:10:22|1.9089
13:10:23|1.91
13:10:24|1.9099
13:10:24|1.9107
13:10:26|1.9103
13:10:27|1.9096
13:10:28|1.9087
13:10:29|1.9075
13:10:30|1.907
13:10:31|1.9069
13:10:32|1.9072
13:10:33|1.9084
13:10:34|1.909
13:10:36|1.9078
13:10:36|1.9081
13:10:37|1.9069
13:10:38|1.9062
13:10:39|1.9071
13:10:40|1.9068
13:10:41|1.906
13:10:42|1.9063
13:10:44|1.9074
13:10:44|1.9066
13:10:45|1.9066
13:10:46|1.9065
13:10:47|1.9071
13:10:49|1.9076
13:10:50|1.9073
13:10:50|1.9076
13:10:51|1.9075
13:10:53|1.9064
13:10:53|1.9061
13:10:54|1.9072
13:10:56|1.9069
13:10:56|1.906
13:10:57|1.9064
13:10:58|1.9079
13:10:59|1.9079
13:11:00|1.9081
13:11:01|1.9084
13:11:02|1.9062
13:11:03|1.9065
13:11:04|1.9075
13:11:07|1.9079
13:11:07|1.9075
13:11:08|1.9061
13:11:10|1.9061
13:11:11|1.9061
13:11:11|1.9059
13:11:13|1.9066
13:11:13|1.9059
13:11:14|1.9064
13:11:15|1.9059
13:11:16|1.9058
13:11:17|1.9058
13:11:19|1.9063
13:11:20|1.9059
13:11:21|1.9066
13:11:21|1.9067
13:11:23|1.908
13:11:24|1.9092
13:11:26|1.9098
13:11:26|1.9083
13:11:27|1.9072
13:11:29|1.9073
13:11:29|1.9077
13:11:31|1.9067
13:11:32|1.9073
13:11:32|1.909
13:11:34|1.9081
13:11:35|1.9081
13:11:36|1.9086
13:11:37|1.9084
13:11:38|1.9082
13:11:39|1.9087
13:11:40|1.9082
13:11:41|1.908
13:11:42|1.9073
13:11:42|1.9076
13:11:44|1.9077
13:11:45|1.9071
13:11:46|1.9071
13:11:47|1.9077
13:11:48|1.9064
13:11:49|1.9065
13:11:50|1.9059
13:11:51|1.9067
13:11:52|1.9064
13:11:53|1.907
13:11:54|1.907
13:11:55|1.907
13:11:56|1.9123
13:11:57|1.9135
13:11:58|1.9126
13:11:59|1.9112
13:12:00|1.9116
13:12:01|1.9118
13:12:02|1.9102
13:12:03|1.9101
13:12:05|1.9103
13:12:05|1.9095
13:12:07|1.9125
13:12:08|1.9132
13:12:08|1.9131
13:12:11|1.9102
13:12:12|1.9113
13:12:13|1.9104
13:12:14|1.9126
13:12:14|1.912
13:12:16|1.914
13:12:17|1.9132
13:12:17|1.9146
13:12:19|1.9149
13:12:19|1.9172
13:12:21|1.9185
13:12:22|1.9194
13:12:23|1.9223
13:12:24|1.9255
13:12:25|1.9256
13:12:26|1.9266
13:12:27|1.9244
13:12:28|1.9224
13:12:29|1.9233
13:12:30|1.9228
13:12:31|1.9219
13:12:32|1.9216
13:12:33|1.9254
13:12:34|1.9254
13:12:35|1.9261
13:12:36|1.9256
13:12:37|1.9265
13:12:38|1.9267
13:12:39|1.9272
13:12:40|1.929
13:12:41|1.9295
13:12:42|1.93
13:12:43|1.9322
13:12:44|1.9327
13:12:45|1.9311
13:12:46|1.9319
13:12:47|1.9316
13:12:48|1.932
13:12:49|1.9317
13:12:51|1.9337
13:12:51|1.9318
13:12:52|1.9258
13:12:53|1.9276
13:12:55|1.9304
13:12:55|1.9322
13:12:56|1.9332
13:12:57|1.9342
13:12:58|1.9362
13:12:59|1.9362
13:13:01|1.9394
13:13:02|1.939
13:13:03|1.9361
13:13:03|1.935
13:13:04|1.9352
13:13:06|1.9347
13:13:07|1.9359
13:13:09|1.9343
13:13:10|1.9347
13:13:11|1.934
13:13:12|1.9331
13:13:13|1.9358
13:13:14|1.9351
13:13:15|1.9355
13:13:16|1.9357
13:13:17|1.936
13:13:18|1.9352
13:13:19|1.9372
13:13:20|1.9381
13:13:21|1.9409
13:13:23|1.943
13:13:23|1.9408
13:13:25|1.9443
13:13:25|1.9487
13:13:27|1.95
13:13:27|1.9486
13:13:28|1.9469
13:13:29|1.9493
13:13:31|1.9489
13:13:31|1.9457
13:13:32|1.9443
13:13:34|1.9415
13:13:35|1.9391
13:13:36|1.9385
13:13:36|1.9375
13:13:37|1.9387
13:13:39|1.9403
13:13:40|1.9413
13:13:41|1.9404
13:13:42|1.9433
13:13:42|1.9454
13:13:44|1.944
13:13:44|1.9444
13:13:46|1.9446
13:13:47|1.9427
13:13:47|1.941
13:13:49|1.9425
13:13:50|1.9409
13:13:51|1.9408
13:13:52|1.9402
13:13:53|1.939
13:13:54|1.9389
13:13:55|1.9387
13:13:55|1.94
13:13:57|1.9405
13:13:57|1.9407
13:13:59|1.9404
13:14:00|1.9391
13:14:01|1.9373
13:14:02|1.9363
13:14:02|1.9388
13:14:04|1.9382
13:14:05|1.9357
13:14:06|1.9346
13:14:07|1.9312
13:14:08|1.9289
13:14:09|1.9284
13:14:11|1.929
13:14:11|1.929
13:14:12|1.932
13:14:13|1.9324
13:14:14|1.9326
13:14:16|1.9322
13:14:17|1.9309
13:14:17|1.9307
13:14:19|1.9309
13:14:20|1.931
13:14:21|1.933
13:14:22|1.9327
13:14:23|1.9336
13:14:24|1.9343
13:14:25|1.934
13:14:26|1.9313
13:14:27|1.9312
13:14:28|1.9318
13:14:29|1.9322
13:14:30|1.9323
13:14:31|1.9334
13:14:33|1.934
13:14:33|1.9325
13:14:34|1.9317
13:14:36|1.9313
13:14:37|1.9305
13:14:37|1.9307
13:14:39|1.9305
13:14:39|1.9314
13:14:40|1.9313
13:14:41|1.9302
13:14:42|1.9335
13:14:44|1.9323
13:14:44|1.9335
13:14:45|1.922
13:14:46|1.9203
13:14:47|1.9212
13:14:48|1.9212
13:14:50|1.9263
13:14:51|1.9262
13:14:52|1.9248
13:14:53|1.9255
13:14:54|1.9242
13:14:55|1.9247
13:14:55|1.9237
13:14:56|1.9237
13:14:58|1.9242
13:14:58|1.9241
13:15:00|1.9231
13:15:01|1.9239
13:15:01|1.9247
13:15:03|1.9241
13:15:04|1.9253
13:15:05|1.9265
13:15:06|1.9278
13:15:07|1.9267
13:15:08|1.929
13:15:09|1.9302
13:15:10|1.9279
13:15:11|1.9261
13:15:12|1.9286
13:15:13|1.9266
13:15:14|1.9265
13:15:15|1.9272
13:15:17|1.9271
13:15:17|1.9249
13:15:19|1.9248
13:15:19|1.9228
13:15:20|1.9263
13:15:21|1.9268
13:15:22|1.9269
13:15:23|1.928
13:15:25|1.9291
13:15:25|1.9293
13:15:27|1.9298
13:15:27|1.9294
13:15:28|1.9289
13:15:30|1.9294
13:15:31|1.9304
13:15:33|1.9308
13:15:34|1.9272
13:15:34|1.9288
13:15:36|1.9285
13:15:37|1.931
13:15:38|1.9309
13:15:40|1.9314
13:15:40|1.931
13:15:41|1.9309
13:15:43|1.9309
13:15:43|1.931
13:15:44|1.93
13:15:46|1.9288
13:15:46|1.9292
13:15:47|1.9275
13:15:48|1.9282
13:15:49|1.9283
13:15:50|1.9294
13:15:51|1.9291
13:15:52|1.9294
13:15:53|1.9294
13:15:55|1.929
13:15:55|1.9293
13:15:56|1.9293
13:15:57|1.9282
13:15:59|1.9292
13:15:59|1.9294
13:16:01|1.9305
13:16:02|1.9299
13:16:02|1.9292
13:16:03|1.9288
13:16:04|1.929
13:16:06|1.93
13:16:07|1.9299
13:16:08|1.9321
13:16:08|1.9316
13:16:10|1.9315
13:16:11|1.9315
13:16:13|1.9325
13:16:14|1.9321
13:16:15|1.9333
13:16:15|1.9375
13:16:17|1.9385
13:16:18|1.9393
13:16:19|1.9368
13:16:20|1.9367
13:16:21|1.9368
13:16:22|1.9385
13:16:23|1.9402
13:16:24|1.941
13:16:25|1.9419
13:16:26|1.9411
13:16:27|1.9432
13:16:28|1.9434
13:16:29|1.9435
13:16:30|1.9435
13:16:31|1.9434
13:16:32|1.9433
13:16:34|1.9442
13:16:35|1.9439
13:16:35|1.9466
13:16:36|1.9457
13:16:37|1.9459
13:16:38|1.9456
13:16:39|1.9461
13:16:40|1.9462
13:16:41|1.944
13:16:43|1.9418
13:16:43|1.9401
13:16:44|1.9393
13:16:45|1.9393
13:16:47|1.9402
13:16:47|1.9402
13:16:48|1.9402
13:16:50|1.9418
13:16:50|1.9409
13:16:52|1.936
13:16:53|1.9367
13:16:53|1.9396
13:16:55|1.9412
13:16:56|1.9425
13:16:57|1.9421
13:16:58|1.9415
13:16:59|1.941
13:17:00|1.9404
13:17:01|1.9418
13:17:02|1.9421
13:17:03|1.941
13:17:04|1.9424
13:17:05|1.9398
13:17:06|1.941
13:17:07|1.94
13:17:08|1.9405
13:17:09|1.941
13:17:10|1.9436
13:17:11|1.9429
13:17:12|1.9432
13:17:13|1.9422
13:17:14|1.9427
13:17:15|1.9422
13:17:16|1.9414
13:17:18|1.9394
13:17:19|1.9427
13:17:20|1.9412
13:17:20|1.9414
13:17:21|1.9412
13:17:23|1.942
13:17:23|1.9421
13:17:25|1.941
13:17:26|1.9393
13:17:27|1.9392
13:17:27|1.9386
13:17:28|1.9372
13:17:29|1.9389
13:17:30|1.9373
13:17:31|1.9348
13:17:33|1.9359
13:17:34|1.9338
13:17:34|1.9342
13:17:36|1.9338
13:17:36|1.9359
13:17:37|1.9364
13:17:39|1.9362
13:17:40|1.9345
13:17:40|1.9351
13:17:42|1.9333
13:17:43|1.9343
13:17:44|1.9343
13:17:44|1.9332
13:17:46|1.9336
13:17:47|1.9332
13:17:47|1.9336
13:17:49|1.936
13:17:50|1.9351
13:17:51|1.9354
13:17:51|1.9364
13:17:53|1.9356
13:17:53|1.9348
13:17:55|1.9349
13:17:55|1.9324
13:17:56|1.9327
13:17:57|1.9336
13:17:58|1.9321
13:18:00|1.9334
13:18:01|1.9329
13:18:02|1.933
13:18:03|1.9333
13:18:05|1.9332
13:18:05|1.9333
13:18:06|1.9333
13:18:07|1.9333
13:18:08|1.9301
13:18:09|1.9301
13:18:10|1.9307
13:18:11|1.9307
13:18:13|1.9304
13:18:13|1.9307
13:18:15|1.933
13:18:15|1.9333
13:18:16|1.932
13:18:18|1.932
13:18:18|1.9308
13:18:19|1.9298
13:18:20|1.9301
13:18:21|1.9293
13:18:22|1.9292
13:18:23|1.9292
13:18:24|1.9302
13:18:25|1.9287
13:18:26|1.9284
13:18:28|1.9296
13:18:29|1.9296
13:18:30|1.9296
13:18:31|1.9286
13:18:31|1.9286
13:18:33|1.9282
13:18:33|1.928
13:18:35|1.9275
13:18:35|1.9275
13:18:36|1.9262
13:18:37|1.9249
13:18:39|1.9273
13:18:39|1.9292
13:18:40|1.9307
13:18:42|1.933
13:18:42|1.933
13:18:44|1.933
13:18:45|1.932
13:18:46|1.9315
13:18:47|1.9324
13:18:48|1.9342
13:18:49|1.9361
13:18:50|1.9354
13:18:51|1.9355
13:18:52|1.9346
13:18:53|1.9339
13:18:55|1.9318
13:18:56|1.9288
13:18:56|1.9304
13:18:58|1.9292
13:18:59|1.929
13:19:00|1.928
13:19:01|1.928
13:19:02|1.9274
13:19:02|1.9293
13:19:04|1.9291
13:19:05|1.9292
13:19:06|1.93
13:19:07|1.9301
13:19:08|1.9306
13:19:09|1.9316
13:19:11|1.9321
13:19:11|1.933
13:19:12|1.9325
13:19:13|1.9334
13:19:15|1.9342
13:19:17|1.9372
13:19:18|1.9394
13:19:18|1.9379
13:19:20|1.939
13:19:21|1.9349
13:19:21|1.934
13:19:23|1.9364
13:19:23|1.9352
13:19:24|1.9358
13:19:26|1.9349
13:19:27|1.9337
13:19:27|1.9334
13:19:29|1.9328
13:19:29|1.9323
13:19:30|1.9322
13:19:31|1.933
13:19:32|1.9322
13:19:33|1.933
13:19:34|1.9344
13:19:36|1.9333
13:19:37|1.9323
13:19:37|1.9343
13:19:39|1.9318
13:19:39|1.9332
13:19:40|1.9324
13:19:41|1.9324
13:19:43|1.9322
13:19:43|1.9326
13:19:44|1.9352
13:19:45|1.9353
13:19:46|1.9361
13:19:47|1.9378
13:19:48|1.9387
13:19:50|1.9372
13:19:50|1.9353
13:19:51|1.9387
13:19:53|1.9358
13:19:53|1.9369
13:19:55|1.9378
13:19:56|1.9378
13:19:56|1.9385
13:19:58|1.9381
13:19:58|1.9366
13:19:59|1.9367
13:20:00|1.9388
13:20:01|1.9404
13:20:03|1.9396
13:20:04|1.9411
13:20:04|1.9423
13:20:06|1.943
13:20:07|1.9432
13:20:08|1.945
13:20:09|1.9446
13:20:10|1.945
13:20:11|1.9468
13:20:12|1.9452
13:20:13|1.9451
13:20:14|1.946
13:20:15|1.9463
13:20:17|1.9475
13:20:18|1.9454
13:20:19|1.9454
13:20:20|1.947
13:20:21|1.9474
13:20:22|1.9481
13:20:23|1.9483
13:20:24|1.9494
13:20:25|1.9485
13:20:26|1.948
13:20:27|1.946
13:20:28|1.9492
13:20:29|1.9489
13:20:30|1.95
13:20:31|1.949
13:20:32|1.948
13:20:34|1.9483
13:20:34|1.949
13:20:36|1.9468
13:20:36|1.9461
13:20:38|1.9472
13:20:38|1.9469
13:20:40|1.9466
13:20:41|1.9461
13:20:41|1.9458
13:20:43|1.9416
13:20:43|1.9423
13:20:44|1.9434
13:20:45|1.9432
13:20:46|1.9459
13:20:48|1.9443
13:20:48|1.9435
13:20:49|1.9425
13:20:51|1.9415
13:20:51|1.939
13:20:52|1.9358
13:20:54|1.9359
13:20:55|1.9329
13:20:56|1.9335
13:20:56|1.936
13:20:58|1.9353
13:20:59|1.9366
13:21:00|1.9373
13:21:01|1.9371
13:21:02|1.9369
13:21:03|1.9363
13:21:04|1.9373
13:21:05|1.9375
13:21:05|1.9341
13:21:06|1.9351
13:21:07|1.9347
13:21:09|1.9337
13:21:10|1.9338
13:21:11|1.9335
13:21:12|1.9322
13:21:13|1.9323
13:21:14|1.9309
13:21:15|1.9321
13:21:17|1.9308
13:21:18|1.9308
13:21:19|1.9304
13:21:20|1.931
13:21:20|1.9313
13:21:22|1.9322
13:21:23|1.9335
13:21:24|1.935
13:21:25|1.9351
13:21:27|1.934
13:21:28|1.9334
13:21:29|1.931
13:21:29|1.933
13:21:31|1.9316
13:21:32|1.9315
13:21:32|1.9319
13:21:33|1.933
13:21:34|1.9336
13:21:35|1.932
13:21:36|1.9315
13:21:37|1.9303
13:21:38|1.9288
13:21:39|1.9307
13:21:41|1.9306
13:21:42|1.9287
13:21:42|1.9287
13:21:44|1.9303
13:21:44|1.9284
13:21:45|1.925
13:21:46|1.9271
13:21:48|1.9256
13:21:49|1.9263
13:21:50|1.9257
13:21:52|1.9251
13:21:52|1.9251
13:21:53|1.9241
13:21:54|1.92
13:21:55|1.9204
13:21:56|1.9175
13:21:57|1.916
13:21:58|1.9156
13:22:00|1.9179
13:22:00|1.919
13:22:01|1.9188
13:22:02|1.9187
13:22:03|1.9185
13:22:04|1.9202
13:22:05|1.9203
13:22:06|1.923
13:22:07|1.922
13:22:08|1.9214
13:22:09|1.9215
13:22:10|1.9211
13:22:11|1.9217
13:22:12|1.9218
13:22:14|1.9217
13:22:15|1.9244
13:22:15|1.9253
13:22:17|1.9219
13:22:17|1.9219
13:22:18|1.9226
13:22:19|1.9209
13:22:21|1.9189
13:22:22|1.9193
13:22:23|1.9181
13:22:24|1.9195
13:22:25|1.9206
13:22:26|1.9203
13:22:27|1.9213
13:22:27|1.9172
13:22:28|1.9184
13:22:30|1.9184
13:22:30|1.9197
13:22:32|1.9197
13:22:33|1.9199
13:22:33|1.9208
13:22:35|1.9212
13:22:36|1.9193
13:22:37|1.9222
13:22:38|1.9247
13:22:39|1.926
13:22:40|1.9249
13:22:41|1.9249
13:22:42|1.9273
13:22:43|1.927
13:22:44|1.9281
13:22:46|1.9273
13:22:47|1.9287
13:22:47|1.9275
13:22:48|1.926
13:22:50|1.9273
13:22:51|1.9257
13:22:51|1.9246
13:22:53|1.9258
13:22:54|1.9257
13:22:55|1.9249
13:22:55|1.9228
13:22:56|1.9217
13:22:58|1.9216
13:22:58|1.9224
13:22:59|1.9222
13:23:01|1.922
13:23:02|1.9236
13:23:02|1.9232
13:23:04|1.9219
13:23:04|1.9224
13:23:06|1.9227
13:23:07|1.924
13:23:08|1.9265
13:23:09|1.9265
13:23:10|1.9279
13:23:11|1.9247
13:23:12|1.9279
13:23:13|1.9287
13:23:14|1.9299
13:23:15|1.9306
13:23:16|1.9297
13:23:17|1.9313
13:23:19|1.9315
13:23:20|1.9315
13:23:21|1.9325
13:23:22|1.9335
13:23:24|1.9356
13:23:25|1.9347
13:23:26|1.9351
13:23:26|1.9336
13:23:27|1.9343
13:23:28|1.9346
13:23:30|1.9348
13:23:31|1.9351
13:23:32|1.9346
13:23:33|1.9361
13:23:34|1.9414
13:23:35|1.9416
13:23:37|1.9391
13:23:38|1.9392
13:23:38|1.9415
13:23:39|1.9412
13:23:40|1.9406
13:23:42|1.9398
13:23:43|1.9374
13:23:44|1.9377
13:23:45|1.9367
13:23:46|1.9362
13:23:47|1.9362
13:23:48|1.936
13:23:49|1.9379
13:23:50|1.9384
13:23:51|1.9382
13:23:52|1.9387
13:23:53|1.9376
13:23:55|1.9383
13:23:56|1.9383
13:23:57|1.9379
13:23:57|1.9371
13:23:58|1.9355
13:24:00|1.9375
13:24:01|1.9358
13:24:01|1.9356
13:24:02|1.9396
13:24:03|1.9408
13:24:05|1.9411
13:24:05|1.9403
13:24:07|1.9416
13:24:08|1.9419
13:24:09|1.9426
13:24:10|1.9428
13:24:11|1.9418
13:24:11|1.9418
13:24:12|1.9408
13:24:14|1.9419
13:24:15|1.9439
13:24:15|1.944
13:24:17|1.9446
13:24:18|1.9448
13:24:20|1.9447
13:24:20|1.9458
13:24:21|1.9455
13:24:23|1.9465
13:24:24|1.9464
13:24:25|1.9448
13:24:26|1.9472
13:24:27|1.9501
13:24:28|1.9506
13:24:29|1.9522
13:24:30|1.952
13:24:31|1.9526
13:24:32|1.9549
13:24:33|1.9612
13:24:34|1.9596
13:24:35|1.9628
13:24:36|1.9588
13:24:36|1.9589
13:24:38|1.9574
13:24:39|1.9541
13:24:40|1.9552
13:24:41|1.9529
13:24:42|1.9522
13:24:43|1.9522
13:24:44|1.9542
13:24:45|1.9531
13:24:46|1.9517
13:24:47|1.9538
13:24:48|1.9524
13:24:50|1.9505
13:24:50|1.948
13:24:51|1.9517
13:24:52|1.9535
13:24:54|1.9548
13:24:55|1.9591
13:24:55|1.9564
13:24:57|1.9557
13:24:58|1.9502
13:24:59|1.955
13:25:00|1.9541
13:25:01|1.9548
13:25:02|1.9539
13:25:03|1.9535
13:25:04|1.9533
13:25:05|1.9523
13:25:06|1.955
13:25:07|1.9536
13:25:08|1.9489
13:25:09|1.9498
13:25:10|1.9484
13:25:11|1.9472
13:25:12|1.9501
13:25:13|1.9484
13:25:15|1.9502
13:25:15|1.9484
13:25:16|1.9499
13:25:17|1.9505
13:25:19|1.9499
13:25:20|1.9488
13:25:22|1.9498
13:25:22|1.9494
13:25:23|1.95
13:25:25|1.9512
13:25:26|1.9487
13:25:26|1.9488
13:25:28|1.9509
13:25:29|1.9501
13:25:30|1.9501
13:25:31|1.9496
13:25:32|1.9499
13:25:33|1.9488
13:25:34|1.9493
13:25:35|1.9523
13:25:36|1.9499
13:25:37|1.9498
13:25:39|1.9499
13:25:39|1.9498
13:25:40|1.9484
13:25:41|1.9486
13:25:42|1.9486
13:25:44|1.9494
13:25:45|1.9491
13:25:45|1.9484
13:25:47|1.9473
13:25:48|1.9458
13:25:49|1.951
13:25:50|1.9494
13:25:51|1.9504
13:25:52|1.9485
13:25:53|1.9497
13:25:54|1.949
13:25:54|1.9473
13:25:56|1.9501
13:25:57|1.9507
13:25:58|1.9503
13:25:59|1.95
13:26:00|1.9494
13:26:00|1.9514
13:26:02|1.9516
13:26:03|1.9524
13:26:04|1.9532
13:26:05|1.9564
13:26:06|1.9536
13:26:07|1.9553
13:26:08|1.9541
13:26:09|1.9522
13:26:10|1.9536
13:26:11|1.9536
13:26:12|1.9544
13:26:13|1.9561
13:26:14|1.9547
13:26:15|1.9547
13:26:16|1.9555
13:26:17|1.9556
13:26:18|1.9554
13:26:19|1.9567
13:26:20|1.9552
13:26:21|1.9574
13:26:22|1.9568
13:26:24|1.9562
13:26:24|1.9578
13:26:26|1.9583
13:26:26|1.9571
13:26:28|1.9571
13:26:29|1.9564
13:26:30|1.9548
13:26:31|1.953
13:26:32|1.9525
13:26:33|1.9515
13:26:34|1.9521
13:26:35|1.953
13:26:36|1.953
13:26:36|1.9538
13:26:38|1.9539
13:26:38|1.9542
13:26:39|1.9564
13:26:41|1.9549
13:26:41|1.956
13:26:42|1.9565
13:26:43|1.9576
13:26:45|1.9604
13:26:45|1.9604
13:26:47|1.9606
13:26:48|1.9583
13:26:49|1.9586
13:26:50|1.9586
13:26:51|1.9599
13:26:52|1.9586
13:26:52|1.9616
13:26:54|1.9636
13:26:55|1.9629
13:26:56|1.9647
13:26:57|1.963
13:26:58|1.9646
13:26:59|1.9675
13:27:00|1.9668
13:27:01|1.9671
13:27:02|1.9671
13:27:03|1.9652
13:27:04|1.9689
13:27:05|1.9682
13:27:06|1.9671
13:27:07|1.9682
13:27:08|1.9688
13:27:09|1.9684
13:27:10|1.9669
13:27:11|1.9703
13:27:12|1.9699
13:27:13|1.9724
13:27:14|1.9735
13:27:15|1.9747
13:27:16|1.9734
13:27:18|1.9734
13:27:18|1.9758
13:27:19|1.9764
13:27:20|1.9747
13:27:22|1.9742
13:27:24|1.9727
13:27:24|1.9745
13:27:26|1.9762
13:27:27|1.9776
13:27:28|1.9767
13:27:29|1.9785
13:27:30|1.9761
13:27:30|1.9772
13:27:32|1.9742
13:27:33|1.9709
13:27:34|1.9711
13:27:35|1.9725
13:27:36|1.974
13:27:37|1.9745
13:27:38|1.976
13:27:40|1.9734
13:27:40|1.9738
13:27:42|1.973
13:27:42|1.9733
13:27:44|1.9724
13:27:45|1.9725
13:27:46|1.9734
13:27:47|1.9739
13:27:48|1.9741
13:27:49|1.9739
13:27:50|1.9739
13:27:51|1.9735
13:27:52|1.9747
13:27:53|1.9739
13:27:54|1.9733
13:27:55|1.9736
13:27:56|1.9724
13:27:57|1.9716
13:27:58|1.97
13:27:59|1.9655
13:28:00|1.9669
13:28:01|1.9661
13:28:02|1.9673
13:28:03|1.9688
13:28:04|1.97
13:28:05|1.9702
13:28:06|1.9708
13:28:07|1.9701
13:28:08|1.97
13:28:09|1.97
13:28:10|1.9729
13:28:12|1.9707
13:28:12|1.9702
13:28:13|1.9715
13:28:14|1.9724
13:28:15|1.972
13:28:16|1.9731
13:28:17|1.9705
13:28:18|1.9719
13:28:19|1.9719
13:28:20|1.9723
13:28:21|1.9732
13:28:23|1.9723
13:28:24|1.9737
13:28:25|1.9748
13:28:26|1.9733
13:28:27|1.9742
13:28:28|1.9736
13:28:28|1.9747
13:28:30|1.9737
13:28:31|1.976
13:28:31|1.9752
13:28:33|1.9754
13:28:34|1.9739
13:28:35|1.9695
13:28:36|1.9704
13:28:36|1.9695
13:28:37|1.9694
13:28:39|1.9717
13:28:39|1.9721
13:28:41|1.9724
13:28:42|1.9724
13:28:43|1.9703
13:28:44|1.9701
13:28:45|1.969
13:28:46|1.9683
13:28:47|1.9706
13:28:48|1.9677
13:28:49|1.9702
13:28:50|1.9701
13:28:52|1.9702
13:28:52|1.9702
13:28:53|1.9728
13:28:55|1.971
13:28:55|1.9708
13:28:56|1.9708
13:28:58|1.9694
13:28:59|1.9675
13:29:00|1.9685
13:29:00|1.9701
13:29:01|1.9691
13:29:03|1.9695
13:29:03|1.9692
13:29:05|1.968
13:29:06|1.9701
13:29:07|1.9707
13:29:08|1.9707
13:29:09|1.9701
13:29:10|1.969
13:29:11|1.968
13:29:12|1.9695
13:29:13|1.9689
13:29:14|1.9684
13:29:15|1.9697
13:29:16|1.9671
13:29:17|1.9663
13:29:18|1.9646
13:29:19|1.9639
13:29:20|1.962
13:29:21|1.9625
13:29:22|1.9618
13:29:23|1.9613
13:29:24|1.9602
13:29:25|1.9604
13:29:26|1.9595
13:29:27|1.9604
13:29:28|1.9596
13:29:29|1.9632
13:29:31|1.9654
13:29:32|1.9657
13:29:33|1.9658
13:29:33|1.9649
13:29:35|1.9658
13:29:35|1.9658
13:29:36|1.9653
13:29:37|1.9653
13:29:39|1.9618
13:29:41|1.9656
13:29:42|1.9655
13:29:43|1.9652
13:29:43|1.9669
13:29:44|1.966
13:29:45|1.9671
13:29:46|1.9676
13:29:47|1.968
13:29:49|1.965
13:29:49|1.9625
13:29:50|1.9627
13:29:51|1.9628
13:29:52|1.9647
13:29:54|1.9646
13:29:54|1.9652
13:29:55|1.965
13:29:57|1.9634
13:29:57|1.9641
13:29:58|1.9623
13:30:00|1.9639
13:30:00|1.9635
13:30:01|1.9647
13:30:03|1.9645
13:30:04|1.9639
13:30:05|1.9623
13:30:06|1.9637
13:30:07|1.965
13:30:08|1.9656
13:30:09|1.9659
13:30:10|1.9661
13:30:11|1.9666
13:30:12|1.9659
13:30:13|1.9668
13:30:14|1.967
13:30:15|1.9637
13:30:16|1.9613
13:30:17|1.9626
13:30:18|1.9648
13:30:19|1.9588
13:30:20|1.9543
13:30:21|1.9531
13:30:22|1.9538
13:30:24|1.9501
13:30:25|1.9515
13:30:25|1.9515
13:30:26|1.9516
13:30:28|1.9518
13:30:29|1.9499
13:30:30|1.9482
13:30:31|1.9498
13:30:32|1.9496
13:30:33|1.9522
13:30:34|1.9538
13:30:35|1.9554
13:30:36|1.9545
13:30:37|1.9554
13:30:38|1.9561
13:30:39|1.9567
13:30:40|1.9535
13:30:41|1.9557
13:30:42|1.9565
13:30:43|1.9572
13:30:44|1.9582
13:30:45|1.9576
13:30:46|1.9577
13:30:47|1.9582
13:30:48|1.9582
13:30:49|1.9582
13:30:50|1.9587
13:30:51|1.9578
13:30:53|1.9561
13:30:53|1.9541
13:30:54|1.9543
13:30:55|1.9534
13:30:57|1.954
13:30:58|1.9536
13:30:59|1.9563
13:31:00|1.9584
13:31:01|1.9598
13:31:02|1.9606
13:31:03|1.9585
13:31:04|1.9597
13:31:05|1.9576
13:31:06|1.9589
13:31:07|1.9589
13:31:08|1.9601
13:31:09|1.9578
13:31:10|1.9563
13:31:11|1.9568
13:31:12|1.9591
13:31:13|1.957
13:31:14|1.957
13:31:15|1.9567
13:31:16|1.9558
13:31:17|1.9568
13:31:18|1.9573
13:31:19|1.9559
13:31:20|1.9585
13:31:21|1.9588
13:31:22|1.9587
13:31:23|1.9594
13:31:24|1.9589
13:31:25|1.9598
13:31:27|1.9598
13:31:29|1.9601
13:31:30|1.9599
13:31:31|1.9623
13:31:32|1.9626
13:31:34|1.9653
13:31:34|1.9645
13:31:36|1.9644
13:31:36|1.9649
13:31:37|1.9671
13:31:38|1.9657
13:31:39|1.9647
13:31:40|1.9654
13:31:41|1.9665
13:31:43|1.9648
13:31:43|1.9652
13:31:44|1.9666
13:31:45|1.9645
13:31:46|1.969
13:31:47|1.9667
13:31:48|1.9681
13:31:50|1.9675
13:31:50|1.967
13:31:52|1.9656
13:31:56|1.9621
13:31:57|1.9644
13:31:58|1.9675
13:31:59|1.9656
13:32:00|1.9666
13:32:01|1.9644
13:32:02|1.9644
13:32:03|1.9656
13:32:04|1.9656
13:32:05|1.9652
13:32:06|1.9649
13:32:07|1.9633
13:32:08|1.962
13:32:10|1.9616
13:32:11|1.959
13:32:11|1.9585
13:32:12|1.9593
13:32:13|1.9592
13:32:15|1.9597
13:32:15|1.961
13:32:17|1.9596
13:32:17|1.9617
13:32:19|1.9578
13:32:20|1.9572
13:32:21|1.9549
13:32:22|1.954
13:32:23|1.9545
13:32:24|1.9539
13:32:25|1.9518
13:32:26|1.9522
13:32:28|1.9542
13:32:28|1.9544
13:32:29|1.9549
13:32:31|1.9529
13:32:32|1.9538
13:32:32|1.9529
13:32:34|1.9516
13:32:35|1.9504
13:32:36|1.9519
13:32:37|1.9522
13:32:38|1.9517
13:32:39|1.9518
13:32:40|1.9519
13:32:41|1.9525
13:32:42|1.9544
13:32:43|1.9555
13:32:44|1.9558
13:32:45|1.9535
13:32:46|1.9505
13:32:47|1.9511
13:32:48|1.9484
13:32:50|1.9492
13:32:51|1.9483
13:32:52|1.9483
13:32:52|1.9497
13:32:53|1.9474
13:32:54|1.9488
13:32:55|1.9485
13:32:56|1.9499
13:32:58|1.9492
13:32:58|1.9506
13:33:00|1.9512
13:33:01|1.9533
13:33:02|1.9532
13:33:03|1.9543
13:33:03|1.952
13:33:04|1.9514
13:33:06|1.9516
13:33:07|1.9508
13:33:07|1.9522
13:33:08|1.9485
13:33:09|1.9498
13:33:11|1.9514
13:33:12|1.95
13:33:13|1.9512
13:33:13|1.9503
13:33:14|1.9522
13:33:15|1.9503
13:33:16|1.9487
13:33:17|1.9531
13:33:18|1.9531
13:33:19|1.9532
13:33:20|1.9534
13:33:21|1.9517
13:33:22|1.9513
13:33:23|1.9499
13:33:25|1.9499
13:33:26|1.95
13:33:26|1.9488
13:33:27|1.9488
13:33:29|1.9477
13:33:30|1.9484
13:33:32|1.9496
13:33:33|1.9523
13:33:34|1.9523
13:33:35|1.9523
13:33:36|1.9517
13:33:37|1.95
13:33:38|1.9499
13:33:39|1.9499
13:33:40|1.9507
13:33:41|1.9514
13:33:42|1.951
13:33:43|1.9505
13:33:44|1.9503
13:33:45|1.951
13:33:46|1.9496
13:33:47|1.9503
13:33:48|1.9503
13:33:49|1.9484
13:33:50|1.9496
13:33:52|1.9484
13:33:53|1.949
13:33:54|1.9476
13:33:55|1.9472
13:33:55|1.9478
13:33:57|1.9488
13:33:57|1.9475
13:33:58|1.9485
13:34:00|1.9485
13:34:01|1.9485
13:34:02|1.9485
13:34:03|1.949
13:34:04|1.9481
13:34:05|1.9479
13:34:07|1.9468
13:34:07|1.9474
13:34:08|1.9467
13:34:09|1.9476
13:34:11|1.9485
13:34:12|1.9476
13:34:12|1.9476
13:34:14|1.9462
13:34:14|1.9476
13:34:15|1.9482
13:34:16|1.948
13:34:17|1.95
13:34:18|1.9523
13:34:19|1.955
13:34:20|1.9544
13:34:22|1.955
13:34:22|1.9543
13:34:23|1.9548
13:34:24|1.9542
13:34:26|1.9548
13:34:26|1.9553
13:34:27|1.9553
13:34:29|1.9518
13:34:30|1.9512
13:34:32|1.9509
13:34:33|1.951
13:34:34|1.9506
13:34:35|1.9507
13:34:36|1.9553
13:34:37|1.9552
13:34:38|1.9532
13:34:40|1.9512
13:34:40|1.9512
13:34:41|1.9512
13:34:42|1.9513
13:34:43|1.9513
13:34:44|1.9518
13:34:45|1.9529
13:34:47|1.9529
13:34:48|1.9525
13:34:49|1.951
13:34:51|1.9505
13:34:51|1.9505
13:34:52|1.9505
13:34:54|1.949
13:34:54|1.948
13:34:55|1.9468
13:34:56|1.9468
13:34:58|1.9468
13:34:58|1.9464
13:34:59|1.9487
13:35:00|1.9453
13:35:02|1.9453
13:35:03|1.9461
13:35:03|1.9461
13:35:05|1.9464
13:35:06|1.9461
13:35:07|1.9445
13:35:08|1.9423
13:35:09|1.9422
13:35:10|1.9433
13:35:11|1.9448
13:35:11|1.9436
13:35:13|1.9423
13:35:14|1.9406
13:35:15|1.9389
13:35:16|1.9396
13:35:16|1.9393
13:35:18|1.9407
13:35:19|1.9376
13:35:19|1.9404
13:35:21|1.9408
13:35:22|1.9394
13:35:22|1.9402
13:35:24|1.9405
13:35:25|1.9405
13:35:26|1.9385
13:35:28|1.9381
13:35:28|1.9382
13:35:30|1.939
13:35:31|1.9399
13:35:33|1.9402
13:35:34|1.9401
13:35:35|1.9406
13:35:35|1.9388
13:35:36|1.9397
13:35:38|1.9389
13:35:38|1.9373
13:35:40|1.9349
13:35:40|1.9346
13:35:42|1.9355
13:35:43|1.934
13:35:44|1.9346
13:35:45|1.9347
13:35:46|1.9346
13:35:47|1.9486
13:35:49|1.9464
13:35:50|1.945
13:35:51|1.9447
13:35:51|1.9441
13:35:52|1.942
13:35:53|1.9435
13:35:55|1.9404
13:35:55|1.9388
13:35:57|1.9397
13:35:58|1.9388
13:35:59|1.94
13:35:59|1.9402
13:36:01|1.9402
13:36:02|1.9421
13:36:03|1.9421
13:36:03|1.9432
13:36:05|1.9458
13:36:06|1.9482
13:36:06|1.9477
13:36:07|1.9482
13:36:09|1.9482
13:36:09|1.9496
13:36:11|1.9495
13:36:11|1.9483
13:36:13|1.9481
13:36:14|1.948
13:36:14|1.9481
13:36:16|1.9467
13:36:17|1.9462
13:36:18|1.9469
13:36:19|1.9465
13:36:20|1.946
13:36:21|1.9462
13:36:22|1.9473
13:36:23|1.9457
13:36:24|1.9453
13:36:25|1.9452
13:36:26|1.9454
13:36:27|1.9446
13:36:28|1.9437
13:36:29|1.9438
13:36:30|1.9451
13:36:31|1.9461
13:36:32|1.9469
13:36:33|1.947
13:36:34|1.9451
13:36:35|1.9447
13:36:36|1.9453
13:36:37|1.946
13:36:38|1.9446
13:36:39|1.943
13:36:41|1.9442
13:36:41|1.9456
13:36:43|1.9455
13:36:44|1.9475
13:36:44|1.9477
13:36:45|1.9486
13:36:46|1.9494
13:36:48|1.9499
13:36:49|1.9497
13:36:50|1.9497
13:36:50|1.9497
13:36:51|1.9497
13:36:52|1.9497
13:36:53|1.95
13:36:54|1.9476
13:36:55|1.948
13:36:56|1.948
13:36:58|1.9473
13:36:59|1.9464
13:37:00|1.9464
13:37:01|1.9459
13:37:02|1.9458
13:37:04|1.9462
13:37:04|1.9467
13:37:06|1.9468
13:37:06|1.9496
13:37:07|1.9478
13:37:08|1.9503
13:37:09|1.9506
13:37:10|1.951
13:37:11|1.9519
13:37:13|1.9522
13:37:14|1.9522
13:37:15|1.9511
13:37:16|1.952
13:37:17|1.9537
13:37:18|1.9545
13:37:19|1.9552
13:37:20|1.9527
13:37:21|1.9525
13:37:22|1.953
13:37:23|1.9514
13:37:24|1.9507
13:37:25|1.9511
13:37:26|1.9518
13:37:27|1.953
13:37:28|1.953
13:37:29|1.9528
13:37:30|1.9533
13:37:32|1.9551
13:37:33|1.9557
13:37:34|1.9564
13:37:35|1.957
13:37:36|1.957
13:37:37|1.9565
13:37:38|1.9595
13:37:39|1.9591
13:37:40|1.9612
13:37:41|1.961
13:37:42|1.9594
13:37:44|1.9605
13:37:44|1.9609
13:37:46|1.9612
13:37:47|1.9618
13:37:48|1.9636
13:37:49|1.9639
13:37:50|1.9656
13:37:51|1.9649
13:37:52|1.964
13:37:53|1.963
13:37:54|1.9635
13:37:55|1.9666
13:37:57|1.9643
13:37:57|1.966
13:37:58|1.9653
13:37:59|1.966
13:38:00|1.9634
13:38:02|1.9623
13:38:03|1.961
13:38:03|1.959
13:38:05|1.9561
13:38:05|1.9569
13:38:06|1.957
13:38:07|1.9594
13:38:09|1.9575
13:38:10|1.9577
13:38:11|1.9588
13:38:12|1.9597
13:38:13|1.96
13:38:13|1.9603
13:38:15|1.9611
13:38:16|1.9606
13:38:17|1.9595
13:38:17|1.957
13:38:18|1.9539
13:38:20|1.9571
13:38:21|1.9557
13:38:22|1.957
13:38:23|1.9563
13:38:24|1.9579
13:38:24|1.958
13:38:26|1.958
13:38:27|1.9609
13:38:28|1.9611
13:38:29|1.9642
13:38:29|1.9628
13:38:31|1.9629
13:38:31|1.9639
13:38:33|1.9621
13:38:34|1.9624
13:38:35|1.9616
13:38:35|1.9616
13:38:37|1.96
13:38:38|1.9624
13:38:39|1.9625
13:38:40|1.9627
13:38:41|1.9645
13:38:42|1.9643
13:38:43|1.9669
13:38:44|1.9664
13:38:45|1.9671
13:38:45|1.968
13:38:47|1.9679
13:38:48|1.9668
13:38:49|1.9656
13:38:50|1.9668
13:38:51|1.9665
13:38:52|1.9685
13:38:53|1.967
13:38:53|1.9667
13:38:55|1.9658
13:38:56|1.9669
13:38:58|1.9657
13:38:59|1.9676
13:38:59|1.9679
13:39:00|1.97
13:39:01|1.9709
13:39:02|1.9704
13:39:04|1.97
13:39:05|1.9726
13:39:05|1.971
13:39:06|1.9732
13:39:08|1.9726
13:39:08|1.9746
13:39:10|1.9739
13:39:10|1.9735
13:39:11|1.9731
13:39:12|1.9733
13:39:14|1.9731
13:39:15|1.9745
13:39:16|1.9711
13:39:17|1.9702
13:39:18|1.9705
13:39:19|1.9733
13:39:20|1.9725
13:39:21|1.9712
13:39:22|1.9698
13:39:23|1.9737
13:39:24|1.973
13:39:25|1.9741
13:39:26|1.9716
13:39:27|1.97
13:39:28|1.9691
13:39:29|1.9694
13:39:30|1.9702
13:39:31|1.9687
13:39:32|1.9673
13:39:33|1.9677
13:39:35|1.9678
13:39:36|1.9678
13:39:37|1.9685
13:39:38|1.9683
13:39:39|1.9677
13:39:41|1.9669
13:39:42|1.9663
13:39:43|1.9671
13:39:43|1.9689
13:39:44|1.967
13:39:45|1.9674
13:39:47|1.9681
13:39:48|1.9692
13:39:49|1.9684
13:39:49|1.9687
13:39:50|1.9699
13:39:52|1.97
13:39:53|1.9704
13:39:54|1.9705
13:39:54|1.9695
13:39:56|1.9677
13:39:56|1.967
13:39:58|1.9661
13:39:59|1.9667
13:40:00|1.9654
13:40:01|1.9654
13:40:02|1.9665
13:40:03|1.9666
13:40:04|1.9661
13:40:05|1.9656
13:40:06|1.965
13:40:07|1.9656
13:40:08|1.9677
13:40:09|1.9728
13:40:10|1.9741
13:40:11|1.973
13:40:12|1.9747
13:40:13|1.9745
13:40:14|1.9769
13:40:15|1.9788
13:40:16|1.9786
13:40:17|1.9786
13:40:18|1.9784
13:40:19|1.9789
13:40:21|1.9792
13:40:21|1.9803
13:40:22|1.9797
13:40:24|1.9811
13:40:24|1.9802
13:40:25|1.978
13:40:26|1.9796
13:40:27|1.9773
13:40:28|1.9792
13:40:29|1.9806
13:40:30|1.9815
13:40:31|1.983
13:40:32|1.984
13:40:33|1.9855
13:40:34|1.9851
13:40:35|1.9868
13:40:37|1.982
13:40:38|1.9802
13:40:39|1.9779
13:40:40|1.979
13:40:41|1.9806
13:40:43|1.9791
13:40:44|1.9811
13:40:45|1.9807
13:40:46|1.9815
13:40:47|1.9808
13:40:47|1.981
13:40:48|1.9826
13:40:50|1.9837
13:40:50|1.9857
13:40:52|1.9865
13:40:53|1.9859
13:40:54|1.9859
13:40:54|1.986
13:40:56|1.9864
13:40:56|1.9858
13:40:58|1.9852
13:40:59|1.986
13:41:00|1.9863
13:41:01|1.9875
13:41:02|1.9852
13:41:02|1.9828
13:41:04|1.9819
13:41:05|1.9818
13:41:06|1.9791
13:41:07|1.9782
13:41:08|1.9783
13:41:09|1.9784
13:41:10|1.9762
13:41:11|1.9772
13:41:12|1.9787
13:41:13|1.9789
13:41:14|1.98
13:41:15|1.9795
13:41:16|1.9804
13:41:17|1.9835
13:41:18|1.9834
13:41:19|1.9851
13:41:20|1.9836
13:41:21|1.9823
13:41:22|1.9808
13:41:23|1.9801
13:41:24|1.98
13:41:25|1.9803
13:41:26|1.9798
13:41:27|1.9812
13:41:28|1.9791
13:41:29|1.9793
13:41:30|1.9785
13:41:31|1.9791
13:41:32|1.9803
13:41:33|1.9785
13:41:34|1.9769
13:41:35|1.9782
13:41:37|1.9798
13:41:37|1.978
13:41:39|1.9803
13:41:40|1.9815
13:41:41|1.982
13:41:42|1.9806
13:41:43|1.9814
13:41:45|1.982
13:41:46|1.982
13:41:47|1.9813
13:41:48|1.9801
13:41:49|1.9796
13:41:50|1.9809
13:41:51|1.979
13:41:52|1.979
13:41:53|1.9792
13:41:54|1.979
13:41:56|1.979
13:41:57|1.981
13:41:57|1.9784
13:41:59|1.9787
13:41:59|1.9795
13:42:00|1.9793
13:42:02|1.9768
13:42:03|1.9757
13:42:03|1.9733
13:42:04|1.9741
13:42:05|1.9739
13:42:07|1.9736
13:42:08|1.9737
13:42:09|1.9728
13:42:10|1.9725
13:42:10|1.9717
13:42:11|1.9707
13:42:13|1.9709
13:42:14|1.972
13:42:15|1.9718
13:42:16|1.9721
13:42:17|1.9733
13:42:18|1.9747
13:42:19|1.9752
13:42:19|1.9755
13:42:21|1.971
13:42:21|1.9708
13:42:23|1.9687
13:42:24|1.969
13:42:24|1.97
13:42:25|1.9699
13:42:26|1.9701
13:42:28|1.9684
13:42:28|1.97
13:42:29|1.9735
13:42:30|1.9741
13:42:31|1.9755
13:42:33|1.9739
13:42:34|1.9723
13:42:35|1.972
13:42:36|1.9722
13:42:38|1.972
13:42:39|1.9736
13:42:40|1.9733
13:42:42|1.9743
13:42:43|1.9743
13:42:44|1.9716
13:42:45|1.9712
13:42:45|1.9717
13:42:47|1.9715
13:42:48|1.9708
13:42:49|1.9726
13:42:49|1.9732
13:42:50|1.9695
13:42:51|1.9695
13:42:52|1.9698
13:42:54|1.9703
13:42:55|1.9703
13:42:56|1.9697
13:42:57|1.9706
13:42:57|1.9693
13:42:59|1.9673
13:43:00|1.9673
13:43:01|1.9671
13:43:02|1.966
13:43:03|1.9658
13:43:04|1.9664
13:43:05|1.9673
13:43:06|1.9677
13:43:07|1.9682
13:43:08|1.9684
13:43:09|1.9688
13:43:10|1.97
13:43:11|1.9668
13:43:12|1.9684
13:43:13|1.9695
13:43:14|1.9696
13:43:15|1.9696
13:43:16|1.969
13:43:17|1.9687
13:43:18|1.9686
13:43:19|1.9686
13:43:20|1.9672
13:43:21|1.9666
13:43:22|1.9627
13:43:23|1.9625
13:43:24|1.9631
13:43:25|1.9635
13:43:26|1.9627
13:43:27|1.9617
13:43:28|1.9605
13:43:29|1.9616
13:43:30|1.9605
13:43:31|1.9605
13:43:32|1.9624
13:43:33|1.963
13:43:34|1.9623
13:43:35|1.9623
13:43:36|1.9636
13:43:37|1.9638
13:43:38|1.9638
13:43:40|1.9638
13:43:41|1.9631
13:43:41|1.9627
13:43:42|1.9618
13:43:43|1.9618
13:43:44|1.9614
13:43:46|1.9606
13:43:47|1.9619
13:43:47|1.9629
13:43:49|1.9629
13:43:50|1.9629
13:43:51|1.9624
13:43:52|1.964
13:43:52|1.9646
13:43:54|1.9646
13:43:55|1.9643
13:43:55|1.9637
13:43:57|1.9643
13:43:58|1.9639
13:43:59|1.9634
13:44:00|1.9633
13:44:01|1.9634
13:44:01|1.963
13:44:02|1.963
13:44:04|1.9627
13:44:05|1.9626
13:44:06|1.9626
13:44:07|1.9619
13:44:08|1.9616
13:44:09|1.9611
13:44:10|1.961
13:44:11|1.9616
13:44:12|1.9608
13:44:13|1.9609
13:44:14|1.9603
13:44:15|1.9608
13:44:16|1.9605
13:44:17|1.9617
13:44:18|1.9617
13:44:19|1.9608
13:44:20|1.9613
13:44:21|1.9617
13:44:22|1.9617
13:44:23|1.9615
13:44:24|1.9632
13:44:25|1.9622
13:44:26|1.962
13:44:27|1.9617
13:44:28|1.9615
13:44:29|1.9632
13:44:30|1.9622
13:44:31|1.9609
13:44:32|1.9619
13:44:33|1.9611
13:44:34|1.9618
13:44:35|1.9615
13:44:36|1.96
13:44:37|1.9614
13:44:39|1.9632
13:44:40|1.9654
13:44:41|1.9657
13:44:42|1.9661
13:44:43|1.963
13:44:45|1.9667
13:44:45|1.9659
13:44:47|1.9658
13:44:48|1.9663
13:44:49|1.9663
13:44:50|1.9671
13:44:51|1.9682
13:44:52|1.9662
13:44:53|1.9671
13:44:54|1.9661
13:44:55|1.9661
13:44:56|1.9656
13:44:57|1.968
13:44:58|1.97
13:44:59|1.9684
13:45:00|1.9686
13:45:02|1.969
13:45:02|1.9699
13:45:03|1.9657
13:45:04|1.966
13:45:06|1.9651
13:45:06|1.9649
13:45:07|1.9651
13:45:09|1.962
13:45:10|1.9626
13:45:11|1.9631
13:45:12|1.9622
13:45:13|1.963
13:45:14|1.9641
13:45:15|1.9627
13:45:16|1.9635
13:45:17|1.9616
13:45:18|1.9615
13:45:19|1.9621
13:45:20|1.9618
13:45:21|1.9615
13:45:22|1.9617
13:45:24|1.9618
13:45:25|1.9621
13:45:26|1.961
13:45:27|1.961
13:45:28|1.9609
13:45:29|1.9579
13:45:30|1.9568
13:45:30|1.9577
13:45:31|1.9573
13:45:32|1.9581
13:45:33|1.9584
13:45:35|1.9576
13:45:36|1.9578
13:45:37|1.9608
13:45:38|1.9614
13:45:38|1.9648
13:45:41|1.9661
13:45:42|1.9668
13:45:43|1.9654
13:45:44|1.9657
13:45:45|1.9647
13:45:46|1.9658
13:45:47|1.9658
13:45:47|1.9677
13:45:48|1.9678
13:45:50|1.9659
13:45:51|1.9658
13:45:52|1.9618
13:45:53|1.9632
13:45:54|1.9599
13:45:55|1.9589
13:45:56|1.9592
13:45:57|1.9579
13:45:58|1.959
13:45:59|1.9576
13:46:00|1.9575
13:46:01|1.9583
13:46:03|1.9598
13:46:04|1.9561
13:46:05|1.957
13:46:05|1.958
13:46:07|1.9563
13:46:08|1.9549
13:46:09|1.9537
13:46:10|1.9537
13:46:11|1.9532
13:46:12|1.952
13:46:13|1.9531
13:46:14|1.9513
13:46:15|1.9526
13:46:16|1.9505
13:46:17|1.952
13:46:18|1.9509
13:46:19|1.951
13:46:20|1.9531
13:46:21|1.9525
13:46:22|1.951
13:46:23|1.952
13:46:24|1.9512
13:46:25|1.9519
13:46:26|1.9516
13:46:27|1.9504
13:46:28|1.956
13:46:29|1.9571
13:46:30|1.9558
13:46:31|1.9574
13:46:32|1.957
13:46:33|1.9554
13:46:34|1.9561
13:46:35|1.9572
13:46:36|1.96
13:46:37|1.9582
13:46:38|1.9574
13:46:39|1.9557
13:46:40|1.956
13:46:42|1.9573
13:46:43|1.9566
13:46:44|1.9556
13:46:45|1.9538
13:46:47|1.954
13:46:48|1.9557
13:46:49|1.952
13:46:50|1.9538
13:46:51|1.9544
13:46:52|1.9547
13:46:52|1.9538
13:46:53|1.9558
13:46:55|1.9567
13:46:56|1.954
13:46:56|1.9539
13:46:57|1.9539
13:46:59|1.9533
13:46:59|1.9529
13:47:00|1.9529
13:47:02|1.9515
13:47:03|1.9511
13:47:03|1.9552
13:47:04|1.9531
13:47:06|1.9525
13:47:07|1.9525
13:47:08|1.9502
13:47:08|1.9544
13:47:10|1.9539
13:47:10|1.9539
13:47:12|1.9534
13:47:13|1.9541
13:47:14|1.9539
13:47:14|1.9539
13:47:15|1.955
13:47:16|1.9554
13:47:17|1.9564
13:47:18|1.9566
13:47:19|1.9569
13:47:21|1.958
13:47:21|1.9582
13:47:23|1.9588
13:47:23|1.958
13:47:24|1.9587
13:47:26|1.9557
13:47:26|1.9548
13:47:27|1.9545
13:47:29|1.9547
13:47:29|1.9541
13:47:31|1.9528
13:47:31|1.9528
13:47:33|1.953
13:47:34|1.9503
13:47:35|1.9503
13:47:36|1.9522
13:47:36|1.9537
13:47:38|1.9521
13:47:39|1.9537
13:47:40|1.9499
13:47:40|1.9483
13:47:42|1.9485
13:47:43|1.9495
13:47:45|1.9504
13:47:45|1.9497
13:47:47|1.9497
13:47:48|1.95
13:47:49|1.948
13:47:49|1.9474
13:47:51|1.9462
13:47:51|1.9468
13:47:53|1.947
13:47:53|1.947
13:47:54|1.9454
13:47:55|1.9461
13:47:57|1.948
13:47:57|1.9467
13:47:59|1.946
13:47:59|1.9483
13:48:00|1.945
13:48:01|1.947
13:48:02|1.9473
13:48:04|1.9485
13:48:05|1.9472
13:48:06|1.9463
13:48:07|1.948
13:48:08|1.948
13:48:09|1.9492
13:48:11|1.9482
13:48:11|1.9488
13:48:12|1.9482
13:48:13|1.9485
13:48:14|1.9478
13:48:15|1.9483
13:48:16|1.9483
13:48:18|1.9476
13:48:18|1.947
13:48:19|1.9491
13:48:20|1.9491
13:48:21|1.9464
13:48:22|1.9466
13:48:23|1.947
13:48:24|1.9461
13:48:25|1.9455
13:48:27|1.9461
13:48:27|1.9461
13:48:28|1.9449
13:48:29|1.9448
13:48:31|1.945
13:48:31|1.9428
13:48:32|1.9437
13:48:33|1.9455
13:48:34|1.9431
13:48:35|1.9435
13:48:37|1.9438
13:48:37|1.9453
13:48:38|1.9449
13:48:40|1.9451
13:48:40|1.9459
13:48:42|1.9438
13:48:44|1.9414
13:48:45|1.9408
13:48:46|1.9412
13:48:47|1.9422
13:48:48|1.9416
13:48:49|1.942
13:48:51|1.9405
13:48:51|1.9384
13:48:53|1.9373
13:48:53|1.9396
13:48:54|1.939
13:48:56|1.9391
13:48:57|1.9403
13:48:57|1.9416
13:48:59|1.9403
13:49:00|1.9396
13:49:01|1.9392
13:49:02|1.9399
13:49:02|1.942
13:49:04|1.9396
13:49:04|1.9396
13:49:05|1.9416
13:49:07|1.9424
13:49:07|1.9424
13:49:08|1.9456
13:49:09|1.9421
13:49:11|1.941
13:49:12|1.9415
13:49:13|1.9413
13:49:15|1.9417
13:49:16|1.9405
13:49:17|1.9404
13:49:18|1.942
13:49:19|1.944
13:49:20|1.9415
13:49:20|1.9441
13:49:22|1.9417
13:49:22|1.941
13:49:24|1.9411
13:49:24|1.9395
13:49:26|1.9422
13:49:26|1.9408
13:49:27|1.9391
13:49:29|1.9393
13:49:29|1.9391
13:49:31|1.9385
13:49:32|1.9387
13:49:33|1.9399
13:49:34|1.9399
13:49:35|1.9392
13:49:36|1.9383
13:49:37|1.9396
13:49:38|1.9398
13:49:39|1.9377
13:49:40|1.9372
13:49:41|1.9363
13:49:42|1.9351
13:49:43|1.9344
13:49:44|1.9364
13:49:45|1.9376
13:49:46|1.9384
13:49:48|1.9366
13:49:49|1.9366
13:49:50|1.9372
13:49:52|1.9368
13:49:53|1.9361
13:49:53|1.937
13:49:54|1.9392
13:49:55|1.9394
13:49:57|1.942
13:49:57|1.9413
13:49:58|1.9417
13:50:00|1.9413
13:50:00|1.9388
13:50:02|1.9389
13:50:02|1.9388
13:50:03|1.9388
13:50:05|1.9387
13:50:05|1.9397
13:50:06|1.9424
13:50:07|1.9383
13:50:08|1.9425
13:50:10|1.9422
13:50:10|1.9391
13:50:12|1.9388
13:50:13|1.9381
13:50:14|1.9361
13:50:15|1.9373
13:50:16|1.9386
13:50:17|1.9386
13:50:18|1.9379
13:50:19|1.936
13:50:20|1.9403
13:50:21|1.9384
13:50:22|1.94
13:50:23|1.94
13:50:24|1.9404
13:50:25|1.9388
13:50:26|1.9408
13:50:27|1.9412
13:50:28|1.9412
13:50:29|1.9411
13:50:30|1.9399
13:50:31|1.9415
13:50:32|1.9408
13:50:33|1.9428
13:50:34|1.9421
13:50:35|1.9434
13:50:36|1.9419
13:50:37|1.9419
13:50:38|1.9409
13:50:39|1.9409
13:50:40|1.9409
13:50:41|1.9409
13:50:42|1.9409
13:50:43|1.9409
13:50:44|1.9409
13:50:45|1.9427
13:50:46|1.9425
13:50:47|1.9425
13:50:48|1.9421
13:50:49|1.9426
13:50:50|1.9429
13:50:51|1.9405
13:50:52|1.9407
13:50:53|1.9404
13:50:54|1.9404
13:50:55|1.9408
13:50:56|1.9408
13:50:58|1.9409
13:50:58|1.9409
13:50:59|1.9409
13:51:01|1.9409
13:51:01|1.9417
13:51:02|1.9413
13:51:04|1.9421
13:51:04|1.9418
13:51:05|1.944
13:51:06|1.945
13:51:07|1.9457
13:51:08|1.9466
13:51:10|1.9474
13:51:10|1.9468
13:51:11|1.9465
13:51:12|1.9444
13:51:14|1.9429
13:51:14|1.9424
13:51:16|1.9435
13:51:17|1.9435
13:51:18|1.9439
13:51:18|1.9457
13:51:19|1.9467
13:51:21|1.9464
13:51:22|1.9465
13:51:22|1.9456
13:51:23|1.9446
13:51:24|1.9439
13:51:25|1.944
13:51:26|1.9438
13:51:27|1.9429
13:51:28|1.9451
13:51:29|1.9446
13:51:30|1.9453
13:51:31|1.9478
13:51:32|1.9479
13:51:34|1.9464
13:51:35|1.946
13:51:36|1.9454
13:51:37|1.9452
13:51:38|1.9448
13:51:39|1.9448
13:51:39|1.945
13:51:41|1.9442
13:51:42|1.943
13:51:42|1.9432
13:51:44|1.9426
13:51:45|1.9449
13:51:46|1.9449
13:51:47|1.9449
13:51:48|1.9458
13:51:50|1.944
13:51:51|1.9419
13:51:52|1.9418
13:51:53|1.9407
13:51:54|1.939
13:51:55|1.9402
13:51:56|1.9397
13:51:57|1.9398
13:51:58|1.939
13:51:59|1.9396
13:52:00|1.9385
13:52:01|1.9387
13:52:02|1.9394
13:52:03|1.9412
13:52:04|1.9426
13:52:05|1.9415
13:52:06|1.9412
13:52:07|1.9435
13:52:08|1.943
13:52:09|1.9414
13:52:10|1.9415
13:52:11|1.9433
13:52:13|1.9433
13:52:13|1.9443
13:52:14|1.9443
13:52:15|1.9444
13:52:17|1.9444
13:52:17|1.9449
13:52:18|1.9448
13:52:19|1.945
13:52:20|1.9442
13:52:21|1.9437
13:52:22|1.9456
13:52:23|1.9456
13:52:24|1.9436
13:52:25|1.9431
13:52:26|1.9438
13:52:27|1.9438
13:52:29|1.9434
13:52:29|1.9416
13:52:31|1.9408
13:52:31|1.9415
13:52:32|1.9393
13:52:34|1.9388
13:52:34|1.9394
13:52:36|1.9387
13:52:36|1.9386
13:52:37|1.9385
13:52:39|1.9391
13:52:39|1.9388
13:52:40|1.9372
13:52:42|1.9392
13:52:42|1.9385
13:52:44|1.9389
13:52:44|1.9382
13:52:46|1.9395
13:52:47|1.9381
13:52:49|1.938
13:52:50|1.9391
13:52:51|1.9383
13:52:52|1.9394
13:52:53|1.9385
13:52:55|1.9385
13:52:55|1.938
13:52:56|1.9359
13:52:57|1.9363
13:52:58|1.9353
13:52:59|1.9341
13:53:01|1.9368
13:53:01|1.9345
13:53:02|1.9339
13:53:04|1.9343
13:53:05|1.9346
13:53:05|1.9342
13:53:07|1.9351
13:53:07|1.9351
13:53:09|1.9359
13:53:09|1.9364
13:53:10|1.9354
13:53:11|1.9354
13:53:12|1.9351
13:53:13|1.9384
13:53:15|1.9378
13:53:15|1.9374
13:53:16|1.9381
13:53:18|1.941
13:53:19|1.9395
13:53:19|1.9385
13:53:20|1.9385
13:53:21|1.9391
13:53:22|1.9372
13:53:23|1.938
13:53:25|1.9384
13:53:25|1.9384
13:53:27|1.9368
13:53:27|1.9356
13:53:29|1.936
13:53:29|1.9339
13:53:30|1.9352
13:53:31|1.9366
13:53:32|1.9374
13:53:34|1.937
13:53:34|1.9363
13:53:36|1.9369
13:53:37|1.94
13:53:38|1.9402
13:53:38|1.9398
13:53:39|1.9392
13:53:41|1.9392
13:53:42|1.9433
13:53:42|1.9425
13:53:44|1.9433
13:53:45|1.9428
13:53:46|1.9428
13:53:47|1.9435
13:53:49|1.9433
13:53:50|1.9412
13:53:51|1.9415
13:53:52|1.9417
13:53:52|1.9404
13:53:54|1.9397
13:53:54|1.9396
13:53:55|1.9396
13:53:57|1.9398
13:53:58|1.9396
13:53:59|1.9396
13:54:00|1.9399
13:54:01|1.9398
13:54:02|1.9398
13:54:03|1.9402
13:54:04|1.9416
13:54:05|1.9409
13:54:06|1.9415
13:54:07|1.9411
13:54:08|1.9416
13:54:09|1.9415
13:54:11|1.9414
13:54:12|1.9418
13:54:13|1.9417
13:54:14|1.9419
13:54:15|1.9417
13:54:16|1.9427
13:54:17|1.9433
13:54:18|1.9448
13:54:19|1.9448
13:54:20|1.9412
13:54:21|1.9412
13:54:22|1.9438
13:54:23|1.9438
13:54:24|1.9438
13:54:25|1.9442
13:54:26|1.943
13:54:27|1.942
13:54:28|1.9428
13:54:29|1.9434
13:54:30|1.9431
13:54:31|1.9426
13:54:32|1.9426
13:54:33|1.9426
13:54:34|1.9424
13:54:35|1.9424
13:54:36|1.9426
13:54:37|1.9426
13:54:38|1.9439
13:54:39|1.9424
13:54:40|1.9442
13:54:41|1.945
13:54:42|1.945
13:54:43|1.9442
13:54:44|1.9446
13:54:45|1.9446
13:54:46|1.9468
13:54:47|1.9451
13:54:49|1.9451
13:54:50|1.9451
13:54:52|1.9445
13:54:53|1.9435
13:54:54|1.9423
13:54:55|1.9435
13:54:55|1.9447
13:54:57|1.9448
13:54:58|1.9443
13:54:59|1.9449
13:54:59|1.9448
13:55:01|1.9439
13:55:01|1.9431
13:55:03|1.9422
13:55:04|1.9411
13:55:05|1.9411
13:55:06|1.9387
13:55:07|1.9379
13:55:08|1.9371
13:55:08|1.9372
13:55:10|1.9372
13:55:11|1.9372
13:55:12|1.9383
13:55:12|1.9391
13:55:14|1.9391
13:55:14|1.9372
13:55:15|1.936
13:55:17|1.936
13:55:17|1.9362
13:55:19|1.9354
13:55:20|1.9366
13:55:21|1.938
13:55:22|1.9365
13:55:23|1.9352
13:55:24|1.9352
13:55:25|1.9354
13:55:26|1.9364
13:55:27|1.9371
13:55:28|1.9395
13:55:29|1.9395
13:55:30|1.9395
13:55:31|1.9408
13:55:32|1.94
13:55:33|1.9409
13:55:34|1.9413
13:55:34|1.9375
13:55:35|1.9344
13:55:37|1.9361
13:55:38|1.9357
13:55:39|1.9415
13:55:39|1.9414
13:55:40|1.9431
13:55:41|1.9411
13:55:43|1.9409
13:55:44|1.9404
13:55:45|1.9388
13:55:45|1.9423
13:55:47|1.9417
13:55:47|1.943
13:55:48|1.9427
13:55:51|1.9427
13:55:52|1.9412
13:55:53|1.9414
13:55:54|1.9408
13:55:55|1.9419
13:55:56|1.9422
13:55:57|1.9418
13:55:58|1.9392
13:55:59|1.9392
13:56:00|1.9381
13:56:01|1.94
13:56:02|1.943
13:56:04|1.9436
13:56:05|1.9437
13:56:05|1.9414
13:56:07|1.9435
13:56:07|1.9425
13:56:09|1.9427
13:56:10|1.9435
13:56:11|1.9431
13:56:11|1.9431
13:56:12|1.9416
13:56:14|1.9408
13:56:15|1.9403
13:56:16|1.9407
13:56:17|1.9397
13:56:18|1.9403
13:56:20|1.9402
13:56:21|1.9407
13:56:22|1.9403
13:56:22|1.94
13:56:23|1.94
13:56:24|1.9402
13:56:26|1.9402
13:56:26|1.9426
13:56:27|1.9453
13:56:28|1.9462
13:56:29|1.945
13:56:30|1.9453
13:56:31|1.9448
13:56:32|1.9444
13:56:33|1.9451
13:56:35|1.9445
13:56:35|1.9439
13:56:37|1.9461
13:56:38|1.9433
13:56:38|1.9445
13:56:39|1.9441
13:56:40|1.9453
13:56:41|1.9439
13:56:42|1.9454
13:56:44|1.9464
13:56:45|1.9473
13:56:46|1.9478
13:56:46|1.9475
13:56:48|1.9473
13:56:49|1.9481
13:56:50|1.9479
13:56:51|1.9491
13:56:52|1.9489
13:56:53|1.9506
13:56:54|1.9509
13:56:55|1.9532
13:56:56|1.9524
13:56:58|1.9516
13:56:59|1.9526
13:57:00|1.9491
13:57:01|1.9508
13:57:02|1.9534
13:57:03|1.951
13:57:04|1.9507
13:57:05|1.9513
13:57:06|1.9497
13:57:07|1.9509
13:57:08|1.9521
13:57:09|1.951
13:57:09|1.9511
13:57:11|1.9523
13:57:12|1.9523
13:57:13|1.9518
13:57:14|1.9534
13:57:15|1.9534
13:57:16|1.9537
13:57:17|1.9523
13:57:18|1.9523
13:57:19|1.9532
13:57:20|1.9554
13:57:21|1.9542
13:57:22|1.9553
13:57:23|1.9553
13:57:24|1.956
13:57:25|1.9565
13:57:26|1.9566
13:57:27|1.9579
13:57:28|1.9574
13:57:29|1.9496
13:57:30|1.9463
13:57:31|1.9471
13:57:32|1.9466
13:57:33|1.9465
13:57:34|1.9456
13:57:35|1.9461
13:57:36|1.946
13:57:37|1.9474
13:57:38|1.9481
13:57:39|1.9491
13:57:40|1.9468
13:57:41|1.9467
13:57:42|1.9467
13:57:43|1.9467
13:57:44|1.9477
13:57:45|1.948
13:57:46|1.9474
13:57:47|1.9518
13:57:48|1.9526
13:57:49|1.9533
13:57:50|1.9533
13:57:51|1.9531
13:57:53|1.9537
13:57:54|1.9534
13:57:55|1.9534
13:57:56|1.9531
13:57:57|1.953
13:57:58|1.9506
13:57:59|1.9495
13:58:00|1.95
13:58:01|1.9489
13:58:02|1.9524
13:58:03|1.9525
13:58:04|1.9525
13:58:05|1.9512
13:58:06|1.9511
13:58:07|1.9509
13:58:08|1.9506
13:58:10|1.9504
13:58:11|1.9511
13:58:11|1.9498
13:58:13|1.9469
13:58:14|1.9473
13:58:15|1.9482
13:58:16|1.9481
13:58:16|1.9486
13:58:18|1.9492
13:58:19|1.9492
13:58:20|1.9471
13:58:21|1.9503
13:58:22|1.9486
13:58:23|1.9439
13:58:24|1.9453
13:58:25|1.9453
13:58:26|1.9451
13:58:27|1.9449
13:58:28|1.9457
13:58:29|1.9457
13:58:30|1.945
13:58:31|1.945
13:58:32|1.9451
13:58:34|1.9451
13:58:34|1.9454
13:58:36|1.9446
13:58:36|1.9451
13:58:37|1.9432
13:58:38|1.9447
13:58:39|1.9451
13:58:40|1.9453
13:58:41|1.9467
13:58:42|1.9432
13:58:43|1.9437
13:58:44|1.941
13:58:45|1.9412
13:58:46|1.9424
13:58:47|1.9418
13:58:48|1.9418
13:58:49|1.9428
13:58:50|1.9415
13:58:51|1.9429
13:58:52|1.9429
13:58:54|1.9429
13:58:55|1.9428
13:58:56|1.9428
13:58:57|1.9425
13:58:58|1.942
13:58:59|1.9422
13:58:59|1.9399
13:59:01|1.9413
13:59:02|1.9401
13:59:04|1.9392
13:59:04|1.9419
13:59:05|1.9403
13:59:06|1.9376
13:59:07|1.9375
13:59:09|1.9385
13:59:09|1.938
13:59:11|1.9378
13:59:11|1.9378
13:59:12|1.9392
13:59:13|1.9393
13:59:15|1.9396
13:59:16|1.9396
13:59:16|1.9395
13:59:17|1.9403
13:59:18|1.9415
13:59:19|1.9417
13:59:20|1.939
13:59:21|1.939
13:59:22|1.9417
13:59:24|1.9404
13:59:25|1.9403
13:59:26|1.9403
13:59:27|1.9397
13:59:27|1.9398
13:59:29|1.9391
13:59:30|1.9376
13:59:31|1.9368
13:59:31|1.936
13:59:32|1.9359
13:59:33|1.9346
13:59:34|1.9362
13:59:36|1.9353
13:59:37|1.9356
13:59:38|1.9348
13:59:39|1.9333
13:59:39|1.9339
13:59:41|1.9329
13:59:42|1.9343
13:59:43|1.936
13:59:44|1.9345
13:59:45|1.9326
13:59:45|1.9332
13:59:47|1.9317
13:59:48|1.9333
13:59:48|1.9333
13:59:49|1.9321
13:59:50|1.9308
13:59:52|1.9304
13:59:53|1.928
13:59:55|1.927
13:59:55|1.926
13:59:56|1.9293
13:59:58|1.9284
13:59:59|1.9284
14:00:00|1.9287
14:00:00|1.9281
14:00:03|1.9299
14:00:04|1.9268
14:00:04|1.9296
14:00:06|1.9305
14:00:06|1.9334
14:00:08|1.9371
14:00:09|1.937
14:00:10|1.9372
14:00:11|1.9378
14:00:12|1.936
14:00:13|1.9351
14:00:14|1.9373
14:00:15|1.9389
14:00:16|1.9378
14:00:17|1.9381
14:00:19|1.9364
14:00:19|1.9383
14:00:20|1.9377
14:00:22|1.9373
14:00:23|1.9405
14:00:24|1.9379
14:00:24|1.9385
14:00:25|1.9401
14:00:26|1.9404
14:00:28|1.9409
14:00:28|1.9423
14:00:29|1.9432
14:00:31|1.9427
14:00:31|1.9427
14:00:33|1.9439
14:00:33|1.9444
14:00:34|1.9438
14:00:35|1.9433
14:00:36|1.9424
14:00:37|1.9412
14:00:38|1.941
14:00:40|1.9424
14:00:40|1.9421
14:00:41|1.9415
14:00:42|1.9417
14:00:43|1.9417
14:00:44|1.9421
14:00:45|1.9421
14:00:46|1.9425
14:00:47|1.9434
14:00:48|1.944
14:00:50|1.945
14:00:51|1.9454
14:00:51|1.9453
14:00:52|1.9445
14:00:53|1.9434
14:00:55|1.9432
14:00:56|1.9429
14:00:57|1.9428
14:00:58|1.9428
14:00:59|1.9437
14:01:00|1.9439
14:01:02|1.9464
14:01:02|1.9468
14:01:04|1.9486
14:01:04|1.9498
14:01:05|1.9494
14:01:07|1.9498
14:01:07|1.9479
14:01:08|1.9474
14:01:10|1.9485
14:01:10|1.9486
14:01:11|1.9487
14:01:13|1.9489
14:01:13|1.9489
14:01:14|1.948
14:01:16|1.9483
14:01:16|1.9497
14:01:17|1.9477
14:01:18|1.947
14:01:19|1.9482
14:01:20|1.9485
14:01:21|1.9484
14:01:22|1.9484
14:01:23|1.9492
14:01:25|1.9492
14:01:25|1.9496
14:01:26|1.9476
14:01:27|1.9491
14:01:28|1.9498
14:01:29|1.9511
14:01:30|1.95
14:01:31|1.9533
14:01:32|1.9528
14:01:33|1.9542
14:01:34|1.9522
14:01:35|1.95
14:01:36|1.9518
14:01:37|1.9524
14:01:38|1.9524
14:01:39|1.9516
14:01:40|1.9512
14:01:42|1.9517
14:01:42|1.9521
14:01:43|1.9528
14:01:44|1.9535
14:01:46|1.9535
14:01:46|1.953
14:01:47|1.953
14:01:48|1.9537
14:01:49|1.9537
14:01:50|1.953
14:01:51|1.953
14:01:52|1.9536
14:01:53|1.9543
14:01:55|1.9544
14:01:55|1.9539
14:01:57|1.9539
14:01:57|1.9512
14:01:58|1.9498
14:02:00|1.9498
14:02:00|1.9518
14:02:01|1.9518
14:02:03|1.9506
14:02:04|1.9494
14:02:05|1.9486
14:02:05|1.9468
14:02:07|1.946
14:02:08|1.9442
14:02:09|1.943
14:02:09|1.9424
14:02:10|1.942
14:02:11|1.9436
14:02:13|1.9435
14:02:14|1.944
14:02:15|1.9438
14:02:16|1.9436
14:02:17|1.9452
14:02:18|1.9432
14:02:19|1.9429
14:02:20|1.9433
14:02:21|1.9433
14:02:22|1.9436
14:02:23|1.9441
14:02:24|1.9428
14:02:25|1.943
14:02:26|1.9425
14:02:27|1.9425
14:02:28|1.9447
14:02:29|1.9447
14:02:30|1.9446
14:02:31|1.9438
14:02:32|1.9438
14:02:33|1.9458
14:02:35|1.9458
14:02:36|1.9454
14:02:36|1.9468
14:02:38|1.9461
14:02:38|1.9461
14:02:39|1.9478
14:02:41|1.9485
14:02:41|1.9475
14:02:42|1.9475
14:02:43|1.9483
14:02:44|1.9486
14:02:45|1.9486
14:02:46|1.947
14:02:48|1.945
14:02:49|1.9453
14:02:50|1.9444
14:02:51|1.945
14:02:51|1.9449
14:02:52|1.9449
14:02:54|1.944
14:02:55|1.9438
14:02:56|1.9438
14:02:57|1.9444
14:02:58|1.9435
14:03:00|1.9435
14:03:01|1.945
14:03:02|1.944
14:03:03|1.9434
14:03:04|1.9435
14:03:05|1.9438
14:03:06|1.9419
14:03:07|1.942
14:03:08|1.942
14:03:09|1.9418
14:03:09|1.9409
14:03:11|1.9391
14:03:12|1.9399
14:03:13|1.9392
14:03:14|1.9388
14:03:15|1.938
14:03:16|1.9374
14:03:18|1.9373
14:03:18|1.9372
14:03:19|1.9363
14:03:20|1.9372
14:03:21|1.9364
14:03:23|1.937
14:03:23|1.9374
14:03:25|1.9382
14:03:26|1.9373
14:03:27|1.9373
14:03:27|1.9392
14:03:29|1.939
14:03:29|1.9385
14:03:31|1.9372
14:03:32|1.9374
14:03:32|1.9396
14:03:34|1.9397
14:03:35|1.94
14:03:36|1.9404
14:03:37|1.9404
14:03:38|1.9392
14:03:39|1.9383
14:03:40|1.9383
14:03:41|1.9385
14:03:42|1.9385
14:03:43|1.9367
14:03:45|1.9367
14:03:46|1.9367
14:03:46|1.9367
14:03:47|1.9339
14:03:48|1.9341
14:03:49|1.9341
14:03:50|1.9347
14:03:51|1.936
14:03:52|1.9349
14:03:53|1.9354
14:03:55|1.9348
14:03:55|1.9348
14:03:56|1.9337
14:03:58|1.9314
14:04:00|1.9321
14:04:01|1.9356
14:04:02|1.9372
14:04:03|1.937
14:04:05|1.9367
14:04:06|1.9365
14:04:07|1.9364
14:04:08|1.9364
14:04:09|1.9364
14:04:10|1.9345
14:04:12|1.9348
14:04:13|1.9348
14:04:13|1.9348
14:04:14|1.9357
14:04:16|1.9376
14:04:17|1.9392
14:04:17|1.938
14:04:19|1.936
14:04:20|1.9371
14:04:20|1.9371
14:04:22|1.9372
14:04:23|1.936
14:04:24|1.936
14:04:24|1.9372
14:04:26|1.9372
14:04:26|1.9372
14:04:28|1.9372
14:04:28|1.9368
14:04:30|1.9358
14:04:31|1.9371
14:04:31|1.9356
14:04:33|1.935
14:04:34|1.9333
14:04:34|1.9333
14:04:35|1.9328
14:04:36|1.9329
14:04:38|1.9317
14:04:39|1.9333
14:04:40|1.9312
14:04:41|1.9337
14:04:42|1.9327
14:04:43|1.9329
14:04:44|1.9338
14:04:45|1.9331
14:04:46|1.9323
14:04:47|1.9323
14:04:48|1.9316
14:04:49|1.9341
14:04:50|1.9344
14:04:51|1.9361
14:04:52|1.9368
14:04:53|1.9368
14:04:54|1.9354
14:04:55|1.9351
14:04:56|1.9343
14:04:57|1.9351
14:04:59|1.9345
14:05:00|1.9347
14:05:01|1.934
14:05:02|1.934
14:05:03|1.9338
14:05:05|1.9353
14:05:06|1.9361
14:05:07|1.9355
14:05:08|1.9363
14:05:08|1.9377
14:05:10|1.9375
14:05:11|1.9415
14:05:12|1.9411
14:05:13|1.9424
14:05:14|1.9427
14:05:15|1.943
14:05:16|1.942
14:05:17|1.94
14:05:18|1.9399
14:05:19|1.942
14:05:20|1.9419
14:05:21|1.9425
14:05:22|1.9422
14:05:23|1.9411
14:05:24|1.94
14:05:25|1.94
14:05:26|1.9412
14:05:27|1.9443
14:05:28|1.9438
14:05:29|1.9435
14:05:30|1.9435
14:05:31|1.9436
14:05:32|1.9446
14:05:33|1.9446
14:05:34|1.9438
14:05:35|1.9438
14:05:36|1.9441
14:05:37|1.9431
14:05:38|1.9441
14:05:39|1.9431
14:05:40|1.9431
14:05:41|1.9424
14:05:42|1.9433
14:05:43|1.9431
14:05:44|1.9431
14:05:45|1.9438
14:05:46|1.9451
14:05:48|1.9458
14:05:48|1.946
14:05:49|1.946
14:05:50|1.9458
14:05:51|1.9458
14:05:52|1.9452
14:05:53|1.9452
14:05:54|1.9452
14:05:56|1.9452
14:05:56|1.9458
14:05:58|1.9451
14:05:59|1.9451
14:06:01|1.9455
14:06:02|1.9462
14:06:03|1.9457
14:06:03|1.9457
14:06:05|1.9468
14:06:05|1.9465
14:06:06|1.9465
14:06:07|1.9464
14:06:08|1.9433
14:06:09|1.9425
14:06:10|1.9425
14:06:12|1.943
14:06:12|1.9438
14:06:14|1.9456
14:06:15|1.9456
14:06:16|1.9456
14:06:16|1.9455
14:06:17|1.9441
14:06:18|1.9428
14:06:19|1.9428
14:06:20|1.9425
14:06:21|1.9417
14:06:22|1.9405
14:06:23|1.9415
14:06:25|1.9417
14:06:26|1.9405
14:06:26|1.9405
14:06:27|1.9388
14:06:28|1.938
14:06:30|1.938
14:06:31|1.9362
14:06:32|1.9363
14:06:32|1.9374
14:06:34|1.9368
14:06:34|1.9374
14:06:35|1.9374
14:06:37|1.9374
14:06:37|1.9377
14:06:38|1.9377
14:06:40|1.9377
14:06:40|1.9377
14:06:42|1.9377
14:06:42|1.9361
14:06:44|1.9369
14:06:45|1.9369
14:06:46|1.9375
14:06:47|1.9355
14:06:48|1.9355
14:06:49|1.9376
14:06:49|1.9376
14:06:50|1.9372
14:06:52|1.9363
14:06:53|1.9356
14:06:53|1.9356
14:06:55|1.9375
14:06:55|1.9375
14:06:57|1.9382
14:06:58|1.9374
14:06:59|1.937
14:07:00|1.937
14:07:02|1.9381
14:07:02|1.9379
14:07:03|1.938
14:07:04|1.9378
14:07:06|1.9375
14:07:07|1.9375
14:07:07|1.9375
14:07:08|1.9366
14:07:09|1.9363
14:07:11|1.9363
14:07:12|1.935
14:07:13|1.9343
14:07:13|1.9345
14:07:14|1.9345
14:07:15|1.9334
14:07:17|1.9323
14:07:17|1.9322
14:07:19|1.9327
14:07:19|1.9327
14:07:21|1.9346
14:07:22|1.9318
14:07:23|1.9299
14:07:24|1.9309
14:07:25|1.9299
14:07:26|1.9299
14:07:27|1.9305
14:07:28|1.9305
14:07:29|1.9306
14:07:30|1.9288
14:07:31|1.9287
14:07:32|1.9302
14:07:33|1.9294
14:07:34|1.9313
14:07:35|1.9277
14:07:36|1.9263
14:07:38|1.9263
14:07:39|1.9251
14:07:39|1.9253
14:07:41|1.9245
14:07:41|1.9245
14:07:43|1.9236
14:07:43|1.9224
14:07:44|1.9223
14:07:45|1.923
14:07:46|1.922
14:07:47|1.9221
14:07:48|1.9208
14:07:49|1.9204
14:07:50|1.9208
14:07:51|1.919
14:07:52|1.92
14:07:54|1.9187
14:07:55|1.9179
14:07:55|1.9173
14:07:56|1.9179
14:07:57|1.9155
14:07:58|1.9148
14:08:00|1.915
14:08:00|1.915
14:08:01|1.915
14:08:03|1.9182
14:08:05|1.9202
14:08:06|1.9219
14:08:07|1.9205
14:08:09|1.9148
14:08:09|1.9162
14:08:11|1.9149
14:08:13|1.9157
14:08:14|1.9186
14:08:14|1.9198
14:08:16|1.9203
14:08:16|1.9229
14:08:17|1.9185
14:08:18|1.9201
14:08:20|1.9176
14:08:20|1.9164
14:08:21|1.9159
14:08:22|1.9162
14:08:24|1.9131
14:08:25|1.9115
14:08:26|1.9132
14:08:27|1.9118
14:08:28|1.9128
14:08:29|1.9116
14:08:30|1.9116
14:08:31|1.9127
14:08:32|1.9139
14:08:33|1.913
14:08:34|1.913
14:08:35|1.9137
14:08:36|1.9136
14:08:37|1.9139
14:08:38|1.9139
14:08:39|1.9142
14:08:40|1.9142
14:08:41|1.9148
14:08:42|1.9157
14:08:43|1.9159
14:08:44|1.9158
14:08:45|1.9157
14:08:46|1.9153
14:08:47|1.9145
14:08:48|1.9145
14:08:49|1.9147
14:08:50|1.9147
14:08:51|1.9134
14:08:52|1.9157
14:08:53|1.9135
14:08:54|1.9126
14:08:55|1.9123
14:08:56|1.9139
14:08:57|1.9123
14:08:58|1.9119
14:09:00|1.912
14:09:00|1.9127
14:09:01|1.9136
14:09:02|1.9151
14:09:04|1.9168
14:09:05|1.918
14:09:06|1.9174
14:09:07|1.9193
14:09:08|1.9167
14:09:09|1.9172
14:09:11|1.9167
14:09:11|1.9133
14:09:12|1.9158
14:09:13|1.9143
14:09:15|1.9155
14:09:16|1.9144
14:09:17|1.9162
14:09:18|1.9163
14:09:18|1.9136
14:09:20|1.9136
14:09:21|1.9123
14:09:22|1.9137
14:09:23|1.9142
14:09:24|1.915
14:09:25|1.9149
14:09:26|1.9168
14:09:27|1.9153
14:09:27|1.915
14:09:29|1.9131
14:09:30|1.9135
14:09:31|1.9127
14:09:32|1.9126
14:09:33|1.9118
14:09:34|1.9118
14:09:35|1.9117
14:09:36|1.9119
14:09:37|1.9103
14:09:38|1.9121
14:09:39|1.9115
14:09:40|1.9101
14:09:41|1.9099
14:09:43|1.9091
14:09:44|1.9065
14:09:44|1.9061
14:09:45|1.9071
14:09:46|1.9072
14:09:48|1.9062
14:09:48|1.9086
14:09:50|1.9096
14:09:50|1.9105
14:09:51|1.912
14:09:52|1.9107
14:09:53|1.9105
14:09:54|1.9097
14:09:55|1.9082
14:09:56|1.9091
14:09:57|1.9063
14:09:59|1.9063
14:10:00|1.9069
14:10:01|1.9057
14:10:01|1.904
14:10:02|1.9038
14:10:05|1.9033
14:10:06|1.9038
14:10:06|1.9037
14:10:07|1.9037
14:10:09|1.9019
14:10:09|1.9019
14:10:11|1.9019
14:10:11|1.9026
14:10:12|1.9017
14:10:13|1.9017
14:10:15|1.9027
14:10:15|1.9027
14:10:16|1.9032
14:10:17|1.905
14:10:18|1.9069
14:10:19|1.9064
14:10:20|1.9069
14:10:21|1.9073
14:10:23|1.9083
14:10:23|1.9075
14:10:24|1.9067
14:10:25|1.9093
14:10:26|1.9137
14:10:27|1.9096
14:10:29|1.9113
14:10:30|1.9094
14:10:30|1.9095
14:10:31|1.9107
14:10:32|1.9115
14:10:33|1.9109
14:10:35|1.9083
14:10:36|1.9049
14:10:36|1.905
14:10:38|1.9032
14:10:38|1.9042
14:10:39|1.9055
14:10:41|1.9055
14:10:41|1.9028
14:10:43|1.9048
14:10:43|1.9048
14:10:45|1.9051
14:10:46|1.9053
14:10:46|1.904
14:10:47|1.904
14:10:49|1.9038
14:10:50|1.9046
14:10:51|1.9046
14:10:52|1.9105
14:10:53|1.912
14:10:54|1.911
14:10:55|1.9095
14:10:56|1.9102
14:10:57|1.9081
14:10:58|1.9082
14:11:00|1.9082
14:11:01|1.9068
14:11:02|1.9084
14:11:02|1.9096
14:11:03|1.91
14:11:05|1.9112
14:11:07|1.9116
14:11:08|1.9113
14:11:09|1.9097
14:11:10|1.9107
14:11:11|1.9112
14:11:12|1.9124
14:11:14|1.915
14:11:15|1.9156
14:11:15|1.9149
14:11:17|1.914
14:11:43|1.9165
14:11:44|1.9174
14:11:45|1.9178
14:11:46|1.918
14:11:47|1.9179
14:11:48|1.9188
14:11:49|1.9188
14:11:50|1.9171
14:11:51|1.918
14:11:52|1.9175
14:11:53|1.9159
14:11:54|1.9159
14:11:55|1.9157
14:11:56|1.9172
14:11:57|1.9177
14:11:58|1.9177
14:11:59|1.9186
14:12:00|1.9184
14:12:01|1.9179
14:12:02|1.9171
14:12:03|1.9188
14:12:04|1.9172
14:12:05|1.9187
14:12:07|1.9193
14:12:08|1.9194
14:12:09|1.9185
14:12:11|1.9195
14:12:12|1.9182
14:12:12|1.9186
14:12:13|1.9186
14:12:14|1.9186
14:12:15|1.9187
14:12:16|1.9187
14:12:18|1.9187
14:12:19|1.9181
14:12:20|1.9181
14:12:20|1.9189
14:12:22|1.9195
14:12:22|1.9195
14:12:23|1.9197
14:12:24|1.9198
14:12:26|1.92
14:12:26|1.9196
14:12:27|1.9157
14:12:29|1.9146
14:12:30|1.9152
14:12:30|1.9161
14:12:32|1.9174
14:12:33|1.9169
14:12:34|1.9168
14:12:34|1.9168
14:12:36|1.9172
14:12:36|1.9174
14:12:37|1.9174
14:12:39|1.9179
14:12:40|1.9179
14:12:41|1.9181
14:12:42|1.9178
14:12:43|1.9182
14:12:44|1.9183
14:12:45|1.9182
14:12:46|1.9198
14:12:47|1.9169
14:12:47|1.9175
14:12:49|1.9185
14:12:50|1.9183
14:12:51|1.9178
14:12:52|1.9176
14:12:52|1.9166
14:12:53|1.9177
14:12:55|1.9165
14:12:55|1.9189
14:12:57|1.9187
14:12:58|1.919
14:12:59|1.9196
14:13:00|1.918
14:13:01|1.917
14:13:02|1.9159
14:13:03|1.9163
14:13:04|1.9189
14:13:05|1.922
14:13:06|1.9219
14:13:07|1.9231
14:13:09|1.9236
14:13:09|1.9233
14:13:11|1.9114
14:13:12|1.912
14:13:12|1.9124
14:13:13|1.9128
14:13:15|1.9149
14:13:16|1.9156
14:13:17|1.9156
14:13:18|1.9155
14:13:19|1.9159
14:13:20|1.9176
14:13:22|1.9172
14:13:23|1.9174
14:13:24|1.9171
14:13:25|1.9169
14:13:25|1.9165
14:13:27|1.916
14:13:28|1.9194
14:13:29|1.9182
14:13:30|1.9176
14:13:31|1.9177
14:13:32|1.9172
14:13:33|1.9187
14:13:34|1.9187
14:13:35|1.9191
14:13:36|1.9192
14:13:37|1.9192
14:13:38|1.9192
14:13:39|1.9196
14:13:40|1.9199
14:13:41|1.9199
14:13:42|1.9172
14:13:44|1.9172
14:13:44|1.9136
14:13:45|1.9148
14:13:47|1.912
14:13:47|1.9119
14:13:49|1.9116
14:13:49|1.9116
14:13:50|1.9119
14:13:51|1.912
14:13:52|1.9132
14:13:53|1.9134
14:13:55|1.913
14:13:56|1.9118
14:13:56|1.9116
14:13:58|1.9109
14:13:58|1.911
14:13:59|1.9106
14:14:00|1.9106
14:14:01|1.9112
14:14:03|1.9112
14:14:03|1.9116
14:14:05|1.9138
14:14:06|1.9138
14:14:06|1.9122
14:14:07|1.9124
14:14:09|1.9115
14:14:10|1.9115
14:14:10|1.9113
14:14:12|1.9111
14:14:13|1.9115
14:14:13|1.9121
14:14:14|1.9121
14:14:15|1.9132
14:14:16|1.9132
14:14:18|1.9144
14:14:18|1.9157
14:14:35|1.9168
14:14:36|1.9168
14:14:36|1.9168
14:14:37|1.9173
14:14:39|1.9175
14:14:40|1.9178
14:14:41|1.9139
14:14:42|1.9148
14:14:43|1.915
14:14:44|1.9152
14:14:45|1.9162
14:14:46|1.9162
14:14:47|1.9176
14:14:48|1.9168
14:14:49|1.9172
14:14:50|1.9177
14:14:51|1.9178
14:14:52|1.9175
14:14:53|1.9173
14:14:54|1.9177
14:14:55|1.9177
14:14:56|1.918
14:14:58|1.9163
14:14:59|1.918
14:15:00|1.918
14:15:01|1.9176
14:15:02|1.9176
14:15:02|1.9189
14:15:04|1.9184
14:15:05|1.9205
14:15:06|1.9216
14:15:07|1.9228
14:15:08|1.923
14:15:10|1.9232
14:15:11|1.9225
14:15:11|1.9225
14:15:13|1.9233
14:15:13|1.9224
14:15:14|1.9217
14:15:16|1.9214
14:15:16|1.9224
14:15:18|1.9219
14:15:19|1.9225
14:15:20|1.9218
14:15:21|1.9218
14:15:22|1.9222
14:15:24|1.923
14:15:24|1.9247
14:15:26|1.9259
14:15:26|1.9267
14:15:28|1.927
14:15:28|1.9256
14:15:29|1.9254
14:15:31|1.9276
14:15:31|1.9251
14:15:32|1.9257
14:15:33|1.9257
14:15:35|1.9271
14:15:36|1.9278
14:15:37|1.9284
14:15:37|1.9286
14:15:38|1.9284
14:15:40|1.9285
14:15:40|1.9297
14:15:41|1.9292
14:15:42|1.9264
14:15:44|1.9264
14:15:44|1.9269
14:15:45|1.927
14:15:46|1.9263
14:15:47|1.9258
14:15:48|1.9265
14:15:49|1.9256
14:15:51|1.9256
14:15:52|1.9234
14:15:52|1.9241
14:15:53|1.9234
14:15:54|1.9224
14:15:56|1.9227
14:15:57|1.9214
14:15:57|1.9222
14:15:58|1.9225
14:15:59|1.9225
14:16:01|1.9233
14:16:02|1.9222
14:16:03|1.924
14:16:04|1.9231
14:16:04|1.9243
14:16:06|1.9234
14:16:07|1.9237
14:16:08|1.9264
14:16:09|1.9246
14:16:11|1.9252
14:16:12|1.9252
14:16:13|1.93
14:16:14|1.93
14:16:15|1.9317
14:16:16|1.9312
14:16:17|1.9308
14:16:18|1.9284
14:16:19|1.927
14:16:20|1.9282
14:16:21|1.9285
14:16:22|1.93
14:16:23|1.9296
14:16:24|1.9296
14:16:25|1.9313
14:16:27|1.931
14:16:28|1.9326
14:16:28|1.9345
14:16:29|1.9345
14:16:31|1.9366
14:16:31|1.9407
14:16:33|1.9378
14:16:33|1.9378
14:16:35|1.9384
14:16:35|1.9373
14:16:36|1.9354
14:16:38|1.9381
14:16:38|1.9377
14:16:40|1.9377
14:16:40|1.9379
14:16:42|1.9391
14:16:43|1.9377
14:16:44|1.9386
14:16:45|1.9402
14:16:45|1.9415
14:16:47|1.9413
14:16:48|1.9424
14:16:49|1.9386
14:16:49|1.9397
14:16:50|1.9373
14:16:51|1.9366
14:16:52|1.9401
14:16:53|1.9408
14:16:54|1.9416
14:16:56|1.9412
14:16:56|1.9408
14:16:57|1.9393
14:16:59|1.9391
14:16:59|1.9385
14:17:00|1.9382
14:17:02|1.9366
14:17:02|1.936
14:17:03|1.9349
14:17:05|1.9329
14:17:06|1.9333
14:17:06|1.9324
14:17:07|1.9327
14:17:09|1.9317
14:17:10|1.9344
14:17:12|1.9347
14:17:13|1.9341
14:17:14|1.9338
14:17:14|1.9337
14:17:15|1.9337
14:17:17|1.9327
14:17:18|1.9327
14:17:19|1.9341
14:17:19|1.9341
14:17:20|1.9339
14:17:22|1.9329
14:17:23|1.9347
14:17:24|1.935
14:17:25|1.9344
14:17:26|1.9344
14:17:27|1.9331
14:17:29|1.9332
14:17:29|1.9324
14:17:30|1.9324
14:17:31|1.9324
14:17:32|1.9324
14:17:33|1.9316
14:17:34|1.9319
14:17:36|1.9338
14:17:36|1.9325
14:17:37|1.9318
14:17:39|1.9319
14:17:39|1.9313
14:17:40|1.9316
14:17:42|1.9299
14:17:43|1.9307
14:17:43|1.9317
14:17:44|1.9318
14:17:45|1.9318
14:17:46|1.9329
14:17:48|1.9326
14:17:48|1.9337
14:17:50|1.9345
14:17:51|1.9336
14:17:52|1.9324
14:17:53|1.9315
14:17:53|1.9328
14:17:55|1.9328
14:17:57|1.9319
14:17:57|1.9322
14:17:58|1.9317
14:17:59|1.9317
14:18:00|1.9317
14:18:01|1.9327
14:18:03|1.9328
14:18:04|1.9322
14:18:04|1.9337
14:18:05|1.9339
14:18:06|1.9331
14:18:07|1.9324
14:18:09|1.9323
14:18:10|1.9331
14:18:10|1.9331
14:18:12|1.9336
14:18:14|1.9339
14:18:14|1.9332
14:18:16|1.9332
14:18:17|1.9332
14:18:17|1.9336
14:18:19|1.9335
14:18:20|1.9334
14:18:21|1.9334
14:18:22|1.9332
14:18:23|1.9336
14:18:24|1.933
14:18:25|1.933
14:18:26|1.9335
14:18:27|1.9339
14:18:28|1.9342
14:18:29|1.9351
14:18:30|1.9351
14:18:31|1.9325
14:18:32|1.9344
14:18:33|1.9344
14:18:34|1.9357
14:18:35|1.9357
14:18:36|1.936
14:18:37|1.9365
14:18:38|1.936
14:18:39|1.936
14:18:40|1.9352
14:18:41|1.934
14:18:42|1.934
14:18:43|1.9334
14:18:44|1.9328
14:18:45|1.9334
14:18:46|1.9344
14:18:47|1.9344
14:18:49|1.934
14:18:49|1.934
14:18:50|1.934
14:18:51|1.9335
14:18:53|1.9335
14:18:53|1.9335
14:18:54|1.9315
14:18:55|1.9311
14:18:57|1.9306
14:18:57|1.9309
14:18:58|1.9328
14:18:59|1.9324
14:19:00|1.9318
14:19:01|1.9327
14:19:02|1.9327
14:19:03|1.9327
14:19:04|1.9327
14:19:06|1.9309
14:19:06|1.9309
14:19:07|1.9316
14:19:08|1.9302
14:19:09|1.9292
14:19:10|1.9304
14:19:11|1.9296
14:19:13|1.9283
14:19:14|1.9283
14:19:15|1.9286
14:19:17|1.9284
14:19:17|1.9277
14:19:19|1.9269
14:19:20|1.9268
14:19:22|1.9238
14:19:22|1.9242
14:19:24|1.923
14:19:25|1.9256
14:19:26|1.9245
14:19:27|1.9245
14:19:28|1.9245
14:19:30|1.9245
14:19:31|1.9247
14:19:32|1.9247
14:19:33|1.9242
14:19:34|1.9249
14:19:35|1.9247
14:19:36|1.9247
14:19:37|1.9247
14:19:38|1.9255
14:19:39|1.9269
14:19:41|1.9269
14:19:41|1.9269
14:19:42|1.9249
14:19:43|1.9247
14:19:44|1.924
14:19:46|1.9243
14:19:46|1.9233
14:19:48|1.9232
14:19:49|1.9232
14:19:49|1.9224
14:19:50|1.9237
14:19:51|1.9237
14:19:52|1.925
14:19:54|1.9239
14:19:55|1.9236
14:19:56|1.9236
14:19:57|1.9241
14:19:58|1.9241
14:19:59|1.9243
14:20:00|1.9237
14:20:01|1.9251
14:20:02|1.9251
14:20:03|1.9243
14:20:04|1.9251
14:20:05|1.9245
14:20:06|1.9245
14:20:07|1.9271
14:20:08|1.929
14:20:09|1.929
14:20:10|1.929
14:20:11|1.9309
14:20:12|1.931
14:20:13|1.9313
14:20:15|1.9301
14:20:16|1.9311
14:20:17|1.9304
14:20:18|1.9304
14:20:19|1.9319
14:20:20|1.9307
14:20:21|1.932
14:20:22|1.9315
14:20:23|1.9314
14:20:24|1.9308
14:20:25|1.9308
14:20:25|1.9316
14:20:27|1.9316
14:20:28|1.9316
14:20:29|1.9316
14:20:30|1.929
14:20:31|1.9296
14:20:32|1.9319
14:20:33|1.9319
14:20:34|1.9326
14:20:35|1.9326
14:20:36|1.9338
14:20:37|1.9334
14:20:38|1.9334
14:20:40|1.9334
14:20:40|1.9324
14:20:42|1.9325
14:20:43|1.9326
14:20:43|1.9342
14:20:45|1.9342
14:20:45|1.9345
14:20:47|1.9429
14:20:47|1.9426
14:20:49|1.9421
14:20:49|1.9417
14:20:51|1.9415
14:20:52|1.9422
14:20:52|1.9417
14:20:53|1.9438
14:20:54|1.9432
14:20:55|1.9418
14:20:56|1.9428
14:20:57|1.9435
14:20:58|1.9446
14:20:59|1.9446
14:21:00|1.9437
14:21:01|1.944
14:21:03|1.944
14:21:03|1.9433
14:21:04|1.9427
14:21:06|1.9427
14:21:07|1.9421
14:21:08|1.9446
14:21:09|1.9426
14:21:10|1.9408
14:21:11|1.9399
14:21:12|1.9387
14:21:13|1.9389
14:21:14|1.9389
14:21:16|1.9409
14:21:17|1.9456
14:21:17|1.9458
14:21:18|1.9442
14:21:20|1.9452
14:21:21|1.9448
14:21:22|1.9444
14:21:23|1.9453
14:21:25|1.9449
14:21:25|1.9436
14:21:27|1.9439
14:21:27|1.9458
14:21:29|1.9458
14:21:30|1.945
14:21:31|1.944
14:21:32|1.9445
14:21:32|1.9455
14:21:33|1.9436
14:21:34|1.9442
14:21:35|1.944
14:21:37|1.943
14:21:37|1.942
14:21:38|1.9426
14:21:39|1.9423
14:21:41|1.9429
14:21:41|1.9429
14:21:43|1.9429
14:21:43|1.9398
14:21:44|1.9406
14:21:45|1.9398
14:21:47|1.9398
14:21:48|1.9399
14:21:49|1.9386
14:21:50|1.9386
14:21:51|1.9376
14:21:52|1.9362
14:21:53|1.9361
14:21:54|1.9365
14:21:54|1.9362
14:21:56|1.9363
14:21:57|1.9345
14:21:57|1.9336
14:21:59|1.9409
14:22:00|1.9413
14:22:01|1.9422
14:22:02|1.9425
14:22:03|1.9434
14:22:05|1.942
14:22:05|1.9406
14:22:06|1.9409
14:22:07|1.9412
14:22:08|1.9418
14:22:09|1.9409
14:22:10|1.9411
14:22:11|1.9407
14:22:12|1.9406
14:22:13|1.9397
14:22:14|1.9395
14:22:16|1.9387
14:22:18|1.9386
14:22:19|1.9372
14:22:21|1.9385
14:22:22|1.9398
14:22:22|1.939
14:22:24|1.9384
14:22:25|1.9383
14:22:25|1.9383
14:22:27|1.9377
14:22:27|1.9381
14:22:29|1.9381
14:22:30|1.9393
14:22:30|1.9393
14:22:32|1.9393
14:22:33|1.9378
14:22:34|1.9378
14:22:34|1.9381
14:22:36|1.9374
14:22:37|1.9374
14:22:38|1.9384
14:22:39|1.9375
14:22:40|1.9382
14:22:41|1.9384
14:22:42|1.9384
14:22:43|1.9384
14:22:43|1.9382
14:22:44|1.9381
14:22:46|1.9393
14:22:47|1.9403
14:22:48|1.9406
14:22:48|1.9406
14:22:50|1.9406
14:22:51|1.9394
14:22:52|1.94
14:22:53|1.9389
14:22:54|1.9389
14:22:55|1.9389
14:22:56|1.9389
14:22:57|1.9389
14:22:58|1.9389
14:22:59|1.9387
14:23:00|1.9387
14:23:01|1.9387
14:23:02|1.9387
14:23:03|1.9385
14:23:04|1.9393
14:23:05|1.9394
14:23:06|1.9394
14:23:07|1.9394
14:23:08|1.9393
14:23:09|1.9417
14:23:10|1.9417
14:23:11|1.9405
14:23:12|1.9405
14:23:13|1.94
14:23:14|1.9406
14:23:15|1.9403
14:23:16|1.9403
14:23:18|1.9393
14:23:18|1.9416
14:23:20|1.9396
14:23:21|1.9405
14:23:22|1.9405
14:23:23|1.9457
14:23:24|1.9452
14:23:25|1.9445
14:23:27|1.9435
14:23:28|1.9461
14:23:29|1.9467
14:23:30|1.9459
14:23:31|1.9476
14:23:32|1.9472
14:23:33|1.9481
14:23:34|1.9476
14:23:35|1.9474
14:23:36|1.9464
14:23:37|1.9462
14:23:39|1.9475
14:23:39|1.9475
14:23:41|1.9468
14:23:42|1.9468
14:23:43|1.9474
14:23:44|1.9487
14:23:45|1.9475
14:23:46|1.9476
14:23:47|1.948
14:23:48|1.9472
14:23:49|1.9447
14:23:50|1.9435
14:23:51|1.9435
14:23:52|1.9417
14:23:53|1.942
14:23:54|1.942
14:23:56|1.9423
14:23:57|1.9427
14:23:57|1.9435
14:23:59|1.9435
14:23:59|1.9419
14:24:00|1.9432
14:24:01|1.9433
14:24:03|1.9426
14:24:03|1.9447
14:24:04|1.9436
14:24:05|1.9445
14:24:06|1.9452
14:24:08|1.944
14:24:08|1.9432
14:24:09|1.9427
14:24:10|1.944
14:24:11|1.9432
14:24:13|1.9432
14:24:13|1.9432
14:24:14|1.9423
14:24:15|1.9442
14:24:17|1.9442
14:24:18|1.9441
14:24:20|1.9425
14:24:21|1.9439
14:24:22|1.944
14:24:22|1.944
14:24:24|1.9437
14:24:25|1.9437
14:24:26|1.9444
14:24:27|1.9424
14:24:28|1.9424
14:24:29|1.9404
14:24:30|1.9404
14:24:30|1.9404
14:24:32|1.941
14:24:33|1.9414
14:24:34|1.9402
14:24:35|1.9402
14:24:36|1.9404
14:24:37|1.9419
14:24:38|1.9426
14:24:39|1.9431
14:24:40|1.9431
14:24:41|1.9406
14:24:42|1.9415
14:24:45|1.9415
14:24:45|1.9418
14:24:47|1.9424
14:24:48|1.9414
14:24:48|1.9433
14:24:49|1.9439
14:24:51|1.9423
14:24:52|1.9414
14:24:53|1.9414
14:24:55|1.9408
14:24:56|1.9409
14:24:56|1.9409
14:24:57|1.9409
14:24:58|1.9406
14:24:59|1.9406
14:25:00|1.94
14:25:01|1.9393
14:25:02|1.9393
14:25:03|1.9393
14:25:04|1.9393
14:25:05|1.9409
14:25:06|1.9409
14:25:07|1.9409
14:25:08|1.942
14:25:09|1.9414
14:25:10|1.941
14:25:12|1.9401
14:25:12|1.9397
14:25:13|1.9398
14:25:14|1.9398
14:25:15|1.9398
14:25:16|1.9398
14:25:17|1.9396
14:25:19|1.9396
14:25:20|1.9399
14:25:21|1.9393
14:25:23|1.9387
14:25:24|1.9387
14:25:24|1.9393
14:25:26|1.9393
14:25:27|1.9397
14:25:27|1.939
14:25:29|1.939
14:25:29|1.939
14:25:30|1.9394
14:25:32|1.9386
14:25:32|1.9384
14:25:34|1.9376
14:25:35|1.9376
14:25:36|1.9369
14:25:37|1.936
14:25:38|1.9361
14:25:39|1.9361
14:25:40|1.9361
14:25:41|1.9361
14:25:42|1.9361
14:25:43|1.9361
14:25:44|1.938
14:25:45|1.9373
14:25:46|1.9388
14:25:48|1.9405
14:25:48|1.9405
14:25:50|1.9426
14:25:50|1.9426
14:25:51|1.9426
14:25:52|1.9428
14:25:53|1.9408
14:25:54|1.9408
14:25:56|1.9408
14:25:56|1.9408
14:25:57|1.9409
14:25:59|1.9416
14:25:59|1.9411
14:26:00|1.9411
14:26:01|1.9412
14:26:02|1.9411
14:26:03|1.9411
14:26:04|1.9415
14:26:05|1.9415
14:26:07|1.9378
14:26:07|1.938
14:26:08|1.938
14:26:10|1.9373
14:26:10|1.9371
14:26:11|1.9372
14:26:12|1.9375
14:26:13|1.9367
14:26:15|1.9375
14:26:15|1.9375
14:26:17|1.9378
14:26:18|1.9378
14:26:19|1.9374
14:26:20|1.9374
14:26:22|1.9368
14:26:23|1.9369
14:26:24|1.9369
14:26:25|1.9369
14:26:26|1.9369
14:26:27|1.9369
14:26:28|1.9361
14:26:29|1.9356
14:26:30|1.936
14:26:32|1.9367
14:26:32|1.9367
14:26:34|1.9367
14:26:34|1.9367
14:26:36|1.9367
14:26:36|1.9378
14:26:37|1.9378
14:26:38|1.937
14:26:40|1.937
14:26:40|1.936
14:26:42|1.9384
14:26:42|1.938
14:26:43|1.9382
14:26:44|1.9382
14:26:46|1.9382
14:26:47|1.9382
14:26:48|1.9382
14:26:49|1.9378
14:26:50|1.9378
14:26:51|1.9359
14:26:52|1.936
14:26:53|1.9362
14:26:54|1.937
14:26:55|1.9361
14:26:56|1.9361
14:26:57|1.9361
14:26:58|1.9372
14:26:59|1.9381
14:27:00|1.938
14:27:01|1.938
14:27:02|1.938
14:27:03|1.9385
14:27:04|1.9385
14:27:05|1.9379
14:27:06|1.9379
14:27:07|1.9366
14:27:08|1.9366
14:27:09|1.9399
14:27:10|1.94
14:27:11|1.9397
14:27:12|1.9397
14:27:13|1.9405
14:27:14|1.9409
14:27:15|1.9409
14:27:16|1.9416
14:27:17|1.9415
14:27:18|1.9415
14:27:19|1.9417
14:27:20|1.9395
14:27:21|1.9401
14:27:22|1.9401
14:27:23|1.9388
14:27:24|1.9388
14:27:25|1.9395
14:27:26|1.9395
14:27:28|1.9395
14:27:29|1.9395
14:27:30|1.9401
14:27:31|1.9401
14:27:31|1.9401
14:27:32|1.9395
14:27:34|1.9395
14:27:34|1.9392
14:27:36|1.9392
14:27:36|1.9392
14:27:37|1.9392
14:27:39|1.9392
14:27:39|1.9387
14:27:40|1.9387
14:27:42|1.9379
14:27:42|1.9378
14:27:43|1.9378
14:27:44|1.9378
14:27:45|1.9399
14:27:46|1.9399
14:27:47|1.939
14:27:48|1.9408
14:27:49|1.9395
14:27:50|1.9409
14:27:51|1.9404
14:27:52|1.941
14:27:53|1.9419
14:27:54|1.9409
14:27:56|1.9422
14:27:56|1.9409
14:27:58|1.9415
14:27:58|1.942
14:28:00|1.9413
14:28:01|1.9405
14:28:02|1.9405
14:28:03|1.9404
14:28:04|1.9404
14:28:05|1.9395
14:28:06|1.9393
14:28:07|1.9393
14:28:08|1.9378
14:28:09|1.9376
14:28:10|1.9384
14:28:11|1.939
14:28:12|1.9378
14:28:13|1.9381
14:28:14|1.9381
14:28:15|1.9371
14:28:16|1.937
14:28:17|1.9376
14:28:18|1.9366
14:28:19|1.9366
14:28:20|1.9374
14:28:21|1.9369
14:28:23|1.937
14:28:24|1.9369
14:28:25|1.9369
14:28:26|1.9369
14:28:28|1.9404
14:28:28|1.9413
14:28:30|1.9401
14:28:30|1.9401
14:28:32|1.9407
14:28:33|1.9413
14:28:34|1.9413
14:28:35|1.9412
14:28:36|1.9422
14:28:36|1.9422
14:28:39|1.9422
14:28:39|1.9406
14:28:41|1.9399
14:28:41|1.9399
14:28:42|1.9399
14:28:44|1.9399
14:28:44|1.9399
14:28:45|1.9403
14:28:46|1.9403
14:28:47|1.9415
14:28:49|1.9409
14:28:50|1.9404
14:28:50|1.9404
14:28:52|1.9404
14:28:52|1.9404
14:28:53|1.9409
14:28:55|1.9409
14:28:55|1.9409
14:28:57|1.9412
14:28:58|1.9415
14:28:58|1.9415
14:28:59|1.9415
14:29:01|1.9404
14:29:02|1.9406
14:29:03|1.9385
14:29:04|1.939
14:29:05|1.9402
14:29:06|1.9402
14:29:08|1.9402
14:29:08|1.94
14:29:09|1.94
14:29:10|1.9394
14:29:11|1.9387
14:29:12|1.9387
14:29:13|1.9389
14:29:14|1.9395
14:29:15|1.9395
14:29:17|1.9395
14:29:17|1.94
14:29:18|1.9407
14:29:19|1.9407
14:29:20|1.9407
14:29:22|1.9386
14:29:23|1.9386
14:29:24|1.9388
14:29:25|1.9388
14:29:27|1.9396
14:29:28|1.9397
14:29:28|1.9414
14:29:30|1.9414
14:29:31|1.9401
14:29:31|1.9401
14:29:33|1.9397
14:29:34|1.9397
14:29:35|1.9397
14:29:36|1.9412
14:29:37|1.9414
14:29:38|1.9414
14:29:39|1.9399
14:29:40|1.9399
14:29:41|1.9399
14:29:41|1.94
14:29:43|1.94
14:29:44|1.94
14:29:45|1.94
14:29:45|1.9391
14:29:47|1.9381
14:29:48|1.938
14:29:49|1.9387
14:29:50|1.9378
14:29:51|1.9371
14:29:52|1.9373
14:29:53|1.9375
14:29:54|1.9371
14:29:55|1.9375
14:29:56|1.9377
14:29:57|1.9372
14:29:58|1.9371
14:29:59|1.9389
14:30:00|1.9385
14:30:02|1.9385
14:30:02|1.9391
14:30:03|1.9404
14:30:04|1.9408
14:30:05|1.9408
14:30:06|1.9408
14:30:07|1.9408
14:30:08|1.9408
14:30:09|1.9422
14:30:10|1.9422
14:30:11|1.9428
14:30:13|1.9436
14:30:13|1.9436
14:30:14|1.9429
14:30:15|1.9434
14:30:16|1.9428
14:30:17|1.9439
14:30:18|1.9439
14:30:19|1.9475
14:30:20|1.9476
14:30:21|1.947
14:30:22|1.947
14:30:24|1.947
14:30:24|1.9485
14:30:25|1.9485
14:30:27|1.9472
14:30:28|1.9475
14:30:28|1.9461
14:30:29|1.9466
14:30:31|1.9457
14:30:31|1.9452
14:30:33|1.9451
14:30:34|1.9446
14:30:35|1.9446
14:30:36|1.9452
14:30:37|1.9452
14:30:38|1.9444
14:30:39|1.944
14:30:41|1.9441
14:30:41|1.9439
14:30:42|1.945
14:30:43|1.9453
14:30:44|1.9468
14:30:46|1.9468
14:30:47|1.9458
14:30:48|1.9467
14:30:49|1.9474
14:30:50|1.9474
14:30:51|1.9484
14:30:52|1.9484
14:30:53|1.9476
14:30:54|1.9476
14:30:55|1.9483
14:30:56|1.9483
14:30:57|1.9484
14:30:58|1.9484
14:31:00|1.9498
14:31:00|1.9511
14:31:02|1.9507
14:31:02|1.9512
14:31:04|1.9512
14:31:04|1.952
14:31:05|1.952
14:31:06|1.9526
14:31:07|1.9517
14:31:09|1.9517
14:31:09|1.952
14:31:10|1.9509
14:31:11|1.9526
14:31:13|1.952
14:31:13|1.9525
14:31:15|1.9504
14:31:15|1.9526
14:31:16|1.9507
14:31:17|1.9536
14:31:18|1.953
14:31:20|1.953
14:31:20|1.9539
14:31:22|1.9544
14:31:22|1.9539
14:31:24|1.9536
14:31:25|1.9544
14:31:26|1.9544
14:31:27|1.9546
14:31:27|1.9551
14:31:28|1.9551
14:31:30|1.9551
14:31:31|1.9551
14:31:32|1.9556
14:31:33|1.9555
14:31:34|1.9566
14:31:35|1.9559
14:31:36|1.9553
14:31:37|1.9566
14:31:38|1.9569
14:31:39|1.9586
14:31:41|1.9582
14:31:41|1.9565
14:31:42|1.9574
14:31:44|1.9586
14:31:44|1.9589
14:31:45|1.958
14:31:46|1.9578
14:31:47|1.9572
14:31:48|1.9571
14:31:49|1.9549
14:31:50|1.9568
14:31:51|1.9568
14:31:52|1.9568
14:31:53|1.9568
14:31:54|1.9568
14:31:55|1.9564
14:31:57|1.9564
14:31:57|1.9564
14:31:58|1.9564
14:31:59|1.9564
14:32:00|1.9572
14:32:02|1.9581
14:32:02|1.9561
14:32:04|1.9567
14:32:05|1.9532
14:32:06|1.9537
14:32:07|1.9546
14:32:08|1.954
14:32:08|1.954
14:32:10|1.9521
14:32:11|1.9483
14:32:12|1.9487
14:32:13|1.9487
14:32:14|1.9472
14:32:14|1.9463
14:32:15|1.9453
14:32:17|1.9451
14:32:18|1.9455
14:32:19|1.944
14:32:20|1.9441
14:32:21|1.9447
14:32:22|1.9447
14:32:23|1.9447
14:32:24|1.9454
14:32:25|1.9454
14:32:27|1.9459
14:32:27|1.9459
14:32:29|1.9461
14:32:31|1.9462
14:32:31|1.9466
14:32:33|1.9466
14:32:34|1.9447
14:32:35|1.9438
14:32:35|1.9462
14:32:36|1.9504
14:32:37|1.9493
14:32:38|1.9493
14:32:39|1.9484
14:32:41|1.9481
14:32:42|1.9481
14:32:43|1.9481
14:32:43|1.9495
14:32:45|1.9508
14:32:45|1.9506
14:32:47|1.952
14:32:48|1.952
14:32:49|1.9511
14:32:50|1.9511
14:32:50|1.9515
14:32:52|1.9515
14:32:53|1.9515
14:32:54|1.9541
14:32:55|1.9524
14:32:56|1.9538
14:32:58|1.9552
14:32:58|1.9557
14:33:00|1.9566
14:33:00|1.9548
14:33:02|1.9532
14:33:03|1.9506
14:33:03|1.9539
14:33:05|1.9539
14:33:06|1.953
14:33:07|1.9496
14:33:07|1.9484
14:33:08|1.946
14:33:10|1.9461
14:33:11|1.9469
14:33:12|1.9469
14:33:13|1.9469
14:33:14|1.9459
14:33:15|1.9471
14:33:16|1.948
14:33:17|1.9486
14:33:18|1.9486
14:33:19|1.9501
14:33:20|1.9499
14:33:21|1.9495
14:33:22|1.9491
14:33:23|1.9493
14:33:24|1.9493
14:33:25|1.9493
14:33:26|1.9478
14:33:28|1.9482
14:33:29|1.9495
14:33:31|1.9491
14:33:31|1.9491
14:33:33|1.9483
14:33:34|1.9501
14:33:34|1.9501
14:33:35|1.95
14:33:37|1.9499
14:33:38|1.95
14:33:38|1.95
14:33:40|1.95
14:33:40|1.95
14:33:42|1.95
14:33:43|1.95
14:33:45|1.95
14:33:45|1.95
14:33:46|1.9499
14:33:47|1.9459
14:33:49|1.945
14:33:49|1.9449
14:33:50|1.9449
14:33:51|1.9449
14:33:52|1.9449
14:33:53|1.9449
14:33:54|1.9449
14:33:56|1.9449
14:33:56|1.9472
14:33:58|1.9455
14:33:59|1.9456
14:33:59|1.9469
14:34:00|1.9469
14:34:01|1.9469
14:34:03|1.9469
14:34:03|1.9469
14:34:04|1.9477
14:34:05|1.9477
14:34:06|1.9488
14:34:07|1.9488
14:34:08|1.9488
14:34:09|1.9488
14:34:11|1.9486
14:34:11|1.9484
14:34:13|1.9523
14:34:14|1.954
14:34:14|1.9533
14:34:15|1.9532
14:34:16|1.9544
14:34:18|1.9539
14:34:19|1.9539
14:34:20|1.9541
14:34:21|1.9575
14:34:22|1.9579
14:34:23|1.9586
14:34:24|1.9579
14:34:25|1.9577
14:34:26|1.9561
14:34:27|1.955
14:34:29|1.9548
14:34:30|1.9561
14:34:31|1.9555
14:34:32|1.954
14:34:34|1.9548
14:34:35|1.9539
14:34:36|1.9512
14:34:37|1.95
14:34:38|1.9496
14:34:39|1.9496
14:34:40|1.95
14:34:41|1.9496
14:34:43|1.9505
14:34:43|1.9513
14:34:45|1.9522
14:34:46|1.9513
14:34:46|1.9513
14:34:47|1.9513
14:34:48|1.9502
14:34:50|1.9496
14:34:50|1.9496
14:34:51|1.9507
14:34:52|1.9504
14:34:54|1.9488
14:34:55|1.9498
14:34:55|1.9473
14:34:56|1.9473
14:34:57|1.9473
14:34:58|1.9468
14:34:59|1.9474
14:35:01|1.9468
14:35:02|1.9473
14:35:02|1.9474
14:35:03|1.9483
14:35:05|1.9493
14:35:05|1.9481
14:35:07|1.9499
14:35:07|1.9488
14:35:09|1.9461
14:35:09|1.9466
14:35:11|1.9487
14:35:11|1.9478
14:35:12|1.9466
14:35:13|1.9482
14:35:14|1.9476
14:35:15|1.9495
14:35:16|1.9495
14:35:18|1.952
14:35:18|1.9522
14:35:19|1.9533
14:35:20|1.9525
14:35:22|1.9526
14:35:23|1.9531
14:35:23|1.9543
14:35:24|1.955
14:35:25|1.9539
14:35:26|1.9539
14:35:28|1.9549
14:35:30|1.9555
14:35:31|1.9527
14:35:32|1.9495
14:35:34|1.9488
14:35:34|1.9488
14:35:35|1.947
14:35:37|1.9477
14:35:38|1.9477
14:35:39|1.947
14:35:40|1.9463
14:35:41|1.9463
14:35:42|1.9466
14:35:43|1.9475
14:35:44|1.949
14:35:45|1.95
14:35:46|1.9492
14:35:47|1.9486
14:35:48|1.951
14:35:49|1.9512
14:35:50|1.9512
14:35:51|1.9527
14:35:52|1.952
14:35:53|1.9535
14:35:54|1.9535
14:35:55|1.9546
14:35:56|1.9578
14:35:57|1.9553
14:35:58|1.9553
14:35:59|1.9552
14:36:00|1.9552
14:36:02|1.9541
14:36:02|1.9541
14:36:04|1.9564
14:36:05|1.9561
14:36:06|1.9564
14:36:07|1.9579
14:36:08|1.9606
14:36:09|1.9592
14:36:10|1.9589
14:36:11|1.9592
14:36:12|1.9592
14:36:13|1.96
14:36:14|1.9596
14:36:15|1.9605
14:36:17|1.9596
14:36:17|1.958
14:36:19|1.9574
14:36:19|1.9594
14:36:21|1.9577
14:36:21|1.9576
14:36:22|1.9594
14:36:24|1.9594
14:36:25|1.9594
14:36:26|1.9576
14:36:26|1.957
14:36:27|1.9574
14:36:28|1.957
14:36:30|1.957
14:36:32|1.9558
14:36:33|1.9561
14:36:33|1.9542
14:36:35|1.9529
14:36:36|1.9536
14:36:36|1.9538
14:36:38|1.9538
14:36:39|1.9538
14:36:40|1.9547
14:36:41|1.9542
14:36:41|1.9556
14:36:42|1.9564
14:36:44|1.9564
14:36:45|1.9564
14:36:46|1.9565
14:36:47|1.9572
14:36:47|1.9559
14:36:49|1.957
14:36:50|1.9569
14:36:51|1.9583
14:36:52|1.9604
14:36:53|1.9608
14:36:54|1.9603
14:36:55|1.9595
14:36:57|1.9609
14:36:57|1.9599
14:37:00|1.9587
14:37:02|1.9592
14:37:02|1.9585
14:37:03|1.96
14:37:04|1.9594
14:37:06|1.9592
14:37:07|1.9568
14:37:07|1.9568
14:37:09|1.9551
14:37:09|1.9551
14:37:11|1.955
14:37:12|1.9556
14:37:12|1.9574
14:37:14|1.9564
14:37:14|1.9554
14:37:16|1.955
14:37:17|1.9555
14:37:18|1.9555
14:37:18|1.9575
14:37:19|1.9575
14:37:21|1.9575
14:37:22|1.9571
14:37:23|1.9557
14:37:24|1.9554
14:37:24|1.9554
14:37:25|1.9554
14:37:26|1.9552
14:37:27|1.9537
14:37:29|1.9537
14:37:29|1.9549
14:37:32|1.9551
14:37:33|1.9551
14:37:34|1.9558
14:37:34|1.9558
14:37:36|1.9561
14:37:36|1.957
14:37:37|1.955
14:37:38|1.9561
14:37:40|1.9561
14:37:41|1.9549
14:37:42|1.955
14:37:43|1.9533
14:37:44|1.9533
14:37:45|1.9545
14:37:46|1.9545
14:37:47|1.9545
14:37:48|1.9554
14:37:49|1.9554
14:37:50|1.9554
14:37:51|1.9554
14:37:52|1.9557
14:37:53|1.9559
14:37:54|1.9533
14:37:55|1.9552
14:37:56|1.9543
14:37:57|1.9543
14:37:58|1.9561
14:37:59|1.9557
14:38:00|1.9557
14:38:01|1.9556
14:38:02|1.9546
14:38:03|1.9543
14:38:04|1.9532
14:38:05|1.9533
14:38:06|1.9532
14:38:07|1.952
14:38:08|1.9517
14:38:09|1.9518
14:38:11|1.9512
14:38:12|1.9508
14:38:12|1.9508
14:38:13|1.9508
14:38:14|1.9514
14:38:16|1.9512
14:38:16|1.9512
14:38:17|1.9513
14:38:18|1.9513
14:38:19|1.9501
14:38:21|1.9502
14:38:21|1.9512
14:38:22|1.9489
14:38:24|1.9489
14:38:24|1.9497
14:38:25|1.9496
14:38:27|1.9496
14:38:28|1.9496
14:38:28|1.9483
14:38:29|1.9479
14:38:30|1.9477
14:38:31|1.9453
14:38:32|1.9457
14:38:33|1.945
14:38:34|1.9445
14:38:35|1.9451
14:38:37|1.9445
14:38:38|1.943
14:38:38|1.943
14:38:40|1.9444
14:38:40|1.9444
14:38:42|1.9429
14:38:42|1.9415
14:38:44|1.9411
14:38:44|1.9413
14:38:46|1.9405
14:38:47|1.9408
14:38:48|1.9414
14:38:48|1.9418
14:38:50|1.9423
14:38:51|1.9423
14:38:51|1.942
14:38:53|1.9423
14:38:54|1.9423
14:38:55|1.9423
14:38:56|1.9444
14:38:57|1.9435
14:38:58|1.9448
14:38:59|1.9448
14:39:00|1.9452
14:39:01|1.9455
14:39:02|1.946
14:39:03|1.9436
14:39:04|1.9448
14:39:05|1.9432
14:39:06|1.9432
14:39:07|1.951
14:39:08|1.9497
14:39:09|1.9494
14:39:10|1.9494
14:39:11|1.949
14:39:12|1.9498
14:39:13|1.9504
14:39:14|1.9494
14:39:15|1.9501
14:39:16|1.9501
14:39:17|1.9501
14:39:19|1.9501
14:39:19|1.9501
14:39:20|1.95
14:39:21|1.95
14:39:22|1.9499
14:39:23|1.9502
14:39:24|1.9505
14:39:26|1.9519
14:39:26|1.9496
14:39:27|1.9491
14:39:28|1.9491
14:39:29|1.95
14:39:30|1.95
14:39:31|1.9498
14:39:33|1.9486
14:39:34|1.9495
14:39:36|1.9488
14:39:37|1.9503
14:39:37|1.9499
14:39:38|1.9499
14:39:40|1.9503
14:39:40|1.9499
14:39:42|1.9496
14:39:43|1.9486
14:39:44|1.9494
14:39:45|1.949
14:39:46|1.9483
14:39:47|1.9485
14:39:48|1.9485
14:39:48|1.947
14:39:50|1.9485
14:39:51|1.9485
14:39:52|1.9485
14:39:53|1.9502
14:39:54|1.95
14:39:55|1.95
14:39:56|1.9491
14:39:57|1.9491
14:39:58|1.9491
14:39:59|1.9498
14:40:00|1.9508
14:40:01|1.9508
14:40:02|1.9494
14:40:03|1.9494
14:40:04|1.9503
14:40:05|1.9503
14:40:06|1.951
14:40:07|1.951
14:40:08|1.951
14:40:10|1.951
14:40:10|1.952
14:40:12|1.9542
14:40:13|1.9544
14:40:14|1.9549
14:40:14|1.9553
14:40:15|1.9544
14:40:16|1.9529
14:40:17|1.9519
14:40:18|1.9505
14:40:19|1.9505
14:40:20|1.9505
14:40:22|1.9505
14:40:23|1.9515
14:40:24|1.9515
14:40:25|1.9512
14:40:26|1.9504
14:40:27|1.9504
14:40:28|1.9519
14:40:28|1.9519
14:40:30|1.9488
14:40:31|1.9475
14:40:32|1.9463
14:40:33|1.9451
14:40:35|1.9449
14:40:36|1.946
14:40:37|1.946
14:40:38|1.9461
14:40:39|1.9461
14:40:41|1.9455
14:40:42|1.9456
14:40:42|1.9456
14:40:44|1.947
14:40:44|1.947
14:40:46|1.9466
14:40:47|1.9466
14:40:47|1.9466
14:40:49|1.9466
14:40:50|1.9466
14:40:51|1.9462
14:40:52|1.9453
14:40:53|1.9453
14:40:54|1.9453
14:40:55|1.9461
14:40:56|1.9461
14:40:57|1.9461
14:40:58|1.9461
14:40:59|1.9461
14:41:00|1.9461
14:41:01|1.9471
14:41:02|1.9471
14:41:03|1.9471
14:41:04|1.9472
14:41:05|1.9472
14:41:06|1.9472
14:41:07|1.9472
14:41:08|1.9478
14:41:09|1.9478
14:41:10|1.9478
14:41:12|1.9471
14:41:12|1.948
14:41:13|1.9492
14:41:14|1.9492
14:41:16|1.9492
14:41:17|1.9492
14:41:17|1.9498
14:41:18|1.9484
14:41:20|1.9505
14:41:22|1.9492
14:41:22|1.9487
14:41:23|1.9502
14:41:25|1.9512
14:41:25|1.952
14:41:26|1.9511
14:41:27|1.9512
14:41:28|1.951
14:41:29|1.951
14:41:30|1.951
14:41:31|1.9511
14:41:33|1.9529
14:41:33|1.9534
14:41:35|1.9544
14:41:36|1.953
14:41:38|1.9547
14:41:40|1.9545
14:41:41|1.9545
14:41:41|1.9566
14:41:42|1.9572
14:41:44|1.9565
14:41:45|1.957
14:41:46|1.9571
14:41:47|1.9571
14:41:48|1.9569
14:41:49|1.957
14:41:50|1.9566
14:41:50|1.9566
14:41:51|1.9564
14:41:53|1.9564
14:41:54|1.9512
14:41:55|1.9504
14:41:56|1.9504
14:41:57|1.9504
14:41:58|1.9514
14:41:58|1.9556
14:41:59|1.9574
14:42:01|1.9557
14:42:02|1.9566
14:42:03|1.9565
14:42:05|1.9584
14:42:06|1.96
14:42:07|1.9594
14:42:08|1.9592
14:42:09|1.9584
14:42:10|1.9583
14:42:10|1.9598
14:42:11|1.9598
14:42:12|1.9589
14:42:14|1.9588
14:42:15|1.958
14:42:16|1.958
14:42:17|1.9554
14:42:18|1.9544
14:42:19|1.9544
14:42:20|1.9561
14:42:21|1.9563
14:42:22|1.9557
14:42:23|1.9557
14:42:23|1.956
14:42:24|1.9564
14:42:26|1.9566
14:42:26|1.9553
14:42:28|1.9553
14:42:29|1.9546
14:42:30|1.9554
14:42:31|1.9554
14:42:32|1.9537
14:42:33|1.9537
14:42:33|1.9538
14:42:35|1.9538
14:42:37|1.9524
14:42:39|1.9537
14:42:40|1.952
14:42:41|1.952
14:42:42|1.9512
14:42:42|1.9499
14:42:44|1.9499
14:42:45|1.9504
14:42:46|1.9504
14:42:47|1.9496
14:42:48|1.9494
14:42:49|1.9496
14:42:50|1.9501
14:42:52|1.9518
14:42:53|1.9524
14:42:54|1.9536
14:42:55|1.9536
14:42:56|1.9536
14:42:57|1.9536
14:42:58|1.9536
14:42:59|1.9531
14:42:59|1.9532
14:43:01|1.9506
14:43:02|1.9513
14:43:03|1.9513
14:43:04|1.951
14:43:05|1.95
14:43:06|1.9502
14:43:07|1.9502
14:43:08|1.9496
14:43:09|1.9483
14:43:10|1.949
14:43:10|1.9501
14:43:12|1.9508
14:43:13|1.9509
14:43:14|1.9522
14:43:15|1.9522
14:43:15|1.9514
14:43:17|1.9514
14:43:18|1.9516
14:43:19|1.9506
14:43:20|1.9506
14:43:20|1.9506
14:43:22|1.9506
14:43:23|1.9506
14:43:24|1.9506
14:43:24|1.9506
14:43:26|1.9506
14:43:27|1.9506
14:43:28|1.9506
14:43:29|1.9509
14:43:30|1.951
14:43:31|1.9496
14:43:32|1.9501
14:43:34|1.9522
14:43:34|1.9526
14:43:35|1.953
14:43:36|1.953
14:43:38|1.9525
14:43:39|1.9525
14:43:40|1.9525
14:43:42|1.9502
14:43:43|1.9498
14:43:44|1.9495
14:43:45|1.9475
14:43:46|1.9516
14:43:47|1.9516
14:43:47|1.9516
14:43:48|1.9519
14:43:50|1.9513
14:43:51|1.9513
14:43:53|1.9507
14:43:53|1.9513
14:43:55|1.9494
14:43:55|1.9494
14:43:56|1.9494
14:43:58|1.9495
14:43:58|1.9495
14:43:59|1.9495
14:44:01|1.9483
14:44:01|1.9495
14:44:02|1.9506
14:44:03|1.9506
14:44:04|1.9506
14:44:05|1.9499
14:44:06|1.9499
14:44:07|1.9499
14:44:08|1.9492
14:44:09|1.9512
14:44:10|1.9512
14:44:12|1.9499
14:44:13|1.9499
14:44:13|1.9502
14:44:14|1.9502
14:44:15|1.9502
14:44:17|1.9502
14:44:18|1.9502
14:44:18|1.9501
14:44:19|1.9516
14:44:21|1.9506
14:44:21|1.9506
14:44:23|1.9523
14:44:24|1.9523
14:44:24|1.9507
14:44:26|1.9509
14:44:26|1.9509
14:44:28|1.9516
14:44:28|1.9526
14:44:30|1.9526
14:44:31|1.9517
14:44:32|1.9528
14:44:33|1.9525
14:44:34|1.9525
14:44:35|1.9525
14:44:36|1.9513
14:44:37|1.9514
14:44:39|1.9514
14:44:39|1.9514
14:44:41|1.9526
14:44:41|1.9526
14:44:43|1.9526
14:44:45|1.9509
14:44:46|1.9519
14:44:47|1.9514
14:44:47|1.9512
14:44:49|1.9521
14:44:49|1.9521
14:44:50|1.9519
14:44:51|1.9519
14:44:52|1.9519
14:44:53|1.9519
14:44:55|1.9523
14:44:56|1.9523
14:44:57|1.9525
14:44:57|1.9525
14:44:59|1.9525
14:45:00|1.9523
14:45:01|1.9523
14:45:02|1.9531
14:45:03|1.954
14:45:04|1.9539
14:45:05|1.9564
14:45:06|1.9565
14:45:07|1.957
14:45:08|1.9568
14:45:09|1.9562
14:45:10|1.9562
14:45:11|1.9562
14:45:12|1.9559
14:45:13|1.9548
14:45:14|1.9549
14:45:15|1.9558
14:45:16|1.9544
14:45:17|1.954
14:45:19|1.954
14:45:19|1.954
14:45:20|1.955
14:45:21|1.9548
14:45:22|1.9545
14:45:23|1.9545
14:45:24|1.9545
14:45:25|1.9561
14:45:26|1.9558
14:45:28|1.9565
14:45:29|1.9565
14:45:29|1.9565
14:45:30|1.9565
14:45:32|1.9557
14:45:32|1.9557
14:45:33|1.9557
14:45:34|1.9557
14:45:35|1.9557
14:45:36|1.9556
14:45:38|1.9556
14:45:39|1.9553
14:45:40|1.9562
14:45:42|1.9562
14:45:43|1.9558
14:45:44|1.9563
14:45:45|1.9563
14:45:46|1.9541
14:45:47|1.9544
14:45:47|1.9544
14:45:49|1.955
14:45:50|1.9545
14:45:51|1.9551
14:45:52|1.9554
14:45:53|1.9554
14:45:55|1.955
14:45:56|1.9549
14:45:57|1.9549
14:45:58|1.9544
14:45:59|1.9544
14:45:59|1.9552
14:46:01|1.9552
14:46:01|1.956
14:46:03|1.9556
14:46:04|1.956
14:46:05|1.9544
14:46:06|1.9528
14:46:07|1.9538
14:46:08|1.9543
14:46:09|1.9542
14:46:10|1.9551
14:46:11|1.9525
14:46:12|1.9544
14:46:13|1.9544
14:46:14|1.9544
14:46:15|1.9544
14:46:16|1.9524
14:46:17|1.9526
14:46:18|1.9526
14:46:19|1.9535
14:46:20|1.9535
14:46:21|1.9535
14:46:22|1.9538
14:46:23|1.9538
14:46:24|1.9538
14:46:25|1.9528
14:46:26|1.9528
14:46:27|1.9524
14:46:28|1.9548
14:46:29|1.9551
14:46:30|1.9544
14:46:31|1.9536
14:46:32|1.9536
14:46:33|1.9557
14:46:34|1.9547
14:46:35|1.9562
14:46:36|1.9539
14:46:37|1.9539
14:46:38|1.954
14:46:39|1.954
14:46:40|1.9536
14:46:41|1.9536
14:46:42|1.9554
14:46:43|1.9554
14:46:44|1.9554
14:46:45|1.9561
14:46:46|1.9559
14:46:47|1.9547
14:46:48|1.9547
14:46:49|1.9547
14:46:50|1.9547
14:46:51|1.9548
14:46:52|1.9547
14:46:53|1.955
14:46:54|1.9542
14:46:56|1.9542
14:46:56|1.9542
14:46:58|1.9533
14:46:58|1.9523
14:46:59|1.9514
14:47:01|1.9512
14:47:02|1.9521
14:47:02|1.9521
14:47:04|1.9521
14:47:05|1.9521
14:47:05|1.9515
14:47:07|1.9511
14:47:07|1.951
14:47:08|1.9507
14:47:10|1.9516
14:47:11|1.9512
14:47:11|1.9514
14:47:12|1.9514
14:47:13|1.9518
14:47:14|1.9513
14:47:15|1.9515
14:47:16|1.9537
14:47:18|1.9537
14:47:18|1.9518
14:47:19|1.954
14:47:20|1.9538
14:47:22|1.9538
14:47:22|1.9541
14:47:23|1.9541
14:47:24|1.9545
14:47:26|1.9536
14:47:26|1.9543
14:47:28|1.9543
14:47:28|1.9547
14:47:30|1.9549
14:47:30|1.9544
14:47:31|1.9544
14:47:32|1.9544
14:47:34|1.9544
14:47:35|1.954
14:47:35|1.953
14:47:36|1.953
14:47:38|1.9546
14:47:39|1.9548
14:47:40|1.9548
14:47:42|1.9548
14:47:43|1.9546
14:47:44|1.9558
14:47:44|1.9558
14:47:46|1.9553
14:47:47|1.9541
14:47:48|1.9516
14:47:50|1.953
14:47:51|1.953
14:47:51|1.953
14:47:52|1.952
14:47:53|1.9526
14:47:55|1.9517
14:47:56|1.9517
14:47:57|1.9517
14:47:57|1.9506
14:47:58|1.9519
14:47:59|1.9506
14:48:00|1.9504
14:48:01|1.9516
14:48:02|1.9516
14:48:03|1.9527
14:48:04|1.9527
14:48:06|1.9532
14:48:06|1.954
14:48:07|1.954
14:48:09|1.9532
14:48:09|1.9532
14:48:10|1.9539
14:48:12|1.9537
14:48:13|1.9537
14:48:14|1.9537
14:48:15|1.954
14:48:16|1.954
14:48:17|1.9529
14:48:18|1.9527
14:48:19|1.9527
14:48:20|1.9527
14:48:20|1.9531
14:48:21|1.9531
14:48:23|1.9531
14:48:24|1.9516
14:48:24|1.951
14:48:26|1.9516
14:48:26|1.9517
14:48:28|1.9517
14:48:29|1.9486
14:48:30|1.9487
14:48:31|1.9483
14:48:32|1.9483
14:48:33|1.9483
14:48:34|1.9473
14:48:35|1.945
14:48:36|1.945
14:48:37|1.9452
14:48:38|1.9455
14:48:39|1.9416
14:48:40|1.9416
14:48:41|1.9419
14:48:43|1.9412
14:48:45|1.9436
14:48:45|1.942
14:48:47|1.9414
14:48:48|1.9414
14:48:49|1.9415
14:48:50|1.9419
14:48:51|1.9419
14:48:52|1.9423
14:48:52|1.9419
14:48:53|1.9422
14:48:54|1.94
14:48:56|1.94
14:48:57|1.9406
14:48:58|1.9393
14:48:59|1.9387
14:49:00|1.939
14:49:00|1.9406
14:49:02|1.9413
14:49:03|1.9413
14:49:04|1.9413
14:49:05|1.942
14:49:07|1.942
14:49:08|1.942
14:49:09|1.9414
14:49:10|1.9431
14:49:11|1.9425
14:49:12|1.942
14:49:13|1.942
14:49:13|1.9426
14:49:15|1.9425
14:49:15|1.9425
14:49:16|1.9428
14:49:18|1.9428
14:49:18|1.9428
14:49:20|1.938
14:49:21|1.938
14:49:22|1.9386
14:49:23|1.9403
14:49:24|1.9387
14:49:25|1.9378
14:49:26|1.9374
14:49:27|1.939
14:49:29|1.9391
14:49:30|1.937
14:49:31|1.937
14:49:32|1.9369
14:49:32|1.9369
14:49:33|1.9365
14:49:35|1.935
14:49:35|1.935
14:49:37|1.936
14:49:37|1.9371
14:49:39|1.9371
14:49:39|1.9353
14:49:41|1.9362
14:49:41|1.9359
14:49:43|1.9371
14:49:44|1.938
14:49:46|1.9386
14:49:48|1.9409
14:49:49|1.9409
14:49:49|1.9399
14:49:50|1.9379
14:49:51|1.9374
14:49:52|1.9366
14:49:53|1.9366
14:49:55|1.9368
14:49:55|1.9355
14:49:57|1.9361
14:49:57|1.9363
14:49:59|1.9368
14:50:00|1.9368
14:50:01|1.9344
14:50:02|1.935
14:50:04|1.9358
14:50:05|1.9351
14:50:05|1.9365
14:50:06|1.9355
14:50:08|1.9362
14:50:08|1.9362
14:50:09|1.9362
14:50:10|1.9392
14:50:11|1.9399
14:50:13|1.9399
14:50:14|1.9397
14:50:15|1.9397
14:50:16|1.9397
14:50:17|1.9389
14:50:18|1.9389
14:50:19|1.9389
14:50:20|1.9398
14:50:21|1.9406
14:50:22|1.941
14:50:23|1.9403
14:50:24|1.9403
14:50:25|1.938
14:50:26|1.9395
14:50:27|1.9389
14:50:28|1.9394
14:50:29|1.9394
14:50:30|1.9394
14:50:31|1.9381
14:50:32|1.9393
14:50:33|1.94
14:50:34|1.94
14:50:35|1.9401
14:50:36|1.9401
14:50:37|1.9392
14:50:38|1.9392
14:50:39|1.939
14:50:40|1.9399
14:50:41|1.9386
14:50:42|1.9386
14:50:43|1.9402
14:50:45|1.9396
14:50:46|1.9396
14:50:46|1.9384
14:50:47|1.9384
14:50:49|1.9384
14:50:50|1.9393
14:50:50|1.9396
14:50:52|1.9396
14:50:53|1.9412
14:50:54|1.9412
14:50:55|1.9412
14:50:56|1.9412
14:50:56|1.9423
14:50:58|1.9427
14:50:59|1.9437
14:51:00|1.9442
14:51:01|1.9447
14:51:02|1.944
14:51:03|1.9432
14:51:04|1.9446
14:51:05|1.9437
14:51:06|1.9437
14:51:07|1.945
14:51:08|1.946
14:51:09|1.9455
14:51:10|1.9463
14:51:11|1.9463
14:51:12|1.9463
14:51:13|1.9471
14:51:14|1.9486
14:51:15|1.9464
14:51:16|1.9464
14:51:17|1.946
14:51:18|1.9448
14:51:19|1.9444
14:51:20|1.9456
14:51:21|1.9441
14:51:22|1.944
14:51:23|1.944
14:51:24|1.944
14:51:26|1.9448
14:51:27|1.9436
14:51:28|1.9432
14:51:29|1.9445
14:51:30|1.9445
14:51:31|1.9427
14:51:32|1.9427
14:51:33|1.9427
14:51:34|1.9427
14:51:35|1.9429
14:51:36|1.9429
14:51:37|1.9429
14:51:38|1.9436
14:51:39|1.9436
14:51:40|1.9436
14:51:41|1.9412
14:51:42|1.943
14:51:42|1.943
14:51:44|1.943
14:51:44|1.9421
14:51:46|1.9408
14:51:47|1.9421
14:51:48|1.9421
14:51:49|1.943
14:51:51|1.942
14:51:51|1.942
14:51:53|1.942
14:51:54|1.9409
14:51:54|1.9405
14:51:55|1.9405
14:51:56|1.9396
14:51:58|1.9384
14:51:59|1.939
14:52:00|1.939
14:52:01|1.9394
14:52:02|1.9394
14:52:03|1.9389
14:52:04|1.9394
14:52:05|1.9405
14:52:06|1.9405
14:52:07|1.9405
14:52:08|1.9404
14:52:09|1.9412
14:52:10|1.9412
14:52:11|1.9414
14:52:12|1.9414
14:52:13|1.9411
14:52:14|1.9406
14:52:15|1.9402
14:52:16|1.9398
14:52:17|1.9398
14:52:18|1.9398
14:52:19|1.9398
14:52:20|1.9398
14:52:21|1.9398
14:52:22|1.9394
14:52:23|1.9394
14:52:24|1.938
14:52:26|1.9371
14:52:27|1.9371
14:52:27|1.9381
14:52:29|1.9381
14:52:29|1.9393
14:52:30|1.9374
14:52:31|1.938
14:52:33|1.938
14:52:33|1.938
14:52:34|1.9376
14:52:35|1.9376
14:52:37|1.9376
14:52:37|1.9376
14:52:39|1.9372
14:52:39|1.9372
14:52:41|1.9372
14:52:42|1.937
14:52:43|1.9372
14:52:44|1.9372
14:52:44|1.9372
14:52:46|1.9365
14:52:46|1.9359
14:52:48|1.9343
14:52:49|1.9371
14:52:50|1.9359
14:52:51|1.9365
14:52:52|1.9366
14:52:53|1.9379
14:52:54|1.9379
14:52:55|1.9367
14:52:55|1.9367
14:52:57|1.9365
14:52:58|1.9356
14:52:59|1.937
14:52:59|1.937
14:53:01|1.939
14:53:03|1.939
14:53:03|1.9393
14:53:04|1.938
14:53:05|1.9386
14:53:07|1.9384
14:53:08|1.9375
14:53:08|1.9353
14:53:10|1.9349
14:53:10|1.9358
14:53:11|1.935
14:53:13|1.934
14:53:13|1.9345
14:53:14|1.9354
14:53:16|1.9356
14:53:17|1.9366
14:53:18|1.9366
14:53:18|1.9364
14:53:19|1.9364
14:53:21|1.9364
14:53:22|1.9344
14:53:23|1.9343
14:53:24|1.9345
14:53:26|1.9355
14:53:26|1.9341
14:53:27|1.9341
14:53:28|1.9345
14:53:29|1.9344
14:53:30|1.9334
14:53:31|1.9347
14:53:33|1.9347
14:53:33|1.9347
14:53:34|1.9358
14:53:35|1.9358
14:53:36|1.937
14:53:37|1.937
14:53:38|1.937
14:53:40|1.937
14:53:40|1.937
14:53:41|1.937
14:53:42|1.937
14:53:43|1.9346
14:53:44|1.9346
14:53:45|1.9341
14:53:47|1.934
14:53:49|1.9332
14:53:50|1.933
14:53:51|1.9325
14:53:52|1.9333
14:53:52|1.9333
14:53:54|1.9333
14:53:55|1.9326
14:53:56|1.9323
14:53:57|1.9323
14:53:58|1.9326
14:53:59|1.9334
14:54:00|1.9334
14:54:01|1.936
14:54:02|1.9343
14:54:03|1.9345
14:54:04|1.9368
14:54:05|1.9365
14:54:06|1.9354
14:54:07|1.9354
14:54:08|1.9392
14:54:09|1.9394
14:54:10|1.94
14:54:11|1.9402
14:54:12|1.9381
14:54:13|1.94
14:54:14|1.939
14:54:15|1.9372
14:54:16|1.9368
14:54:17|1.9373
14:54:18|1.939
14:54:19|1.9383
14:54:20|1.938
14:54:21|1.937
14:54:22|1.938
14:54:23|1.938
14:54:24|1.938
14:54:25|1.9369
14:54:26|1.9367
14:54:27|1.9367
14:54:28|1.9378
14:54:29|1.9378
14:54:30|1.9372
14:54:31|1.9369
14:54:32|1.937
14:54:34|1.9368
14:54:35|1.9348
14:54:35|1.9348
14:54:36|1.9364
14:54:38|1.9337
14:54:38|1.9344
14:54:39|1.9359
14:54:40|1.9359
14:54:41|1.9338
14:54:43|1.9338
14:54:44|1.9338
14:54:45|1.9338
14:54:45|1.9338
14:54:46|1.9345
14:54:48|1.9336
14:54:50|1.9339
14:54:51|1.9359
14:54:52|1.9349
14:54:53|1.9345
14:54:54|1.9339
14:54:54|1.935
14:54:56|1.935
14:54:57|1.9337
14:54:58|1.9325
14:54:59|1.934
14:55:00|1.9325
14:55:01|1.9325
14:55:03|1.9336
14:55:04|1.9338
14:55:05|1.934
14:55:05|1.9339
14:55:07|1.9343
14:55:08|1.9342
14:55:09|1.9338
14:55:10|1.9335
14:55:11|1.9341
14:55:12|1.9339
14:55:13|1.934
14:55:14|1.9322
14:55:15|1.9328
14:55:16|1.9328
14:55:17|1.934
14:55:18|1.9347
14:55:19|1.9345
14:55:21|1.9333
14:55:22|1.9325
14:55:22|1.9328
14:55:23|1.9328
14:55:25|1.9341
14:55:26|1.9325
14:55:27|1.9328
14:55:27|1.9334
14:55:29|1.9334
14:55:30|1.9334
14:55:30|1.9334
14:55:32|1.9312
14:55:32|1.9307
14:55:33|1.9307
14:55:34|1.9311
14:55:36|1.9317
14:55:36|1.9323
14:55:37|1.9323
14:55:38|1.9301
14:55:40|1.9283
14:55:40|1.9296
14:55:42|1.9308
14:55:42|1.9292
14:55:43|1.93
14:55:44|1.9291
14:55:46|1.928
14:55:47|1.9214
14:55:47|1.9184
14:55:49|1.9236
14:55:49|1.9234
14:55:51|1.9217
14:55:52|1.9213
14:55:53|1.9208
14:55:55|1.9208
14:55:55|1.9201
14:55:57|1.9217
14:55:58|1.9185
14:55:58|1.9185
14:56:00|1.9193
14:56:01|1.9191
14:56:02|1.9209
14:56:03|1.922
14:56:04|1.9216
14:56:04|1.9221
14:56:06|1.922
14:56:06|1.9195
14:56:08|1.9209
14:56:09|1.9216
14:56:09|1.9216
14:56:11|1.9206
14:56:12|1.92
14:56:13|1.92
14:56:14|1.9205
14:56:15|1.9196
14:56:16|1.9198
14:56:17|1.9188
14:56:18|1.9181
14:56:19|1.9178
14:56:20|1.9188
14:56:21|1.9193
14:56:22|1.9184
14:56:23|1.9204
14:56:24|1.9189
14:56:25|1.9198
14:56:26|1.9176
14:56:27|1.9174
14:56:28|1.9178
14:56:29|1.9178
14:56:30|1.917
14:56:31|1.917
14:56:32|1.9182
14:56:33|1.9173
14:56:34|1.9175
14:56:35|1.9183
14:56:36|1.9175
14:56:37|1.9178
14:56:38|1.917
14:56:39|1.9142
14:56:40|1.9125
14:56:41|1.914
14:56:42|1.9145
14:56:43|1.9124
14:56:44|1.9136
14:56:46|1.9163
14:56:47|1.9159
14:56:47|1.9168
14:56:48|1.9169
14:56:50|1.9162
14:56:52|1.9152
14:56:54|1.9156
14:56:55|1.9156
14:56:56|1.9152
14:56:56|1.9155
14:56:58|1.9155
14:56:58|1.9135
14:56:59|1.9129
14:57:00|1.9148
14:57:02|1.9147
14:57:03|1.9146
14:57:04|1.9151
14:57:05|1.9151
14:57:06|1.9133
14:57:06|1.914
14:57:08|1.9145
14:57:08|1.9153
14:57:09|1.9153
14:57:11|1.9133
14:57:11|1.9153
14:57:12|1.916
14:57:15|1.9175
14:57:15|1.9163
14:57:16|1.9162
14:57:17|1.9162
14:57:19|1.9162
14:57:20|1.9151
14:57:21|1.9155
14:57:22|1.9136
14:57:23|1.9138
14:57:24|1.9137
14:57:24|1.9142
14:57:26|1.9142
14:57:27|1.9142
14:57:28|1.9148
14:57:29|1.9148
14:57:30|1.9149
14:57:31|1.9141
14:57:32|1.914
14:57:33|1.9158
14:57:34|1.9154
14:57:36|1.9154
14:57:36|1.9149
14:57:38|1.9149
14:57:39|1.9145
14:57:39|1.9133
14:57:41|1.914
14:57:42|1.9138
14:57:42|1.9147
14:57:44|1.9138
14:57:45|1.9138
14:57:46|1.9145
14:57:47|1.9147
14:57:48|1.9147
14:57:49|1.9142
14:57:50|1.916
14:57:51|1.9152
14:57:53|1.9152
14:57:54|1.9145
14:57:55|1.9138
14:57:56|1.9164
14:57:57|1.9188
14:57:58|1.9172
14:57:59|1.9173
14:58:00|1.9187
14:58:01|1.9187
14:58:02|1.9174
14:58:03|1.919
14:58:04|1.9183
14:58:05|1.9201
14:58:06|1.9197
14:58:07|1.9197
14:58:08|1.9197
14:58:09|1.9199
14:58:10|1.9222
14:58:11|1.9215
14:58:12|1.9214
14:58:14|1.9201
14:58:14|1.92
14:58:16|1.9196
14:58:17|1.92
14:58:18|1.9213
14:58:19|1.9222
14:58:20|1.9234
14:58:20|1.9213
14:58:22|1.9203
14:58:23|1.9206
14:58:25|1.92
14:58:25|1.921
14:58:27|1.9224
14:58:27|1.923
14:58:28|1.923
14:58:30|1.9245
14:58:30|1.9245
14:58:32|1.9266
14:58:32|1.9256
14:58:34|1.9249
14:58:35|1.9256
14:58:36|1.9237
14:58:37|1.9222
14:58:38|1.9193
14:58:39|1.919
14:58:40|1.919
14:58:41|1.9187
14:58:42|1.9203
14:58:43|1.9203
14:58:44|1.9203
14:58:45|1.9212
14:58:46|1.9212
14:58:47|1.9192
14:58:48|1.9201
14:58:49|1.9179
14:58:50|1.9174
14:58:52|1.917
14:58:53|1.9162
14:58:53|1.9162
14:58:55|1.9159
14:58:56|1.9163
14:58:57|1.9166
14:58:58|1.9168
14:58:59|1.915
14:59:00|1.9138
14:59:00|1.9139
14:59:02|1.9148
14:59:03|1.911
14:59:04|1.911
14:59:05|1.9134
14:59:06|1.913
14:59:07|1.913
14:59:08|1.9131
14:59:09|1.9127
14:59:10|1.9139
14:59:11|1.913
14:59:13|1.9128
14:59:13|1.9128
14:59:14|1.9122
14:59:15|1.9143
14:59:16|1.9141
14:59:18|1.9135
14:59:19|1.913
14:59:20|1.913
14:59:21|1.9144
14:59:22|1.9136
14:59:23|1.9152
14:59:24|1.9139
14:59:25|1.9132
14:59:26|1.9124
14:59:27|1.9133
14:59:28|1.914
14:59:30|1.914
14:59:30|1.912
14:59:31|1.9125
14:59:32|1.9119
14:59:33|1.9111
14:59:34|1.9117
14:59:36|1.9104
14:59:37|1.9101
14:59:38|1.9103
14:59:39|1.9085
14:59:39|1.9087
14:59:40|1.9082
14:59:41|1.9096
14:59:43|1.9066
14:59:44|1.9057
14:59:44|1.9036
14:59:45|1.9036
14:59:47|1.9034
14:59:48|1.9044
14:59:48|1.9043
14:59:49|1.9048
14:59:50|1.9053
14:59:52|1.9043
14:59:52|1.9052
14:59:55|1.904
14:59:56|1.9017
14:59:57|1.9011
14:59:57|1.9007
14:59:59|1.9014
14:59:59|1.902
15:00:01|1.9022
15:00:02|1.9039
15:00:02|1.902
15:00:05|1.9052
15:00:06|1.908
15:00:07|1.9082
15:00:07|1.9084
15:00:09|1.9091
15:00:10|1.9082
15:00:11|1.9082
15:00:12|1.9119
15:00:12|1.9129
15:00:14|1.9133
15:00:15|1.9123
15:00:16|1.9128
15:00:17|1.9111
15:00:17|1.9098
15:00:19|1.9093
15:00:20|1.91
15:00:21|1.9106
15:00:22|1.9103
15:00:23|1.9103
15:00:24|1.9084
15:00:25|1.9084
15:00:26|1.9086
15:00:27|1.9086
15:00:28|1.9097
15:00:29|1.9097
15:00:30|1.9097
15:00:31|1.91
15:00:32|1.9102
15:00:33|1.9103
15:00:34|1.91
15:00:35|1.9098
15:00:37|1.9108
15:00:38|1.9108
15:00:38|1.9113
15:00:39|1.9117
15:00:40|1.9117
15:00:41|1.9105
15:00:42|1.911
15:00:43|1.911
15:00:44|1.9121
15:00:46|1.9121
15:00:46|1.9124
15:00:47|1.9105
15:00:48|1.91
15:00:49|1.9099
15:00:50|1.9076
15:00:52|1.9075
15:00:52|1.908
15:00:54|1.9087
15:00:56|1.911
15:00:57|1.9092
15:00:58|1.9108
15:00:58|1.91
15:01:00|1.91
15:01:00|1.9098
15:01:01|1.9099
15:01:03|1.9109
15:01:04|1.9111
15:01:04|1.9111
15:01:05|1.9127
15:01:07|1.9103
15:01:07|1.9103
15:01:10|1.9104
15:01:10|1.9104
15:01:12|1.9088
15:01:12|1.9089
15:01:14|1.9081
15:01:14|1.9085
15:01:15|1.9109
15:01:17|1.91
15:01:17|1.91
15:01:18|1.9118
15:01:19|1.9112
15:01:20|1.9088
15:01:21|1.9109
15:01:22|1.9103
15:01:23|1.9088
15:01:24|1.9076
15:01:26|1.9084
15:01:27|1.9093
15:01:27|1.9093
15:01:28|1.9087
15:01:29|1.9094
15:01:30|1.9094
15:01:31|1.9087
15:01:32|1.9093
15:01:33|1.909
15:01:34|1.9083
15:01:36|1.9054
15:01:36|1.9084
15:01:37|1.9078
15:01:39|1.9068
15:01:39|1.9068
15:01:41|1.9058
15:01:41|1.9054
15:01:43|1.9055
15:01:43|1.9055
15:01:45|1.9041
15:01:45|1.9052
15:01:47|1.9055
15:01:47|1.9058
15:01:48|1.9054
15:01:49|1.9029
15:01:50|1.9036
15:01:51|1.904
15:01:52|1.904
15:01:54|1.904
15:01:54|1.9038
15:01:56|1.9043
15:01:57|1.9052
15:01:58|1.9056
15:01:59|1.9054
15:02:00|1.9055
15:02:01|1.9059
15:02:02|1.9075
15:02:03|1.908
15:02:03|1.9081
15:02:05|1.9081
15:02:06|1.9065
15:02:07|1.9065
15:02:08|1.9065
15:02:09|1.9072
15:02:10|1.9072
15:02:11|1.9069
15:02:12|1.9076
15:02:13|1.9069
15:02:14|1.9046
15:02:15|1.9042
15:02:16|1.9007
15:02:17|1.9033
15:02:18|1.9035
15:02:19|1.9021
15:02:20|1.9021
15:02:21|1.903
15:02:22|1.9024
15:02:23|1.9001
15:02:24|1.9006
15:02:25|1.8991
15:02:26|1.9002
15:02:27|1.9008
15:02:28|1.9008
15:02:29|1.9004
15:02:30|1.9005
15:02:31|1.8979
15:02:32|1.8955
15:02:33|1.8935
15:02:34|1.8938
15:02:35|1.8971
15:02:36|1.8946
15:02:37|1.896
15:02:38|1.8946
15:02:39|1.8983
15:02:40|1.8988
15:02:41|1.8982
15:02:42|1.8962
15:02:43|1.8971
15:02:44|1.8959
15:02:45|1.8947
15:02:46|1.8937
15:02:47|1.8953
15:02:48|1.8942
15:02:50|1.8948
15:02:51|1.8959
15:02:51|1.8959
15:02:53|1.895
15:02:54|1.8938
15:02:55|1.8938
15:02:57|1.8928
15:02:57|1.8885
15:02:59|1.8913
15:03:00|1.8928
15:03:01|1.893
15:03:02|1.8927
15:03:03|1.8937
15:03:04|1.8934
15:03:05|1.892
15:03:05|1.8928
15:03:07|1.8926
15:03:09|1.8936
15:03:09|1.8945
15:03:11|1.8967
15:03:11|1.8951
15:03:13|1.8957
15:03:14|1.8963
15:03:15|1.8955
15:03:16|1.8952
15:03:17|1.894
15:03:17|1.8941
15:03:19|1.8941
15:03:20|1.8926
15:03:21|1.8921
15:03:22|1.8931
15:03:23|1.8931
15:03:23|1.8931
15:03:25|1.8932
15:03:26|1.8929
15:03:26|1.8921
15:03:27|1.8921
15:03:28|1.8916
15:03:29|1.8911
15:03:30|1.8902
15:03:32|1.8902
15:03:33|1.8897
15:03:33|1.8897
15:03:34|1.8893
15:03:36|1.8896
15:03:37|1.8902
15:03:38|1.8879
15:03:39|1.8892
15:03:39|1.8885
15:03:41|1.8886
15:03:42|1.8853
15:03:43|1.8872
15:03:44|1.8863
15:03:45|1.8846
15:03:46|1.8842
15:03:47|1.8831
15:03:48|1.8837
15:03:49|1.8857
15:03:50|1.8857
15:03:51|1.8866
15:03:52|1.886
15:03:53|1.8882
15:03:54|1.8869
15:03:55|1.887
15:03:56|1.8858
15:03:57|1.8839
15:03:58|1.8836
15:04:00|1.8835
15:04:01|1.8823
15:04:01|1.8834
15:04:03|1.8823
15:04:05|1.8822
15:04:06|1.8823
15:04:07|1.8813
15:04:08|1.8824
15:04:09|1.881
15:04:09|1.8816
15:04:10|1.8812
15:04:11|1.8813
15:04:12|1.8809
15:04:14|1.8815
15:04:15|1.8804
15:04:16|1.88
15:04:17|1.8796
15:04:18|1.881
15:04:19|1.8823
15:04:20|1.8813
15:04:21|1.8811
15:04:22|1.8789
15:04:23|1.8808
15:04:24|1.8796
15:04:25|1.8797
15:04:26|1.8796
15:04:27|1.8812
15:04:28|1.8806
15:04:29|1.8816
15:04:30|1.881
15:04:31|1.8815
15:04:32|1.8816
15:04:33|1.8822
15:04:34|1.8823
15:04:35|1.882
15:04:36|1.8816
15:04:37|1.8812
15:04:39|1.8791
15:04:40|1.8802
15:04:41|1.8786
15:04:41|1.8772
15:04:43|1.8773
15:04:44|1.8774
15:04:45|1.8781
15:04:45|1.877
15:04:47|1.8774
15:04:48|1.8779
15:04:49|1.8771
15:04:50|1.8768
15:04:50|1.8777
15:04:52|1.8784
15:04:53|1.8781
15:04:54|1.8781
15:04:55|1.8769
15:04:56|1.8768
15:04:58|1.8802
15:04:59|1.8791
15:05:01|1.8827
15:05:02|1.8842
15:05:04|1.8865
15:05:05|1.8861
15:05:06|1.8841
15:05:06|1.8844
15:05:08|1.8845
15:05:09|1.8865
15:05:09|1.8876
15:05:11|1.8876
15:05:12|1.8883
15:05:13|1.8877
15:05:14|1.8883
15:05:14|1.8883
15:05:16|1.8883
15:05:17|1.8881
15:05:18|1.8879
15:05:19|1.8884
15:05:19|1.8864
15:05:21|1.8869
15:05:22|1.8862
15:05:23|1.8873
15:05:24|1.8898
15:05:25|1.8897
15:05:26|1.888
15:05:26|1.8859
15:05:28|1.8849
15:05:28|1.8849
15:05:30|1.8841
15:05:31|1.8838
15:05:31|1.8838
15:05:32|1.8876
15:05:33|1.8877
15:05:35|1.8877
15:05:36|1.8925
15:05:37|1.8921
15:05:38|1.8928
15:05:38|1.8931
15:05:40|1.8927
15:05:41|1.8924
15:05:42|1.8922
15:05:43|1.8915
15:05:44|1.8911
15:05:45|1.8918
15:05:46|1.8902
15:05:46|1.8906
15:05:47|1.8914
15:05:49|1.8912
15:05:50|1.8942
15:05:51|1.8932
15:05:52|1.8903
15:05:53|1.8906
15:05:54|1.8914
15:05:55|1.8929
15:05:56|1.8921
15:05:57|1.8924
15:05:58|1.8918
15:05:59|1.8914
15:06:00|1.8914
15:06:02|1.891
15:06:03|1.8892
15:06:03|1.8893
15:06:05|1.889
15:06:05|1.889
15:06:06|1.8889
15:06:07|1.8887
15:06:08|1.8896
15:06:10|1.8882
15:06:11|1.8852
15:06:12|1.8859
15:06:13|1.8857
15:06:13|1.8853
15:06:14|1.8848
15:06:16|1.8833
15:06:16|1.8866
15:06:18|1.8842
15:06:18|1.885
15:06:20|1.8854
15:06:20|1.8848
15:06:21|1.8838
15:06:23|1.884
15:06:24|1.8858
15:06:25|1.885
15:06:26|1.8869
15:06:27|1.8869
15:06:28|1.8855
15:06:29|1.8847
15:06:29|1.8839
15:06:30|1.8839
15:06:32|1.8839
15:06:33|1.8831
15:06:34|1.8851
15:06:35|1.8836
15:06:35|1.8821
15:06:37|1.8844
15:06:38|1.884
15:06:39|1.8843
15:06:40|1.8848
15:06:41|1.8852
15:06:42|1.8859
15:06:42|1.8871
15:06:43|1.8871
15:06:45|1.8886
15:06:46|1.89
15:06:47|1.89
15:06:48|1.89
15:06:49|1.89
15:06:51|1.8896
15:06:51|1.8901
15:06:52|1.8889
15:06:53|1.8903
15:06:55|1.8911
15:06:55|1.8923
15:06:56|1.8902
15:06:57|1.8901
15:06:58|1.8914
15:06:59|1.8923
15:07:01|1.8936
15:07:02|1.8951
15:07:02|1.8951
15:07:04|1.8939
15:07:05|1.8943
15:07:06|1.8935
15:07:07|1.8935
15:07:08|1.8936
15:07:09|1.8938
15:07:11|1.8937
15:07:11|1.8946
15:07:12|1.8965
15:07:14|1.8981
15:07:14|1.8981
15:07:15|1.8969
15:07:16|1.8969
15:07:17|1.8977
15:07:18|1.8963
15:07:19|1.8985
15:07:20|1.8986
15:07:21|1.8994
15:07:22|1.9001
15:07:24|1.8995
15:07:25|1.9006
15:07:26|1.9006
15:07:26|1.904
15:07:27|1.9024
15:07:29|1.9024
15:07:29|1.9053
15:07:30|1.906
15:07:32|1.9054
15:07:32|1.9068
15:07:33|1.9075
15:07:34|1.9069
15:07:36|1.907
15:07:36|1.9049
15:07:38|1.905
15:07:39|1.9052
15:07:40|1.9049
15:07:40|1.9067
15:07:41|1.9056
15:07:42|1.9056
15:07:43|1.9046
15:07:45|1.9052
15:07:45|1.9039
15:07:46|1.9033
15:07:47|1.905
15:07:48|1.9054
15:07:49|1.9046
15:07:51|1.9052
15:07:52|1.9046
15:07:52|1.9047
15:07:53|1.9058
15:07:54|1.9068
15:07:56|1.9072
15:07:56|1.9063
15:07:57|1.9071
15:07:59|1.907
15:07:59|1.9049
15:08:00|1.904
15:08:01|1.9039
15:08:02|1.9051
15:08:04|1.9062
15:08:05|1.9049
15:08:08|1.9036
15:08:08|1.9041
15:08:10|1.9045
15:08:10|1.9045
15:08:12|1.9052
15:08:13|1.9051
15:08:13|1.9051
15:08:14|1.9051
15:08:16|1.9051
15:08:17|1.9061
15:08:18|1.9068
15:08:18|1.9068
15:08:19|1.9057
15:08:21|1.9057
15:08:22|1.9057
15:08:22|1.9063
15:08:23|1.9071
15:08:25|1.9064
15:08:26|1.9068
15:08:26|1.9068
15:08:28|1.9068
15:08:29|1.9074
15:08:30|1.9058
15:08:31|1.907
15:08:32|1.9064
15:08:33|1.9059
15:08:33|1.9056
15:08:35|1.9056
15:08:36|1.9057
15:08:37|1.9063
15:08:37|1.9057
15:08:39|1.9056
15:08:40|1.9056
15:08:40|1.9063
15:08:42|1.9067
15:08:42|1.9055
15:08:43|1.9052
15:08:45|1.9047
15:08:46|1.9063
15:08:47|1.9051
15:08:47|1.9048
15:08:48|1.9056
15:08:50|1.9083
15:08:51|1.9059
15:08:52|1.9052
15:08:53|1.9048
15:08:54|1.9067
15:08:55|1.9067
15:08:56|1.904
15:08:57|1.9105
15:08:58|1.9076
15:08:59|1.9083
15:09:00|1.9073
15:09:01|1.9068
15:09:03|1.9061
15:09:04|1.9053
15:09:05|1.9053
15:09:06|1.9048
15:09:06|1.9045
15:09:08|1.9044
15:09:09|1.9066
15:09:09|1.9066
15:09:10|1.9072
15:09:12|1.9073
15:09:12|1.9084
15:09:14|1.9072
15:09:15|1.9084
15:09:16|1.909
15:09:17|1.9108
15:09:18|1.9115
15:09:19|1.9116
15:09:20|1.9101
15:09:21|1.91
15:09:22|1.9102
15:09:23|1.9102
15:09:24|1.9084
15:09:25|1.9084
15:09:26|1.908
15:09:27|1.9062
15:09:28|1.9061
15:09:29|1.9059
15:09:31|1.9058
15:09:32|1.9063
15:09:32|1.9063
15:09:34|1.9064
15:09:34|1.9064
15:09:35|1.9064
15:09:37|1.9049
15:09:37|1.9042
15:09:38|1.9035
15:09:39|1.9036
15:09:40|1.9026
15:09:42|1.9014
15:09:43|1.9015
15:09:44|1.9002
15:09:45|1.9009
15:09:46|1.9009
15:09:46|1.9005
15:09:48|1.8996
15:09:49|1.9005
15:09:50|1.9005
15:09:51|1.9005
15:09:51|1.9005
15:09:53|1.8984
15:09:54|1.8964
15:09:55|1.9039
15:09:55|1.9072
15:09:57|1.9059
15:09:58|1.9054
15:09:58|1.9055
15:10:00|1.9057
15:10:01|1.9057
15:10:01|1.9076
15:10:03|1.9073
15:10:04|1.908
15:10:05|1.9076
15:10:06|1.9076
15:10:08|1.9096
15:10:08|1.9075
15:10:09|1.9129
15:10:11|1.9127
15:10:12|1.9087
15:10:13|1.9083
15:10:13|1.9113
15:10:14|1.9087
15:10:16|1.9087
15:10:17|1.9076
15:10:18|1.9083
15:10:19|1.9105
15:10:19|1.9105
15:10:20|1.9126
15:10:22|1.9121
15:10:22|1.9131
15:10:24|1.914
15:10:25|1.922
15:10:25|1.9208
15:10:26|1.9226
15:10:27|1.9212
15:10:28|1.9208
15:10:29|1.9208
15:10:31|1.9203
15:10:32|1.9189
15:10:33|1.919
15:10:34|1.919
15:10:35|1.92
15:10:36|1.9189
15:10:37|1.9196
15:10:38|1.9201
15:10:39|1.9201
15:10:40|1.92
15:10:41|1.9202
15:10:42|1.9199
15:10:43|1.9184
15:10:44|1.9187
15:10:45|1.9187
15:10:45|1.9187
15:10:47|1.9175
15:10:48|1.9169
15:10:48|1.9176
15:10:50|1.9184
15:10:50|1.9198
15:10:52|1.9198
15:10:52|1.9198
15:10:54|1.9198
15:10:55|1.92
15:10:55|1.92
15:10:57|1.9191
15:10:58|1.9173
15:10:58|1.918
15:11:00|1.9163
15:11:01|1.9165
15:11:02|1.9151
15:11:02|1.9158
15:11:05|1.9149
15:11:05|1.9144
15:11:06|1.9152
15:11:08|1.9152
15:11:08|1.9165
15:11:09|1.9175
15:11:11|1.9165
15:11:11|1.9173
15:11:12|1.9194
15:11:14|1.9194
15:11:14|1.9201
15:11:16|1.9186
15:11:16|1.9181
15:11:18|1.9178
15:11:19|1.9178
15:11:21|1.918
15:11:21|1.9179
15:11:22|1.9179
15:11:23|1.9179
15:11:24|1.9174
15:11:25|1.9174
15:11:27|1.9174
15:11:27|1.9174
15:11:29|1.9174
15:11:30|1.9174
15:11:30|1.9174
15:11:31|1.9174
15:11:32|1.9191
15:11:33|1.9191
15:11:34|1.9183
15:11:35|1.9173
15:11:37|1.9162
15:11:37|1.917
15:11:38|1.9176
15:11:39|1.9169
15:11:41|1.9174
15:11:41|1.9174
15:11:42|1.9174
15:11:44|1.917
15:11:44|1.917
15:11:46|1.917
15:11:47|1.9165
15:11:47|1.9179
15:11:49|1.9173
15:11:49|1.9173
15:11:51|1.9173
15:11:51|1.9173
15:11:52|1.9165
15:11:53|1.9165
15:11:54|1.9165
15:11:55|1.9165
15:11:57|1.9152
15:11:57|1.9165
15:11:58|1.9165
15:11:59|1.9165
15:12:00|1.9165
15:12:02|1.9166
15:12:02|1.9177
15:12:04|1.9177
15:12:05|1.9177
15:12:06|1.9177
15:12:07|1.9174
15:12:08|1.9174
15:12:09|1.9152
15:12:11|1.9168
15:12:13|1.9171
15:12:13|1.9171
15:12:14|1.9184
15:12:16|1.9184
15:12:16|1.9183
15:12:18|1.9183
15:12:18|1.9183
15:12:19|1.9183
15:12:20|1.9183
15:12:21|1.9171
15:12:23|1.9171
15:12:23|1.9169
15:12:24|1.9187
15:12:26|1.9187
15:12:27|1.9187
15:12:28|1.9174
15:12:29|1.9173
15:12:30|1.9168
15:12:31|1.9168
15:12:32|1.9168
15:12:32|1.9164
15:12:34|1.9164
15:12:35|1.9172
15:12:36|1.9172
15:12:37|1.9172
15:12:38|1.9171
15:12:39|1.9153
15:12:40|1.9148
15:12:41|1.9133
15:12:41|1.9131
15:12:43|1.9131
15:12:44|1.9126
15:12:45|1.9126
15:12:46|1.914
15:12:47|1.9152
15:12:48|1.9148
15:12:50|1.915
15:12:50|1.9154
15:12:51|1.9154
15:12:52|1.9168
15:12:54|1.9146
15:12:54|1.9171
15:12:55|1.9171
15:12:56|1.9171
15:12:57|1.9171
15:12:58|1.9186
15:12:59|1.9181
15:13:01|1.9181
15:13:01|1.9181
15:13:02|1.9172
15:13:04|1.9182
15:13:04|1.9173
15:13:06|1.9172
15:13:07|1.9172
15:13:08|1.917
15:13:09|1.917
15:13:10|1.917
15:13:11|1.9173
15:13:13|1.9173
15:13:13|1.9173
15:13:15|1.9166
15:13:15|1.9166
15:13:17|1.9163
15:13:18|1.9158
15:13:19|1.9172
15:13:20|1.9163
15:13:21|1.9166
15:13:22|1.9166
15:13:23|1.9166
15:13:24|1.9166
15:13:24|1.9161
15:13:26|1.9148
15:13:27|1.9128
15:13:28|1.9127
15:13:29|1.912
15:13:30|1.9126
15:13:31|1.9126
15:13:32|1.912
15:13:33|1.9132
15:13:34|1.9132
15:13:35|1.9134
15:13:37|1.9134
15:13:37|1.9128
15:13:38|1.9128
15:13:40|1.9156
15:13:41|1.9156
15:13:41|1.9164
15:13:43|1.9164
15:13:43|1.913
15:13:44|1.9115
15:13:46|1.9127
15:13:46|1.912
15:13:47|1.9122
15:13:48|1.9116
15:13:49|1.912
15:13:50|1.9112
15:13:52|1.912
15:13:52|1.9114
15:13:53|1.913
15:13:55|1.9121
15:13:56|1.9127
15:13:57|1.9131
15:13:58|1.9117
15:13:58|1.9131
15:14:00|1.9131
15:14:01|1.9136
15:14:02|1.9131
15:14:03|1.9147
15:14:04|1.9137
15:14:05|1.9139
15:14:06|1.9135
15:14:08|1.9139
15:14:09|1.9152
15:14:10|1.914
15:14:11|1.9146
15:14:13|1.9156
15:14:15|1.9146
15:14:15|1.9146
15:14:16|1.916
15:14:17|1.9153
15:14:19|1.9146
15:14:19|1.9146
15:14:20|1.9144
15:14:21|1.914
15:14:22|1.9138
15:14:24|1.9138
15:14:24|1.9139
15:14:26|1.9139
15:14:27|1.9139
15:14:28|1.9161
15:14:29|1.9158
15:14:29|1.9158
15:14:32|1.9169
15:14:32|1.9163
15:14:33|1.9174
15:14:34|1.9159
15:14:35|1.9159
15:14:36|1.9167
15:14:37|1.9175
15:14:38|1.9179
15:14:40|1.9168
15:14:40|1.9173
15:14:41|1.9173
15:14:42|1.9175
15:14:43|1.9182
15:14:44|1.9169
15:14:45|1.9169
15:14:46|1.9159
15:14:47|1.916
15:14:48|1.916
15:14:49|1.916
15:14:50|1.9136
15:14:51|1.9136
15:14:53|1.913
15:14:53|1.913
15:14:55|1.9132
15:14:55|1.9132
15:14:56|1.9132
15:14:57|1.9132
15:14:58|1.9126
15:14:59|1.9121
15:15:00|1.9125
15:15:02|1.9118
15:15:03|1.9113
15:15:04|1.9114
15:15:05|1.9124
15:15:06|1.9134
15:15:07|1.9144
15:15:08|1.9141
15:15:10|1.9133
15:15:11|1.9133
15:15:11|1.9133
15:15:13|1.9127
15:15:13|1.9127
15:15:14|1.9136
15:15:15|1.9136
15:15:16|1.9152
15:15:17|1.9152
15:15:19|1.9162
15:15:19|1.9174
15:15:20|1.9174
15:15:21|1.9174
15:15:22|1.918
15:15:24|1.9167
15:15:24|1.9161
15:15:25|1.9161
15:15:26|1.9151
15:15:27|1.9158
15:15:28|1.9158
15:15:30|1.9153
15:15:30|1.9153
15:15:31|1.9157
15:15:32|1.9173
15:15:34|1.9161
15:15:34|1.9164
15:15:36|1.9164
15:15:36|1.9165
15:15:37|1.9163
15:15:39|1.9163
15:15:40|1.9163
15:15:40|1.9163
15:15:41|1.9163
15:15:43|1.9154
15:15:56|1.9107
15:15:57|1.9117
15:15:58|1.9117
15:15:59|1.9108
15:16:00|1.9106
15:16:01|1.9117
15:16:03|1.9117
15:16:04|1.911
15:16:05|1.911
15:16:05|1.912
15:16:06|1.912
15:16:08|1.912
15:16:09|1.9128
15:16:10|1.9128
15:16:12|1.913
15:16:12|1.9137
15:16:14|1.9144
15:16:15|1.9144
15:16:16|1.9152
15:16:17|1.9143
15:16:18|1.9165
15:16:19|1.9165
15:16:20|1.9165
15:16:21|1.9146
15:16:22|1.9146
15:16:23|1.9146
15:16:24|1.913
15:16:25|1.9134
15:16:26|1.9134
15:16:27|1.9137
15:16:28|1.9145
15:16:30|1.9135
15:16:30|1.9135
15:16:31|1.9124
15:16:32|1.9115
15:16:33|1.9122
15:16:34|1.9136
15:16:35|1.9133
15:16:37|1.9133
15:16:38|1.9133
15:16:39|1.9133
15:16:39|1.9137
15:16:40|1.9124
15:16:41|1.9124
15:16:42|1.9124
15:16:44|1.9122
15:16:44|1.9113
15:16:45|1.9102
15:16:46|1.91
15:16:48|1.91
15:16:49|1.9089
15:16:50|1.9089
15:16:51|1.91
15:16:52|1.9091
15:16:52|1.9075
15:16:54|1.9084
15:16:55|1.9084
15:16:55|1.9069
15:16:57|1.9061
15:16:58|1.9061
15:16:58|1.906
15:16:59|1.906
15:17:00|1.9069
15:17:03|1.9063
15:17:04|1.906
15:17:04|1.906
15:17:05|1.9092
15:17:06|1.9092
15:17:08|1.9089
15:17:08|1.91
15:17:09|1.9098
15:17:11|1.9094
15:17:12|1.9093
15:17:13|1.9075
15:17:14|1.9075
15:17:15|1.9076
15:17:16|1.9076
15:17:17|1.9084
15:17:19|1.908
15:17:19|1.909
15:17:20|1.9093
15:17:22|1.9098
15:17:23|1.9083
15:17:23|1.9083
15:17:25|1.9083
15:17:26|1.9072
15:17:27|1.9072
15:17:28|1.9072
15:17:29|1.9061
15:17:30|1.9071
15:17:31|1.9084
15:17:32|1.9084
15:17:34|1.9086
15:17:35|1.91
15:17:35|1.91
15:17:36|1.9084
15:17:37|1.9097
15:17:38|1.911
15:17:39|1.9104
15:17:41|1.9122
15:17:42|1.9111
15:17:43|1.9111
15:17:44|1.9122
15:17:45|1.9113
15:17:46|1.9113
15:17:47|1.9117
15:17:48|1.911
15:17:49|1.911
15:17:50|1.911
15:17:51|1.911
15:17:52|1.911
15:17:53|1.911
15:17:54|1.9109
15:17:55|1.9109
15:17:56|1.9109
15:17:57|1.9117
15:17:58|1.912
15:17:59|1.912
15:18:00|1.9126
15:18:02|1.9136
15:18:02|1.9137
15:18:03|1.9144
15:18:04|1.9157
15:18:05|1.9153
15:18:06|1.9153
15:18:07|1.9152
15:18:08|1.9146
15:18:09|1.9143
15:18:11|1.9147
15:18:12|1.9158
15:18:14|1.9157
15:18:15|1.9161
15:18:16|1.9154
15:18:16|1.9153
15:18:17|1.9143
15:18:18|1.9143
15:18:20|1.9147
15:18:21|1.9147
15:18:22|1.9153
15:18:23|1.9155
15:18:23|1.9162
15:18:25|1.9162
15:18:25|1.9148
15:18:26|1.9155
15:18:28|1.9155
15:18:29|1.9152
15:18:30|1.9152
15:18:31|1.9128
15:18:32|1.912
15:18:33|1.9114
15:18:34|1.9114
15:18:35|1.9128
15:18:36|1.9128
15:18:38|1.9128
15:18:38|1.9135
15:18:40|1.9097
15:18:41|1.9083
15:18:41|1.9071
15:18:43|1.908
15:18:43|1.9083
15:18:45|1.9083
15:18:46|1.9083
15:18:47|1.9086
15:18:48|1.9066
15:18:49|1.9067
15:18:50|1.9077
15:18:51|1.9077
15:18:52|1.9065
15:18:53|1.9065
15:18:54|1.9065
15:18:55|1.9083
15:18:56|1.9082
15:18:57|1.9072
15:18:58|1.9065
15:18:59|1.9062
15:19:00|1.9073
15:19:02|1.9069
15:19:02|1.907
15:19:03|1.9065
15:19:04|1.9065
15:19:05|1.9052
15:19:06|1.9065
15:19:08|1.9065
15:19:09|1.9057
15:19:09|1.9071
15:19:11|1.9077
15:19:11|1.9092
15:19:13|1.9091
15:19:13|1.9093
15:19:15|1.9086
15:19:16|1.9103
15:19:17|1.9105
15:19:18|1.9104
15:19:19|1.9103
15:19:20|1.9081
15:19:21|1.9069
15:19:22|1.9067
15:19:23|1.9056
15:19:24|1.9063
15:19:25|1.9063
15:19:27|1.9069
15:19:28|1.9068
15:19:28|1.9068
15:19:29|1.9068
15:19:31|1.9057
15:19:31|1.9057
15:19:33|1.9056
15:19:33|1.9048
15:19:35|1.9051
15:19:36|1.9051
15:19:37|1.9051
15:19:38|1.9055
15:19:38|1.9055
15:19:40|1.9064
15:19:41|1.9042
15:19:47|1.9042
15:19:48|1.9053
15:19:49|1.9039
15:19:51|1.9043
15:19:51|1.9043
15:19:52|1.9048
15:19:53|1.9049
15:19:54|1.9081
15:19:56|1.9074
15:19:56|1.904
15:19:57|1.904
15:19:58|1.904
15:19:59|1.904
15:20:00|1.9035
15:20:01|1.9044
15:20:02|1.9044
15:20:04|1.9044
15:20:04|1.9054
15:20:05|1.9046
15:20:06|1.9043
15:20:07|1.9052
15:20:09|1.9052
15:20:10|1.9052
15:20:11|1.9052
15:20:12|1.9055
15:20:12|1.9055
15:20:14|1.9052
15:20:14|1.9052
15:20:15|1.9052
15:20:17|1.9055
15:20:17|1.9065
15:20:19|1.906
15:20:19|1.906
15:20:21|1.9052
15:20:21|1.904
15:20:26|1.904
15:20:26|1.9053
15:20:28|1.9052
15:20:28|1.9033
15:20:30|1.903
15:20:30|1.9033
15:20:31|1.9038
15:20:32|1.9038
15:20:34|1.9033
15:20:34|1.9021
15:20:37|1.9023
15:20:37|1.902
15:20:38|1.9009
15:20:39|1.9003
15:20:40|1.9006
15:20:41|1.8992
15:20:42|1.8994
15:20:43|1.8989
15:20:44|1.9003
15:20:46|1.901
15:20:47|1.901
15:20:47|1.901
15:20:48|1.8998
15:20:50|1.8984
15:20:51|1.8984
15:20:52|1.8997
15:20:53|1.8997
15:20:53|1.897
15:20:54|1.8967
15:20:56|1.8958
15:20:56|1.896
15:20:57|1.8961
15:20:58|1.8965
15:20:59|1.8979
15:21:00|1.897
15:21:02|1.8966
15:21:02|1.8966
15:21:03|1.898
15:21:04|1.8987
15:21:05|1.8983
15:21:06|1.8973
15:21:08|1.8976
15:21:08|1.8966
15:21:09|1.8973
15:21:10|1.8968
15:21:11|1.8971
15:21:12|1.8965
15:21:14|1.8956
15:21:16|1.8955
15:21:16|1.8955
15:21:18|1.8979
15:21:19|1.8976
15:21:20|1.8955
15:21:21|1.8973
15:21:22|1.8959
15:21:23|1.8963
15:21:23|1.8962
15:21:25|1.8962
15:21:25|1.8966
15:21:27|1.8968
15:21:28|1.8981
15:21:28|1.8972
15:21:29|1.8955
15:21:31|1.8955
15:21:31|1.8939
15:21:32|1.8939
15:21:34|1.8939
15:21:35|1.8952
15:21:36|1.8957
15:21:37|1.8957
15:21:37|1.8882
15:21:39|1.888
15:21:41|1.8892
15:21:41|1.89
15:21:42|1.8899
15:21:44|1.8889
15:21:44|1.89
15:21:45|1.8887
15:21:46|1.8886
15:21:48|1.8889
15:21:48|1.89
15:21:49|1.8896
15:21:51|1.89
15:21:51|1.89
15:21:52|1.8909
15:21:54|1.8913
15:21:55|1.8927
15:21:56|1.8935
15:21:57|1.893
15:21:58|1.8912
15:21:59|1.8912
15:22:00|1.8912
15:22:01|1.8912
15:22:02|1.8921
15:22:03|1.8923
15:22:04|1.8922
15:22:06|1.8921
15:22:07|1.892
15:22:08|1.8921
15:22:08|1.8921
15:22:09|1.8922
15:22:10|1.891
15:22:11|1.8911
15:22:13|1.892
15:22:13|1.8931
15:22:15|1.8927
15:22:17|1.8938
15:22:17|1.8939
15:22:18|1.8943
15:22:20|1.8934
15:22:21|1.8932
15:22:22|1.89
15:22:23|1.8887
15:22:24|1.8886
15:22:25|1.8882
15:22:26|1.8881
15:22:27|1.8886
15:22:28|1.8893
15:22:29|1.89
15:22:30|1.8893
15:22:31|1.8893
15:22:32|1.8893
15:22:34|1.89
15:22:35|1.89
15:22:35|1.8895
15:22:36|1.89
15:22:38|1.8899
15:22:38|1.89
15:22:39|1.89
15:22:41|1.8899
15:22:41|1.89
15:22:43|1.8882
15:22:43|1.8899
15:22:45|1.8897
15:22:45|1.8899
15:22:47|1.8899
15:22:47|1.8923
15:22:48|1.8927
15:22:49|1.893
15:22:51|1.8927
15:22:52|1.893
15:22:52|1.893
15:22:53|1.893
15:22:54|1.8928
15:22:55|1.8926
15:22:56|1.8923
15:22:58|1.8919
15:22:58|1.8921
15:23:00|1.8926
15:23:01|1.8926
15:23:02|1.8926
15:23:03|1.8926
15:23:03|1.8926
15:23:04|1.8926
15:23:06|1.893
15:23:07|1.8911
15:23:07|1.8908
15:23:09|1.8898
15:23:10|1.8898
15:23:11|1.8913
15:23:12|1.8919
15:23:13|1.8919
15:23:13|1.8919
15:23:15|1.891
15:23:17|1.8922
15:23:17|1.8922
15:23:19|1.8922
15:23:20|1.8905
15:23:20|1.8896
15:23:21|1.8896
15:23:22|1.8891
15:23:23|1.8898
15:23:24|1.8894
15:23:26|1.8886
15:23:28|1.8886
15:23:28|1.888
15:23:30|1.8898
15:23:31|1.8895
15:23:31|1.8892
15:23:33|1.8897
15:23:34|1.8886
15:23:35|1.89
15:23:35|1.89
15:23:37|1.8904
15:23:38|1.8904
15:23:38|1.8904
15:23:40|1.8898
15:23:41|1.8891
15:23:42|1.8886
15:23:43|1.8891
15:23:43|1.8889
15:23:44|1.8881
15:23:46|1.8877
15:23:47|1.8881
15:23:48|1.8879
15:23:49|1.8872
15:23:50|1.8872
15:23:51|1.8857
15:23:52|1.885
15:23:53|1.885
15:23:54|1.885
15:23:55|1.8862
15:23:56|1.8858
15:23:57|1.8861
15:23:58|1.8863
15:23:59|1.8855
15:24:00|1.8859
15:24:01|1.8863
15:24:02|1.8867
15:24:03|1.8884
15:24:04|1.8892
15:24:05|1.8891
15:24:06|1.89
15:24:07|1.89
15:24:08|1.8904
15:24:09|1.8913
15:24:10|1.8913
15:24:11|1.8911
15:24:12|1.8917
15:24:13|1.8923
15:24:14|1.8935
15:24:15|1.8925
15:24:17|1.8928
15:24:19|1.8917
15:24:20|1.8917
15:24:20|1.8911
15:24:21|1.8919
15:24:22|1.8923
15:24:24|1.8919
15:24:25|1.8919
15:24:26|1.8922
15:24:27|1.8922
15:24:28|1.8925
15:24:28|1.891
15:24:29|1.8898
15:24:31|1.8898
15:24:31|1.8898
15:24:33|1.8898
15:24:34|1.8906
15:24:34|1.8906
15:24:36|1.8901
15:24:37|1.8901
15:24:38|1.8901
15:24:39|1.8906
15:24:40|1.8899
15:24:41|1.8899
15:24:42|1.8907
15:24:43|1.8907
15:24:44|1.8907
15:24:45|1.8903
15:24:46|1.8903
15:24:47|1.8927
15:24:48|1.8943
15:24:49|1.894
15:24:50|1.895
15:24:51|1.8919
15:24:52|1.8919
15:24:53|1.8907
15:24:54|1.8907
15:24:55|1.8907
15:24:56|1.8907
15:24:57|1.8907
15:24:58|1.891
15:24:59|1.8914
15:25:00|1.8927
15:25:02|1.8927
15:25:03|1.8911
15:25:04|1.8923
15:25:05|1.8932
15:25:06|1.8932
15:25:07|1.8922
15:25:08|1.8916
15:25:09|1.8919
15:25:10|1.8919
15:25:11|1.8923
15:25:12|1.8923
15:25:13|1.8926
15:25:15|1.8926
15:25:15|1.8923
15:25:16|1.8926
15:25:18|1.8913
15:25:19|1.8909
15:25:20|1.8909
15:25:21|1.8909
15:25:23|1.89
15:25:23|1.89
15:25:25|1.8901
15:25:26|1.8901
15:25:26|1.8901
15:25:27|1.8898
15:25:28|1.8898
15:25:30|1.8898
15:25:31|1.8898
15:25:32|1.8898
15:25:33|1.8898
15:25:34|1.8876
15:25:35|1.8874
15:25:36|1.8881
15:25:36|1.8887
15:25:37|1.8888
15:25:39|1.8883
15:25:40|1.889
15:25:41|1.8886
15:25:41|1.8879
15:25:43|1.8872
15:25:44|1.8873
15:25:45|1.8883
15:25:46|1.8879
15:25:47|1.8881
15:25:48|1.8895
15:25:49|1.8896
15:25:50|1.8887
15:25:51|1.89
15:25:52|1.8897
15:25:53|1.8906
15:25:54|1.8893
15:25:55|1.8883
15:25:56|1.8898
15:25:57|1.8889
15:25:58|1.8879
15:25:59|1.8874
15:26:00|1.8872
15:26:01|1.8875
15:26:02|1.8879
15:26:03|1.8876
15:26:04|1.8876
15:26:05|1.8863
15:26:06|1.8864
15:26:07|1.8863
15:26:08|1.8863
15:26:09|1.8867
15:26:10|1.8867
15:26:11|1.8865
15:26:12|1.8866
15:26:13|1.8866
15:26:14|1.8853
15:26:15|1.8869
15:26:16|1.8875
15:26:17|1.8882
15:26:18|1.8882
15:26:20|1.8882
15:26:21|1.8873
15:26:22|1.8863
15:26:23|1.8872
15:26:24|1.8882
15:26:26|1.8882
15:26:26|1.8878
15:26:27|1.8878
15:26:29|1.8882
15:26:30|1.8878
15:26:31|1.8874
15:26:32|1.8882
15:26:33|1.8879
15:26:34|1.8876
15:26:35|1.8883
15:26:35|1.8877
15:26:37|1.8878
15:26:37|1.8875
15:26:39|1.8876
15:26:40|1.8873
15:26:41|1.8875
15:26:42|1.8874
15:26:43|1.8888
15:26:44|1.8879
15:26:45|1.8883
15:26:47|1.8881
15:26:48|1.8888
15:26:48|1.891
15:26:49|1.8909
15:26:50|1.8905
15:26:51|1.8905
15:26:53|1.89
15:26:54|1.8904
15:26:55|1.8901
15:26:55|1.8901
15:26:57|1.8909
15:26:58|1.8909
15:26:58|1.8909
15:26:59|1.8909
15:27:01|1.8909
15:27:02|1.8909
15:27:03|1.8909
15:27:03|1.8905
15:27:05|1.8894
15:27:06|1.8894
15:27:07|1.8884
15:27:07|1.8871
15:27:09|1.8871
15:27:10|1.8879
15:27:10|1.8878
15:27:12|1.8882
15:27:13|1.889
15:27:14|1.8881
15:27:15|1.8894
15:27:15|1.8894
15:27:17|1.89
15:27:18|1.8908
15:27:19|1.8908
15:27:20|1.8908
15:27:21|1.8908
15:27:22|1.8908
15:27:23|1.8908
15:27:24|1.8907
15:27:25|1.89
15:27:26|1.89
15:27:27|1.89
15:27:28|1.8899
15:27:29|1.8895
15:27:30|1.8899
15:27:31|1.8901
15:27:32|1.89
15:27:33|1.89
15:27:34|1.8904
15:27:35|1.8915
15:27:37|1.8915
15:27:37|1.8916
15:27:38|1.8916
15:27:39|1.8924
15:27:41|1.8944
15:27:41|1.8949
15:27:43|1.8964
15:27:43|1.8977
15:27:44|1.8978
15:27:46|1.8978
15:27:46|1.8978
15:27:47|1.8968
15:27:48|1.8972
15:27:49|1.8972
15:27:50|1.8972
15:27:51|1.8978
15:27:52|1.8987
15:27:53|1.9003
15:27:54|1.8991
15:27:55|1.9002
15:27:56|1.9005
15:27:57|1.9002
15:27:58|1.9013
15:28:00|1.9037
15:28:00|1.9029
15:28:01|1.9023
15:28:02|1.9029
15:28:03|1.9043
15:28:05|1.9045
15:28:05|1.9047
15:28:07|1.9044
15:28:07|1.9035
15:28:08|1.9031
15:28:09|1.9044
15:28:10|1.9025
15:28:12|1.9022
15:28:13|1.9019
15:28:13|1.9014
15:28:14|1.902
15:28:15|1.902
15:28:16|1.902
15:28:17|1.9032
15:28:18|1.9028
15:28:19|1.9023
15:28:21|1.9025
15:28:23|1.9025
15:28:24|1.9028
15:28:25|1.9019
15:28:25|1.9022
15:28:27|1.9022
15:28:28|1.9022
15:28:29|1.9029
15:28:29|1.9021
15:28:31|1.9022
15:28:32|1.9022
15:28:33|1.9034
15:28:33|1.9034
15:28:34|1.9041
15:28:35|1.9041
15:28:36|1.9002
15:28:38|1.9001
15:28:39|1.9005
15:28:39|1.9006
15:28:40|1.9006
15:28:42|1.9001
15:28:42|1.9001
15:28:43|1.9015
15:28:45|1.9011
15:28:46|1.9013
15:28:46|1.9013
15:28:48|1.9013
15:28:49|1.9009
15:28:50|1.9001
15:28:51|1.9001
15:28:51|1.9
15:28:52|1.8998
15:28:54|1.9005
15:28:55|1.9005
15:28:56|1.899
15:28:56|1.899
15:28:58|1.8997
15:28:59|1.8997
15:29:00|1.9
15:29:01|1.9015
15:29:02|1.9017
15:29:03|1.9024
15:29:04|1.9011
15:29:05|1.9012
15:29:06|1.9009
15:29:07|1.9005
15:29:08|1.9009
15:29:09|1.9009
15:29:10|1.9
15:29:11|1.9006
15:29:12|1.8998
15:29:13|1.9005
15:29:14|1.9001
15:29:15|1.9001
15:29:16|1.8993
15:29:17|1.8993
15:29:18|1.9006
15:29:19|1.9006
15:29:20|1.9006
15:29:21|1.9006
15:29:22|1.9006
15:29:23|1.8988
15:29:24|1.8975
15:29:25|1.8979
15:29:26|1.8984
15:29:28|1.8991
15:29:28|1.8975
15:29:29|1.8975
15:29:31|1.8973
15:29:32|1.8951
15:29:33|1.8945
15:29:34|1.8929
15:29:35|1.8919
15:29:35|1.8918
15:29:36|1.8926
15:29:38|1.8925
15:29:38|1.8922
15:29:39|1.8922
15:29:41|1.8927
15:29:42|1.8927
15:29:43|1.8925
15:29:44|1.8925
15:29:45|1.8925
15:29:46|1.8934
15:29:47|1.8934
15:29:49|1.8934
15:29:49|1.8934
15:29:51|1.8934
15:29:52|1.8934
15:29:52|1.8941
15:29:53|1.8941
15:29:55|1.8941
15:29:55|1.8934
15:29:56|1.8916
15:29:57|1.8916
15:29:58|1.8915
15:29:59|1.8913
15:30:00|1.8913
15:30:01|1.8939
15:30:02|1.8939
15:30:03|1.894
15:30:04|1.8948
15:30:05|1.8948
15:30:06|1.8994
15:30:07|1.8999
15:30:08|1.8999
15:30:10|1.8996
15:30:10|1.901
15:30:11|1.8974
15:30:12|1.8976
15:30:13|1.8972
15:30:14|1.8976
15:30:15|1.8976
15:30:16|1.8981
15:30:17|1.8981
15:30:18|1.8981
15:30:19|1.8981
15:30:20|1.8969
15:30:21|1.8976
15:30:23|1.9001
15:30:24|1.9003
15:30:25|1.9005
15:30:26|1.9005
15:30:28|1.9024
15:30:29|1.903
15:30:29|1.903
15:30:31|1.9029
15:30:32|1.9031
15:30:33|1.9046
15:30:34|1.9046
15:30:35|1.9041
15:30:35|1.9052
15:30:41|1.9016
15:30:42|1.9006
15:30:43|1.8991
15:30:44|1.9
15:30:45|1.9
15:30:46|1.9
15:30:47|1.9
15:30:48|1.9
15:30:50|1.8988
15:30:51|1.8988
15:30:51|1.8987
15:30:53|1.8987
15:30:53|1.8987
15:30:55|1.8987
15:30:55|1.8987
15:30:56|1.8994
15:30:58|1.8994
15:30:58|1.8968
15:31:00|1.8968
15:31:01|1.8968
15:31:02|1.9004
15:31:03|1.9008
15:31:04|1.9003
15:31:05|1.9013
15:31:06|1.9013
15:31:07|1.9017
15:31:08|1.9038
15:31:09|1.9026
15:31:10|1.9026
15:31:11|1.9026
15:31:12|1.9019
15:31:13|1.9019
15:31:14|1.9019
15:31:15|1.9019
15:31:16|1.9019
15:31:17|1.9011
15:31:18|1.9015
15:31:19|1.9015
15:31:20|1.9015
15:31:21|1.9015
15:31:22|1.9036
15:31:23|1.9036
15:31:25|1.903
15:31:25|1.903
15:31:27|1.903
15:31:29|1.903
15:31:29|1.9029
15:31:31|1.9029
15:31:32|1.9033
15:31:33|1.9033
15:31:34|1.9056
15:31:35|1.9055
15:31:35|1.9058
15:31:37|1.9078
15:31:38|1.9081
15:31:39|1.9079
15:31:40|1.9082
15:31:41|1.9086
15:31:42|1.9085
15:31:44|1.909
15:31:45|1.9091
15:31:46|1.9078
15:31:46|1.9089
15:31:47|1.91
15:31:49|1.9096
15:31:50|1.9101
15:31:51|1.9113
15:31:52|1.9113
15:31:53|1.9113
15:31:54|1.9113
15:31:55|1.9117
15:31:56|1.9118
15:31:57|1.9118
15:31:58|1.9118
15:31:59|1.9116
15:32:00|1.9116
15:32:01|1.9122
15:32:02|1.9135
15:32:03|1.9132
15:32:04|1.9123
15:32:05|1.9127
15:32:06|1.9133
15:32:07|1.9135
15:32:08|1.9135
15:32:09|1.9131
15:32:10|1.9128
15:32:11|1.9128
15:32:12|1.9128
15:32:13|1.9135
15:32:14|1.9141
15:32:15|1.9144
15:32:16|1.9133
15:32:17|1.9133
15:32:18|1.9137
15:32:19|1.9145
15:32:20|1.9144
15:32:21|1.9144
15:32:22|1.9146
15:32:23|1.9146
15:32:25|1.9133
15:32:26|1.9111
15:32:27|1.9108
15:32:28|1.9091
15:32:29|1.9104
15:32:30|1.9107
15:32:31|1.912
15:32:32|1.9117
15:32:33|1.9111
15:32:34|1.9105
15:32:35|1.9111
15:32:36|1.911
15:32:37|1.9108
15:32:39|1.9108
15:32:39|1.9071
15:32:40|1.9081
15:32:42|1.9066
15:32:43|1.9077
15:32:44|1.9061
15:32:45|1.9055
15:32:46|1.9036
15:32:47|1.9046
15:32:48|1.9043
15:32:49|1.9043
15:32:50|1.9059
15:32:51|1.9059
15:32:52|1.9064
15:32:53|1.9072
15:32:54|1.9072
15:32:55|1.9073
15:32:56|1.9075
15:32:57|1.9083
15:32:58|1.907
15:32:59|1.9063
15:33:00|1.9063
15:33:01|1.9063
15:33:02|1.9062
15:33:03|1.9062
15:33:04|1.9069
15:33:06|1.906
15:33:06|1.906
15:33:07|1.9037
15:33:08|1.9016
15:33:09|1.9018
15:33:10|1.9018
15:33:12|1.9014
15:33:13|1.9045
15:33:13|1.9049
15:33:14|1.9049
15:33:15|1.9049
15:33:17|1.9049
15:33:18|1.9049
15:33:18|1.9067
15:33:19|1.9069
15:33:20|1.9065
15:33:22|1.9064
15:33:23|1.9067
15:33:23|1.9069
15:33:25|1.9074
15:33:25|1.9073
15:33:27|1.9073
15:33:28|1.9069
15:33:29|1.9069
15:33:29|1.9069
15:33:31|1.9065
15:33:32|1.9071
15:33:33|1.9081
15:33:34|1.9081
15:33:35|1.9087
15:33:36|1.9083
15:33:37|1.9092
15:33:38|1.9087
15:33:39|1.9088
15:33:40|1.9088
15:33:41|1.9088
15:33:42|1.9088
15:33:43|1.9087
15:33:44|1.9087
15:33:45|1.9087
15:33:46|1.9087
15:33:47|1.9067
15:33:48|1.9067
15:33:50|1.9077
15:33:50|1.9077
15:33:51|1.908
15:33:53|1.9068
15:33:54|1.9069
15:33:55|1.9069
15:33:55|1.9074
15:33:57|1.9074
15:33:57|1.9091
15:33:59|1.9091
15:33:59|1.9091
15:34:01|1.9091
15:34:02|1.9083
15:34:03|1.9087
15:34:04|1.9083
15:34:05|1.9083
15:34:06|1.9083
15:34:07|1.9083
15:34:08|1.9076
15:34:09|1.9076
15:34:10|1.9091
15:34:11|1.9087
15:34:12|1.9087
15:34:13|1.9084
15:34:14|1.9084
15:34:15|1.9088
15:34:16|1.9097
15:34:17|1.912
15:34:18|1.9109
15:34:19|1.9104
15:34:20|1.9119
15:34:22|1.9118
15:34:22|1.9122
15:34:23|1.9114
15:34:24|1.9112
15:34:25|1.911
15:34:27|1.9083
15:34:29|1.9088
15:34:29|1.9098
15:34:31|1.9092
15:34:32|1.908
15:34:33|1.9075
15:34:33|1.9083
15:34:34|1.9106
15:34:36|1.9106
15:34:36|1.9109
15:34:38|1.9122
15:34:39|1.9126
15:34:40|1.9124
15:34:41|1.9124
15:34:42|1.9122
15:34:43|1.9122
15:34:44|1.9123
15:34:45|1.9128
15:34:46|1.9119
15:34:47|1.9119
15:34:48|1.9098
15:34:49|1.9098
15:34:50|1.91
15:34:51|1.9094
15:34:52|1.91
15:34:53|1.91
15:34:54|1.91
15:34:56|1.9102
15:34:56|1.9099
15:34:57|1.9097
15:34:58|1.9097
15:34:59|1.9119
15:35:00|1.9105
15:35:02|1.9105
15:35:02|1.9099
15:35:04|1.9103
15:35:04|1.9106
15:35:05|1.9103
15:35:06|1.9106
15:35:07|1.9119
15:35:08|1.9119
15:35:10|1.9109
15:35:10|1.9109
15:35:11|1.9109
15:35:12|1.911
15:35:14|1.911
15:35:14|1.911
15:35:15|1.911
15:35:16|1.911
15:35:17|1.9113
15:35:18|1.9113
15:35:19|1.9113
15:35:20|1.9113
15:35:21|1.9107
15:35:23|1.9116
15:35:24|1.911
15:35:24|1.9124
15:35:25|1.9124
15:35:27|1.9129
15:35:27|1.9129
15:35:29|1.914
15:35:30|1.914
15:35:31|1.9134
15:35:32|1.915
15:35:33|1.914
15:35:35|1.9144
15:35:36|1.9135
15:35:37|1.914
15:35:38|1.9134
15:35:39|1.9119
15:35:40|1.9119
15:35:41|1.912
15:35:42|1.9114
15:35:43|1.9109
15:35:44|1.9107
15:35:45|1.9106
15:35:46|1.9119
15:35:47|1.9106
15:35:49|1.9106
15:35:50|1.9109
15:35:50|1.9109
15:35:51|1.9108
15:35:52|1.9121
15:35:53|1.9123
15:35:55|1.9126
15:35:55|1.9126
15:35:56|1.9175
15:35:57|1.9149
15:35:58|1.9138
15:35:59|1.9138
15:36:01|1.9142
15:36:01|1.9142
15:36:02|1.913
15:36:03|1.913
15:36:04|1.9136
15:36:06|1.9138
15:36:06|1.9145
15:36:08|1.9153
15:36:09|1.9148
15:36:09|1.915
15:36:11|1.9145
15:36:11|1.9143
15:36:12|1.9138
15:36:13|1.9141
15:36:15|1.9135
15:36:15|1.9132
15:36:17|1.9127
15:36:18|1.9125
15:36:19|1.9128
15:36:20|1.9123
15:36:21|1.9123
15:36:22|1.9114
15:36:23|1.9114
15:36:24|1.9121
15:36:25|1.9108
15:36:26|1.9123
15:36:27|1.9132
15:36:28|1.9124
15:36:29|1.911
15:36:30|1.9114
15:36:31|1.9112
15:36:32|1.9122
15:36:34|1.9116
15:36:34|1.9117
15:36:36|1.9121
15:36:37|1.912
15:36:38|1.912
15:36:39|1.9112
15:36:40|1.9112
15:36:41|1.9108
15:36:41|1.9106
15:36:43|1.9106
15:36:43|1.91
15:36:44|1.9107
15:36:45|1.9105
15:36:46|1.9098
15:36:47|1.9098
15:36:48|1.9098
15:36:50|1.9098
15:36:50|1.9108
15:36:52|1.9097
15:36:52|1.9114
15:36:54|1.9114
15:36:54|1.9117
15:36:55|1.9117
15:36:56|1.9117
15:36:58|1.9098
15:36:58|1.9098
15:36:59|1.9102
15:37:00|1.9106
15:37:01|1.9107
15:37:03|1.911
15:37:11|1.9127
15:37:12|1.9127
15:37:12|1.9127
15:37:13|1.9121
15:37:14|1.9121
15:37:15|1.9121
15:37:17|1.9121
15:37:18|1.9121
15:37:18|1.9121
15:37:20|1.9129
15:37:21|1.9129
15:37:23|1.9127
15:37:23|1.9136
15:37:24|1.9136
15:37:25|1.9137
15:37:26|1.9137
15:37:27|1.9137
15:37:28|1.9129
15:37:29|1.913
15:37:30|1.9119
15:37:32|1.9131
15:37:33|1.914
15:37:35|1.914
15:37:35|1.9135
15:37:36|1.9137
15:37:38|1.914
15:37:39|1.914
15:37:39|1.914
15:37:41|1.914
15:37:41|1.914
15:37:43|1.914
15:37:44|1.914
15:37:45|1.9139
15:37:46|1.9141
15:37:47|1.9136
15:37:48|1.9137
15:37:49|1.9137
15:37:50|1.9143
15:37:51|1.9143
15:37:53|1.9147
15:37:53|1.9147
15:37:55|1.9146
15:37:56|1.9134
15:37:57|1.9136
15:37:58|1.9126
15:37:58|1.9125
15:38:00|1.9114
15:38:01|1.911
15:38:02|1.911
15:38:03|1.9123
15:38:04|1.912
15:38:05|1.9126
15:38:06|1.9119
15:38:07|1.9138
15:38:07|1.9138
15:38:09|1.9145
15:38:10|1.9145
15:38:11|1.9142
15:38:11|1.9148
15:38:13|1.9148
15:38:14|1.9151
15:38:14|1.9141
15:38:16|1.9146
15:38:17|1.9149
15:38:17|1.9155
15:38:19|1.9155
15:38:20|1.9155
15:38:21|1.9155
15:38:22|1.9154
15:38:23|1.9155
15:38:24|1.9157
15:38:25|1.9165
15:38:26|1.9159
15:38:27|1.9159
15:38:28|1.9161
15:38:29|1.9163
15:38:30|1.9163
15:38:32|1.9165
15:38:33|1.9168
15:38:34|1.9168
15:38:35|1.9168
15:38:37|1.9168
15:38:38|1.9165
15:38:38|1.9161
15:38:39|1.9155
15:38:40|1.9174
15:38:42|1.9176
15:38:43|1.9174
15:38:44|1.9167
15:38:44|1.9163
15:38:46|1.9163
15:38:47|1.9163
15:38:48|1.9163
15:38:48|1.9167
15:38:50|1.9163
15:38:51|1.9146
15:38:51|1.915
15:38:53|1.915
15:38:54|1.9134
15:38:55|1.9134
15:38:56|1.9134
15:38:56|1.9143
15:38:58|1.9143
15:38:58|1.9143
15:38:59|1.9145
15:39:01|1.9158
15:39:01|1.9158
15:39:02|1.9156
15:39:04|1.9163
15:39:05|1.9163
15:39:06|1.9152
15:39:07|1.9152
15:39:07|1.9152
15:39:09|1.9152
15:39:10|1.9163
15:39:10|1.916
15:39:11|1.916
15:39:12|1.9163
15:39:14|1.9159
15:39:15|1.9148
15:39:15|1.9154
15:39:17|1.9151
15:39:17|1.9151
15:39:19|1.9143
15:39:20|1.9138
15:39:21|1.9138
15:39:22|1.9145
15:39:23|1.9145
15:39:24|1.9141
15:39:25|1.9133
15:39:26|1.9135
15:39:27|1.914
15:39:28|1.9122
15:39:29|1.9122
15:39:30|1.9122
15:39:31|1.9128
15:39:32|1.9121
15:39:33|1.9119
15:39:34|1.9119
15:39:36|1.9127
15:39:37|1.9139
15:39:38|1.9132
15:39:39|1.9135
15:39:40|1.916
15:39:40|1.9161
15:39:42|1.9167
15:39:42|1.9158
15:39:44|1.9149
15:39:45|1.913
15:39:46|1.9135
15:39:47|1.9124
15:39:47|1.9136
15:39:50|1.9129
15:39:51|1.9129
15:39:52|1.9128
15:39:53|1.9125
15:39:54|1.9125
15:39:54|1.9125
15:39:56|1.9127
15:39:56|1.9125
15:39:58|1.9125
15:39:58|1.9124
15:39:59|1.9115
15:40:00|1.9114
15:40:02|1.911
15:40:02|1.9107
15:40:04|1.9107
15:40:04|1.9108
15:40:05|1.9108
15:40:07|1.9115
15:40:07|1.9109
15:40:09|1.9109
15:40:09|1.9109
15:40:10|1.9109
15:40:11|1.9109
15:40:13|1.9109
15:40:13|1.9107
15:40:14|1.9106
15:40:15|1.9106
15:40:16|1.9105
15:40:18|1.9105
15:40:19|1.9107
15:40:20|1.9107
15:40:21|1.9109
15:40:22|1.9119
15:40:23|1.9119
15:40:24|1.9125
15:40:25|1.9118
15:40:26|1.9118
15:40:27|1.9118
15:40:28|1.9118
15:40:28|1.9118
15:40:29|1.9118
15:40:30|1.9114
15:40:33|1.9114
15:40:33|1.9114
15:40:35|1.9113
15:40:35|1.9108
15:40:37|1.9108
15:40:39|1.9112
15:40:40|1.9112
15:40:41|1.9107
15:40:42|1.9116
15:40:43|1.9116
15:40:45|1.9118
15:40:45|1.9118
15:40:46|1.9118
15:40:48|1.9131
15:40:49|1.9131
15:40:51|1.9115
15:40:51|1.9135
15:40:52|1.9135
15:40:54|1.9135
15:40:55|1.9135
15:40:56|1.9135
15:40:56|1.915
15:40:57|1.9157
15:40:58|1.9167
15:40:59|1.9183
15:41:01|1.9197
15:41:02|1.9197
15:41:03|1.9197
15:41:04|1.9197
15:41:05|1.9235
15:41:06|1.9257
15:41:07|1.9276
15:41:08|1.928
15:41:09|1.9292
15:41:10|1.9292
15:41:12|1.9302
15:41:13|1.9288
15:41:14|1.9294
15:41:14|1.9298
15:41:15|1.9296
15:41:16|1.9296
15:41:17|1.93
15:41:19|1.9315
15:41:19|1.9319
15:41:20|1.9325
15:41:21|1.9347
15:41:23|1.9347
15:41:23|1.9319
15:41:24|1.9324
15:41:25|1.9342
15:41:26|1.9342
15:41:28|1.935
15:41:28|1.9366
15:41:29|1.9345
15:41:30|1.945
15:41:31|1.9474
15:41:32|1.9468
15:41:33|1.9498
15:41:34|1.9499
15:41:35|1.9462
15:41:36|1.9508
15:41:37|1.9538
15:41:39|1.9495
15:41:39|1.9436
15:41:40|1.9424
15:41:42|1.9412
15:41:43|1.937
15:41:45|1.9421
15:41:46|1.9378
15:41:46|1.9366
15:41:48|1.9418
15:41:48|1.9421
15:41:49|1.9409
15:41:51|1.9388
15:41:52|1.9388
15:41:52|1.9425
15:41:53|1.9427
15:41:55|1.9443
15:41:56|1.9469
15:41:57|1.941
15:41:58|1.9435
15:41:59|1.9414
15:42:00|1.9385
15:42:00|1.9407
15:42:02|1.9411
15:42:03|1.9394
15:42:03|1.9395
15:42:05|1.9398
15:42:06|1.9413
15:42:06|1.9409
15:42:08|1.9427
15:42:08|1.9433
15:42:09|1.9401
15:42:10|1.9408
15:42:12|1.9426
15:42:13|1.9425
15:42:13|1.9422
15:42:14|1.9407
15:42:16|1.9395
15:42:17|1.94
15:42:17|1.9362
15:42:19|1.9368
15:42:20|1.9373
15:42:21|1.9379
15:42:22|1.9394
15:42:23|1.9393
15:42:24|1.9403
15:42:25|1.9402
15:42:26|1.938
15:42:27|1.9391
15:42:28|1.9422
15:42:29|1.944
15:42:30|1.9416
15:42:31|1.9422
15:42:32|1.9407
15:42:33|1.9414
15:42:34|1.9425
15:42:36|1.9426
15:42:37|1.9414
15:42:37|1.9425
15:42:39|1.943
15:42:40|1.9433
15:42:41|1.9436
15:42:42|1.9427
15:42:43|1.9437
15:42:43|1.9429
15:42:45|1.9435
15:42:46|1.9483
15:42:47|1.9477
15:42:48|1.9473
15:42:49|1.9493
15:42:50|1.9508
15:42:51|1.9508
15:42:52|1.9517
15:42:52|1.9525
15:42:54|1.9512
15:42:55|1.9508
15:42:55|1.9527
15:42:57|1.9538
15:42:58|1.9507
15:42:59|1.9503
15:43:01|1.9507
15:43:02|1.9517
15:43:02|1.9504
15:43:03|1.9507
15:43:05|1.952
15:43:05|1.9525
15:43:06|1.9502
15:43:07|1.9486
15:43:08|1.9453
15:43:09|1.9447
15:43:10|1.9454
15:43:11|1.9446
15:43:12|1.9432
15:43:13|1.9408
15:43:14|1.9423
15:43:16|1.9409
15:43:17|1.9456
15:43:18|1.9456
15:43:19|1.9456
15:43:20|1.9449
15:43:21|1.9446
15:43:22|1.9456
15:43:23|1.9446
15:43:24|1.9431
15:43:25|1.9461
15:43:26|1.9485
15:43:27|1.9502
15:43:28|1.9494
15:43:29|1.9482
15:43:31|1.9477
15:43:31|1.9466
15:43:32|1.946
15:43:34|1.9452
15:43:34|1.9417
15:43:35|1.9416
15:43:37|1.9438
15:43:38|1.936
15:43:39|1.9438
15:43:40|1.9479
15:43:41|1.9461
15:43:42|1.9438
15:43:44|1.9398
15:43:44|1.9369
15:43:46|1.9408
15:43:47|1.9398
15:43:47|1.9397
15:43:49|1.9379
15:43:49|1.9367
15:43:50|1.9354
15:43:52|1.9419
15:43:52|1.9407
15:43:53|1.9396
15:43:54|1.9387
15:43:56|1.9384
15:43:56|1.9372
15:43:58|1.9362
15:43:59|1.937
15:44:00|1.9375
15:44:01|1.9377
15:44:02|1.938
15:44:04|1.9414
15:44:04|1.9414
15:44:05|1.9438
15:44:07|1.9441
15:44:08|1.9409
15:44:08|1.9399
15:44:09|1.9403
15:44:10|1.9398
15:44:11|1.9423
15:44:12|1.9433
15:44:13|1.9457
15:44:14|1.9457
15:44:15|1.9457
15:44:16|1.9452
15:44:17|1.9456
15:44:18|1.9449
15:44:20|1.945
15:44:20|1.9436
15:44:22|1.9431
15:44:22|1.9422
15:44:24|1.9393
15:44:24|1.9389
15:44:25|1.941
15:44:26|1.9383
15:44:27|1.9372
15:44:28|1.9367
15:44:29|1.9366
15:44:30|1.9357
15:44:31|1.9355
15:44:33|1.9354
15:44:33|1.9335
15:44:34|1.9349
15:44:35|1.931
15:44:37|1.9313
15:44:39|1.9304
15:44:40|1.9285
15:44:41|1.9287
15:44:42|1.929
15:44:43|1.928
15:44:44|1.9272
15:44:45|1.9316
15:44:46|1.932
15:44:48|1.9311
15:44:48|1.9313
15:44:50|1.9294
15:44:50|1.9308
15:44:52|1.9308
15:44:53|1.9311
15:44:54|1.9309
15:44:54|1.9308
15:44:56|1.9299
15:44:57|1.9319
15:44:57|1.9315
15:44:59|1.9331
15:44:59|1.9332
15:45:01|1.9352
15:45:02|1.935
15:45:03|1.9351
15:45:04|1.9364
15:45:04|1.9367
15:45:06|1.9377
15:45:07|1.9376
15:45:08|1.9367
15:45:09|1.9374
15:45:10|1.9355
15:45:11|1.9349
15:45:13|1.9331
15:45:14|1.933
15:45:14|1.9327
15:45:15|1.9329
15:45:16|1.9308
15:45:17|1.9304
15:45:18|1.9297
15:45:19|1.9217
15:45:20|1.9203
15:45:21|1.9211
15:45:22|1.9208
15:45:23|1.9175
15:45:24|1.9188
15:45:26|1.9178
15:45:27|1.9139
15:45:27|1.9149
15:45:28|1.917
15:45:29|1.9154
15:45:30|1.9156
15:45:31|1.9157
15:45:32|1.916
15:45:34|1.9168
15:45:34|1.9169
15:45:35|1.9173
15:45:37|1.919
15:45:38|1.919
15:45:40|1.9218
15:45:41|1.9234
15:45:42|1.9242
15:45:43|1.923
15:45:44|1.9223
15:45:45|1.9275
15:45:46|1.9271
15:45:47|1.9276
15:45:48|1.9292
15:45:49|1.9283
15:45:50|1.9283
15:45:51|1.9289
15:45:52|1.9288
15:45:53|1.9286
15:45:55|1.9286
15:45:55|1.9286
15:45:56|1.9286
15:45:57|1.9299
15:45:58|1.9281
15:45:59|1.9281
15:46:00|1.9304
15:46:01|1.9298
15:46:03|1.9293
15:46:04|1.9292
15:46:05|1.9291
15:46:05|1.9301
15:46:06|1.9293
15:46:07|1.9297
15:46:08|1.9282
15:46:10|1.9303
15:46:10|1.9282
15:46:11|1.9283
15:46:12|1.9292
15:46:13|1.9286
15:46:15|1.9281
15:46:15|1.9295
15:46:16|1.9296
15:46:18|1.9285
15:46:18|1.9285
15:46:19|1.9286
15:46:20|1.9286
15:46:22|1.9285
15:46:22|1.9284
15:46:23|1.9297
15:46:25|1.9315
15:46:25|1.9301
15:46:26|1.9303
15:46:27|1.9297
15:46:28|1.9297
15:46:30|1.9273
15:46:31|1.9271
15:46:32|1.9262
15:46:33|1.9262
15:46:34|1.9252
15:46:35|1.9252
15:46:36|1.9251
15:46:37|1.9231
15:46:38|1.9236
15:46:40|1.9232
15:46:41|1.9207
15:46:42|1.9207
15:46:43|1.9208
15:46:44|1.9223
15:46:45|1.9235
15:46:46|1.9236
15:46:47|1.9239
15:46:48|1.9226
15:46:49|1.9222
15:46:50|1.9222
15:46:51|1.922
15:46:52|1.9207
15:46:53|1.9213
15:46:54|1.921
15:46:55|1.9225
15:46:56|1.9225
15:46:57|1.9225
15:46:58|1.9226
15:46:59|1.9226
15:47:00|1.9231
15:47:01|1.9225
15:47:03|1.9235
15:47:03|1.9215
15:47:05|1.9217
15:47:06|1.9217
15:47:06|1.9236
15:47:07|1.9231
15:47:08|1.9257
15:47:10|1.9257
15:47:10|1.9246
15:47:12|1.9246
15:47:13|1.9238
15:47:14|1.9229
15:47:14|1.9234
15:47:15|1.9234
15:47:16|1.9222
15:47:17|1.9222
15:47:19|1.9244
15:47:19|1.9244
15:47:20|1.9229
15:47:21|1.9229
15:47:22|1.9229
15:47:24|1.9221
15:47:25|1.9221
15:47:26|1.9221
15:47:27|1.9209
15:47:27|1.9212
15:47:28|1.9189
15:47:30|1.9189
15:47:31|1.92
15:47:32|1.9208
15:47:33|1.9206
15:47:33|1.9205
15:47:34|1.9205
15:47:36|1.9216
15:47:36|1.9226
15:47:38|1.9226
15:47:39|1.9226
15:47:40|1.9222
15:47:41|1.9222
15:47:42|1.9223
15:47:43|1.9239
15:47:44|1.9255
15:47:45|1.9246
15:47:46|1.9258
15:47:46|1.9239
15:47:48|1.9225
15:47:49|1.9225
15:47:50|1.9225
15:47:51|1.9229
15:47:52|1.9229
15:47:53|1.9229
15:47:54|1.9237
15:47:55|1.9231
15:47:56|1.9231
15:47:57|1.9231
15:47:58|1.9205
15:47:59|1.9207
15:48:00|1.9208
15:48:01|1.92
15:48:02|1.919
15:48:03|1.9187
15:48:04|1.9176
15:48:05|1.9176
15:48:06|1.9192
15:48:07|1.9206
15:48:08|1.9208
15:48:09|1.9219
15:48:10|1.9214
15:48:11|1.9215
15:48:12|1.9234
15:48:13|1.9234
15:48:14|1.9235
15:48:15|1.9235
15:48:16|1.9235
15:48:17|1.9233
15:48:18|1.923
15:48:19|1.923
15:48:20|1.9233
15:48:21|1.9233
15:48:22|1.9209
15:48:23|1.92
15:48:24|1.9199
15:48:25|1.9199
15:48:26|1.919
15:48:27|1.919
15:48:28|1.919
15:48:29|1.918
15:48:30|1.9183
15:48:31|1.9182
15:48:32|1.9211
15:48:33|1.9215
15:48:34|1.9243
15:48:35|1.9244
15:48:36|1.9262
15:48:37|1.9276
15:48:38|1.928
15:48:39|1.9275
15:48:40|1.9288
15:48:42|1.9268
15:48:43|1.929
15:48:45|1.928
15:48:46|1.9273
15:48:46|1.9273
15:48:48|1.9283
15:48:48|1.9282
15:48:49|1.9282
15:48:50|1.9276
15:48:52|1.9263
15:48:53|1.9267
15:48:53|1.9282
15:48:54|1.9282
15:48:55|1.9283
15:48:57|1.9285
15:48:57|1.9253
15:48:59|1.9258
15:48:59|1.9257
15:49:01|1.9257
15:49:02|1.9242
15:49:02|1.924
15:49:03|1.9226
15:49:05|1.9226
15:49:06|1.9225
15:49:07|1.9241
15:49:08|1.9232
15:49:09|1.9245
15:49:10|1.9245
15:49:12|1.9245
15:49:12|1.9234
15:49:14|1.9225
15:49:14|1.9225
15:49:15|1.9212
15:49:16|1.9215
15:49:17|1.9201
15:49:18|1.9203
15:49:19|1.9198
15:49:20|1.9201
15:49:21|1.9201
15:49:22|1.9193
15:49:23|1.9195
15:49:24|1.9193
15:49:25|1.918
15:49:26|1.9183
15:49:27|1.9187
15:49:28|1.9189
15:49:29|1.9189
15:49:30|1.9194
15:49:31|1.9196
15:49:32|1.9205
15:49:33|1.9208
15:49:34|1.9208
15:49:35|1.9199
15:49:37|1.9199
15:49:37|1.9214
15:49:38|1.9214
15:49:39|1.9214
15:49:40|1.9226
15:49:42|1.9237
15:49:44|1.9225
15:49:45|1.9256
15:49:45|1.9256
15:49:46|1.924
15:49:48|1.9226
15:49:49|1.9226
15:49:50|1.9214
15:49:51|1.9215
15:49:52|1.922
15:49:52|1.9216
15:49:53|1.9216
15:49:55|1.9216
15:49:56|1.922
15:49:57|1.922
15:49:57|1.9235
15:49:59|1.9235
15:50:00|1.923
15:50:01|1.9226
15:50:02|1.9233
15:50:03|1.9224
15:50:04|1.9233
15:50:04|1.9237
15:50:06|1.923
15:50:07|1.9233
15:50:08|1.9225
15:50:09|1.9216
15:50:10|1.9212
15:50:11|1.9212
15:50:12|1.9221
15:50:13|1.9221
15:50:14|1.9221
15:50:15|1.9209
15:50:16|1.9209
15:50:17|1.9222
15:50:18|1.9222
15:50:19|1.9222
15:50:20|1.9201
15:50:21|1.9216
15:50:22|1.9216
15:50:23|1.9212
15:50:24|1.9204
15:50:25|1.9204
15:50:26|1.9204
15:50:27|1.9187
15:50:28|1.9189
15:50:29|1.9179
15:50:30|1.9184
15:50:31|1.9183
15:50:32|1.9181
15:50:33|1.9179
15:50:34|1.9177
15:50:35|1.9181
15:50:36|1.9185
15:50:37|1.9185
15:50:38|1.9178
15:50:39|1.916
15:50:40|1.9165
15:50:41|1.9159
15:50:42|1.9155
15:50:43|1.9176
15:50:44|1.9191
15:50:46|1.9192
15:50:47|1.9195
15:50:48|1.9194
15:50:49|1.9201
15:50:49|1.9201
15:50:51|1.9197
15:50:51|1.9233
15:50:54|1.9235
15:50:54|1.9213
15:50:56|1.9212
15:50:56|1.9198
15:50:58|1.9223
15:50:58|1.919
15:50:59|1.9174
15:51:00|1.9174
15:51:02|1.9184
15:51:03|1.9184
15:51:03|1.9177
15:51:04|1.9168
15:51:05|1.9168
15:51:07|1.9173
15:51:07|1.9167
15:51:09|1.9168
15:51:09|1.9181
15:51:10|1.9175
15:51:11|1.918
15:51:13|1.918
15:51:13|1.918
15:51:14|1.9195
15:51:16|1.9186
15:51:17|1.9186
15:51:18|1.9182
15:51:18|1.9171
15:51:19|1.917
15:51:21|1.917
15:51:22|1.9151
15:51:23|1.9152
15:51:23|1.9156
15:51:24|1.915
15:51:25|1.9149
15:51:27|1.916
15:51:28|1.9162
15:51:28|1.9156
15:51:29|1.9161
15:51:31|1.9161
15:51:31|1.9161
15:51:32|1.9154
15:51:33|1.9154
15:51:35|1.9153
15:51:36|1.9143
15:51:37|1.9134
15:51:38|1.9124
15:51:39|1.9139
15:51:39|1.9151
15:51:41|1.9149
15:51:41|1.9149
15:51:43|1.9183
15:51:44|1.9216
15:51:46|1.9203
15:51:47|1.9221
15:51:48|1.9211
15:51:49|1.9211
15:51:50|1.9211
15:51:51|1.9182
15:51:51|1.9195
15:51:53|1.9201
15:51:54|1.9201
15:51:56|1.923
15:51:57|1.9197
15:51:57|1.9202
15:51:59|1.9202
15:52:00|1.9208
15:52:01|1.9215
15:52:03|1.9206
15:52:03|1.921
15:52:05|1.921
15:52:06|1.9208
15:52:06|1.9208
15:52:07|1.9234
15:52:09|1.9234
15:52:09|1.923
15:52:10|1.9227
15:52:11|1.924
15:52:13|1.924
15:52:13|1.9231
15:52:14|1.9239
15:52:16|1.9249
15:52:17|1.9251
15:52:18|1.9273
15:52:18|1.9299
15:52:20|1.9282
15:52:20|1.9288
15:52:22|1.9268
15:52:23|1.9279
15:52:24|1.9289
15:52:25|1.9289
15:52:26|1.9291
15:52:27|1.9299
15:52:28|1.9299
15:52:29|1.9302
15:52:30|1.9313
15:52:31|1.9313
15:52:32|1.9302
15:52:33|1.9296
15:52:34|1.9288
15:52:35|1.9296
15:52:36|1.9279
15:52:37|1.9283
15:52:38|1.9283
15:52:39|1.9293
15:52:40|1.9293
15:52:41|1.9293
15:52:42|1.9293
15:52:43|1.9293
15:52:44|1.9293
15:52:46|1.9301
15:52:46|1.9286
15:52:47|1.9286
15:52:48|1.9286
15:52:50|1.9286
15:52:50|1.9256
15:52:52|1.9265
15:52:53|1.9265
15:52:53|1.9287
15:52:54|1.9294
15:52:56|1.9284
15:52:56|1.9284
15:52:58|1.9296
15:52:59|1.9292
15:52:59|1.9271
15:53:01|1.9276
15:53:02|1.9276
15:53:03|1.9268
15:53:04|1.9284
15:53:05|1.9281
15:53:06|1.9264
15:53:07|1.9291
15:53:08|1.9283
15:53:09|1.927
15:53:11|1.927
15:53:11|1.9276
15:53:12|1.9277
15:53:13|1.9277
15:53:14|1.9283
15:53:15|1.9283
15:53:16|1.9282
15:53:17|1.9262
15:53:18|1.9254
15:53:20|1.9263
15:53:20|1.9238
15:53:21|1.9246
15:53:22|1.9252
15:53:23|1.925
15:53:25|1.925
15:53:25|1.9249
15:53:26|1.9242
15:53:27|1.9247
15:53:28|1.9247
15:53:29|1.9247
15:53:30|1.924
15:53:31|1.9238
15:53:32|1.9244
15:53:34|1.9256
15:53:34|1.9251
15:53:35|1.9251
15:53:36|1.9251
15:53:37|1.924
15:53:38|1.924
15:53:39|1.9245
15:53:40|1.9218
15:53:41|1.9241
15:53:42|1.9237
15:53:43|1.9241
15:53:44|1.9242
15:53:46|1.923
15:53:48|1.925
15:53:48|1.9243
15:53:50|1.9225
15:53:51|1.9225
15:53:52|1.9225
15:53:53|1.9223
15:53:54|1.9224
15:53:55|1.9211
15:53:56|1.9225
15:53:58|1.9225
15:53:58|1.9236
15:53:59|1.9236
15:54:00|1.9225
15:54:02|1.9226
15:54:02|1.9218
15:54:04|1.9227
15:54:05|1.9227
15:54:06|1.9223
15:54:07|1.9226
15:54:07|1.9226
15:54:08|1.9214
15:54:10|1.9219
15:54:10|1.9209
15:54:12|1.9216
15:54:12|1.9215
15:54:14|1.9209
15:54:15|1.9221
15:54:16|1.9221
15:54:18|1.9219
15:54:18|1.9243
15:54:19|1.9243
15:54:21|1.9237
15:54:21|1.9231
15:54:23|1.9231
15:54:24|1.9231
15:54:24|1.9222
15:54:25|1.9218
15:54:26|1.9218
15:54:28|1.9217
15:54:28|1.9217
15:54:30|1.9217
15:54:30|1.9232
15:54:31|1.9244
15:54:32|1.924
15:54:33|1.9255
15:54:34|1.9247
15:54:35|1.9247
15:54:36|1.9246
15:54:37|1.9246
15:54:39|1.9252
15:54:40|1.9252
15:54:41|1.9243
15:54:41|1.9248
15:54:42|1.9244
15:54:43|1.9244
15:54:44|1.9244
15:54:46|1.9244
15:54:47|1.9238
15:54:48|1.9238
15:54:49|1.9233
15:54:50|1.9233
15:54:51|1.9233
15:54:53|1.9225
15:54:54|1.9225
15:54:55|1.9225
15:54:56|1.9225
15:54:57|1.9225
15:54:59|1.922
15:55:00|1.922
15:55:02|1.9218
15:55:03|1.9218
15:55:04|1.9222
15:55:05|1.9222
15:55:06|1.9213
15:55:07|1.9199
15:55:08|1.9196
15:55:09|1.9203
15:55:10|1.9206
15:55:11|1.9206
15:55:13|1.92
15:55:13|1.92
15:55:14|1.92
15:55:15|1.92
15:55:16|1.921
15:55:18|1.9202
15:55:19|1.9204
15:55:20|1.9216
15:55:21|1.9216
15:55:22|1.9216
15:55:23|1.9216
15:55:24|1.9202
15:55:25|1.9189
15:55:26|1.9189
15:55:27|1.9202
15:55:28|1.92
15:55:29|1.9201
15:55:30|1.9196
15:55:31|1.9196
15:55:32|1.9196
15:55:33|1.9187
15:55:34|1.9185
15:55:35|1.9192
15:55:36|1.9185
15:55:37|1.9185
15:55:38|1.9206
15:55:39|1.9212
15:55:40|1.9208
15:55:41|1.921
15:55:42|1.921
15:55:43|1.9226
15:55:44|1.9226
15:55:45|1.9232
15:55:46|1.925
15:55:47|1.9274
15:55:48|1.9276
15:55:49|1.927
15:55:50|1.9275
15:55:51|1.9275
15:55:52|1.9275
15:55:53|1.929
15:55:54|1.929
15:55:55|1.929
15:55:56|1.9275
15:55:58|1.9273
15:55:58|1.928
15:56:00|1.928
15:56:01|1.9276
15:56:01|1.9274
15:56:03|1.9284
15:56:04|1.9284
15:56:04|1.929
15:56:05|1.9309
15:56:07|1.9312
15:56:07|1.9321
15:56:09|1.9308
15:56:10|1.9308
15:56:11|1.9298
15:56:12|1.9298
15:56:13|1.9298
15:56:14|1.9298
15:56:15|1.9301
15:56:16|1.9307
15:56:17|1.931
15:56:18|1.931
15:56:19|1.9303
15:56:20|1.9303
15:56:21|1.9289
15:56:22|1.9296
15:56:23|1.9291
15:56:24|1.9295
15:56:25|1.93
15:56:26|1.9294
15:56:27|1.9289
15:56:28|1.9289
15:56:29|1.928
15:56:30|1.9272
15:56:31|1.9276
15:56:32|1.9276
15:56:33|1.9276
15:56:34|1.9276
15:56:35|1.9271
15:56:36|1.9271
15:56:37|1.9271
15:56:38|1.9273
15:56:39|1.9283
15:56:40|1.9281
15:56:41|1.9283
15:56:42|1.9283
15:56:44|1.9283
15:56:44|1.9283
15:56:45|1.9289
15:56:46|1.9265
15:56:47|1.9256
15:56:49|1.9256
15:56:51|1.9253
15:56:51|1.9248
15:56:52|1.9244
15:56:53|1.9245
15:56:55|1.9245
15:56:56|1.9239
15:56:57|1.9242
15:56:58|1.9242
15:56:59|1.9234
15:57:01|1.9234
15:57:02|1.9254
15:57:02|1.9254
15:57:04|1.926
15:57:05|1.9276
15:57:06|1.928
15:57:07|1.9285
15:57:07|1.9288
15:57:09|1.9288
15:57:10|1.9288
15:57:11|1.9295
15:57:12|1.9297
15:57:13|1.9297
15:57:13|1.9279
15:57:15|1.9279
15:57:17|1.9274
15:57:17|1.9274
15:57:18|1.9268
15:57:19|1.9268
15:57:21|1.9268
15:57:22|1.9268
15:57:23|1.9252
15:57:24|1.9252
15:57:25|1.9252
15:57:26|1.926
15:57:27|1.9268
15:57:28|1.9268
15:57:29|1.9268
15:57:30|1.928
15:57:31|1.9282
15:57:32|1.9272
15:57:34|1.9278
15:57:34|1.9278
15:57:35|1.9278
15:57:37|1.9278
15:57:38|1.926
15:57:39|1.9267
15:57:40|1.9257
15:57:41|1.9257
15:57:41|1.9257
15:57:42|1.9235
15:57:44|1.9252
15:57:45|1.9248
15:57:46|1.9248
15:57:47|1.9244
15:57:48|1.9242
15:57:48|1.9243
15:57:50|1.9243
15:57:50|1.9242
15:57:52|1.9242
15:57:54|1.9251
15:57:55|1.9241
15:57:56|1.9241
15:57:57|1.9242
15:57:58|1.9242
15:57:59|1.9242
15:58:00|1.925
15:58:01|1.9251
15:58:02|1.9255
15:58:03|1.9255
15:58:04|1.9261
15:58:05|1.9261
15:58:06|1.9261
15:58:07|1.9261
15:58:08|1.9263
15:58:09|1.9273
15:58:10|1.9272
15:58:11|1.9279
15:58:12|1.9279
15:58:13|1.9298
15:58:14|1.9291
15:58:15|1.9291
15:58:16|1.9291
15:58:17|1.9291
15:58:18|1.9298
15:58:19|1.9304
15:58:20|1.9324
15:58:22|1.9324
15:58:23|1.9332
15:58:24|1.9332
15:58:25|1.9332
15:58:25|1.932
15:58:26|1.932
15:58:27|1.9293
15:58:28|1.9309
15:58:29|1.9314
15:58:30|1.9323
15:58:32|1.9324
15:58:33|1.9324
15:58:33|1.9324
15:58:34|1.9323
15:58:35|1.9323
15:58:36|1.932
15:58:38|1.932
15:58:39|1.9338
15:58:39|1.9338
15:58:40|1.9335
15:58:42|1.9335
15:58:43|1.9353
15:58:43|1.9356
15:58:44|1.9351
15:58:45|1.9359
15:58:46|1.9359
15:58:48|1.9363
15:58:49|1.9363
15:58:49|1.9352
15:58:51|1.9368
15:58:52|1.935
15:58:54|1.9338
15:58:55|1.9338
15:58:56|1.9347
15:58:56|1.9358
15:58:57|1.9358
15:58:58|1.9332
15:58:59|1.9332
15:59:00|1.9332
15:59:02|1.9321
15:59:03|1.9329
15:59:05|1.9329
15:59:06|1.9329
15:59:06|1.9332
15:59:07|1.9338
15:59:08|1.9325
15:59:09|1.9304
15:59:10|1.9304
15:59:11|1.9326
15:59:13|1.9326
15:59:13|1.9324
15:59:15|1.9311
15:59:16|1.9307
15:59:17|1.9308
15:59:18|1.9279
15:59:18|1.9278
15:59:19|1.9262
15:59:20|1.927
15:59:21|1.927
15:59:23|1.9284
15:59:23|1.9284
15:59:24|1.9284
15:59:25|1.9329
15:59:27|1.932
15:59:28|1.932
15:59:28|1.932
15:59:29|1.932
15:59:31|1.931
15:59:32|1.931
15:59:33|1.9312
15:59:34|1.9312
15:59:34|1.9312
15:59:35|1.932
15:59:36|1.9317
15:59:38|1.9304
15:59:39|1.9293
15:59:39|1.9299
15:59:40|1.9314
15:59:42|1.9314
15:59:43|1.9314
15:59:44|1.9306
15:59:45|1.9326
15:59:46|1.9308
15:59:47|1.9308
15:59:47|1.9318
15:59:49|1.9318
15:59:50|1.9318
15:59:51|1.9318
15:59:52|1.9324
15:59:54|1.9324
15:59:54|1.934
15:59:56|1.933
15:59:57|1.9315
15:59:58|1.93
16:00:00|1.93
16:00:00|1.9306
16:00:02|1.9307
16:00:02|1.9301
16:00:04|1.9313
16:00:04|1.9297
16:00:05|1.9304
16:00:06|1.9304
16:00:07|1.9294
16:00:09|1.9297
16:00:09|1.9304
16:00:11|1.9305
16:00:12|1.9312
16:00:13|1.9333
16:00:13|1.9334
16:00:15|1.9328
16:00:16|1.9328
16:00:17|1.933
16:00:17|1.933
16:00:19|1.9328
16:00:20|1.9328
16:00:21|1.9328
16:00:22|1.9347
16:00:23|1.9346
16:00:24|1.9346
16:00:24|1.9347
16:00:26|1.9341
16:00:27|1.937
16:00:28|1.9364
16:00:28|1.9362
16:00:30|1.9371
16:00:31|1.9371
16:00:32|1.9364
16:00:33|1.9367
16:00:34|1.9375
16:00:35|1.9375
16:00:35|1.9371
16:00:36|1.9367
16:00:39|1.9373
16:00:39|1.9373
16:00:40|1.9367
16:00:42|1.9367
16:00:42|1.9324
16:00:43|1.9341
16:00:44|1.9328
16:00:46|1.934
16:00:46|1.9326
16:00:48|1.9345
16:00:48|1.936
16:00:49|1.9364
16:00:51|1.9364
16:00:51|1.9368
16:00:53|1.937
16:00:55|1.937
16:00:56|1.937
16:00:56|1.937
16:00:58|1.937
16:00:59|1.9378
16:01:00|1.9388
16:01:00|1.9388
16:01:01|1.9391
16:01:03|1.9384
16:01:04|1.9391
16:01:04|1.9386
16:01:06|1.9385
16:01:07|1.9379
16:01:08|1.9379
16:01:09|1.9372
16:01:09|1.9373
16:01:10|1.938
16:01:12|1.9391
16:01:13|1.9391
16:01:14|1.9391
16:01:15|1.9391
16:01:16|1.9391
16:01:17|1.9398
16:01:18|1.9392
16:01:19|1.9404
16:01:20|1.9404
16:01:21|1.9406
16:01:22|1.9386
16:01:23|1.9401
16:01:24|1.9382
16:01:25|1.9398
16:01:26|1.9401
16:01:27|1.942
16:01:28|1.942
16:01:29|1.9411
16:01:30|1.9418
16:01:31|1.9416
16:01:32|1.9416
16:01:34|1.9416
16:01:35|1.9406
16:01:35|1.9448
16:01:37|1.9448
16:01:38|1.9448
16:01:38|1.9448
16:01:39|1.9439
16:01:41|1.9428
16:01:41|1.9426
16:01:43|1.9416
16:01:44|1.9416
16:01:45|1.9422
16:01:46|1.9417
16:01:46|1.9421
16:01:47|1.9421
16:01:49|1.9421
16:01:49|1.9421
16:01:51|1.9421
16:01:52|1.9421
16:01:53|1.9449
16:01:55|1.9442
16:01:55|1.945
16:01:56|1.9445
16:01:58|1.9434
16:01:59|1.9423
16:02:00|1.941
16:02:02|1.9419
16:02:03|1.9421
16:02:04|1.9419
16:02:05|1.9418
16:02:06|1.9415
16:02:06|1.9413
16:02:07|1.9462
16:02:09|1.9462
16:02:09|1.9462
16:02:10|1.9471
16:02:11|1.9479
16:02:13|1.948
16:02:14|1.9472
16:02:15|1.948
16:02:16|1.9473
16:02:16|1.9482
16:02:18|1.9486
16:02:19|1.9486
16:02:19|1.948
16:02:20|1.948
16:02:22|1.948
16:02:23|1.9484
16:02:23|1.9471
16:02:25|1.9474
16:02:25|1.9474
16:02:26|1.9495
16:02:28|1.95
16:02:29|1.9506
16:02:30|1.9498
16:02:31|1.9533
16:02:32|1.9535
16:02:33|1.954
16:02:34|1.9529
16:02:35|1.9508
16:02:36|1.9503
16:02:37|1.9499
16:02:38|1.9507
16:02:39|1.9506
16:02:40|1.9491
16:02:41|1.9491
16:02:42|1.9491
16:02:43|1.9482
16:02:44|1.949
16:02:45|1.949
16:02:46|1.9482
16:02:47|1.9469
16:02:48|1.9448
16:02:49|1.9454
16:02:50|1.9481
16:02:51|1.9474
16:02:52|1.9457
16:02:53|1.9461
16:02:54|1.9473
16:02:56|1.9473
16:02:57|1.9466
16:02:58|1.9488
16:03:00|1.9492
16:03:02|1.9492
16:03:02|1.949
16:03:04|1.949
16:03:05|1.9482
16:03:06|1.9476
16:03:06|1.9474
16:03:07|1.9472
16:03:09|1.9469
16:03:09|1.9465
16:03:10|1.9467
16:03:12|1.9467
16:03:12|1.9462
16:03:13|1.947
16:03:14|1.9484
16:03:27|1.9443
16:03:28|1.9443
16:03:29|1.9448
16:03:30|1.9441
16:03:31|1.9409
16:03:32|1.9419
16:03:33|1.9429
16:03:34|1.9421
16:03:35|1.9416
16:03:36|1.9422
16:03:37|1.943
16:03:38|1.9444
16:03:39|1.9444
16:03:40|1.9444
16:03:41|1.9452
16:03:42|1.9463
16:03:43|1.9463
16:03:45|1.9472
16:03:45|1.9468
16:03:46|1.9486
16:03:47|1.9489
16:03:48|1.9493
16:03:50|1.9493
16:03:50|1.95
16:03:51|1.949
16:03:53|1.949
16:03:53|1.9467
16:03:55|1.9467
16:03:56|1.947
16:03:58|1.9475
16:03:59|1.9463
16:04:00|1.9463
16:04:00|1.948
16:04:01|1.9487
16:04:04|1.9489
16:04:05|1.9485
16:04:06|1.9485
16:04:07|1.9465
16:04:08|1.9465
16:04:08|1.9471
16:04:09|1.9449
16:04:11|1.9446
16:04:11|1.9449
16:04:12|1.9449
16:04:13|1.9449
16:04:15|1.9455
16:04:15|1.9455
16:04:17|1.946
16:04:17|1.9452
16:04:18|1.9452
16:04:20|1.9451
16:04:20|1.9451
16:04:22|1.9447
16:04:22|1.9381
16:04:23|1.9371
16:04:24|1.9351
16:04:25|1.9372
16:04:27|1.9373
16:04:27|1.9385
16:04:28|1.9381
16:04:29|1.9387
16:04:30|1.9388
16:04:31|1.9388
16:04:32|1.9401
16:04:33|1.9407
16:04:35|1.9392
16:04:35|1.9399
16:04:36|1.9399
16:04:38|1.9399
16:04:38|1.9391
16:04:40|1.9391
16:04:41|1.9395
16:04:41|1.9398
16:04:42|1.9372
16:04:43|1.9384
16:04:44|1.9384
16:04:45|1.9384
16:04:46|1.9384
16:04:47|1.938
16:04:49|1.938
16:04:50|1.9389
16:04:50|1.9389
16:04:52|1.9389
16:04:52|1.9389
16:04:54|1.9389
16:04:54|1.9363
16:04:55|1.9363
16:04:57|1.9351
16:04:59|1.9351
16:05:00|1.9359
16:05:01|1.9374
16:05:03|1.9387
16:05:04|1.9384
16:05:05|1.9393
16:05:06|1.9389
16:05:07|1.9389
16:05:08|1.9398
16:05:09|1.9405
16:05:10|1.9391
16:05:11|1.9407
16:05:12|1.9412
16:05:13|1.9398
16:05:14|1.9398
16:05:15|1.9397
16:05:16|1.9397
16:05:17|1.9408
16:05:18|1.9431
16:05:19|1.9424
16:05:20|1.9436
16:05:21|1.9443
16:05:22|1.9438
16:05:23|1.9436
16:05:24|1.9444
16:05:25|1.9445
16:05:26|1.9449
16:05:27|1.9438
16:05:28|1.9461
16:05:29|1.9466
16:05:30|1.9442
16:05:32|1.9453
16:05:33|1.9442
16:05:34|1.9462
16:05:34|1.9459
16:05:35|1.9449
16:05:36|1.9453
16:05:37|1.9457
16:05:39|1.9457
16:05:39|1.9468
16:05:41|1.9468
16:05:41|1.9463
16:05:43|1.9487
16:05:43|1.9469
16:05:44|1.9471
16:05:46|1.9471
16:05:46|1.9471
16:05:48|1.9464
16:05:48|1.9465
16:05:50|1.9465
16:05:51|1.9479
16:05:52|1.9483
16:05:53|1.9482
16:05:54|1.9495
16:05:55|1.9497
16:05:56|1.9479
16:05:57|1.9503
16:05:58|1.9499
16:05:59|1.9494
16:06:00|1.9494
16:06:02|1.9496
16:06:02|1.9498
16:06:04|1.9507
16:06:05|1.9507
16:06:05|1.95
16:06:07|1.9489
16:06:07|1.9474
16:06:08|1.9484
16:06:09|1.9468
16:06:11|1.946
16:06:12|1.9468
16:06:12|1.9471
16:06:14|1.9452
16:06:15|1.945
16:06:16|1.9447
16:06:17|1.9454
16:06:18|1.9433
16:06:19|1.9437
16:06:20|1.9428
16:06:20|1.9415
16:06:21|1.9414
16:06:23|1.9409
16:06:23|1.9409
16:06:25|1.9414
16:06:25|1.9414
16:06:27|1.944
16:06:27|1.944
16:06:28|1.9418
16:06:30|1.9418
16:06:31|1.9418
16:06:32|1.9418
16:06:32|1.941
16:06:33|1.9408
16:06:34|1.9387
16:06:35|1.9387
16:06:36|1.9385
16:06:37|1.9394
16:06:38|1.9411
16:06:40|1.9413
16:06:41|1.9413
16:06:42|1.9413
16:06:44|1.9418
16:06:44|1.9418
16:06:45|1.9418
16:06:46|1.9418
16:06:47|1.9418
16:06:48|1.9434
16:06:49|1.9434
16:06:50|1.9421
16:06:51|1.9421
16:06:53|1.9421
16:06:53|1.9421
16:06:55|1.9428
16:06:55|1.9425
16:06:56|1.9425
16:06:57|1.9425
16:06:59|1.9429
16:07:01|1.9429
16:07:02|1.943
16:07:03|1.943
16:07:04|1.943
16:07:05|1.9418
16:07:06|1.9418
16:07:07|1.9418
16:07:09|1.9421
16:07:10|1.9414
16:07:11|1.941
16:07:12|1.9409
16:07:13|1.9396
16:07:14|1.94
16:07:15|1.94
16:07:16|1.94
16:07:17|1.94
16:07:18|1.94
16:07:19|1.9408
16:07:20|1.9398
16:07:21|1.9396
16:07:22|1.9414
16:07:23|1.9411
16:07:24|1.942
16:07:25|1.942
16:07:26|1.9419
16:07:27|1.9427
16:07:28|1.9427
16:07:30|1.9442
16:07:30|1.9442
16:07:31|1.9431
16:07:32|1.9424
16:07:33|1.9424
16:07:34|1.9424
16:07:35|1.9419
16:07:36|1.9419
16:07:38|1.9419
16:07:38|1.9419
16:07:39|1.9428
16:07:40|1.9432
16:07:42|1.9427
16:07:43|1.9427
16:07:44|1.9419
16:07:45|1.9425
16:07:45|1.9411
16:07:46|1.9414
16:07:47|1.9404
16:07:48|1.9403
16:07:49|1.9403
16:07:50|1.9381
16:07:51|1.9381
16:07:52|1.938
16:07:53|1.9382
16:07:54|1.9395
16:07:55|1.9409
16:07:57|1.9409
16:07:57|1.9381
16:07:58|1.9381
16:07:59|1.937
16:08:00|1.9366
16:08:01|1.9366
16:08:03|1.9373
16:08:04|1.936
16:08:04|1.9371
16:08:06|1.9359
16:08:07|1.9364
16:08:09|1.9381
16:08:09|1.9376
16:08:11|1.9367
16:08:12|1.9366
16:08:12|1.9373
16:08:14|1.9363
16:08:15|1.9363
16:08:15|1.936
16:08:16|1.936
16:08:18|1.9361
16:08:18|1.9358
16:08:20|1.9377
16:08:21|1.9392
16:08:21|1.9395
16:08:23|1.9395
16:08:24|1.9386
16:08:24|1.939
16:08:26|1.9388
16:08:27|1.9388
16:08:28|1.9388
16:08:28|1.9384
16:08:30|1.9384
16:08:31|1.9384
16:08:32|1.9392
16:08:33|1.9384
16:08:34|1.9384
16:08:35|1.9385
16:08:36|1.9385
16:08:37|1.9384
16:08:38|1.9384
16:08:39|1.9383
16:08:40|1.9383
16:08:41|1.9382
16:08:42|1.9379
16:08:43|1.9371
16:08:44|1.9383
16:08:45|1.9383
16:08:46|1.9383
16:08:47|1.9399
16:08:49|1.9378
16:08:49|1.9372
16:08:50|1.9375
16:08:51|1.9376
16:08:52|1.9378
16:08:53|1.9377
16:08:54|1.9376
16:08:55|1.9376
16:08:57|1.9366
16:08:57|1.9367
16:08:59|1.9367
16:08:59|1.9353
16:09:00|1.935
16:09:01|1.935
16:09:02|1.9353
16:09:04|1.9348
16:09:05|1.9353
16:09:06|1.9347
16:09:06|1.9347
16:09:08|1.9347
16:09:08|1.9354
16:09:10|1.9367
16:09:10|1.9353
16:09:11|1.9353
16:09:13|1.9342
16:09:14|1.9341
16:09:15|1.9334
16:09:16|1.9334
16:09:17|1.9325
16:09:18|1.9323
16:09:19|1.9322
16:09:20|1.9322
16:09:21|1.9323
16:09:22|1.9338
16:09:23|1.9343
16:09:24|1.9343
16:09:25|1.9332
16:09:26|1.9315
16:09:27|1.9321
16:09:28|1.9322
16:09:29|1.9327
16:09:30|1.9308
16:09:31|1.9308
16:09:32|1.9309
16:09:33|1.9317
16:09:34|1.9307
16:09:35|1.9309
16:09:36|1.932
16:09:37|1.9321
16:09:38|1.9318
16:09:39|1.9303
16:09:40|1.9301
16:09:41|1.93
16:09:42|1.9312
16:09:43|1.9322
16:09:44|1.9303
16:09:45|1.9284
16:09:46|1.9281
16:09:47|1.9297
16:09:48|1.9281
16:09:49|1.9275
16:09:50|1.9274
16:09:51|1.9274
16:09:52|1.9264
16:09:53|1.9265
16:09:54|1.9269
16:09:55|1.9274
16:09:56|1.9285
16:09:57|1.9283
16:09:58|1.9296
16:09:59|1.9298
16:10:00|1.9298
16:10:02|1.9301
16:10:04|1.9301
16:10:04|1.9314
16:10:05|1.9301
16:10:06|1.9301
16:10:08|1.9307
16:10:08|1.9316
16:10:10|1.9321
16:10:10|1.9325
16:10:11|1.9326
16:10:12|1.9321
16:10:14|1.9325
16:10:15|1.9315
16:10:16|1.9315
16:10:17|1.9308
16:10:17|1.932
16:10:18|1.9299
16:10:19|1.9304
16:10:21|1.9283
16:10:22|1.9285
16:10:23|1.9285
16:10:24|1.928
16:10:24|1.9278
16:10:26|1.9285
16:10:27|1.9279
16:10:28|1.9302
16:10:29|1.9288
16:10:30|1.9288
16:10:31|1.928
16:10:32|1.928
16:10:33|1.9294
16:10:34|1.9296
16:10:35|1.9296
16:10:36|1.9307
16:10:37|1.9307
16:10:38|1.9298
16:10:39|1.9302
16:10:40|1.9291
16:10:41|1.9298
16:10:42|1.93
16:10:43|1.9302
16:10:44|1.9302
16:10:45|1.9299
16:10:46|1.9299
16:10:47|1.9299
16:10:48|1.9287
16:10:49|1.9297
16:10:50|1.9287
16:10:51|1.9287
16:10:52|1.9287
16:10:53|1.9287
16:10:54|1.9299
16:10:55|1.9299
16:10:56|1.9302
16:10:57|1.9302
16:10:58|1.9302
16:10:59|1.9302
16:11:00|1.9302
16:11:01|1.9302
16:11:02|1.9296
16:11:03|1.931
16:11:05|1.931
16:11:05|1.931
16:11:07|1.931
16:11:09|1.932
16:11:09|1.9325
16:11:11|1.9315
16:11:12|1.9315
16:11:13|1.9326
16:11:14|1.9326
16:11:15|1.9319
16:11:16|1.934
16:11:16|1.934
16:11:17|1.9352
16:11:19|1.936
16:11:20|1.9369
16:11:20|1.9379
16:11:21|1.9379
16:11:22|1.9379
16:11:24|1.9363
16:11:24|1.9363
16:11:26|1.9377
16:11:26|1.9379
16:11:27|1.9385
16:11:29|1.9371
16:11:30|1.9371
16:11:30|1.9381
16:11:32|1.9385
16:11:33|1.9385
16:11:34|1.9385
16:11:35|1.9399
16:11:36|1.9403
16:11:37|1.9406
16:11:37|1.9406
16:11:39|1.9395
16:11:39|1.9395
16:11:41|1.9395
16:11:42|1.9379
16:11:43|1.9379
16:11:44|1.9378
16:11:45|1.9378
16:11:46|1.9388
16:11:47|1.9388
16:11:48|1.9388
16:11:49|1.9388
16:11:50|1.9406
16:11:51|1.9406
16:11:52|1.9406
16:11:53|1.9415
16:11:54|1.9415
16:11:55|1.9417
16:11:56|1.9417
16:11:57|1.9394
16:11:58|1.9394
16:11:59|1.9418
16:12:00|1.9418
16:12:01|1.9404
16:12:02|1.9401
16:12:03|1.9404
16:12:05|1.9368
16:12:06|1.9376
16:12:06|1.9376
16:12:07|1.9376
16:12:09|1.9365
16:12:10|1.9365
16:12:11|1.9365
16:12:12|1.935
16:12:13|1.9352
16:12:14|1.9356
16:12:15|1.9356
16:12:16|1.936
16:12:17|1.9373
16:12:18|1.9372
16:12:19|1.9372
16:12:20|1.9372
16:12:21|1.9386
16:12:22|1.9386
16:12:23|1.9373
16:12:24|1.9373
16:12:25|1.9379
16:12:26|1.9379
16:12:27|1.9374
16:12:28|1.9373
16:12:29|1.9373
16:12:30|1.9374
16:12:31|1.9363
16:12:32|1.9363
16:12:34|1.9363
16:12:35|1.9363
16:12:36|1.9363
16:12:37|1.9377
16:12:37|1.9377
16:12:39|1.9369
16:12:40|1.9369
16:12:41|1.936
16:12:42|1.936
16:12:42|1.9379
16:12:43|1.9379
16:12:44|1.9375
16:12:46|1.9375
16:12:46|1.939
16:12:48|1.9391
16:12:49|1.9391
16:12:50|1.9395
16:12:51|1.9382
16:12:52|1.9382
16:12:52|1.9381
16:12:54|1.9381
16:12:55|1.9395
16:12:55|1.9395
16:12:57|1.9395
16:12:58|1.9395
16:12:58|1.9385
16:13:00|1.9383
16:13:01|1.9383
16:13:01|1.9385
16:13:03|1.9383
16:13:04|1.9383
16:13:06|1.9383
16:13:06|1.9383
16:13:08|1.9383
16:13:09|1.9383
16:13:09|1.9389
16:13:11|1.9389
16:13:13|1.938
16:13:13|1.938
16:13:14|1.938
16:13:16|1.938
16:13:17|1.938
16:13:17|1.9386
16:13:18|1.9369
16:13:19|1.9369
16:13:20|1.9375
16:13:22|1.9372
16:13:22|1.9372
16:13:24|1.9377
16:13:24|1.9377
16:13:26|1.938
16:13:27|1.938
16:13:28|1.938
16:13:28|1.9395
16:13:29|1.9395
16:13:31|1.9392
16:13:32|1.9394
16:13:33|1.9381
16:13:34|1.9388
16:13:35|1.936
16:13:36|1.936
16:13:37|1.936
16:13:38|1.9379
16:13:39|1.9379
16:13:40|1.9379
16:13:41|1.9379
16:13:42|1.9387
16:13:43|1.9395
16:13:44|1.9387
16:13:45|1.9391
16:13:46|1.9382
16:13:47|1.9382
16:13:48|1.9382
16:13:49|1.9393
16:13:50|1.9393
16:13:51|1.9395
16:13:52|1.9389
16:13:53|1.9394
16:13:54|1.9395
16:13:55|1.9395
16:13:56|1.9395
16:13:57|1.9395
16:13:58|1.9395
16:13:59|1.9426
16:14:00|1.942
16:14:01|1.9416
16:14:02|1.9421
16:14:03|1.9421
16:14:04|1.9421
16:14:05|1.9432
16:14:06|1.9429
16:14:07|1.9432
16:14:09|1.9432
16:14:09|1.9434
16:14:11|1.9435
16:14:11|1.9433
16:14:13|1.9433
16:14:13|1.9433
16:14:15|1.9433
16:14:16|1.9433
16:14:16|1.9436
16:14:18|1.944
16:14:19|1.9445
16:14:19|1.9449
16:14:21|1.9434
16:14:22|1.9437
16:14:22|1.9437
16:14:24|1.9437
16:14:25|1.9442
16:14:26|1.9442
16:14:27|1.9435
16:14:28|1.9451
16:14:29|1.9439
16:14:30|1.9439
16:14:32|1.9446
16:14:33|1.9448
16:14:34|1.945
16:14:34|1.945
16:14:35|1.9439
16:14:37|1.9435
16:14:38|1.9418
16:14:39|1.9418
16:14:40|1.9431
16:14:41|1.9409
16:14:41|1.9405
16:14:43|1.9406
16:14:44|1.9408
16:14:45|1.941
16:14:46|1.9411
16:14:47|1.9411
16:14:48|1.9408
16:14:49|1.9408
16:14:50|1.9382
16:14:50|1.938
16:14:52|1.9376
16:14:53|1.9366
16:14:54|1.9366
16:14:55|1.9368
16:14:56|1.9376
16:14:57|1.938
16:14:58|1.938
16:14:59|1.9381
16:15:00|1.9392
16:15:01|1.9392
16:15:02|1.9376
16:15:03|1.9364
16:15:04|1.9355
16:15:05|1.9353
16:15:07|1.9374
16:15:08|1.9372
16:15:09|1.9387
16:15:09|1.9382
16:15:10|1.9382
16:15:12|1.9394
16:15:13|1.9402
16:15:14|1.9408
16:15:15|1.9408
16:15:17|1.9422
16:15:18|1.9428
16:15:18|1.942
16:15:20|1.942
16:15:20|1.9415
16:15:21|1.9391
16:15:22|1.9405
16:15:23|1.9408
16:15:24|1.9391
16:15:26|1.938
16:15:26|1.938
16:15:27|1.9379
16:15:28|1.9374
16:15:30|1.9374
16:15:30|1.9378
16:15:31|1.9378
16:15:32|1.9378
16:15:34|1.9365
16:15:34|1.9356
16:15:35|1.9356
16:15:36|1.9356
16:15:37|1.9368
16:15:38|1.9359
16:15:40|1.9353
16:15:40|1.9353
16:15:42|1.9344
16:15:43|1.9344
16:15:43|1.9344
16:15:44|1.9344
16:15:45|1.9352
16:15:47|1.935
16:15:48|1.9369
16:15:48|1.9349
16:15:49|1.9356
16:15:50|1.9358
16:15:52|1.9358
16:15:53|1.9358
16:15:53|1.9358
16:15:54|1.9364
16:15:56|1.9364
16:15:57|1.9364
16:15:57|1.9376
16:15:59|1.9376
16:16:00|1.9376
16:16:01|1.9376
16:16:02|1.9376
16:16:03|1.937
16:16:03|1.937
16:16:05|1.9361
16:16:06|1.9361
16:16:07|1.9359
16:16:09|1.9346
16:16:09|1.937
16:16:10|1.9357
16:16:12|1.9357
16:16:13|1.9353
16:16:14|1.9338
16:16:14|1.9335
16:16:15|1.9316
16:16:16|1.9337
16:16:17|1.9357
16:16:19|1.9357
16:16:19|1.9339
16:16:21|1.9332
16:16:22|1.9343
16:16:23|1.9338
16:16:24|1.9338
16:16:25|1.9335
16:16:26|1.9309
16:16:27|1.9303
16:16:28|1.9306
16:16:29|1.9297
16:16:30|1.9297
16:16:31|1.9301
16:16:32|1.9301
16:16:34|1.928
16:16:34|1.928
16:16:35|1.928
16:16:37|1.9277
16:16:38|1.9278
16:16:38|1.9285
16:16:39|1.9308
16:16:41|1.9308
16:16:41|1.9295
16:16:43|1.9295
16:16:43|1.9295
16:16:44|1.9287
16:16:45|1.9287
16:16:47|1.9284
16:16:47|1.9284
16:16:49|1.9305
16:16:49|1.9307
16:16:51|1.9304
16:16:51|1.9304
16:16:53|1.9289
16:16:53|1.9286
16:16:54|1.9286
16:16:56|1.9277
16:16:57|1.9277
16:16:57|1.9277
16:16:58|1.9277
16:16:59|1.9277
16:17:00|1.9274
16:17:02|1.9262
16:17:03|1.9282
16:17:04|1.9282
16:17:05|1.9306
16:17:06|1.9307
16:17:07|1.9329
16:17:08|1.9341
16:17:10|1.9348
16:17:11|1.9348
16:17:12|1.9348
16:17:12|1.9354
16:17:14|1.9349
16:17:14|1.9355
16:17:15|1.9359
16:17:17|1.9375
16:17:17|1.9377
16:17:19|1.9383
16:17:20|1.9383
16:17:21|1.9386
16:17:22|1.9388
16:17:23|1.9387
16:17:24|1.9393
16:17:25|1.9393
16:17:26|1.9384
16:17:27|1.9371
16:17:28|1.9371
16:17:29|1.9371
16:17:30|1.9354
16:17:31|1.9354
16:17:32|1.9353
16:17:33|1.9355
16:17:34|1.9359
16:17:35|1.9359
16:17:36|1.9359
16:17:37|1.9369
16:17:38|1.9379
16:17:39|1.9379
16:17:40|1.9379
16:17:41|1.9379
16:17:42|1.9381
16:17:43|1.9385
16:17:44|1.9384
16:17:45|1.9384
16:17:46|1.939
16:17:48|1.9371
16:17:49|1.9375
16:17:50|1.9381
16:17:50|1.9381
16:17:51|1.9376
16:17:53|1.9389
16:17:53|1.9421
16:17:55|1.9401
16:17:56|1.9412
16:17:56|1.9405
16:17:58|1.9404
16:17:59|1.9389
16:17:59|1.9393
16:18:00|1.9393
16:18:01|1.9376
16:18:03|1.9393
16:18:04|1.9394
16:18:05|1.9394
16:18:06|1.9394
16:18:07|1.9401
16:18:08|1.9401
16:18:09|1.94
16:18:10|1.9414
16:18:11|1.9409
16:18:13|1.9416
16:18:14|1.9416
16:18:15|1.9388
16:18:16|1.9388
16:18:17|1.9382
16:18:17|1.9383
16:18:19|1.9383
16:18:20|1.9359
16:18:21|1.9369
16:18:22|1.9361
16:18:23|1.9361
16:18:23|1.9356
16:18:26|1.9347
16:18:27|1.9344
16:18:28|1.9353
16:18:28|1.9353
16:18:30|1.9352
16:18:30|1.9352
16:18:31|1.9353
16:18:33|1.9353
16:18:34|1.9362
16:18:35|1.9367
16:18:35|1.9358
16:18:36|1.935
16:18:37|1.935
16:18:39|1.9347
16:18:39|1.935
16:18:41|1.9357
16:18:42|1.9365
16:18:42|1.9367
16:18:43|1.9378
16:18:44|1.9378
16:18:46|1.9362
16:18:47|1.9362
16:18:48|1.9357
16:18:49|1.9357
16:18:49|1.9357
16:18:51|1.9357
16:18:52|1.9361
16:18:53|1.9361
16:18:54|1.9371
16:18:55|1.9361
16:18:56|1.9363
16:18:57|1.9385
16:18:57|1.9389
16:18:59|1.9393
16:19:00|1.9393
16:19:00|1.9393
16:19:02|1.9394
16:19:03|1.9389
16:19:03|1.9391
16:19:05|1.9399
16:19:06|1.9399
16:19:07|1.9399
16:19:08|1.9405
16:19:09|1.9413
16:19:10|1.9404
16:19:10|1.9409
16:19:12|1.9409
16:19:14|1.9409
16:19:15|1.9411
16:19:16|1.9415
16:19:17|1.9432
16:19:17|1.9431
16:19:19|1.9393
16:19:19|1.9397
16:19:20|1.9411
16:19:21|1.9412
16:19:22|1.9413
16:19:24|1.9405
16:19:25|1.9405
16:19:26|1.9405
16:19:27|1.9405
16:19:28|1.9405
16:19:29|1.9412
16:19:30|1.9393
16:19:31|1.9393
16:19:32|1.9392
16:19:33|1.9371
16:19:34|1.9371
16:19:34|1.9371
16:19:36|1.9371
16:19:37|1.9371
16:19:38|1.9371
16:19:39|1.9371
16:19:39|1.9371
16:19:40|1.9371
16:19:42|1.9395
16:19:42|1.9401
16:19:44|1.94
16:19:45|1.94
16:19:46|1.94
16:19:47|1.94
16:19:48|1.9405
16:19:48|1.9405
16:19:50|1.9405
16:19:51|1.9405
16:19:52|1.9407
16:19:53|1.9407
16:19:54|1.9402
16:19:55|1.9402
16:19:56|1.9418
16:19:57|1.9389
16:19:58|1.9389
16:19:59|1.9389
16:20:00|1.9389
16:20:01|1.9389
16:20:02|1.9385
16:20:03|1.9365
16:20:04|1.9353
16:20:05|1.9353
16:20:06|1.9357
16:20:07|1.9355
16:20:08|1.9369
16:20:09|1.9369
16:20:10|1.9382
16:20:11|1.9385
16:20:13|1.9383
16:20:15|1.9392
16:20:16|1.9391
16:20:17|1.9391
16:20:19|1.9391
16:20:19|1.9391
16:20:20|1.9384
16:20:22|1.9384
16:20:22|1.9384
16:20:23|1.9384
16:20:24|1.9369
16:20:26|1.9367
16:20:27|1.9361
16:20:27|1.9356
16:20:28|1.9356
16:20:30|1.936
16:20:31|1.936
16:20:32|1.9347
16:20:33|1.9365
16:20:34|1.9361
16:20:34|1.9361
16:20:35|1.9361
16:20:36|1.9373
16:20:38|1.9373
16:20:39|1.9383
16:20:40|1.9383
16:20:40|1.9383
16:20:41|1.9383
16:20:43|1.9387
16:20:44|1.9387
16:20:45|1.9387
16:20:45|1.9387
16:20:47|1.9387
16:20:47|1.939
16:20:49|1.939
16:20:50|1.939
16:20:51|1.939
16:20:52|1.939
16:20:53|1.9393
16:20:54|1.9396
16:20:54|1.9384
16:20:56|1.9384
16:20:56|1.9384
16:20:58|1.9384
16:20:59|1.9383
16:21:00|1.9391
16:21:01|1.9394
16:21:02|1.9379
16:21:03|1.9379
16:21:04|1.9379
16:21:05|1.9379
16:21:06|1.9379
16:21:07|1.9379
16:21:08|1.9382
16:21:09|1.9387
16:21:10|1.9387
16:21:11|1.9377
16:21:12|1.9377
16:21:13|1.9392
16:21:14|1.9386
16:21:16|1.9386
16:21:17|1.9386
16:21:18|1.9394
16:21:19|1.9401
16:21:20|1.9405
16:21:21|1.9405
16:21:22|1.9405
16:21:23|1.9387
16:21:24|1.9387
16:21:25|1.9407
16:21:26|1.9399
16:21:27|1.9399
16:21:28|1.9387
16:21:29|1.9386
16:21:30|1.9385
16:21:31|1.9385
16:21:32|1.9393
16:21:33|1.9393
16:21:34|1.9382
16:21:35|1.9382
16:21:36|1.9366
16:21:37|1.9367
16:21:38|1.937
16:21:39|1.937
16:21:40|1.937
16:21:41|1.937
16:21:42|1.9369
16:21:43|1.9369
16:21:44|1.9369
16:21:45|1.9378
16:21:46|1.9371
16:21:47|1.9361
16:21:48|1.9361
16:21:49|1.9361
16:21:50|1.9371
16:21:51|1.9371
16:21:52|1.9371
16:21:54|1.9371
16:21:54|1.9368
16:21:55|1.9368
16:21:57|1.9369
16:21:57|1.9359
16:21:59|1.9359
16:22:00|1.9371
16:22:00|1.9368
16:22:02|1.9379
16:22:04|1.9383
16:22:04|1.9383
16:22:05|1.9387
16:22:06|1.94
16:22:08|1.9398
16:22:08|1.9389
16:22:10|1.9398
16:22:10|1.9393
16:22:11|1.9398
16:22:12|1.9424
16:22:13|1.9429
16:22:14|1.9424
16:22:15|1.9429
16:22:16|1.9437
16:22:17|1.9437
16:22:19|1.9447
16:22:21|1.9434
16:22:22|1.9445
16:22:23|1.9445
16:22:24|1.9438
16:22:25|1.9439
16:22:26|1.9433
16:22:27|1.9431
16:22:28|1.9423
16:22:29|1.9414
16:22:30|1.9414
16:22:32|1.9423
16:22:32|1.9423
16:22:34|1.9429
16:22:35|1.9435
16:22:36|1.9431
16:22:37|1.9431
16:22:38|1.9434
16:22:38|1.9434
16:22:40|1.9424
16:22:41|1.9424
16:22:42|1.9425
16:22:43|1.9314
16:22:44|1.9307
16:22:45|1.9315
16:22:46|1.9313
16:22:47|1.9302
16:22:48|1.931
16:22:49|1.9306
16:22:50|1.9292
16:22:51|1.9274
16:22:52|1.9268
16:22:53|1.9273
16:22:54|1.9272
16:22:55|1.928
16:22:56|1.928
16:22:57|1.9286
16:22:58|1.9281
16:22:59|1.927
16:23:00|1.9268
16:23:01|1.9257
16:23:02|1.9251
16:23:03|1.9234
16:23:04|1.926
16:23:05|1.926
16:23:06|1.9254
16:23:07|1.9261
16:23:08|1.9271
16:23:09|1.9288
16:23:10|1.9288
16:23:11|1.9308
16:23:12|1.9303
16:23:13|1.9283
16:23:14|1.9311
16:23:16|1.9295
16:23:16|1.9294
16:23:18|1.9304
16:23:20|1.9301
16:23:20|1.9291
16:23:22|1.9321
16:23:22|1.9318
16:23:23|1.9325
16:23:25|1.9312
16:23:25|1.9326
16:23:26|1.9335
16:23:27|1.9325
16:23:29|1.9325
16:23:30|1.9325
16:23:31|1.9333
16:23:32|1.9333
16:23:33|1.9333
16:23:34|1.9333
16:23:35|1.9319
16:23:36|1.9323
16:23:36|1.9323
16:23:37|1.9298
16:23:39|1.9303
16:23:40|1.9299
16:23:42|1.9299
16:23:43|1.9299
16:23:43|1.9294
16:23:44|1.9294
16:23:45|1.9294
16:23:46|1.9294
16:23:47|1.9294
16:23:49|1.9296
16:23:49|1.9296
16:23:50|1.9291
16:23:51|1.9291
16:23:53|1.9291
16:23:53|1.9285
16:23:54|1.929
16:23:56|1.9281
16:23:56|1.9281
16:23:57|1.9281
16:23:59|1.9303
16:23:59|1.9303
16:24:00|1.9299
16:24:01|1.9299
16:24:02|1.9303
16:24:03|1.9303
16:24:04|1.9303
16:24:06|1.9303
16:24:06|1.9314
16:24:07|1.9331
16:24:08|1.932
16:24:10|1.932
16:24:11|1.9316
16:24:12|1.9321
16:24:13|1.9311
16:24:14|1.9309
16:24:14|1.9309
16:24:18|1.9303
16:24:19|1.9316
16:24:21|1.9318
16:24:22|1.9317
16:24:24|1.9317
16:24:25|1.9323
16:24:26|1.9316
16:24:26|1.9317
16:24:28|1.9319
16:24:29|1.9328
16:24:30|1.9328
16:24:32|1.933
16:24:33|1.933
16:24:33|1.9313
16:24:35|1.931
16:24:36|1.9306
16:24:37|1.9299
16:24:37|1.9299
16:24:38|1.9291
16:24:40|1.9313
16:24:41|1.9302
16:24:42|1.9312
16:24:42|1.9312
16:24:44|1.9312
16:24:44|1.9312
16:24:46|1.9312
16:24:47|1.9314
16:24:48|1.9312
16:24:49|1.932
16:24:50|1.9327
16:24:51|1.9332
16:24:52|1.9332
16:24:53|1.9331
16:24:54|1.9332
16:24:55|1.9332
16:24:56|1.9297
16:24:57|1.9295
16:24:58|1.9295
16:24:59|1.931
16:25:00|1.9309
16:25:01|1.9324
16:25:02|1.9316
16:25:03|1.9331
16:25:04|1.9332
16:25:05|1.9332
16:25:06|1.9322
16:25:07|1.9326
16:25:08|1.9329
16:25:09|1.934
16:25:10|1.9337
16:25:11|1.9337
16:25:12|1.9337
16:25:13|1.9364
16:25:14|1.9364
16:25:15|1.9387
16:25:16|1.9379
16:25:18|1.9396
16:25:19|1.94
16:25:20|1.9398
16:25:21|1.9396
16:25:22|1.9396
16:25:23|1.9396
16:25:24|1.9396
16:25:26|1.9396
16:25:27|1.9411
16:25:27|1.9415
16:25:28|1.9423
16:25:29|1.943
16:25:30|1.9419
16:25:31|1.9419
16:25:33|1.941
16:25:34|1.9401
16:25:34|1.9393
16:25:35|1.94
16:25:37|1.9411
16:25:38|1.9411
16:25:38|1.9411
16:25:40|1.9421
16:25:40|1.9415
16:25:42|1.9415
16:25:43|1.9402
16:25:44|1.9398
16:25:45|1.9398
16:25:46|1.9398
16:25:47|1.9394
16:25:48|1.9386
16:25:49|1.9386
16:25:50|1.9386
16:25:51|1.9386
16:25:52|1.9412
16:25:53|1.941
16:25:54|1.9409
16:25:55|1.9405
16:25:56|1.9405
16:25:57|1.9405
16:25:58|1.9405
16:25:59|1.9389
16:26:00|1.9389
16:26:01|1.9396
16:26:02|1.9396
16:26:03|1.9401
16:26:04|1.9416
16:26:05|1.9417
16:26:06|1.9414
16:26:07|1.9421
16:26:08|1.9423
16:26:09|1.943
16:26:10|1.943
16:26:11|1.9424
16:26:12|1.9428
16:26:13|1.9439
16:26:14|1.9434
16:26:15|1.943
16:26:16|1.9408
16:26:17|1.9408
16:26:19|1.9415
16:26:19|1.9415
16:26:21|1.9415
16:26:22|1.9429
16:26:23|1.9421
16:26:24|1.9441
16:26:25|1.9438
16:26:26|1.9439
16:26:27|1.9439
16:26:28|1.9405
16:26:29|1.9423
16:26:30|1.9438
16:26:31|1.9439
16:26:31|1.9438
16:26:33|1.9436
16:26:34|1.9436
16:26:35|1.9442
16:26:36|1.9444
16:26:37|1.945
16:26:38|1.9453
16:26:39|1.9464
16:26:39|1.9461
16:26:41|1.9461
16:26:42|1.9461
16:26:42|1.9466
16:26:44|1.9438
16:26:45|1.9467
16:26:46|1.9466
16:26:47|1.9467
16:26:48|1.9466
16:26:49|1.9457
16:26:50|1.9457
16:26:51|1.9463
16:26:52|1.9436
16:26:54|1.9412
16:26:54|1.9412
16:26:55|1.9412
16:26:56|1.9448
16:26:58|1.9448
16:26:58|1.9448
16:27:00|1.9446
16:27:01|1.9444
16:27:01|1.9444
16:27:02|1.9419
16:27:03|1.9428
16:27:04|1.9421
16:27:06|1.9419
16:27:06|1.9419
16:27:08|1.941
16:27:09|1.9427
16:27:10|1.9427
16:27:10|1.9417
16:27:12|1.9416
16:27:13|1.9411
16:27:14|1.9411
16:27:15|1.9417
16:27:16|1.9417
16:27:17|1.9414
16:27:17|1.9414
16:27:18|1.9414
16:27:21|1.9403
16:27:21|1.9399
16:27:22|1.9391
16:27:23|1.9399
16:27:25|1.9389
16:27:26|1.9398
16:27:27|1.9398
16:27:28|1.9398
16:27:29|1.9395
16:27:30|1.9386
16:27:30|1.9386
16:27:32|1.938
16:27:33|1.9399
16:27:34|1.9394
16:27:34|1.9394
16:27:35|1.9422
16:27:36|1.9415
16:27:38|1.942
16:27:39|1.9425
16:27:40|1.9425
16:27:41|1.9429
16:27:42|1.9429
16:27:43|1.943
16:27:44|1.943
16:27:44|1.9416
16:27:46|1.9425
16:27:46|1.9418
16:27:48|1.9414
16:27:48|1.9414
16:27:50|1.9414
16:27:51|1.9414
16:27:52|1.9412
16:27:53|1.9397
16:27:54|1.9397
16:27:55|1.9408
16:27:55|1.941
16:27:57|1.941
16:27:58|1.9412
16:27:58|1.9412
16:28:00|1.9418
16:28:01|1.9424
16:28:01|1.9424
16:28:03|1.9429
16:28:04|1.9454
16:28:05|1.9454
16:28:06|1.9454
16:28:07|1.9454
16:28:08|1.9442
16:28:09|1.9442
16:28:10|1.9425
16:28:11|1.9425
16:28:12|1.9426
16:28:13|1.9442
16:28:14|1.9433
16:28:15|1.9451
16:28:16|1.9451
16:28:17|1.9451
16:28:18|1.9416
16:28:19|1.9415
16:28:20|1.9415
16:28:21|1.9415
16:28:22|1.9415
16:28:23|1.9424
16:28:24|1.9424
16:28:25|1.9432
16:28:27|1.9444
16:28:27|1.9463
16:28:29|1.9455
16:28:29|1.945
16:28:31|1.9442
16:28:31|1.9443
16:28:32|1.9443
16:28:33|1.9433
16:28:34|1.9424
16:28:35|1.9418
16:28:36|1.9433
16:28:37|1.9433
16:28:38|1.9447
16:28:40|1.9444
16:28:40|1.9444
16:28:42|1.944
16:28:42|1.944
16:28:43|1.944
16:28:45|1.944
16:28:45|1.9433
16:28:46|1.9433
16:28:48|1.945
16:28:48|1.9447
16:28:50|1.9448
16:28:51|1.9444
16:28:52|1.9445
16:28:53|1.9445
16:28:54|1.9446
16:28:55|1.945
16:28:56|1.945
16:28:57|1.945
16:28:58|1.945
16:28:59|1.9456
16:29:00|1.9456
16:29:01|1.946
16:29:02|1.946
16:29:03|1.9453
16:29:04|1.9453
16:29:05|1.9453
16:29:06|1.9453
16:29:07|1.946
16:29:08|1.946
16:29:09|1.946
16:29:10|1.946
16:29:11|1.9474
16:29:12|1.9474
16:29:13|1.9474
16:29:14|1.9474
16:29:16|1.9476
16:29:17|1.9469
16:29:17|1.9469
16:29:19|1.9456
16:29:20|1.9456
16:29:21|1.9456
16:29:23|1.9461
16:29:24|1.948
16:29:24|1.9474
16:29:26|1.9474
16:29:27|1.9497
16:29:28|1.9499
16:29:29|1.9498
16:29:30|1.95
16:29:31|1.9496
16:29:32|1.9496
16:29:33|1.9507
16:29:34|1.9496
16:29:35|1.949
16:29:36|1.9475
16:29:37|1.9464
16:29:38|1.9468
16:29:39|1.9476
16:29:40|1.9476
16:29:40|1.9477
16:29:42|1.9492
16:29:44|1.9492
16:29:45|1.9492
16:29:46|1.9492
16:29:46|1.9489
16:29:47|1.9489
16:29:48|1.9498
16:29:49|1.9492
16:29:51|1.9492
16:29:51|1.95
16:29:53|1.95
16:29:54|1.9493
16:29:55|1.9496
16:29:55|1.9496
16:29:56|1.9496
16:29:57|1.9495
16:29:58|1.9495
16:29:59|1.9495
16:30:01|1.947
16:30:01|1.9468
16:30:02|1.9468
16:30:03|1.9464
16:30:04|1.9464
16:30:05|1.9471
16:30:06|1.948
16:30:07|1.9488
16:30:08|1.948
16:30:09|1.948
16:30:10|1.9467
16:30:12|1.9453
16:30:13|1.9453
16:30:13|1.9453
16:30:15|1.9468
16:30:16|1.9468
16:30:17|1.9468
16:30:18|1.9468
16:30:19|1.9471
16:30:20|1.9469
16:30:21|1.9464
16:30:23|1.9464
16:30:24|1.9457
16:30:25|1.9457
16:30:26|1.9471
16:30:28|1.9471
16:30:28|1.9444
16:30:29|1.9446
16:30:31|1.944
16:30:31|1.944
16:30:32|1.9451
16:30:34|1.9451
16:30:35|1.9451
16:30:35|1.9451
16:30:37|1.9451
16:30:37|1.9455
16:30:38|1.9458
16:30:39|1.9454
16:30:41|1.9459
16:30:41|1.9459
16:30:42|1.9459
16:30:44|1.9452
16:30:44|1.9436
16:30:46|1.9459
16:30:46|1.9459
16:30:47|1.9459
16:30:49|1.9459
16:30:50|1.9456
16:30:51|1.9454
16:30:52|1.9449
16:30:53|1.9449
16:30:54|1.943
16:30:55|1.9437
16:30:55|1.9432
16:30:57|1.943
16:30:57|1.943
16:31:00|1.9424
16:31:00|1.9422
16:31:01|1.9422
16:31:02|1.9442
16:31:03|1.9442
16:31:04|1.9442
16:31:05|1.9444
16:31:06|1.9444
16:31:08|1.9444
16:31:09|1.9415
16:31:10|1.9415
16:31:11|1.9414
16:31:12|1.9402
16:31:13|1.9396
16:31:14|1.9394
16:31:15|1.9382
16:31:16|1.9392
16:31:17|1.939
16:31:18|1.9391
16:31:19|1.9398
16:31:21|1.939
16:31:21|1.939
16:31:23|1.939
16:31:24|1.9381
16:31:25|1.9381
16:31:26|1.9398
16:31:27|1.9398
16:31:28|1.9398
16:31:29|1.9398
16:31:30|1.9399
16:31:31|1.9399
16:31:32|1.9399
16:31:33|1.9399
16:31:34|1.9432
16:31:35|1.9423
16:31:36|1.9428
16:31:37|1.9432
16:31:38|1.9442
16:31:39|1.9433
16:31:40|1.9459
16:31:41|1.9451
16:31:42|1.9456
16:31:43|1.9453
16:31:44|1.9453
16:31:45|1.9444
16:31:46|1.945
16:31:47|1.9445
16:31:49|1.9442
16:31:50|1.9442
16:31:50|1.9442
16:31:52|1.945
16:31:52|1.9443
16:31:53|1.9421
16:31:54|1.9423
16:31:55|1.9423
16:31:56|1.9423
16:31:58|1.9418
16:31:59|1.9418
16:31:59|1.9411
16:32:00|1.9406
16:32:02|1.9406
16:32:02|1.9419
16:32:03|1.9419
16:32:04|1.9419
16:32:05|1.9419
16:32:06|1.9438
16:32:08|1.9439
16:32:09|1.9439
16:32:09|1.9447
16:32:11|1.9448
16:32:11|1.9421
16:32:12|1.9427
16:32:13|1.9427
16:32:14|1.9427
16:32:16|1.9427
16:32:17|1.9435
16:32:18|1.9431
16:32:20|1.9431
16:32:20|1.9431
16:32:21|1.9442
16:32:22|1.9442
16:32:24|1.9442
16:32:26|1.9442
16:32:27|1.9442
16:32:28|1.9462
16:32:29|1.9452
16:32:30|1.9415
16:32:31|1.941
16:32:32|1.9385
16:32:33|1.9381
16:32:34|1.9363
16:32:35|1.9361
16:32:36|1.9359
16:32:37|1.9328
16:32:38|1.931
16:32:39|1.9308
16:32:40|1.9308
16:32:41|1.9317
16:32:42|1.9322
16:32:43|1.9322
16:32:44|1.9336
16:32:45|1.9336
16:32:47|1.9346
16:32:48|1.9332
16:32:49|1.9332
16:32:49|1.9329
16:32:51|1.9293
16:32:53|1.9303
16:32:53|1.9334
16:32:54|1.9328
16:32:56|1.933
16:32:56|1.9325
16:32:58|1.9343
16:32:59|1.9293
16:33:00|1.9293
16:33:01|1.9301
16:33:01|1.9299
16:33:02|1.9301
16:33:04|1.9315
16:33:04|1.9315
16:33:06|1.9299
16:33:06|1.9297
16:33:08|1.93
16:33:08|1.9296
16:33:10|1.9296
16:33:11|1.9296
16:33:11|1.9296
16:33:13|1.9296
16:33:13|1.931
16:33:14|1.9318
16:33:16|1.9327
16:33:16|1.933
16:33:17|1.933
16:33:19|1.9331
16:33:20|1.9324
16:33:21|1.9324
16:33:22|1.9335
16:33:23|1.9339
16:33:24|1.9349
16:33:25|1.9353
16:33:26|1.9353
16:33:27|1.9342
16:33:28|1.9342
16:33:29|1.9337
16:33:30|1.936
16:33:31|1.936
16:33:32|1.9371
16:33:34|1.9371
16:33:35|1.9371
16:33:36|1.9371
16:33:37|1.9357
16:33:38|1.9357
16:33:39|1.9336
16:33:41|1.9316
16:33:41|1.9285
16:33:42|1.93
16:33:44|1.9295
16:33:44|1.9295
16:33:45|1.9285
16:33:46|1.9285
16:33:47|1.9285
16:33:48|1.9294
16:33:50|1.9294
16:33:50|1.9294
16:33:52|1.9299
16:33:52|1.9299
16:33:53|1.9285
16:33:54|1.9285
16:33:56|1.9286
16:33:57|1.9286
16:33:57|1.9285
16:33:58|1.9285
16:33:59|1.9266
16:34:01|1.9254
16:34:02|1.9251
16:34:02|1.9251
16:34:04|1.9251
16:34:04|1.927
16:34:05|1.927
16:34:06|1.9265
16:34:08|1.9278
16:34:08|1.9281
16:34:09|1.9282
16:34:10|1.9278
16:34:12|1.927
16:34:13|1.9254
16:34:13|1.9239
16:34:15|1.9236
16:34:15|1.9234
16:34:16|1.9236
16:34:18|1.9244
16:34:19|1.9225
16:34:19|1.9221
16:34:21|1.922
16:34:22|1.9217
16:34:23|1.9218
16:34:23|1.922
16:34:24|1.9211
16:34:27|1.9211
16:34:28|1.9211
16:34:29|1.9205
16:34:30|1.92
16:34:31|1.9205
16:34:32|1.9219
16:34:33|1.9203
16:34:34|1.9218
16:34:35|1.9234
16:34:36|1.9208
16:34:37|1.9208
16:34:38|1.9217
16:34:39|1.9199
16:34:40|1.9197
16:34:41|1.9192
16:34:42|1.9207
16:34:43|1.9225
16:34:44|1.9224
16:34:45|1.9224
16:34:46|1.9224
16:34:47|1.9217
16:34:48|1.9225
16:34:49|1.9239
16:34:50|1.9261
16:34:51|1.925
16:34:52|1.9248
16:34:53|1.9248
16:34:54|1.9249
16:34:55|1.9249
16:34:56|1.9244
16:34:57|1.9244
16:34:58|1.9244
16:34:59|1.9244
16:35:00|1.9244
16:35:01|1.9228
16:35:02|1.9242
16:35:03|1.9242
16:35:04|1.9243
16:35:05|1.9251
16:35:06|1.9251
16:35:07|1.925
16:35:08|1.925
16:35:09|1.9273
16:35:10|1.9273
16:35:11|1.927
16:35:12|1.927
16:35:13|1.9291
16:35:14|1.9294
16:35:15|1.9278
16:35:16|1.9288
16:35:17|1.9304
16:35:18|1.9288
16:35:19|1.9291
16:35:20|1.929
16:35:21|1.9283
16:35:22|1.9283
16:35:23|1.9289
16:35:24|1.9289
16:35:25|1.9281
16:35:27|1.9272
16:35:27|1.9272
16:35:29|1.9267
16:35:30|1.9269
16:35:31|1.9269
16:35:31|1.9264
16:35:32|1.9269
16:35:34|1.9262
16:35:35|1.9258
16:35:36|1.925
16:35:37|1.9256
16:35:38|1.9244
16:35:38|1.9248
16:35:41|1.924
16:35:42|1.9232
16:35:42|1.9222
16:35:43|1.922
16:35:45|1.9224
16:35:45|1.9221
16:35:46|1.9221
16:35:47|1.9225
16:35:49|1.9231
16:35:50|1.9247
16:35:50|1.9241
16:35:51|1.9247
16:35:52|1.924
16:35:53|1.924
16:35:55|1.9267
16:35:55|1.9266
16:35:56|1.9262
16:35:57|1.9275
16:35:58|1.9287
16:35:59|1.9287
16:36:01|1.9287
16:36:02|1.928
16:36:03|1.928
16:36:03|1.9279
16:36:05|1.9274
16:36:05|1.9274
16:36:07|1.9275
16:36:08|1.9229
16:36:09|1.9228
16:36:10|1.9228
16:36:11|1.9222
16:36:12|1.9221
16:36:13|1.9221
16:36:14|1.9218
16:36:15|1.9218
16:36:16|1.9234
16:36:17|1.9234
16:36:18|1.923
16:36:19|1.9239
16:36:20|1.9242
16:36:21|1.9242
16:36:22|1.9219
16:36:23|1.9219
16:36:24|1.9212
16:36:25|1.92
16:36:26|1.9176
16:36:27|1.9176
16:36:29|1.9178
16:36:29|1.918
16:36:31|1.916
16:36:32|1.9133
16:36:33|1.9138
16:36:35|1.9125
16:36:36|1.9114
16:36:36|1.9121
16:36:38|1.9119
16:36:38|1.9119
16:36:39|1.9135
16:36:40|1.9145
16:36:42|1.9156
16:36:43|1.9173
16:36:44|1.9182
16:36:45|1.9192
16:36:46|1.9197
16:36:47|1.9196
16:36:48|1.9213
16:36:49|1.9194
16:36:50|1.9192
16:36:51|1.9204
16:36:51|1.9195
16:36:53|1.9136
16:36:54|1.9156
16:36:55|1.9159
16:36:56|1.9161
16:36:56|1.9161
16:36:58|1.9153
16:36:59|1.9145
16:37:00|1.9134
16:37:00|1.9146
16:37:02|1.9146
16:37:03|1.9145
16:37:03|1.9162
16:37:04|1.9164
16:37:06|1.9164
16:37:07|1.917
16:37:08|1.917
16:37:08|1.9174
16:37:09|1.9173
16:37:10|1.9173
16:37:12|1.9181
16:37:13|1.918
16:37:14|1.918
16:37:14|1.9177
16:37:16|1.9177
16:37:17|1.9192
16:37:18|1.9192
16:37:19|1.9174
16:37:20|1.9174
16:37:21|1.9178
16:37:21|1.918
16:37:23|1.9175
16:37:24|1.9174
16:37:25|1.918
16:37:26|1.9142
16:37:27|1.9166
16:37:28|1.9137
16:37:30|1.9154
16:37:31|1.9174
16:37:32|1.9179
16:37:33|1.9183
16:37:34|1.9185
16:37:36|1.9185
16:37:36|1.9185
16:37:38|1.918
16:37:38|1.919
16:37:40|1.919
16:37:41|1.9192
16:37:42|1.9181
16:37:43|1.9181
16:37:43|1.9181
16:37:44|1.9181
16:37:46|1.9181
16:37:47|1.9181
16:37:47|1.9172
16:37:49|1.9172
16:37:50|1.9186
16:37:51|1.9186
16:37:52|1.9181
16:37:53|1.9176
16:37:54|1.9181
16:37:55|1.9175
16:37:56|1.9175
16:37:57|1.9171
16:37:57|1.9171
16:37:59|1.9175
16:37:59|1.9175
16:38:01|1.917
16:38:02|1.917
16:38:03|1.9187
16:38:04|1.9201
16:38:05|1.9192
16:38:06|1.9195
16:38:07|1.9196
16:38:08|1.9212
16:38:09|1.9222
16:38:10|1.9227
16:38:11|1.923
16:38:12|1.9225
16:38:13|1.9224
16:38:14|1.9205
16:38:15|1.9192
16:38:16|1.9198
16:38:17|1.9192
16:38:18|1.9192
16:38:19|1.9192
16:38:20|1.9192
16:38:21|1.9217
16:38:22|1.9217
16:38:23|1.9216
16:38:24|1.9216
16:38:25|1.9223
16:38:26|1.9227
16:38:27|1.9222
16:38:28|1.9209
16:38:30|1.9225
16:38:30|1.9212
16:38:33|1.9219
16:38:34|1.923
16:38:34|1.923
16:38:36|1.923
16:38:37|1.923
16:38:37|1.9231
16:38:39|1.9231
16:38:39|1.9225
16:38:41|1.9237
16:38:42|1.9237
16:38:42|1.9237
16:38:44|1.9229
16:38:45|1.9232
16:38:46|1.9232
16:38:47|1.9241
16:38:48|1.9241
16:38:49|1.9214
16:38:49|1.9221
16:38:51|1.9202
16:38:52|1.9213
16:38:53|1.9202
16:38:54|1.9229
16:38:55|1.9229
16:38:57|1.9244
16:38:57|1.9244
16:38:59|1.9223
16:39:00|1.9209
16:39:00|1.9208
16:39:02|1.9184
16:39:02|1.9184
16:39:04|1.9187
16:39:04|1.9187
16:39:06|1.9167
16:39:07|1.9182
16:39:07|1.9182
16:39:09|1.9195
16:39:09|1.9196
16:39:11|1.9219
16:39:12|1.9215
16:39:13|1.9201
16:39:14|1.9207
16:39:15|1.9223
16:39:16|1.9202
16:39:17|1.9223
16:39:17|1.9223
16:39:19|1.9221
16:39:20|1.9223
16:39:21|1.9225
16:39:22|1.9222
16:39:23|1.9222
16:39:24|1.9222
16:39:24|1.9222
16:39:26|1.9226
16:39:26|1.9222
16:39:28|1.9221
16:39:29|1.9221
16:39:30|1.9223
16:39:32|1.9232
16:39:33|1.9235
16:39:35|1.9218
16:39:36|1.9218
16:39:37|1.9216
16:39:37|1.921
16:39:38|1.921
16:39:40|1.919
16:39:40|1.9192
16:39:41|1.9205
16:39:42|1.9205
16:39:43|1.9201
16:39:44|1.9211
16:39:46|1.9211
16:39:47|1.9208
16:39:48|1.9215
16:39:49|1.921
16:39:49|1.9211
16:39:50|1.9211
16:39:52|1.921
16:39:52|1.9193
16:39:54|1.9193
16:39:55|1.9186
16:39:56|1.917
16:39:56|1.9175
16:39:57|1.9171
16:39:58|1.9186
16:40:00|1.9175
16:40:00|1.919
16:40:01|1.919
16:40:03|1.9186
16:40:03|1.9184
16:40:04|1.9184
16:40:06|1.9175
16:40:06|1.9156
16:40:07|1.9167
16:40:09|1.9132
16:40:09|1.9154
16:40:10|1.9172
16:40:12|1.9179
16:40:12|1.9175
16:40:13|1.9175
16:40:15|1.9163
16:40:15|1.9141
16:40:17|1.9141
16:40:18|1.9156
16:40:19|1.9171
16:40:20|1.9191
16:40:20|1.9183
16:40:21|1.9168
16:40:23|1.9162
16:40:24|1.9147
16:40:25|1.9147
16:40:25|1.9143
16:40:26|1.9142
16:40:28|1.9138
16:40:28|1.9136
16:40:30|1.9137
16:40:31|1.913
16:40:32|1.913
16:40:34|1.9137
16:40:34|1.9135
16:40:36|1.9135
16:40:37|1.9109
16:40:38|1.911
16:40:38|1.9099
16:40:40|1.9101
16:40:41|1.9099
16:40:42|1.9124
16:40:43|1.9114
16:40:43|1.9122
16:40:45|1.9122
16:40:46|1.9119
16:40:47|1.9072
16:40:48|1.9088
16:40:49|1.9088
16:40:50|1.9104
16:40:50|1.9108
16:40:52|1.9111
16:40:53|1.9123
16:40:54|1.9116
16:40:55|1.9135
16:40:56|1.9116
16:40:57|1.913
16:40:58|1.9142
16:40:59|1.9145
16:41:00|1.9119
16:41:01|1.9129
16:41:02|1.9137
16:41:03|1.9135
16:41:04|1.9127
16:41:05|1.9131
16:41:06|1.9131
16:41:07|1.9131
16:41:08|1.9141
16:41:10|1.9142
16:41:11|1.9139
16:41:12|1.9139
16:41:13|1.9149
16:41:14|1.9134
16:41:15|1.9134
16:41:16|1.9129
16:41:17|1.9134
16:41:18|1.9143
16:41:19|1.9153
16:41:20|1.916
16:41:21|1.916
16:41:22|1.9151
16:41:23|1.9149
16:41:24|1.9134
16:41:25|1.9141
16:41:26|1.9141
16:41:27|1.9141
16:41:28|1.9135
16:41:29|1.9122
16:41:30|1.9124
16:41:31|1.9124
16:41:32|1.9136
16:41:33|1.9136
16:41:34|1.9133
16:41:35|1.9137
16:41:36|1.9135
16:41:37|1.9135
16:41:38|1.914
16:41:40|1.9157
16:41:41|1.9163
16:41:42|1.9168
16:41:43|1.9168
16:41:44|1.918
16:41:45|1.9203
16:41:45|1.9203
16:41:47|1.92
16:41:47|1.92
16:41:49|1.92
16:41:50|1.92
16:41:51|1.9202
16:41:52|1.9196
16:41:53|1.9174
16:41:54|1.918
16:41:55|1.918
16:41:55|1.918
16:41:56|1.918
16:41:58|1.918
16:41:59|1.918
16:42:00|1.918
16:42:01|1.918
16:42:02|1.92
16:42:03|1.9195
16:42:04|1.918
16:42:04|1.918
16:42:06|1.9169
16:42:06|1.9174
16:42:08|1.9174
16:42:09|1.9188
16:42:10|1.9188
16:42:11|1.9191
16:42:12|1.9201
16:42:13|1.9207
16:42:13|1.9214
16:42:15|1.9206
16:42:15|1.9203
16:42:17|1.9196
16:42:18|1.9194
16:42:19|1.9195
16:42:20|1.9199
16:42:21|1.9204
16:42:22|1.9204
16:42:23|1.9204
16:42:24|1.9208
16:42:25|1.9204
16:42:26|1.9206
16:42:27|1.9206
16:42:28|1.9213
16:42:29|1.9214
16:42:30|1.9206
16:42:31|1.9214
16:42:32|1.9214
16:42:33|1.9214
16:42:34|1.9209
16:42:36|1.9209
16:42:37|1.92
16:42:38|1.92
16:42:39|1.92
16:42:40|1.92
16:42:41|1.9204
16:42:42|1.9204
16:42:43|1.9204
16:42:44|1.9204
16:42:45|1.9204
16:42:47|1.9204
16:42:47|1.9208
16:42:48|1.92
16:42:50|1.9181
16:42:50|1.919
16:42:51|1.9192
16:42:52|1.919
16:42:53|1.919
16:42:54|1.9202
16:42:56|1.9202
16:42:56|1.9202
16:42:57|1.9206
16:42:59|1.92
16:42:59|1.9202
16:43:01|1.9202
16:43:02|1.9203
16:43:03|1.9197
16:43:04|1.9197
16:43:05|1.9207
16:43:05|1.9207
16:43:07|1.9214
16:43:08|1.9207
16:43:09|1.9207
16:43:10|1.9211
16:43:11|1.9211
16:43:12|1.921
16:43:13|1.918
16:43:14|1.9171
16:43:15|1.9164
16:43:16|1.9164
16:43:17|1.9164
16:43:18|1.9144
16:43:19|1.9148
16:43:20|1.9154
16:43:21|1.9154
16:43:22|1.9154
16:43:23|1.9149
16:43:24|1.9179
16:43:25|1.9179
16:43:26|1.9184
16:43:27|1.9184
16:43:28|1.9189
16:43:29|1.9189
16:43:30|1.9189
16:43:31|1.9189
16:43:32|1.9175
16:43:33|1.9175
16:43:34|1.9183
16:43:35|1.9183
16:43:36|1.9183
16:43:37|1.9176
16:43:39|1.9175
16:43:39|1.9164
16:43:41|1.9169
16:43:41|1.9171
16:43:42|1.9171
16:43:43|1.9163
16:43:45|1.9167
16:43:45|1.9174
16:43:47|1.9174
16:43:48|1.9174
16:43:49|1.9173
16:43:50|1.918
16:43:51|1.918
16:43:52|1.9126
16:43:53|1.9141
16:43:54|1.9125
16:43:55|1.9142
16:43:56|1.9145
16:43:57|1.9149
16:43:59|1.9148
16:44:00|1.9142
16:44:00|1.914
16:44:02|1.914
16:44:02|1.914
16:44:04|1.914
16:44:06|1.9141
16:44:06|1.9142
16:44:08|1.9142
16:44:09|1.9148
16:44:09|1.9166
16:44:10|1.9174
16:44:11|1.9174
16:44:13|1.9171
16:44:13|1.9171
16:44:15|1.9171
16:44:15|1.9176
16:44:16|1.9181
16:44:17|1.9178
16:44:19|1.9178
16:44:19|1.9178
16:44:21|1.918
16:44:21|1.9178
16:44:22|1.9181
16:44:23|1.9181
16:44:25|1.9181
16:44:25|1.9181
16:44:26|1.9178
16:44:27|1.9178
16:44:28|1.9178
16:44:29|1.9178
16:44:31|1.9188
16:44:32|1.9188
16:44:33|1.9188
16:44:33|1.9195
16:44:34|1.9195
16:44:37|1.9188
16:44:38|1.9182
16:44:38|1.9182
16:44:40|1.9182
16:44:41|1.9174
16:44:42|1.9174
16:44:42|1.9174
16:44:43|1.9174
16:44:45|1.9173
16:44:47|1.9176
16:44:48|1.9176
16:44:49|1.9173
16:44:50|1.9173
16:44:50|1.9173
16:44:52|1.9188
16:44:53|1.9188
16:44:54|1.919
16:44:55|1.9185
16:44:56|1.9185
16:44:57|1.919
16:44:58|1.919
16:44:59|1.9183
16:45:00|1.9179
16:45:01|1.9182
16:45:02|1.9179
16:45:04|1.9179
16:45:04|1.9185
16:45:06|1.9188
16:45:07|1.9185
16:45:08|1.9185
16:45:09|1.9195
16:45:10|1.9208
16:45:11|1.9214
16:45:12|1.9214
16:45:13|1.9214
16:45:14|1.9205
16:45:15|1.9205
16:45:16|1.9212
16:45:17|1.9212
16:45:18|1.9214
16:45:19|1.9221
16:45:20|1.9221
16:45:21|1.9219
16:45:22|1.922
16:45:23|1.922
16:45:24|1.922
16:45:25|1.922
16:45:26|1.922
16:45:27|1.9214
16:45:28|1.9227
16:45:29|1.9228
16:45:30|1.9228
16:45:31|1.9229
16:45:32|1.922
16:45:34|1.9222
16:45:34|1.9224
16:45:36|1.9224
16:45:36|1.9224
16:45:38|1.9201
16:45:38|1.92
16:45:40|1.92
16:45:42|1.9202
16:45:43|1.92
16:45:44|1.9198
16:45:44|1.9191
16:45:45|1.9191
16:45:47|1.9191
16:45:48|1.9204
16:45:49|1.9204
16:45:50|1.9206
16:45:51|1.9208
16:45:51|1.921
16:45:53|1.9201
16:45:54|1.9204
16:45:55|1.9223
16:45:56|1.9226
16:45:57|1.922
16:45:58|1.923
16:45:59|1.9235
16:46:00|1.9235
16:46:01|1.9235
16:46:02|1.9235
16:46:03|1.9235
16:46:04|1.9223
16:46:05|1.922
16:46:06|1.9222
16:46:07|1.9194
16:46:08|1.9204
16:46:09|1.9213
16:46:10|1.9213
16:46:11|1.921
16:46:12|1.921
16:46:13|1.921
16:46:14|1.9212
16:46:15|1.9206
16:46:16|1.9205
16:46:17|1.9204
16:46:18|1.9198
16:46:19|1.9191
16:46:20|1.9191
16:46:21|1.9191
16:46:22|1.9192
16:46:23|1.9192
16:46:24|1.9192
16:46:25|1.9192
16:46:26|1.9179
16:46:27|1.9179
16:46:28|1.9169
16:46:29|1.9161
16:46:30|1.9161
16:46:31|1.9167
16:46:32|1.9178
16:46:33|1.9164
16:46:35|1.9164
16:46:35|1.9167
16:46:36|1.915
16:46:38|1.9145
16:46:39|1.9136
16:46:40|1.9136
16:46:41|1.9133
16:46:42|1.9129
16:46:43|1.9128
16:46:44|1.9141
16:46:45|1.9141
16:46:46|1.912
16:46:47|1.9123
16:46:48|1.9112
16:46:49|1.9116
16:46:50|1.9118
16:46:51|1.9118
16:46:53|1.9104
16:46:54|1.9116
16:46:55|1.9118
16:46:55|1.914
16:46:56|1.914
16:46:57|1.9131
16:46:59|1.9143
16:47:00|1.914
16:47:01|1.9167
16:47:02|1.9167
16:47:03|1.9174
16:47:04|1.9174
16:47:05|1.9169
16:47:06|1.9175
16:47:07|1.9162
16:47:08|1.9153
16:47:09|1.9174
16:47:10|1.9172
16:47:11|1.9159
16:47:12|1.9159
16:47:13|1.9159
16:47:14|1.9147
16:47:15|1.9156
16:47:16|1.9166
16:47:17|1.9166
16:47:18|1.9182
16:47:20|1.9182
16:47:20|1.9182
16:47:21|1.9182
16:47:22|1.9171
16:47:23|1.9165
16:47:24|1.9154
16:47:25|1.9154
16:47:27|1.9154
16:47:27|1.9154
16:47:29|1.9154
16:47:29|1.9154
16:47:30|1.9145
16:47:32|1.9138
16:47:33|1.9138
16:47:34|1.9141
16:47:35|1.9148
16:47:35|1.9138
16:47:36|1.9142
16:47:38|1.9142
16:47:39|1.9142
16:47:40|1.9134
16:47:41|1.9134
16:47:41|1.9127
16:47:43|1.9129
16:47:45|1.914
16:47:46|1.914
16:47:47|1.914
16:47:47|1.911
16:47:49|1.9114
16:47:49|1.9119
16:47:51|1.9122
16:47:52|1.9122
16:47:52|1.9122
16:47:54|1.91
16:47:54|1.9132
16:47:56|1.9132
16:47:57|1.9132
16:47:58|1.9117
16:47:59|1.9112
16:47:59|1.9109
16:48:00|1.9121
16:48:01|1.9121
16:48:02|1.9131
16:48:04|1.9136
16:48:05|1.9129
16:48:05|1.9129
16:48:06|1.9137
16:48:07|1.9122
16:48:09|1.9122
16:48:10|1.913
16:48:11|1.914
16:48:12|1.915
16:48:13|1.9137
16:48:14|1.913
16:48:15|1.9142
16:48:16|1.9142
16:48:17|1.9141
16:48:18|1.9141
16:48:19|1.9156
16:48:20|1.9146
16:48:21|1.9154
16:48:22|1.9142
16:48:23|1.9142
16:48:24|1.9142
16:48:25|1.9156
16:48:26|1.9139
16:48:27|1.9144
16:48:28|1.9141
16:48:29|1.9141
16:48:30|1.9141
16:48:31|1.9148
16:48:32|1.9149
16:48:33|1.9126
16:48:34|1.9142
16:48:35|1.9141
16:48:36|1.9141
16:48:38|1.9141
16:48:38|1.9146
16:48:40|1.9146
16:48:41|1.9157
16:48:42|1.9157
16:48:43|1.9153
16:48:44|1.9153
16:48:45|1.9153
16:48:46|1.9149
16:48:47|1.9149
16:48:48|1.9149
16:48:49|1.9144
16:48:50|1.9144
16:48:51|1.9142
16:48:52|1.9142
16:48:54|1.9142
16:48:55|1.9142
16:48:55|1.9142
16:48:57|1.9148
16:48:58|1.9155
16:48:59|1.9155
16:48:59|1.9155
16:49:01|1.9155
16:49:01|1.9165
16:49:02|1.9159
16:49:03|1.9151
16:49:05|1.9146
16:49:05|1.9155
16:49:07|1.9155
16:49:08|1.9166
16:49:08|1.9166
16:49:09|1.9166
16:49:10|1.9158
16:49:12|1.9155
16:49:12|1.9155
16:49:14|1.9155
16:49:14|1.9162
16:49:16|1.9167
16:49:16|1.917
16:49:17|1.917
16:49:19|1.916
16:49:19|1.916
16:49:21|1.9165
16:49:21|1.9165
16:49:22|1.9173
16:49:24|1.9173
16:49:24|1.9173
16:49:25|1.9174
16:49:27|1.9174
16:49:27|1.9219
16:49:29|1.9222
16:49:30|1.9214
16:49:31|1.9224
16:49:31|1.9224
16:49:33|1.9215
16:49:34|1.9215
16:49:35|1.9215
16:49:36|1.9215
16:49:37|1.9223
16:49:38|1.9228
16:49:38|1.9215
16:49:40|1.922
16:49:42|1.9199
16:49:43|1.9204
16:49:44|1.9211
16:49:45|1.9211
16:49:46|1.9211
16:49:48|1.9211
16:49:49|1.9214
16:49:49|1.9207
16:49:50|1.9208
16:49:52|1.9208
16:49:52|1.9212
16:49:53|1.9212
16:49:55|1.921
16:49:56|1.9206
16:49:57|1.9206
16:49:57|1.9206
16:49:58|1.9206
16:49:59|1.9206
16:50:01|1.9206
16:50:01|1.921
16:50:03|1.9217
16:50:03|1.9225
16:50:04|1.9225
16:50:05|1.9225
16:50:06|1.923
16:50:08|1.9247
16:50:08|1.9237
16:50:10|1.9242
16:50:10|1.9255
16:50:12|1.9255
16:50:12|1.9255
16:50:13|1.9248
16:50:15|1.9248
16:50:15|1.926
16:50:16|1.9269
16:50:17|1.9291
16:50:18|1.9301
16:50:19|1.9328
16:50:20|1.9317
16:50:22|1.9317
16:50:22|1.9317
16:50:23|1.9304
16:50:24|1.9304
16:50:26|1.9304
16:50:27|1.9304
16:50:28|1.9288
16:50:28|1.9289
16:50:29|1.9302
16:50:31|1.929
16:50:31|1.9296
16:50:32|1.9296
16:50:33|1.9296
16:50:34|1.9296
16:50:35|1.9297
16:50:36|1.9297
16:50:37|1.9297
16:50:39|1.9297
16:50:39|1.9288
16:50:40|1.9289
16:50:42|1.9286
16:50:43|1.928
16:50:44|1.934
16:50:45|1.9352
16:50:47|1.9361
16:50:48|1.9361
16:50:48|1.9362
16:50:50|1.9362
16:50:50|1.9362
16:50:51|1.9362
16:50:52|1.9376
16:50:54|1.9377
16:50:55|1.9372
16:50:56|1.938
16:50:57|1.9379
16:50:58|1.9384
16:50:59|1.9384
16:51:00|1.9379
16:51:01|1.9378
16:51:02|1.9378
16:51:03|1.9387
16:51:04|1.9387
16:51:05|1.9387
16:51:06|1.9387
16:51:07|1.9394
16:51:08|1.9389
16:51:09|1.9397
16:51:10|1.94
16:51:12|1.9396
16:51:13|1.9396
16:51:13|1.9407
16:51:15|1.9415
16:51:16|1.9407
16:51:16|1.9407
16:51:17|1.9404
16:51:18|1.9412
16:51:19|1.9415
16:51:20|1.9403
16:51:21|1.9403
16:51:22|1.9404
16:51:24|1.9404
16:51:24|1.939
16:51:25|1.9404
16:51:26|1.9401
16:51:27|1.9401
16:51:28|1.9401
16:51:29|1.9396
16:51:31|1.9396
16:51:31|1.938
16:51:32|1.9348
16:51:33|1.9281
16:51:34|1.9252
16:51:35|1.9252
16:51:36|1.9264
16:51:37|1.9259
16:51:39|1.9259
16:51:40|1.9267
16:51:40|1.9285
16:51:41|1.9291
16:51:44|1.9278
16:51:45|1.9279
16:51:46|1.9272
16:51:47|1.9269
16:51:47|1.9272
16:51:49|1.9276
16:51:50|1.9275
16:51:51|1.9275
16:51:52|1.9279
16:51:53|1.9273
16:51:54|1.9273
16:51:55|1.9271
16:51:56|1.9271
16:51:57|1.9271
16:51:58|1.9275
16:51:59|1.9273
16:52:00|1.9268
16:52:01|1.9257
16:52:02|1.9257
16:52:03|1.9266
16:52:04|1.9266
16:52:05|1.928
16:52:06|1.9274
16:52:07|1.9273
16:52:08|1.9273
16:52:09|1.9279
16:52:10|1.9286
16:52:11|1.9285
16:52:12|1.9292
16:52:13|1.9292
16:52:14|1.9285
16:52:15|1.9292
16:52:16|1.9291
16:52:17|1.9295
16:52:18|1.9288
16:52:19|1.9285
16:52:20|1.928
16:52:21|1.9295
16:52:22|1.9286
16:52:23|1.9285
16:52:24|1.9295
16:52:25|1.9295
16:52:26|1.9295
16:52:27|1.93
16:52:28|1.9287
16:52:29|1.9287
16:52:30|1.9287
16:52:31|1.9289
16:52:32|1.9281
16:52:33|1.9286
16:52:34|1.9286
16:52:35|1.9287
16:52:36|1.9276
16:52:37|1.9277
16:52:38|1.9277
16:52:39|1.9281
16:52:40|1.9281
16:52:41|1.9281
16:52:42|1.9289
16:52:43|1.9289
16:52:44|1.9291
16:52:46|1.9293
16:52:47|1.9289
16:52:48|1.9285
16:52:50|1.9289
16:52:51|1.9294
16:52:51|1.9284
16:52:53|1.9292
16:52:53|1.9292
16:52:55|1.9292
16:52:56|1.9292
16:52:57|1.9289
16:52:58|1.9289
16:52:59|1.9289
16:53:00|1.9289
16:53:01|1.9293
16:53:02|1.9293
16:53:03|1.9289
16:53:04|1.9281
16:53:05|1.9281
16:53:06|1.9287
16:53:07|1.9287
16:53:08|1.9287
16:53:09|1.9281
16:53:10|1.9293
16:53:11|1.929
16:53:12|1.9296
16:53:13|1.9296
16:53:14|1.9296
16:53:15|1.9296
16:53:16|1.9296
16:53:17|1.9296
16:53:18|1.9296
16:53:20|1.9289
16:53:21|1.9289
16:53:22|1.9295
16:53:23|1.9295
16:53:24|1.9295
16:53:24|1.9287
16:53:25|1.9287
16:53:27|1.9288
16:53:27|1.9284
16:53:28|1.9284
16:53:29|1.9284
16:53:31|1.9281
16:53:32|1.928
16:53:33|1.928
16:53:34|1.9281
16:53:35|1.9281
16:53:35|1.9281
16:53:37|1.929
16:53:38|1.929
16:53:39|1.929
16:53:40|1.929
16:53:41|1.929
16:53:42|1.9293
16:53:43|1.929
16:53:44|1.9295
16:53:46|1.9295
16:53:46|1.9295
16:53:48|1.9295
16:53:48|1.9295
16:53:50|1.9295
16:53:51|1.93
16:53:52|1.93
16:53:53|1.9295
16:53:54|1.9295
16:53:55|1.9289
16:53:57|1.9295
16:53:58|1.9285
16:53:58|1.9285
16:54:00|1.9278
16:54:00|1.9281
16:54:02|1.9283
16:54:02|1.9282
16:54:04|1.9273
16:54:05|1.9278
16:54:06|1.9277
16:54:06|1.9281
16:54:08|1.9277
16:54:09|1.9277
16:54:10|1.9277
16:54:11|1.9281
16:54:12|1.9281
16:54:13|1.9281
16:54:13|1.9277
16:54:15|1.9277
16:54:16|1.9274
16:54:17|1.9271
16:54:18|1.9273
16:54:19|1.9272
16:54:20|1.9271
16:54:20|1.9273
16:54:21|1.9274
16:54:23|1.9273
16:54:24|1.9273
16:54:25|1.9273
16:54:26|1.9261
16:54:27|1.926
16:54:28|1.9261
16:54:29|1.9281
16:54:30|1.9285
16:54:31|1.9285
16:54:32|1.9285
16:54:34|1.9285
16:54:35|1.9285
16:54:36|1.9285
16:54:37|1.9285
16:54:38|1.9285
16:54:39|1.9283
16:54:39|1.9281
16:54:41|1.9287
16:54:42|1.929
16:54:44|1.929
16:54:45|1.929
16:54:46|1.9288
16:54:47|1.9285
16:54:49|1.9285
16:54:49|1.9288
16:54:51|1.9287
16:54:52|1.9289
16:54:53|1.9289
16:54:54|1.9285
16:54:55|1.9276
16:54:56|1.9285
16:54:56|1.9289
16:54:58|1.9282
16:54:58|1.9279
16:55:00|1.9272
16:55:00|1.9271
16:55:02|1.9271
16:55:02|1.9271
16:55:04|1.9272
16:55:05|1.9272
16:55:06|1.9272
16:55:07|1.9272
16:55:08|1.9272
16:55:09|1.9261
16:55:09|1.9269
16:55:10|1.9269
16:55:12|1.9281
16:55:13|1.9279
16:55:13|1.9275
16:55:14|1.9281
16:55:15|1.9281
16:55:16|1.9289
16:55:18|1.9288
16:55:19|1.9281
16:55:20|1.9281
16:55:21|1.9281
16:55:22|1.9284
16:55:23|1.9284
16:55:24|1.9284
16:55:25|1.9284
16:55:25|1.9284
16:55:27|1.9284
16:55:28|1.9284
16:55:29|1.9289
16:55:30|1.9289
16:55:30|1.9287
16:55:32|1.927
16:55:33|1.9262
16:55:34|1.9262
16:55:35|1.9262
16:55:35|1.9266
16:55:37|1.9266
16:55:37|1.9277
16:55:38|1.9288
16:55:40|1.929
16:55:40|1.929
16:55:41|1.929
16:55:43|1.9288
16:55:44|1.9288
16:55:45|1.9288
16:55:46|1.9287
16:55:46|1.9295
16:55:47|1.929
16:55:49|1.929
16:55:49|1.9285
16:55:50|1.9292
16:55:52|1.9292
16:55:53|1.9292
16:55:54|1.9292
16:55:55|1.9275
16:55:56|1.9275
16:55:57|1.9279
16:55:58|1.9281
16:55:59|1.9281
16:56:00|1.9266
16:56:01|1.9266
16:56:02|1.9259
16:56:04|1.9257
16:56:05|1.9258
16:56:06|1.9258
16:56:07|1.9258
16:56:07|1.9258
16:56:09|1.9267
16:56:10|1.9275
16:56:11|1.9293
16:56:11|1.9282
16:56:12|1.9285
16:56:14|1.9285
16:56:15|1.9281
16:56:16|1.9282
16:56:17|1.9295
16:56:17|1.9295
16:56:18|1.9295
16:56:20|1.9295
16:56:21|1.9295
16:56:22|1.9294
16:56:24|1.9294
16:56:24|1.9296
16:56:25|1.9296
16:56:26|1.9296
16:56:28|1.9299
16:56:28|1.9299
16:56:29|1.9299
16:56:31|1.9297
16:56:32|1.929
16:56:32|1.9297
16:56:34|1.9297
16:56:35|1.9289
16:56:36|1.9281
16:56:37|1.9282
16:56:38|1.9281
16:56:39|1.9282
16:56:40|1.9284
16:56:41|1.9284
16:56:42|1.9289
16:56:43|1.9289
16:56:44|1.929
16:56:45|1.929
16:56:46|1.9295
16:56:47|1.9295
16:56:48|1.9293
16:56:49|1.9291
16:56:50|1.9299
16:56:51|1.9299
16:56:53|1.9299
16:56:54|1.9297
16:56:55|1.9297
16:56:56|1.93
16:56:57|1.93
16:56:58|1.93
16:57:00|1.9298
16:57:00|1.9299
16:57:02|1.9295
16:57:03|1.9299
16:57:03|1.9297
16:57:05|1.9295
16:57:06|1.9298
16:57:07|1.9299
16:57:08|1.9299
16:57:09|1.93
16:57:10|1.93
16:57:11|1.93
16:57:12|1.93
16:57:13|1.93
16:57:14|1.9299
16:57:15|1.9299
16:57:16|1.9299
16:57:16|1.93
16:57:18|1.93
16:57:19|1.93
16:57:19|1.93
16:57:21|1.9299
16:57:22|1.93
16:57:23|1.9297
16:57:24|1.9299
16:57:25|1.9293
16:57:26|1.9297
16:57:26|1.9297
16:57:27|1.9296
16:57:28|1.93
16:57:29|1.9299
16:57:31|1.9299
16:57:32|1.93
16:57:32|1.93
16:57:34|1.9299
16:57:34|1.93
16:57:35|1.93
16:57:37|1.93
16:57:38|1.93
16:57:39|1.93
16:57:40|1.93
16:57:41|1.93
16:57:42|1.93
16:57:43|1.93
16:57:44|1.9297
16:57:45|1.9299
16:57:46|1.9295
16:57:47|1.9295
16:57:48|1.9296
16:57:49|1.9297
16:57:50|1.9297
16:57:51|1.9298
16:57:52|1.93
16:57:54|1.93
16:57:54|1.93
16:57:56|1.9297
16:57:56|1.9297
16:57:57|1.9299
16:57:59|1.9299
16:58:00|1.9299
16:58:01|1.9299
16:58:01|1.93
16:58:03|1.93
16:58:03|1.93
16:58:05|1.9299
16:58:05|1.9276
16:58:07|1.9262
16:58:08|1.9262
16:58:09|1.926
16:58:10|1.926
16:58:11|1.9253
16:58:12|1.9253
16:58:13|1.9244
16:58:14|1.9259
16:58:15|1.9258
16:58:16|1.9247
16:58:17|1.9253
16:58:17|1.9257
16:58:18|1.9257
16:58:19|1.9257
16:58:21|1.9257
16:58:22|1.9257
16:58:23|1.9252
16:58:24|1.9255
16:58:25|1.9255
16:58:26|1.9254
16:58:27|1.9254
16:58:28|1.926
16:58:29|1.9258
16:58:30|1.9258
16:58:31|1.9272
16:58:32|1.9272
16:58:33|1.9271
16:58:34|1.9271
16:58:35|1.927
16:58:36|1.927
16:58:37|1.927
16:58:38|1.9261
16:58:39|1.9261
16:58:40|1.9269
16:58:42|1.9269
16:58:42|1.9269
16:58:43|1.9268
16:58:45|1.927
16:58:46|1.9274
16:58:46|1.9274
16:58:47|1.928
16:58:48|1.928
16:58:50|1.928
16:58:52|1.9288
16:58:52|1.9288
16:58:54|1.9288
16:58:55|1.9288
16:58:56|1.9286
16:58:56|1.9286
16:58:58|1.9286
16:58:59|1.9286
16:59:00|1.9286
16:59:01|1.9284
16:59:02|1.9298
16:59:03|1.9299
16:59:03|1.9299
16:59:05|1.93
16:59:05|1.93
16:59:06|1.93
16:59:08|1.93
16:59:09|1.93
16:59:09|1.93
16:59:11|1.9308
16:59:12|1.9325
16:59:13|1.933
16:59:13|1.932
16:59:15|1.9307
16:59:16|1.9311
16:59:17|1.9311
16:59:18|1.9315
16:59:19|1.9315
16:59:20|1.9309
16:59:21|1.9316
16:59:22|1.9316
16:59:23|1.9316
16:59:24|1.9319
16:59:25|1.9328
16:59:26|1.933
16:59:27|1.933
16:59:28|1.933
16:59:29|1.9338
16:59:30|1.9333
16:59:31|1.9339
16:59:32|1.9327
16:59:33|1.9335
16:59:34|1.9339
16:59:35|1.9339
16:59:36|1.9339
16:59:37|1.934
16:59:38|1.9313
16:59:39|1.9305
16:59:40|1.93
16:59:41|1.9298
16:59:42|1.9298
16:59:43|1.9298
16:59:44|1.9291
16:59:45|1.9297
16:59:46|1.9279
16:59:47|1.927
16:59:48|1.9288
16:59:49|1.9288
16:59:50|1.9305
16:59:51|1.9315
16:59:53|1.9311
16:59:54|1.9314
16:59:56|1.9322
16:59:56|1.9322
16:59:58|1.9325
16:59:59|1.9331
17:00:00|1.9331
17:00:01|1.9331
17:00:02|1.9329
17:00:03|1.9329
17:00:04|1.9346
17:00:04|1.9352
17:00:07|1.9363
17:00:07|1.9364
17:00:09|1.9367
17:00:09|1.9367
17:00:10|1.9367
17:00:11|1.9383
17:00:13|1.9392
17:00:13|1.9377
17:00:15|1.9384
17:00:15|1.9379
17:00:16|1.9379
17:00:18|1.938
17:00:18|1.9377
17:00:19|1.9381
17:00:20|1.9381
17:00:22|1.9381
17:00:23|1.9381
17:00:24|1.938
17:00:24|1.9377
17:00:26|1.9381
17:00:27|1.938
17:00:27|1.938
17:00:28|1.938
17:00:30|1.9381
17:00:30|1.9381
17:00:32|1.9377
17:00:32|1.9375
17:00:33|1.9362
17:00:34|1.9351
17:00:35|1.9353
17:00:36|1.935
17:00:37|1.934
17:00:38|1.9342
17:00:40|1.934
17:00:41|1.933
17:00:41|1.933
17:00:43|1.9329
17:00:44|1.9315
17:00:44|1.9324
17:00:46|1.9324
17:00:47|1.9287
17:00:48|1.9279
17:00:49|1.9299
17:00:49|1.9296
17:00:51|1.9298
17:00:52|1.9288
17:00:53|1.9295
17:00:54|1.9288
17:00:55|1.9288
17:00:56|1.9293
17:00:57|1.9292
17:00:58|1.9292
17:00:59|1.9292
17:01:00|1.9292
17:01:01|1.9311
17:01:03|1.9311
17:01:04|1.9325
17:01:04|1.9328
17:01:05|1.932
17:01:07|1.932
17:01:07|1.9317
17:01:09|1.9332
17:01:09|1.9332
17:01:10|1.9328
17:01:12|1.9321
17:01:12|1.9321
17:01:13|1.9317
17:01:15|1.9315
17:01:16|1.9312
17:01:17|1.9315
17:01:18|1.9314
17:01:19|1.9311
17:01:20|1.9315
17:01:20|1.9333
17:01:22|1.9327
17:01:22|1.9333
17:01:23|1.9327
17:01:24|1.9332
17:01:25|1.9334
17:01:27|1.9343
17:01:28|1.9354
17:01:28|1.9355
17:01:30|1.9355
17:01:31|1.9353
17:01:31|1.9367
17:01:32|1.9374
17:01:34|1.9367
17:01:35|1.9351
17:01:36|1.9363
17:01:37|1.935
17:01:38|1.935
17:01:39|1.9356
17:01:39|1.9356
17:01:41|1.9359
17:01:42|1.9316
17:01:43|1.9319
17:01:44|1.9324
17:01:45|1.9332
17:01:46|1.934
17:01:46|1.934
17:01:48|1.934
17:01:48|1.934
17:01:49|1.9355
17:01:51|1.9357
17:01:51|1.9366
17:01:54|1.9373
17:01:55|1.9369
17:01:56|1.9357
17:01:57|1.9357
17:01:57|1.9362
17:01:59|1.9369
17:02:00|1.9369
17:02:01|1.9375
17:02:02|1.9375
17:02:03|1.937
17:02:03|1.937
17:02:05|1.937
17:02:06|1.937
17:02:07|1.937
17:02:08|1.937
17:02:09|1.9305
17:02:10|1.9262
17:02:11|1.9247
17:02:12|1.9272
17:02:13|1.9273
17:02:14|1.927
17:02:16|1.9269
17:02:17|1.9259
17:02:18|1.9241
17:02:18|1.9243
17:02:20|1.923
17:02:20|1.9212
17:02:22|1.9215
17:02:23|1.9214
17:02:24|1.9229
17:02:25|1.9221
17:02:26|1.9217
17:02:26|1.9209
17:02:27|1.9213
17:02:28|1.9208
17:02:29|1.9216
17:02:30|1.9212
17:02:31|1.9214
17:02:32|1.9216
17:02:33|1.922
17:02:35|1.9211
17:02:36|1.9223
17:02:36|1.9221
17:02:38|1.9221
17:02:39|1.9216
17:02:40|1.9213
17:02:40|1.9213
17:02:42|1.9219
17:02:43|1.9232
17:02:44|1.9208
17:02:45|1.9211
17:02:46|1.9211
17:02:47|1.9212
17:02:48|1.9226
17:02:48|1.9226
17:02:50|1.9201
17:02:50|1.9197
17:02:52|1.9194
17:02:53|1.9198
17:02:55|1.9192
17:02:56|1.9193
17:02:57|1.9194
17:02:58|1.9196
17:02:59|1.9192
17:02:59|1.9196
17:03:01|1.9196
17:03:02|1.9193
17:03:02|1.9184
17:03:03|1.9187
17:03:05|1.919
17:03:06|1.9187
17:03:07|1.9188
17:03:09|1.9193
17:03:10|1.9205
17:03:10|1.9193
17:03:11|1.9211
17:03:12|1.9217
17:03:13|1.9206
17:03:14|1.9225
17:03:15|1.9225
17:03:16|1.9225
17:03:17|1.9233
17:03:18|1.9229
17:03:20|1.9248
17:03:20|1.9248
17:03:21|1.9248
17:03:23|1.9236
17:03:23|1.9236
17:03:24|1.9241
17:03:26|1.9239
17:03:27|1.9244
17:03:28|1.9244
17:03:29|1.9239
17:03:30|1.9236
17:03:31|1.9235
17:03:32|1.9224
17:03:33|1.9224
17:03:34|1.9225
17:03:35|1.9237
17:03:36|1.9237
17:03:37|1.9208
17:03:38|1.9208
17:03:39|1.9208
17:03:40|1.9213
17:03:42|1.9213
17:03:42|1.9213
17:03:43|1.9213
17:03:44|1.9213
17:03:45|1.9222
17:03:47|1.9222
17:03:48|1.9227
17:03:48|1.9226
17:03:49|1.9226
17:03:50|1.9226
17:03:52|1.9226
17:03:53|1.9233
17:03:54|1.9241
17:03:56|1.9235
17:03:57|1.9246
17:03:58|1.924
17:03:58|1.9249
17:03:59|1.9239
17:04:01|1.9235
17:04:02|1.9253
17:04:03|1.9263
17:04:05|1.9262
17:04:06|1.9262
17:04:06|1.9262
17:04:08|1.9277
17:04:08|1.929
17:04:10|1.9291
17:04:10|1.9291
17:04:11|1.9295
17:04:13|1.9295
17:04:13|1.9302
17:04:15|1.9302
17:04:16|1.9312
17:04:17|1.9326
17:04:17|1.9325
17:04:19|1.9328
17:04:20|1.9331
17:04:20|1.9331
17:04:21|1.9329
17:04:22|1.9329
17:04:24|1.9337
17:04:24|1.9337
17:04:25|1.9341
17:04:27|1.9341
17:04:28|1.934
17:04:28|1.9321
17:04:29|1.9327
17:04:31|1.9322
17:04:31|1.9322
17:04:33|1.9322
17:04:34|1.9331
17:04:34|1.9339
17:04:36|1.9339
17:04:36|1.9343
17:04:37|1.9349
17:04:39|1.9357
17:04:40|1.9349
17:04:41|1.9332
17:04:42|1.9336
17:04:42|1.9343
17:04:43|1.9343
17:04:45|1.9346
17:04:45|1.9346
17:04:47|1.9346
17:04:47|1.9346
17:04:49|1.9339
17:04:50|1.9339
17:04:51|1.9339
17:04:52|1.9351
17:04:52|1.9361
17:04:54|1.9344
17:04:54|1.9355
17:04:56|1.9352
17:04:58|1.9356
17:04:58|1.9356
17:05:00|1.9356
17:05:01|1.9353
17:05:02|1.9353
17:05:03|1.9353
17:05:04|1.9357
17:05:04|1.9369
17:05:05|1.9353
17:05:07|1.9345
17:05:08|1.9358
17:05:09|1.9358
17:05:10|1.9358
17:05:11|1.9362
17:05:12|1.9372
17:05:13|1.9217
17:05:14|1.9229
17:05:15|1.9247
17:05:16|1.9243
17:05:16|1.9258
17:05:18|1.9241
17:05:18|1.9246
17:05:20|1.9231
17:05:21|1.9229
17:05:22|1.9227
17:05:23|1.9219
17:05:24|1.9213
17:05:25|1.9209
17:05:26|1.9206
17:05:27|1.9207
17:05:28|1.9193
17:05:29|1.9191
17:05:30|1.9205
17:05:31|1.9245
17:05:32|1.9235
17:05:33|1.9235
17:05:34|1.9242
17:05:35|1.9242
17:05:36|1.924
17:05:37|1.9249
17:05:38|1.9247
17:05:39|1.9232
17:05:40|1.9235
17:05:41|1.9235
17:05:42|1.9238
17:05:43|1.9234
17:05:44|1.9231
17:05:46|1.9234
17:05:47|1.922
17:05:48|1.9234
17:05:49|1.9246
17:05:50|1.9246
17:05:51|1.9246
17:05:52|1.9237
17:05:54|1.9224
17:05:54|1.9224
17:05:56|1.9225
17:05:58|1.9216
17:05:59|1.9205
17:06:00|1.9203
17:06:00|1.9203
17:06:02|1.9204
17:06:03|1.9192
17:06:04|1.9188
17:06:05|1.918
17:06:06|1.9182
17:06:07|1.9182
17:06:08|1.9187
17:06:09|1.9179
17:06:10|1.9171
17:06:11|1.9152
17:06:12|1.9166
17:06:13|1.9129
17:06:14|1.914
17:06:15|1.9125
17:06:16|1.9109
17:06:17|1.9112
17:06:18|1.9134
17:06:19|1.9134
17:06:20|1.9125
17:06:21|1.9139
17:06:22|1.9127
17:06:23|1.9138
17:06:24|1.9139
17:06:25|1.9141
17:06:26|1.9136
17:06:27|1.9136
17:06:28|1.9151
17:06:29|1.9159
17:06:30|1.916
17:06:31|1.9155
17:06:32|1.9156
17:06:34|1.9156
17:06:34|1.916
17:06:35|1.9171
17:06:37|1.918
17:06:37|1.9173
17:06:38|1.9171
17:06:39|1.9177
17:06:40|1.9175
17:06:41|1.917
17:06:42|1.9182
17:06:43|1.9192
17:06:44|1.9193
17:06:45|1.9174
17:06:46|1.9174
17:06:47|1.9174
17:06:49|1.9153
17:06:49|1.9146
17:06:50|1.9149
17:06:51|1.9149
17:06:52|1.9149
17:06:54|1.9165
17:06:54|1.9169
17:06:56|1.9176
17:06:56|1.9216
17:06:58|1.9208
17:06:59|1.9204
17:07:00|1.9204
17:07:00|1.921
17:07:02|1.921
17:07:03|1.9216
17:07:04|1.9231
17:07:05|1.9233
17:07:06|1.9233
17:07:07|1.921
17:07:08|1.9217
17:07:09|1.9227
17:07:10|1.9227
17:07:11|1.9234
17:07:13|1.9234
17:07:13|1.9232
17:07:15|1.9232
17:07:16|1.9232
17:07:16|1.9232
17:07:17|1.9245
17:07:18|1.9235
17:07:20|1.9224
17:07:21|1.9232
17:07:21|1.9253
17:07:22|1.9253
17:07:24|1.926
17:07:25|1.9264
17:07:25|1.9254
17:07:27|1.9264
17:07:27|1.9264
17:07:29|1.9266
17:07:29|1.9263
17:07:30|1.9263
17:07:31|1.9275
17:07:32|1.9275
17:07:34|1.927
17:07:34|1.928
17:07:35|1.928
17:07:36|1.928
17:07:37|1.9271
17:07:38|1.9254
17:07:40|1.9254
17:07:41|1.9256
17:07:42|1.9254
17:07:43|1.9254
17:07:43|1.9254
17:07:45|1.9256
17:07:45|1.9256
17:07:47|1.9257
17:07:47|1.9254
17:07:48|1.925
17:07:50|1.9244
17:07:51|1.924
17:07:52|1.9233
17:07:53|1.9249
17:07:54|1.924
17:07:54|1.924
17:07:55|1.924
17:07:56|1.9241
17:07:57|1.925
17:07:59|1.925
17:08:01|1.924
17:08:01|1.9238
17:08:03|1.9246
17:08:04|1.9264
17:08:05|1.9269
17:08:06|1.9269
17:08:06|1.9269
17:08:09|1.9271
17:08:09|1.9276
17:08:10|1.9266
17:08:12|1.9266
17:08:12|1.9266
17:08:13|1.926
17:08:15|1.926
17:08:16|1.9273
17:08:17|1.9256
17:08:18|1.9256
17:08:19|1.9256
17:08:19|1.9256
17:08:21|1.9256
17:08:22|1.9256
17:08:23|1.9263
17:08:24|1.9263
17:08:25|1.9263
17:08:26|1.9273
17:08:26|1.9272
17:08:28|1.9258
17:08:29|1.9258
17:08:30|1.9258
17:08:30|1.9258
17:08:32|1.9268
17:08:33|1.9262
17:08:34|1.9262
17:08:35|1.926
17:08:36|1.9264
17:08:37|1.9268
17:08:38|1.9268
17:08:38|1.9268
17:08:40|1.9274
17:08:40|1.9274
17:08:42|1.927
17:08:43|1.927
17:08:44|1.925
17:08:45|1.927
17:08:46|1.927
17:08:47|1.9273
17:08:48|1.9273
17:08:49|1.9273
17:08:50|1.9273
17:08:51|1.9273
17:08:52|1.9268
17:08:53|1.9268
17:08:54|1.9268
17:08:55|1.9262
17:08:56|1.9262
17:08:57|1.9262
17:08:58|1.9262
17:08:59|1.9262
17:09:01|1.9258
17:09:02|1.9258
17:09:03|1.925
17:09:05|1.9263
17:09:05|1.9243
17:09:07|1.9246
17:09:08|1.9234
17:09:09|1.9234
17:09:10|1.9234
17:09:10|1.9236
17:09:12|1.9236
17:09:12|1.9245
17:09:14|1.9264
17:09:15|1.9253
17:09:16|1.9256
17:09:17|1.9264
17:09:19|1.9264
17:09:20|1.9264
17:09:20|1.9271
17:09:21|1.9276
17:09:23|1.926
17:09:23|1.926
17:09:24|1.9262
17:09:26|1.9258
17:09:27|1.925
17:09:28|1.925
17:09:29|1.9238
17:09:30|1.9238
17:09:30|1.9222
17:09:31|1.9243
17:09:33|1.9243
17:09:34|1.9243
17:09:34|1.9243
17:09:35|1.925
17:09:36|1.9263
17:09:38|1.9263
17:09:39|1.9261
17:09:40|1.926
17:09:41|1.9266
17:09:42|1.9236
17:09:43|1.9245
17:09:44|1.9242
17:09:45|1.9242
17:09:46|1.9239
17:09:47|1.9239
17:09:48|1.9239
17:09:49|1.9239
17:09:51|1.9239
17:09:52|1.9239
17:09:52|1.9239
17:09:54|1.9244
17:09:54|1.9238
17:09:56|1.9238
17:09:57|1.9238
17:09:58|1.9252
17:09:59|1.9252
17:10:00|1.9252
17:10:02|1.9252
17:10:03|1.9238
17:10:04|1.924
17:10:05|1.9232
17:10:06|1.9224
17:10:07|1.9216
17:10:08|1.9225
17:10:09|1.9245
17:10:10|1.9247
17:10:11|1.9236
17:10:12|1.9236
17:10:14|1.9245
17:10:14|1.9247
17:10:15|1.9263
17:10:16|1.926
17:10:17|1.9257
17:10:18|1.9257
17:10:19|1.9257
17:10:20|1.9263
17:10:22|1.9265
17:10:22|1.926
17:10:24|1.926
17:10:24|1.9269
17:10:25|1.9261
17:10:26|1.9261
17:10:27|1.9247
17:10:28|1.925
17:10:29|1.925
17:10:30|1.925
17:10:31|1.9245
17:10:33|1.9234
17:10:34|1.9234
17:10:35|1.9235
17:10:36|1.9235
17:10:37|1.9238
17:10:37|1.9238
17:10:39|1.9236
17:10:39|1.9236
17:10:41|1.9229
17:10:42|1.9234
17:10:43|1.9213
17:10:43|1.9213
17:10:45|1.9213
17:10:46|1.9213
17:10:47|1.9225
17:10:48|1.923
17:10:49|1.923
17:10:50|1.9207
17:10:51|1.9207
17:10:52|1.9207
17:10:53|1.9207
17:10:54|1.921
17:10:55|1.921
17:10:56|1.921
17:10:57|1.921
17:10:58|1.9202
17:10:59|1.9226
17:11:00|1.9225
17:11:01|1.9243
17:11:02|1.9243
17:11:03|1.9232
17:11:04|1.9232
17:11:05|1.9232
17:11:07|1.9232
17:11:08|1.9231
17:11:09|1.9244
17:11:10|1.9261
17:11:10|1.9275
17:11:12|1.9267
17:11:13|1.9256
17:11:14|1.9266
17:11:15|1.9266
17:11:16|1.9269
17:11:17|1.9267
17:11:18|1.9257
17:11:18|1.925
17:11:21|1.9267
17:11:22|1.9267
17:11:22|1.926
17:11:23|1.9259
17:11:24|1.9259
17:11:26|1.9265
17:11:26|1.9265
17:11:28|1.9265
17:11:29|1.928
17:11:30|1.9264
17:11:31|1.9264
17:11:32|1.9263
17:11:33|1.9258
17:11:34|1.9258
17:11:35|1.9258
17:11:36|1.9258
17:11:37|1.9256
17:11:38|1.9262
17:11:39|1.9262
17:11:40|1.9262
17:11:41|1.9276
17:11:42|1.927
17:11:43|1.928
17:11:44|1.9288
17:11:45|1.9283
17:11:46|1.9285
17:11:47|1.9285
17:11:49|1.9295
17:11:49|1.93
17:11:50|1.93
17:11:52|1.9294
17:11:53|1.9295
17:11:53|1.9294
17:11:54|1.9294
17:11:55|1.929
17:11:56|1.9292
17:11:57|1.9292
17:11:59|1.9294
17:11:59|1.9291
17:12:00|1.9291
17:12:01|1.9291
17:12:03|1.9294
17:12:04|1.9296
17:12:06|1.9294
17:12:06|1.9296
17:12:07|1.9293
17:12:09|1.9285
17:12:11|1.929
17:12:12|1.9284
17:12:12|1.9296
17:12:13|1.9296
17:12:14|1.9289
17:12:16|1.9295
17:12:17|1.9299
17:12:17|1.9288
17:12:19|1.9288
17:12:20|1.9288
17:12:20|1.9299
17:12:22|1.9292
17:12:23|1.9292
17:12:24|1.9292
17:12:25|1.93
17:12:25|1.9299
17:12:27|1.93
17:12:28|1.9297
17:12:28|1.9299
17:12:30|1.9299
17:12:31|1.9292
17:12:32|1.9299
17:12:33|1.9299
17:12:34|1.9299
17:12:35|1.93
17:12:36|1.9292
17:12:37|1.9292
17:12:38|1.9292
17:12:39|1.9295
17:12:40|1.9298
17:12:41|1.9292
17:12:42|1.9292
17:12:43|1.9296
17:12:44|1.9296
17:12:45|1.9295
17:12:46|1.9295
17:12:47|1.9295
17:12:48|1.9295
17:12:49|1.9295
17:12:50|1.9295
17:12:51|1.9295
17:12:52|1.9295
17:12:53|1.93
17:12:54|1.93
17:12:55|1.9299
17:12:56|1.9299
17:12:58|1.929
17:12:58|1.929
17:12:59|1.93
17:13:01|1.9313
17:13:02|1.9314
17:13:03|1.9318
17:13:05|1.9319
17:13:05|1.9319
17:13:07|1.9317
17:13:08|1.9315
17:13:09|1.9312
17:13:10|1.9312
17:13:10|1.9312
17:13:11|1.9312
17:13:13|1.9319
17:13:14|1.9307
17:13:15|1.9312
17:13:16|1.9303
17:13:17|1.9306
17:13:18|1.93
17:13:19|1.9304
17:13:20|1.9308
17:13:21|1.9307
17:13:22|1.9307
17:13:23|1.9309
17:13:24|1.9309
17:13:25|1.9321
17:13:27|1.9321
17:13:27|1.9321
17:13:28|1.9322
17:13:30|1.9324
17:13:31|1.9323
17:13:32|1.9325
17:13:33|1.9329
17:13:33|1.9329
17:13:35|1.9323
17:13:36|1.9323
17:13:36|1.9329
17:13:37|1.934
17:13:39|1.934
17:13:40|1.9329
17:13:41|1.9329
17:13:42|1.9326
17:13:43|1.9334
17:13:44|1.9348
17:13:45|1.9348
17:13:46|1.935
17:13:47|1.935
17:13:48|1.935
17:13:49|1.935
17:13:50|1.935
17:13:51|1.935
17:13:52|1.9344
17:13:53|1.935
17:13:54|1.9348
17:13:55|1.9344
17:13:56|1.9349
17:13:57|1.9349
17:13:58|1.9345
17:13:59|1.9345
17:14:00|1.9342
17:14:01|1.933
17:14:02|1.9338
17:14:03|1.9338
17:14:04|1.934
17:14:06|1.9341
17:14:08|1.934
17:14:09|1.934
17:14:10|1.9319
17:14:11|1.9326
17:14:12|1.9328
17:14:12|1.9332
17:14:14|1.932
17:14:15|1.932
17:14:16|1.932
17:14:16|1.932
17:14:18|1.9334
17:14:19|1.9334
17:14:20|1.9343
17:14:21|1.9343
17:14:22|1.9349
17:14:24|1.9338
17:14:24|1.9338
17:14:25|1.9344
17:14:26|1.9344
17:14:27|1.9342
17:14:29|1.933
17:14:29|1.9335
17:14:30|1.9344
17:14:32|1.9344
17:14:33|1.9344
17:14:34|1.9332
17:14:34|1.933
17:14:35|1.933
17:14:37|1.9324
17:14:37|1.9322
17:14:38|1.9345
17:14:40|1.9338
17:14:41|1.934
17:14:41|1.9343
17:14:43|1.9348
17:14:44|1.9341
17:14:44|1.9341
17:14:45|1.9347
17:14:46|1.935
17:14:47|1.935
17:14:48|1.9358
17:14:49|1.9358
17:14:50|1.9355
17:14:52|1.9347
17:14:53|1.9352
17:14:53|1.9346
17:14:54|1.935
17:14:55|1.935
17:14:57|1.9349
17:14:57|1.9358
17:14:58|1.9358
17:15:00|1.9359
17:15:00|1.9359
17:15:01|1.9357
17:15:02|1.9364
17:15:03|1.9376
17:15:05|1.9381
17:15:06|1.9385
17:15:07|1.9386
17:15:08|1.9387
17:15:09|1.9393
17:15:10|1.9387
17:15:11|1.9387
17:15:12|1.9388
17:15:13|1.9382
17:15:14|1.9378
17:15:15|1.9378
17:15:17|1.938
17:15:17|1.9381
17:15:19|1.9376
17:15:19|1.9372
17:15:20|1.9372
17:15:21|1.9384
17:15:22|1.9361
17:15:23|1.936
17:15:25|1.938
17:15:25|1.9375
17:15:27|1.9385
17:15:28|1.9385
17:15:29|1.9366
17:15:30|1.9359
17:15:31|1.9348
17:15:32|1.9348
17:15:33|1.9353
17:15:33|1.9351
17:15:34|1.9351
17:15:36|1.9338
17:15:37|1.9334
17:15:38|1.9316
17:15:39|1.9316
17:15:40|1.9319
17:15:41|1.9319
17:15:42|1.9323
17:15:43|1.9318
17:15:44|1.9318
17:15:45|1.9327
17:15:46|1.9315
17:15:47|1.9293
17:15:48|1.9276
17:15:49|1.9286
17:15:50|1.9302
17:15:51|1.9302
17:15:52|1.9287
17:15:53|1.9279
17:15:54|1.9279
17:15:55|1.9272
17:15:56|1.9284
17:15:57|1.9284
17:15:58|1.9275
17:16:00|1.929
17:16:00|1.9284
17:16:01|1.9286
17:16:03|1.9268
17:16:03|1.9257
17:16:04|1.9236
17:16:05|1.9228
17:16:07|1.9216
17:16:08|1.9278
17:16:10|1.9278
17:16:11|1.9276
17:16:12|1.9271
17:16:12|1.9282
17:16:14|1.9282
17:16:14|1.9274
17:16:16|1.9274
17:16:16|1.9235
17:16:17|1.9235
17:16:18|1.9239
17:16:20|1.9259
17:16:20|1.9233
17:16:22|1.9233
17:16:23|1.9241
17:16:24|1.9244
17:16:25|1.923
17:16:26|1.9222
17:16:27|1.9227
17:16:28|1.9236
17:16:29|1.9236
17:16:30|1.923
17:16:31|1.9228
17:16:32|1.9213
17:16:33|1.9213
17:16:34|1.9217
17:16:35|1.9217
17:16:37|1.9217
17:16:37|1.9204
17:16:38|1.9202
17:16:40|1.9202
17:16:41|1.9213
17:16:42|1.919
17:16:42|1.9191
17:16:44|1.9169
17:16:45|1.9191
17:16:46|1.9194
17:16:47|1.92
17:16:47|1.9222
17:16:49|1.9218
17:16:50|1.9216
17:16:51|1.9211
17:16:52|1.9211
17:16:53|1.921
17:16:54|1.9221
17:16:55|1.9221
17:16:56|1.9221
17:16:57|1.9207
17:16:58|1.922
17:16:59|1.922
17:16:59|1.922
17:17:01|1.9227
17:17:02|1.922
17:17:03|1.9238
17:17:03|1.9232
17:17:04|1.9242
17:17:05|1.9244
17:17:07|1.9244
17:17:07|1.9244
17:17:08|1.9245
17:17:10|1.9248
17:17:11|1.9248
17:17:13|1.9248
17:17:13|1.9248
17:17:14|1.9248
17:17:15|1.9248
17:17:17|1.9254
17:17:18|1.9266
17:17:18|1.9259
17:17:20|1.9266
17:17:21|1.9271
17:17:22|1.9267
17:17:22|1.9263
17:17:24|1.9263
17:17:25|1.9264
17:17:26|1.9258
17:17:27|1.9258
17:17:28|1.9262
17:17:28|1.9262
17:17:29|1.926
17:17:31|1.9267
17:17:32|1.9267
17:17:33|1.9267
17:17:34|1.9267
17:17:35|1.9271
17:17:36|1.9271
17:17:37|1.9271
17:17:38|1.9271
17:17:39|1.9272
17:17:40|1.9278
17:17:41|1.9278
17:17:42|1.9274
17:17:43|1.9274
17:17:44|1.927
17:17:45|1.9287
17:17:46|1.9313
17:17:47|1.9331
17:17:49|1.9333
17:17:50|1.931
17:17:51|1.931
17:17:52|1.931
17:17:53|1.931
17:17:54|1.9294
17:17:55|1.9294
17:17:55|1.929
17:17:57|1.928
17:17:58|1.9284
17:17:59|1.9284
17:18:00|1.9281
17:18:01|1.9281
17:18:02|1.9279
17:18:03|1.9283
17:18:04|1.928
17:18:04|1.9285
17:18:05|1.933
17:18:07|1.9339
17:18:08|1.932
17:18:09|1.932
17:18:11|1.9319
17:18:11|1.9321
17:18:13|1.9321
17:18:14|1.9306
17:18:15|1.9306
17:18:16|1.9306
17:18:17|1.9294
17:18:18|1.9302
17:18:19|1.9302
17:18:20|1.9302
17:18:21|1.9302
17:18:22|1.9296
17:18:23|1.9296
17:18:24|1.9292
17:18:25|1.93
17:18:26|1.9314
17:18:27|1.9317
17:18:28|1.9325
17:18:30|1.9325
17:18:31|1.9325
17:18:31|1.9331
17:18:33|1.933
17:18:34|1.9331
17:18:34|1.9321
17:18:35|1.9321
17:18:37|1.9321
17:18:37|1.9332
17:18:38|1.9332
17:18:39|1.9332
17:18:40|1.9376
17:18:42|1.936
17:18:42|1.9346
17:18:43|1.9354
17:18:44|1.9359
17:18:46|1.9359
17:18:47|1.935
17:18:48|1.935
17:18:49|1.9341
17:18:50|1.9341
17:18:51|1.9341
17:18:52|1.9343
17:18:53|1.935
17:18:53|1.9346
17:18:54|1.932
17:18:56|1.9314
17:18:57|1.9314
17:18:58|1.931
17:18:58|1.9306
17:18:59|1.9306
17:19:01|1.9306
17:19:02|1.9318
17:19:02|1.9319
17:19:04|1.9325
17:19:04|1.9327
17:19:06|1.9327
17:19:06|1.9327
17:19:08|1.9324
17:19:09|1.9314
17:19:10|1.9306
17:19:12|1.9293
17:19:12|1.9317
17:19:14|1.9321
17:19:15|1.933
17:19:15|1.933
17:19:16|1.933
17:19:18|1.9328
17:19:19|1.9338
17:19:20|1.9337
17:19:21|1.9337
17:19:22|1.9342
17:19:23|1.9342
17:19:25|1.9363
17:19:25|1.9362
17:19:26|1.9362
17:19:27|1.9375
17:19:28|1.9375
17:19:29|1.9376
17:19:30|1.9379
17:19:31|1.9373
17:19:33|1.9379
17:19:34|1.938
17:19:35|1.938
17:19:36|1.938
17:19:37|1.938
17:19:38|1.9374
17:19:39|1.9384
17:19:40|1.9384
17:19:42|1.9377
17:19:42|1.9377
17:19:44|1.9377
17:19:44|1.9377
17:19:45|1.9377
17:19:46|1.9369
17:19:47|1.9346
17:19:48|1.9346
17:19:49|1.9362
17:19:51|1.9362
17:19:52|1.9349
17:19:53|1.9366
17:19:54|1.9367
17:19:54|1.9367
17:19:55|1.9367
17:19:56|1.9367
17:19:58|1.9367
17:19:59|1.9354
17:20:00|1.9368
17:20:00|1.9378
17:20:01|1.9397
17:20:02|1.9397
17:20:03|1.9391
17:20:04|1.9391
17:20:06|1.9386
17:20:06|1.9398
17:20:08|1.9399
17:20:08|1.9383
17:20:10|1.9369
17:20:10|1.9374
17:20:12|1.9369
17:20:13|1.9375
17:20:14|1.9375
17:20:15|1.9374
17:20:16|1.9388
17:20:17|1.9397
17:20:19|1.9397
17:20:20|1.9397
17:20:20|1.9391
17:20:21|1.9381
17:20:22|1.9374
17:20:23|1.9374
17:20:24|1.9374
17:20:25|1.9378
17:20:26|1.9378
17:20:27|1.9379
17:20:28|1.9393
17:20:30|1.9377
17:20:30|1.9377
17:20:32|1.9382
17:20:32|1.9378
17:20:34|1.9378
17:20:35|1.9377
17:20:35|1.937
17:20:37|1.9379
17:20:38|1.9358
17:20:38|1.9369
17:20:39|1.9368
17:20:40|1.9377
17:20:41|1.9377
17:20:42|1.9377
17:20:44|1.9375
17:20:44|1.9375
17:20:45|1.9378
17:20:46|1.9378
17:20:47|1.9397
17:20:48|1.9399
17:20:49|1.9386
17:20:50|1.9381
17:20:51|1.94
17:20:53|1.94
17:20:53|1.94
17:20:55|1.94
17:20:56|1.9392
17:20:56|1.9392
17:20:58|1.94
17:20:59|1.9398
17:21:00|1.9394
17:21:00|1.9401
17:21:01|1.9401
17:21:02|1.9408
17:21:04|1.9412
17:21:04|1.9416
17:21:05|1.9402
17:21:06|1.9401
17:21:08|1.9388
17:21:09|1.9378
17:21:10|1.9374
17:21:11|1.9387
17:21:13|1.9387
17:21:14|1.9388
17:21:15|1.939
17:21:16|1.94
17:21:17|1.939
17:21:18|1.9386
17:21:19|1.936
17:21:20|1.936
17:21:21|1.936
17:21:22|1.936
17:21:23|1.936
17:21:24|1.9366
17:21:26|1.9366
17:21:26|1.9374
17:21:28|1.9371
17:21:28|1.9354
17:21:30|1.9354
17:21:31|1.9361
17:21:32|1.9361
17:21:33|1.937
17:21:34|1.937
17:21:35|1.937
17:21:36|1.937
17:21:37|1.9333
17:21:38|1.9312
17:21:39|1.9317
17:21:40|1.9317
17:21:41|1.9318
17:21:42|1.9342
17:21:43|1.9356
17:21:44|1.9374
17:21:45|1.9374
17:21:46|1.9374
17:21:47|1.9399
17:21:48|1.9399
17:21:49|1.9399
17:21:50|1.9387
17:21:51|1.9369
17:21:52|1.9369
17:21:53|1.9383
17:21:54|1.9391
17:21:55|1.9379
17:21:56|1.9374
17:21:57|1.9374
17:21:58|1.9374
17:21:59|1.9383
17:22:00|1.9395
17:22:01|1.9395
17:22:02|1.9382
17:22:03|1.9395
17:22:04|1.9388
17:22:05|1.9383
17:22:06|1.9383
17:22:07|1.9385
17:22:08|1.9385
17:22:09|1.9381
17:22:10|1.9392
17:22:11|1.9392
17:22:12|1.9406
17:22:13|1.9398
17:22:15|1.9414
17:22:16|1.9392
17:22:17|1.9368
17:22:17|1.9368
17:22:18|1.9352
17:22:20|1.9356
17:22:21|1.9365
17:22:21|1.9351
17:22:22|1.9351
17:22:24|1.9351
17:22:25|1.9368
17:22:26|1.9384
17:22:28|1.94
17:22:28|1.94
17:22:29|1.94
17:22:31|1.9402
17:22:31|1.941
17:22:32|1.9414
17:22:33|1.9414
17:22:34|1.9407
17:22:36|1.9391
17:22:37|1.9391
17:22:38|1.9378
17:22:39|1.9367
17:22:39|1.9382
17:22:41|1.9382
17:22:41|1.9382
17:22:42|1.9382
17:22:44|1.9384
17:22:45|1.9386
17:22:46|1.9398
17:22:47|1.9389
17:22:48|1.939
17:22:49|1.9384
17:22:49|1.9384
17:22:50|1.9395
17:22:51|1.9395
17:22:53|1.9399
17:22:54|1.9399
17:22:55|1.9399
17:22:55|1.938
17:22:57|1.938
17:22:58|1.9373
17:22:59|1.9373
17:23:00|1.9373
17:23:01|1.9384
17:23:01|1.9384
17:23:02|1.9386
17:23:03|1.9383
17:23:05|1.9383
17:23:06|1.9383
17:23:07|1.9392
17:23:08|1.9392
17:23:08|1.9396
17:23:09|1.9385
17:23:11|1.9385
17:23:11|1.9389
17:23:12|1.9389
17:23:15|1.939
17:23:15|1.9358
17:23:16|1.9358
17:23:18|1.9411
17:23:18|1.9411
17:23:20|1.943
17:23:21|1.943
17:23:23|1.9445
17:23:24|1.9444
17:23:25|1.9444
17:23:26|1.943
17:23:26|1.9421
17:23:28|1.9426
17:23:29|1.9426
17:23:29|1.9426
17:23:30|1.9423
17:23:32|1.9414
17:23:33|1.9427
17:23:33|1.9443
17:23:34|1.9443
17:23:36|1.9418
17:23:37|1.9426
17:23:37|1.9426
17:23:39|1.9433
17:23:40|1.9441
17:23:41|1.9441
17:23:42|1.9432
17:23:43|1.9438
17:23:44|1.9442
17:23:45|1.9433
17:23:46|1.9427
17:23:47|1.9442
17:23:48|1.9435
17:23:49|1.9435
17:23:50|1.9436
17:23:51|1.9439
17:23:52|1.9439
17:23:53|1.9439
17:23:54|1.9447
17:23:56|1.9446
17:23:56|1.9448
17:23:57|1.9445
17:23:58|1.9445
17:24:00|1.9451
17:24:00|1.945
17:24:01|1.9438
17:24:02|1.9438
17:24:04|1.9438
17:24:04|1.9442
17:24:05|1.9439
17:24:06|1.945
17:24:07|1.9447
17:24:09|1.9449
17:24:09|1.9454
17:24:10|1.9453
17:24:11|1.9447
17:24:12|1.9456
17:24:14|1.9456
17:24:15|1.9458
17:24:16|1.9456
17:24:18|1.9448
17:24:19|1.9448
17:24:19|1.9461
17:24:21|1.9448
17:24:22|1.9473
17:24:23|1.9465
17:24:24|1.9458
17:24:25|1.9457
17:24:26|1.9455
17:24:27|1.9469
17:24:27|1.9469
17:24:28|1.9469
17:24:30|1.9469
17:24:30|1.9457
17:24:31|1.9474
17:24:33|1.9463
17:24:33|1.9455
17:24:35|1.9449
17:24:36|1.9454
17:24:37|1.9455
17:24:38|1.9455
17:24:40|1.9461
17:24:40|1.9443
17:24:41|1.9441
17:24:42|1.945
17:24:43|1.9458
17:24:44|1.9458
17:24:46|1.9459
17:24:47|1.9466
17:24:47|1.9456
17:24:48|1.9456
17:24:49|1.9454
17:24:51|1.945
17:24:51|1.9446
17:24:52|1.9454
17:24:53|1.9461
17:24:55|1.9461
17:24:55|1.945
17:24:56|1.9452
17:24:57|1.9448
17:24:58|1.9457
17:24:59|1.9457
17:25:01|1.9451
17:25:01|1.9459
17:25:03|1.9453
17:25:03|1.9453
17:25:05|1.9453
17:25:06|1.9453
17:25:07|1.9458
17:25:07|1.9458
17:25:08|1.9458
17:25:10|1.9458
17:25:11|1.9458
17:25:12|1.9456
17:25:13|1.9455
17:25:14|1.9449
17:25:15|1.9452
17:25:17|1.9454
17:25:18|1.9454
17:25:19|1.9454
17:25:20|1.9446
17:25:20|1.9448
17:25:22|1.9448
17:25:23|1.9454
17:25:24|1.9454
17:25:24|1.9454
17:25:26|1.9454
17:25:27|1.9454
17:25:29|1.9454
17:25:29|1.9454
17:25:31|1.9454
17:25:31|1.945
17:25:32|1.9458
17:25:33|1.9461
17:25:35|1.9473
17:25:36|1.9459
17:25:37|1.9454
17:25:37|1.945
17:25:38|1.945
17:25:39|1.9438
17:25:41|1.9445
17:25:42|1.945
17:25:43|1.945
17:25:43|1.9452
17:25:44|1.9452
17:25:45|1.9456
17:25:47|1.946
17:25:47|1.946
17:25:48|1.9463
17:25:50|1.9466
17:25:50|1.9464
17:25:51|1.95
17:25:52|1.9532
17:25:53|1.9521
17:25:55|1.955
17:25:55|1.9538
17:25:56|1.9558
17:25:57|1.9541
17:25:58|1.9494
17:26:00|1.9514
17:26:00|1.9528
17:26:02|1.9504
17:26:03|1.9475
17:26:04|1.947
17:26:04|1.9482
17:26:06|1.95
17:26:06|1.95
17:26:07|1.95
17:26:08|1.9492
17:26:09|1.9505
17:26:11|1.9498
17:26:12|1.95
17:26:12|1.9499
17:26:14|1.9495
17:26:15|1.9493
17:26:16|1.9484
17:26:18|1.9489
17:26:19|1.9479
17:26:19|1.9479
17:26:21|1.9492
17:26:22|1.9486
17:26:23|1.9485
17:26:24|1.951
17:26:25|1.9512
17:26:26|1.9495
17:26:27|1.9506
17:26:28|1.9508
17:26:29|1.9508
17:26:30|1.9506
17:26:31|1.9506
17:26:32|1.9498
17:26:34|1.9499
17:26:35|1.9508
17:26:35|1.9509
17:26:36|1.95
17:26:38|1.9506
17:26:39|1.9506
17:26:40|1.9507
17:26:41|1.9512
17:26:42|1.9534
17:26:42|1.9524
17:26:44|1.9524
17:26:45|1.9524
17:26:45|1.9521
17:26:47|1.9519
17:26:48|1.9536
17:26:49|1.9533
17:26:49|1.9533
17:26:51|1.9537
17:26:52|1.9537
17:26:53|1.9546
17:26:54|1.955
17:26:55|1.9547
17:26:56|1.9539
17:26:57|1.955
17:26:58|1.9542
17:26:59|1.955
17:27:00|1.955
17:27:01|1.9547
17:27:02|1.9532
17:27:03|1.9534
17:27:04|1.9542
17:27:05|1.9544
17:27:06|1.9534
17:27:07|1.9534
17:27:08|1.9524
17:27:09|1.9516
17:27:10|1.9516
17:27:11|1.9516
17:27:12|1.9521
17:27:13|1.951
17:27:14|1.951
17:27:15|1.95
17:27:16|1.95
17:27:17|1.95
17:27:18|1.9488
17:27:19|1.948
17:27:21|1.9486
17:27:22|1.948
17:27:23|1.948
17:27:23|1.9462
17:27:25|1.9462
17:27:25|1.9508
17:27:26|1.9496
17:27:28|1.9496
17:27:29|1.9496
17:27:29|1.9496
17:27:31|1.9494
17:27:32|1.9504
17:27:32|1.95
17:27:33|1.9501
17:27:34|1.949
17:27:36|1.9476
17:27:37|1.9476
17:27:38|1.9476
17:27:38|1.9475
17:27:39|1.9471
17:27:40|1.9466
17:27:42|1.9458
17:27:43|1.9473
17:27:43|1.9471
17:27:44|1.9469
17:27:46|1.9475
17:27:46|1.9475
17:27:48|1.9469
17:27:48|1.949
17:27:50|1.9466
17:27:50|1.9448
17:27:52|1.9453
17:27:53|1.9452
17:27:53|1.9444
17:27:55|1.9444
17:27:55|1.9447
17:27:57|1.9447
17:27:59|1.9434
17:28:00|1.9434
17:28:00|1.9432
17:28:01|1.9432
17:28:03|1.943
17:28:03|1.943
17:28:04|1.9433
17:28:05|1.9449
17:28:06|1.9432
17:28:07|1.9464
17:28:08|1.9463
17:28:09|1.9463
17:28:11|1.9466
17:28:11|1.9472
17:28:13|1.9472
17:28:13|1.946
17:28:14|1.9466
17:28:15|1.946
17:28:16|1.9454
17:28:17|1.946
17:28:19|1.9438
17:28:20|1.943
17:28:21|1.9432
17:28:22|1.9435
17:28:23|1.9421
17:28:24|1.9426
17:28:25|1.9419
17:28:26|1.9419
17:28:27|1.9415
17:28:28|1.9431
17:28:29|1.9431
17:28:30|1.9431
17:28:31|1.9435
17:28:32|1.9435
17:28:33|1.9426
17:28:34|1.9426
17:28:35|1.9437
17:28:37|1.9437
17:28:38|1.9437
17:28:39|1.9452
17:28:40|1.9445
17:28:41|1.9449
17:28:42|1.9473
17:28:43|1.9473
17:28:44|1.9473
17:28:44|1.9464
17:28:46|1.9464
17:28:47|1.9481
17:28:48|1.9493
17:28:49|1.9473
17:28:50|1.9473
17:28:51|1.9473
17:28:52|1.9473
17:28:53|1.9473
17:28:54|1.9447
17:28:55|1.945
17:28:56|1.945
17:28:57|1.944
17:28:58|1.944
17:28:59|1.9443
17:29:00|1.9445
17:29:01|1.946
17:29:02|1.9454
17:29:03|1.9446
17:29:04|1.9446
17:29:05|1.9446
17:29:06|1.9447
17:29:07|1.9455
17:29:08|1.9455
17:29:09|1.9455
17:29:10|1.944
17:29:11|1.944
17:29:12|1.944
17:29:13|1.9453
17:29:14|1.9453
17:29:15|1.9453
17:29:16|1.9453
17:29:17|1.9456
17:29:18|1.9456
17:29:19|1.9448
17:29:20|1.9455
17:29:22|1.9471
17:29:23|1.9471
17:29:24|1.9471
17:29:25|1.9471
17:29:26|1.9471
17:29:28|1.9467
17:29:28|1.9469
17:29:30|1.9469
17:29:31|1.9481
17:29:31|1.9481
17:29:32|1.9481
17:29:33|1.9481
17:29:35|1.9474
17:29:35|1.9474
17:29:37|1.9479
17:29:38|1.9483
17:29:39|1.9483
17:29:40|1.9485
17:29:42|1.9513
17:29:43|1.9504
17:29:44|1.9496
17:29:45|1.9482
17:29:46|1.9477
17:29:47|1.9477
17:29:48|1.9477
17:29:49|1.9459
17:29:50|1.9468
17:29:51|1.9458
17:29:52|1.9458
17:29:53|1.9458
17:29:54|1.9458
17:29:55|1.9493
17:29:56|1.948
17:29:57|1.9492
17:29:58|1.9492
17:29:59|1.9491
17:30:00|1.951
17:30:01|1.951
17:30:02|1.9505
17:30:03|1.951
17:30:05|1.9503
17:30:06|1.9489
17:30:06|1.9489
17:30:08|1.9489
17:30:08|1.9451
17:30:09|1.9451
17:30:11|1.9462
17:30:12|1.9473
17:30:13|1.9473
17:30:14|1.9456
17:30:15|1.9456
17:30:16|1.9456
17:30:16|1.9456
17:30:18|1.9456
17:30:19|1.9465
17:30:20|1.9456
17:30:22|1.9446
17:30:22|1.9473
17:30:24|1.9473
17:30:25|1.9467
17:30:26|1.9471
17:30:27|1.9471
17:30:27|1.9452
17:30:29|1.9452
17:30:30|1.9452
17:30:31|1.9452
17:30:32|1.9476
17:30:33|1.9481
17:30:33|1.9483
17:30:35|1.949
17:30:37|1.9484
17:30:37|1.9487
17:30:39|1.9489
17:30:40|1.9489
17:30:41|1.9492
17:30:41|1.9484
17:30:43|1.9484
17:30:43|1.9473
17:30:45|1.9473
17:30:46|1.9473
17:30:46|1.9477
17:30:47|1.9483
17:30:49|1.9487
17:30:51|1.9497
17:30:51|1.9503
17:30:52|1.9518
17:30:53|1.9519
17:30:54|1.952
17:30:56|1.9525
17:30:57|1.9518
17:30:58|1.9543
17:30:59|1.9549
17:31:00|1.9549
17:31:00|1.9547
17:31:01|1.9551
17:31:03|1.9531
17:31:03|1.9551
17:31:05|1.9536
17:31:05|1.9547
17:31:07|1.9516
17:31:07|1.9526
17:31:08|1.9509
17:31:09|1.9512
17:31:10|1.9506
17:31:11|1.9515
17:31:12|1.9515
17:31:14|1.9521
17:31:14|1.9523
17:31:15|1.9521
17:31:16|1.9516
17:31:18|1.9516
17:31:19|1.95
17:31:19|1.9507
17:31:21|1.9507
17:31:23|1.9507
17:31:23|1.9499
17:31:25|1.949
17:31:26|1.9496
17:31:26|1.9496
17:31:27|1.9499
17:31:29|1.9515
17:31:30|1.9512
17:31:30|1.9523
17:31:31|1.9521
17:31:32|1.952
17:31:33|1.952
17:31:35|1.9514
17:31:36|1.9517
17:31:37|1.952
17:31:37|1.952
17:31:39|1.952
17:31:39|1.952
17:31:41|1.952
17:31:41|1.952
17:31:43|1.951
17:31:44|1.951
17:31:45|1.951
17:31:46|1.9508
17:31:47|1.9511
17:31:48|1.9521
17:31:49|1.9501
17:31:50|1.9509
17:31:51|1.9512
17:31:52|1.9505
17:31:53|1.9514
17:31:54|1.9511
17:31:55|1.9508
17:31:56|1.9508
17:31:57|1.9509
17:31:58|1.9502
17:32:00|1.951
17:32:00|1.951
17:32:01|1.9502
17:32:03|1.9491
17:32:03|1.9504
17:32:04|1.9504
17:32:06|1.9504
17:32:06|1.9488
17:32:07|1.9485
17:32:09|1.9482
17:32:09|1.9455
17:32:10|1.9458
17:32:11|1.9461
17:32:13|1.946
17:32:14|1.9461
17:32:14|1.9477
17:32:15|1.9472
17:32:16|1.9473
17:32:17|1.9473
17:32:18|1.947
17:32:20|1.947
17:32:20|1.9461
17:32:21|1.948
17:32:23|1.9467
17:32:25|1.9476
17:32:26|1.9476
17:32:26|1.9468
17:32:28|1.9468
17:32:28|1.945
17:32:30|1.9472
17:32:30|1.9443
17:32:31|1.944
17:32:32|1.945
17:32:34|1.946
17:32:35|1.9459
17:32:36|1.9453
17:32:37|1.9458
17:32:38|1.9458
17:32:39|1.9458
17:32:40|1.9455
17:32:41|1.9455
17:32:42|1.9455
17:32:43|1.9449
17:32:44|1.9449
17:32:46|1.9449
17:32:46|1.9449
17:32:48|1.9457
17:32:49|1.9457
17:32:49|1.9457
17:32:51|1.945
17:32:51|1.945
17:32:53|1.945
17:32:54|1.9446
17:32:54|1.9446
17:32:56|1.9446
17:32:57|1.944
17:32:57|1.944
17:32:59|1.944
17:33:00|1.9453
17:33:00|1.9458
17:33:02|1.9478
17:33:02|1.9478
17:33:03|1.9478
17:33:04|1.9478
17:33:06|1.9478
17:33:06|1.9465
17:33:08|1.9465
17:33:09|1.9463
17:33:09|1.9478
17:33:10|1.9478
17:33:12|1.9491
17:33:12|1.9478
17:33:13|1.9478
17:33:15|1.9478
17:33:15|1.9478
17:33:16|1.9478
17:33:17|1.9478
17:33:18|1.9478
17:33:19|1.9455
17:33:21|1.9455
17:33:22|1.9455
17:33:22|1.9455
17:33:23|1.9455
17:33:25|1.9455
17:33:26|1.9477
17:33:27|1.9485
17:33:28|1.9485
17:33:29|1.9484
17:33:30|1.9484
17:33:31|1.9484
17:33:32|1.9484
17:33:34|1.9484
17:33:34|1.9484
17:33:36|1.947
17:33:36|1.9455
17:33:38|1.9455
17:33:39|1.9455
17:33:40|1.9459
17:33:40|1.9459
17:33:42|1.9459
17:33:42|1.9459
17:33:44|1.9459
17:33:45|1.9461
17:33:46|1.9465
17:33:47|1.9465
17:33:48|1.9467
17:33:49|1.9467
17:33:50|1.9467
17:33:52|1.9467
17:33:53|1.9467
17:33:53|1.9467
17:33:55|1.9465
17:33:55|1.9465
17:33:56|1.9465
17:33:58|1.9465
17:33:58|1.9465
17:34:00|1.9465
17:34:01|1.9469
17:34:02|1.9471
17:34:03|1.9471
17:34:03|1.9471
17:34:05|1.9475
17:34:06|1.9483
17:34:07|1.9483
17:34:08|1.9493
17:34:09|1.95
17:34:10|1.9511
17:34:11|1.9523
17:34:12|1.9522
17:34:13|1.9508
17:34:14|1.9511
17:34:15|1.9511
17:34:16|1.9511
17:34:17|1.9515
17:34:18|1.9522
17:34:19|1.9522
17:34:20|1.9529
17:34:21|1.9529
17:34:22|1.9515
17:34:23|1.9515
17:34:24|1.9515
17:34:26|1.9514
17:34:27|1.9503
17:34:28|1.9517
17:34:30|1.9517
17:34:31|1.9507
17:34:32|1.9506
17:34:33|1.9493
17:34:34|1.9493
17:34:35|1.9501
17:34:36|1.9501
17:34:37|1.9501
17:34:38|1.9501
17:34:39|1.9501
17:34:40|1.9501
17:34:41|1.9477
17:34:42|1.9477
17:34:44|1.9477
17:34:44|1.9477
17:34:46|1.9477
17:34:47|1.9481
17:34:47|1.9479
17:34:48|1.9471
17:34:49|1.9481
17:34:50|1.9483
17:34:51|1.9483
17:34:53|1.9483
17:34:53|1.9483
17:34:54|1.9483
17:34:55|1.9483
17:34:56|1.9483
17:34:57|1.9483
17:34:58|1.9483
17:35:00|1.9481
17:35:01|1.9471
17:35:01|1.9471
17:35:03|1.9485
17:35:03|1.9491
17:35:04|1.9501
17:35:05|1.9514
17:35:06|1.9514
17:35:07|1.952
17:35:08|1.9529
17:35:10|1.9525
17:35:11|1.9535
17:35:12|1.9532
17:35:13|1.954
17:35:14|1.9529
17:35:15|1.9537
17:35:16|1.9537
17:35:17|1.9526
17:35:19|1.9531
17:35:19|1.9521
17:35:20|1.9519
17:35:22|1.9519
17:35:23|1.955
17:35:23|1.9568
17:35:24|1.9548
17:35:26|1.9545
17:35:27|1.9563
17:35:27|1.9569
17:35:29|1.9569
17:35:31|1.957
17:35:32|1.9566
17:35:33|1.9565
17:35:34|1.9562
17:35:35|1.9561
17:35:36|1.9561
17:35:37|1.9554
17:35:38|1.9554
17:35:39|1.9609
17:35:40|1.9603
17:35:41|1.9608
17:35:43|1.9604
17:35:44|1.9603
17:35:45|1.9614
17:35:46|1.9619
17:35:47|1.9627
17:35:48|1.9619
17:35:48|1.9622
17:35:50|1.9622
17:35:51|1.9625
17:35:51|1.9628
17:35:53|1.9625
17:35:54|1.9619
17:35:55|1.9628
17:35:56|1.9616
17:35:57|1.961
17:35:58|1.9622
17:35:59|1.9626
17:36:00|1.9619
17:36:01|1.9619
17:36:02|1.9595
17:36:03|1.9604
17:36:04|1.9644
17:36:05|1.9655
17:36:06|1.9658
17:36:07|1.9662
17:36:08|1.9661
17:36:09|1.9667
17:36:10|1.9662
17:36:11|1.9662
17:36:12|1.9652
17:36:13|1.9652
17:36:14|1.9662
17:36:15|1.9652
17:36:16|1.9658
17:36:17|1.9677
17:36:18|1.9677
17:36:19|1.9677
17:36:20|1.9669
17:36:21|1.9679
17:36:22|1.9668
17:36:23|1.9663
17:36:24|1.9662
17:36:25|1.9673
17:36:26|1.9672
17:36:28|1.9672
17:36:29|1.9672
17:36:29|1.9679
17:36:31|1.9669
17:36:32|1.9668
17:36:34|1.9671
17:36:35|1.967
17:36:35|1.9649
17:36:37|1.964
17:36:37|1.9648
17:36:39|1.9645
17:36:40|1.9646
17:36:41|1.9661
17:36:41|1.9638
17:36:43|1.9651
17:36:43|1.9645
17:36:44|1.9648
17:36:46|1.9636
17:36:47|1.9636
17:36:47|1.952
17:36:49|1.9533
17:36:49|1.9546
17:36:51|1.9533
17:36:51|1.9539
17:36:52|1.953
17:36:54|1.9527
17:36:55|1.9546
17:36:56|1.9553
17:36:57|1.9575
17:36:58|1.9598
17:36:59|1.9585
17:37:00|1.9582
17:37:01|1.9563
17:37:02|1.9607
17:37:04|1.9592
17:37:04|1.9592
17:37:06|1.9565
17:37:06|1.9565
17:37:07|1.9566
17:37:09|1.956
17:37:09|1.9536
17:37:10|1.9536
17:37:11|1.9536
17:37:13|1.9536
17:37:13|1.9523
17:37:14|1.9512
17:37:16|1.9512
17:37:17|1.9503
17:37:17|1.9499
17:37:18|1.9485
17:37:20|1.9499
17:37:20|1.9499
17:37:21|1.95
17:37:22|1.9499
17:37:23|1.9515
17:37:25|1.9513
17:37:26|1.9513
17:37:27|1.9523
17:37:29|1.9523
17:37:30|1.951
17:37:31|1.9504
17:37:32|1.9519
17:37:33|1.9519
17:37:35|1.951
17:37:36|1.9492
17:37:37|1.9513
17:37:38|1.9501
17:37:38|1.9511
17:37:39|1.9498
17:37:40|1.9503
17:37:42|1.9515
17:37:42|1.9516
17:37:44|1.9529
17:37:44|1.9535
17:37:45|1.9534
17:37:46|1.9534
17:37:48|1.9529
17:37:49|1.953
17:37:49|1.953
17:37:51|1.953
17:37:52|1.9518
17:37:53|1.9518
17:37:54|1.9522
17:37:55|1.9522
17:37:56|1.9538
17:37:57|1.9528
17:37:58|1.9526
17:38:00|1.952
17:38:00|1.9511
17:38:01|1.9512
17:38:02|1.9512
17:38:03|1.9514
17:38:04|1.9507
17:38:05|1.9516
17:38:06|1.9617
17:38:07|1.9617
17:38:08|1.959
17:38:09|1.9588
17:38:11|1.9588
17:38:12|1.9575
17:38:13|1.9561
17:38:13|1.9561
17:38:15|1.9561
17:38:15|1.9551
17:38:17|1.9574
17:38:17|1.956
17:38:18|1.9554
17:38:19|1.9558
17:38:20|1.9549
17:38:21|1.9549
17:38:22|1.9545
17:38:24|1.9545
17:38:24|1.9546
17:38:26|1.9558
17:38:26|1.9557
17:38:28|1.9558
17:38:29|1.9558
17:38:30|1.9558
17:38:31|1.9574
17:38:33|1.9556
17:38:34|1.9556
17:38:35|1.9531
17:38:36|1.952
17:38:37|1.9533
17:38:39|1.953
17:38:40|1.953
17:38:40|1.9534
17:38:41|1.9525
17:38:43|1.9526
17:38:43|1.9525
17:38:45|1.951
17:38:45|1.951
17:38:47|1.9501
17:38:47|1.9506
17:38:48|1.9505
17:38:49|1.9512
17:38:51|1.9527
17:38:51|1.9531
17:38:52|1.9545
17:38:53|1.9545
17:38:55|1.9545
17:38:56|1.954
17:38:56|1.9562
17:38:57|1.9562
17:38:59|1.9562
17:38:59|1.9546
17:39:01|1.9564
17:39:01|1.9566
17:39:02|1.956
17:39:04|1.956
17:39:05|1.955
17:39:06|1.9565
17:39:07|1.9565
17:39:08|1.9565
17:39:09|1.9545
17:39:10|1.954
17:39:11|1.9552
17:39:12|1.9552
17:39:13|1.9551
17:39:14|1.9551
17:39:15|1.9551
17:39:16|1.9527
17:39:17|1.952
17:39:18|1.9512
17:39:19|1.9505
17:39:20|1.9504
17:39:21|1.9535
17:39:22|1.9527
17:39:23|1.9535
17:39:24|1.9535
17:39:25|1.9535
17:39:26|1.9526
17:39:27|1.9526
17:39:28|1.9525
17:39:29|1.9525
17:39:30|1.9525
17:39:31|1.952
17:39:33|1.952
17:39:34|1.9519
17:39:34|1.9555
17:39:36|1.9539
17:39:37|1.9537
17:39:38|1.9539
17:39:39|1.9544
17:39:40|1.9533
17:39:40|1.9533
17:39:42|1.9533
17:39:43|1.9535
17:39:44|1.954
17:39:45|1.9539
17:39:46|1.9526
17:39:47|1.9526
17:39:48|1.9531
17:39:49|1.9531
17:39:50|1.9527
17:39:52|1.9529
17:39:52|1.9529
17:39:53|1.9529
17:39:55|1.9519
17:39:55|1.9515
17:39:57|1.9515
17:39:57|1.9515
17:39:58|1.9515
17:40:00|1.9516
17:40:00|1.9516
17:40:01|1.9531
17:40:02|1.9537
17:40:03|1.9527
17:40:04|1.9539
17:40:06|1.9534
17:40:06|1.9535
17:40:07|1.9535
17:40:08|1.9525
17:40:09|1.9535
17:40:10|1.9535
17:40:12|1.9524
17:40:13|1.9524
17:40:13|1.9524
17:40:14|1.9515
17:40:16|1.9535
17:40:16|1.9546
17:40:17|1.9546
17:40:18|1.9546
17:40:19|1.9546
17:40:21|1.9523
17:40:21|1.9517
17:40:23|1.9541
17:40:23|1.9541
17:40:24|1.9541
17:40:25|1.9541
17:40:26|1.9524
17:40:28|1.9537
17:40:29|1.9537
17:40:30|1.9549
17:40:32|1.9539
17:40:32|1.9539
17:40:33|1.9539
17:40:35|1.9543
17:40:36|1.9536
17:40:36|1.9536
17:40:37|1.9536
17:40:39|1.9536
17:40:39|1.9536
17:40:40|1.9536
17:40:42|1.9535
17:40:43|1.9535
17:40:44|1.9535
17:40:45|1.9515
17:40:45|1.9515
17:40:46|1.9515
17:40:48|1.9529
17:40:48|1.9533
17:40:49|1.9533
17:40:50|1.9533
17:40:52|1.9533
17:40:52|1.9537
17:40:53|1.9532
17:40:55|1.9532
17:40:55|1.9532
17:40:56|1.9532
17:40:58|1.9532
17:40:58|1.9525
17:41:00|1.9529
17:41:01|1.9529
17:41:01|1.9529
17:41:02|1.9529
17:41:04|1.9542
17:41:05|1.9555
17:41:06|1.955
17:41:07|1.955
17:41:08|1.955
17:41:09|1.955
17:41:11|1.9539
17:41:11|1.9543
17:41:13|1.9536
17:41:13|1.9555
17:41:14|1.9555
17:41:15|1.9555
17:41:16|1.9563
17:41:18|1.9564
17:41:18|1.9564
17:41:19|1.9566
17:41:20|1.9566
17:41:21|1.9566
17:41:22|1.9576
17:41:23|1.9589
17:41:25|1.9579
17:41:25|1.9582
17:41:26|1.9584
17:41:27|1.9583
17:41:28|1.9579
17:41:30|1.9583
17:41:30|1.9579
17:41:32|1.9576
17:41:33|1.9576
17:41:34|1.9572
17:41:36|1.9567
17:41:38|1.9548
17:41:38|1.9548
17:41:40|1.9555
17:41:41|1.9555
17:41:42|1.9555
17:41:43|1.9566
17:41:44|1.9562
17:41:45|1.9559
17:41:46|1.9559
17:41:46|1.9557
17:41:48|1.9554
17:41:50|1.9522
17:41:50|1.9541
17:41:52|1.9541
17:41:53|1.9541
17:41:53|1.954
17:41:54|1.954
17:41:56|1.9591
17:41:56|1.9591
17:41:57|1.9566
17:41:58|1.9569
17:41:59|1.958
17:42:01|1.958
17:42:02|1.9568
17:42:02|1.9551
17:42:03|1.9551
17:42:04|1.9552
17:42:05|1.9552
17:42:07|1.9552
17:42:08|1.956
17:42:09|1.956
17:42:10|1.9572
17:42:10|1.9572
17:42:12|1.9576
17:42:13|1.9576
17:42:13|1.9576
17:42:14|1.9576
17:42:16|1.959
17:42:17|1.9582
17:42:18|1.9588
17:42:19|1.9588
17:42:20|1.9581
17:42:21|1.9576
17:42:22|1.9564
17:42:23|1.9564
17:42:24|1.9564
17:42:25|1.9564
17:42:26|1.9572
17:42:27|1.9572
17:42:28|1.9567
17:42:29|1.9555
17:42:30|1.9565
17:42:31|1.9565
17:42:32|1.9565
17:42:34|1.9565
17:42:35|1.9561
17:42:35|1.9561
17:42:37|1.956
17:42:38|1.956
17:42:39|1.956
17:42:40|1.9558
17:42:41|1.9559
17:42:42|1.9553
17:42:44|1.9572
17:42:44|1.9562
17:42:45|1.9562
17:42:47|1.956
17:42:48|1.9563
17:42:49|1.9563
17:42:50|1.9551
17:42:51|1.9538
17:42:52|1.9527
17:42:53|1.9521
17:42:54|1.9528
17:42:55|1.9521
17:42:56|1.9532
17:42:57|1.9532
17:42:59|1.9532
17:43:00|1.9532
17:43:01|1.9532
17:43:02|1.9532
17:43:03|1.9526
17:43:03|1.9522
17:43:04|1.9534
17:43:06|1.9534
17:43:07|1.954
17:43:08|1.954
17:43:09|1.9546
17:43:10|1.9546
17:43:11|1.955
17:43:12|1.9558
17:43:13|1.9558
17:43:13|1.9563
17:43:15|1.9545
17:43:15|1.9548
17:43:17|1.9544
17:43:18|1.9533
17:43:19|1.9542
17:43:19|1.9542
17:43:21|1.9552
17:43:22|1.9552
17:43:23|1.9553
17:43:24|1.9553
17:43:25|1.9551
17:43:26|1.955
17:43:27|1.955
17:43:28|1.955
17:43:29|1.955
17:43:29|1.955
17:43:31|1.9571
17:43:32|1.9571
17:43:33|1.9571
17:43:35|1.957
17:43:36|1.957
17:43:36|1.957
17:43:37|1.957
17:43:38|1.9568
17:43:40|1.9568
17:43:41|1.9574
17:43:42|1.9573
17:43:43|1.9573
17:43:44|1.957
17:43:45|1.9567
17:43:46|1.9574
17:43:47|1.9571
17:43:49|1.9583
17:43:50|1.9588
17:43:50|1.96
17:43:51|1.959
17:43:53|1.9598
17:43:53|1.9597
17:43:54|1.9597
17:43:56|1.9597
17:43:56|1.9599
17:43:58|1.9599
17:43:58|1.9599
17:43:59|1.9578
17:44:01|1.9612
17:44:01|1.9625
17:44:03|1.962
17:44:05|1.964
17:44:05|1.964
17:44:06|1.9645
17:44:07|1.9645
17:44:09|1.9628
17:44:09|1.9628
17:44:10|1.9625
17:44:12|1.9625
17:44:13|1.9628
17:44:14|1.9629
17:44:15|1.9654
17:44:15|1.9649
17:44:17|1.9647
17:44:17|1.9644
17:44:18|1.9616
17:44:19|1.9627
17:44:20|1.9625
17:44:22|1.9625
17:44:22|1.9623
17:44:23|1.9628
17:44:25|1.9625
17:44:26|1.9622
17:44:26|1.9596
17:44:28|1.958
17:44:28|1.9591
17:44:29|1.9593
17:44:31|1.9593
17:44:31|1.9593
17:44:32|1.9584
17:44:33|1.9583
17:44:35|1.9588
17:44:36|1.9588
17:44:38|1.9583
17:44:39|1.9593
17:44:40|1.9596
17:44:41|1.96
17:44:42|1.9581
17:44:43|1.9576
17:44:44|1.9586
17:44:45|1.9589
17:44:46|1.9589
17:44:47|1.9589
17:44:49|1.9596
17:44:50|1.9596
17:44:51|1.9595
17:44:52|1.9595
17:44:53|1.9604
17:44:53|1.9604
17:44:54|1.9609
17:44:55|1.9606
17:44:57|1.9606
17:44:58|1.9606
17:45:00|1.9607
17:45:01|1.9607
17:45:01|1.9624
17:45:02|1.9624
17:45:04|1.962
17:45:04|1.962
17:45:05|1.9618
17:45:06|1.962
17:45:07|1.9624
17:45:08|1.9625
17:45:09|1.9636
17:45:10|1.9654
17:45:11|1.9654
17:45:12|1.9658
17:45:14|1.9678
17:45:15|1.9659
17:45:15|1.9661
17:45:17|1.9669
17:45:17|1.9649
17:45:18|1.9649
17:45:20|1.9668
17:45:20|1.9645
17:45:21|1.9649
17:45:22|1.9649
17:45:24|1.9655
17:45:24|1.9655
17:45:25|1.9662
17:45:26|1.9662
17:45:28|1.9658
17:45:28|1.9656
17:45:29|1.9656
17:45:30|1.9656
17:45:32|1.965
17:45:32|1.9638
17:45:34|1.963
17:45:35|1.9629
17:45:36|1.9625
17:45:37|1.9625
17:45:39|1.9612
17:45:39|1.9609
17:45:41|1.9602
17:45:42|1.9611
17:45:43|1.9601
17:45:44|1.9601
17:45:45|1.9595
17:45:46|1.9595
17:45:47|1.9593
17:45:48|1.9593
17:45:49|1.9605
17:45:50|1.9611
17:45:51|1.9601
17:45:52|1.9601
17:45:54|1.9605
17:45:54|1.9613
17:45:55|1.9613
17:45:56|1.9613
17:45:57|1.962
17:45:58|1.9619
17:46:00|1.9641
17:46:01|1.9641
17:46:02|1.9641
17:46:02|1.9599
17:46:04|1.9599
17:46:05|1.9613
17:46:06|1.9606
17:46:06|1.9612
17:46:07|1.9612
17:46:09|1.962
17:46:10|1.962
17:46:11|1.9626
17:46:12|1.9625
17:46:12|1.9615
17:46:14|1.9615
17:46:15|1.9615
17:46:16|1.9613
17:46:17|1.96
17:46:18|1.96
17:46:19|1.9606
17:46:19|1.9626
17:46:21|1.9608
17:46:21|1.9613
17:46:23|1.9615
17:46:23|1.9616
17:46:25|1.9616
17:46:26|1.9601
17:46:27|1.9576
17:46:27|1.9569
17:46:29|1.9567
17:46:30|1.9562
17:46:31|1.9562
17:46:31|1.9562
17:46:33|1.9565
17:46:33|1.9566
17:46:35|1.9571
17:46:36|1.9563
17:46:38|1.9556
17:46:39|1.9557
17:46:40|1.9556
17:46:42|1.9552
17:46:42|1.955
17:46:44|1.9554
17:46:44|1.9554
17:46:45|1.9554
17:46:47|1.9551
17:46:48|1.9551
17:46:48|1.9553
17:46:50|1.9556
17:46:50|1.955
17:46:51|1.9553
17:46:52|1.9553
17:46:54|1.9553
17:46:55|1.9558
17:46:56|1.9556
17:46:57|1.9561
17:46:58|1.9561
17:46:59|1.9574
17:47:00|1.9576
17:47:01|1.9595
17:47:02|1.9595
17:47:03|1.9586
17:47:04|1.9595
17:47:05|1.9591
17:47:06|1.9591
17:47:07|1.9591
17:47:08|1.9585
17:47:09|1.9585
17:47:10|1.9588
17:47:11|1.9588
17:47:12|1.9593
17:47:13|1.9596
17:47:14|1.9596
17:47:15|1.9596
17:47:17|1.9596
17:47:17|1.9596
17:47:18|1.9596
17:47:20|1.9584
17:47:20|1.9584
17:47:21|1.9584
17:47:22|1.9584
17:47:24|1.9587
17:47:25|1.959
17:47:25|1.9571
17:47:26|1.9576
17:47:28|1.9609
17:47:28|1.9609
17:47:29|1.9609
17:47:30|1.9609
17:47:31|1.9609
17:47:32|1.9609
17:47:33|1.9609
17:47:34|1.9609
17:47:35|1.9597
17:47:36|1.9586
17:47:37|1.9585
17:47:39|1.9578
17:47:39|1.9577
17:47:41|1.957
17:47:42|1.957
17:47:43|1.957
17:47:44|1.957
17:47:45|1.957
17:47:46|1.957
17:47:47|1.957
17:47:48|1.9598
17:47:49|1.9595
17:47:50|1.9583
17:47:51|1.9592
17:47:52|1.9604
17:47:53|1.96
17:47:54|1.96
17:47:55|1.9591
17:47:56|1.9586
17:47:57|1.959
17:47:58|1.9566
17:47:59|1.956
17:48:00|1.9542
17:48:01|1.9574
17:48:02|1.9573
17:48:03|1.9573
17:48:04|1.9574
17:48:05|1.9574
17:48:06|1.9574
17:48:07|1.9574
17:48:08|1.9574
17:48:09|1.9585
17:48:10|1.9585
17:48:11|1.959
17:48:12|1.959
17:48:13|1.9593
17:48:14|1.9593
17:48:15|1.9593
17:48:16|1.9593
17:48:18|1.9593
17:48:19|1.9593
17:48:20|1.9594
17:48:21|1.9585
17:48:22|1.9586
17:48:22|1.9586
17:48:23|1.9586
17:48:25|1.9586
17:48:25|1.9581
17:48:26|1.9589
17:48:27|1.9589
17:48:28|1.9589
17:48:29|1.9604
17:48:30|1.9604
17:48:32|1.9604
17:48:32|1.9604
17:48:33|1.9593
17:48:34|1.9601
17:48:35|1.9595
17:48:36|1.9614
17:48:37|1.96
17:48:39|1.9606
17:48:39|1.9606
17:48:41|1.9599
17:48:43|1.9599
17:48:44|1.961
17:48:45|1.9603
17:48:46|1.9603
17:48:47|1.9603
17:48:48|1.9603
17:48:48|1.9589
17:48:50|1.9589
17:48:51|1.9624
17:48:51|1.9624
17:48:53|1.9592
17:48:54|1.9605
17:48:55|1.9608
17:48:56|1.9568
17:48:57|1.9571
17:48:57|1.9571
17:48:59|1.9571
17:48:59|1.955
17:49:01|1.955
17:49:02|1.9551
17:49:03|1.9555
17:49:04|1.9555
17:49:04|1.9537
17:49:05|1.9537
17:49:07|1.9528
17:49:08|1.9518
17:49:09|1.9537
17:49:10|1.9537
17:49:11|1.9537
17:49:12|1.955
17:49:13|1.955
17:49:14|1.955
17:49:15|1.955
17:49:17|1.9549
17:49:17|1.9551
17:49:18|1.9551
17:49:20|1.9552
17:49:20|1.9552
17:49:21|1.9549
17:49:22|1.9549
17:49:24|1.9546
17:49:24|1.9546
17:49:25|1.9539
17:49:26|1.9539
17:49:27|1.9545
17:49:28|1.9551
17:49:30|1.9551
17:49:30|1.9551
17:49:32|1.9551
17:49:33|1.9551
17:49:34|1.9551
17:49:35|1.9551
17:49:36|1.9542
17:49:37|1.9542
17:49:37|1.9541
17:49:39|1.9541
17:49:41|1.9519
17:49:42|1.9516
17:49:43|1.95
17:49:43|1.9508
17:49:45|1.9513
17:49:45|1.9529
17:49:47|1.953
17:49:48|1.9523
17:49:49|1.9532
17:49:51|1.9535
17:49:51|1.9531
17:49:53|1.9548
17:49:53|1.9561
17:49:55|1.9581
17:49:56|1.9569
17:49:56|1.9563
17:49:57|1.9563
17:49:58|1.9563
17:50:00|1.9578
17:50:01|1.9596
17:50:02|1.9593
17:50:03|1.9593
17:50:04|1.9583
17:50:04|1.9591
17:50:06|1.9591
17:50:07|1.9583
17:50:08|1.9583
17:50:09|1.9583
17:50:10|1.9593
17:50:11|1.9593
17:50:12|1.9593
17:50:13|1.9593
17:50:14|1.9593
17:50:15|1.9593
17:50:16|1.9593
17:50:17|1.9593
17:50:18|1.9587
17:50:19|1.9587
17:50:20|1.9587
17:50:21|1.9587
17:50:22|1.9587
17:50:23|1.9587
17:50:24|1.9605
17:50:25|1.9606
17:50:26|1.959
17:50:27|1.959
17:50:28|1.96
17:50:29|1.9632
17:50:30|1.9632
17:50:31|1.9632
17:50:32|1.9638
17:50:33|1.9638
17:50:34|1.9638
17:50:35|1.9645
17:50:36|1.9645
17:50:37|1.9656
17:50:38|1.9651
17:50:39|1.9651
17:50:40|1.9631
17:50:41|1.9645
17:50:42|1.9655
17:50:43|1.9642
17:50:45|1.966
17:50:45|1.9668
17:50:46|1.9645
17:50:47|1.9658
17:50:48|1.9663
17:50:50|1.9665
17:50:50|1.9665
17:50:52|1.9673
17:50:53|1.9677
17:50:54|1.9678
17:50:55|1.9677
17:50:56|1.9677
17:50:57|1.968
17:50:58|1.968
17:50:59|1.968
17:51:00|1.968
17:51:01|1.9668
17:51:02|1.9682
17:51:03|1.9684
17:51:04|1.9684
17:51:05|1.9675
17:51:06|1.9675
17:51:07|1.9675
17:51:08|1.9675
17:51:09|1.9673
17:51:10|1.9673
17:51:11|1.9679
17:51:12|1.9672
17:51:13|1.9672
17:51:14|1.9679
17:51:15|1.9679
17:51:16|1.9683
17:51:17|1.9683
17:51:18|1.9687
17:51:19|1.9687
17:51:20|1.97
17:51:21|1.9698
17:51:22|1.9698
17:51:23|1.9698
17:51:24|1.9696
17:51:25|1.9696
17:51:26|1.9709
17:51:27|1.9709
17:51:28|1.9709
17:51:29|1.9709
17:51:30|1.9709
17:51:31|1.9692
17:51:32|1.9697
17:51:33|1.9697
17:51:34|1.9697
17:51:35|1.9697
17:51:36|1.9691
17:51:37|1.9684
17:51:38|1.9673
17:51:39|1.9674
17:51:40|1.9677
17:51:41|1.967
17:51:43|1.967
17:51:44|1.967
17:51:45|1.967
17:51:45|1.967
17:51:47|1.967
17:51:48|1.9685
17:51:49|1.9717
17:51:50|1.9743
17:51:51|1.9746
17:51:52|1.9723
17:51:53|1.9735
17:51:54|1.9735
17:51:55|1.9745
17:51:56|1.9735
17:51:58|1.9704
17:51:58|1.97
17:52:00|1.9695
17:52:01|1.9682
17:52:02|1.9683
17:52:03|1.9682
17:52:04|1.9669
17:52:04|1.9667
17:52:05|1.9673
17:52:07|1.9673
17:52:08|1.9668
17:52:09|1.9673
17:52:10|1.9673
17:52:11|1.9673
17:52:12|1.9685
17:52:12|1.9685
17:52:14|1.9685
17:52:15|1.9702
17:52:16|1.9698
17:52:17|1.9698
17:52:18|1.9714
17:52:19|1.9713
17:52:20|1.9716
17:52:21|1.9716
17:52:22|1.9703
17:52:23|1.9703
17:52:24|1.9703
17:52:25|1.9712
17:52:26|1.9713
17:52:27|1.9713
17:52:28|1.9696
17:52:29|1.9696
17:52:30|1.9708
17:52:31|1.9701
17:52:32|1.9712
17:52:33|1.9717
17:52:34|1.9717
17:52:35|1.9722
17:52:36|1.9722
17:52:37|1.9722
17:52:38|1.971
17:52:53|1.968
17:52:53|1.9672
17:52:55|1.9672
17:52:55|1.9677
17:52:56|1.9679
17:52:58|1.9669
17:52:59|1.9658
17:52:59|1.9658
17:53:01|1.9658
17:53:01|1.9666
17:53:03|1.9668
17:53:04|1.9656
17:53:05|1.9656
17:53:06|1.9656
17:53:07|1.9682
17:53:08|1.9691
17:53:09|1.9681
17:53:10|1.9681
17:53:11|1.9681
17:53:11|1.9682
17:53:13|1.9682
17:53:14|1.9683
17:53:15|1.9683
17:53:17|1.9688
17:53:17|1.9679
17:53:18|1.9693
17:53:19|1.9692
17:53:20|1.9691
17:53:22|1.97
17:53:23|1.9712
17:53:24|1.9734
17:53:25|1.9734
17:53:26|1.9743
17:53:27|1.9725
17:53:28|1.9713
17:53:28|1.9744
17:53:30|1.9711
17:53:31|1.9697
17:53:32|1.9707
17:53:34|1.9722
17:53:35|1.9708
17:53:36|1.9708
17:53:37|1.9708
17:53:38|1.9708
17:53:39|1.9698
17:53:40|1.9685
17:53:41|1.9695
17:53:43|1.9699
17:53:43|1.9694
17:53:45|1.9706
17:53:46|1.9706
17:53:47|1.9706
17:53:48|1.9708
17:53:49|1.9708
17:53:50|1.9711
17:53:50|1.9719
17:53:52|1.9719
17:53:53|1.9719
17:53:54|1.9719
17:53:55|1.9726
17:53:56|1.9726
17:53:57|1.9714
17:53:58|1.9721
17:53:59|1.9712
17:54:00|1.9712
17:54:01|1.9701
17:54:02|1.9701
17:54:03|1.9701
17:54:04|1.9689
17:54:05|1.9697
17:54:06|1.9697
17:54:07|1.9697
17:54:08|1.9699
17:54:09|1.9701
17:54:10|1.9693
17:54:11|1.9701
17:54:12|1.9701
17:54:13|1.9712
17:54:14|1.9712
17:54:15|1.9712
17:54:16|1.9717
17:54:17|1.9701
17:54:18|1.9701
17:54:19|1.9701
17:54:20|1.9706
17:54:21|1.9706
17:54:22|1.9706
17:54:23|1.9702
17:54:24|1.9702
17:54:25|1.9696
17:54:26|1.9696
17:54:27|1.9693
17:54:28|1.9689
17:54:29|1.9689
17:54:30|1.9701
17:54:31|1.9701
17:54:32|1.9687
17:54:33|1.9687
17:54:34|1.9702
17:54:35|1.9706
17:54:37|1.9706
17:54:38|1.9699
17:54:38|1.9707
17:54:39|1.9697
17:54:40|1.9697
17:54:41|1.9697
17:54:42|1.9702
17:54:43|1.9704
17:54:44|1.9704
17:54:46|1.9692
17:54:47|1.9692
17:54:48|1.9692
17:54:50|1.9697
17:54:50|1.9696
17:54:51|1.9709
17:54:53|1.9709
17:54:53|1.9704
17:54:54|1.9705
17:54:56|1.9707
17:54:57|1.9709
17:54:58|1.9704
17:54:59|1.9724
17:54:59|1.9702
17:55:01|1.9698
17:55:01|1.9698
17:55:02|1.9698
17:55:04|1.9698
17:55:05|1.9728
17:55:05|1.9728
17:55:07|1.9728
17:55:08|1.9698
17:55:09|1.9696
17:55:10|1.9706
17:55:11|1.9705
17:55:12|1.972
17:55:13|1.9728
17:55:14|1.9725
17:55:15|1.9725
17:55:16|1.9724
17:55:17|1.9712
17:55:18|1.9695
17:55:19|1.9675
17:55:20|1.9677
17:55:21|1.9666
17:55:22|1.9681
17:55:23|1.9681
17:55:24|1.9681
17:55:25|1.9673
17:55:26|1.9668
17:55:27|1.968
17:55:28|1.9671
17:55:29|1.9671
17:55:30|1.9665
17:55:31|1.9665
17:55:32|1.9665
17:55:33|1.9665
17:55:34|1.9665
17:55:35|1.9655
17:55:36|1.9648
17:55:37|1.9633
17:55:38|1.9642
17:55:39|1.9639
17:55:40|1.9619
17:55:41|1.9609
17:55:42|1.9631
17:55:43|1.9638
17:55:44|1.9626
17:55:45|1.9652
17:55:47|1.9655
17:55:47|1.9657
17:55:49|1.9643
17:55:51|1.9656
17:55:52|1.9645
17:55:53|1.9655
17:55:54|1.9648
17:55:55|1.9643
17:55:56|1.9643
17:55:58|1.9624
17:55:58|1.9624
17:56:00|1.9642
17:56:01|1.9642
17:56:02|1.9636
17:56:02|1.9624
17:56:04|1.964
17:56:04|1.964
17:56:06|1.964
17:56:07|1.9624
17:56:08|1.9639
17:56:09|1.9639
17:56:09|1.965
17:56:10|1.965
17:56:12|1.9655
17:56:12|1.9652
17:56:14|1.9652
17:56:15|1.9674
17:56:16|1.9671
17:56:16|1.9671
17:56:18|1.9671
17:56:19|1.9671
17:56:19|1.9671
17:56:21|1.9671
17:56:22|1.9671
17:56:24|1.967
17:56:24|1.9656
17:56:25|1.9653
17:56:26|1.9652
17:56:27|1.9652
17:56:29|1.964
17:56:29|1.964
17:56:30|1.964
17:56:31|1.9655
17:56:33|1.965
17:56:33|1.9662
17:56:35|1.9662
17:56:35|1.9662
17:56:36|1.9662
17:56:37|1.9652
17:56:39|1.9652
17:56:39|1.9633
17:56:41|1.9649
17:56:41|1.9649
17:56:42|1.9627
17:56:43|1.9627
17:56:44|1.9661
17:56:45|1.9643
17:56:46|1.9643
17:56:48|1.9643
17:56:49|1.9643
17:56:50|1.9655
17:56:51|1.9655
17:56:52|1.9669
17:56:53|1.9669
17:56:54|1.9669
17:56:55|1.9681
17:56:56|1.9681
17:56:57|1.9675
17:56:58|1.9686
17:57:00|1.9687
17:57:00|1.9687
17:57:01|1.9677
17:57:02|1.9678
17:57:03|1.9687
17:57:05|1.9714
17:57:05|1.9714
17:57:06|1.9714
17:57:07|1.9706
17:57:09|1.9706
17:57:09|1.9706
17:57:10|1.9706
17:57:11|1.9706
17:57:13|1.9712
17:57:13|1.9712
17:57:14|1.9695
17:57:16|1.969
17:57:17|1.97
17:57:17|1.9706
17:57:19|1.9705
17:57:19|1.97
17:57:21|1.97
17:57:22|1.9721
17:57:23|1.9725
17:57:24|1.9725
17:57:25|1.9717
17:57:26|1.9721
17:57:27|1.9721
17:57:28|1.9718
17:57:29|1.9718
17:57:30|1.9725
17:57:31|1.9717
17:57:32|1.9721
17:57:34|1.9731
17:57:34|1.9713
17:57:35|1.9713
17:57:37|1.9708
17:57:37|1.9713
17:57:38|1.9713
17:57:40|1.9713
17:57:41|1.9708
17:57:42|1.97
17:57:43|1.97
17:57:44|1.9708
17:57:45|1.9698
17:57:46|1.9698
17:57:47|1.9698
17:57:49|1.9698
17:57:50|1.9707
17:57:51|1.9707
17:57:52|1.9707
17:57:53|1.9704
17:57:54|1.9709
17:57:55|1.9709
17:57:56|1.9709
17:57:57|1.9709
17:57:58|1.9709
17:57:59|1.971
17:58:00|1.9714
17:58:01|1.9699
17:58:02|1.9699
17:58:03|1.9702
17:58:04|1.9702
17:58:05|1.9712
17:58:06|1.9712
17:58:08|1.9705
17:58:08|1.9701
17:58:10|1.9705
17:58:11|1.9705
17:58:12|1.9723
17:58:13|1.9723
17:58:14|1.9723
17:58:15|1.971
17:58:16|1.971
17:58:17|1.971
17:58:18|1.971
17:58:19|1.9716
17:58:20|1.9714
17:58:21|1.9714
17:58:22|1.971
17:58:23|1.9705
17:58:24|1.9708
17:58:25|1.97
17:58:26|1.9706
17:58:27|1.9706
17:58:28|1.9706
17:58:29|1.9706
17:58:30|1.9706
17:58:31|1.9689
17:58:32|1.9689
17:58:33|1.9704
17:58:34|1.9704
17:58:35|1.9704
17:58:36|1.9698
17:58:37|1.9698
17:58:38|1.9698
17:58:39|1.9692
17:58:40|1.9692
17:58:41|1.9692
17:58:42|1.9691
17:58:43|1.9708
17:58:44|1.9708
17:58:45|1.9715
17:58:46|1.9691
17:58:47|1.9691
17:58:48|1.9691
17:58:50|1.9691
17:58:51|1.9692
17:58:52|1.9684
17:58:54|1.9684
17:58:54|1.9684
17:58:55|1.9685
17:58:57|1.9691
17:58:58|1.9691
17:58:59|1.9694
17:58:59|1.9708
17:59:01|1.971
17:59:01|1.9707
17:59:03|1.9711
17:59:03|1.9711
17:59:05|1.9711
17:59:06|1.9711
17:59:07|1.9711
17:59:08|1.9711
17:59:10|1.9711
17:59:12|1.9711
17:59:12|1.9735
17:59:13|1.9742
17:59:14|1.9742
17:59:16|1.9732
17:59:17|1.9731
17:59:17|1.9734
17:59:19|1.9738
17:59:20|1.9738
17:59:21|1.9738
17:59:22|1.9738
17:59:23|1.9738
17:59:24|1.9743
17:59:25|1.9743
17:59:26|1.9743
17:59:27|1.9743
17:59:28|1.9732
17:59:29|1.9721
17:59:30|1.9735
17:59:31|1.9732
17:59:31|1.9728
17:59:33|1.9728
17:59:34|1.9736
17:59:35|1.9744
17:59:36|1.9743
17:59:37|1.9739
17:59:38|1.974
17:59:39|1.974
17:59:40|1.976
17:59:41|1.976
17:59:42|1.976
17:59:43|1.9751
17:59:44|1.9752
17:59:45|1.9762
17:59:46|1.9775
17:59:47|1.9775
17:59:48|1.9783
17:59:49|1.9783
17:59:50|1.976
17:59:51|1.9781
17:59:52|1.9764
17:59:53|1.9769
17:59:54|1.9781
17:59:55|1.9778
17:59:57|1.9779
17:59:57|1.9778
17:59:58|1.978
17:59:59|1.978
18:00:00|1.9773
18:00:01|1.9773
18:00:02|1.9772
18:00:03|1.9779
18:00:05|1.9773
18:00:06|1.9788
18:00:06|1.9787
18:00:07|1.9787
18:00:08|1.9797
18:00:10|1.98
18:00:11|1.9799
18:00:11|1.9819
18:00:12|1.9808
18:00:13|1.9822
18:00:14|1.9812
18:00:15|1.9829
18:00:17|1.9828
18:00:17|1.9815
18:00:18|1.9808
18:00:20|1.9812
18:00:20|1.9805
18:00:21|1.9803
18:00:22|1.9793
18:00:24|1.9793
18:00:24|1.9801
18:00:25|1.981
18:00:26|1.9811
18:00:27|1.9817
18:00:29|1.9809
18:00:30|1.9809
18:00:30|1.9797
18:00:31|1.9798
18:00:33|1.9798
18:00:33|1.9791
18:00:35|1.9801
18:00:35|1.9808
18:00:36|1.982
18:00:37|1.9815
18:00:39|1.983
18:00:40|1.983
18:00:41|1.9828
18:00:42|1.9834
18:00:43|1.9833
18:00:44|1.9869
18:00:45|1.9868
18:00:46|1.9849
18:00:47|1.9868
18:00:48|1.9837
18:00:49|1.9846
18:00:51|1.9837
18:00:53|1.9833
18:00:54|1.9822
18:00:55|1.9825
18:00:56|1.9826
18:00:57|1.9815
18:00:58|1.9802
18:00:59|1.9812
18:01:00|1.9795
18:01:01|1.9799
18:01:02|1.9797
18:01:03|1.9807
18:01:04|1.9799
18:01:05|1.9799
18:01:07|1.98
18:01:08|1.9806
18:01:09|1.9806
18:01:10|1.9803
18:01:11|1.9803
18:01:12|1.9813
18:01:13|1.9823
18:01:14|1.9816
18:01:14|1.9815
18:01:16|1.9815
18:01:17|1.9819
18:01:18|1.982
18:01:19|1.982
18:01:20|1.9807
18:01:21|1.9807
18:01:22|1.9801
18:01:23|1.9824
18:01:24|1.9824
18:01:25|1.9824
18:01:27|1.9814
18:01:27|1.9835
18:01:28|1.9834
18:01:29|1.9815
18:01:30|1.9815
18:01:31|1.9822
18:01:32|1.9839
18:01:33|1.9847
18:01:34|1.9844
18:01:35|1.9828
18:01:36|1.9837
18:01:37|1.9835
18:01:39|1.9855
18:01:40|1.9849
18:01:40|1.9853
18:01:42|1.9857
18:01:42|1.984
18:01:43|1.9833
18:01:44|1.9824
18:01:45|1.9824
18:01:47|1.9819
18:01:48|1.9807
18:01:48|1.9826
18:01:50|1.9822
18:01:51|1.981
18:01:53|1.981
18:01:53|1.9808
18:01:55|1.9808
18:01:55|1.9798
18:01:56|1.9798
18:01:57|1.9798
18:01:59|1.9804
18:01:59|1.9801
18:02:01|1.9808
18:02:02|1.981
18:02:02|1.9799
18:02:04|1.981
18:02:05|1.9801
18:02:06|1.9803
18:02:07|1.98
18:02:08|1.9791
18:02:10|1.9796
18:02:10|1.9763
18:02:12|1.976
18:02:13|1.9743
18:02:14|1.9734
18:02:15|1.9721
18:02:16|1.9724
18:02:17|1.9747
18:02:18|1.9715
18:02:19|1.9729
18:02:20|1.9733
18:02:21|1.9728
18:02:22|1.9715
18:02:23|1.97
18:02:24|1.9699
18:02:25|1.9699
18:02:26|1.9712
18:02:27|1.9702
18:02:28|1.9691
18:02:29|1.9687
18:02:30|1.9694
18:02:31|1.969
18:02:32|1.969
18:02:33|1.968
18:02:34|1.9685
18:02:35|1.9678
18:02:36|1.9691
18:02:37|1.9708
18:02:38|1.9692
18:02:39|1.9691
18:02:40|1.9675
18:02:41|1.9689
18:02:42|1.9678
18:02:43|1.9677
18:02:44|1.9668
18:02:45|1.9679
18:02:46|1.9664
18:02:47|1.9677
18:02:48|1.9681
18:02:49|1.9681
18:02:50|1.9688
18:02:51|1.9688
18:02:52|1.9717
18:02:55|1.9733
18:02:56|1.9763
18:02:58|1.977
18:02:58|1.9792
18:02:59|1.9786
18:03:01|1.9772
18:03:01|1.9755
18:03:03|1.9769
18:03:04|1.977
18:03:05|1.977
18:03:05|1.9779
18:03:06|1.9795
18:03:08|1.9804
18:03:09|1.9798
18:03:11|1.9817
18:03:12|1.9799
18:03:13|1.9815
18:03:14|1.9803
18:03:14|1.98
18:03:16|1.9801
18:03:17|1.9793
18:03:18|1.9807
18:03:19|1.9818
18:03:20|1.9841
18:03:21|1.9848
18:03:22|1.9847
18:03:23|1.9849
18:03:24|1.9833
18:03:25|1.9837
18:03:27|1.9837
18:03:28|1.9832
18:03:29|1.9846
18:03:30|1.9854
18:03:30|1.986
18:03:31|1.9876
18:03:32|1.9848
18:03:33|1.9856
18:03:34|1.9812
18:03:35|1.9806
18:03:36|1.9808
18:03:38|1.9801
18:03:38|1.9805
18:03:39|1.9809
18:03:41|1.9828
18:03:41|1.9836
18:03:42|1.9835
18:03:44|1.9835
18:03:44|1.9835
18:03:45|1.9819
18:03:46|1.9774
18:03:48|1.9764
18:03:49|1.976
18:03:50|1.9749
18:03:50|1.9742
18:03:52|1.9742
18:03:53|1.9725
18:03:53|1.973
18:03:55|1.976
18:03:56|1.9744
18:03:57|1.9755
18:03:58|1.9755
18:03:59|1.9742
18:04:00|1.9741
18:04:01|1.9751
18:04:02|1.9762
18:04:04|1.977
18:04:04|1.976
18:04:06|1.974
18:04:06|1.9751
18:04:07|1.9756
18:04:09|1.9756
18:04:11|1.9759
18:04:11|1.9759
18:04:12|1.9759
18:04:13|1.9749
18:04:15|1.9749
18:04:15|1.9766
18:04:16|1.9781
18:04:17|1.9792
18:04:18|1.9797
18:04:19|1.979
18:04:21|1.9787
18:04:21|1.9791
18:04:22|1.9791
18:04:23|1.9777
18:04:25|1.9777
18:04:26|1.9771
18:04:27|1.9777
18:04:28|1.9776
18:04:29|1.9778
18:04:30|1.9778
18:04:31|1.9781
18:04:32|1.978
18:04:33|1.9775
18:04:34|1.9775
18:04:35|1.9785
18:04:36|1.9785
18:04:37|1.979
18:04:38|1.9835
18:04:39|1.9858
18:04:40|1.9843
18:04:41|1.9859
18:04:42|1.9829
18:04:43|1.9829
18:04:44|1.9839
18:04:45|1.9876
18:04:46|1.9876
18:04:47|1.9858
18:04:49|1.9865
18:04:49|1.986
18:04:51|1.9875
18:04:52|1.9874
18:04:52|1.986
18:04:54|1.9864
18:04:55|1.9873
18:04:57|1.9853
18:04:57|1.9857
18:04:58|1.9862
18:05:00|1.9868
18:05:01|1.9865
18:05:02|1.9855
18:05:02|1.985
18:05:04|1.9869
18:05:05|1.9874
18:05:06|1.9876
18:05:06|1.9871
18:05:08|1.9862
18:05:09|1.9862
18:05:11|1.9877
18:05:12|1.986
18:05:12|1.9846
18:05:13|1.9869
18:05:14|1.9863
18:05:16|1.9878
18:05:16|1.9871
18:05:18|1.986
18:05:19|1.9847
18:05:19|1.9842
18:05:20|1.9848
18:05:21|1.9842
18:05:22|1.9836
18:05:24|1.9806
18:05:25|1.9808
18:05:25|1.986
18:05:26|1.9799
18:05:27|1.9812
18:05:28|1.9811
18:05:30|1.9812
18:05:30|1.979
18:05:32|1.9818
18:05:32|1.9819
18:05:33|1.9815
18:05:34|1.9846
18:05:36|1.9815
18:05:36|1.9814
18:05:37|1.9796
18:05:39|1.9803
18:05:39|1.9803
18:05:40|1.9785
18:05:41|1.9765
18:05:43|1.9763
18:05:44|1.9757
18:05:44|1.9775
18:05:45|1.9756
18:05:46|1.9753
18:05:48|1.9753
18:05:49|1.9753
18:05:50|1.9743
18:05:51|1.9756
18:05:51|1.977
18:05:52|1.9769
18:05:54|1.9718
18:05:54|1.9736
18:05:57|1.9741
18:05:58|1.9729
18:05:59|1.9767
18:06:00|1.9695
18:06:01|1.9716
18:06:02|1.9695
18:06:03|1.9693
18:06:04|1.9681
18:06:05|1.9676
18:06:06|1.9675
18:06:07|1.9681
18:06:08|1.9667
18:06:08|1.9665
18:06:10|1.9681
18:06:10|1.9681
18:06:12|1.9677
18:06:13|1.9655
18:06:13|1.9668
18:06:15|1.964
18:06:16|1.9629
18:06:16|1.964
18:06:18|1.9632
18:06:19|1.9647
18:06:20|1.9655
18:06:21|1.9652
18:06:22|1.9651
18:06:23|1.9649
18:06:24|1.9635
18:06:25|1.9632
18:06:26|1.9643
18:06:27|1.9639
18:06:28|1.9608
18:06:29|1.962
18:06:30|1.9582
18:06:31|1.9659
18:06:32|1.9643
18:06:33|1.9635
18:06:34|1.9637
18:06:35|1.9613
18:06:37|1.9628
18:06:37|1.9643
18:06:38|1.9636
18:06:39|1.9643
18:06:40|1.963
18:06:41|1.9626
18:06:42|1.9626
18:06:43|1.9629
18:06:44|1.9644
18:06:45|1.9681
18:06:46|1.9679
18:06:47|1.9675
18:06:48|1.9685
18:06:49|1.9695
18:06:50|1.9688
18:06:51|1.9682
18:06:52|1.9682
18:06:53|1.9689
18:06:54|1.9696
18:06:55|1.9696
18:06:57|1.9681
18:06:59|1.9673
18:06:59|1.9687
18:07:01|1.9701
18:07:03|1.9692
18:07:03|1.9691
18:07:05|1.9694
18:07:05|1.9694
18:07:07|1.9694
18:07:08|1.9673
18:07:09|1.9672
18:07:10|1.966
18:07:11|1.9665
18:07:12|1.9669
18:07:13|1.9667
18:07:14|1.9675
18:07:15|1.9655
18:07:16|1.9655
18:07:17|1.965
18:07:18|1.9649
18:07:20|1.9671
18:07:20|1.9672
18:07:21|1.9681
18:07:22|1.9687
18:07:23|1.9687
18:07:25|1.9675
18:07:25|1.9709
18:07:26|1.9709
18:07:27|1.9709
18:07:29|1.9719
18:07:30|1.9719
18:07:31|1.9689
18:07:32|1.9689
18:07:32|1.9678
18:07:34|1.9691
18:07:35|1.9693
18:07:36|1.9709
18:07:37|1.972
18:07:38|1.971
18:07:39|1.972
18:07:41|1.972
18:07:41|1.9732
18:07:43|1.9756
18:07:43|1.9743
18:07:44|1.9733
18:07:46|1.9742
18:07:47|1.9723
18:07:47|1.972
18:07:48|1.9718
18:07:50|1.9707
18:07:50|1.9722
18:07:51|1.9722
18:07:53|1.972
18:07:53|1.974
18:07:55|1.974
18:07:56|1.9739
18:07:57|1.9739
18:07:58|1.9732
18:07:59|1.9729
18:08:00|1.9729
18:08:02|1.9729
18:08:03|1.9719
18:08:04|1.9725
18:08:05|1.9725
18:08:06|1.9695
18:08:08|1.9706
18:08:08|1.973
18:08:09|1.9717
18:08:10|1.9717
18:08:11|1.9717
18:08:13|1.9717
18:08:13|1.9713
18:08:14|1.9719
18:08:16|1.9722
18:08:17|1.9731
18:08:18|1.9732
18:08:19|1.975
18:08:20|1.975
18:08:21|1.9732
18:08:22|1.9724
18:08:23|1.9728
18:08:24|1.9725
18:08:25|1.9717
18:08:26|1.9709
18:08:27|1.9709
18:08:27|1.9718
18:08:28|1.9718
18:08:29|1.9718
18:08:31|1.9713
18:08:32|1.9696
18:08:33|1.9689
18:08:33|1.9696
18:08:35|1.97
18:08:36|1.97
18:08:37|1.97
18:08:38|1.9722
18:08:38|1.9719
18:08:40|1.9724
18:08:41|1.9724
18:08:42|1.9724
18:08:43|1.9712
18:08:44|1.97
18:08:45|1.97
18:08:46|1.97
18:08:47|1.97
18:08:48|1.97
18:08:49|1.9694
18:08:50|1.9701
18:08:52|1.9701
18:08:53|1.9701
18:08:54|1.9694
18:08:55|1.9684
18:08:55|1.9689
18:08:57|1.9676
18:08:58|1.9665
18:09:00|1.963
18:09:00|1.961
18:09:01|1.9621
18:09:02|1.9664
18:09:03|1.9649
18:09:04|1.9609
18:09:06|1.9621
18:09:07|1.9604
18:09:08|1.9616
18:09:08|1.9616
18:09:10|1.9629
18:09:12|1.9634
18:09:12|1.9634
18:09:14|1.9629
18:09:15|1.9639
18:09:15|1.9632
18:09:17|1.9658
18:09:17|1.9661
18:09:18|1.9661
18:09:20|1.9661
18:09:21|1.9674
18:09:22|1.967
18:09:23|1.9671
18:09:24|1.9655
18:09:25|1.9639
18:09:27|1.9647
18:09:27|1.9611
18:09:28|1.9642
18:09:29|1.96
18:09:30|1.9618
18:09:31|1.9613
18:09:32|1.9613
18:09:33|1.9614
18:09:34|1.9614
18:09:36|1.9594
18:09:37|1.9613
18:09:38|1.9613
18:09:39|1.961
18:09:40|1.9585
18:09:41|1.9594
18:09:41|1.9593
18:09:42|1.9599
18:09:43|1.9611
18:09:45|1.9611
18:09:46|1.9611
18:09:47|1.9611
18:09:48|1.9611
18:09:49|1.9606
18:09:49|1.9606
18:09:51|1.964
18:09:52|1.964
18:09:53|1.964
18:09:54|1.9646
18:09:55|1.9636
18:09:56|1.9658
18:09:57|1.9621
18:09:57|1.9621
18:09:59|1.962
18:10:01|1.9617
18:10:01|1.9614
18:10:02|1.9615
18:10:04|1.9625
18:10:04|1.9619
18:10:05|1.9619
18:10:06|1.9637
18:10:07|1.9637
18:10:09|1.964
18:10:10|1.964
18:10:11|1.9637
18:10:12|1.9637
18:10:13|1.9627
18:10:14|1.9627
18:10:15|1.9649
18:10:16|1.9625
18:10:17|1.9641
18:10:18|1.965
18:10:19|1.9655
18:10:19|1.9655
18:10:20|1.9653
18:10:22|1.9655
18:10:23|1.9659
18:10:24|1.9667
18:10:24|1.9667
18:10:26|1.9645
18:10:27|1.9645
18:10:28|1.9656
18:10:30|1.9656
18:10:31|1.9662
18:10:31|1.9662
18:10:33|1.9662
18:10:37|1.9673
18:10:46|1.9662
18:10:47|1.9642
18:10:48|1.9654
18:10:49|1.9655
18:10:50|1.9655
18:10:51|1.9654
18:10:52|1.9654
18:10:53|1.9651
18:10:54|1.9663
18:10:55|1.9663
18:10:56|1.9638
18:10:57|1.9639
18:11:01|1.964
18:11:02|1.9608
18:11:03|1.9614
18:11:04|1.9636
18:11:04|1.962
18:11:06|1.9626
18:11:06|1.963
18:11:08|1.9643
18:11:09|1.9643
18:11:10|1.9643
18:11:11|1.9644
18:11:11|1.963
18:11:12|1.9638
18:11:14|1.9638
18:11:15|1.9638
18:11:16|1.9636
18:11:17|1.9641
18:11:18|1.9646
18:11:18|1.963
18:11:20|1.963
18:11:21|1.9635
18:11:23|1.9637
18:11:23|1.9639
18:11:24|1.9652
18:11:25|1.9652
18:11:27|1.9628
18:11:28|1.9646
18:11:29|1.9646
18:11:29|1.9628
18:11:30|1.9628
18:11:31|1.9626
18:11:32|1.9625
18:11:34|1.9619
18:11:35|1.9606
18:11:36|1.9605
18:11:37|1.9592
18:11:37|1.9602
18:11:39|1.9604
18:11:40|1.9602
18:11:41|1.9607
18:11:43|1.9614
18:11:43|1.961
18:11:44|1.9621
18:11:46|1.9621
18:11:46|1.9621
18:11:47|1.9621
18:11:48|1.9621
18:11:49|1.9621
18:11:50|1.9616
18:11:52|1.9616
18:11:52|1.9616
18:11:54|1.9616
18:11:54|1.9629
18:11:55|1.9605
18:11:57|1.9605
18:11:57|1.9605
18:11:58|1.9604
18:12:00|1.9604
18:12:00|1.9604
18:12:01|1.9604
18:12:02|1.9604
18:12:04|1.9604
18:12:04|1.9613
18:12:06|1.9613
18:12:07|1.9612
18:12:08|1.9595
18:12:09|1.9602
18:12:09|1.9613
18:12:11|1.9611
18:12:11|1.9603
18:12:12|1.9615
18:12:14|1.9608
18:12:15|1.9613
18:12:15|1.9612
18:12:16|1.9617
18:12:17|1.9614
18:12:19|1.9614
18:12:19|1.9613
18:12:21|1.9613
18:12:21|1.9617
18:12:22|1.9601
18:12:24|1.9601
18:12:24|1.9598
18:12:25|1.9605
18:12:27|1.9641
18:12:28|1.9605
18:12:29|1.9619
18:12:30|1.9618
18:12:31|1.9618
18:12:32|1.9633
18:12:33|1.9644
18:12:34|1.9644
18:12:34|1.9645
18:12:36|1.965
18:12:36|1.9647
18:12:38|1.9647
18:12:39|1.9647
18:12:40|1.9633
18:12:40|1.9623
18:12:42|1.9623
18:12:43|1.9615
18:12:44|1.9611
18:12:45|1.9611
18:12:46|1.9611
18:12:47|1.9611
18:12:48|1.9611
18:12:49|1.9612
18:12:50|1.9611
18:12:51|1.9612
18:12:52|1.9612
18:12:53|1.9609
18:12:54|1.9609
18:12:55|1.9604
18:12:56|1.9598
18:12:57|1.9598
18:12:58|1.9597
18:12:59|1.9594
18:13:00|1.9592
18:13:01|1.9602
18:13:02|1.9589
18:13:04|1.9589
18:13:04|1.9589
18:13:06|1.9575
18:13:06|1.9586
18:13:08|1.959
18:13:09|1.9601
18:13:10|1.9627
18:13:11|1.9634
18:13:13|1.9629
18:13:13|1.9629
18:13:15|1.965
18:13:15|1.965
18:13:16|1.9646
18:13:18|1.9646
18:13:18|1.9646
18:13:20|1.963
18:13:21|1.9633
18:13:21|1.9627
18:13:23|1.9627
18:13:24|1.9612
18:13:24|1.9619
18:13:25|1.9611
18:13:27|1.9611
18:13:27|1.96
18:13:28|1.9609
18:13:29|1.9609
18:13:30|1.9609
18:13:31|1.9609
18:13:32|1.9612
18:13:33|1.9645
18:13:35|1.9662
18:13:35|1.9669
18:13:37|1.9669
18:13:38|1.9656
18:13:38|1.9653
18:13:40|1.9661
18:13:41|1.9651
18:13:42|1.9652
18:13:43|1.9652
18:13:44|1.9639
18:13:45|1.9679
18:13:46|1.9707
18:13:47|1.9709
18:13:48|1.9699
18:13:49|1.9711
18:13:50|1.9698
18:13:51|1.9672
18:13:52|1.9672
18:13:53|1.9669
18:13:54|1.9669
18:13:55|1.9672
18:13:56|1.9672
18:13:57|1.9672
18:13:58|1.9695
18:13:59|1.969
18:14:00|1.969
18:14:01|1.9698
18:14:02|1.9692
18:14:04|1.9692
18:14:05|1.9674
18:14:06|1.9672
18:14:07|1.9685
18:14:08|1.9664
18:14:09|1.9658
18:14:10|1.9653
18:14:11|1.9679
18:14:13|1.9654
18:14:14|1.9654
18:14:14|1.9654
18:14:15|1.9654
18:14:16|1.9667
18:14:17|1.9662
18:14:18|1.9662
18:14:20|1.9681
18:14:20|1.9681
18:14:21|1.9703
18:14:22|1.9689
18:14:23|1.969
18:14:25|1.9686
18:14:25|1.9657
18:14:26|1.9647
18:14:27|1.9653
18:14:29|1.9671
18:14:30|1.9662
18:14:30|1.9663
18:14:31|1.9656
18:14:33|1.9656
18:14:34|1.9656
18:14:35|1.9644
18:14:35|1.9644
18:14:36|1.9644
18:14:37|1.9644
18:14:39|1.9648
18:14:39|1.9648
18:14:40|1.9645
18:14:41|1.9645
18:14:42|1.9657
18:14:44|1.9639
18:14:45|1.9639
18:14:45|1.9643
18:14:47|1.9653
18:14:48|1.9663
18:14:49|1.9663
18:14:50|1.966
18:14:50|1.9662
18:14:51|1.9657
18:14:53|1.9652
18:14:54|1.9658
18:14:55|1.9658
18:14:56|1.9644
18:14:57|1.9641
18:14:58|1.9641
18:14:59|1.9655
18:15:00|1.9647
18:15:01|1.963
18:15:02|1.9642
18:15:03|1.9629
18:15:04|1.9644
18:15:06|1.9658
18:15:07|1.9653
18:15:08|1.9653
18:15:09|1.9649
18:15:10|1.9688
18:15:11|1.9688
18:15:12|1.9663
18:15:13|1.9658
18:15:14|1.9658
18:15:15|1.9658
18:15:17|1.9652
18:15:18|1.9647
18:15:18|1.9647
18:15:20|1.9645
18:15:21|1.9628
18:15:22|1.9625
18:15:22|1.961
18:15:24|1.9639
18:15:25|1.9637
18:15:26|1.9627
18:15:27|1.9627
18:15:28|1.9625
18:15:29|1.9618
18:15:30|1.9629
18:15:31|1.9629
18:15:33|1.9629
18:15:34|1.962
18:15:34|1.9632
18:15:35|1.9624
18:15:37|1.9624
18:15:37|1.9624
18:15:38|1.9631
18:15:40|1.9632
18:15:41|1.9626
18:15:41|1.9667
18:15:43|1.9667
18:15:43|1.9667
18:15:44|1.9643
18:15:45|1.9699
18:15:46|1.97
18:15:47|1.9693
18:15:49|1.9672
18:15:50|1.9673
18:15:50|1.9673
18:15:51|1.9673
18:15:53|1.9671
18:15:54|1.9671
18:15:55|1.9666
18:15:55|1.9666
18:15:56|1.9666
18:15:57|1.9666
18:15:59|1.9666
18:15:59|1.9665
18:16:00|1.9665
18:16:01|1.9682
18:16:02|1.9673
18:16:03|1.9673
18:16:04|1.9673
18:16:06|1.9702
18:16:08|1.9729
18:16:10|1.9714
18:16:10|1.9714
18:16:12|1.9762
18:16:12|1.976
18:16:14|1.977
18:16:15|1.9755
18:16:16|1.9751
18:16:17|1.9745
18:16:18|1.9745
18:16:19|1.974
18:16:20|1.974
18:16:21|1.9742
18:16:22|1.9738
18:16:23|1.9738
18:16:24|1.9745
18:16:26|1.9752
18:16:27|1.9732
18:16:27|1.9732
18:16:29|1.9733
18:16:29|1.9738
18:16:31|1.9738
18:16:31|1.9738
18:16:33|1.9738
18:16:33|1.9738
18:16:34|1.9738
18:16:36|1.9738
18:16:37|1.9735
18:16:39|1.9735
18:16:39|1.9747
18:16:40|1.9747
18:16:41|1.9728
18:16:43|1.9726
18:16:44|1.9714
18:16:44|1.9715
18:16:46|1.9731
18:16:47|1.9712
18:16:47|1.9762
18:16:48|1.9774
18:16:49|1.9798
18:16:50|1.9786
18:16:52|1.9786
18:16:53|1.9799
18:16:53|1.9795
18:16:55|1.9784
18:16:55|1.9787
18:16:57|1.9787
18:16:58|1.9787
18:16:58|1.9789
18:17:00|1.9806
18:17:01|1.9799
18:17:02|1.9799
18:17:03|1.9772
18:17:04|1.9784
18:17:05|1.9784
18:17:06|1.9784
18:17:08|1.9784
18:17:09|1.9784
18:17:11|1.978
18:17:12|1.9784
18:17:13|1.9775
18:17:14|1.9757
18:17:15|1.9735
18:17:16|1.9722
18:17:17|1.9729
18:17:18|1.9734
18:17:19|1.9737
18:17:20|1.9736
18:17:21|1.9741
18:17:22|1.9739
18:17:23|1.9739
18:17:24|1.9764
18:17:25|1.9782
18:17:26|1.9788
18:17:27|1.9804
18:17:29|1.9774
18:17:29|1.9776
18:17:30|1.9776
18:17:32|1.9806
18:17:32|1.9806
18:17:33|1.9806
18:17:35|1.9806
18:17:35|1.9784
18:17:36|1.9775
18:17:37|1.9775
18:17:38|1.9775
18:17:40|1.9775
18:17:40|1.9797
18:17:42|1.9797
18:17:42|1.9805
18:17:43|1.9812
18:17:44|1.9801
18:17:45|1.9829
18:17:46|1.983
18:17:47|1.982
18:17:48|1.9805
18:17:50|1.982
18:17:50|1.9827
18:17:52|1.9827
18:17:53|1.9826
18:17:53|1.9826
18:17:54|1.9819
18:17:55|1.9819
18:17:57|1.981
18:17:57|1.9816
18:17:58|1.9816
18:17:59|1.9816
18:18:00|1.9816
18:18:02|1.9816
18:18:02|1.9815
18:18:03|1.9815
18:18:05|1.9815
18:18:05|1.9815
18:18:06|1.9815
18:18:08|1.983
18:18:09|1.983
18:18:10|1.983
18:18:12|1.983
18:18:12|1.9821
18:18:14|1.9821
18:18:14|1.9821
18:18:15|1.9821
18:18:16|1.9827
18:18:17|1.9827
18:18:19|1.9827
18:18:20|1.9817
18:18:21|1.9826
18:18:21|1.9826
18:18:23|1.9792
18:18:24|1.9803
18:18:25|1.9856
18:18:26|1.9861
18:18:27|1.9852
18:18:28|1.986
18:18:29|1.9862
18:18:31|1.9859
18:18:32|1.9869
18:18:33|1.9849
18:18:34|1.986
18:18:35|1.9859
18:18:36|1.987
18:18:37|1.9874
18:18:38|1.9874
18:18:39|1.9884
18:18:40|1.9888
18:18:41|1.9884
18:18:42|1.9879
18:18:43|1.9888
18:18:44|1.9878
18:18:45|1.9881
18:18:46|1.9877
18:18:47|1.989
18:18:48|1.989
18:18:49|1.989
18:18:50|1.989
18:18:51|1.9887
18:18:52|1.989
18:18:53|1.989
18:18:54|1.988
18:18:55|1.989
18:18:56|1.9879
18:18:57|1.9883
18:18:58|1.9878
18:18:59|1.9878
18:19:00|1.9877
18:19:01|1.9889
18:19:02|1.989
18:19:03|1.9889
18:19:04|1.9889
18:19:05|1.989
18:19:06|1.988
18:19:07|1.9889
18:19:08|1.9886
18:19:10|1.9883
18:19:11|1.989
18:19:13|1.9881
18:19:14|1.9864
18:19:15|1.9879
18:19:16|1.9854
18:19:18|1.983
18:19:18|1.9828
18:19:19|1.9828
18:19:20|1.9834
18:19:21|1.9837
18:19:23|1.9838
18:19:24|1.9839
18:19:25|1.9841
18:19:26|1.9879
18:19:26|1.9877
18:19:27|1.9859
18:19:29|1.9861
18:19:30|1.9848
18:19:30|1.9855
18:19:32|1.9859
18:19:33|1.9872
18:19:34|1.9862
18:19:34|1.9859
18:19:36|1.9859
18:19:37|1.9865
18:19:38|1.9865
18:19:39|1.9855
18:19:40|1.9854
18:19:41|1.987
18:19:42|1.9865
18:19:43|1.9872
18:19:45|1.9872
18:19:45|1.9872
18:19:47|1.9872
18:19:47|1.9872
18:19:48|1.9872
18:19:50|1.9871
18:19:51|1.9871
18:19:52|1.9871
18:19:53|1.9871
18:19:54|1.9871
18:19:54|1.9871
18:19:56|1.9866
18:19:57|1.9866
18:19:58|1.9868
18:19:59|1.9868
18:19:59|1.9873
18:20:01|1.9867
18:20:01|1.9875
18:20:03|1.988
18:20:04|1.988
18:20:05|1.9879
18:20:06|1.9888
18:20:07|1.9888
18:20:08|1.988
18:20:09|1.9887
18:20:11|1.9883
18:20:12|1.988
18:20:13|1.9877
18:20:14|1.9877
18:20:15|1.9877
18:20:16|1.9879
18:20:17|1.9887
18:20:18|1.988
18:20:19|1.988
18:20:20|1.988
18:20:21|1.988
18:20:22|1.988
18:20:23|1.9892
18:20:24|1.9897
18:20:25|1.99
18:20:27|1.9898
18:20:27|1.9888
18:20:28|1.9894
18:20:29|1.9893
18:20:30|1.9886
18:20:33|1.9884
18:20:33|1.988
18:20:34|1.988
18:20:36|1.9873
18:20:37|1.9877
18:20:38|1.988
18:20:39|1.988
18:20:40|1.9879
18:20:41|1.9888
18:20:42|1.9877
18:20:43|1.9877
18:20:44|1.9881
18:20:45|1.9881
18:20:46|1.9881
18:20:47|1.9884
18:20:48|1.9882
18:20:49|1.9882
18:20:50|1.9899
18:20:51|1.9899
18:20:52|1.99
18:20:53|1.9893
18:20:54|1.99
18:20:55|1.9896
18:20:56|1.99
18:20:57|1.99
18:20:58|1.9897
18:20:59|1.99
18:21:00|1.99
18:21:01|1.9908
18:21:02|1.991
18:21:03|1.991
18:21:04|1.9916
18:21:05|1.9916
18:21:06|1.991
18:21:07|1.9903
18:21:08|1.991
18:21:09|1.991
18:21:10|1.9914
18:21:11|1.9912
18:21:13|1.9912
18:21:14|1.9901
18:21:15|1.9898
18:21:16|1.9881
18:21:17|1.9896
18:21:17|1.9897
18:21:18|1.9888
18:21:20|1.9888
18:21:21|1.989
18:21:21|1.989
18:21:23|1.989
18:21:24|1.9904
18:21:24|1.9905
18:21:25|1.9919
18:21:27|1.991
18:21:27|1.991
18:21:29|1.9916
18:21:30|1.9915
18:21:31|1.9915
18:21:32|1.9916
18:21:32|1.9911
18:21:34|1.9914
18:21:35|1.99
18:21:36|1.991
18:21:37|1.9896
18:21:38|1.9899
18:21:39|1.9901
18:21:40|1.9901
18:21:41|1.9901
18:21:41|1.99
18:21:43|1.99
18:21:44|1.9898
18:21:45|1.9899
18:21:47|1.9899
18:21:47|1.9896
18:21:48|1.9899
18:21:50|1.9889
18:21:50|1.9873
18:21:51|1.9843
18:21:52|1.9837
18:21:53|1.984
18:21:54|1.9859
18:21:55|1.9859
18:21:56|1.9852
18:21:57|1.984
18:21:58|1.9842
18:22:00|1.9854
18:22:00|1.9854
18:22:01|1.9858
18:22:03|1.9858
18:22:03|1.9869
18:22:05|1.9861
18:22:05|1.9866
18:22:06|1.988
18:22:07|1.9857
18:22:09|1.9886
18:22:09|1.9886
18:22:10|1.9886
18:22:12|1.9881
18:22:13|1.9891
18:22:14|1.9908
18:22:15|1.9888
18:22:16|1.9879
18:22:17|1.9879
18:22:18|1.9884
18:22:19|1.9905
18:22:21|1.991
18:22:21|1.9898
18:22:22|1.991
18:22:24|1.9906
18:22:24|1.9882
18:22:25|1.9893
18:22:27|1.989
18:22:28|1.9902
18:22:28|1.99
18:22:30|1.99
18:22:31|1.9908
18:22:31|1.9902
18:22:33|1.9884
18:22:34|1.9882
18:22:35|1.9895
18:22:35|1.9903
18:22:37|1.9899
18:22:38|1.9907
18:22:39|1.9878
18:22:40|1.9907
18:22:41|1.994
18:22:41|1.995
18:22:43|1.998
18:22:43|1.9974
18:22:45|1.9994
18:22:46|1.9999
18:22:47|2.
18:22:48|2.
18:22:49|2.0045
18:22:50|2.0025
18:22:51|2.0018
18:22:52|2.0011
18:22:52|1.9946
18:22:54|1.9922
18:22:54|1.9988
18:22:56|2.0011
18:22:57|2.0036
18:22:58|2.0019
18:22:59|2.0042
18:22:59|2.0034
18:23:00|2.0041
18:23:02|2.0029
18:23:03|2.0004
18:23:04|1.9999
18:23:04|1.9987
18:23:06|1.9935
18:23:07|1.9923
18:23:08|1.9931
18:23:09|1.9947
18:23:09|1.9947
18:23:10|1.9945
18:23:12|1.9935
18:23:14|1.9938
18:23:15|1.9929
18:23:16|1.9923
18:23:16|1.9929
18:23:17|1.9934
18:23:19|1.9936
18:23:20|1.9941
18:23:21|1.9952
18:23:22|1.9952
18:23:23|1.9943
18:23:24|1.9939
18:23:25|1.9939
18:23:26|1.9929
18:23:27|1.992
18:23:28|1.9942
18:23:29|1.9921
18:23:30|1.9922
18:23:31|1.9952
18:23:32|1.995
18:23:33|1.995
18:23:34|1.9969
18:23:35|1.9965
18:23:37|1.9984
18:23:37|2.0002
18:23:38|2.0019
18:23:39|2.0012
18:23:41|1.9979
18:23:42|1.9957
18:23:43|2.0029
18:23:44|2.0021
18:23:44|2.003
18:23:46|2.0052
18:23:47|2.0046
18:23:48|2.003
18:23:49|2.0051
18:23:50|2.0071
18:23:51|2.0094
18:23:52|2.0094
18:23:53|2.0086
18:23:54|2.009
18:23:55|2.0085
18:23:56|2.0093
18:23:57|2.0123
18:23:58|2.0116
18:23:59|2.0168
18:24:00|2.0109
18:24:01|2.0109
18:24:02|2.009
18:24:03|2.0097
18:24:04|2.0099
18:24:05|2.0096
18:24:06|2.0105
18:24:07|2.0104
18:24:08|2.0055
18:24:09|2.002
18:24:10|2.0031
18:24:11|2.004
18:24:12|2.0018
18:24:13|2.0011
18:24:14|2.0032
18:24:15|2.0023
18:24:16|2.0026
18:24:17|2.0029
18:24:19|2.0018
18:24:20|2.0006
18:24:20|2.0019
18:24:22|1.999
18:24:22|2.0006
18:24:23|2.0001
18:24:24|2.0015
18:24:25|1.9995
18:24:26|1.9984
18:24:27|1.999
18:24:28|1.9976
18:24:29|1.9969
18:24:30|1.9958
18:24:31|1.9983
18:24:32|1.9973
18:24:34|1.9993
18:24:35|2.0034
18:24:36|2.002
18:24:38|2.0028
18:24:39|2.0028
18:24:39|2.0018
18:24:40|2.001
18:24:41|2.0003
18:24:42|1.9999
18:24:43|1.9998
18:24:44|1.9991
18:24:46|2.0001
18:24:46|1.9989
18:24:47|1.9991
18:24:48|1.9997
18:24:50|1.9997
18:24:51|1.999
18:24:51|1.9993
18:24:52|1.9987
18:24:53|1.9985
18:24:54|2.0008
18:24:55|2.0008
18:24:56|1.9995
18:24:57|2.0003
18:24:59|2.0003
18:24:59|2.0019
18:25:01|2.0007
18:25:01|2.0012
18:25:02|2.0021
18:25:03|2.0013
18:25:05|2.0006
18:25:06|1.9979
18:25:07|1.9961
18:25:07|1.9991
18:25:08|2.0004
18:25:09|1.9961
18:25:10|1.9958
18:25:11|1.9969
18:25:12|1.9966
18:25:14|1.9966
18:25:15|1.9998
18:25:17|1.9982
18:25:18|1.999
18:25:19|1.9997
18:25:20|1.9992
18:25:21|1.9978
18:25:22|1.9995
18:25:23|1.9984
18:25:23|1.9984
18:25:25|1.9982
18:25:25|1.9993
18:25:27|1.9968
18:25:28|1.9958
18:25:29|1.9958
18:25:30|1.9977
18:25:31|1.9986
18:25:32|1.9976
18:25:33|1.9978
18:25:34|1.998
18:25:36|1.9962
18:25:36|1.9977
18:25:37|1.998
18:25:38|1.999
18:25:39|1.9981
18:25:40|1.9975
18:25:42|1.9995
18:25:42|1.9957
18:25:43|1.9957
18:25:46|1.9963
18:25:46|1.9977
18:25:48|1.9977
18:25:49|1.9969
18:25:49|1.9952
18:25:51|1.9936
18:25:52|1.9929
18:25:53|1.9928
18:25:54|1.9924
18:25:55|1.9923
18:25:56|1.994
18:25:57|1.9963
18:25:58|1.9963
18:25:59|1.9957
18:26:00|1.9942
18:26:01|1.9966
18:26:02|1.9964
18:26:03|1.9969
18:26:04|1.9961
18:26:05|1.9952
18:26:05|1.9952
18:26:07|1.9948
18:26:08|1.9949
18:26:09|1.9968
18:26:10|1.9945
18:26:11|1.9932
18:26:12|1.9937
18:26:13|1.9937
18:26:14|1.9924
18:26:15|1.9913
18:26:16|1.9907
18:26:17|1.9917
18:26:18|1.9898
18:26:19|1.9896
18:26:20|1.9885
18:26:21|1.9887
18:26:22|1.9891
18:26:23|1.9895
18:26:24|1.9887
18:26:25|1.9858
18:26:26|1.9859
18:26:27|1.9874
18:26:29|1.9866
18:26:29|1.9867
18:26:30|1.9861
18:26:31|1.9867
18:26:32|1.9909
18:26:33|1.9914
18:26:34|1.9925
18:26:35|1.9917
18:26:37|1.9917
18:26:38|1.9896
18:26:38|1.9898
18:26:39|1.9892
18:26:40|1.9885
18:26:41|1.9891
18:26:43|1.9891
18:26:43|1.9905
18:26:45|1.9888
18:26:45|1.989
18:26:47|1.9892
18:26:48|1.9911
18:26:49|1.9892
18:26:50|1.9908
18:26:50|1.9918
18:26:52|1.9921
18:26:52|1.9911
18:26:54|1.9914
18:26:54|1.9917
18:26:56|1.9911
18:26:57|1.9903
18:26:58|1.9917
18:26:58|1.9917
18:26:59|1.9915
18:27:00|1.9921
18:27:01|1.9927
18:27:03|1.9932
18:27:03|1.9932
18:27:05|1.9927
18:27:05|1.9927
18:27:06|1.9946
18:27:08|1.9955
18:27:08|1.9955
18:27:10|1.994
18:27:10|1.9963
18:27:12|1.9947
18:27:13|1.9935
18:27:14|1.9922
18:27:15|1.9913
18:27:15|1.9913
18:27:17|1.9916
18:27:18|1.9902
18:27:18|1.9918
18:27:19|1.9913
18:27:21|1.9926
18:27:22|1.9923
18:27:23|1.9923
18:27:24|1.9916
18:27:25|1.9923
18:27:26|1.9922
18:27:27|1.9944
18:27:28|1.9948
18:27:30|1.9947
18:27:30|1.9946
18:27:32|1.9949
18:27:32|1.9952
18:27:34|1.9952
18:27:34|1.9933
18:27:35|1.9933
18:27:37|1.9939
18:27:37|1.9937
18:27:38|1.9937
18:27:40|1.9933
18:27:40|1.9933
18:27:41|1.9933
18:27:43|1.9926
18:27:44|1.9913
18:27:44|1.9897
18:27:46|1.9895
18:27:46|1.989
18:27:47|1.9903
18:27:48|1.9909
18:27:49|1.9902
18:27:50|1.9898
18:27:51|1.9888
18:27:52|1.9889
18:27:53|1.9884
18:27:54|1.9875
18:27:56|1.9878
18:27:56|1.9881
18:27:57|1.9881
18:27:59|1.9862
18:27:59|1.9858
18:28:01|1.9868
18:28:01|1.9862
18:28:02|1.9859
18:28:04|1.9861
18:28:04|1.9869
18:28:05|1.9861
18:28:06|1.9881
18:28:08|1.989
18:28:09|1.989
18:28:09|1.9872
18:28:10|1.9867
18:28:11|1.9859
18:28:13|1.9868
18:28:13|1.9873
18:28:14|1.9861
18:28:15|1.9868
18:28:17|1.9862
18:28:19|1.9856
18:28:20|1.9863
18:28:20|1.9863
18:28:22|1.9855
18:28:23|1.9855
18:28:24|1.9855
18:28:25|1.9867
18:28:27|1.986
18:28:28|1.9863
18:28:29|1.9873
18:28:29|1.987
18:28:30|1.987
18:28:32|1.9898
18:28:33|1.988
18:28:34|1.9891
18:28:35|1.9883
18:28:35|1.99
18:28:36|1.99
18:28:38|1.99
18:28:39|1.99
18:28:40|1.9902
18:28:40|1.99
18:28:42|1.9917
18:28:43|1.9917
18:28:44|1.9927
18:28:45|1.992
18:28:46|1.992
18:28:47|1.993
18:28:47|1.9923
18:28:49|1.9916
18:28:50|1.9935
18:28:50|1.994
18:28:51|1.994
18:28:53|1.9964
18:28:54|1.996
18:28:55|1.9938
18:28:56|1.9947
18:28:56|1.9954
18:28:57|1.9952
18:28:59|1.9952
18:29:00|1.9958
18:29:01|1.9944
18:29:02|1.9941
18:29:03|1.995
18:29:04|1.9942
18:29:05|1.9944
18:29:06|1.9944
18:29:07|1.9928
18:29:08|1.9928
18:29:09|1.9929
18:29:10|1.9933
18:29:11|1.9933
18:29:12|1.9949
18:29:13|1.9943
18:29:14|1.9943
18:29:15|1.9952
18:29:16|1.9942
18:29:17|1.9946
18:29:18|1.9941
18:29:20|1.9941
18:29:21|1.9953
18:29:22|1.9963
18:29:23|1.9969
18:29:24|1.998
18:29:26|1.998
18:29:27|1.9974
18:29:27|1.997
18:29:28|1.9966
18:29:29|1.9966
18:29:31|1.9966
18:29:32|1.9965
18:29:33|1.9965
18:29:34|1.9949
18:29:35|1.9958
18:29:36|1.9966
18:29:37|1.9966
18:29:38|1.9966
18:29:39|1.9954
18:29:40|1.9948
18:29:42|1.9944
18:29:43|1.9938
18:29:43|1.9932
18:29:44|1.9942
18:29:45|1.9936
18:29:46|1.9932
18:29:48|1.9941
18:29:48|1.9933
18:29:49|1.995
18:29:50|1.995
18:29:52|1.9971
18:29:53|1.9971
18:29:53|1.998
18:29:55|1.998
18:29:56|1.9982
18:29:57|1.9992
18:29:57|1.9971
18:29:59|1.9972
18:29:59|1.9972
18:30:00|1.9972
18:30:01|1.9972
18:30:03|1.9965
18:30:04|1.9973
18:30:05|1.9944
18:30:05|1.9941
18:30:06|1.9935
18:30:08|1.9925
18:30:09|1.992
18:30:10|1.9934
18:30:11|1.9934
18:30:11|1.9928
18:30:13|1.9953
18:30:14|1.9938
18:30:15|1.9926
18:30:16|1.9933
18:30:17|1.993
18:30:17|1.993
18:30:19|1.9926
18:30:21|1.9926
18:30:22|1.9932
18:30:23|1.9932
18:30:24|1.9926
18:30:25|1.9925
18:30:26|1.9924
18:30:28|1.9918
18:30:28|1.991
18:30:29|1.991
18:30:31|1.991
18:30:31|1.9902
18:30:32|1.9929
18:30:33|1.9927
18:30:34|1.993
18:30:35|1.9932
18:30:37|1.9936
18:30:37|1.9931
18:30:38|1.9951
18:30:40|1.9951
18:30:41|1.9934
18:30:42|1.9934
18:30:43|1.9934
18:30:44|1.9934
18:30:45|1.9936
18:30:45|1.9936
18:30:47|1.9936
18:30:48|1.9936
18:30:49|1.9946
18:30:50|1.9935
18:30:51|1.9949
18:30:52|1.9949
18:30:53|1.9944
18:30:54|1.9944
18:30:55|1.9944
18:30:56|1.9942
18:30:57|1.995
18:30:58|1.9944
18:30:59|1.9944
18:31:01|1.9944
18:31:01|1.9952
18:31:02|1.9942
18:31:04|1.9992
18:31:04|1.9993
18:31:05|1.9998
18:31:07|1.9979
18:31:07|1.9981
18:31:08|1.9988
18:31:10|1.9988
18:31:11|1.9979
18:31:12|1.9983
18:31:12|1.9989
18:31:14|1.9989
18:31:14|1.9988
18:31:16|1.9992
18:31:16|1.9997
18:31:18|1.9981
18:31:18|1.9981
18:31:19|1.9973
18:31:21|1.9981
18:31:23|1.9981
18:31:23|1.9987
18:31:24|1.9985
18:31:26|1.9985
18:31:26|1.9997
18:31:28|2.0011
18:31:29|2.0025
18:31:30|2.0025
18:31:31|2.0021
18:31:32|2.0025
18:31:33|2.0015
18:31:34|2.002
18:31:35|2.0028
18:31:36|2.0028
18:31:37|2.0021
18:31:38|2.0025
18:31:39|2.0025
18:31:40|2.0042
18:31:42|2.0033
18:31:43|2.0008
18:31:44|2.0014
18:31:44|2.0014
18:31:45|2.0036
18:31:47|2.0035
18:31:48|2.0029
18:31:49|2.0029
18:31:49|2.0027
18:31:50|2.0035
18:31:52|2.0048
18:31:53|2.0026
18:31:53|2.0027
18:31:55|2.0002
18:31:56|1.9993
18:31:57|1.9994
18:31:58|1.9993
18:31:59|1.9993
18:32:00|1.9985
18:32:00|1.9982
18:32:02|1.9985
18:32:03|1.997
18:32:04|1.995
18:32:05|1.9943
18:32:05|1.994
18:32:08|1.9945
18:32:08|1.9939
18:32:10|1.9936
18:32:10|1.9906
18:32:12|1.9905
18:32:13|1.9904
18:32:13|1.9898
18:32:15|1.9903
18:32:16|1.991
18:32:16|1.9918
18:32:18|1.9939
18:32:19|1.9951
18:32:20|1.9951
18:32:21|1.9972
18:32:22|1.9949
18:32:23|1.994
18:32:24|1.9945
18:32:26|1.9944
18:32:27|1.994
18:32:28|1.9926
18:32:29|1.9922
18:32:30|1.991
18:32:31|1.9908
18:32:32|1.9917
18:32:33|1.9915
18:32:34|1.9914
18:32:35|1.9914
18:32:36|1.9914
18:32:37|1.9921
18:32:38|1.9911
18:32:39|1.9901
18:32:40|1.9905
18:32:41|1.9895
18:32:42|1.9879
18:32:43|1.9888
18:32:44|1.9878
18:32:45|1.987
18:32:46|1.9894
18:32:47|1.9902
18:32:48|1.9896
18:32:50|1.99
18:32:51|1.9911
18:32:52|1.9917
18:32:53|1.9936
18:32:53|1.9935
18:32:55|1.9937
18:32:56|1.9937
18:32:56|1.9937
18:32:57|1.9927
18:32:59|1.992
18:32:59|1.9935
18:33:01|1.9951
18:33:01|1.9942
18:33:02|1.9961
18:33:04|1.9919
18:33:05|1.9919
18:33:06|1.9909
18:33:07|1.992
18:33:08|1.9928
18:33:08|1.994
18:33:09|1.9947
18:33:11|1.9945
18:33:12|1.9945
18:33:13|1.9945
18:33:14|1.9925
18:33:15|1.9926
18:33:16|1.995
18:33:17|1.995
18:33:18|1.9949
18:33:19|1.9965
18:33:20|1.9965
18:33:21|1.992
18:33:22|1.992
18:33:24|1.9919
18:33:25|1.9919
18:33:26|1.9919
18:33:26|1.9936
18:33:28|1.9952
18:33:29|1.9962
18:33:30|1.9962
18:33:32|1.9958
18:33:33|1.9958
18:33:34|1.9958
18:33:34|1.9971
18:33:35|1.9971
18:33:36|1.9971
18:33:37|1.996
18:33:38|1.996
18:33:39|1.9958
18:33:41|1.9958
18:33:41|1.9958
18:33:42|1.9954
18:33:43|1.9973
18:33:44|1.9973
18:33:46|1.9973
18:33:46|1.9973
18:33:47|1.9952
18:33:49|1.9952
18:33:49|1.9952
18:33:50|1.9976
18:33:51|1.998
18:33:52|1.998
18:33:53|1.9991
18:33:54|1.9998
18:33:55|2.0003
18:33:57|1.9996
18:33:57|2.0004
18:33:59|2.0004
18:33:59|1.9997
18:34:00|1.999
18:34:01|1.9993
18:34:03|1.9976
18:34:04|1.9987
18:34:05|1.9983
18:34:05|1.9962
18:34:06|1.9967
18:34:08|1.998
18:34:09|2.
18:34:10|2.
18:34:11|2.
18:34:12|2.
18:34:13|2.
18:34:14|1.9993
18:34:15|1.9998
18:34:16|1.9998
18:34:17|1.999
18:34:18|1.9996
18:34:19|2.001
18:34:20|2.001
18:34:21|1.9991
18:34:22|2.0008
18:34:23|2.002
18:34:25|2.0011
18:34:25|2.0014
18:34:26|2.0011
18:34:28|1.9998
18:34:29|2.0004
18:34:30|1.9964
18:34:31|1.9982
18:34:32|1.9982
18:34:33|1.9967
18:34:34|1.9967
18:34:35|1.9974
18:34:36|1.9987
18:34:38|1.9979
18:34:38|1.9979
18:34:39|1.9979
18:34:41|1.9982
18:34:42|2.
18:34:42|2.
18:34:43|2.0015
18:34:44|2.0015
18:34:46|1.9991
18:34:46|1.9994
18:34:48|1.9991
18:34:48|1.9991
18:34:49|1.9961
18:34:51|1.9972
18:34:51|1.9972
18:34:52|1.9972
18:34:54|1.9999
18:34:54|1.9993
18:34:55|1.9997
18:34:57|1.9989
18:34:57|1.9987
18:34:59|2.0016
18:34:59|2.0044
18:35:00|2.0048
18:35:01|2.0029
18:35:02|2.0029
18:35:04|2.0011
18:35:05|2.0004
18:35:06|1.9994
18:35:07|2.0018
18:35:08|2.0055
18:35:09|2.0055
18:35:09|2.0054
18:35:11|2.0047
18:35:11|2.0049
18:35:12|2.0035
18:35:14|2.0035
18:35:15|2.0052
18:35:16|2.0056
18:35:17|2.0052
18:35:18|2.0043
18:35:19|2.0037
18:35:20|2.0063
18:35:21|2.0097
18:35:22|2.0097
18:35:23|2.0086
18:35:25|2.0101
18:35:26|2.0104
18:35:27|2.011
18:35:28|2.011
18:35:29|2.0104
18:35:30|2.0095
18:35:31|2.0077
18:35:32|2.0062
18:35:34|2.0077
18:35:35|2.0075
18:35:36|2.0076
18:35:37|2.0074
18:35:38|2.0072
18:35:39|2.0062
18:35:40|2.0071
18:35:41|2.0072
18:35:42|2.0081
18:35:43|2.0086
18:35:44|2.0086
18:35:45|2.008
18:35:46|2.008
18:35:47|2.006
18:35:48|2.0028
18:35:49|2.0021
18:35:50|2.0019
18:35:51|2.0016
18:35:52|2.003
18:35:53|2.0024
18:35:54|2.0022
18:35:55|2.0022
18:35:56|2.0012
18:35:57|2.0004
18:35:58|1.9981
18:35:59|1.9984
18:36:00|1.9981
18:36:01|1.9973
18:36:02|1.9983
18:36:03|1.9994
18:36:04|1.9991
18:36:05|1.9988
18:36:06|1.997
18:36:07|1.9992
18:36:08|1.9992
18:36:09|1.9982
18:36:10|2.0009
18:36:11|2.0011
18:36:12|2.001
18:36:13|2.0013
18:36:14|2.001
18:36:15|2.0026
18:36:16|2.006
18:36:17|2.005
18:36:18|2.0046
18:36:19|2.0033
18:36:20|1.9997
18:36:22|2.0031
18:36:22|2.0021
18:36:23|2.0046
18:36:24|2.0026
18:36:25|2.0027
18:36:26|2.0027
18:36:28|2.0043
18:36:29|2.0055
18:36:31|2.0058
18:36:32|2.0057
18:36:32|2.0045
18:36:34|2.0051
18:36:34|2.0019
18:36:35|2.0017
18:36:37|2.0017
18:36:37|2.0041
18:36:39|2.007
18:36:40|2.0059
18:36:42|2.0059
18:36:43|2.007
18:36:44|2.0057
18:36:45|2.0079
18:36:46|2.0075
18:36:47|2.0079
18:36:47|2.0073
18:36:48|2.0067
18:36:49|2.0067
18:36:51|2.0081
18:36:51|2.0077
18:36:53|2.0071
18:36:54|2.0071
18:36:55|2.0075
18:36:56|2.0098
18:36:56|2.0103
18:36:58|2.0094
18:36:59|2.0109
18:37:00|2.0109
18:37:00|2.0084
18:37:02|2.0088
18:37:03|2.0089
18:37:04|2.0088
18:37:04|2.009
18:37:06|2.0078
18:37:07|2.0077
18:37:08|2.0083
18:37:08|2.0075
18:37:10|2.0057
18:37:12|2.0033
18:37:12|2.0033
18:37:13|2.0027
18:37:14|2.0052
18:37:15|2.0039
18:37:16|2.0051
18:37:17|2.0033
18:37:18|2.0039
18:37:19|2.0041
18:37:21|2.0041
18:37:21|2.0033
18:37:23|2.0019
18:37:23|2.0036
18:37:24|2.0036
18:37:25|2.0037
18:37:26|2.0017
18:37:27|2.0015
18:37:29|2.0021
18:37:30|2.0012
18:37:30|2.0018
18:37:31|2.0039
18:37:33|2.0005
18:37:34|2.0008
18:37:35|2.0008
18:37:36|2.0001
18:37:37|1.9996
18:37:38|2.0018
18:37:39|1.9992
18:37:39|1.9997
18:37:41|1.9981
18:37:42|2.0003
18:37:43|2.0016
18:37:43|2.004
18:37:45|2.0036
18:37:45|2.0041
18:37:47|2.0048
18:37:49|2.0045
18:37:50|2.004
18:37:51|2.005
18:37:51|2.004
18:37:53|2.0036
18:37:54|2.0026
18:37:55|2.0022
18:37:55|2.0022
18:37:56|1.9998
18:37:58|1.9998
18:37:59|1.9973
18:38:00|1.9991
18:38:01|1.9991
18:38:02|1.9989
18:38:02|1.9969
18:38:04|1.9983
18:38:05|2.
18:38:06|1.9996
18:38:07|1.9996
18:38:08|1.9964
18:38:09|1.9975
18:38:10|1.9974
18:38:11|1.9977
18:38:11|1.9977
18:38:13|1.9999
18:38:15|1.9995
18:38:16|2.0006
18:38:16|1.9986
18:38:17|1.9987
18:38:19|1.9987
18:38:19|1.9987
18:38:20|1.9972
18:38:22|1.9981
18:38:22|1.9979
18:38:23|1.9996
18:38:24|1.9987
18:38:25|1.998
18:38:27|1.998
18:38:27|1.998
18:38:29|1.998
18:38:30|2.
18:38:31|2.0026
18:38:33|2.0078
18:38:34|2.0054
18:38:36|2.004
18:38:36|2.0021
18:38:37|2.0008
18:38:38|2.0026
18:38:40|2.0026
18:38:40|2.0042
18:38:42|2.0037
18:38:44|2.0049
18:38:44|2.0049
18:38:46|2.0062
18:38:46|2.01
18:38:48|2.0109
18:38:48|2.0122
18:38:50|2.0121
18:38:50|2.0147
18:38:52|2.0131
18:38:52|2.0089
18:38:53|2.0097
18:38:55|2.0059
18:38:55|2.0039
18:38:56|2.006
18:38:57|2.0027
18:38:58|2.0036
18:38:59|2.005
18:39:00|2.0054
18:39:01|2.0052
18:39:03|2.0047
18:39:04|2.0041
18:39:04|2.0018
18:39:05|2.0012
18:39:06|2.
18:39:08|1.9995
18:39:08|1.9958
18:39:10|1.9983
18:39:10|2.0019
18:39:11|2.0039
18:39:13|2.0045
18:39:13|2.0035
18:39:15|2.0047
18:39:16|2.005
18:39:17|2.005
18:39:17|2.0047
18:39:18|2.0051
18:39:19|2.0053
18:39:21|2.0062
18:39:22|2.0046
18:39:22|2.0052
18:39:24|2.0091
18:39:25|2.0061
18:39:25|2.0051
18:39:27|2.0055
18:39:28|2.0058
18:39:29|2.0061
18:39:30|2.0067
18:39:31|2.0061
18:39:33|2.0057
18:39:33|2.0074
18:39:34|2.0063
18:39:36|2.0071
18:39:37|2.0091
18:39:38|2.0078
18:39:39|2.0087
18:39:40|2.0077
18:39:41|2.0084
18:39:42|2.0085
18:39:43|2.0085
18:39:44|2.0079
18:39:45|2.0087
18:39:46|2.0087
18:39:47|2.0087
18:39:48|2.0069
18:39:49|2.0069
18:39:51|2.007
18:39:51|2.007
18:39:53|2.0085
18:39:54|2.0076
18:39:54|2.0071
18:39:56|2.0071
18:39:57|2.0059
18:39:58|2.006
18:39:59|2.0074
18:40:00|2.0074
18:40:00|2.0074
18:40:01|2.0074
18:40:03|2.0074
18:40:04|2.0046
18:40:04|2.0051
18:40:06|2.0048
18:40:06|2.0051
18:40:08|2.0066
18:40:08|2.0051
18:40:10|2.0034
18:40:11|2.0021
18:40:12|2.0024
18:40:13|2.0006
18:40:13|2.
18:40:14|2.0003
18:40:15|2.002
18:40:17|1.9994
18:40:17|2.0015
18:40:18|2.0015
18:40:19|1.9991
18:40:20|2.
18:40:22|1.9998
18:40:23|1.9982
18:40:24|1.9982
18:40:25|1.999
18:40:25|1.9987
18:40:27|1.9987
18:40:27|1.9988
18:40:28|2.
18:40:31|2.0016
18:40:32|2.0016
18:40:33|2.0016
18:40:34|2.0019
18:40:35|2.0006
18:40:36|1.9988
18:40:37|1.9987
18:40:38|1.9981
18:40:39|1.9988
18:40:40|1.9975
18:40:41|1.9984
18:40:42|1.9994
18:40:43|1.9973
18:40:44|1.9969
18:40:45|1.9975
18:40:46|1.9973
18:40:47|1.9973
18:40:48|1.9967
18:40:49|1.9972
18:40:50|1.9954
18:40:51|1.9958
18:40:52|1.9949
18:40:53|1.9945
18:40:54|1.9937
18:40:55|1.9962
18:40:56|1.9972
18:40:57|1.9958
18:40:58|1.9931
18:40:59|1.9932
18:41:00|1.9924
18:41:01|1.9923
18:41:02|1.9905
18:41:03|1.9903
18:41:04|1.9904
18:41:05|1.9905
18:41:06|1.9901
18:41:07|1.9897
18:41:08|1.9903
18:41:09|1.9903
18:41:10|1.9903
18:41:11|1.9911
18:41:12|1.988
18:41:13|1.9911
18:41:14|1.99
18:41:15|1.9903
18:41:16|1.9901
18:41:17|1.9906
18:41:18|1.989
18:41:19|1.9897
18:41:20|1.9907
18:41:21|1.9895
18:41:22|1.9902
18:41:23|1.9903
18:41:24|1.9906
18:41:26|1.9885
18:41:26|1.9889
18:41:28|1.9888
18:41:28|1.9891
18:41:29|1.9891
18:41:31|1.988
18:41:33|1.9864
18:41:33|1.9866
18:41:35|1.986
18:41:36|1.9861
18:41:37|1.9877
18:41:38|1.9872
18:41:39|1.9866
18:41:40|1.987
18:41:41|1.9889
18:41:42|1.9873
18:41:44|1.9874
18:41:44|1.988
18:41:46|1.9893
18:41:46|1.9888
18:41:47|1.9903
18:41:48|1.9903
18:41:50|1.9901
18:41:51|1.9901
18:41:52|1.9911
18:41:53|1.9911
18:41:54|1.9923
18:41:55|1.9944
18:41:56|1.9954
18:41:57|1.9922
18:41:58|1.9922
18:41:59|1.9917
18:42:00|1.9917
18:42:01|1.9922
18:42:02|1.9928
18:42:03|1.9928
18:42:04|1.9927
18:42:05|1.9927
18:42:06|1.992
18:42:07|1.992
18:42:08|1.9924
18:42:09|1.9924
18:42:10|1.9921
18:42:12|1.9923
18:42:13|1.9898
18:42:14|1.9925
18:42:14|1.9925
18:42:15|1.9932
18:42:16|1.9932
18:42:17|1.9924
18:42:18|1.9921
18:42:19|1.9921
18:42:21|1.9925
18:42:21|1.9903
18:42:23|1.9929
18:42:23|1.9929
18:42:24|1.9925
18:42:25|1.9904
18:42:26|1.9919
18:42:27|1.9917
18:42:28|1.9917
18:42:30|1.9888
18:42:31|1.9894
18:42:32|1.99
18:42:33|1.9924
18:42:34|1.9909
18:42:35|1.9914
18:42:37|1.9901
18:42:38|1.9907
18:42:39|1.9907
18:42:39|1.9898
18:42:41|1.9905
18:42:42|1.9898
18:42:42|1.9896
18:42:43|1.9911
18:42:45|1.9896
18:42:45|1.9902
18:42:47|1.9902
18:42:48|1.9904
18:42:49|1.9917
18:42:51|1.9876
18:42:51|1.9867
18:42:52|1.9867
18:42:54|1.9867
18:42:54|1.9856
18:42:55|1.9856
18:42:57|1.986
18:42:57|1.9858
18:42:58|1.9859
18:43:00|1.984
18:43:01|1.9838
18:43:02|1.9841
18:43:03|1.9856
18:43:03|1.9843
18:43:05|1.9851
18:43:06|1.9851
18:43:07|1.9841
18:43:08|1.985
18:43:09|1.9873
18:43:10|1.9878
18:43:12|1.9877
18:43:12|1.9866
18:43:13|1.9869
18:43:15|1.987
18:43:15|1.9872
18:43:16|1.9864
18:43:17|1.9864
18:43:18|1.9857
18:43:20|1.9857
18:43:20|1.985
18:43:21|1.9851
18:43:22|1.985
18:43:23|1.985
18:43:25|1.986
18:43:25|1.986
18:43:27|1.9853
18:43:27|1.9853
18:43:29|1.9853
18:43:30|1.9847
18:43:30|1.9833
18:43:31|1.9823
18:43:32|1.9826
18:43:34|1.9831
18:43:35|1.9831
18:43:36|1.9844
18:43:37|1.9852
18:43:38|1.9833
18:43:40|1.9811
18:43:41|1.9797
18:43:42|1.9792
18:43:42|1.977
18:43:44|1.9776
18:43:45|1.9783
18:43:46|1.9772
18:43:46|1.9763
18:43:48|1.9757
18:43:48|1.9757
18:43:51|1.9775
18:43:51|1.9791
18:43:53|1.9794
18:43:53|1.9794
18:43:54|1.9793
18:43:55|1.9809
18:43:56|1.9811
18:43:57|1.9811
18:43:59|1.981
18:44:00|1.9813
18:44:01|1.9813
18:44:01|1.9806
18:44:02|1.9793
18:44:04|1.9781
18:44:04|1.9785
18:44:06|1.9777
18:44:07|1.9766
18:44:08|1.9763
18:44:09|1.9728
18:44:10|1.9721
18:44:12|1.9734
18:44:13|1.971
18:44:13|1.9711
18:44:14|1.9714
18:44:15|1.966
18:44:16|1.9665
18:44:17|1.9674
18:44:18|1.9675
18:44:19|1.9654
18:44:20|1.9638
18:44:21|1.9695
18:44:22|1.9704
18:44:23|1.9736
18:44:24|1.9758
18:44:25|1.9782
18:44:26|1.9734
18:44:27|1.9738
18:44:28|1.9742
18:44:29|1.9761
18:44:30|1.9727
18:44:31|1.9731
18:44:32|1.9731
18:44:34|1.9757
18:44:35|1.9735
18:44:36|1.9725
18:44:36|1.9708
18:44:39|1.9728
18:44:39|1.9722
18:44:40|1.9731
18:44:42|1.9751
18:44:42|1.9776
18:44:44|1.9776
18:44:45|1.977
18:44:46|1.9734
18:44:47|1.9738
18:44:48|1.9757
18:44:49|1.9756
18:44:50|1.9818
18:44:51|1.9767
18:44:52|1.9761
18:44:53|1.9786
18:44:54|1.9827
18:44:56|1.9833
18:44:56|1.983
18:44:57|1.9839
18:44:58|1.9814
18:45:00|1.9792
18:45:00|1.9829
18:45:01|1.9807
18:45:02|1.9792
18:45:04|1.9778
18:45:04|1.9771
18:45:05|1.9764
18:45:06|1.977
18:45:07|1.975
18:45:09|1.9761
18:45:10|1.9752
18:45:10|1.9747
18:45:11|1.9741
18:45:13|1.9741
18:45:13|1.9728
18:45:14|1.972
18:45:15|1.9689
18:45:16|1.966
18:45:17|1.9673
18:45:18|1.9691
18:45:19|1.9685
18:45:20|1.9721
18:45:21|1.9711
18:45:22|1.9698
18:45:23|1.9709
18:45:24|1.9713
18:45:25|1.9699
18:45:26|1.9703
18:45:28|1.9669
18:45:29|1.9659
18:45:29|1.9653
18:45:30|1.9649
18:45:31|1.9654
18:45:33|1.9654
18:45:34|1.9661
18:45:36|1.9652
18:45:37|1.9674
18:45:38|1.9665
18:45:39|1.9687
18:45:40|1.9688
18:45:41|1.9693
18:45:42|1.9674
18:45:44|1.9681
18:45:44|1.9664
18:45:45|1.9671
18:45:47|1.9672
18:45:47|1.9671
18:45:49|1.9683
18:45:50|1.9697
18:45:51|1.9673
18:45:52|1.9673
18:45:53|1.9661
18:45:53|1.9647
18:45:54|1.9671
18:45:55|1.9667
18:45:56|1.9667
18:45:57|1.9656
18:45:59|1.9683
18:46:00|1.9669
18:46:01|1.9666
18:46:01|1.9668
18:46:02|1.9658
18:46:04|1.9662
18:46:04|1.9663
18:46:05|1.9666
18:46:06|1.9676
18:46:07|1.9661
18:46:08|1.9669
18:46:09|1.9688
18:46:10|1.9682
18:46:12|1.9689
18:46:13|1.9689
18:46:13|1.9689
18:46:15|1.9679
18:46:15|1.9682
18:46:17|1.9677
18:46:18|1.9677
18:46:19|1.9696
18:46:19|1.9698
18:46:20|1.9703
18:46:22|1.9685
18:46:23|1.9669
18:46:24|1.9673
18:46:24|1.969
18:46:26|1.969
18:46:26|1.967
18:46:28|1.9654
18:46:29|1.9666
18:46:29|1.9648
18:46:31|1.9636
18:46:32|1.9656
18:46:33|1.9625
18:46:34|1.9643
18:46:35|1.9646
18:46:35|1.9657
18:46:37|1.9657
18:46:38|1.9635
18:46:39|1.9642
18:46:40|1.9642
18:46:41|1.9619
18:46:42|1.9617
18:46:44|1.9634
18:46:45|1.9638
18:46:46|1.9618
18:46:47|1.9616
18:46:54|1.9537
18:46:54|1.9537
18:46:56|1.9534
18:46:58|1.9547
18:46:58|1.9547
18:46:59|1.9541
18:47:01|1.9562
18:47:02|1.9553
18:47:03|1.9545
18:47:03|1.9539
18:47:05|1.9555
18:47:06|1.954
18:47:07|1.9555
18:47:08|1.9559
18:47:08|1.9567
18:47:10|1.9553
18:47:10|1.9573
18:47:12|1.9595
18:47:13|1.9578
18:47:13|1.9577
18:47:14|1.9575
18:47:15|1.9576
18:47:17|1.9579
18:47:18|1.9612
18:47:19|1.961
18:47:20|1.9593
18:47:21|1.9593
18:47:22|1.9593
18:47:23|1.9592
18:47:24|1.9596
18:47:25|1.9594
18:47:26|1.9587
18:47:27|1.9586
18:47:28|1.957
18:47:29|1.9591
18:47:30|1.9601
18:47:31|1.9603
18:47:32|1.9604
18:47:34|1.9619
18:47:34|1.9616
18:47:35|1.9618
18:47:37|1.9611
18:47:39|1.9617
18:47:39|1.9626
18:47:40|1.9612
18:47:42|1.9612
18:47:42|1.9616
18:47:44|1.9627
18:47:45|1.9648
18:47:45|1.9647
18:47:47|1.9632
18:47:47|1.9621
18:47:48|1.9621
18:47:49|1.9624
18:47:50|1.9615
18:47:52|1.9624
18:47:52|1.9608
18:47:54|1.9619
18:47:55|1.9621
18:47:56|1.9617
18:47:57|1.9617
18:47:58|1.962
18:47:59|1.9622
18:47:59|1.9639
18:48:01|1.9617
18:48:02|1.9588
18:48:03|1.9584
18:48:04|1.9584
18:48:04|1.9566
18:48:06|1.9568
18:48:07|1.9568
18:48:09|1.9564
18:48:09|1.9581
18:48:11|1.9549
18:48:12|1.9549
18:48:13|1.9544
18:48:14|1.954
18:48:15|1.9531
18:48:17|1.9537
18:48:17|1.9538
18:48:18|1.9532
18:48:19|1.9523
18:48:20|1.9524
18:48:21|1.9536
18:48:23|1.9533
18:48:23|1.954
18:48:24|1.9532
18:48:25|1.9531
18:48:27|1.9542
18:48:28|1.9563
18:48:28|1.9545
18:48:30|1.9557
18:48:31|1.9559
18:48:31|1.9578
18:48:33|1.9578
18:48:33|1.9578
18:48:35|1.9581
18:48:36|1.9612
18:48:37|1.9612
18:48:38|1.9612
18:48:39|1.9612
18:48:39|1.9612
18:48:41|1.9563
18:48:42|1.9563
18:48:43|1.9559
18:48:44|1.9551
18:48:45|1.9581
18:48:46|1.958
18:48:47|1.9586
18:48:48|1.9586
18:48:49|1.958
18:48:50|1.9569
18:48:52|1.9526
18:48:52|1.9525
18:48:54|1.9526
18:48:55|1.9544
18:48:56|1.9541
18:48:56|1.9532
18:48:58|1.95
18:48:59|1.9525
18:49:00|1.9512
18:49:01|1.95
18:49:02|1.9545
18:49:03|1.9524
18:49:04|1.9505
18:49:05|1.9495
18:49:06|1.9522
18:49:07|1.9441
18:49:08|1.9458
18:49:09|1.9384
18:49:10|1.9409
18:49:11|1.9394
18:49:12|1.9403
18:49:13|1.9395
18:49:14|1.9391
18:49:15|1.9406
18:49:16|1.9439
18:49:17|1.9432
18:49:18|1.9445
18:49:19|1.9442
18:49:20|1.9412
18:49:21|1.9431
18:49:22|1.9437
18:49:23|1.9387
18:49:24|1.9395
18:49:25|1.9397
18:49:26|1.9391
18:49:27|1.9379
18:49:28|1.937
18:49:29|1.937
18:49:30|1.9367
18:49:31|1.9376
18:49:33|1.9388
18:49:33|1.9394
18:49:34|1.9355
18:49:35|1.9295
18:49:36|1.9344
18:49:38|1.9345
18:49:38|1.9387
18:49:39|1.9366
18:49:41|1.9373
18:49:41|1.9389
18:49:43|1.936
18:49:44|1.934
18:49:45|1.934
18:49:46|1.9352
18:49:47|1.9278
18:49:48|1.9295
18:49:49|1.927
18:49:50|1.9278
18:49:51|1.9266
18:49:52|1.9283
18:49:53|1.9273
18:49:54|1.9283
18:49:55|1.9285
18:49:56|1.9241
18:49:57|1.9247
18:49:58|1.9256
18:49:59|1.9245
18:50:00|1.9256
18:50:01|1.9248
18:50:02|1.924
18:50:03|1.9313
18:50:04|1.9322
18:50:05|1.9263
18:50:06|1.9272
18:50:07|1.9251
18:50:08|1.9269
18:50:09|1.9292
18:50:10|1.9285
18:50:11|1.9292
18:50:12|1.9304
18:50:13|1.9305
18:50:14|1.9317
18:50:15|1.9328
18:50:16|1.9321
18:50:17|1.9319
18:50:18|1.9335
18:50:19|1.934
18:50:20|1.9335
18:50:21|1.9347
18:50:22|1.9341
18:50:23|1.9338
18:50:25|1.9358
18:50:25|1.9361
18:50:26|1.9365
18:50:27|1.9365
18:50:28|1.934
18:50:29|1.9343
18:50:30|1.9347
18:50:31|1.9347
18:50:33|1.9333
18:50:33|1.9333
18:50:34|1.9357
18:50:36|1.9364
18:50:36|1.9365
18:50:37|1.9372
18:50:39|1.9379
18:50:41|1.9352
18:50:41|1.9364
18:50:43|1.9354
18:50:44|1.9347
18:50:45|1.9343
18:50:46|1.9345
18:50:47|1.9333
18:50:47|1.9341
18:50:49|1.9318
18:50:50|1.9321
18:50:51|1.9334
18:50:52|1.9347
18:50:52|1.9335
18:50:54|1.9338
18:50:54|1.9366
18:50:55|1.9339
18:50:57|1.9334
18:50:57|1.934
18:50:59|1.9335
18:51:00|1.9328
18:51:00|1.9352
18:51:02|1.934
18:51:03|1.9352
18:51:04|1.9389
18:51:05|1.9385
18:51:06|1.9394
18:51:07|1.9384
18:51:08|1.9412
18:51:09|1.9409
18:51:10|1.9399
18:51:11|1.94
18:51:12|1.9398
18:51:13|1.9409
18:51:14|1.9403
18:51:15|1.9387
18:51:16|1.9377
18:51:17|1.9382
18:51:18|1.9382
18:51:19|1.9374
18:51:20|1.9398
18:51:21|1.9415
18:51:22|1.9415
18:51:23|1.9411
18:51:24|1.9397
18:51:25|1.9399
18:51:26|1.9395
18:51:27|1.9419
18:51:29|1.9413
18:51:29|1.9398
18:51:31|1.9411
18:51:31|1.9423
18:51:33|1.9404
18:51:34|1.942
18:51:35|1.9432
18:51:35|1.9433
18:51:37|1.9425
18:51:37|1.9414
18:51:38|1.9423
18:51:39|1.9406
18:51:41|1.9417
18:51:42|1.9417
18:51:43|1.9407
18:51:44|1.9405
18:51:45|1.9406
18:51:46|1.9433
18:51:47|1.9433
18:51:48|1.9433
18:51:49|1.9416
18:51:50|1.9413
18:51:51|1.9402
18:51:52|1.9402
18:51:53|1.9395
18:51:54|1.9408
18:51:55|1.9408
18:51:56|1.9386
18:51:57|1.9395
18:51:58|1.94
18:51:59|1.94
18:52:00|1.9413
18:52:01|1.9396
18:52:02|1.9395
18:52:03|1.9384
18:52:04|1.9383
18:52:06|1.9365
18:52:06|1.9356
18:52:07|1.9342
18:52:08|1.9342
18:52:09|1.9344
18:52:10|1.9336
18:52:12|1.9336
18:52:12|1.9342
18:52:14|1.9354
18:52:14|1.9354
18:52:15|1.9357
18:52:16|1.9357
18:52:17|1.9369
18:52:18|1.9367
18:52:20|1.9383
18:52:20|1.9374
18:52:21|1.9378
18:52:22|1.9381
18:52:23|1.9375
18:52:25|1.9382
18:52:25|1.9371
18:52:27|1.9382
18:52:27|1.9383
18:52:28|1.9383
18:52:30|1.9364
18:52:30|1.9364
18:52:31|1.9369
18:52:32|1.9382
18:52:33|1.9382
18:52:34|1.9348
18:52:36|1.9347
18:52:37|1.9348
18:52:38|1.9355
18:52:38|1.9341
18:52:40|1.9366
18:52:40|1.9366
18:52:41|1.937
18:52:42|1.9353
18:52:43|1.9347
18:52:45|1.9377
18:52:45|1.9363
18:52:46|1.937
18:52:48|1.9363
18:52:49|1.9381
18:52:50|1.9365
18:52:50|1.9329
18:52:51|1.9356
18:52:53|1.9375
18:52:53|1.9361
18:52:55|1.9355
18:52:56|1.9347
18:52:56|1.9343
18:52:58|1.9343
18:52:59|1.9345
18:53:00|1.933
18:53:01|1.933
18:53:02|1.934
18:53:03|1.9345
18:53:04|1.9337
18:53:05|1.9336
18:53:06|1.9315
18:53:07|1.931
18:53:08|1.9336
18:53:09|1.932
18:53:10|1.9313
18:53:11|1.9311
18:53:12|1.9316
18:53:13|1.9322
18:53:14|1.9322
18:53:15|1.934
18:53:16|1.9339
18:53:17|1.933
18:53:18|1.933
18:53:19|1.9326
18:53:20|1.9344
18:53:21|1.934
18:53:22|1.9341
18:53:23|1.9356
18:53:24|1.9363
18:53:25|1.9352
18:53:26|1.9353
18:53:27|1.9352
18:53:28|1.9352
18:53:29|1.9347
18:53:30|1.9358
18:53:31|1.9363
18:53:32|1.9363
18:53:33|1.9357
18:53:34|1.9349
18:53:36|1.9347
18:53:36|1.9331
18:53:37|1.9337
18:53:39|1.9344
18:53:39|1.938
18:53:40|1.9392
18:53:41|1.9372
18:53:43|1.9298
18:53:45|1.9347
18:53:45|1.9387
18:53:47|1.9381
18:53:48|1.9359
18:53:49|1.9373
18:53:50|1.9352
18:53:51|1.9352
18:53:52|1.9352
18:53:54|1.936
18:53:54|1.9387
18:53:55|1.9389
18:53:56|1.9399
18:53:58|1.9391
18:53:59|1.9397
18:54:00|1.94
18:54:00|1.94
18:54:01|1.9364
18:54:02|1.9356
18:54:03|1.9359
18:54:04|1.9352
18:54:05|1.9349
18:54:06|1.9359
18:54:07|1.9368
18:54:08|1.9354
18:54:10|1.9354
18:54:11|1.9381
18:54:11|1.9381
18:54:12|1.9396
18:54:14|1.9391
18:54:14|1.9387
18:54:15|1.9371
18:54:16|1.9372
18:54:18|1.9373
18:54:18|1.9373
18:54:20|1.9361
18:54:20|1.9361
18:54:21|1.9357
18:54:22|1.9372
18:54:24|1.9346
18:54:24|1.9349
18:54:25|1.9359
18:54:26|1.9359
18:54:28|1.9359
18:54:28|1.9359
18:54:29|1.9358
18:54:31|1.9367
18:54:32|1.9363
18:54:33|1.9363
18:54:34|1.9351
18:54:35|1.934
18:54:36|1.9346
18:54:37|1.9346
18:54:37|1.9337
18:54:38|1.933
18:54:40|1.9326
18:54:40|1.9345
18:54:42|1.936
18:54:43|1.936
18:54:44|1.936
18:54:44|1.9358
18:54:46|1.9366
18:54:47|1.9368
18:54:47|1.9368
18:54:49|1.9365
18:54:50|1.9359
18:54:51|1.9359
18:54:52|1.9357
18:54:53|1.9366
18:54:54|1.9359
18:54:55|1.936
18:54:56|1.938
18:54:58|1.9365
18:54:58|1.9379
18:55:00|1.938
18:55:00|1.9375
18:55:02|1.9378
18:55:03|1.9378
18:55:04|1.9399
18:55:05|1.9409
18:55:05|1.9403
18:55:06|1.9409
18:55:08|1.9407
18:55:09|1.945
18:55:09|1.9447
18:55:10|1.9449
18:55:12|1.9484
18:55:12|1.9456
18:55:14|1.944
18:55:15|1.9445
18:55:15|1.9448
18:55:16|1.9428
18:55:18|1.9427
18:55:19|1.9439
18:55:20|1.9439
18:55:21|1.9439
18:55:22|1.9429
18:55:23|1.9429
18:55:24|1.9442
18:55:25|1.9432
18:55:26|1.9404
18:55:27|1.9427
18:55:28|1.9427
18:55:29|1.9413
18:55:30|1.9381
18:55:31|1.9385
18:55:32|1.9401
18:55:33|1.9398
18:55:34|1.9404
18:55:35|1.9422
18:55:36|1.941
18:55:37|1.9397
18:55:38|1.9407
18:55:39|1.9406
18:55:40|1.94
18:55:41|1.939
18:55:42|1.94
18:55:43|1.9397
18:55:44|1.9403
18:55:45|1.9375
18:55:46|1.9375
18:55:47|1.9375
18:55:48|1.9375
18:55:50|1.9421
18:55:51|1.9421
18:55:52|1.9402
18:55:54|1.9411
18:55:54|1.9406
18:55:56|1.9415
18:55:57|1.9403
18:55:58|1.9403
18:55:59|1.9403
18:56:00|1.9396
18:56:01|1.9393
18:56:02|1.9413
18:56:02|1.9399
18:56:04|1.9386
18:56:05|1.9372
18:56:06|1.9358
18:56:07|1.9351
18:56:08|1.9352
18:56:09|1.9361
18:56:10|1.9373
18:56:11|1.9374
18:56:12|1.937
18:56:14|1.9384
18:56:14|1.9384
18:56:15|1.9385
18:56:16|1.9389
18:56:18|1.9396
18:56:18|1.9385
18:56:19|1.9385
18:56:21|1.9383
18:56:23|1.939
18:56:24|1.939
18:56:24|1.939
18:56:26|1.9403
18:56:27|1.9403
18:56:27|1.9403
18:56:29|1.9394
18:56:30|1.9397
18:56:30|1.9388
18:56:31|1.9383
18:56:32|1.9367
18:56:34|1.936
18:56:34|1.9377
18:56:35|1.9364
18:56:37|1.9352
18:56:38|1.9357
18:56:39|1.9358
18:56:40|1.9374
18:56:41|1.9374
18:56:42|1.9356
18:56:43|1.9356
18:56:44|1.9356
18:56:45|1.9356
18:56:47|1.9356
18:56:48|1.936
18:56:49|1.9377
18:56:50|1.9377
18:56:51|1.936
18:56:52|1.9368
18:56:53|1.937
18:56:54|1.937
18:56:55|1.936
18:56:56|1.9362
18:56:57|1.9362
18:56:58|1.9378
18:56:59|1.9387
18:57:00|1.938
18:57:02|1.938
18:57:02|1.938
18:57:03|1.936
18:57:04|1.9359
18:57:05|1.9359
18:57:06|1.9363
18:57:07|1.9356
18:57:08|1.9369
18:57:10|1.9354
18:57:10|1.9354
18:57:11|1.9394
18:57:13|1.939
18:57:13|1.9393
18:57:14|1.9393
18:57:15|1.9399
18:57:16|1.939
18:57:18|1.9394
18:57:19|1.9406
18:57:19|1.941
18:57:21|1.9411
18:57:22|1.9404
18:57:23|1.9404
18:57:23|1.9406
18:57:25|1.9406
18:57:26|1.9403
18:57:27|1.9403
18:57:28|1.9407
18:57:28|1.9407
18:57:29|1.9407
18:57:31|1.9394
18:57:31|1.9394
18:57:32|1.9394
18:57:34|1.942
18:57:35|1.942
18:57:36|1.9422
18:57:37|1.9426
18:57:38|1.9417
18:57:38|1.9425
18:57:40|1.9411
18:57:40|1.9411
18:57:42|1.942
18:57:43|1.9421
18:57:43|1.9421
18:57:44|1.9419
18:57:46|1.9446
18:57:47|1.9432
18:57:49|1.9437
18:57:50|1.9432
18:57:51|1.9432
18:57:52|1.9438
18:57:53|1.9438
18:57:54|1.9438
18:57:55|1.9453
18:57:56|1.9453
18:57:57|1.9453
18:57:58|1.9478
18:58:00|1.9466
18:58:01|1.9479
18:58:02|1.9468
18:58:03|1.9476
18:58:04|1.9479
18:58:05|1.9476
18:58:05|1.9476
18:58:07|1.9472
18:58:08|1.9462
18:58:09|1.9472
18:58:10|1.9466
18:58:11|1.9456
18:58:12|1.9463
18:58:13|1.9463
18:58:14|1.9463
18:58:15|1.9463
18:58:16|1.946
18:58:17|1.9453
18:58:18|1.9453
18:58:19|1.9457
18:58:20|1.9446
18:58:21|1.9457
18:58:22|1.9456
18:58:24|1.9456
18:58:24|1.9444
18:58:25|1.9443
18:58:26|1.9443
18:58:27|1.9445
18:58:28|1.945
18:58:29|1.9454
18:58:30|1.9457
18:58:31|1.9457
18:58:32|1.9457
18:58:33|1.945
18:58:34|1.945
18:58:35|1.9451
18:58:36|1.9451
18:58:37|1.9438
18:58:39|1.9445
18:58:39|1.9439
18:58:40|1.9453
18:58:41|1.9437
18:58:42|1.9437
18:58:44|1.9449
18:58:45|1.9458
18:58:45|1.9457
18:58:46|1.9457
18:58:48|1.9436
18:58:48|1.9436
18:58:50|1.9436
18:58:51|1.9436
18:58:53|1.9447
18:58:54|1.9447
18:58:55|1.9444
18:58:56|1.9447
18:58:57|1.9441
18:58:58|1.9441
18:58:59|1.9442
18:59:01|1.9442
18:59:01|1.9449
18:59:03|1.9448
18:59:03|1.9448
18:59:05|1.9448
18:59:06|1.9448
18:59:07|1.9448
18:59:07|1.9448
18:59:09|1.9466
18:59:10|1.9452
18:59:12|1.9461
18:59:12|1.9433
18:59:13|1.945
18:59:14|1.945
18:59:15|1.9448
18:59:16|1.9455
18:59:17|1.9479
18:59:18|1.9474
18:59:19|1.9471
18:59:20|1.9472
18:59:21|1.9472
18:59:23|1.9462
18:59:24|1.947
18:59:24|1.947
18:59:25|1.9467
18:59:26|1.9467
18:59:28|1.9467
18:59:28|1.9467
18:59:29|1.9467
18:59:30|1.946
18:59:32|1.9451
18:59:32|1.9449
18:59:34|1.9454
18:59:35|1.9448
18:59:36|1.9449
18:59:37|1.9449
18:59:37|1.944
18:59:39|1.944
18:59:40|1.9446
18:59:41|1.9446
18:59:42|1.9438
18:59:43|1.9442
18:59:44|1.9442
18:59:45|1.9438
18:59:46|1.9438
18:59:47|1.945
18:59:48|1.945
18:59:50|1.945
18:59:50|1.9449
18:59:52|1.9459
18:59:53|1.9459
18:59:53|1.9459
18:59:55|1.9448
18:59:56|1.9448
18:59:56|1.9448
18:59:58|1.9463
18:59:59|1.9463
19:00:00|1.945
19:00:01|1.9455
19:00:02|1.9439
19:00:04|1.9434
19:00:04|1.9427
19:00:06|1.9439
19:00:07|1.9433
19:00:08|1.9444
19:00:09|1.9459
19:00:09|1.9452
19:00:11|1.9473
19:00:12|1.9477
19:00:13|1.9488
19:00:14|1.9489
19:00:15|1.9511
19:00:16|1.952
19:00:17|1.9521
19:00:18|1.951
19:00:19|1.9509
19:00:20|1.9498
19:00:21|1.9499
19:00:22|1.949
19:00:23|1.9512
19:00:24|1.9498
19:00:25|1.9511
19:00:26|1.9487
19:00:27|1.951
19:00:28|1.9477
19:00:29|1.9502
19:00:30|1.9484
19:00:31|1.949
19:00:32|1.9491
19:00:33|1.9494
19:00:34|1.9505
19:00:35|1.9506
19:00:36|1.9506
19:00:37|1.95
19:00:38|1.9473
19:00:39|1.9497
19:00:40|1.9494
19:00:41|1.9494
19:00:42|1.9494
19:00:43|1.9478
19:00:44|1.9467
19:00:45|1.9468
19:00:46|1.9488
19:00:47|1.948
19:00:48|1.9485
19:00:49|1.9479
19:00:51|1.9474
19:00:52|1.9474
19:00:53|1.9474
19:00:54|1.9492
19:00:55|1.9498
19:00:56|1.9498
19:00:57|1.9495
19:00:58|1.9484
19:00:59|1.9477
19:01:00|1.9468
19:01:01|1.9468
19:01:02|1.9475
19:01:03|1.9485
19:01:04|1.9485
19:01:05|1.951
19:01:07|1.951
19:01:08|1.951
19:01:09|1.9518
19:01:10|1.9538
19:01:11|1.9538
19:01:12|1.9524
19:01:12|1.9549
19:01:14|1.9549
19:01:15|1.9546
19:01:15|1.9541
19:01:16|1.9563
19:01:17|1.9563
19:01:18|1.9563
19:01:19|1.956
19:01:20|1.9575
19:01:21|1.9548
19:01:22|1.9565
19:01:23|1.9579
19:01:24|1.9563
19:01:25|1.9578
19:01:27|1.9589
19:01:27|1.9574
19:01:28|1.9585
19:01:30|1.958
19:01:30|1.9583
19:01:31|1.9578
19:01:32|1.9589
19:01:33|1.9586
19:01:34|1.9592
19:01:35|1.9583
19:01:37|1.9567
19:01:37|1.9562
19:01:38|1.9551
19:01:39|1.9541
19:01:40|1.9547
19:01:41|1.9542
19:01:42|1.9536
19:01:43|1.9537
19:01:44|1.9522
19:01:45|1.9546
19:01:47|1.9546
19:01:47|1.956
19:01:49|1.956
19:01:49|1.9578
19:01:51|1.9553
19:01:53|1.956
19:01:54|1.956
19:01:55|1.9554
19:01:56|1.9535
19:01:56|1.9514
19:01:58|1.9539
19:01:59|1.954
19:02:00|1.956
19:02:01|1.9577
19:02:02|1.9577
19:02:03|1.9595
19:02:04|1.9585
19:02:05|1.9587
19:02:06|1.9573
19:02:07|1.9577
19:02:08|1.9588
19:02:09|1.9586
19:02:10|1.958
19:02:11|1.9576
19:02:12|1.9621
19:02:13|1.9592
19:02:14|1.9578
19:02:15|1.9555
19:02:16|1.9566
19:02:17|1.9532
19:02:18|1.9503
19:02:19|1.951
19:02:20|1.9506
19:02:21|1.9506
19:02:22|1.9521
19:02:23|1.9507
19:02:24|1.9507
19:02:25|1.9519
19:02:26|1.9519
19:02:27|1.9519
19:02:28|1.954
19:02:29|1.9553
19:02:30|1.9547
19:02:31|1.9495
19:02:32|1.9501
19:02:33|1.9531
19:02:34|1.9512
19:02:35|1.9513
19:02:36|1.9515
19:02:37|1.9516
19:02:38|1.9516
19:02:39|1.9516
19:02:41|1.9516
19:02:41|1.9516
19:02:43|1.9518
19:02:43|1.9514
19:02:44|1.9512
19:02:45|1.9533
19:02:46|1.9531
19:02:47|1.9552
19:02:48|1.953
19:02:50|1.9546
19:02:50|1.9545
19:02:52|1.9542
19:02:53|1.9541
19:02:54|1.9547
19:02:55|1.9547
19:02:56|1.955
19:02:58|1.9555
19:02:58|1.9551
19:03:00|1.9551
19:03:00|1.955
19:03:02|1.955
19:03:02|1.955
19:03:04|1.955
19:03:04|1.9538
19:03:06|1.9541
19:03:06|1.9541
19:03:08|1.9543
19:03:09|1.9557
19:03:10|1.9566
19:03:11|1.9566
19:03:11|1.9559
19:03:13|1.9559
19:03:14|1.9559
19:03:15|1.9555
19:03:16|1.9553
19:03:17|1.9571
19:03:18|1.9562
19:03:20|1.9544
19:03:20|1.956
19:03:21|1.9553
19:03:22|1.9546
19:03:23|1.9546
19:03:25|1.9546
19:03:26|1.9546
19:03:26|1.9546
19:03:27|1.9545
19:03:28|1.9545
19:03:29|1.9549
19:03:30|1.9549
19:03:31|1.9549
19:03:33|1.9542
19:03:33|1.9542
19:03:34|1.9542
19:03:35|1.9542
19:03:36|1.9548
19:03:37|1.9559
19:03:38|1.9544
19:03:39|1.9557
19:03:40|1.9555
19:03:41|1.9555
19:03:42|1.9546
19:03:44|1.9546
19:03:45|1.9544
19:03:45|1.9544
19:03:46|1.9571
19:03:47|1.9571
19:03:49|1.9571
19:03:50|1.9571
19:03:50|1.9571
19:03:51|1.9561
19:03:52|1.9561
19:03:54|1.9561
19:03:55|1.9561
19:03:55|1.9556
19:03:57|1.9555
19:03:57|1.9555
19:03:59|1.9555
19:04:00|1.9546
19:04:01|1.9545
19:04:01|1.9561
19:04:03|1.9555
19:04:04|1.9544
19:04:05|1.9544
19:04:06|1.9548
19:04:07|1.954
19:04:08|1.954
19:04:09|1.954
19:04:09|1.9545
19:04:11|1.9545
19:04:12|1.9545
19:04:13|1.9545
19:04:14|1.9545
19:04:15|1.9545
19:04:16|1.9554
19:04:17|1.9564
19:04:18|1.9564
19:04:19|1.9563
19:04:20|1.9563
19:04:21|1.9559
19:04:22|1.9533
19:04:23|1.9548
19:04:24|1.9548
19:04:25|1.9551
19:04:26|1.9551
19:04:27|1.9551
19:04:28|1.9551
19:04:29|1.9551
19:04:31|1.9546
19:04:31|1.956
19:04:32|1.956
19:04:33|1.9551
19:04:34|1.9551
19:04:35|1.9556
19:04:36|1.9549
19:04:37|1.9546
19:04:38|1.9546
19:04:39|1.9546
19:04:40|1.9546
19:04:41|1.9542
19:04:42|1.9551
19:04:43|1.9551
19:04:44|1.9551
19:04:45|1.9559
19:04:46|1.9558
19:04:47|1.9558
19:04:49|1.9558
19:04:49|1.9554
19:04:50|1.9554
19:04:51|1.9561
19:04:52|1.9561
19:04:54|1.9544
19:04:55|1.9557
19:04:56|1.9557
19:04:57|1.9561
19:04:58|1.9561
19:05:00|1.9553
19:05:01|1.9559
19:05:02|1.9563
19:05:03|1.9562
19:05:04|1.9577
19:05:05|1.9577
19:05:06|1.9577
19:05:07|1.9589
19:05:08|1.9589
19:05:09|1.9607
19:05:10|1.9626
19:05:11|1.9625
19:05:12|1.9617
19:05:13|1.9613
19:05:14|1.9598
19:05:15|1.9598
19:05:16|1.9603
19:05:17|1.9603
19:05:18|1.9625
19:05:19|1.9621
19:05:20|1.9621
19:05:21|1.9621
19:05:22|1.9635
19:05:23|1.9635
19:05:24|1.963
19:05:26|1.9623
19:05:26|1.9641
19:05:27|1.9643
19:05:28|1.9624
19:05:29|1.9615
19:05:30|1.9598
19:05:31|1.9586
19:05:32|1.9585
19:05:33|1.958
19:05:34|1.9597
19:05:36|1.9604
19:05:36|1.9614
19:05:37|1.9614
19:05:39|1.9625
19:05:40|1.9622
19:05:41|1.9618
19:05:42|1.9639
19:05:43|1.9639
19:05:43|1.9639
19:05:44|1.9639
19:05:45|1.9639
19:05:46|1.9639
19:05:48|1.9623
19:05:49|1.9623
19:05:49|1.9619
19:05:50|1.9619
19:05:51|1.9605
19:05:53|1.9619
19:05:54|1.9621
19:05:55|1.9621
19:05:55|1.9621
19:05:57|1.9621
19:05:58|1.9621
19:05:59|1.9624
19:05:59|1.9624
19:06:01|1.9633
19:06:02|1.9633
19:06:03|1.9633
19:06:05|1.9626
19:06:05|1.9618
19:06:07|1.9619
19:06:08|1.9619
19:06:09|1.9611
19:06:10|1.9615
19:06:11|1.961
19:06:12|1.9606
19:06:13|1.9626
19:06:14|1.9622
19:06:15|1.963
19:06:16|1.9625
19:06:17|1.9624
19:06:18|1.9625
19:06:19|1.9625
19:06:20|1.9647
19:06:22|1.9647
19:06:23|1.9646
19:06:24|1.9658
19:06:24|1.9643
19:06:25|1.9633
19:06:27|1.9632
19:06:28|1.9632
19:06:28|1.9632
19:06:29|1.9632
19:06:31|1.9632
19:06:31|1.9639
19:06:33|1.9646
19:06:34|1.9646
19:06:35|1.9646
19:06:36|1.9658
19:06:37|1.9654
19:06:38|1.9651
19:06:39|1.9651
19:06:40|1.9636
19:06:41|1.964
19:06:42|1.9649
19:06:43|1.9657
19:06:44|1.9642
19:06:45|1.9646
19:06:46|1.9646
19:06:47|1.9642
19:06:48|1.9642
19:06:49|1.9653
19:06:50|1.9653
19:06:51|1.9649
19:06:52|1.9663
19:06:53|1.9666
19:06:54|1.9662
19:06:55|1.967
19:06:57|1.967
19:06:57|1.9661
19:06:59|1.9655
19:07:00|1.9655
19:07:02|1.9674
19:07:02|1.9652
19:07:04|1.964
19:07:05|1.9641
19:07:06|1.9655
19:07:06|1.962
19:07:07|1.9602
19:07:09|1.9595
19:07:10|1.9617
19:07:10|1.9626
19:07:11|1.9623
19:07:12|1.9627
19:07:13|1.9629
19:07:14|1.9623
19:07:15|1.9616
19:07:16|1.9605
19:07:18|1.9605
19:07:19|1.9605
19:07:20|1.9591
19:07:21|1.96
19:07:21|1.96
19:07:23|1.9601
19:07:23|1.9601
19:07:25|1.9595
19:07:26|1.9571
19:07:27|1.9574
19:07:28|1.9572
19:07:29|1.9589
19:07:30|1.9586
19:07:31|1.9586
19:07:32|1.9589
19:07:33|1.9589
19:07:33|1.9589
19:07:35|1.9579
19:07:36|1.9579
19:07:37|1.9581
19:07:38|1.9581
19:07:39|1.9601
19:07:39|1.9601
19:07:41|1.9587
19:07:42|1.9587
19:07:42|1.9584
19:07:44|1.9584
19:07:45|1.9585
19:07:47|1.9574
19:07:48|1.9544
19:07:48|1.9586
19:07:49|1.9586
19:07:50|1.9542
19:07:51|1.9562
19:07:52|1.9579
19:07:53|1.9579
19:07:55|1.9578
19:07:55|1.9585
19:07:56|1.9603
19:07:58|1.9578
19:07:59|1.9573
19:08:01|1.9586
19:08:02|1.9586
19:08:03|1.9575
19:08:04|1.9581
19:08:05|1.9588
19:08:06|1.9588
19:08:07|1.9588
19:08:08|1.9605
19:08:12|1.9627
19:08:12|1.9624
19:08:13|1.9608
19:08:15|1.9619
19:08:15|1.962
19:08:16|1.962
19:08:17|1.9637
19:08:19|1.9637
19:08:20|1.9679
19:08:21|1.9656
19:08:22|1.9648
19:08:23|1.9653
19:08:24|1.967
19:08:25|1.967
19:08:26|1.9661
19:08:27|1.9661
19:08:28|1.9661
19:08:29|1.9637
19:08:30|1.9637
19:08:31|1.9656
19:08:32|1.9656
19:08:33|1.9645
19:08:34|1.9651
19:08:35|1.9651
19:08:36|1.9651
19:08:37|1.9652
19:08:38|1.9655
19:08:39|1.964
19:08:40|1.964
19:08:41|1.9641
19:08:42|1.9631
19:08:43|1.9622
19:08:45|1.9615
19:08:45|1.9615
19:08:46|1.9617
19:08:48|1.9617
19:08:49|1.9617
19:08:50|1.9615
19:08:50|1.9623
19:08:52|1.9623
19:08:52|1.9624
19:08:53|1.9624
19:08:55|1.963
19:08:56|1.963
19:08:57|1.963
19:08:58|1.963
19:08:59|1.963
19:09:00|1.963
19:09:02|1.9637
19:09:02|1.9621
19:09:04|1.9609
19:09:04|1.9593
19:09:06|1.9593
19:09:07|1.9616
19:09:08|1.9616
19:09:09|1.9627
19:09:10|1.9627
19:09:12|1.963
19:09:12|1.9641
19:09:14|1.9641
19:09:15|1.9643
19:09:15|1.9636
19:09:16|1.9658
19:09:17|1.9639
19:09:18|1.9639
19:09:20|1.964
19:09:20|1.964
19:09:21|1.9648
19:09:22|1.9648
19:09:24|1.9643
19:09:25|1.9665
19:09:25|1.9665
19:09:27|1.9665
19:09:28|1.9654
19:09:28|1.9661
19:09:30|1.9653
19:09:31|1.9658
19:09:32|1.9658
19:09:33|1.9658
19:09:35|1.9658
19:09:35|1.966
19:09:37|1.9658
19:09:37|1.9658
19:09:38|1.9666
19:09:39|1.9666
19:09:41|1.9666
19:09:42|1.9666
19:09:43|1.9666
19:09:44|1.9666
19:09:45|1.9666
19:09:45|1.9666
19:09:47|1.9658
19:09:48|1.9658
19:09:49|1.966
19:09:50|1.9652
19:09:51|1.9659
19:09:52|1.9659
19:09:53|1.9648
19:09:55|1.9662
19:09:56|1.9662
19:09:57|1.9662
19:09:57|1.9662
19:09:59|1.9679
19:10:01|1.9679
19:10:01|1.9679
19:10:03|1.9662
19:10:04|1.9662
19:10:04|1.9662
19:10:06|1.9662
19:10:06|1.9662
19:10:07|1.9662
19:10:09|1.9662
19:10:10|1.9662
19:10:11|1.9662
19:10:12|1.9679
19:10:13|1.9658
19:10:14|1.9668
19:10:14|1.9668
19:10:15|1.9662
19:10:16|1.9662
19:10:18|1.9662
19:10:18|1.9662
19:10:20|1.9662
19:10:21|1.9662
19:10:22|1.9666
19:10:22|1.9661
19:10:23|1.9656
19:10:25|1.9656
19:10:26|1.9668
19:10:27|1.9665
19:10:27|1.9692
19:10:29|1.9692
19:10:29|1.9684
19:10:31|1.9684
19:10:31|1.9699
19:10:33|1.9688
19:10:34|1.9689
19:10:35|1.9686
19:10:36|1.9687
19:10:36|1.9687
19:10:37|1.968
19:10:39|1.968
19:10:40|1.9684
19:10:41|1.9687
19:10:42|1.9687
19:10:43|1.9698
19:10:44|1.9698
19:10:44|1.9684
19:10:45|1.9712
19:10:47|1.9721
19:10:48|1.9713
19:10:49|1.9713
19:10:50|1.9704
19:10:51|1.9714
19:10:52|1.9716
19:10:53|1.9734
19:10:54|1.9729
19:10:55|1.9729
19:10:56|1.9724
19:10:57|1.9766
19:10:58|1.978
19:10:59|1.9793
19:11:00|1.9788
19:11:02|1.9776
19:11:03|1.9788
19:11:04|1.9779
19:11:06|1.9783
19:11:07|1.9774
19:11:07|1.9823
19:11:09|1.9828
19:11:09|1.9825
19:11:10|1.9841
19:11:11|1.9827
19:11:13|1.9825
19:11:14|1.9825
19:11:14|1.9866
19:11:16|1.9864
19:11:17|1.9893
19:11:18|1.989
19:11:18|1.9865
19:11:19|1.9904
19:11:21|1.9893
19:11:22|1.9892
19:11:23|1.9892
19:11:24|1.9897
19:11:25|1.9885
19:11:26|1.9886
19:11:27|1.9901
19:11:28|1.99
19:11:29|1.992
19:11:29|1.992
19:11:31|1.9923
19:11:31|1.9917
19:11:33|1.9894
19:11:33|1.9896
19:11:35|1.9883
19:11:35|1.9896
19:11:37|1.9892
19:11:37|1.9882
19:11:38|1.9877
19:11:39|1.9906
19:11:41|1.9906
19:11:42|1.9891
19:11:43|1.9902
19:11:43|1.9913
19:11:45|1.9897
19:11:45|1.9896
19:11:47|1.9946
19:11:48|1.9965
19:11:48|1.9973
19:11:49|1.9917
19:11:51|1.994
19:11:52|1.9955
19:11:53|1.9955
19:11:53|1.9951
19:11:54|1.9966
19:11:57|1.9981
19:11:58|1.9969
19:11:58|1.9959
19:12:00|1.9969
19:12:00|1.9949
19:12:02|1.9949
19:12:03|1.9911
19:12:04|1.9898
19:12:05|1.9886
19:12:06|1.9913
19:12:07|1.9914
19:12:08|1.9904
19:12:09|1.9907
19:12:10|1.9907
19:12:11|1.9913
19:12:12|1.9902
19:12:13|1.9902
19:12:14|1.9905
19:12:15|1.9913
19:12:16|1.9914
19:12:17|1.9914
19:12:18|1.9933
19:12:19|1.9962
19:12:20|1.9965
19:12:21|1.9954
19:12:22|1.9985
19:12:23|1.9985
19:12:24|1.9985
19:12:25|1.9974
19:12:26|1.9955
19:12:27|1.9955
19:12:28|1.9977
19:12:29|1.9971
19:12:30|1.9972
19:12:31|1.9976
19:12:32|2.
19:12:33|2.
19:12:34|2.0003
19:12:35|2.0016
19:12:36|2.0012
19:12:37|2.0008
19:12:38|1.9991
19:12:39|1.9983
19:12:40|1.997
19:12:41|1.9948
19:12:42|1.9967
19:12:43|1.9968
19:12:44|1.9961
19:12:45|1.9981
19:12:46|1.9994
19:12:47|2.0001
19:12:49|2.001
19:12:49|2.0022
19:12:51|2.0002
19:12:51|2.0032
19:12:52|1.9994
19:12:53|2.0002
19:12:54|1.9962
19:12:55|1.9946
19:12:56|1.9983
19:12:57|1.9968
19:12:58|1.9955
19:12:59|1.9957
19:13:01|1.9948
19:13:02|1.9955
19:13:04|1.9988
19:13:04|1.9988
19:13:06|1.9982
19:13:07|1.9977
19:13:08|1.9977
19:13:08|1.9978
19:13:10|1.9968
19:13:11|1.9979
19:13:12|1.9981
19:13:13|1.9981
19:13:14|1.9981
19:13:16|1.9975
19:13:16|1.998
19:13:17|1.9964
19:13:18|1.9955
19:13:19|1.9955
19:13:21|1.9951
19:13:21|1.9966
19:13:22|1.996
19:13:24|1.996
19:13:25|1.9958
19:13:26|1.9957
19:13:27|1.9973
19:13:28|1.9955
19:13:29|1.9937
19:13:30|1.9949
19:13:30|1.9925
19:13:32|1.9922
19:13:33|1.9929
19:13:34|1.9907
19:13:35|1.9938
19:13:36|1.9919
19:13:37|1.9919
19:13:38|1.9919
19:13:39|1.9911
19:13:40|1.9901
19:13:40|1.9914
19:13:42|1.99
19:13:43|1.99
19:13:44|1.9913
19:13:44|1.9914
19:13:46|1.9921
19:13:47|1.9921
19:13:48|1.9941
19:13:48|1.9927
19:13:50|1.9926
19:13:50|1.9938
19:13:52|1.9938
19:13:52|1.9938
19:13:54|1.9938
19:13:55|1.9923
19:13:55|1.9892
19:13:56|1.989
19:13:58|1.9886
19:13:59|1.9879
19:14:00|1.9884
19:14:01|1.9888
19:14:02|1.9877
19:14:04|1.988
19:14:05|1.9889
19:14:07|1.9884
19:14:08|1.9876
19:14:09|1.9862
19:14:10|1.9848
19:14:11|1.9853
19:14:12|1.9863
19:14:14|1.9869
19:14:15|1.9895
19:14:16|1.9882
19:14:17|1.9851
19:14:19|1.9849
19:14:20|1.9849
19:14:20|1.9848
19:14:22|1.9856
19:14:22|1.9856
19:14:24|1.9851
19:14:25|1.9859
19:14:25|1.9845
19:14:27|1.986
19:14:27|1.9855
19:14:28|1.9876
19:14:29|1.988
19:14:30|1.988
19:14:31|1.9865
19:14:33|1.9859
19:14:33|1.9879
19:14:34|1.9879
19:14:36|1.9879
19:14:37|1.9896
19:14:38|1.9911
19:14:39|1.9909
19:14:39|1.99
19:14:40|1.9905
19:14:42|1.9905
19:14:43|1.9901
19:14:44|1.9891
19:14:44|1.9897
19:14:45|1.9897
19:14:47|1.9897
19:14:48|1.9897
19:14:49|1.9911
19:14:50|1.9913
19:14:51|1.9904
19:14:52|1.9925
19:14:53|1.9925
19:14:54|1.9921
19:14:55|1.9921
19:14:56|1.9912
19:14:57|1.9968
19:14:58|1.9973
19:14:59|1.9976
19:15:00|1.9981
19:15:01|1.9981
19:15:01|1.999
19:15:03|1.998
19:15:05|1.9985
19:15:06|1.9976
19:15:06|1.9979
19:15:08|1.9988
19:15:09|1.9985
19:15:10|1.9988
19:15:11|1.9976
19:15:11|1.9999
19:15:13|1.9999
19:15:13|1.9999
19:15:15|1.999
19:15:16|1.999
19:15:17|1.9989
19:15:18|1.9989
19:15:19|1.997
19:15:20|1.9958
19:15:21|1.9963
19:15:22|1.9963
19:15:23|1.9963
19:15:24|1.9952
19:15:25|1.9971
19:15:26|1.9971
19:15:27|1.9987
19:15:28|1.998
19:15:29|1.9973
19:15:30|1.9973
19:15:31|1.9973
19:15:32|1.996
19:15:33|1.9971
19:15:34|1.9973
19:15:35|1.9969
19:15:36|1.9943
19:15:37|1.9943
19:15:38|1.9943
19:15:39|1.9943
19:15:40|1.9931
19:15:41|1.9931
19:15:42|1.9936
19:15:43|1.9936
19:15:44|1.9935
19:15:45|1.9929
19:15:46|1.9921
19:15:47|1.9921
19:15:48|1.9908
19:15:49|1.9901
19:15:50|1.9916
19:15:52|1.9901
19:15:52|1.9906
19:15:53|1.9874
19:15:55|1.9857
19:15:55|1.9867
19:15:56|1.9872
19:15:58|1.9866
19:15:58|1.9865
19:15:59|1.986
19:16:01|1.9874
19:16:01|1.9897
19:16:02|1.9897
19:16:03|1.9897
19:16:05|1.9902
19:16:06|1.9902
19:16:08|1.9909
19:16:09|1.9909
19:16:10|1.9894
19:16:11|1.9901
19:16:11|1.9882
19:16:12|1.9892
19:16:13|1.9902
19:16:15|1.9888
19:16:15|1.9888
19:16:17|1.9888
19:16:18|1.9897
19:16:19|1.9903
19:16:20|1.9909
19:16:22|1.9926
19:16:23|1.9926
19:16:24|1.9915
19:16:24|1.9927
19:16:26|1.9919
19:16:26|1.9919
19:16:27|1.9929
19:16:28|1.9934
19:16:30|1.9934
19:16:31|1.9934
19:16:31|1.994
19:16:33|1.9953
19:16:34|1.9953
19:16:35|1.996
19:16:35|1.9957
19:16:36|1.9936
19:16:38|1.9926
19:16:38|1.9912
19:16:40|1.9912
19:16:41|1.9904
19:16:41|1.9896
19:16:42|1.9896
19:16:43|1.9893
19:16:44|1.9893
19:16:45|1.9893
19:16:47|1.9893
19:16:48|1.989
19:16:48|1.989
19:16:49|1.9894
19:16:50|1.9894
19:16:52|1.9894
19:16:53|1.9911
19:16:53|1.9907
19:16:55|1.9907
19:16:55|1.9907
19:16:56|1.9907
19:16:57|1.9907
19:16:58|1.9907
19:17:00|1.9907
19:17:01|1.9907
19:17:02|1.9906
19:17:03|1.99
19:17:04|1.9909
19:17:04|1.9912
19:17:07|1.995
19:17:08|1.995
19:17:09|1.9917
19:17:09|1.992
19:17:11|1.9908
19:17:11|1.9929
19:17:13|1.9912
19:17:13|1.9912
19:17:14|1.9912
19:17:15|1.9907
19:17:17|1.992
19:17:17|1.9919
19:17:18|1.9919
19:17:20|1.9919
19:17:21|1.9917
19:17:22|1.9907
19:17:23|1.9843
19:17:25|1.9832
19:17:25|1.9856
19:17:26|1.9863
19:17:27|1.9843
19:17:28|1.9864
19:17:29|1.9858
19:17:31|1.9848
19:17:31|1.9857
19:17:32|1.9864
19:17:33|1.9853
19:17:35|1.9862
19:17:35|1.9851
19:17:36|1.9851
19:17:37|1.9846
19:17:39|1.9853
19:17:39|1.9866
19:17:40|1.9837
19:17:41|1.9832
19:17:42|1.9821
19:17:43|1.9825
19:17:45|1.9804
19:17:46|1.9779
19:17:47|1.9757
19:17:48|1.9771
19:17:49|1.9772
19:17:50|1.9785
19:17:51|1.9764
19:17:52|1.9764
19:17:53|1.9757
19:17:54|1.9757
19:17:55|1.9757
19:17:56|1.9756
19:17:57|1.9756
19:17:58|1.975
19:17:59|1.9752
19:18:00|1.9752
19:18:01|1.977
19:18:03|1.9767
19:18:03|1.9765
19:18:04|1.9767
19:18:05|1.9771
19:18:07|1.9779
19:18:08|1.9813
19:18:09|1.9799
19:18:10|1.9799
19:18:11|1.9796
19:18:12|1.9796
19:18:14|1.9796
19:18:14|1.9797
19:18:16|1.9797
19:18:17|1.9797
19:18:18|1.9803
19:18:19|1.9803
19:18:19|1.9803
19:18:20|1.9808
19:18:21|1.9808
19:18:23|1.9823
19:18:23|1.9823
19:18:25|1.9839
19:18:25|1.9829
19:18:27|1.9818
19:18:27|1.9829
19:18:28|1.9829
19:18:30|1.9829
19:18:31|1.9829
19:18:31|1.9831
19:18:32|1.9834
19:18:34|1.9839
19:18:35|1.985
19:18:36|1.9848
19:18:37|1.9839
19:18:38|1.9836
19:18:39|1.9827
19:18:40|1.9827
19:18:41|1.9819
19:18:43|1.9824
19:18:43|1.9817
19:18:44|1.9817
19:18:45|1.9817
19:18:47|1.9838
19:18:48|1.9844
19:18:49|1.9848
19:18:49|1.9856
19:18:51|1.9852
19:18:52|1.9844
19:18:53|1.9838
19:18:53|1.9838
19:18:55|1.9836
19:18:56|1.9836
19:18:57|1.9836
19:18:58|1.9845
19:18:58|1.9845
19:19:00|1.9845
19:19:01|1.9832
19:19:02|1.9844
19:19:02|1.9835
19:19:03|1.984
19:19:05|1.9831
19:19:05|1.9846
19:19:07|1.9846
19:19:08|1.9842
19:19:09|1.9814
19:19:10|1.9829
19:19:11|1.9829
19:19:12|1.9839
19:19:13|1.9833
19:19:14|1.982
19:19:15|1.9818
19:19:16|1.9825
19:19:17|1.981
19:19:19|1.9815
19:19:20|1.9818
19:19:21|1.9836
19:19:22|1.9839
19:19:23|1.9855
19:19:23|1.9855
19:19:25|1.9842
19:19:26|1.9848
19:19:26|1.9834
19:19:28|1.983
19:19:29|1.983
19:19:29|1.9818
19:19:31|1.9824
19:19:32|1.9824
19:19:33|1.9806
19:19:34|1.9821
19:19:35|1.9822
19:19:36|1.9834
19:19:37|1.9821
19:19:38|1.9808
19:19:39|1.9808
19:19:40|1.9808
19:19:41|1.9793
19:19:42|1.9792
19:19:43|1.9794
19:19:44|1.9812
19:19:45|1.9817
19:19:46|1.9825
19:19:47|1.9801
19:19:48|1.9801
19:19:49|1.9801
19:19:50|1.9824
19:19:51|1.982
19:19:52|1.982
19:19:53|1.9795
19:19:54|1.9784
19:19:55|1.9784
19:19:56|1.9784
19:19:57|1.9791
19:19:58|1.9791
19:19:59|1.9791
19:20:00|1.9773
19:20:01|1.9786
19:20:02|1.9798
19:20:03|1.9798
19:20:04|1.9802
19:20:06|1.9797
19:20:06|1.9796
19:20:07|1.979
19:20:09|1.9812
19:20:11|1.9806
19:20:11|1.9783
19:20:12|1.9794
19:20:13|1.9804
19:20:15|1.9783
19:20:16|1.9777
19:20:16|1.9764
19:20:17|1.9764
19:20:18|1.9763
19:20:19|1.9774
19:20:21|1.9774
19:20:22|1.9773
19:20:23|1.9767
19:20:23|1.9749
19:20:25|1.9738
19:20:26|1.9738
19:20:27|1.9749
19:20:28|1.9738
19:20:29|1.9768
19:20:30|1.9758
19:20:32|1.9769
19:20:32|1.9765
19:20:33|1.9756
19:20:35|1.9759
19:20:35|1.9757
19:20:36|1.9757
19:20:37|1.9759
19:20:38|1.9753
19:20:39|1.9753
19:20:40|1.9753
19:20:41|1.9733
19:20:43|1.9737
19:20:43|1.9719
19:20:45|1.9742
19:20:45|1.9731
19:20:46|1.9736
19:20:47|1.9744
19:20:48|1.9727
19:20:49|1.9727
19:20:51|1.9737
19:20:52|1.9728
19:20:52|1.9728
19:20:54|1.9734
19:20:55|1.9734
19:20:56|1.9734
19:20:56|1.9732
19:20:58|1.9723
19:20:59|1.9719
19:21:00|1.9739
19:21:00|1.9725
19:21:02|1.9737
19:21:02|1.973
19:21:03|1.9739
19:21:05|1.9739
19:21:05|1.9718
19:21:06|1.9718
19:21:08|1.9721
19:21:09|1.9743
19:21:11|1.9731
19:21:12|1.9705
19:21:13|1.97
19:21:15|1.9691
19:21:15|1.9705
19:21:17|1.9694
19:21:18|1.9694
19:21:19|1.9704
19:21:19|1.9702
19:21:20|1.9681
19:21:21|1.9695
19:21:23|1.9701
19:21:23|1.9701
19:21:25|1.9683
19:21:26|1.969
19:21:27|1.9682
19:21:27|1.9682
19:21:29|1.9691
19:21:29|1.9684
19:21:31|1.9684
19:21:32|1.969
19:21:33|1.969
19:21:33|1.9678
19:21:35|1.9678
19:21:36|1.9687
19:21:37|1.9699
19:21:38|1.9677
19:21:38|1.9683
19:21:39|1.9683
19:21:41|1.9692
19:21:42|1.9684
19:21:43|1.9684
19:21:44|1.9672
19:21:45|1.9675
19:21:46|1.9675
19:21:47|1.9682
19:21:48|1.9698
19:21:49|1.9681
19:21:50|1.9682
19:21:51|1.9682
19:21:52|1.9681
19:21:53|1.9678
19:21:54|1.9694
19:21:55|1.9679
19:21:56|1.9679
19:21:57|1.9677
19:21:58|1.9681
19:21:59|1.9669
19:22:00|1.9676
19:22:01|1.9676
19:22:02|1.9661
19:22:03|1.9664
19:22:04|1.966
19:22:05|1.966
19:22:06|1.9653
19:22:07|1.9653
19:22:08|1.9639
19:22:09|1.9646
19:22:10|1.9649
19:22:12|1.9639
19:22:13|1.9643
19:22:14|1.9631
19:22:15|1.9632
19:22:16|1.9632
19:22:16|1.9653
19:22:18|1.9645
19:22:19|1.9636
19:22:20|1.9643
19:22:21|1.9643
19:22:22|1.9643
19:22:24|1.9648
19:22:25|1.9648
19:22:25|1.9648
19:22:27|1.9642
19:22:27|1.9655
19:22:28|1.9655
19:22:30|1.9655
19:22:31|1.9655
19:22:31|1.9654
19:22:32|1.963
19:22:33|1.9647
19:22:35|1.964
19:22:35|1.964
19:22:37|1.964
19:22:37|1.962
19:22:38|1.9617
19:22:39|1.9616
19:22:41|1.9639
19:22:41|1.9631
19:22:42|1.965
19:22:43|1.9655
19:22:44|1.9637
19:22:46|1.9642
19:22:47|1.9642
19:22:48|1.9643
19:22:48|1.966
19:22:49|1.9651
19:22:51|1.9675
19:22:52|1.9662
19:22:53|1.9672
19:22:54|1.9672
19:22:54|1.9654
19:22:55|1.9647
19:22:57|1.9647
19:22:58|1.9647
19:22:59|1.9647
19:22:59|1.9647
19:23:01|1.9647
19:23:02|1.9647
19:23:03|1.9661
19:23:04|1.9661
19:23:05|1.9661
19:23:06|1.9661
19:23:06|1.9661
19:23:08|1.9659
19:23:09|1.9659
19:23:10|1.963
19:23:11|1.9655
19:23:13|1.9643
19:23:14|1.9654
19:23:14|1.9654
19:23:15|1.9653
19:23:17|1.9629
19:23:18|1.9629
19:23:19|1.9629
19:23:20|1.9649
19:23:21|1.9633
19:23:22|1.9643
19:23:23|1.9643
19:23:24|1.9647
19:23:25|1.9653
19:23:26|1.9636
19:23:28|1.9654
19:23:28|1.9654
19:23:30|1.9654
19:23:30|1.9666
19:23:32|1.968
19:23:32|1.9675
19:23:33|1.9653
19:23:34|1.9648
19:23:35|1.9647
19:23:36|1.9656
19:23:37|1.9656
19:23:38|1.9667
19:23:39|1.9668
19:23:41|1.9678
19:23:41|1.9667
19:23:42|1.9656
19:23:43|1.9655
19:23:45|1.9634
19:23:45|1.9631
19:23:46|1.9599
19:23:47|1.9591
19:23:48|1.9616
19:23:49|1.9602
19:23:51|1.9602
19:23:52|1.9602
19:23:52|1.9596
19:23:53|1.9596
19:23:55|1.9592
19:23:56|1.9592
19:23:57|1.9586
19:23:58|1.9586
19:23:59|1.9605
19:24:00|1.9619
19:24:01|1.9596
19:24:02|1.9604
19:24:03|1.9605
19:24:04|1.9604
19:24:05|1.9592
19:24:06|1.9605
19:24:07|1.9608
19:24:08|1.9625
19:24:09|1.961
19:24:10|1.9611
19:24:11|1.962
19:24:12|1.961
19:24:14|1.961
19:24:14|1.9623
19:24:15|1.9623
19:24:17|1.9603
19:24:17|1.9603
19:24:19|1.9603
19:24:20|1.9623
19:24:21|1.9621
19:24:21|1.9621
19:24:22|1.9621
19:24:24|1.9613
19:24:24|1.9613
19:24:25|1.9613
19:24:27|1.9607
19:24:28|1.9603
19:24:28|1.9608
19:24:30|1.9609
19:24:31|1.96
19:24:32|1.96
19:24:33|1.96
19:24:34|1.96
19:24:34|1.9617
19:24:35|1.9617
19:24:37|1.9668
19:24:38|1.9682
19:24:38|1.9677
19:24:39|1.9678
19:24:41|1.9676
19:24:42|1.9668
19:24:43|1.9668
19:24:43|1.9668
19:24:45|1.9656
19:24:46|1.9656
19:24:47|1.965
19:24:48|1.9652
19:24:49|1.9642
19:24:50|1.964
19:24:50|1.9645
19:24:52|1.9643
19:24:53|1.9643
19:24:53|1.9635
19:24:55|1.9635
19:24:56|1.9655
19:24:57|1.9642
19:24:58|1.9642
19:24:59|1.9654
19:25:00|1.9646
19:25:01|1.9646
19:25:02|1.9653
19:25:03|1.9663
19:25:04|1.9664
19:25:05|1.9662
19:25:06|1.9662
19:25:07|1.9664
19:25:08|1.9664
19:25:09|1.9664
19:25:10|1.9662
19:25:11|1.965
19:25:12|1.9646
19:25:13|1.9653
19:25:15|1.963
19:25:16|1.9624
19:25:17|1.9624
19:25:18|1.9621
19:25:19|1.9617
19:25:20|1.9617
19:25:21|1.9617
19:25:22|1.9621
19:25:23|1.9621
19:25:24|1.9628
19:25:25|1.9628
19:25:26|1.9635
19:25:28|1.9635
19:25:28|1.9671
19:25:29|1.9685
19:25:30|1.9639
19:25:32|1.9633
19:25:32|1.9616
19:25:34|1.9614
19:25:34|1.9626
19:25:35|1.9607
19:25:36|1.9607
19:25:38|1.9618
19:25:38|1.9611
19:25:39|1.9611
19:25:40|1.9629
19:25:42|1.9629
19:25:43|1.9629
19:25:43|1.9629
19:25:45|1.9629
19:25:46|1.9629
19:25:46|1.9629
19:25:47|1.9604
19:25:49|1.9616
19:25:50|1.96
19:25:51|1.96
19:25:51|1.96
19:25:53|1.96
19:25:54|1.96
19:25:55|1.9587
19:25:55|1.9598
19:25:56|1.9591
19:25:58|1.9579
19:25:59|1.9579
19:26:00|1.9567
19:26:01|1.9566
19:26:02|1.9571
19:26:03|1.9564
19:26:04|1.9562
19:26:05|1.9562
19:26:06|1.955
19:26:07|1.955
19:26:08|1.9547
19:26:09|1.955
19:26:10|1.954
19:26:11|1.955
19:26:12|1.9533
19:26:13|1.9542
19:26:14|1.9533
19:26:16|1.9522
19:26:16|1.9517
19:26:18|1.9515
19:26:19|1.9526
19:26:20|1.9526
19:26:21|1.9526
19:26:22|1.9526
19:26:23|1.9519
19:26:24|1.9519
19:26:25|1.9524
19:26:26|1.9535
19:26:27|1.9535
19:26:28|1.9535
19:26:30|1.9517
19:26:31|1.9517
19:26:32|1.9523
19:26:33|1.9523
19:26:34|1.9523
19:26:35|1.9525
19:26:36|1.9523
19:26:36|1.9512
19:26:38|1.9517
19:26:39|1.9511
19:26:40|1.9509
19:26:40|1.9502
19:26:42|1.9507
19:26:44|1.9508
19:26:45|1.9506
19:26:46|1.9506
19:26:46|1.9512
19:26:48|1.9514
19:26:48|1.9501
19:26:50|1.9507
19:26:51|1.9507
19:26:52|1.9481
19:26:53|1.9488
19:26:54|1.9486
19:26:55|1.9476
19:26:56|1.9478
19:26:57|1.9468
19:26:58|1.9494
19:26:59|1.9494
19:27:00|1.9488
19:27:01|1.9475
19:27:02|1.9488
19:27:03|1.9482
19:27:04|1.9492
19:27:05|1.9492
19:27:06|1.9481
19:27:07|1.9476
19:27:08|1.9476
19:27:09|1.9485
19:27:11|1.9482
19:27:12|1.9486
19:27:13|1.9486
19:27:14|1.9485
19:27:15|1.9487
19:27:17|1.9497
19:27:18|1.9503
19:27:19|1.9503
19:27:20|1.9489
19:27:21|1.95
19:27:22|1.9501
19:27:23|1.9525
19:27:24|1.9503
19:27:25|1.9522
19:27:26|1.9509
19:27:28|1.9538
19:27:28|1.9554
19:27:29|1.9545
19:27:30|1.9536
19:27:31|1.954
19:27:33|1.954
19:27:34|1.954
19:27:35|1.9524
19:27:36|1.9532
19:27:37|1.9524
19:27:38|1.946
19:27:39|1.9421
19:27:40|1.9427
19:27:41|1.9442
19:27:42|1.9364
19:27:43|1.9378
19:27:44|1.9388
19:27:44|1.9381
19:27:46|1.9388
19:27:47|1.9397
19:27:48|1.9396
19:27:50|1.9381
19:27:50|1.9376
19:27:52|1.9355
19:27:53|1.9361
19:27:53|1.9361
19:27:54|1.9362
19:27:55|1.9364
19:27:56|1.9368
19:27:58|1.937
19:27:58|1.938
19:27:59|1.9374
19:28:01|1.9376
19:28:01|1.937
19:28:02|1.9362
19:28:03|1.9374
19:28:04|1.9375
19:28:06|1.9373
19:28:06|1.9373
19:28:07|1.9382
19:28:09|1.9371
19:28:10|1.9375
19:28:11|1.9374
19:28:12|1.9371
19:28:12|1.9377
19:28:13|1.9376
19:28:14|1.9373
19:28:16|1.936
19:28:17|1.9352
19:28:18|1.9349
19:28:19|1.9352
19:28:20|1.9345
19:28:21|1.935
19:28:23|1.935
19:28:24|1.9348
19:28:25|1.9354
19:28:26|1.9363
19:28:27|1.9362
19:28:28|1.934
19:28:29|1.9342
19:28:30|1.9366
19:28:31|1.9344
19:28:32|1.9344
19:28:34|1.936
19:28:34|1.9378
19:28:35|1.9388
19:28:37|1.9399
19:28:38|1.9406
19:28:39|1.9394
19:28:40|1.9389
19:28:41|1.9371
19:28:42|1.9368
19:28:43|1.9394
19:28:44|1.9393
19:28:45|1.9401
19:28:47|1.9382
19:28:47|1.9378
19:28:49|1.9386
19:28:49|1.9391
19:28:50|1.9399
19:28:51|1.9402
19:28:53|1.9395
19:28:53|1.9395
19:28:54|1.9394
19:28:55|1.9389
19:28:57|1.9386
19:28:57|1.939
19:28:58|1.9396
19:29:00|1.9399
19:29:01|1.9402
19:29:02|1.9413
19:29:03|1.9408
19:29:04|1.9407
19:29:05|1.9405
19:29:05|1.9402
19:29:06|1.9379
19:29:08|1.9394
19:29:09|1.9418
19:29:10|1.9415
19:29:11|1.9409
19:29:12|1.9438
19:29:13|1.9434
19:29:14|1.9443
19:29:15|1.9444
19:29:16|1.9445
19:29:17|1.9457
19:29:19|1.9456
19:29:20|1.9434
19:29:21|1.9432
19:29:21|1.9432
19:29:22|1.9438
19:29:24|1.9432
19:29:25|1.9424
19:29:26|1.9412
19:29:28|1.9418
19:29:29|1.9406
19:29:31|1.9407
19:29:31|1.9393
19:29:33|1.9388
19:29:33|1.9388
19:29:34|1.9393
19:29:35|1.9399
19:29:36|1.939
19:29:37|1.9374
19:29:39|1.9401
19:29:39|1.9431
19:29:40|1.9427
19:29:41|1.9413
19:29:43|1.9412
19:29:43|1.9412
19:29:44|1.9412
19:29:45|1.9407
19:29:46|1.9402
19:29:47|1.9413
19:29:48|1.944
19:29:49|1.9444
19:29:50|1.9429
19:29:51|1.942
19:29:52|1.9416
19:29:53|1.9424
19:29:55|1.9401
19:29:55|1.9418
19:29:57|1.9433
19:29:57|1.9435
19:29:58|1.9434
19:29:59|1.9443
19:30:00|1.9443
19:30:01|1.9452
19:30:02|1.9445
19:30:03|1.9452
19:30:05|1.9452
19:30:06|1.9458
19:30:06|1.9469
19:30:07|1.9461
19:30:08|1.9464
19:30:09|1.9478
19:30:10|1.9481
19:30:11|1.9482
19:30:12|1.9471
19:30:14|1.9457
19:30:14|1.9467
19:30:16|1.9475
19:30:16|1.947
19:30:17|1.9481
19:30:19|1.9489
19:30:21|1.9481
19:30:22|1.9482
19:30:22|1.9482
19:30:24|1.9512
19:30:25|1.9523
19:30:26|1.9508
19:30:27|1.9509
19:30:28|1.9496
19:30:29|1.9489
19:30:30|1.9488
19:30:31|1.9498
19:30:32|1.9503
19:30:33|1.9515
19:30:35|1.9509
19:30:36|1.9523
19:30:36|1.9526
19:30:38|1.9536
19:30:38|1.9522
19:30:40|1.9517
19:30:40|1.9486
19:30:42|1.9483
19:30:43|1.9498
19:30:43|1.9479
19:30:45|1.9484
19:30:45|1.9497
19:30:47|1.9492
19:30:47|1.9475
19:30:48|1.9481
19:30:50|1.9491
19:30:51|1.9484
19:30:51|1.9474
19:30:53|1.9476
19:30:54|1.9476
19:30:55|1.9477
19:30:56|1.9505
19:30:57|1.9515
19:30:59|1.9515
19:30:59|1.951
19:31:01|1.951
19:31:01|1.9491
19:31:02|1.9493
19:31:03|1.9492
19:31:04|1.9482
19:31:06|1.9478
19:31:06|1.9476
19:31:07|1.9461
19:31:08|1.9463
19:31:09|1.95
19:31:10|1.95
19:31:12|1.9483
19:31:13|1.9486
19:31:13|1.9486
19:31:14|1.9496
19:31:15|1.9476
19:31:16|1.9468
19:31:17|1.9487
19:31:18|1.9482
19:31:19|1.9469
19:31:20|1.9469
19:31:22|1.9484
19:31:23|1.9474
19:31:24|1.9474
19:31:26|1.9484
19:31:26|1.9467
19:31:27|1.9467
19:31:29|1.9467
19:31:29|1.9468
19:31:30|1.9481
19:31:31|1.9473
19:31:33|1.9471
19:31:33|1.9471
19:31:35|1.9478
19:31:36|1.9489
19:31:36|1.9495
19:31:38|1.9495
19:31:39|1.9495
19:31:39|1.9495
19:31:41|1.9487
19:31:42|1.9489
19:31:43|1.949
19:31:44|1.949
19:31:45|1.9489
19:31:46|1.9497
19:31:47|1.9497
19:31:48|1.9489
19:31:49|1.9487
19:31:50|1.9487
19:31:51|1.9496
19:31:52|1.9492
19:31:53|1.9479
19:31:54|1.9471
19:31:55|1.9469
19:31:56|1.9469
19:31:57|1.9471
19:31:58|1.9467
19:31:59|1.9467
19:32:00|1.9463
19:32:01|1.9464
19:32:02|1.947
19:32:03|1.9465
19:32:04|1.9465
19:32:05|1.9465
19:32:06|1.9464
19:32:07|1.9463
19:32:08|1.9455
19:32:09|1.9453
19:32:10|1.9448
19:32:11|1.9449
19:32:12|1.945
19:32:13|1.945
19:32:14|1.9441
19:32:15|1.9448
19:32:16|1.9457
19:32:17|1.9441
19:32:18|1.9455
19:32:19|1.9455
19:32:21|1.9454
19:32:22|1.9454
19:32:24|1.9451
19:32:24|1.9437
19:32:25|1.9444
19:32:26|1.9444
19:32:27|1.9448
19:32:29|1.9445
19:32:30|1.9453
19:32:30|1.9448
19:32:32|1.9455
19:32:32|1.9451
19:32:34|1.9451
19:32:35|1.9439
19:32:36|1.9443
19:32:37|1.9454
19:32:38|1.9446
19:32:39|1.9436
19:32:40|1.9421
19:32:41|1.9425
19:32:43|1.9432
19:32:43|1.9409
19:32:44|1.9409
19:32:45|1.9417
19:32:47|1.9412
19:32:47|1.9408
19:32:48|1.9413
19:32:49|1.9402
19:32:51|1.9402
19:32:52|1.9402
19:32:52|1.9409
19:32:54|1.941
19:32:55|1.9403
19:32:55|1.9401
19:32:56|1.9403
19:32:58|1.9394
19:32:59|1.939
19:32:59|1.9389
19:33:01|1.9399
19:33:02|1.9406
19:33:02|1.9412
19:33:03|1.9412
19:33:05|1.9403
19:33:06|1.9405
19:33:07|1.9395
19:33:08|1.9393
19:33:09|1.9399
19:33:10|1.9398
19:33:11|1.9404
19:33:12|1.9399
19:33:13|1.94
19:33:14|1.9394
19:33:15|1.9394
19:33:16|1.9396
19:33:17|1.9399
19:33:18|1.9399
19:33:19|1.9399
19:33:20|1.9399
19:33:22|1.9398
19:33:23|1.9404
19:33:25|1.9397
19:33:25|1.9392
19:33:26|1.9393
19:33:27|1.9389
19:33:29|1.9402
19:33:29|1.9403
19:33:30|1.9403
19:33:31|1.9404
19:33:33|1.9404
19:33:34|1.9406
19:33:35|1.9408
19:33:36|1.9419
19:33:36|1.9441
19:33:38|1.9434
19:33:39|1.9434
19:33:39|1.9434
19:33:41|1.9429
19:33:42|1.9427
19:33:44|1.9417
19:33:45|1.9425
19:33:45|1.9403
19:33:46|1.9403
19:33:47|1.9418
19:33:48|1.9418
19:33:49|1.9378
19:33:51|1.9381
19:33:52|1.9388
19:33:52|1.9388
19:33:53|1.9374
19:33:54|1.9383
19:33:56|1.9383
19:33:56|1.9392
19:33:58|1.9392
19:33:59|1.9386
19:34:00|1.9381
19:34:01|1.938
19:34:02|1.938
19:34:03|1.9379
19:34:04|1.938
19:34:05|1.941
19:34:06|1.9407
19:34:07|1.9407
19:34:07|1.9409
19:34:09|1.9394
19:34:10|1.9394
19:34:11|1.9394
19:34:12|1.9404
19:34:13|1.9406
19:34:14|1.9406
19:34:15|1.9416
19:34:16|1.9399
19:34:17|1.9416
19:34:18|1.9427
19:34:19|1.9423
19:34:20|1.9405
19:34:21|1.9399
19:34:22|1.9399
19:34:24|1.9399
19:34:24|1.9412
19:34:26|1.942
19:34:26|1.942
19:34:28|1.9384
19:34:28|1.9402
19:34:29|1.9402
19:34:30|1.9403
19:34:32|1.94
19:34:33|1.94
19:34:34|1.9396
19:34:35|1.94
19:34:36|1.9393
19:34:37|1.9383
19:34:38|1.9382
19:34:39|1.9382
19:34:40|1.9367
19:34:41|1.9367
19:34:42|1.9302
19:34:43|1.9285
19:34:44|1.9318
19:34:46|1.9316
19:34:46|1.9314
19:34:48|1.9322
19:34:48|1.9336
19:34:49|1.9339
19:34:51|1.9339
19:34:51|1.9341
19:34:52|1.9339
19:34:53|1.9344
19:34:55|1.9335
19:34:55|1.9335
19:34:57|1.935
19:34:57|1.935
19:34:59|1.9343
19:34:59|1.9343
19:35:00|1.9336
19:35:01|1.931
19:35:02|1.9317
19:35:03|1.9318
19:35:04|1.9325
19:35:05|1.9315
19:35:06|1.9323
19:35:07|1.9321
19:35:08|1.9328
19:35:10|1.9337
19:35:11|1.9323
19:35:11|1.9326
19:35:12|1.9321
19:35:13|1.9323
19:35:15|1.9339
19:35:16|1.9357
19:35:17|1.9362
19:35:18|1.9355
19:35:18|1.934
19:35:19|1.934
19:35:21|1.9339
19:35:22|1.9325
19:35:22|1.9323
19:35:23|1.9328
19:35:26|1.9335
19:35:26|1.9335
19:35:27|1.9342
19:35:28|1.9341
19:35:29|1.9354
19:35:30|1.9354
19:35:32|1.9349
19:35:33|1.9358
19:35:34|1.9358
19:35:35|1.9357
19:35:37|1.9351
19:35:38|1.9353
19:35:38|1.9356
19:35:39|1.9356
19:35:40|1.9361
19:35:41|1.9349
19:35:42|1.9342
19:35:43|1.9354
19:35:45|1.9356
19:35:45|1.9343
19:35:46|1.9348
19:35:47|1.934
19:35:48|1.9341
19:35:49|1.9363
19:35:51|1.9351
19:35:52|1.9351
19:35:53|1.9358
19:35:53|1.9352
19:35:54|1.9345
19:35:55|1.9352
19:35:57|1.9362
19:35:57|1.9367
19:35:59|1.9385
19:36:00|1.9386
19:36:00|1.9391
19:36:02|1.9424
19:36:02|1.9431
19:36:03|1.9431
19:36:04|1.9431
19:36:05|1.9418
19:36:06|1.9419
19:36:08|1.9419
19:36:08|1.9409
19:36:09|1.942
19:36:10|1.942
19:36:11|1.9429
19:36:13|1.9436
19:36:13|1.9428
19:36:15|1.9439
19:36:15|1.9439
19:36:17|1.9432
19:36:17|1.9416
19:36:18|1.9429
19:36:19|1.9431
19:36:21|1.9436
19:36:21|1.9423
19:36:22|1.9426
19:36:23|1.9415
19:36:26|1.9418
19:36:27|1.943
19:36:28|1.9425
19:36:29|1.9432
19:36:30|1.944
19:36:31|1.944
19:36:32|1.9424
19:36:33|1.9427
19:36:34|1.9427
19:36:35|1.944
19:36:36|1.9432
19:36:37|1.944
19:36:38|1.943
19:36:39|1.9422
19:36:40|1.9416
19:36:41|1.9416
19:36:41|1.9425
19:36:43|1.9425
19:36:43|1.9425
19:36:44|1.9425
19:36:45|1.942
19:36:47|1.942
19:36:48|1.9415
19:36:49|1.9408
19:36:50|1.941
19:36:51|1.941
19:36:52|1.9408
19:36:53|1.94
19:36:54|1.9382
19:36:55|1.9383
19:36:56|1.9395
19:36:58|1.9395
19:36:58|1.9405
19:36:59|1.9389
19:37:01|1.9406
19:37:01|1.9415
19:37:02|1.9405
19:37:03|1.9408
19:37:04|1.9419
19:37:05|1.9419
19:37:06|1.9411
19:37:07|1.9411
19:37:09|1.941
19:37:10|1.9406
19:37:10|1.9405
19:37:11|1.9405
19:37:13|1.9408
19:37:14|1.9408
19:37:15|1.9408
19:37:16|1.9417
19:37:17|1.9411
19:37:18|1.9416
19:37:19|1.9409
19:37:20|1.9397
19:37:21|1.9397
19:37:22|1.9396
19:37:23|1.9402
19:37:24|1.9409
19:37:25|1.941
19:37:26|1.9412
19:37:27|1.9408
19:37:29|1.9408
19:37:30|1.9406
19:37:31|1.9401
19:37:32|1.9401
19:37:33|1.9403
19:37:34|1.94
19:37:35|1.9401
19:37:36|1.9393
19:37:38|1.9397
19:37:39|1.9397
19:37:40|1.9388
19:37:41|1.9372
19:37:42|1.9372
19:37:43|1.939
19:37:44|1.9391
19:37:45|1.9392
19:37:45|1.9392
19:37:46|1.9391
19:37:47|1.9379
19:37:48|1.9379
19:37:50|1.9381
19:37:51|1.9372
19:37:51|1.9372
19:37:52|1.9395
19:37:54|1.9367
19:37:55|1.937
19:37:56|1.9356
19:37:57|1.9374
19:37:57|1.9384
19:37:59|1.9387
19:38:00|1.9387
19:38:01|1.9387
19:38:02|1.9385
19:38:03|1.9379
19:38:03|1.9379
19:38:05|1.9385
19:38:05|1.9391
19:38:07|1.9395
19:38:08|1.9399
19:38:09|1.94
19:38:10|1.94
19:38:11|1.94
19:38:12|1.94
19:38:14|1.9398
19:38:15|1.9406
19:38:15|1.9404
19:38:16|1.9396
19:38:18|1.9404
19:38:18|1.9404
19:38:19|1.9404
19:38:20|1.9405
19:38:22|1.9403
19:38:22|1.9403
19:38:23|1.9404
19:38:24|1.9407
19:38:25|1.9408
19:38:26|1.9408
19:38:28|1.942
19:38:30|1.942
19:38:31|1.942
19:38:32|1.942
19:38:33|1.9384
19:38:34|1.9373
19:38:35|1.9378
19:38:37|1.9371
19:38:38|1.9367
19:38:38|1.9371
19:38:40|1.9364
19:38:41|1.937
19:38:42|1.9363
19:38:43|1.9351
19:38:45|1.9341
19:38:45|1.9348
19:38:46|1.9351
19:38:48|1.9361
19:38:49|1.9361
19:38:50|1.9361
19:38:50|1.9351
19:38:52|1.9348
19:38:53|1.9351
19:38:54|1.9361
19:38:54|1.9348
19:38:55|1.9352
19:38:56|1.9343
19:38:58|1.9342
19:38:58|1.9346
19:38:59|1.9344
19:39:00|1.9346
19:39:01|1.9343
19:39:02|1.9337
19:39:03|1.9353
19:39:04|1.9361
19:39:06|1.9365
19:39:07|1.9363
19:39:07|1.9366
19:39:08|1.9367
19:39:10|1.939
19:39:10|1.9389
19:39:11|1.9392
19:39:12|1.94
19:39:14|1.94
19:39:15|1.9391
19:39:16|1.9395
19:39:17|1.9395
19:39:18|1.9397
19:39:18|1.9402
19:39:20|1.9387
19:39:21|1.9392
19:39:21|1.9391
19:39:22|1.9376
19:39:23|1.9385
19:39:25|1.9378
19:39:25|1.9378
19:39:27|1.9369
19:39:29|1.9368
19:39:29|1.9373
19:39:30|1.9382
19:39:32|1.9373
19:39:32|1.9377
19:39:33|1.9379
19:39:34|1.9379
19:39:36|1.9361
19:39:37|1.9361
19:39:38|1.9358
19:39:40|1.9359
19:39:40|1.9366
19:39:41|1.938
19:39:43|1.9374
19:39:43|1.9374
19:39:44|1.9374
19:39:46|1.9381
19:39:47|1.9378
19:39:48|1.938
19:39:49|1.9369
19:39:49|1.9374
19:39:50|1.9373
19:39:52|1.9372
19:39:53|1.9372
19:39:53|1.9373
19:39:54|1.936
19:39:55|1.936
19:39:57|1.9372
19:39:58|1.9374
19:39:59|1.9383
19:40:00|1.9382
19:40:01|1.9277
19:40:03|1.928
19:40:03|1.9303
19:40:04|1.9333
19:40:05|1.9324
19:40:06|1.9327
19:40:07|1.932
19:40:09|1.9329
19:40:09|1.9341
19:40:11|1.9344
19:40:11|1.9338
19:40:13|1.9333
19:40:13|1.9339
19:40:14|1.9342
19:40:16|1.9343
19:40:16|1.9349
19:40:17|1.9373
19:40:18|1.9349
19:40:19|1.9359
19:40:20|1.9355
19:40:21|1.9359
19:40:22|1.9345
19:40:23|1.9331
19:40:24|1.9343
19:40:25|1.934
19:40:26|1.9343
19:40:27|1.9341
19:40:29|1.9351
19:40:29|1.9328
19:40:31|1.9312
19:40:32|1.9312
19:40:32|1.931
19:40:34|1.9311
19:40:34|1.9309
19:40:36|1.9314
19:40:37|1.9326
19:40:39|1.9326
19:40:39|1.9311
19:40:40|1.9314
19:40:41|1.9314
19:40:42|1.9324
19:40:43|1.9324
19:40:45|1.9331
19:40:46|1.9307
19:40:46|1.933
19:40:47|1.9324
19:40:48|1.932
19:40:49|1.9331
19:40:51|1.9331
19:40:51|1.9333
19:40:53|1.9326
19:40:54|1.9339
19:40:54|1.9333
19:40:55|1.9329
19:40:56|1.9343
19:40:57|1.9343
19:40:59|1.9353
19:40:59|1.9351
19:41:00|1.9352
19:41:01|1.9349
19:41:02|1.9348
19:41:04|1.9331
19:41:05|1.9335
19:41:06|1.9327
19:41:06|1.9338
19:41:08|1.9339
19:41:09|1.936
19:41:10|1.9364
19:41:10|1.9379
19:41:12|1.9368
19:41:13|1.9395
19:41:14|1.9401
19:41:15|1.9401
19:41:16|1.9405
19:41:17|1.9403
19:41:18|1.9409
19:41:19|1.9406
19:41:20|1.9404
19:41:21|1.9402
19:41:22|1.9398
19:41:23|1.9403
19:41:24|1.9411
19:41:25|1.94
19:41:26|1.9392
19:41:27|1.9392
19:41:28|1.9392
19:41:29|1.939
19:41:30|1.9413
19:41:33|1.9413
19:41:34|1.9435
19:41:35|1.9425
19:41:36|1.9423
19:41:36|1.9423
19:41:38|1.9434
19:41:39|1.943
19:41:40|1.9431
19:41:41|1.9429
19:41:43|1.9426
19:41:44|1.9426
19:41:44|1.9448
19:41:46|1.9438
19:41:47|1.9438
19:41:48|1.9438
19:41:48|1.9442
19:41:49|1.9445
19:41:50|1.9443
19:41:51|1.9449
19:41:52|1.945
19:41:54|1.9442
19:41:55|1.9442
19:41:56|1.9422
19:41:57|1.9425
19:41:58|1.9428
19:41:59|1.9431
19:42:00|1.9423
19:42:01|1.9423
19:42:02|1.9418
19:42:03|1.9412
19:42:04|1.9412
19:42:05|1.9408
19:42:06|1.9402
19:42:07|1.9389
19:42:09|1.94
19:42:09|1.9406
19:42:10|1.9389
19:42:11|1.939
19:42:12|1.9394
19:42:13|1.9389
19:42:14|1.9387
19:42:15|1.94
19:42:16|1.9401
19:42:17|1.9401
19:42:18|1.9406
19:42:19|1.9407
19:42:20|1.9408
19:42:21|1.9411
19:42:22|1.9415
19:42:23|1.9424
19:42:25|1.9426
19:42:25|1.9441
19:42:26|1.9424
19:42:28|1.9413
19:42:28|1.9426
19:42:29|1.942
19:42:30|1.9424
19:42:31|1.9435
19:42:33|1.9414
19:42:33|1.9414
19:42:34|1.9414
19:42:36|1.9435
19:42:36|1.9435
19:42:38|1.9427
19:42:39|1.943
19:42:40|1.9426
19:42:40|1.9426
19:42:42|1.943
19:42:42|1.9441
19:42:44|1.9441
19:42:45|1.9441
19:42:46|1.9441
19:42:47|1.9446
19:42:48|1.9445
19:42:49|1.9445
19:42:50|1.9444
19:42:51|1.9438
19:42:52|1.9439
19:42:53|1.9436
19:42:53|1.9436
19:42:54|1.943
19:42:56|1.9429
19:42:57|1.9429
19:42:57|1.9429
19:42:59|1.9443
19:43:00|1.9443
19:43:00|1.9443
19:43:01|1.9449
19:43:03|1.9444
19:43:04|1.9436
19:43:05|1.9436
19:43:06|1.944
19:43:06|1.944
19:43:08|1.944
19:43:09|1.9432
19:43:10|1.9428
19:43:11|1.9434
19:43:12|1.9442
19:43:13|1.9461
19:43:14|1.9461
19:43:15|1.9448
19:43:16|1.9461
19:43:17|1.9472
19:43:18|1.9472
19:43:19|1.9466
19:43:20|1.9466
19:43:21|1.9494
19:43:22|1.9491
19:43:23|1.9503
19:43:24|1.9505
19:43:25|1.9505
19:43:26|1.9502
19:43:27|1.9502
19:43:28|1.9512
19:43:29|1.9506
19:43:30|1.9518
19:43:31|1.952
19:43:33|1.9513
19:43:34|1.9514
19:43:35|1.951
19:43:37|1.9516
19:43:38|1.9511
19:43:39|1.9506
19:43:40|1.9509
19:43:42|1.9512
19:43:43|1.9512
19:43:43|1.9508
19:43:44|1.9508
19:43:46|1.9515
19:43:47|1.9516
19:43:48|1.9516
19:43:48|1.9517
19:43:49|1.9525
19:43:50|1.9523
19:43:51|1.9518
19:43:53|1.9525
19:43:53|1.9529
19:43:55|1.9537
19:43:55|1.9539
19:43:56|1.953
19:43:57|1.9542
19:43:59|1.9542
19:43:59|1.9528
19:44:01|1.9518
19:44:01|1.951
19:44:03|1.9518
19:44:04|1.9523
19:44:05|1.9523
19:44:06|1.9526
19:44:07|1.9529
19:44:08|1.9537
19:44:09|1.9541
19:44:10|1.9531
19:44:11|1.9531
19:44:12|1.9557
19:44:13|1.9557
19:44:14|1.9565
19:44:15|1.9565
19:44:16|1.9562
19:44:17|1.958
19:44:18|1.9577
19:44:19|1.9577
19:44:20|1.9583
19:44:21|1.9583
19:44:22|1.9573
19:44:23|1.9573
19:44:24|1.9573
19:44:25|1.9565
19:44:26|1.9565
19:44:27|1.9536
19:44:28|1.9542
19:44:29|1.9533
19:44:30|1.9527
19:44:31|1.9532
19:44:32|1.9534
19:44:34|1.9534
19:44:35|1.9535
19:44:37|1.9517
19:44:38|1.9537
19:44:38|1.9534
19:44:40|1.9534
19:44:41|1.9537
19:44:41|1.9534
19:44:43|1.9534
19:44:44|1.9534
19:44:45|1.9534
19:44:46|1.953
19:44:47|1.9529
19:44:48|1.9532
19:44:49|1.9517
19:44:50|1.9537
19:44:50|1.952
19:44:51|1.9533
19:44:53|1.9526
19:44:54|1.9515
19:44:55|1.9513
19:44:56|1.9513
19:44:57|1.9506
19:44:58|1.9496
19:44:59|1.951
19:45:00|1.9507
19:45:01|1.9503
19:45:02|1.949
19:45:03|1.949
19:45:04|1.9472
19:45:05|1.9476
19:45:06|1.9476
19:45:07|1.9481
19:45:08|1.9472
19:45:09|1.9486
19:45:10|1.9492
19:45:11|1.9489
19:45:12|1.9491
19:45:13|1.949
19:45:14|1.9505
19:45:15|1.9505
19:45:16|1.9497
19:45:17|1.9499
19:45:18|1.9515
19:45:19|1.9532
19:45:20|1.9532
19:45:21|1.9511
19:45:22|1.9502
19:45:23|1.951
19:45:24|1.9488
19:45:25|1.9488
19:45:26|1.9491
19:45:27|1.9495
19:45:28|1.9495
19:45:30|1.9512
19:45:31|1.9512
19:45:32|1.9512
19:45:33|1.9519
19:45:34|1.9544
19:45:36|1.9539
19:45:37|1.953
19:45:38|1.953
19:45:39|1.953
19:45:40|1.9531
19:45:41|1.9531
19:45:42|1.9531
19:45:43|1.952
19:45:44|1.9527
19:45:45|1.9527
19:45:46|1.9522
19:45:47|1.9522
19:45:48|1.9522
19:45:49|1.9522
19:45:50|1.9516
19:45:51|1.952
19:45:52|1.952
19:45:53|1.9512
19:45:54|1.9522
19:45:55|1.9522
19:45:56|1.9518
19:45:57|1.9518
19:45:58|1.9518
19:45:59|1.9518
19:46:00|1.9523
19:46:01|1.9523
19:46:02|1.9519
19:46:04|1.9527
19:46:05|1.9527
19:46:06|1.9527
19:46:06|1.9527
19:46:07|1.9535
19:46:08|1.9551
19:46:09|1.9562
19:46:11|1.9545
19:46:12|1.9545
19:46:13|1.9556
19:46:14|1.9574
19:46:15|1.9574
19:46:15|1.9574
19:46:17|1.9575
19:46:18|1.9575
19:46:19|1.9568
19:46:19|1.9574
19:46:20|1.9569
19:46:22|1.9569
19:46:23|1.9569
19:46:23|1.9582
19:46:25|1.9582
19:46:25|1.9582
19:46:27|1.9578
19:46:28|1.9578
19:46:28|1.9583
19:46:30|1.9583
19:46:31|1.9582
19:46:32|1.9582
19:46:33|1.9584
19:46:34|1.9582
19:46:35|1.9575
19:46:36|1.9583
19:46:37|1.9591
19:46:38|1.9591
19:46:38|1.9597
19:46:39|1.9602
19:46:41|1.9597
19:46:42|1.961
19:46:43|1.96
19:46:44|1.9619
19:46:45|1.96
19:46:46|1.96
19:46:47|1.9606
19:46:48|1.9601
19:46:49|1.9601
19:46:50|1.9601
19:46:51|1.9631
19:46:52|1.9638
19:46:53|1.9588
19:46:54|1.9587
19:46:55|1.9613
19:46:56|1.9608
19:46:57|1.9626
19:46:58|1.9631
19:46:59|1.9631
19:47:00|1.9615
19:47:01|1.9615
19:47:03|1.9615
19:47:04|1.9638
19:47:04|1.9634
19:47:06|1.9634
19:47:06|1.9634
19:47:07|1.9634
19:47:08|1.9635
19:47:09|1.9635
19:47:10|1.9646
19:47:11|1.9635
19:47:12|1.964
19:47:14|1.964
19:47:14|1.964
19:47:16|1.9629
19:47:16|1.9629
19:47:17|1.9629
19:47:19|1.9647
19:47:19|1.9647
19:47:20|1.9647
19:47:21|1.9649
19:47:22|1.9652
19:47:23|1.965
19:47:25|1.965
19:47:25|1.965
19:47:26|1.965
19:47:28|1.965
19:47:28|1.9654
19:47:29|1.9652
19:47:30|1.9656
19:47:31|1.9651
19:47:32|1.9655
19:47:34|1.9655
19:47:34|1.9649
19:47:36|1.9661
19:47:37|1.9661
19:47:38|1.9656
19:47:38|1.965
19:47:40|1.9649
19:47:42|1.9639
19:47:43|1.9649
19:47:43|1.965
19:47:44|1.965
19:47:45|1.965
19:47:47|1.9654
19:47:48|1.9653
19:47:49|1.9652
19:47:50|1.9658
19:47:51|1.9649
19:47:52|1.9652
19:47:53|1.9652
19:47:54|1.9664
19:47:55|1.9662
19:47:56|1.9671
19:47:57|1.9671
19:47:58|1.9666
19:47:59|1.9671
19:48:00|1.9668
19:48:01|1.9679
19:48:02|1.9672
19:48:03|1.9674
19:48:04|1.9662
19:48:05|1.9662
19:48:06|1.9667
19:48:07|1.9658
19:48:08|1.9658
19:48:09|1.9677
19:48:10|1.9678
19:48:11|1.9665
19:48:12|1.9674
19:48:13|1.9674
19:48:14|1.9668
19:48:15|1.9668
19:48:16|1.9666
19:48:17|1.9676
19:48:18|1.9682
19:48:19|1.968
19:48:20|1.9679
19:48:21|1.9672
19:48:22|1.9672
19:48:23|1.9674
19:48:24|1.9674
19:48:25|1.9678
19:48:26|1.9684
19:48:27|1.9684
19:48:28|1.9684
19:48:29|1.9687
19:48:30|1.9683
19:48:31|1.9698
19:48:32|1.9692
19:48:33|1.9692
19:48:34|1.9722
19:48:35|1.9723
19:48:36|1.9738
19:48:38|1.975
19:48:39|1.9728
19:48:40|1.9741
19:48:41|1.9738
19:48:42|1.973
19:48:43|1.973
19:48:44|1.973
19:48:45|1.9737
19:48:45|1.9725
19:48:47|1.9707
19:48:48|1.9711
19:48:49|1.9711
19:48:50|1.9713
19:48:50|1.9713
19:48:52|1.9713
19:48:52|1.9711
19:48:54|1.9705
19:48:55|1.9698
19:48:55|1.9696
19:48:56|1.9715
19:48:58|1.9712
19:48:59|1.9736
19:49:00|1.9714
19:49:01|1.9715
19:49:02|1.9711
19:49:03|1.9696
19:49:05|1.9717
19:49:06|1.9717
19:49:07|1.9696
19:49:07|1.9694
19:49:08|1.9696
19:49:10|1.9699
19:49:10|1.9717
19:49:11|1.971
19:49:12|1.9714
19:49:13|1.9721
19:49:15|1.9711
19:49:16|1.9695
19:49:16|1.97
19:49:17|1.97
19:49:19|1.97
19:49:20|1.97
19:49:21|1.97
19:49:22|1.969
19:49:23|1.9694
19:49:24|1.9694
19:49:25|1.9694
19:49:26|1.9695
19:49:26|1.9695
19:49:28|1.9695
19:49:29|1.9695
19:49:29|1.9695
19:49:31|1.9688
19:49:31|1.9683
19:49:32|1.9683
19:49:33|1.9677
19:49:35|1.9676
19:49:36|1.9676
19:49:37|1.9681
19:49:39|1.9681
19:49:39|1.9682
19:49:40|1.9681
19:49:41|1.9666
19:49:42|1.9675
19:49:43|1.9669
19:49:44|1.9674
19:49:46|1.9675
19:49:47|1.9686
19:49:48|1.9686
19:49:48|1.9686
19:49:49|1.9675
19:49:50|1.9682
19:49:52|1.9674
19:49:54|1.967
19:49:54|1.967
19:49:55|1.9676
19:49:57|1.9676
19:49:57|1.9676
19:49:59|1.9666
19:49:59|1.9671
19:50:01|1.9665
19:50:01|1.9676
19:50:02|1.9677
19:50:03|1.9675
19:50:04|1.9675
19:50:05|1.9663
19:50:06|1.9663
19:50:07|1.9663
19:50:08|1.9663
19:50:10|1.9668
19:50:10|1.9668
19:50:11|1.9682
19:50:13|1.9682
19:50:13|1.9682
19:50:14|1.9682
19:50:15|1.9682
19:50:17|1.9676
19:50:17|1.97
19:50:18|1.9703
19:50:19|1.9703
19:50:20|1.9703
19:50:22|1.9703
19:50:23|1.9703
19:50:24|1.9708
19:50:24|1.9703
19:50:25|1.9709
19:50:26|1.971
19:50:28|1.9706
19:50:28|1.9706
19:50:29|1.9655
19:50:30|1.9678
19:50:31|1.9678
19:50:32|1.9678
19:50:33|1.9676
19:50:34|1.9677
19:50:35|1.9674
19:50:36|1.9673
19:50:38|1.967
19:50:40|1.9673
19:50:41|1.9669
19:50:42|1.9663
19:50:43|1.9657
19:50:44|1.9654
19:50:46|1.9659
19:50:46|1.9666
19:50:47|1.9665
19:50:49|1.9666
19:50:50|1.9668
19:50:51|1.9668
19:50:51|1.9673
19:50:52|1.9676
19:50:54|1.9674
19:50:55|1.9667
19:50:55|1.9666
19:50:57|1.9666
19:50:58|1.9665
19:50:59|1.9661
19:51:00|1.9661
19:51:01|1.9661
19:51:02|1.9662
19:51:03|1.9654
19:51:04|1.9654
19:51:05|1.9654
19:51:06|1.9654
19:51:07|1.9654
19:51:08|1.9657
19:51:09|1.9662
19:51:10|1.9626
19:51:11|1.9625
19:51:12|1.964
19:51:13|1.9645
19:51:14|1.9663
19:51:15|1.9663
19:51:16|1.967
19:51:17|1.9674
19:51:18|1.9672
19:51:19|1.9672
19:51:20|1.9667
19:51:21|1.9666
19:51:22|1.9666
19:51:23|1.9657
19:51:24|1.9657
19:51:25|1.9655
19:51:26|1.9655
19:51:27|1.966
19:51:28|1.966
19:51:29|1.966
19:51:30|1.9651
19:51:31|1.9659
19:51:32|1.965
19:51:33|1.965
19:51:34|1.965
19:51:35|1.965
19:51:36|1.9643
19:51:37|1.9662
19:51:38|1.9662
19:51:39|1.9662
19:51:41|1.9669
19:51:41|1.9669
19:51:43|1.9674
19:51:44|1.9674
19:51:45|1.9674
19:51:46|1.9674
19:51:47|1.9674
19:51:48|1.9671
19:51:49|1.9669
19:51:50|1.966
19:51:51|1.966
19:51:52|1.966
19:51:54|1.966
19:51:54|1.966
19:51:55|1.966
19:51:57|1.9655
19:51:58|1.9651
19:51:58|1.9651
19:52:00|1.9657
19:52:01|1.9657
19:52:02|1.9657
19:52:03|1.9656
19:52:03|1.9656
19:52:05|1.9656
19:52:06|1.9656
19:52:06|1.9662
19:52:08|1.9664
19:52:08|1.9664
19:52:09|1.9664
19:52:11|1.9664
19:52:12|1.9667
19:52:13|1.9667
19:52:14|1.9667
19:52:14|1.9667
19:52:15|1.9667
19:52:17|1.9667
19:52:18|1.9678
19:52:19|1.9678
19:52:20|1.9679
19:52:21|1.9685
19:52:22|1.9683
19:52:23|1.9683
19:52:24|1.9682
19:52:25|1.9682
19:52:26|1.9682
19:52:27|1.9681
19:52:28|1.9686
19:52:29|1.9678
19:52:30|1.9685
19:52:31|1.9694
19:52:32|1.9681
19:52:33|1.9686
19:52:34|1.9694
19:52:35|1.9685
19:52:36|1.9685
19:52:37|1.9685
19:52:38|1.9698
19:52:39|1.9696
19:52:41|1.9702
19:52:43|1.969
19:52:44|1.9696
19:52:45|1.9697
19:52:46|1.971
19:52:47|1.9698
19:52:48|1.9698
19:52:49|1.9698
19:52:50|1.9698
19:52:51|1.9698
19:52:52|1.9698
19:52:53|1.9698
19:52:53|1.9703
19:52:56|1.9703
19:52:56|1.9702
19:52:57|1.97
19:52:58|1.9696
19:52:59|1.9696
19:53:01|1.9696
19:53:02|1.9696
19:53:02|1.9696
19:53:04|1.9708
19:53:05|1.9708
19:53:05|1.9709
19:53:07|1.9707
19:53:07|1.9707
19:53:08|1.9684
19:53:10|1.9688
19:53:11|1.9688
19:53:12|1.9676
19:53:12|1.9684
19:53:13|1.9692
19:53:14|1.9691
19:53:15|1.9692
19:53:17|1.9692
19:53:17|1.9693
19:53:19|1.97
19:53:20|1.9703
19:53:20|1.9702
19:53:22|1.9702
19:53:23|1.9702
19:53:23|1.9701
19:53:24|1.9701
19:53:26|1.9701
19:53:27|1.9712
19:53:28|1.9712
19:53:29|1.9714
19:53:30|1.9708
19:53:31|1.9708
19:53:32|1.9714
19:53:34|1.9714
19:53:34|1.9712
19:53:35|1.9712
19:53:36|1.9711
19:53:38|1.9713
19:53:38|1.9731
19:53:40|1.9731
19:53:40|1.973
19:53:42|1.973
19:53:43|1.973
19:53:45|1.9723
19:53:46|1.9723
19:53:46|1.9713
19:53:47|1.9724
19:53:49|1.973
19:53:49|1.973
19:53:51|1.9709
19:53:51|1.9709
19:53:53|1.9709
19:53:53|1.9729
19:53:55|1.9729
19:53:56|1.973
19:53:57|1.9721
19:53:58|1.9721
19:53:59|1.9721
19:53:59|1.9721
19:54:01|1.972
19:54:02|1.973
19:54:03|1.9715
19:54:03|1.9715
19:54:05|1.9723
19:54:06|1.9723
19:54:06|1.9723
19:54:08|1.9723
19:54:09|1.9721
19:54:10|1.9717
19:54:11|1.9725
19:54:12|1.9719
19:54:13|1.9719
19:54:14|1.9725
19:54:15|1.9715
19:54:16|1.9715
19:54:17|1.9718
19:54:18|1.973
19:54:19|1.9729
19:54:20|1.9731
19:54:21|1.9737
19:54:22|1.9737
19:54:23|1.9743
19:54:24|1.9743
19:54:25|1.9743
19:54:26|1.9746
19:54:27|1.9743
19:54:28|1.9743
19:54:29|1.9752
19:54:30|1.9746
19:54:31|1.9743
19:54:32|1.9744
19:54:33|1.9737
19:54:34|1.9747
19:54:35|1.9747
19:54:36|1.9747
19:54:37|1.9747
19:54:38|1.9755
19:54:39|1.9755
19:54:40|1.9738
19:54:41|1.9744
19:54:42|1.9744
19:54:43|1.9752
19:54:44|1.9752
19:54:45|1.9765
19:54:46|1.9758
19:54:47|1.9758
19:54:48|1.9755
19:54:49|1.9752
19:54:51|1.9754
19:54:52|1.9754
19:54:53|1.975
19:54:54|1.9753
19:54:55|1.9753
19:54:56|1.9753
19:54:57|1.9753
19:54:58|1.9755
19:54:59|1.9755
19:55:00|1.9755
19:55:01|1.976
19:55:02|1.976
19:55:03|1.9751
19:55:04|1.9751
19:55:05|1.9751
19:55:06|1.9751
19:55:07|1.9751
19:55:08|1.9751
19:55:09|1.9751
19:55:10|1.9751
19:55:11|1.9764
19:55:12|1.9767
19:55:13|1.9772
19:55:14|1.9772
19:55:15|1.977
19:55:16|1.977
19:55:17|1.9773
19:55:18|1.9773
19:55:19|1.9773
19:55:20|1.9773
19:55:21|1.9768
19:55:22|1.9768
19:55:23|1.9765
19:55:24|1.977
19:55:25|1.977
19:55:26|1.9757
19:55:27|1.9748
19:55:28|1.9748
19:55:29|1.9748
19:55:30|1.9715
19:55:31|1.9705
19:55:32|1.9693
19:55:33|1.969
19:55:35|1.9688
19:55:35|1.9687
19:55:36|1.9697
19:55:37|1.9697
19:55:38|1.9715
19:55:39|1.9702
19:55:40|1.9695
19:55:41|1.9711
19:55:42|1.9713
19:55:44|1.9717
19:55:45|1.969
19:55:47|1.9708
19:55:48|1.9703
19:55:48|1.9703
19:55:50|1.9703
19:55:50|1.9709
19:55:52|1.9712
19:55:53|1.971
19:55:53|1.9733
19:55:54|1.9722
19:55:56|1.9723
19:55:57|1.9734
19:55:57|1.9734
19:55:59|1.9729
19:56:01|1.9729
19:56:02|1.9731
19:56:03|1.9731
19:56:03|1.9744
19:56:04|1.9745
19:56:06|1.9742
19:56:07|1.9747
19:56:08|1.9746
19:56:08|1.9745
19:56:10|1.975
19:56:11|1.975
19:56:11|1.976
19:56:12|1.9743
19:56:15|1.9751
19:56:15|1.9751
19:56:16|1.9748
19:56:17|1.9748
19:56:18|1.9748
19:56:20|1.9741
19:56:21|1.9746
19:56:22|1.9746
19:56:23|1.9746
19:56:24|1.9747
19:56:25|1.9747
19:56:26|1.9747
19:56:27|1.9759
19:56:28|1.9759
19:56:29|1.9741
19:56:30|1.9741
19:56:31|1.9732
19:56:32|1.9736
19:56:33|1.9731
19:56:34|1.9719
19:56:35|1.9731
19:56:36|1.9731
19:56:37|1.974
19:56:38|1.974
19:56:40|1.9741
19:56:41|1.9751
19:56:42|1.9751
19:56:43|1.9751
19:56:44|1.9751
19:56:45|1.9751
19:56:47|1.974
19:56:48|1.973
19:56:49|1.9739
19:56:50|1.9739
19:56:52|1.9751
19:56:52|1.9751
19:56:54|1.9751
19:56:54|1.9736
19:56:55|1.9736
19:56:57|1.9736
19:56:58|1.9723
19:56:58|1.9723
19:57:00|1.9723
19:57:03|1.9723
19:57:04|1.9728
19:57:04|1.9718
19:57:06|1.9718
19:57:07|1.9718
19:57:08|1.9717
19:57:09|1.9719
19:57:10|1.972
19:57:11|1.9725
19:57:12|1.9725
19:57:13|1.9725
19:57:14|1.9741
19:57:15|1.975
19:57:16|1.975
19:57:17|1.9732
19:57:18|1.9721
19:57:19|1.9729
19:57:20|1.973
19:57:21|1.973
19:57:22|1.973
19:57:23|1.973
19:57:24|1.973
19:57:25|1.9727
19:57:26|1.972
19:57:27|1.972
19:57:28|1.972
19:57:29|1.9727
19:57:30|1.9727
19:57:31|1.9738
19:57:32|1.9738
19:57:33|1.9731
19:57:34|1.9722
19:57:35|1.9722
19:57:36|1.9722
19:57:37|1.9724
19:57:38|1.9724
19:57:39|1.9724
19:57:40|1.9722
19:57:41|1.9722
19:57:42|1.9725
19:57:43|1.9725
19:57:44|1.9725
19:57:45|1.9724
19:57:46|1.9712
19:57:47|1.9716
19:57:48|1.9716
19:57:49|1.9707
19:57:50|1.9707
19:57:51|1.9715
19:57:52|1.9717
19:57:53|1.9709
19:57:54|1.9702
19:57:56|1.9707
19:57:56|1.9716
19:57:57|1.971
19:57:59|1.971
19:58:00|1.971
19:58:00|1.9713
19:58:02|1.9741
19:58:02|1.9741
19:58:04|1.9737
19:58:05|1.9737
19:58:05|1.9737
19:58:06|1.9737
19:58:08|1.9737
19:58:09|1.9735
19:58:10|1.9735
19:58:10|1.9735
19:58:11|1.9735
19:58:12|1.9735
19:58:13|1.9735
19:58:15|1.9737
19:58:15|1.9745
19:58:17|1.974
19:58:18|1.9748
19:58:18|1.9748
19:58:20|1.9751
19:58:20|1.9749
19:58:21|1.9752
19:58:23|1.9756
19:58:23|1.9756
19:58:24|1.9756
19:58:25|1.9752
19:58:27|1.9751
19:58:27|1.9739
19:58:28|1.9739
19:58:29|1.9739
19:58:30|1.9735
19:58:32|1.9735
19:58:32|1.9726
19:58:33|1.9726
19:58:34|1.971
19:58:35|1.971
19:58:36|1.9721
19:58:37|1.9714
19:58:38|1.9717
19:58:40|1.9718
19:58:40|1.9718
19:58:42|1.9711
19:58:42|1.9711
19:58:44|1.9716
19:58:44|1.9698
19:58:46|1.9688
19:58:47|1.9684
19:58:48|1.9679
19:58:49|1.9684
19:58:50|1.9695
19:58:52|1.9695
19:58:53|1.971
19:58:54|1.9701
19:58:55|1.9701
19:58:55|1.9701
19:58:57|1.9698
19:58:57|1.9679
19:58:59|1.9679
19:58:59|1.9695
19:59:00|1.968
19:59:02|1.968
19:59:03|1.9689
19:59:04|1.9689
19:59:04|1.9682
19:59:06|1.9682
19:59:06|1.9682
19:59:07|1.9681
19:59:08|1.9681
19:59:10|1.9682
19:59:10|1.9679
19:59:12|1.9679
19:59:13|1.9681
19:59:14|1.9698
19:59:15|1.9716
19:59:15|1.9705
19:59:17|1.9705
19:59:17|1.9727
19:59:18|1.9727
19:59:19|1.9712
19:59:21|1.9709
19:59:22|1.9712
19:59:23|1.971
19:59:24|1.9705
19:59:24|1.9705
19:59:26|1.971
19:59:26|1.9709
19:59:28|1.9704
19:59:29|1.9704
19:59:29|1.971
19:59:31|1.9706
19:59:31|1.9699
19:59:32|1.9722
19:59:34|1.9719
19:59:34|1.9714
19:59:36|1.9739
19:59:36|1.9739
19:59:38|1.9739
19:59:39|1.9748
19:59:39|1.975
19:59:41|1.975
19:59:42|1.975
19:59:43|1.9736
19:59:44|1.9736
19:59:45|1.9723
19:59:46|1.9723
19:59:46|1.9723
19:59:49|1.9715
19:59:49|1.9715
19:59:51|1.9732
19:59:51|1.9732
19:59:53|1.9732
19:59:54|1.9727
19:59:54|1.9727
19:59:56|1.9732
19:59:56|1.9721
19:59:58|1.9721
19:59:59|1.9727
20:00:00|1.9727
20:00:00|1.9727
20:00:01|1.9727
20:00:02|1.9727
20:00:04|1.9746
20:00:04|1.9761
20:00:05|1.975
20:00:06|1.9758
20:00:08|1.9754
20:00:08|1.9753
20:00:09|1.9761
20:00:10|1.9761
20:00:12|1.9754
20:00:12|1.9763
20:00:13|1.9766
20:00:14|1.9756
20:00:15|1.977
20:00:17|1.9763
20:00:17|1.9763
20:00:18|1.977
20:00:19|1.9773
20:00:20|1.9773
20:00:21|1.9771
20:00:23|1.9756
20:00:23|1.9755
20:00:25|1.976
20:00:26|1.9752
20:00:26|1.9747
20:00:28|1.9747
20:00:28|1.9747
20:00:29|1.9749
20:00:30|1.9739
20:00:32|1.9739
20:00:32|1.9735
20:00:33|1.9735
20:00:34|1.9735
20:00:35|1.9754
20:00:37|1.9747
20:00:38|1.9747
20:00:39|1.9747
20:00:39|1.9745
20:00:41|1.9745
20:00:42|1.9745
20:00:42|1.9754
20:00:44|1.9738
20:00:45|1.9754
20:00:46|1.9754
20:00:46|1.9748
20:00:48|1.9769
20:00:50|1.9769
20:00:51|1.9762
20:00:53|1.9762
20:00:53|1.9762
20:00:54|1.9762
20:00:56|1.9759
20:00:56|1.9773
20:00:58|1.9773
20:00:58|1.9762
20:00:59|1.9773
20:01:00|1.9772
20:01:02|1.9773
20:01:03|1.9779
20:01:03|1.9779
20:01:05|1.9779
20:01:06|1.9777
20:01:07|1.9777
20:01:07|1.9776
20:01:08|1.9773
20:01:10|1.977
20:01:10|1.977
20:01:11|1.9767
20:01:13|1.9762
20:01:13|1.9768
20:01:15|1.9767
20:01:15|1.974
20:01:16|1.976
20:01:18|1.9768
20:01:19|1.9768
20:01:19|1.9768
20:01:20|1.9768
20:01:22|1.9768
20:01:22|1.9759
20:01:23|1.9759
20:01:24|1.9774
20:01:25|1.978
20:01:27|1.9771
20:01:28|1.9771
20:01:28|1.9775
20:01:30|1.9775
20:01:30|1.977
20:01:32|1.9771
20:01:33|1.9765
20:01:34|1.9767
20:01:34|1.9767
20:01:36|1.9764
20:01:37|1.9743
20:01:38|1.9732
20:01:39|1.9711
20:01:40|1.9695
20:01:40|1.9693
20:01:42|1.9676
20:01:43|1.9684
20:01:44|1.9685
20:01:45|1.969
20:01:46|1.9695
20:01:46|1.9695
20:01:47|1.9688
20:01:49|1.9694
20:01:51|1.9695
20:01:52|1.9705
20:01:53|1.9713
20:01:54|1.9726
20:01:55|1.9726
20:01:56|1.9715
20:01:57|1.9719
20:01:59|1.9719
20:02:00|1.9717
20:02:00|1.9718
20:02:02|1.9715
20:02:03|1.9715
20:02:04|1.9721
20:02:04|1.9721
20:02:07|1.9726
20:02:08|1.9726
20:02:09|1.9722
20:02:10|1.9722
20:02:11|1.9722
20:02:12|1.9726
20:02:13|1.9728
20:02:14|1.9729
20:02:15|1.9716
20:02:16|1.97
20:02:18|1.9695
20:02:19|1.9695
20:02:20|1.972
20:02:21|1.972
20:02:21|1.9712
20:02:23|1.9712
20:02:24|1.9702
20:02:24|1.9702
20:02:25|1.9702
20:02:26|1.9702
20:02:28|1.9704
20:02:29|1.9704
20:02:30|1.9704
20:02:31|1.9718
20:02:31|1.9718
20:02:33|1.9718
20:02:33|1.9712
20:02:34|1.9719
20:02:35|1.9703
20:02:36|1.9701
20:02:37|1.9706
20:02:38|1.9706
20:02:39|1.9706
20:02:40|1.9706
20:02:41|1.9711
20:02:42|1.9704
20:02:43|1.9684
20:02:44|1.968
20:02:45|1.9676
20:02:47|1.9676
20:02:47|1.9674
20:02:49|1.9682
20:02:50|1.968
20:02:52|1.9681
20:02:53|1.9677
20:02:54|1.9667
20:02:56|1.9639
20:02:57|1.9662
20:02:58|1.9662
20:02:58|1.9658
20:03:00|1.9658
20:03:00|1.9667
20:03:02|1.9683
20:03:02|1.9689
20:03:03|1.969
20:03:04|1.969
20:03:06|1.9676
20:03:07|1.9678
20:03:08|1.9688
20:03:09|1.9675
20:03:10|1.9675
20:03:11|1.967
20:03:12|1.967
20:03:13|1.967
20:03:14|1.9693
20:03:15|1.9699
20:03:16|1.9694
20:03:17|1.971
20:03:18|1.9705
20:03:19|1.9704
20:03:20|1.968
20:03:21|1.9703
20:03:22|1.9692
20:03:23|1.9685
20:03:24|1.9687
20:03:25|1.9712
20:03:26|1.9711
20:03:27|1.9718
20:03:28|1.9723
20:03:29|1.9708
20:03:30|1.9708
20:03:31|1.9721
20:03:32|1.9721
20:03:33|1.9721
20:03:34|1.9729
20:03:35|1.9727
20:03:36|1.971
20:03:37|1.9709
20:03:38|1.9712
20:03:39|1.9712
20:03:40|1.9712
20:03:41|1.9712
20:03:42|1.9722
20:03:44|1.9738
20:03:44|1.9733
20:03:45|1.9737
20:03:47|1.9737
20:03:47|1.9737
20:03:48|1.9737
20:03:49|1.9744
20:03:51|1.9754
20:03:52|1.9757
20:03:54|1.9759
20:03:54|1.9759
20:03:56|1.9759
20:03:56|1.9763
20:03:58|1.9763
20:03:59|1.977
20:04:00|1.9776
20:04:00|1.9775
20:04:02|1.9787
20:04:03|1.9776
20:04:04|1.9772
20:04:05|1.9772
20:04:06|1.9772
20:04:07|1.9772
20:04:08|1.9777
20:04:09|1.9777
20:04:10|1.9777
20:04:11|1.9784
20:04:12|1.9788
20:04:13|1.979
20:04:14|1.9787
20:04:15|1.9795
20:04:16|1.98
20:04:17|1.9795
20:04:18|1.98
20:04:19|1.9804
20:04:20|1.98
20:04:21|1.9801
20:04:22|1.9806
20:04:23|1.9803
20:04:24|1.9803
20:04:25|1.9803
20:04:26|1.9794
20:04:27|1.9801
20:04:29|1.9804
20:04:30|1.9805
20:04:30|1.9805
20:04:32|1.9806
20:04:33|1.9795
20:04:33|1.9795
20:04:35|1.9787
20:04:35|1.9787
20:04:37|1.9791
20:04:38|1.98
20:04:39|1.98
20:04:40|1.9798
20:04:40|1.9798
20:04:42|1.9791
20:04:43|1.9791
20:04:44|1.9791
20:04:45|1.981
20:04:46|1.9803
20:04:47|1.9802
20:04:48|1.9808
20:04:49|1.9806
20:04:50|1.9806
20:04:50|1.9803
20:04:51|1.9803
20:04:52|1.9788
20:04:54|1.9788
20:04:55|1.9788
20:04:57|1.9806
20:04:58|1.9802
20:04:59|1.9802
20:05:00|1.9804
20:05:01|1.9804
20:05:02|1.9796
20:05:03|1.9799
20:05:04|1.9793
20:05:05|1.9793
20:05:06|1.9793
20:05:07|1.9788
20:05:08|1.9788
20:05:09|1.9788
20:05:10|1.9784
20:05:11|1.9777
20:05:12|1.9776
20:05:13|1.9773
20:05:14|1.9776
20:05:15|1.9779
20:05:16|1.9779
20:05:18|1.9779
20:05:19|1.978
20:05:20|1.978
20:05:21|1.978
20:05:22|1.978
20:05:23|1.9781
20:05:24|1.9772
20:05:25|1.977
20:05:26|1.977
20:05:27|1.9772
20:05:28|1.9772
20:05:29|1.9774
20:05:30|1.9774
20:05:31|1.9775
20:05:32|1.9775
20:05:33|1.978
20:05:34|1.9809
20:05:35|1.9793
20:05:36|1.9793
20:05:37|1.9788
20:05:38|1.9801
20:05:39|1.9801
20:05:40|1.9801
20:05:41|1.9801
20:05:42|1.9801
20:05:43|1.9789
20:05:44|1.9803
20:05:45|1.9804
20:05:46|1.9797
20:05:47|1.9797
20:05:48|1.9804
20:05:49|1.9809
20:05:50|1.9809
20:05:51|1.9809
20:05:52|1.9809
20:05:53|1.9804
20:05:55|1.9801
20:05:56|1.9808
20:05:57|1.9811
20:05:58|1.9811
20:05:59|1.9806
20:06:00|1.9802
20:06:01|1.9802
20:06:02|1.9802
20:06:03|1.9802
20:06:05|1.9802
20:06:05|1.9808
20:06:07|1.9817
20:06:08|1.981
20:06:08|1.981
20:06:10|1.9808
20:06:10|1.9808
20:06:12|1.9808
20:06:13|1.981
20:06:14|1.981
20:06:15|1.981
20:06:16|1.981
20:06:17|1.9812
20:06:18|1.9812
20:06:19|1.9812
20:06:20|1.9808
20:06:21|1.9808
20:06:22|1.9808
20:06:23|1.9808
20:06:24|1.9808
20:06:25|1.9808
20:06:26|1.9808
20:06:28|1.9819
20:06:29|1.9797
20:06:29|1.9797
20:06:31|1.9784
20:06:31|1.9797
20:06:32|1.9809
20:06:33|1.9806
20:06:34|1.9798
20:06:35|1.9803
20:06:37|1.9803
20:06:37|1.9809
20:06:38|1.9802
20:06:39|1.982
20:06:40|1.9802
20:06:41|1.9802
20:06:42|1.9809
20:06:43|1.98
20:06:44|1.98
20:06:45|1.98
20:06:46|1.9801
20:06:47|1.9807
20:06:48|1.9807
20:06:50|1.9811
20:06:50|1.9811
20:06:51|1.981
20:06:52|1.9829
20:06:53|1.9834
20:06:55|1.9847
20:06:57|1.985
20:06:57|1.9846
20:06:59|1.9835
20:07:00|1.9827
20:07:01|1.9827
20:07:01|1.9834
20:07:03|1.9835
20:07:04|1.9825
20:07:05|1.9824
20:07:06|1.9828
20:07:06|1.9828
20:07:08|1.9828
20:07:09|1.9819
20:07:09|1.9827
20:07:11|1.9805
20:07:13|1.98
20:07:14|1.9805
20:07:14|1.9804
20:07:16|1.9804
20:07:16|1.9802
20:07:17|1.9809
20:07:18|1.9809
20:07:19|1.981
20:07:20|1.981
20:07:21|1.981
20:07:23|1.9812
20:07:23|1.9808
20:07:24|1.981
20:07:26|1.9801
20:07:26|1.9801
20:07:27|1.981
20:07:28|1.981
20:07:29|1.981
20:07:31|1.9812
20:07:31|1.9812
20:07:33|1.9812
20:07:33|1.9812
20:07:34|1.9812
20:07:35|1.9806
20:07:36|1.9806
20:07:38|1.9807
20:07:38|1.9787
20:07:39|1.978
20:07:40|1.9796
20:07:41|1.9796
20:07:42|1.9796
20:07:43|1.9796
20:07:44|1.9796
20:07:45|1.9796
20:07:46|1.9812
20:07:48|1.9812
20:07:48|1.9809
20:07:49|1.9805
20:07:51|1.9803
20:07:51|1.9804
20:07:52|1.9802
20:07:53|1.9802
20:07:54|1.9803
20:07:56|1.9803
20:07:57|1.9811
20:07:58|1.9816
20:07:59|1.9798
20:08:00|1.9815
20:08:01|1.9805
20:08:02|1.9805
20:08:04|1.9805
20:08:04|1.9805
20:08:06|1.9805
20:08:06|1.9803
20:08:07|1.9803
20:08:09|1.9811
20:08:09|1.9806
20:08:10|1.9806
20:08:11|1.9806
20:08:13|1.9806
20:08:14|1.9823
20:08:14|1.9806
20:08:16|1.9789
20:08:16|1.9786
20:08:18|1.9789
20:08:18|1.9799
20:08:20|1.9799
20:08:20|1.9799
20:08:22|1.9775
20:08:22|1.9782
20:08:24|1.9783
20:08:25|1.9783
20:08:26|1.9782
20:08:27|1.9782
20:08:28|1.9775
20:08:28|1.9774
20:08:30|1.9774
20:08:32|1.9777
20:08:33|1.977
20:08:34|1.978
20:08:34|1.978
20:08:35|1.978
20:08:37|1.977
20:08:37|1.9765
20:08:38|1.9765
20:08:39|1.9765
20:08:40|1.9761
20:08:41|1.9764
20:08:42|1.976
20:08:44|1.976
20:08:44|1.9771
20:08:46|1.977
20:08:48|1.977
20:08:48|1.976
20:08:49|1.9753
20:08:50|1.975
20:08:52|1.975
20:08:52|1.9733
20:08:53|1.9738
20:08:54|1.9723
20:08:55|1.972
20:08:56|1.972
20:08:58|1.9708
20:08:58|1.9701
20:08:59|1.97
20:09:01|1.97
20:09:03|1.9708
20:09:04|1.9708
20:09:04|1.9726
20:09:06|1.9728
20:09:06|1.9723
20:09:07|1.9723
20:09:09|1.9723
20:09:09|1.973
20:09:11|1.973
20:09:11|1.9724
20:09:12|1.972
20:09:14|1.9736
20:09:15|1.9723
20:09:15|1.9736
20:09:17|1.974
20:09:18|1.9751
20:09:19|1.9754
20:09:20|1.9759
20:09:20|1.9759
20:09:22|1.9759
20:09:23|1.9746
20:09:23|1.9746
20:09:25|1.9746
20:09:26|1.9746
20:09:26|1.9746
20:09:27|1.9746
20:09:28|1.975
20:09:29|1.975
20:09:30|1.975
20:09:32|1.975
20:09:33|1.9754
20:09:34|1.9754
20:09:35|1.9761
20:09:36|1.9757
20:09:37|1.9762
20:09:39|1.9757
20:09:39|1.9764
20:09:41|1.976
20:09:41|1.976
20:09:42|1.976
20:09:43|1.9768
20:09:45|1.9759
20:09:46|1.9769
20:09:47|1.9769
20:09:48|1.9772
20:09:49|1.9772
20:09:50|1.9764
20:09:51|1.9764
20:09:52|1.9776
20:09:53|1.9776
20:09:53|1.9776
20:09:54|1.9776
20:09:56|1.9764
20:09:57|1.9764
20:09:59|1.9764
20:10:00|1.9766
20:10:00|1.9762
20:10:02|1.9768
20:10:03|1.9768
20:10:05|1.9768
20:10:06|1.9768
20:10:07|1.9781
20:10:08|1.9781
20:10:08|1.9806
20:10:10|1.9817
20:10:11|1.9815
20:10:11|1.9822
20:10:13|1.9833
20:10:14|1.9826
20:10:15|1.9826
20:10:15|1.982
20:10:16|1.9827
20:10:17|1.9828
20:10:18|1.9834
20:10:19|1.9834
20:10:21|1.9832
20:10:22|1.9841
20:10:23|1.9844
20:10:24|1.9848
20:10:25|1.9855
20:10:26|1.987
20:10:27|1.9859
20:10:28|1.987
20:10:29|1.9861
20:10:30|1.987
20:10:31|1.9874
20:10:31|1.987
20:10:33|1.987
20:10:34|1.988
20:10:34|1.988
20:10:36|1.988
20:10:36|1.9896
20:10:37|1.9888
20:10:39|1.989
20:10:40|1.99
20:10:41|1.9893
20:10:41|1.99
20:10:43|1.9897
20:10:44|1.99
20:10:45|1.99
20:10:46|1.9917
20:10:47|1.9918
20:10:47|1.9928
20:10:49|1.9923
20:10:50|1.9967
20:10:51|1.9945
20:10:52|1.9944
20:10:53|1.9932
20:10:54|1.9942
20:10:55|1.9928
20:10:56|1.9906
20:10:57|1.9925
20:10:58|1.9944
20:10:59|1.9925
20:11:00|1.9925
20:11:01|1.9933
20:11:02|1.9933
20:11:03|1.9918
20:11:04|1.9937
20:11:06|1.992
20:11:07|1.9911
20:11:07|1.9911
20:11:09|1.9909
20:11:10|1.9903
20:11:10|1.9896
20:11:12|1.9894
20:11:13|1.9887
20:11:14|1.9876
20:11:15|1.9851
20:11:16|1.9849
20:11:17|1.9847
20:11:18|1.9826
20:11:19|1.9826
20:11:20|1.9847
20:11:20|1.9865
20:11:22|1.9865
20:11:23|1.9867
20:11:24|1.9867
20:11:25|1.9869
20:11:26|1.9891
20:11:27|1.9891
20:11:28|1.9894
20:11:29|1.9887
20:11:30|1.9891
20:11:31|1.9886
20:11:32|1.9885
20:11:33|1.9887
20:11:34|1.9892
20:11:35|1.9892
20:11:36|1.9879
20:11:37|1.9885
20:11:38|1.9868
20:11:39|1.9867
20:11:40|1.9856
20:11:41|1.9868
20:11:42|1.9868
20:11:43|1.9868
20:11:44|1.9866
20:11:45|1.9852
20:11:46|1.9868
20:11:47|1.9851
20:11:48|1.9857
20:11:50|1.9857
20:11:50|1.9857
20:11:51|1.9857
20:11:52|1.9863
20:11:54|1.9863
20:11:54|1.9863
20:11:55|1.9863
20:11:56|1.9863
20:11:57|1.9865
20:11:58|1.9865
20:11:59|1.9865
20:12:01|1.9865
20:12:02|1.9865
20:12:03|1.9875
20:12:04|1.9875
20:12:06|1.9883
20:12:07|1.9883
20:12:08|1.9883
20:12:09|1.9874
20:12:10|1.988
20:12:11|1.9881
20:12:12|1.9885
20:12:13|1.9874
20:12:14|1.9874
20:12:15|1.9874
20:12:16|1.9874
20:12:17|1.9881
20:12:18|1.9881
20:12:19|1.9881
20:12:20|1.9881
20:12:21|1.9875
20:12:22|1.9875
20:12:23|1.9868
20:12:24|1.9868
20:12:25|1.9872
20:12:26|1.9873
20:12:27|1.9873
20:12:28|1.988
20:12:29|1.9866
20:12:30|1.9866
20:12:31|1.9866
20:12:33|1.9866
20:12:33|1.9866
20:12:34|1.9879
20:12:35|1.9891
20:12:36|1.9888
20:12:37|1.9887
20:12:39|1.9874
20:12:39|1.9876
20:12:40|1.9876
20:12:41|1.9873
20:12:42|1.9825
20:12:43|1.9819
20:12:44|1.9796
20:12:46|1.9793
20:12:46|1.9774
20:12:48|1.9776
20:12:48|1.9769
20:12:50|1.9769
20:12:52|1.978
20:12:52|1.9806
20:12:54|1.9818
20:12:54|1.9823
20:12:56|1.9823
20:12:56|1.981
20:12:57|1.981
20:12:58|1.981
20:13:00|1.9803
20:13:01|1.9789
20:13:02|1.9806
20:13:03|1.9815
20:13:05|1.982
20:13:05|1.9821
20:13:07|1.9822
20:13:08|1.9822
20:13:09|1.9813
20:13:10|1.9813
20:13:12|1.9813
20:13:13|1.9813
20:13:14|1.9813
20:13:14|1.9827
20:13:16|1.9802
20:13:17|1.98
20:13:18|1.9798
20:13:19|1.9797
20:13:20|1.9797
20:13:21|1.9799
20:13:23|1.9799
20:13:23|1.9806
20:13:25|1.9806
20:13:25|1.9808
20:13:26|1.9808
20:13:28|1.9813
20:13:30|1.9813
20:13:30|1.9813
20:13:32|1.9813
20:13:32|1.9813
20:13:33|1.9813
20:13:34|1.9809
20:13:35|1.9809
20:13:36|1.9809
20:13:37|1.9812
20:13:38|1.9797
20:13:39|1.9797
20:13:41|1.9797
20:13:42|1.981
20:13:43|1.981
20:13:44|1.981
20:13:45|1.981
20:13:46|1.9818
20:13:47|1.9812
20:13:49|1.9812
20:13:50|1.9812
20:13:51|1.9812
20:13:51|1.9812
20:13:52|1.9792
20:13:54|1.9792
20:13:54|1.9785
20:13:55|1.9767
20:13:56|1.9772
20:13:57|1.9768
20:13:58|1.9768
20:13:59|1.9771
20:14:00|1.9771
20:14:01|1.977
20:14:03|1.9775
20:14:04|1.9785
20:14:05|1.9796
20:14:06|1.9797
20:14:07|1.9797
20:14:08|1.9797
20:14:09|1.9797
20:14:10|1.9788
20:14:11|1.9788
20:14:12|1.9788
20:14:14|1.979
20:14:14|1.9805
20:14:16|1.9809
20:14:16|1.9812
20:14:18|1.9812
20:14:18|1.9809
20:14:19|1.9821
20:14:20|1.982
20:14:21|1.9813
20:14:23|1.982
20:14:24|1.9818
20:14:25|1.9825
20:14:25|1.983
20:14:26|1.983
20:14:27|1.9836
20:14:28|1.9825
20:14:30|1.9825
20:14:30|1.9825
20:14:32|1.9827
20:14:32|1.981
20:14:33|1.981
20:14:34|1.9824
20:14:35|1.9819
20:14:37|1.9818
20:14:37|1.9814
20:14:38|1.9811
20:14:40|1.9811
20:14:41|1.9811
20:14:42|1.9811
20:14:43|1.9811
20:14:44|1.9811
20:14:45|1.9828
20:14:45|1.9828
20:14:46|1.9828
20:14:47|1.9828
20:14:49|1.9828
20:14:49|1.9828
20:14:50|1.9828
20:14:51|1.9828
20:14:53|1.9836
20:14:54|1.9836
20:14:55|1.9842
20:14:55|1.9842
20:14:56|1.9843
20:14:58|1.9843
20:14:59|1.9843
20:15:00|1.9843
20:15:01|1.9851
20:15:02|1.9856
20:15:04|1.9857
20:15:05|1.9864
20:15:06|1.9883
20:15:08|1.9896
20:15:08|1.9896
20:15:10|1.9891
20:15:10|1.9891
20:15:12|1.9905
20:15:12|1.9925
20:15:13|1.9935
20:15:15|1.9935
20:15:15|1.9939
20:15:16|1.9941
20:15:17|1.9932
20:15:19|1.9933
20:15:20|1.993
20:15:21|1.9939
20:15:22|1.9939
20:15:23|1.9927
20:15:24|1.9937
20:15:25|1.9946
20:15:26|1.9938
20:15:27|1.9938
20:15:28|1.9938
20:15:29|1.9948
20:15:30|1.9947
20:15:31|1.9946
20:15:32|1.9923
20:15:33|1.9933
20:15:34|1.9939
20:15:35|1.9951
20:15:36|1.9939
20:15:37|1.994
20:15:38|1.994
20:15:39|1.996
20:15:40|1.9956
20:15:41|1.9953
20:15:42|1.9939
20:15:43|1.9939
20:15:45|1.9939
20:15:45|1.9941
20:15:48|1.9934
20:15:48|1.9926
20:15:49|1.9926
20:15:50|1.9927
20:15:52|1.9923
20:15:52|1.9921
20:15:53|1.9925
20:15:54|1.9915
20:15:55|1.9921
20:15:56|1.9921
20:15:57|1.9903
20:15:59|1.9901
20:16:00|1.9901
20:16:01|1.9906
20:16:01|1.991
20:16:03|1.9911
20:16:04|1.9927
20:16:05|1.9919
20:16:06|1.9919
20:16:07|1.9919
20:16:08|1.9919
20:16:10|1.9917
20:16:10|1.9905
20:16:11|1.9911
20:16:12|1.9902
20:16:14|1.9916
20:16:15|1.9915
20:16:16|1.9924
20:16:17|1.9906
20:16:18|1.991
20:16:19|1.991
20:16:20|1.9915
20:16:21|1.9908
20:16:22|1.9922
20:16:23|1.9898
20:16:24|1.9912
20:16:24|1.9912
20:16:26|1.9907
20:16:27|1.9916
20:16:28|1.9916
20:16:30|1.9901
20:16:30|1.9907
20:16:31|1.9921
20:16:32|1.9905
20:16:34|1.9912
20:16:35|1.9912
20:16:36|1.9905
20:16:37|1.9886
20:16:38|1.9876
20:16:39|1.9868
20:16:40|1.9869
20:16:41|1.9868
20:16:42|1.9868
20:16:43|1.9853
20:16:44|1.9864
20:16:45|1.9876
20:16:46|1.9884
20:16:47|1.99
20:16:48|1.9893
20:16:49|1.9893
20:16:50|1.9895
20:16:51|1.9898
20:16:52|1.9898
20:16:53|1.9887
20:16:54|1.9887
20:16:55|1.9886
20:16:56|1.989
20:16:57|1.9899
20:16:58|1.9903
20:16:59|1.9899
20:17:01|1.9894
20:17:02|1.9907
20:17:02|1.9907
20:17:03|1.989
20:17:05|1.9895
20:17:07|1.9901
20:17:08|1.9901
20:17:08|1.9902
20:17:09|1.9902
20:17:11|1.9902
20:17:13|1.9892
20:17:14|1.9891
20:17:15|1.9886
20:17:15|1.9889
20:17:16|1.9891
20:17:17|1.989
20:17:18|1.9893
20:17:20|1.9893
20:17:20|1.9887
20:17:22|1.9885
20:17:22|1.9885
20:17:23|1.9879
20:17:25|1.9879
20:17:25|1.9888
20:17:27|1.9903
20:17:27|1.9853
20:17:29|1.9853
20:17:30|1.9853
20:17:31|1.9866
20:17:32|1.9866
20:17:33|1.9866
20:17:34|1.9879
20:17:35|1.9879
20:17:36|1.9881
20:17:37|1.9889
20:17:38|1.989
20:17:39|1.9885
20:17:40|1.9885
20:17:41|1.9886
20:17:43|1.9898
20:17:43|1.9893
20:17:44|1.9893
20:17:45|1.989
20:17:46|1.9893
20:17:47|1.9893
20:17:48|1.9893
20:17:50|1.9881
20:17:51|1.9893
20:17:51|1.9908
20:17:53|1.9908
20:17:53|1.9893
20:17:54|1.9881
20:17:56|1.9881
20:17:56|1.9881
20:17:57|1.9881
20:17:58|1.985
20:17:59|1.9842
20:18:00|1.9842
20:18:01|1.9858
20:18:03|1.9858
20:18:03|1.9859
20:18:04|1.9859
20:18:06|1.9867
20:18:07|1.9867
20:18:08|1.9876
20:18:09|1.9876
20:18:10|1.9874
20:18:11|1.9874
20:18:12|1.9874
20:18:13|1.9874
20:18:14|1.9874
20:18:15|1.9874
20:18:16|1.9873
20:18:17|1.9873
20:18:19|1.9871
20:18:19|1.9885
20:18:21|1.9885
20:18:22|1.9885
20:18:22|1.9885
20:18:23|1.9886
20:18:25|1.9886
20:18:25|1.9882
20:18:26|1.9885
20:18:28|1.9894
20:18:28|1.9894
20:18:29|1.9879
20:18:30|1.9889
20:18:31|1.9899
20:18:32|1.9899
20:18:33|1.9902
20:18:34|1.9901
20:18:36|1.9901
20:18:36|1.9901
20:18:37|1.9905
20:18:38|1.9899
20:18:39|1.9899
20:18:41|1.9899
20:18:41|1.9899
20:18:42|1.9899
20:18:43|1.9899
20:18:44|1.9899
20:18:45|1.9899
20:18:47|1.9901
20:18:47|1.9907
20:18:48|1.9904
20:18:49|1.9904
20:18:50|1.9904
20:18:51|1.9904
20:18:52|1.9904
20:18:53|1.9905
20:18:55|1.9905
20:18:55|1.9905
20:18:57|1.9915
20:18:58|1.9904
20:18:58|1.9899
20:18:59|1.9903
20:19:01|1.9892
20:19:02|1.9897
20:19:03|1.9897
20:19:04|1.9908
20:19:04|1.991
20:19:05|1.9911
20:19:06|1.9908
20:19:08|1.9923
20:19:09|1.9933
20:19:09|1.9935
20:19:11|1.9939
20:19:11|1.9945
20:19:12|1.9945
20:19:13|1.9946
20:19:15|1.9938
20:19:15|1.9938
20:19:16|1.9936
20:19:18|1.9938
20:19:19|1.9925
20:19:19|1.9925
20:19:21|1.9923
20:19:22|1.9924
20:19:23|1.9927
20:19:24|1.9927
20:19:25|1.9927
20:19:26|1.9921
20:19:27|1.9941
20:19:28|1.9933
20:19:29|1.9933
20:19:30|1.992
20:19:31|1.992
20:19:32|1.9927
20:19:33|1.9925
20:19:34|1.9923
20:19:35|1.992
20:19:36|1.9919
20:19:37|1.9919
20:19:40|1.9908
20:19:41|1.9928
20:19:41|1.9928
20:19:42|1.993
20:19:44|1.9925
20:19:44|1.993
20:19:45|1.9944
20:19:47|1.9927
20:19:47|1.9926
20:19:49|1.9932
20:19:49|1.9932
20:19:50|1.9936
20:19:51|1.9924
20:19:52|1.991
20:19:53|1.991
20:19:55|1.9944
20:19:55|1.9933
20:19:56|1.9933
20:19:58|1.9931
20:19:59|1.9931
20:19:59|1.9929
20:20:00|1.9931
20:20:01|1.9942
20:20:03|1.9942
20:20:03|1.9933
20:20:04|1.9922
20:20:06|1.9929
20:20:07|1.9959
20:20:09|1.9949
20:20:10|1.9954
20:20:12|1.9957
20:20:12|1.9963
20:20:14|1.997
20:20:15|1.9953
20:20:16|1.9961
20:20:17|1.9951
20:20:18|1.9943
20:20:19|1.9944
20:20:20|1.9944
20:20:21|1.9967
20:20:22|1.9967
20:20:23|1.9968
20:20:24|1.9968
20:20:25|1.9969
20:20:26|1.9979
20:20:27|1.9979
20:20:28|1.9973
20:20:29|1.9977
20:20:30|1.9968
20:20:32|1.9971
20:20:32|1.9979
20:20:33|1.9981
20:20:34|1.9984
20:20:35|1.999
20:20:36|1.9993
20:20:37|1.9981
20:20:39|1.9967
20:20:40|1.9967
20:20:40|1.9933
20:20:42|1.9933
20:20:43|1.9941
20:20:43|1.9941
20:20:44|1.9933
20:20:45|1.9942
20:20:46|1.9951
20:20:48|1.9936
20:20:48|1.9936
20:20:50|1.9911
20:20:50|1.9923
20:20:52|1.9921
20:20:52|1.9921
20:20:54|1.9921
20:20:54|1.9912
20:20:56|1.9915
20:20:56|1.9909
20:20:57|1.9906
20:20:58|1.9905
20:20:59|1.9905
20:21:00|1.9913
20:21:01|1.9897
20:21:02|1.9891
20:21:03|1.9901
20:21:04|1.9884
20:21:06|1.9898
20:21:07|1.9903
20:21:08|1.9901
20:21:09|1.9889
20:21:10|1.9889
20:21:11|1.9884
20:21:12|1.9902
20:21:13|1.991
20:21:15|1.9903
20:21:16|1.9895
20:21:16|1.9895
20:21:17|1.9911
20:21:19|1.992
20:21:19|1.992
20:21:21|1.9929
20:21:22|1.9929
20:21:23|1.9895
20:21:24|1.9922
20:21:25|1.9922
20:21:26|1.9922
20:21:26|1.9922
20:21:28|1.9922
20:21:29|1.9929
20:21:30|1.9929
20:21:30|1.9931
20:21:31|1.9931
20:21:33|1.9931
20:21:34|1.995
20:21:35|1.9955
20:21:36|1.9957
20:21:37|1.9957
20:21:38|1.9951
20:21:39|1.9951
20:21:40|1.9945
20:21:41|1.993
20:21:42|1.993
20:21:43|1.9945
20:21:43|1.9949
20:21:45|1.9949
20:21:46|1.994
20:21:47|1.9933
20:21:48|1.9933
20:21:49|1.9933
20:21:49|1.9933
20:21:51|1.9955
20:21:52|1.9954
20:21:53|1.9954
20:21:53|1.995
20:21:54|1.9953
20:21:55|1.9952
20:21:57|1.9947
20:21:58|1.9938
20:21:58|1.9946
20:22:00|1.9947
20:22:01|1.9947
20:22:02|1.9947
20:22:03|1.9943
20:22:04|1.9943
20:22:04|1.9935
20:22:06|1.9955
20:22:07|1.9955
20:22:08|1.9952
20:22:08|1.9972
20:22:11|1.9955
20:22:12|1.9955
20:22:13|1.9955
20:22:14|1.9955
20:22:15|1.9955
20:22:16|1.9955
20:22:17|1.9956
20:22:18|1.9956
20:22:20|1.9958
20:22:21|1.9958
20:22:22|1.9956
20:22:23|1.9963
20:22:24|1.9965
20:22:25|1.997
20:22:26|1.997
20:22:27|1.9957
20:22:28|1.997
20:22:29|1.9955
20:22:30|1.9955
20:22:31|1.9962
20:22:32|1.9962
20:22:33|1.9943
20:22:34|1.9946
20:22:35|1.9948
20:22:36|1.994
20:22:38|1.997
20:22:38|1.997
20:22:40|1.9976
20:22:41|1.996
20:22:41|1.996
20:22:42|1.996
20:22:43|1.996
20:22:44|1.9955
20:22:45|1.9968
20:22:46|1.9968
20:22:47|1.9913
20:22:49|1.9903
20:22:50|1.9914
20:22:50|1.9914
20:22:51|1.9926
20:22:52|1.9943
20:22:53|1.9943
20:22:54|1.9943
20:22:55|1.9954
20:22:56|1.9943
20:22:58|1.9943
20:22:59|1.9948
20:22:59|1.994
20:23:00|1.9939
20:23:01|1.9939
20:23:02|1.996
20:23:03|1.9963
20:23:04|1.9963
20:23:06|1.9948
20:23:06|1.9948
20:23:07|1.9948
20:23:08|1.9953
20:23:10|1.9953
20:23:10|1.9953
20:23:12|1.9953
20:23:13|1.9949
20:23:14|1.9949
20:23:15|1.9949
20:23:16|1.9949
20:23:17|1.9958
20:23:18|1.9974
20:23:19|1.9963
20:23:20|1.9953
20:23:21|1.9948
20:23:22|1.9948
20:23:23|1.9957
20:23:24|1.9958
20:23:25|1.996
20:23:26|1.9965
20:23:27|1.996
20:23:28|1.9973
20:23:29|1.9973
20:23:30|1.9966
20:23:31|1.9966
20:23:32|1.9975
20:23:33|1.9975
20:23:35|1.998
20:23:36|1.999
20:23:36|1.999
20:23:37|1.9952
20:23:38|1.9962
20:23:39|1.9988
20:23:41|1.9976
20:23:41|1.9976
20:23:42|1.9976
20:23:43|1.9998
20:23:44|1.9982
20:23:46|1.9982
20:23:46|1.9978
20:23:47|1.9978
20:23:48|1.9958
20:23:49|1.9974
20:23:51|1.9974
20:23:52|1.9974
20:23:53|1.9974
20:23:53|1.9957
20:23:54|1.9964
20:23:56|1.996
20:23:56|1.996
20:23:58|1.9958
20:23:58|1.9957
20:23:59|1.9957
20:24:01|1.9957
20:24:01|1.9958
20:24:03|1.9958
20:24:04|1.9958
20:24:04|1.9958
20:24:05|1.9933
20:24:07|1.9932
20:24:07|1.9929
20:24:09|1.9946
20:24:10|1.9942
20:24:11|1.9942
20:24:13|1.9942
20:24:13|1.9932
20:24:14|1.9932
20:24:16|1.9932
20:24:17|1.9926
20:24:18|1.9926
20:24:19|1.9926
20:24:20|1.9926
20:24:21|1.9926
20:24:22|1.992
20:24:22|1.9909
20:24:23|1.9909
20:24:25|1.9905
20:24:26|1.9891
20:24:27|1.9904
20:24:28|1.9894
20:24:29|1.9909
20:24:30|1.9894
20:24:31|1.9894
20:24:32|1.9894
20:24:32|1.9894
20:24:34|1.9892
20:24:34|1.9892
20:24:36|1.99
20:24:36|1.9864
20:24:38|1.9877
20:24:39|1.9877
20:24:40|1.9881
20:24:41|1.9873
20:24:42|1.9873
20:24:43|1.9864
20:24:44|1.9864
20:24:45|1.9864
20:24:46|1.9864
20:24:47|1.9852
20:24:48|1.9852
20:24:49|1.9847
20:24:50|1.9847
20:24:52|1.9857
20:24:52|1.986
20:24:53|1.984
20:24:54|1.9839
20:24:55|1.9822
20:24:57|1.9835
20:24:58|1.9835
20:24:59|1.9835
20:24:59|1.984
20:25:01|1.9841
20:25:02|1.9841
20:25:02|1.9865
20:25:03|1.9865
20:25:04|1.9868
20:25:05|1.9869
20:25:06|1.9853
20:25:07|1.9883
20:25:09|1.9875
20:25:09|1.9875
20:25:11|1.9875
20:25:11|1.9898
20:25:13|1.9898
20:25:14|1.9891
20:25:14|1.9935
20:25:16|1.9918
20:25:17|1.9916
20:25:18|1.9923
20:25:19|1.9923
20:25:20|1.9933
20:25:20|1.994
20:25:22|1.9953
20:25:23|1.993
20:25:24|1.9962
20:25:25|1.9968
20:25:26|1.997
20:25:28|1.9971
20:25:28|1.997
20:25:30|1.9969
20:25:30|1.9966
20:25:31|1.9956
20:25:32|1.9956
20:25:33|1.9955
20:25:34|1.9955
20:25:35|1.9961
20:25:37|1.9961
20:25:38|1.9961
20:25:39|1.9961
20:25:39|1.9964
20:25:40|1.9962
20:25:41|1.9962
20:25:43|1.9962
20:25:44|1.997
20:25:44|1.997
20:25:46|1.9966
20:25:47|1.9966
20:25:48|1.9981
20:25:49|1.9973
20:25:50|1.9973
20:25:51|1.9973
20:25:52|1.9973
20:25:53|1.998
20:25:54|1.998
20:25:55|1.998
20:25:56|1.9982
20:25:57|1.9969
20:25:58|1.996
20:25:59|1.9966
20:26:00|1.9966
20:26:01|1.9966
20:26:03|1.9951
20:26:03|1.9954
20:26:04|1.9967
20:26:06|1.9967
20:26:07|1.9975
20:26:08|1.9984
20:26:09|1.9984
20:26:10|1.9996
20:26:11|1.9977
20:26:11|1.9977
20:26:13|1.9977
20:26:15|1.9977
20:26:16|1.999
20:26:17|1.999
20:26:18|1.999
20:26:19|1.999
20:26:20|1.999
20:26:21|1.9983
20:26:22|1.998
20:26:23|1.9975
20:26:24|1.9989
20:26:25|1.9982
20:26:26|1.9998
20:26:27|1.9982
20:26:28|1.9982
20:26:29|1.9982
20:26:30|1.9989
20:26:31|1.9984
20:26:32|1.9984
20:26:33|1.9991
20:26:34|1.9997
20:26:35|2.0007
20:26:36|1.9983
20:26:37|1.9983
20:26:38|1.9998
20:26:39|1.9991
20:26:40|2.0001
20:26:42|1.9994
20:26:43|1.9986
20:26:43|1.9985
20:26:44|1.9985
20:26:45|1.9985
20:26:47|1.9999
20:26:48|1.9995
20:26:48|1.9995
20:26:49|1.9995
20:26:51|1.9995
20:26:51|1.998
20:26:53|1.9973
20:26:53|1.9955
20:26:54|1.9943
20:26:55|1.994
20:26:57|1.994
20:26:57|1.994
20:26:58|1.9933
20:26:59|1.9925
20:27:00|1.991
20:27:02|1.9915
20:27:02|1.9917
20:27:03|1.9917
20:27:04|1.9923
20:27:05|1.9923
20:27:06|1.9897
20:27:08|1.9912
20:27:08|1.9893
20:27:09|1.9899
20:27:11|1.9909
20:27:11|1.9894
20:27:13|1.9887
20:27:13|1.9887
20:27:15|1.9894
20:27:16|1.988
20:27:17|1.988
20:27:18|1.9899
20:27:19|1.9899
20:27:20|1.9892
20:27:21|1.9892
20:27:22|1.9892
20:27:23|1.9863
20:27:24|1.9871
20:27:25|1.9882
20:27:26|1.9876
20:27:27|1.9876
20:27:28|1.9876
20:27:30|1.9867
20:27:31|1.9871
20:27:31|1.9862
20:27:33|1.9856
20:27:33|1.9851
20:27:34|1.9851
20:27:35|1.9846
20:27:36|1.9851
20:27:37|1.9851
20:27:38|1.9851
20:27:39|1.9854
20:27:40|1.9854
20:27:41|1.9859
20:27:43|1.9859
20:27:43|1.9858
20:27:44|1.9854
20:27:46|1.9854
20:27:46|1.9859
20:27:47|1.9859
20:27:49|1.9859
20:27:49|1.9859
20:27:50|1.9859
20:27:51|1.9859
20:27:52|1.9866
20:27:54|1.9866
20:27:54|1.9866
20:27:55|1.9866
20:27:56|1.9866
20:27:57|1.9866
20:27:59|1.9874
20:27:59|1.9875
20:28:00|1.9875
20:28:01|1.9875
20:28:02|1.9875
20:28:03|1.9875
20:28:04|1.9907
20:28:06|1.9907
20:28:07|1.9896
20:28:07|1.9896
20:28:09|1.9896
20:28:10|1.9886
20:28:11|1.9888
20:28:11|1.9888
20:28:12|1.9885
20:28:13|1.9902
20:28:14|1.9888
20:28:16|1.9888
20:28:18|1.988
20:28:19|1.988
20:28:20|1.9883
20:28:21|1.9883
20:28:22|1.9878
20:28:23|1.9878
20:28:24|1.9878
20:28:25|1.9894
20:28:26|1.9899
20:28:28|1.9902
20:28:29|1.9925
20:28:30|1.9925
20:28:31|1.9912
20:28:32|1.9912
20:28:33|1.9912
20:28:34|1.9912
20:28:35|1.9912
20:28:36|1.9912
20:28:38|1.9918
20:28:39|1.9918
20:28:39|1.9918
20:28:40|1.992
20:28:41|1.992
20:28:43|1.992
20:28:43|1.9917
20:28:45|1.9909
20:28:45|1.9915
20:28:47|1.9915
20:28:48|1.9903
20:28:48|1.9903
20:28:50|1.9887
20:28:51|1.9891
20:28:51|1.988
20:28:53|1.9878
20:28:54|1.9878
20:28:54|1.9878
20:28:55|1.9875
20:28:57|1.9875
20:28:58|1.9875
20:28:58|1.9885
20:28:59|1.9889
20:29:00|1.9889
20:29:01|1.9889
20:29:03|1.9889
20:29:03|1.9888
20:29:04|1.9888
20:29:05|1.9888
20:29:06|1.9888
20:29:08|1.9888
20:29:09|1.9898
20:29:09|1.9897
20:29:10|1.9879
20:29:12|1.989
20:29:12|1.989
20:29:14|1.9903
20:29:15|1.9903
20:29:15|1.9922
20:29:17|1.9922
20:29:19|1.9922
20:29:20|1.9922
20:29:21|1.9888
20:29:22|1.9903
20:29:22|1.9903
20:29:24|1.9903
20:29:25|1.9903
20:29:26|1.9891
20:29:27|1.9877
20:29:28|1.9877
20:29:29|1.9871
20:29:30|1.9866
20:29:30|1.9877
20:29:31|1.9882
20:29:33|1.9882
20:29:34|1.9882
20:29:35|1.9882
20:29:36|1.9876
20:29:37|1.9876
20:29:38|1.9876
20:29:39|1.9876
20:29:40|1.9864
20:29:40|1.9864
20:29:42|1.9864
20:29:43|1.9864
20:29:44|1.9864
20:29:45|1.9873
20:29:45|1.9873
20:29:47|1.9873
20:29:47|1.9879
20:29:48|1.9884
20:29:49|1.9884
20:29:50|1.9884
20:29:52|1.9887
20:29:52|1.9893
20:29:54|1.9909
20:29:55|1.99
20:29:56|1.99
20:29:56|1.99
20:29:58|1.99
20:29:58|1.9902
20:29:59|1.9902
20:30:00|1.9914
20:30:02|1.9914
20:30:03|1.9909
20:30:04|1.9909
20:30:05|1.992
20:30:05|1.9914
20:30:06|1.9924
20:30:08|1.9921
20:30:09|1.9921
20:30:10|1.9921
20:30:11|1.9938
20:30:12|1.9965
20:30:13|1.9952
20:30:14|1.9971
20:30:15|1.9963
20:30:16|1.9989
20:30:17|1.999
20:30:19|1.999
20:30:20|1.9995
20:30:21|1.9995
20:30:22|1.9996
20:30:23|1.999
20:30:24|1.9994
20:30:24|2.0004
20:30:25|2.0004
20:30:27|1.9972
20:30:28|1.9978
20:30:29|1.9987
20:30:30|1.9987
20:30:31|1.9996
20:30:32|2.0007
20:30:33|1.9995
20:30:34|1.9993
20:30:35|1.9987
20:30:36|1.9994
20:30:37|1.9994
20:30:38|1.9999
20:30:39|1.9999
20:30:40|1.9999
20:30:41|2.001
20:30:42|2.0011
20:30:44|2.0006
20:30:45|2.002
20:30:45|2.0011
20:30:46|1.9996
20:30:48|1.9996
20:30:48|1.9994
20:30:50|1.9996
20:30:50|1.9996
20:30:52|2.
20:30:52|2.
20:30:53|1.9997
20:30:54|2.0007
20:30:56|1.9996
20:30:56|2.0006
20:30:57|2.0019
20:30:59|2.0019
20:30:59|2.0019
20:31:01|2.0019
20:31:01|2.0018
20:31:03|2.0012
20:31:04|2.0016
20:31:05|2.0029
20:31:05|2.0049
20:31:07|2.0024
20:31:08|2.0021
20:31:09|2.0019
20:31:10|2.0022
20:31:11|2.0012
20:31:12|2.0021
20:31:13|2.0021
20:31:13|2.0021
20:31:15|2.0019
20:31:15|2.0018
20:31:16|2.0018
20:31:17|2.003
20:31:20|2.0044
20:31:21|2.0009
20:31:23|2.0001
20:31:23|2.001
20:31:24|2.0002
20:31:26|2.0002
20:31:27|1.9998
20:31:27|2.0002
20:31:28|2.0014
20:31:30|2.0036
20:31:31|2.0027
20:31:32|2.0029
20:31:33|2.0018
20:31:34|2.0031
20:31:35|2.0027
20:31:36|2.0026
20:31:37|2.0023
20:31:38|2.0021
20:31:39|2.0023
20:31:40|2.0012
20:31:41|1.9995
20:31:42|2.0003
20:31:43|2.0002
20:31:44|2.0002
20:31:45|2.0021
20:31:46|2.0033
20:31:48|1.9997
20:31:49|2.0014
20:31:50|2.0013
20:31:51|2.0013
20:31:52|2.0012
20:31:53|2.0012
20:31:55|2.0021
20:31:55|2.0039
20:31:56|2.0024
20:31:57|2.0014
20:31:58|2.0014
20:31:59|2.0014
20:32:01|2.0013
20:32:01|2.0024
20:32:02|2.0024
20:32:04|2.0029
20:32:04|2.0029
20:32:06|2.0032
20:32:07|2.0021
20:32:08|2.003
20:32:09|2.003
20:32:10|2.0035
20:32:11|2.002
20:32:12|2.0033
20:32:13|2.0033
20:32:14|2.0025
20:32:15|2.0025
20:32:16|2.0025
20:32:17|2.0025
20:32:18|2.0025
20:32:19|2.0037
20:32:21|2.0025
20:32:22|2.0025
20:32:23|2.0026
20:32:24|2.0051
20:32:25|2.0068
20:32:26|2.0066
20:32:27|2.0059
20:32:28|2.0059
20:32:29|2.0049
20:32:30|2.005
20:32:31|2.0048
20:32:33|2.0051
20:32:34|2.0061
20:32:35|2.0052
20:32:36|2.0057
20:32:37|2.0055
20:32:38|2.0061
20:32:39|2.0057
20:32:39|2.0063
20:32:41|2.0057
20:32:43|2.0062
20:32:43|2.0061
20:32:44|2.0061
20:32:45|2.0069
20:32:46|2.0063
20:32:47|2.0068
20:32:48|2.0068
20:32:50|2.0068
20:32:51|2.0068
20:32:51|2.0075
20:32:52|2.0075
20:32:53|2.0079
20:32:54|2.0089
20:32:56|2.0087
20:32:57|2.0085
20:32:58|2.01
20:32:58|2.0104
20:33:00|2.0117
20:33:00|2.012
20:33:01|2.0115
20:33:02|2.0116
20:33:03|2.0116
20:33:04|2.0116
20:33:05|2.0127
20:33:07|2.0124
20:33:07|2.0125
20:33:08|2.0105
20:33:09|2.0123
20:33:11|2.0122
20:33:11|2.0109
20:33:12|2.011
20:33:13|2.0107
20:33:14|2.0107
20:33:15|2.0109
20:33:17|2.0091
20:33:17|2.0101
20:33:19|2.0095
20:33:19|2.0095
20:33:21|2.0097
20:33:23|2.0095
20:33:25|2.0094
20:33:25|2.0102
20:33:27|2.009
20:33:28|2.0091
20:33:28|2.0053
20:33:29|2.0062
20:33:31|2.0063
20:33:32|2.0081
20:33:33|2.0066
20:33:34|2.0086
20:33:35|2.0074
20:33:36|2.0094
20:33:36|2.0095
20:33:37|2.0098
20:33:39|2.0095
20:33:40|2.0093
20:33:41|2.0103
20:33:42|2.0105
20:33:42|2.0108
20:33:44|2.0115
20:33:44|2.0105
20:33:46|2.0113
20:33:47|2.012
20:33:47|2.012
20:33:49|2.0119
20:33:50|2.0115
20:33:51|2.0144
20:33:52|2.013
20:33:52|2.0152
20:33:53|2.0154
20:33:55|2.0149
20:33:55|2.0127
20:33:57|2.0129
20:33:57|2.0125
20:33:58|2.0125
20:34:00|2.0118
20:34:00|2.013
20:34:02|2.0132
20:34:03|2.0132
20:34:04|2.0147
20:34:05|2.0127
20:34:05|2.0139
20:34:07|2.0135
20:34:08|2.014
20:34:09|2.0144
20:34:09|2.013
20:34:11|2.0131
20:34:11|2.0126
20:34:13|2.0126
20:34:14|2.0128
20:34:15|2.0144
20:34:15|2.0129
20:34:16|2.0129
20:34:17|2.0136
20:34:19|2.0144
20:34:19|2.0148
20:34:21|2.0151
20:34:22|2.014
20:34:24|2.0141
20:34:24|2.014
20:34:25|2.014
20:34:27|2.0142
20:34:27|2.0141
20:34:28|2.0143
20:34:30|2.0147
20:34:31|2.0147
20:34:32|2.0143
20:34:33|2.0144
20:34:34|2.0144
20:34:36|2.0148
20:34:36|2.0151
20:34:38|2.0153
20:34:38|2.0153
20:34:39|2.0148
20:34:40|2.0152
20:34:41|2.0151
20:34:42|2.0149
20:34:43|2.0143
20:34:45|2.0148
20:34:45|2.0154
20:34:47|2.015
20:34:48|2.0147
20:34:48|2.0148
20:34:50|2.0155
20:34:50|2.0148
20:34:52|2.0141
20:34:53|2.014
20:34:54|2.013
20:34:55|2.013
20:34:56|2.013
20:34:57|2.013
20:34:58|2.0116
20:34:59|2.0126
20:35:00|2.0124
20:35:01|2.013
20:35:02|2.0133
20:35:03|2.0126
20:35:04|2.0128
20:35:05|2.0123
20:35:06|2.0136
20:35:07|2.0149
20:35:08|2.0148
20:35:10|2.0135
20:35:10|2.0154
20:35:13|2.0154
20:35:13|2.0137
20:35:14|2.0129
20:35:15|2.0136
20:35:16|2.0136
20:35:17|2.0126
20:35:18|2.0129
20:35:20|2.0126
20:35:20|2.0126
20:35:21|2.0128
20:35:23|2.011
20:35:25|2.0122
20:35:26|2.0116
20:35:27|2.0113
20:35:27|2.0113
20:35:29|2.0121
20:35:30|2.0132
20:35:31|2.0132
20:35:32|2.0122
20:35:33|2.0135
20:35:34|2.0135
20:35:35|2.0142
20:35:36|2.0141
20:35:37|2.0146
20:35:38|2.0122
20:35:39|2.0122
20:35:40|2.0122
20:35:41|2.0112
20:35:42|2.0095
20:35:43|2.0095
20:35:44|2.0055
20:35:45|2.0038
20:35:47|2.0028
20:35:47|2.0032
20:35:48|2.0029
20:35:49|2.0026
20:35:51|2.0035
20:35:51|2.0027
20:35:53|2.0045
20:35:53|2.004
20:35:54|2.0029
20:35:55|2.0034
20:35:56|2.0034
20:35:58|2.0048
20:35:58|2.0058
20:35:59|2.0049
20:36:01|2.0062
20:36:02|2.0077
20:36:02|2.0077
20:36:03|2.0081
20:36:04|2.0081
20:36:06|2.0081
20:36:06|2.0076
20:36:08|2.0073
20:36:09|2.0094
20:36:10|2.0083
20:36:11|2.0088
20:36:12|2.0106
20:36:13|2.0106
20:36:14|2.0083
20:36:15|2.0079
20:36:16|2.0079
20:36:17|2.0095
20:36:18|2.0094
20:36:19|2.0081
20:36:20|2.009
20:36:21|2.0079
20:36:22|2.0098
20:36:23|2.0097
20:36:25|2.0097
20:36:26|2.0095
20:36:27|2.0095
20:36:28|2.0095
20:36:29|2.0086
20:36:30|2.0084
20:36:32|2.0065
20:36:33|2.0065
20:36:34|2.0065
20:36:34|2.0065
20:36:36|2.0064
20:36:37|2.0053
20:36:37|2.0054
20:36:39|2.0051
20:36:40|2.0064
20:36:41|2.0064
20:36:42|2.0064
20:36:42|2.0056
20:36:43|2.0056
20:36:45|2.0056
20:36:46|2.0069
20:36:47|2.0092
20:36:48|2.0076
20:36:49|2.012
20:36:50|2.012
20:36:51|2.0109
20:36:52|2.0114
20:36:52|2.0117
20:36:54|2.0117
20:36:55|2.0114
20:36:55|2.0131
20:36:56|2.0139
20:36:58|2.0134
20:36:59|2.0134
20:37:00|2.014
20:37:01|2.014
20:37:02|2.0128
20:37:03|2.0138
20:37:03|2.0144
20:37:05|2.0157
20:37:06|2.0157
20:37:08|2.0141
20:37:08|2.0131
20:37:09|2.0089
20:37:10|2.0078
20:37:11|2.0083
20:37:12|2.0086
20:37:13|2.0084
20:37:14|2.0083
20:37:16|2.0089
20:37:17|2.008
20:37:17|2.0066
20:37:18|2.0066
20:37:20|2.0071
20:37:20|2.0069
20:37:21|2.0063
20:37:22|2.0063
20:37:24|2.0069
20:37:25|2.0086
20:37:27|2.0073
20:37:28|2.0074
20:37:28|2.0074
20:37:29|2.0071
20:37:31|2.007
20:37:32|2.0085
20:37:33|2.0086
20:37:34|2.0086
20:37:35|2.0087
20:37:36|2.0087
20:37:38|2.0087
20:37:39|2.0091
20:37:40|2.0092
20:37:40|2.0096
20:37:41|2.0112
20:37:42|2.0115
20:37:44|2.0103
20:37:45|2.0117
20:37:46|2.0103
20:37:47|2.0102
20:37:48|2.0098
20:37:49|2.01
20:37:50|2.0101
20:37:51|2.0104
20:37:52|2.0104
20:37:53|2.0104
20:37:54|2.0104
20:37:55|2.0117
20:37:56|2.0119
20:37:57|2.012
20:37:58|2.0119
20:37:59|2.0117
20:38:00|2.0108
20:38:01|2.0104
20:38:02|2.0104
20:38:03|2.0098
20:38:04|2.0109
20:38:05|2.0109
20:38:06|2.01
20:38:07|2.01
20:38:08|2.0102
20:38:09|2.0102
20:38:10|2.0102
20:38:11|2.0105
20:38:12|2.0103
20:38:13|2.0103
20:38:14|2.0112
20:38:15|2.0111
20:38:16|2.0111
20:38:17|2.0115
20:38:18|2.0115
20:38:19|2.01
20:38:20|2.0109
20:38:21|2.0109
20:38:22|2.0108
20:38:23|2.0108
20:38:25|2.0116
20:38:25|2.0118
20:38:27|2.0118
20:38:27|2.0117
20:38:29|2.0113
20:38:30|2.0117
20:38:31|2.0118
20:38:32|2.0104
20:38:32|2.0095
20:38:33|2.0092
20:38:35|2.0104
20:38:35|2.0105
20:38:37|2.0105
20:38:38|2.0105
20:38:39|2.011
20:38:40|2.011
20:38:41|2.011
20:38:42|2.0109
20:38:43|2.011
20:38:44|2.0102
20:38:45|2.0104
20:38:46|2.0104
20:38:47|2.0106
20:38:48|2.0092
20:38:49|2.0088
20:38:50|2.0088
20:38:52|2.009
20:38:53|2.009
20:38:54|2.0085
20:38:54|2.0109
20:38:55|2.012
20:38:57|2.012
20:38:57|2.0137
20:38:58|2.0137
20:39:00|2.0129
20:39:01|2.0134
20:39:02|2.0131
20:39:03|2.0136
20:39:04|2.0139
20:39:05|2.0155
20:39:06|2.0137
20:39:08|2.0137
20:39:08|2.0155
20:39:09|2.0155
20:39:10|2.0123
20:39:11|2.0123
20:39:12|2.0118
20:39:14|2.0101
20:39:14|2.0133
20:39:16|2.0133
20:39:16|2.0155
20:39:17|2.0148
20:39:18|2.0148
20:39:19|2.0156
20:39:21|2.0156
20:39:22|2.0155
20:39:22|2.0156
20:39:23|2.0161
20:39:24|2.0177
20:39:25|2.0156
20:39:27|2.017
20:39:28|2.0168
20:39:29|2.0132
20:39:30|2.013
20:39:31|2.0135
20:39:32|2.0125
20:39:33|2.0111
20:39:34|2.0116
20:39:35|2.0109
20:39:36|2.0129
20:39:37|2.0099
20:39:38|2.0099
20:39:39|2.0101
20:39:40|2.0098
20:39:41|2.0094
20:39:42|2.0105
20:39:44|2.0102
20:39:45|2.0095
20:39:46|2.0105
20:39:47|2.0097
20:39:48|2.0077
20:39:49|2.0064
20:39:50|2.0085
20:39:51|2.0083
20:39:52|2.0096
20:39:53|2.01
20:39:54|2.0063
20:39:55|2.0081
20:39:56|2.0081
20:39:57|2.0071
20:39:58|2.0074
20:39:59|2.0039
20:40:00|2.0046
20:40:01|2.0045
20:40:02|2.0033
20:40:03|2.0015
20:40:04|2.0014
20:40:06|2.0019
20:40:07|2.0006
20:40:07|2.
20:40:09|2.0006
20:40:09|1.999
20:40:11|1.999
20:40:11|1.999
20:40:12|1.9979
20:40:13|1.9969
20:40:15|1.9964
20:40:16|1.9977
20:40:16|1.9966
20:40:17|1.998
20:40:19|1.9977
20:40:19|1.9972
20:40:21|1.996
20:40:22|1.9934
20:40:23|1.9947
20:40:24|1.9949
20:40:25|1.9946
20:40:26|1.992
20:40:26|1.9912
20:40:28|1.99
20:40:29|1.993
20:40:29|1.9909
20:40:31|1.992
20:40:32|1.991
20:40:32|1.9911
20:40:34|1.9911
20:40:35|1.9921
20:40:36|1.9909
20:40:37|1.9928
20:40:38|1.9906
20:40:39|1.9908
20:40:40|1.9913
20:40:40|1.9933
20:40:42|1.9938
20:40:43|1.9915
20:40:44|1.9925
20:40:45|1.9915
20:40:46|1.9915
20:40:47|1.9909
20:40:48|1.9909
20:40:49|1.9915
20:40:50|1.9926
20:40:51|1.9926
20:40:52|1.9927
20:40:52|1.9921
20:40:54|1.9922
20:40:54|1.9904
20:40:56|1.9904
20:40:57|1.9921
20:40:58|1.9901
20:40:59|1.9901
20:41:00|1.99
20:41:01|1.9908
20:41:02|1.9904
20:41:03|1.9904
20:41:04|1.9904
20:41:05|1.9905
20:41:06|1.9909
20:41:07|1.992
20:41:08|1.9909
20:41:09|1.9915
20:41:10|1.991
20:41:11|1.991
20:41:12|1.9907
20:41:13|1.9907
20:41:14|1.9907
20:41:15|1.9917
20:41:16|1.9904
20:41:17|1.9901
20:41:18|1.9913
20:41:19|1.9894
20:41:20|1.9894
20:41:21|1.9888
20:41:22|1.988
20:41:23|1.9884
20:41:24|1.9877
20:41:25|1.9877
20:41:26|1.9875
20:41:27|1.9879
20:41:28|1.9868
20:41:29|1.9872
20:41:30|1.9872
20:41:31|1.987
20:41:32|1.9879
20:41:33|1.9876
20:41:34|1.9877
20:41:36|1.9889
20:41:37|1.9895
20:41:38|1.9884
20:41:39|1.9912
20:41:39|1.9923
20:41:41|1.9915
20:41:42|1.9924
20:41:42|1.9912
20:41:44|1.9918
20:41:45|1.9908
20:41:46|1.9908
20:41:47|1.9923
20:41:48|1.9928
20:41:49|1.9919
20:41:50|1.9927
20:41:51|1.993
20:41:52|1.9923
20:41:52|1.9928
20:41:53|1.9905
20:41:55|1.9894
20:41:56|1.9886
20:41:57|1.9887
20:41:57|1.987
20:41:59|1.9878
20:42:00|1.9871
20:42:01|1.9854
20:42:01|1.9857
20:42:03|1.9857
20:42:03|1.9846
20:42:05|1.9861
20:42:06|1.9871
20:42:07|1.9871
20:42:07|1.9873
20:42:08|1.9867
20:42:09|1.9877
20:42:10|1.9881
20:42:11|1.9871
20:42:13|1.9877
20:42:14|1.9873
20:42:15|1.9889
20:42:16|1.9889
20:42:17|1.9872
20:42:18|1.9847
20:42:19|1.9861
20:42:20|1.987
20:42:21|1.9873
20:42:22|1.9868
20:42:23|1.9836
20:42:24|1.9835
20:42:25|1.9836
20:42:26|1.9833
20:42:27|1.9835
20:42:28|1.9829
20:42:28|1.9824
20:42:31|1.9792
20:42:32|1.981
20:42:33|1.9792
20:42:34|1.9781
20:42:35|1.9781
20:42:36|1.9781
20:42:37|1.9781
20:42:38|1.9771
20:42:39|1.9763
20:42:40|1.9761
20:42:41|1.9756
20:42:42|1.9755
20:42:43|1.9776
20:42:44|1.977
20:42:45|1.9758
20:42:46|1.9772
20:42:47|1.9775
20:42:48|1.9781
20:42:49|1.978
20:42:51|1.978
20:42:51|1.9764
20:42:52|1.9775
20:42:54|1.9788
20:42:54|1.9788
20:42:56|1.9797
20:42:57|1.975
20:42:57|1.9752
20:42:59|1.9761
20:42:59|1.977
20:43:01|1.9755
20:43:01|1.9764
20:43:02|1.9797
20:43:03|1.9776
20:43:04|1.978
20:43:06|1.9777
20:43:06|1.9777
20:43:07|1.9788
20:43:08|1.9782
20:43:09|1.9789
20:43:10|1.9789
20:43:11|1.9812
20:43:12|1.9828
20:43:13|1.9828
20:43:15|1.9829
20:43:15|1.9836
20:43:17|1.9838
20:43:17|1.983
20:43:18|1.9833
20:43:19|1.9814
20:43:20|1.9815
20:43:21|1.9805
20:43:22|1.9811
20:43:23|1.9802
20:43:24|1.98
20:43:25|1.9798
20:43:27|1.9809
20:43:27|1.9799
20:43:29|1.9802
20:43:30|1.9807
20:43:31|1.982
20:43:33|1.9812
20:43:33|1.9813
20:43:35|1.9813
20:43:35|1.9813
20:43:37|1.9805
20:43:38|1.9817
20:43:39|1.9807
20:43:39|1.9807
20:43:40|1.98
20:43:41|1.9811
20:43:43|1.981
20:43:44|1.981
20:43:45|1.9809
20:43:45|1.9811
20:43:47|1.9815
20:43:48|1.9828
20:43:49|1.9828
20:43:49|1.9826
20:43:50|1.9833
20:43:52|1.9834
20:43:52|1.983
20:43:53|1.9815
20:43:54|1.9814
20:43:55|1.9814
20:43:56|1.9814
20:43:58|1.9821
20:43:59|1.9806
20:44:00|1.9814
20:44:01|1.9814
20:44:02|1.9793
20:44:03|1.98
20:44:04|1.98
20:44:05|1.9785
20:44:06|1.9781
20:44:07|1.9775
20:44:08|1.9778
20:44:09|1.9755
20:44:11|1.9754
20:44:11|1.9766
20:44:12|1.9764
20:44:13|1.9793
20:44:14|1.9783
20:44:15|1.9784
20:44:16|1.9821
20:44:17|1.9821
20:44:18|1.9809
20:44:20|1.9818
20:44:20|1.9824
20:44:22|1.9809
20:44:23|1.9811
20:44:23|1.9818
20:44:25|1.9826
20:44:25|1.982
20:44:26|1.9818
20:44:28|1.9813
20:44:29|1.9822
20:44:29|1.9822
20:44:30|1.9822
20:44:32|1.9804
20:44:34|1.9808
20:44:35|1.9805
20:44:36|1.9808
20:44:37|1.9816
20:44:38|1.9816
20:44:39|1.9805
20:44:40|1.9813
20:44:41|1.9813
20:44:42|1.9845
20:44:43|1.9851
20:44:44|1.9851
20:44:45|1.9847
20:44:46|1.9846
20:44:47|1.9832
20:44:48|1.9838
20:44:49|1.9838
20:44:50|1.9838
20:44:51|1.9834
20:44:52|1.9827
20:44:53|1.9827
20:44:54|1.9827
20:44:55|1.9827
20:44:56|1.982
20:44:57|1.982
20:44:59|1.982
20:44:59|1.982
20:45:00|1.982
20:45:02|1.9834
20:45:02|1.9834
20:45:03|1.9838
20:45:04|1.9834
20:45:06|1.9836
20:45:07|1.9836
20:45:07|1.9838
20:45:08|1.9838
20:45:09|1.9838
20:45:10|1.982
20:45:11|1.9824
20:45:12|1.9835
20:45:13|1.9835
20:45:14|1.9831
20:45:15|1.9825
20:45:16|1.983
20:45:17|1.984
20:45:18|1.984
20:45:19|1.984
20:45:21|1.984
20:45:21|1.9844
20:45:23|1.9844
20:45:24|1.9848
20:45:24|1.9848
20:45:26|1.9848
20:45:26|1.9838
20:45:27|1.9838
20:45:28|1.9838
20:45:29|1.9838
20:45:30|1.9844
20:45:32|1.9844
20:45:32|1.9848
20:45:34|1.9848
20:45:35|1.9848
20:45:37|1.9837
20:45:38|1.9824
20:45:38|1.9824
20:45:40|1.9798
20:45:41|1.9801
20:45:42|1.9791
20:45:43|1.9795
20:45:44|1.9797
20:45:46|1.9792
20:45:47|1.9765
20:45:48|1.9774
20:45:49|1.9774
20:45:49|1.9774
20:45:51|1.9773
20:45:52|1.9761
20:45:52|1.9754
20:45:54|1.9757
20:45:54|1.9771
20:45:56|1.9771
20:45:57|1.9771
20:45:58|1.9771
20:45:58|1.9766
20:45:59|1.9772
20:46:01|1.9785
20:46:01|1.9782
20:46:02|1.9783
20:46:03|1.9771
20:46:04|1.9771
20:46:06|1.9791
20:46:07|1.9798
20:46:08|1.9787
20:46:09|1.9771
20:46:10|1.9771
20:46:11|1.9771
20:46:12|1.9771
20:46:13|1.9759
20:46:13|1.9759
20:46:14|1.9759
20:46:16|1.9759
20:46:17|1.9768
20:46:17|1.9774
20:46:19|1.9775
20:46:20|1.9766
20:46:20|1.9766
20:46:22|1.9775
20:46:23|1.976
20:46:24|1.9763
20:46:24|1.9774
20:46:26|1.9774
20:46:26|1.9774
20:46:27|1.9774
20:46:29|1.9774
20:46:30|1.9763
20:46:30|1.9778
20:46:32|1.9778
20:46:32|1.9732
20:46:35|1.9739
20:46:36|1.9739
20:46:36|1.9733
20:46:38|1.9733
20:46:38|1.9729
20:46:40|1.9722
20:46:40|1.9722
20:46:41|1.9703
20:46:42|1.97
20:46:44|1.968
20:46:44|1.9669
20:46:46|1.9688
20:46:46|1.9703
20:46:47|1.9706
20:46:49|1.9706
20:46:50|1.9705
20:46:50|1.9704
20:46:52|1.9682
20:46:52|1.9682
20:46:53|1.969
20:46:54|1.969
20:46:55|1.969
20:46:57|1.97
20:46:58|1.97
20:46:58|1.97
20:46:59|1.9691
20:47:01|1.9691
20:47:01|1.9707
20:47:02|1.9708
20:47:04|1.9703
20:47:04|1.9703
20:47:05|1.9669
20:47:07|1.9708
20:47:08|1.9708
20:47:09|1.9711
20:47:10|1.9697
20:47:10|1.969
20:47:12|1.9695
20:47:12|1.9684
20:47:13|1.9672
20:47:14|1.9673
20:47:15|1.9681
20:47:16|1.9694
20:47:18|1.9704
20:47:19|1.9692
20:47:19|1.9692
20:47:21|1.9692
20:47:21|1.9693
20:47:22|1.9687
20:47:23|1.9687
20:47:25|1.9689
20:47:26|1.9689
20:47:26|1.9689
20:47:28|1.9689
20:47:28|1.9689
20:47:29|1.9674
20:47:31|1.968
20:47:32|1.968
20:47:33|1.9684
20:47:34|1.9681
20:47:34|1.9677
20:47:37|1.967
20:47:38|1.968
20:47:40|1.9684
20:47:41|1.9684
20:47:41|1.9684
20:47:42|1.9669
20:47:43|1.9678
20:47:45|1.9678
20:47:46|1.965
20:47:46|1.9627
20:47:47|1.9642
20:47:49|1.9642
20:47:49|1.9623
20:47:51|1.9623
20:47:51|1.9619
20:47:52|1.9612
20:47:53|1.9614
20:47:54|1.9614
20:47:55|1.9615
20:47:56|1.962
20:47:57|1.9616
20:47:58|1.9625
20:48:00|1.9627
20:48:00|1.9626
20:48:02|1.9629
20:48:03|1.9629
20:48:04|1.9646
20:48:05|1.9647
20:48:05|1.9654
20:48:07|1.9654
20:48:08|1.964
20:48:08|1.9627
20:48:09|1.9644
20:48:10|1.9637
20:48:11|1.9637
20:48:12|1.9637
20:48:14|1.9643
20:48:14|1.964
20:48:15|1.9617
20:48:16|1.9617
20:48:17|1.9631
20:48:18|1.9632
20:48:20|1.9632
20:48:20|1.964
20:48:21|1.9641
20:48:23|1.9615
20:48:24|1.9611
20:48:25|1.9607
20:48:26|1.9605
20:48:27|1.9607
20:48:28|1.96
20:48:29|1.9653
20:48:30|1.9653
20:48:31|1.9648
20:48:32|1.9645
20:48:34|1.9645
20:48:34|1.9637
20:48:36|1.9623
20:48:36|1.9623
20:48:38|1.9623
20:48:40|1.9624
20:48:41|1.963
20:48:42|1.9617
20:48:43|1.9623
20:48:44|1.963
20:48:45|1.9636
20:48:46|1.9636
20:48:47|1.9669
20:48:48|1.9669
20:48:49|1.9639
20:48:50|1.9655
20:48:51|1.9648
20:48:53|1.9648
20:48:53|1.9647
20:48:54|1.9655
20:48:56|1.964
20:48:57|1.964
20:48:58|1.9655
20:48:59|1.9655
20:49:00|1.9655
20:49:01|1.9655
20:49:02|1.9648
20:49:03|1.9657
20:49:04|1.9657
20:49:05|1.9663
20:49:07|1.9678
20:49:07|1.9678
20:49:08|1.9637
20:49:09|1.9649
20:49:11|1.9651
20:49:11|1.9657
20:49:12|1.9657
20:49:14|1.9655
20:49:14|1.9655
20:49:16|1.9655
20:49:17|1.9655
20:49:17|1.9655
20:49:18|1.9662
20:49:20|1.9651
20:49:20|1.9651
20:49:21|1.9651
20:49:22|1.9657
20:49:23|1.9663
20:49:24|1.9663
20:49:25|1.9663
20:49:27|1.9663
20:49:28|1.9663
20:49:28|1.9653
20:49:30|1.9654
20:49:30|1.9659
20:49:31|1.9654
20:49:32|1.9649
20:49:33|1.965
20:49:34|1.965
20:49:35|1.9652
20:49:36|1.9666
20:49:38|1.9666
20:49:40|1.9656
20:49:40|1.9656
20:49:41|1.9654
20:49:42|1.9654
20:49:44|1.9654
20:49:45|1.9651
20:49:46|1.9651
20:49:47|1.9652
20:49:48|1.9664
20:49:49|1.9663
20:49:50|1.9663
20:49:51|1.9663
20:49:53|1.9663
20:49:54|1.9658
20:49:55|1.9658
20:49:56|1.9671
20:49:57|1.967
20:49:58|1.967
20:49:59|1.967
20:50:00|1.9659
20:50:01|1.9672
20:50:02|1.967
20:50:03|1.9687
20:50:04|1.9689
20:50:05|1.9695
20:50:06|1.9695
20:50:07|1.9699
20:50:08|1.9693
20:50:09|1.9705
20:50:10|1.9705
20:50:11|1.9705
20:50:12|1.971
20:50:14|1.9699
20:50:15|1.9683
20:50:16|1.9683
20:50:16|1.9683
20:50:17|1.9694
20:50:18|1.9694
20:50:19|1.969
20:50:20|1.9697
20:50:21|1.9697
20:50:22|1.9706
20:50:23|1.9704
20:50:24|1.9705
20:50:25|1.9705
20:50:26|1.9705
20:50:27|1.9713
20:50:29|1.9741
20:50:29|1.9757
20:50:30|1.9757
20:50:31|1.9746
20:50:32|1.9746
20:50:33|1.9745
20:50:34|1.9742
20:50:35|1.9742
20:50:36|1.9721
20:50:38|1.9714
20:50:38|1.9733
20:50:40|1.972
20:50:41|1.9722
20:50:42|1.9717
20:50:43|1.9736
20:50:44|1.9751
20:50:45|1.9764
20:50:46|1.9764
20:50:47|1.9735
20:50:49|1.9735
20:50:50|1.9735
20:50:51|1.9735
20:50:51|1.9735
20:50:53|1.973
20:50:54|1.973
20:50:55|1.973
20:50:55|1.9725
20:50:57|1.9735
20:50:58|1.9734
20:50:59|1.9734
20:51:00|1.9725
20:51:00|1.9705
20:51:02|1.9712
20:51:03|1.97
20:51:03|1.9711
20:51:05|1.9711
20:51:07|1.9712
20:51:07|1.9712
20:51:08|1.9719
20:51:10|1.9719
20:51:11|1.9719
20:51:11|1.9717
20:51:13|1.9727
20:51:13|1.9702
20:51:14|1.9702
20:51:15|1.9708
20:51:17|1.9708
20:51:17|1.9726
20:51:19|1.9725
20:51:19|1.9716
20:51:20|1.9726
20:51:21|1.9719
20:51:23|1.9739
20:51:23|1.9739
20:51:26|1.9725
20:51:26|1.9732
20:51:27|1.9743
20:51:28|1.9743
20:51:30|1.9775
20:51:31|1.9775
20:51:32|1.9766
20:51:32|1.9776
20:51:34|1.9776
20:51:35|1.9792
20:51:35|1.9792
20:51:36|1.978
20:51:37|1.9792
20:51:40|1.9754
20:51:41|1.9754
20:51:42|1.9754
20:51:44|1.9754
20:51:45|1.9754
20:51:45|1.9754
20:51:46|1.9747
20:51:48|1.9747
20:51:49|1.9742
20:51:50|1.9742
20:51:51|1.9759
20:51:52|1.9766
20:51:53|1.9766
20:51:54|1.9766
20:51:55|1.9777
20:51:56|1.9777
20:51:57|1.976
20:51:58|1.9777
20:51:59|1.9777
20:52:00|1.9777
20:52:01|1.9785
20:52:02|1.9795
20:52:03|1.9798
20:52:04|1.9794
20:52:05|1.9809
20:52:06|1.9798
20:52:07|1.9813
20:52:08|1.9824
20:52:09|1.9828
20:52:10|1.9825
20:52:11|1.9821
20:52:12|1.9821
20:52:13|1.9821
20:52:14|1.9815
20:52:15|1.9816
20:52:16|1.981
20:52:17|1.981
20:52:18|1.9819
20:52:19|1.9819
20:52:20|1.9808
20:52:21|1.9808
20:52:22|1.9808
20:52:23|1.9808
20:52:25|1.98
20:52:25|1.9791
20:52:26|1.9791
20:52:27|1.978
20:52:28|1.9786
20:52:29|1.9786
20:52:31|1.9786
20:52:31|1.9788
20:52:32|1.9784
20:52:33|1.9789
20:52:34|1.978
20:52:35|1.9775
20:52:36|1.9775
20:52:37|1.9775
20:52:38|1.9775
20:52:39|1.9757
20:52:41|1.9756
20:52:42|1.9756
20:52:42|1.9756
20:52:45|1.9756
20:52:45|1.9756
20:52:47|1.9762
20:52:48|1.9762
20:52:49|1.9762
20:52:50|1.9762
20:52:51|1.9762
20:52:52|1.9762
20:52:53|1.9768
20:52:54|1.9768
20:52:55|1.9768
20:52:56|1.9768
20:52:57|1.9752
20:52:58|1.9752
20:52:59|1.9752
20:53:00|1.9752
20:53:01|1.9768
20:53:02|1.9782
20:53:03|1.9765
20:53:04|1.9765
20:53:05|1.9765
20:53:06|1.9765
20:53:07|1.9749
20:53:08|1.9749
20:53:09|1.9749
20:53:10|1.9749
20:53:11|1.9752
20:53:13|1.9749
20:53:14|1.9766
20:53:14|1.9766
20:53:16|1.9766
20:53:17|1.9756
20:53:18|1.9756
20:53:19|1.9757
20:53:20|1.9766
20:53:20|1.9765
20:53:22|1.9765
20:53:23|1.9765
20:53:23|1.9756
20:53:26|1.9756
20:53:26|1.9756
20:53:27|1.9756
20:53:28|1.9756
20:53:29|1.9756
20:53:30|1.9756
20:53:32|1.9756
20:53:32|1.9772
20:53:33|1.9772
20:53:35|1.9757
20:53:36|1.9757
20:53:36|1.9757
20:53:37|1.9757
20:53:38|1.9758
20:53:39|1.9758
20:53:40|1.9757
20:53:42|1.9757
20:53:43|1.9756
20:53:44|1.9756
20:53:45|1.9767
20:53:46|1.9767
20:53:46|1.9771
20:53:48|1.9771
20:53:48|1.9771
20:53:50|1.9785
20:53:51|1.9785
20:53:51|1.9786
20:53:53|1.9792
20:53:54|1.9804
20:53:55|1.9819
20:53:56|1.9812
20:53:58|1.9819
20:53:59|1.9816
20:53:59|1.9816
20:54:01|1.9815
20:54:02|1.9815
20:54:03|1.9841
20:54:04|1.9861
20:54:04|1.9854
20:54:05|1.9871
20:54:06|1.9877
20:54:08|1.9874
20:54:08|1.9881
20:54:09|1.9873
20:54:10|1.9873
20:54:11|1.9877
20:54:12|1.9877
20:54:14|1.9894
20:54:15|1.9887
20:54:15|1.9894
20:54:16|1.9894
20:54:17|1.9909
20:54:18|1.9901
20:54:20|1.9905
20:54:21|1.9905
20:54:22|1.9899
20:54:23|1.9925
20:54:24|1.9935
20:54:25|1.9935
20:54:26|1.9921
20:54:26|1.9907
20:54:28|1.9907
20:54:29|1.9909
20:54:29|1.9948
20:54:31|1.9936
20:54:32|1.9933
20:54:32|1.9942
20:54:33|1.9942
20:54:35|1.9937
20:54:36|1.9965
20:54:37|1.9965
20:54:37|1.9934
20:54:39|1.9947
20:54:40|1.9966
20:54:41|1.9966
20:54:43|1.9976
20:54:44|1.9976
20:54:45|1.9994
20:54:46|1.9996
20:54:47|1.9993
20:54:48|1.9997
20:54:49|2.0009
20:54:49|2.0002
20:54:51|2.
20:54:52|2.0018
20:54:53|2.0012
20:54:54|2.002
20:54:54|2.0027
20:54:56|2.005
20:54:57|2.0055
20:54:58|2.0073
20:54:59|2.0081
20:55:00|2.0099
20:55:01|2.0093
20:55:02|2.0111
20:55:03|2.0106
20:55:04|2.0109
20:55:05|2.014
20:55:06|2.0137
20:55:07|2.0133
20:55:08|2.0137
20:55:09|2.0135
20:55:10|2.0107
20:55:11|2.0107
20:55:12|2.0106
20:55:13|2.0119
20:55:14|2.0123
20:55:15|2.0134
20:55:16|2.0129
20:55:17|2.0129
20:55:18|2.0126
20:55:19|2.0126
20:55:20|2.013
20:55:21|2.013
20:55:22|2.0136
20:55:23|2.0118
20:55:24|2.013
20:55:25|2.0124
20:55:26|2.0138
20:55:28|2.0146
20:55:28|2.0162
20:55:29|2.0163
20:55:30|2.0153
20:55:31|2.0145
20:55:32|2.0159
20:55:33|2.016
20:55:34|2.0156
20:55:35|2.0132
20:55:36|2.0124
20:55:37|2.0112
20:55:39|2.0137
20:55:39|2.0115
20:55:41|2.0111
20:55:41|2.0102
20:55:44|2.0075
20:55:44|2.0074
20:55:46|2.0074
20:55:47|2.0076
20:55:48|2.0067
20:55:49|2.0082
20:55:50|2.0077
20:55:51|2.0057
20:55:52|2.0052
20:55:52|2.0031
20:55:54|2.0024
20:55:54|2.0001
20:55:56|2.0014
20:55:57|2.0017
20:55:58|2.0033
20:56:00|2.0036
20:56:00|2.0045
20:56:01|2.0049
20:56:03|2.0051
20:56:03|2.0088
20:56:05|2.0123
20:56:06|2.0112
20:56:07|2.0129
20:56:09|2.0129
20:56:09|2.0099
20:56:10|2.0117
20:56:11|2.0103
20:56:12|2.0106
20:56:13|2.011
20:56:15|2.0109
20:56:15|2.0112
20:56:17|2.0101
20:56:18|2.0104
20:56:18|2.0104
20:56:19|2.0095
20:56:20|2.0102
20:56:21|2.0096
20:56:23|2.0096
20:56:23|2.0088
20:56:24|2.0083
20:56:25|2.0077
20:56:26|2.0073
20:56:27|2.006
20:56:28|2.006
20:56:29|2.0064
20:56:30|2.0065
20:56:31|2.0071
20:56:32|2.0071
20:56:33|2.0079
20:56:34|2.0096
20:56:35|2.0097
20:56:36|2.0091
20:56:37|2.0091
20:56:38|2.0091
20:56:40|2.0089
20:56:40|2.0089
20:56:42|2.0089
20:56:42|2.0069
20:56:43|2.0096
20:56:45|2.0079
20:56:46|2.0082
20:56:48|2.0071
20:56:48|2.0071
20:56:49|2.0075
20:56:51|2.0068
20:56:52|2.0068
20:56:53|2.0067
20:56:54|2.0062
20:56:55|2.0059
20:56:56|2.006
20:56:57|2.0051
20:56:58|2.0061
20:56:59|2.0063
20:57:00|2.0059
20:57:01|2.0059
20:57:02|2.0059
20:57:03|2.0056
20:57:04|2.0056
20:57:05|2.0056
20:57:06|2.0054
20:57:08|2.0054
20:57:08|2.0053
20:57:10|2.0058
20:57:10|2.0057
20:57:12|2.0057
20:57:13|2.0053
20:57:13|2.005
20:57:14|2.002
20:57:15|2.002
20:57:16|2.001
20:57:17|1.9998
20:57:18|1.9998
20:57:19|2.0002
20:57:20|2.0002
20:57:21|2.
20:57:22|1.9992
20:57:23|1.999
20:57:25|1.9995
20:57:26|2.0003
20:57:26|2.0018
20:57:27|2.0009
20:57:28|2.0018
20:57:29|2.0019
20:57:30|2.0019
20:57:32|2.0013
20:57:32|2.0009
20:57:34|2.0009
20:57:35|2.0004
20:57:35|2.0001
20:57:36|2.0004
20:57:37|2.0008
20:57:38|2.0017
20:57:40|2.0001
20:57:40|2.0033
20:57:41|2.0033
20:57:42|2.0033
20:57:44|2.0043
20:57:44|2.0042
20:57:46|2.0039
20:57:48|2.0032
20:57:49|2.0039
20:57:50|2.0041
20:57:51|2.0048
20:57:52|2.0049
20:57:53|2.0049
20:57:53|2.0058
20:57:55|2.0053
20:57:56|2.0053
20:57:57|2.0035
20:57:58|2.0035
20:57:59|2.0031
20:57:59|2.0031
20:58:01|2.0031
20:58:02|2.0029
20:58:03|2.0045
20:58:04|2.005
20:58:05|2.005
20:58:06|2.0038
20:58:07|2.0043
20:58:08|2.0042
20:58:09|2.0042
20:58:10|2.0042
20:58:11|2.0034
20:58:13|2.
20:58:13|2.001
20:58:15|2.0033
20:58:16|2.0028
20:58:17|2.0036
20:58:18|2.0036
20:58:19|2.0034
20:58:20|2.0033
20:58:21|2.0031
20:58:22|2.0031
20:58:23|2.0024
20:58:24|2.0024
20:58:25|2.0024
20:58:26|2.0026
20:58:27|2.0027
20:58:28|2.0027
20:58:29|2.0023
20:58:30|2.0024
20:58:31|2.0024
20:58:32|2.002
20:58:33|2.0035
20:58:34|2.0035
20:58:35|2.0023
20:58:36|2.002
20:58:37|2.0015
20:58:39|2.0011
20:58:39|2.0003
20:58:40|2.0003
20:58:41|2.0011
20:58:42|2.0013
20:58:43|2.0008
20:58:44|2.
20:58:46|2.0005
20:58:47|2.0015
20:58:49|2.0023
20:58:49|2.0035
20:58:51|2.0035
20:58:52|2.0035
20:58:52|2.0035
20:58:53|2.0035
20:58:55|2.0035
20:58:55|2.0035
20:58:57|2.0008
20:58:57|2.0008
20:58:58|2.0008
20:58:59|2.0008
20:59:01|2.
20:59:02|2.
20:59:03|1.9996
20:59:04|2.0019
20:59:05|2.0019
20:59:06|2.0019
20:59:06|2.0019
20:59:08|2.0019
20:59:09|2.0002
20:59:10|2.0002
20:59:10|2.0014
20:59:12|2.0014
20:59:12|2.0009
20:59:14|2.0001
20:59:14|2.0004
20:59:15|2.0001
20:59:16|1.9999
20:59:18|1.9999
20:59:19|1.9989
20:59:20|2.
20:59:20|1.9983
20:59:21|1.9978
20:59:23|1.9951
20:59:24|1.9942
20:59:25|1.9957
20:59:26|1.9947
20:59:26|1.9942
20:59:28|1.9942
20:59:29|1.9942
20:59:30|1.9935
20:59:31|1.9922
20:59:32|1.9955
20:59:33|1.996
20:59:33|1.9951
20:59:35|1.9962
20:59:36|1.9955
20:59:36|1.9957
20:59:38|1.9968
20:59:39|1.999
20:59:39|1.999
20:59:40|1.998
20:59:41|1.9976
20:59:43|1.9976
20:59:44|1.9976
20:59:45|1.9976
20:59:46|1.9976
20:59:47|1.9962
20:59:48|1.9951
20:59:48|1.9951
20:59:51|1.9951
20:59:51|1.9951
20:59:53|1.9957
20:59:54|1.9982
20:59:55|1.9986
20:59:56|1.9993
20:59:57|1.9981
20:59:58|1.9981
20:59:59|1.9981
21:00:00|1.9983
21:00:01|1.9993
21:00:02|1.9984
21:00:03|1.9984
21:00:04|1.9978
21:00:05|1.9992
21:00:06|2.0003
21:00:07|1.9986
21:00:08|1.9999
21:00:09|2.0009
21:00:10|2.
21:00:11|1.9959
21:00:12|1.9949
21:00:13|1.9984
21:00:14|2.0006
21:00:15|2.0006
21:00:16|1.9991
21:00:17|2.0001
21:00:18|1.9996
21:00:19|1.9996
21:00:20|1.9986
21:00:21|1.9994
21:00:22|1.9982
21:00:23|1.9982
21:00:24|1.9987
21:00:25|1.9983
21:00:26|1.9983
21:00:27|1.9986
21:00:28|1.999
21:00:29|1.9996
21:00:30|1.9996
21:00:31|1.9996
21:00:32|2.0001
21:00:34|1.9994
21:00:35|2.0016
21:00:35|2.0014
21:00:37|2.0014
21:00:38|1.9986
21:00:38|1.9989
21:00:40|1.9989
21:00:41|1.9997
21:00:42|2.0009
21:00:43|1.9985
21:00:43|1.9981
21:00:45|1.9958
21:00:46|1.9968
21:00:48|1.9955
21:00:49|1.9969
21:00:50|1.9982
21:00:51|1.9994
21:00:53|2.002
21:00:53|1.9993
21:00:54|2.0002
21:00:55|2.0002
21:00:56|2.0002
21:00:58|2.0012
21:00:58|2.0004
21:01:00|2.0004
21:01:01|2.0004
21:01:02|1.9988
21:01:02|2.0006
21:01:03|2.0006
21:01:05|2.0002
21:01:05|2.0006
21:01:06|2.0006
21:01:08|2.0006
21:01:08|1.9972
21:01:10|1.9972
21:01:11|1.9966
21:01:12|1.9963
21:01:13|1.9963
21:01:14|1.9963
21:01:15|1.9978
21:01:16|1.9978
21:01:17|1.9952
21:01:18|1.995
21:01:19|1.994
21:01:20|1.994
21:01:21|1.9942
21:01:22|1.9923
21:01:23|1.9923
21:01:24|1.9909
21:01:25|1.9916
21:01:26|1.9916
21:01:27|1.9924
21:01:28|1.9895
21:01:30|1.9868
21:01:30|1.9867
21:01:31|1.9867
21:01:32|1.9862
21:01:33|1.9887
21:01:34|1.9889
21:01:35|1.9868
21:01:37|1.9872
21:01:38|1.9855
21:01:38|1.9864
21:01:40|1.9853
21:01:40|1.9853
21:01:41|1.9871
21:01:42|1.9871
21:01:43|1.9869
21:01:44|1.9889
21:01:46|1.9888
21:01:47|1.9888
21:01:47|1.9898
21:01:49|1.9907
21:01:51|1.9907
21:01:51|1.9899
21:01:53|1.9899
21:01:54|1.9893
21:01:55|1.9895
21:01:56|1.9895
21:01:56|1.9896
21:01:57|1.9896
21:01:59|1.9904
21:02:00|1.9902
21:02:01|1.9903
21:02:02|1.9907
21:02:03|1.9903
21:02:03|1.9899
21:02:05|1.992
21:02:06|1.992
21:02:07|1.9945
21:02:08|1.9934
21:02:09|1.9935
21:02:10|1.9936
21:02:11|1.9879
21:02:13|1.9896
21:02:14|1.9898
21:02:14|1.9898
21:02:15|1.9898
21:02:16|1.9898
21:02:17|1.9882
21:02:19|1.9877
21:02:20|1.9877
21:02:20|1.9876
21:02:21|1.9876
21:02:22|1.9872
21:02:24|1.9872
21:02:24|1.9872
21:02:25|1.9883
21:02:26|1.9878
21:02:27|1.9878
21:02:28|1.9878
21:02:30|1.9887
21:02:31|1.9887
21:02:31|1.9887
21:02:32|1.9887
21:02:34|1.9887
21:02:34|1.9887
21:02:35|1.9887
21:02:36|1.9853
21:02:37|1.9805
21:02:39|1.9801
21:02:39|1.9819
21:02:40|1.9822
21:02:41|1.9815
21:02:43|1.982
21:02:43|1.9818
21:02:44|1.9827
21:02:45|1.9832
21:02:47|1.9832
21:02:47|1.9848
21:02:48|1.9848
21:02:50|1.9838
21:02:51|1.9844
21:02:52|1.9856
21:02:53|1.9856
21:02:54|1.9856
21:02:55|1.9877
21:02:56|1.9877
21:02:57|1.9877
21:02:58|1.9861
21:02:59|1.9861
21:03:01|1.9861
21:03:01|1.9861
21:03:03|1.9872
21:03:03|1.9878
21:03:05|1.9892
21:03:06|1.99
21:03:06|1.9905
21:03:08|1.9904
21:03:08|1.9882
21:03:10|1.9863
21:03:11|1.9863
21:03:12|1.9873
21:03:13|1.9873
21:03:13|1.9873
21:03:14|1.9932
21:03:16|1.9923
21:03:17|1.9927
21:03:18|1.9912
21:03:19|1.9911
21:03:20|1.988
21:03:21|1.988
21:03:22|1.988
21:03:23|1.9875
21:03:24|1.9875
21:03:25|1.9875
21:03:26|1.9869
21:03:27|1.9869
21:03:28|1.985
21:03:29|1.984
21:03:30|1.984
21:03:31|1.984
21:03:32|1.9855
21:03:33|1.9855
21:03:34|1.9854
21:03:35|1.9854
21:03:36|1.9854
21:03:37|1.9843
21:03:39|1.9843
21:03:40|1.9859
21:03:40|1.9858
21:03:41|1.986
21:03:42|1.9869
21:03:43|1.9874
21:03:44|1.9874
21:03:45|1.9878
21:03:46|1.9878
21:03:48|1.9878
21:03:48|1.988
21:03:50|1.988
21:03:50|1.9891
21:03:52|1.9891
21:03:54|1.9879
21:03:54|1.9879
21:03:56|1.9879
21:03:57|1.9879
21:03:58|1.9879
21:03:59|1.9879
21:04:00|1.9879
21:04:01|1.9873
21:04:02|1.9899
21:04:03|1.9899
21:04:04|1.9899
21:04:05|1.9887
21:04:05|1.9889
21:04:07|1.9889
21:04:08|1.9889
21:04:09|1.9853
21:04:10|1.9841
21:04:11|1.9851
21:04:12|1.9851
21:04:13|1.9847
21:04:14|1.9849
21:04:15|1.9849
21:04:16|1.9853
21:04:17|1.9839
21:04:18|1.9826
21:04:19|1.9833
21:04:20|1.9834
21:04:22|1.9825
21:04:23|1.9825
21:04:24|1.9833
21:04:24|1.9833
21:04:25|1.982
21:04:26|1.9819
21:04:28|1.9813
21:04:28|1.9813
21:04:29|1.983
21:04:30|1.9846
21:04:31|1.9846
21:04:33|1.9846
21:04:33|1.9831
21:04:34|1.983
21:04:35|1.9819
21:04:36|1.9814
21:04:37|1.9814
21:04:38|1.9825
21:04:39|1.9825
21:04:41|1.982
21:04:41|1.9811
21:04:42|1.9811
21:04:44|1.9811
21:04:44|1.9809
21:04:45|1.9807
21:04:46|1.9807
21:04:47|1.9814
21:04:48|1.9803
21:04:49|1.9803
21:04:50|1.9812
21:04:52|1.9817
21:04:54|1.9817
21:04:55|1.98
21:04:56|1.9772
21:04:57|1.9782
21:04:58|1.9791
21:04:58|1.9791
21:05:00|1.9771
21:05:02|1.9763
21:05:03|1.9772
21:05:03|1.9772
21:05:05|1.9772
21:05:06|1.9781
21:05:07|1.9798
21:05:09|1.9779
21:05:09|1.9781
21:05:11|1.9771
21:05:11|1.9771
21:05:13|1.9768
21:05:14|1.9768
21:05:14|1.9765
21:05:15|1.9777
21:05:17|1.9777
21:05:17|1.9767
21:05:18|1.9753
21:05:20|1.9748
21:05:21|1.9747
21:05:21|1.9752
21:05:22|1.9743
21:05:23|1.9752
21:05:24|1.975
21:05:25|1.9734
21:05:26|1.975
21:05:27|1.9746
21:05:29|1.9747
21:05:30|1.9747
21:05:31|1.9747
21:05:32|1.973
21:05:32|1.9726
21:05:33|1.9743
21:05:34|1.9743
21:05:36|1.9732
21:05:37|1.974
21:05:37|1.974
21:05:39|1.9763
21:05:40|1.9763
21:05:40|1.9764
21:05:41|1.9764
21:05:42|1.9752
21:05:43|1.9752
21:05:44|1.9752
21:05:45|1.9752
21:05:46|1.977
21:05:48|1.9781
21:05:49|1.9783
21:05:50|1.9772
21:05:50|1.9781
21:05:52|1.9783
21:05:54|1.9773
21:05:55|1.978
21:05:55|1.9777
21:05:58|1.9777
21:05:58|1.9771
21:05:59|1.9774
21:06:01|1.9773
21:06:01|1.9773
21:06:03|1.9773
21:06:04|1.979
21:06:05|1.979
21:06:06|1.9811
21:06:07|1.9812
21:06:08|1.9806
21:06:09|1.9806
21:06:10|1.9825
21:06:11|1.9828
21:06:12|1.9827
21:06:13|1.9838
21:06:14|1.9839
21:06:15|1.9837
21:06:16|1.9837
21:06:17|1.9837
21:06:18|1.9837
21:06:19|1.9837
21:06:20|1.9842
21:06:21|1.9842
21:06:22|1.9832
21:06:23|1.9843
21:06:24|1.9835
21:06:25|1.9835
21:06:26|1.9835
21:06:27|1.9814
21:06:28|1.9814
21:06:29|1.981
21:06:30|1.981
21:06:31|1.9812
21:06:32|1.9815
21:06:33|1.9819
21:06:34|1.9819
21:06:35|1.9819
21:06:36|1.9831
21:06:37|1.9833
21:06:38|1.9833
21:06:39|1.9833
21:06:40|1.9833
21:06:41|1.983
21:06:42|1.983
21:06:43|1.983
21:06:44|1.983
21:06:45|1.983
21:06:46|1.983
21:06:47|1.9826
21:06:48|1.9815
21:06:49|1.9815
21:06:50|1.9816
21:06:51|1.9816
21:06:52|1.9831
21:06:54|1.9838
21:06:56|1.9845
21:06:57|1.9845
21:06:58|1.9856
21:06:59|1.9856
21:07:00|1.9856
21:07:00|1.9847
21:07:02|1.9847
21:07:03|1.9843
21:07:04|1.9864
21:07:05|1.9879
21:07:06|1.9886
21:07:07|1.9886
21:07:08|1.9881
21:07:09|1.9887
21:07:09|1.9887
21:07:11|1.9887
21:07:12|1.9887
21:07:13|1.9887
21:07:14|1.9886
21:07:15|1.9883
21:07:16|1.9889
21:07:17|1.989
21:07:18|1.9893
21:07:19|1.9893
21:07:20|1.9885
21:07:21|1.9889
21:07:22|1.9889
21:07:23|1.9889
21:07:24|1.9889
21:07:25|1.9812
21:07:26|1.9836
21:07:27|1.9829
21:07:28|1.9829
21:07:29|1.9829
21:07:30|1.9834
21:07:31|1.9843
21:07:32|1.9849
21:07:33|1.9856
21:07:34|1.9856
21:07:35|1.9856
21:07:36|1.9856
21:07:37|1.9856
21:07:38|1.9852
21:07:39|1.9852
21:07:40|1.9852
21:07:41|1.9852
21:07:42|1.9852
21:07:43|1.9828
21:07:44|1.9831
21:07:45|1.9841
21:07:46|1.9841
21:07:47|1.9842
21:07:48|1.9845
21:07:49|1.9845
21:07:50|1.9845
21:07:51|1.9848
21:07:52|1.9848
21:07:53|1.9848
21:07:54|1.9883
21:07:55|1.9878
21:07:57|1.9903
21:07:58|1.9904
21:07:59|1.9907
21:08:00|1.9898
21:08:01|1.9902
21:08:01|1.9889
21:08:03|1.9881
21:08:04|1.9881
21:08:05|1.9888
21:08:05|1.9888
21:08:07|1.9888
21:08:08|1.9898
21:08:08|1.9876
21:08:10|1.988
21:08:12|1.988
21:08:13|1.9865
21:08:13|1.9865
21:08:15|1.9885
21:08:16|1.9885
21:08:16|1.9885
21:08:17|1.9872
21:08:18|1.9872
21:08:21|1.9872
21:08:22|1.9849
21:08:23|1.9849
21:08:24|1.9851
21:08:24|1.9851
21:08:25|1.986
21:08:26|1.9862
21:08:27|1.9868
21:08:28|1.9861
21:08:29|1.9861
21:08:30|1.9864
21:08:31|1.9878
21:08:33|1.988
21:08:34|1.9876
21:08:34|1.988
21:08:35|1.988
21:08:36|1.9882
21:08:37|1.9884
21:08:38|1.9886
21:08:39|1.9886
21:08:40|1.9864
21:08:42|1.9869
21:08:42|1.9875
21:08:43|1.988
21:08:44|1.9883
21:08:46|1.9883
21:08:46|1.9883
21:08:47|1.9883
21:08:48|1.9883
21:08:49|1.9888
21:08:50|1.9888
21:08:52|1.988
21:08:53|1.9878
21:08:53|1.9882
21:08:55|1.9882
21:08:55|1.9878
21:08:57|1.9879
21:08:58|1.988
21:08:59|1.9901
21:09:00|1.9914
21:09:01|1.9915
21:09:02|1.9914
21:09:03|1.9914
21:09:04|1.991
21:09:06|1.991
21:09:06|1.9909
21:09:08|1.9909
21:09:09|1.9895
21:09:10|1.9898
21:09:10|1.9897
21:09:11|1.9897
21:09:12|1.9891
21:09:13|1.989
21:09:14|1.9879
21:09:15|1.9886
21:09:16|1.989
21:09:17|1.989
21:09:18|1.9908
21:09:19|1.9906
21:09:21|1.9906
21:09:21|1.9883
21:09:23|1.9883
21:09:23|1.9879
21:09:24|1.9879
21:09:25|1.988
21:09:26|1.9879
21:09:27|1.9883
21:09:28|1.9882
21:09:29|1.9882
21:09:30|1.9896
21:09:31|1.9896
21:09:33|1.9896
21:09:34|1.9884
21:09:35|1.9884
21:09:35|1.9878
21:09:36|1.987
21:09:37|1.987
21:09:38|1.9861
21:09:40|1.9861
21:09:40|1.9861
21:09:41|1.9869
21:09:43|1.987
21:09:43|1.9876
21:09:45|1.9876
21:09:45|1.9876
21:09:46|1.9876
21:09:48|1.986
21:09:48|1.986
21:09:49|1.9865
21:09:50|1.9865
21:09:51|1.9865
21:09:52|1.9865
21:09:53|1.9865
21:09:54|1.9841
21:09:55|1.9841
21:09:57|1.9841
21:09:58|1.9841
21:09:59|1.9841
21:10:00|1.9841
21:10:01|1.9857
21:10:02|1.986
21:10:03|1.986
21:10:04|1.986
21:10:06|1.9852
21:10:07|1.9852
21:10:07|1.9852
21:10:09|1.9852
21:10:10|1.9852
21:10:11|1.9852
21:10:11|1.9852
21:10:13|1.985
21:10:13|1.985
21:10:15|1.985
21:10:15|1.985
21:10:17|1.985
21:10:18|1.9863
21:10:19|1.9874
21:10:20|1.9876
21:10:21|1.9876
21:10:21|1.9876
21:10:23|1.9868
21:10:23|1.9868
21:10:25|1.9868
21:10:26|1.9868
21:10:26|1.985
21:10:28|1.985
21:10:29|1.985
21:10:30|1.985
21:10:30|1.985
21:10:32|1.985
21:10:33|1.985
21:10:34|1.985
21:10:35|1.9857
21:10:36|1.9857
21:10:37|1.9866
21:10:37|1.9866
21:10:39|1.9866
21:10:39|1.9868
21:10:41|1.9868
21:10:42|1.9868
21:10:43|1.9877
21:10:44|1.9877
21:10:45|1.9877
21:10:46|1.9877
21:10:47|1.9877
21:10:48|1.9879
21:10:49|1.9879
21:10:50|1.9871
21:10:51|1.9871
21:10:52|1.9871
21:10:53|1.9847
21:10:54|1.9842
21:10:55|1.9842
21:10:56|1.9841
21:10:57|1.9837
21:10:58|1.9837
21:11:00|1.9837
21:11:01|1.983
21:11:02|1.983
21:11:03|1.983
21:11:04|1.9813
21:11:05|1.9813
21:11:06|1.9805
21:11:07|1.9812
21:11:08|1.9816
21:11:09|1.9816
21:11:10|1.9802
21:11:11|1.9802
21:11:12|1.9802
21:11:13|1.9802
21:11:15|1.9805
21:11:17|1.9805
21:11:17|1.9808
21:11:19|1.9808
21:11:20|1.9823
21:11:20|1.9823
21:11:21|1.9823
21:11:22|1.982
21:11:23|1.982
21:11:24|1.9822
21:11:25|1.9822
21:11:26|1.9823
21:11:28|1.9823
21:11:28|1.9823
21:11:30|1.9831
21:11:30|1.9837
21:11:31|1.9837
21:11:33|1.9837
21:11:33|1.9829
21:11:35|1.9836
21:11:35|1.9836
21:11:37|1.9836
21:11:37|1.9836
21:11:39|1.9836
21:11:39|1.9815
21:11:40|1.9815
21:11:42|1.9815
21:11:43|1.9815
21:11:43|1.9815
21:11:44|1.9815
21:11:46|1.9815
21:11:46|1.9814
21:11:48|1.9814
21:11:49|1.9814
21:11:50|1.9814
21:11:51|1.9813
21:11:51|1.9815
21:11:53|1.9815
21:11:54|1.9815
21:11:54|1.9815
21:11:56|1.9815
21:11:57|1.9824
21:11:58|1.9824
21:12:00|1.9821
21:12:00|1.9821
21:12:02|1.9821
21:12:03|1.9821
21:12:04|1.9837
21:12:04|1.9837
21:12:06|1.9837
21:12:06|1.9832
21:12:08|1.9832
21:12:08|1.9822
21:12:09|1.9822
21:12:11|1.9822
21:12:12|1.9829
21:12:13|1.9827
21:12:14|1.9832
21:12:15|1.9832
21:12:16|1.9832
21:12:17|1.9832
21:12:18|1.9832
21:12:19|1.9838
21:12:20|1.9836
21:12:21|1.9834
21:12:22|1.9834
21:12:23|1.9834
21:12:24|1.9834
21:12:25|1.9834
21:12:26|1.9834
21:12:27|1.9822
21:12:28|1.9822
21:12:30|1.9828
21:12:31|1.9828
21:12:32|1.9827
21:12:33|1.9827
21:12:34|1.9803
21:12:34|1.9812
21:12:36|1.9812
21:12:37|1.9812
21:12:38|1.9825
21:12:39|1.9821
21:12:40|1.9803
21:12:41|1.9803
21:12:42|1.9821
21:12:42|1.9821
21:12:44|1.9821
21:12:45|1.9822
21:12:45|1.9825
21:12:47|1.9833
21:12:47|1.9833
21:12:49|1.9833
21:12:50|1.9829
21:12:50|1.9829
21:12:51|1.9843
21:12:52|1.9829
21:12:54|1.9838
21:12:55|1.9835
21:12:55|1.984
21:12:56|1.984
21:12:57|1.9838
21:12:59|1.9849
21:13:01|1.9841
21:13:02|1.984
21:13:03|1.9836
21:13:04|1.9822
21:13:05|1.9822
21:13:06|1.9822
21:13:07|1.9822
21:13:08|1.9822
21:13:09|1.9822
21:13:10|1.9809
21:13:12|1.9823
21:13:12|1.9823
21:13:14|1.9827
21:13:15|1.9827
21:13:15|1.9827
21:13:17|1.9833
21:13:17|1.983
21:13:18|1.983
21:13:20|1.983
21:13:21|1.983
21:13:22|1.983
21:13:22|1.982
21:13:24|1.982
21:13:25|1.9823
21:13:25|1.9823
21:13:27|1.982
21:13:27|1.9814
21:13:28|1.9821
21:13:29|1.9826
21:13:31|1.9826
21:13:31|1.9826
21:13:32|1.9826
21:13:33|1.9826
21:13:34|1.9826
21:13:35|1.9831
21:13:36|1.9831
21:13:37|1.9831
21:13:39|1.9848
21:13:39|1.9846
21:13:41|1.9846
21:13:42|1.9846
21:13:42|1.985
21:13:43|1.9836
21:13:44|1.9836
21:13:46|1.9836
21:13:47|1.9836
21:13:47|1.9836
21:13:48|1.9836
21:13:49|1.9836
21:13:51|1.9832
21:13:52|1.9833
21:13:53|1.9833
21:13:54|1.983
21:13:55|1.983
21:13:56|1.9847
21:13:57|1.9847
21:13:57|1.9847
21:13:59|1.9847
21:14:00|1.9847
21:14:01|1.9847
21:14:02|1.9847
21:14:03|1.9841
21:14:04|1.984
21:14:06|1.984
21:14:06|1.9841
21:14:08|1.9841
21:14:09|1.9841
21:14:09|1.9841
21:14:10|1.9844
21:14:12|1.9844
21:14:12|1.9844
21:14:14|1.9848
21:14:14|1.9845
21:14:16|1.9859
21:14:17|1.9856
21:14:18|1.9848
21:14:19|1.9849
21:14:20|1.9841
21:14:21|1.9836
21:14:22|1.9836
21:14:23|1.9842
21:14:24|1.985
21:14:25|1.9855
21:14:26|1.9855
21:14:26|1.9848
21:14:27|1.985
21:14:29|1.985
21:14:30|1.9853
21:14:31|1.985
21:14:32|1.9858
21:14:33|1.9858
21:14:34|1.9858
21:14:35|1.9823
21:14:36|1.9823
21:14:37|1.9823
21:14:38|1.9823
21:14:39|1.9823
21:14:40|1.9823
21:14:41|1.9823
21:14:42|1.9819
21:14:43|1.9827
21:14:44|1.9827
21:14:45|1.9827
21:14:46|1.9835
21:14:47|1.9835
21:14:48|1.9835
21:14:49|1.982
21:14:50|1.982
21:14:51|1.9819
21:14:52|1.9819
21:14:53|1.9819
21:14:54|1.9819
21:14:55|1.9824
21:14:56|1.9824
21:14:57|1.9824
21:14:58|1.9819
21:14:59|1.982
21:15:00|1.982
21:15:01|1.9831
21:15:03|1.9806
21:15:04|1.9794
21:15:05|1.9803
21:15:06|1.9808
21:15:07|1.9795
21:15:08|1.9795
21:15:10|1.9795
21:15:11|1.9795
21:15:11|1.9806
21:15:13|1.9806
21:15:14|1.9806
21:15:15|1.9806
21:15:16|1.982
21:15:17|1.982
21:15:18|1.9791
21:15:18|1.9791
21:15:20|1.9791
21:15:21|1.9804
21:15:22|1.9804
21:15:23|1.9804
21:15:24|1.9804
21:15:25|1.9804
21:15:26|1.9804
21:15:27|1.9802
21:15:28|1.9802
21:15:29|1.9803
21:15:30|1.9797
21:15:31|1.9802
21:15:32|1.9804
21:15:33|1.9811
21:15:34|1.9811
21:15:35|1.98
21:15:36|1.979
21:15:37|1.9802
21:15:38|1.9802
21:15:39|1.979
21:15:40|1.9812
21:15:41|1.9812
21:15:42|1.9801
21:15:43|1.9801
21:15:44|1.98
21:15:45|1.98
21:15:46|1.9812
21:15:47|1.9808
21:15:48|1.981
21:15:49|1.9812
21:15:50|1.9801
21:15:51|1.9801
21:15:52|1.9812
21:15:53|1.9812
21:15:54|1.9812
21:15:55|1.9812
21:15:56|1.9816
21:15:57|1.9816
21:15:58|1.9816
21:15:59|1.9812
21:16:00|1.9811
21:16:01|1.9811
21:16:03|1.9817
21:16:03|1.9811
21:16:06|1.9811
21:16:06|1.9822
21:16:08|1.9819
21:16:09|1.9815
21:16:09|1.9836
21:16:10|1.9828
21:16:12|1.9828
21:16:12|1.983
21:16:14|1.9832
21:16:15|1.9819
21:16:16|1.9829
21:16:17|1.9818
21:16:18|1.9818
21:16:19|1.9826
21:16:20|1.9826
21:16:21|1.9826
21:16:22|1.9826
21:16:23|1.9802
21:16:24|1.9802
21:16:25|1.9811
21:16:26|1.9811
21:16:27|1.9813
21:16:28|1.9813
21:16:29|1.9813
21:16:30|1.9813
21:16:31|1.9813
21:16:32|1.9813
21:16:33|1.9801
21:16:34|1.9801
21:16:35|1.9788
21:16:36|1.9788
21:16:37|1.9797
21:16:38|1.9797
21:16:39|1.9795
21:16:40|1.9795
21:16:41|1.9797
21:16:42|1.9799
21:16:43|1.9789
21:16:44|1.9789
21:16:45|1.9787
21:16:46|1.9787
21:16:47|1.9787
21:16:48|1.9787
21:16:49|1.9787
21:16:50|1.9797
21:16:51|1.9797
21:16:52|1.9797
21:16:54|1.981
21:16:54|1.9784
21:16:55|1.9784
21:16:56|1.9784
21:16:57|1.9775
21:16:58|1.9783
21:16:59|1.977
21:17:00|1.9788
21:17:01|1.9787
21:17:02|1.9772
21:17:04|1.9772
21:17:06|1.978
21:17:07|1.9776
21:17:08|1.9775
21:17:09|1.9775
21:17:10|1.9795
21:17:11|1.9795
21:17:12|1.9791
21:17:13|1.9786
21:17:14|1.9819
21:17:15|1.9818
21:17:16|1.9833
21:17:17|1.9833
21:17:18|1.9833
21:17:19|1.9833
21:17:20|1.983
21:17:21|1.9823
21:17:22|1.981
21:17:23|1.9812
21:17:24|1.9811
21:17:25|1.9811
21:17:26|1.9808
21:17:27|1.9808
21:17:28|1.9808
21:17:29|1.9808
21:17:30|1.9808
21:17:32|1.9808
21:17:33|1.981
21:17:33|1.981
21:17:35|1.9806
21:17:35|1.9806
21:17:36|1.9799
21:17:38|1.981
21:17:39|1.981
21:17:40|1.981
21:17:41|1.9819
21:17:42|1.9819
21:17:42|1.9819
21:17:44|1.9819
21:17:45|1.9819
21:17:45|1.9819
21:17:47|1.9822
21:17:47|1.9822
21:17:49|1.981
21:17:50|1.981
21:17:51|1.981
21:17:52|1.9829
21:17:52|1.9829
21:17:53|1.982
21:17:55|1.982
21:17:56|1.9833
21:17:57|1.9846
21:17:58|1.9849
21:17:59|1.9849
21:18:00|1.9857
21:18:00|1.9858
21:18:02|1.9863
21:18:02|1.9866
21:18:04|1.9857
21:18:06|1.9879
21:18:07|1.9879
21:18:07|1.9879
21:18:09|1.9905
21:18:09|1.9905
21:18:11|1.9917
21:18:12|1.9917
21:18:13|1.9903
21:18:14|1.9911
21:18:15|1.9926
21:18:16|1.9911
21:18:17|1.9899
21:18:18|1.9907
21:18:19|1.9907
21:18:20|1.9907
21:18:21|1.9898
21:18:22|1.9899
21:18:23|1.9899
21:18:24|1.9899
21:18:25|1.9891
21:18:27|1.991
21:18:28|1.991
21:18:28|1.9904
21:18:29|1.9904
21:18:31|1.9904
21:18:32|1.9904
21:18:32|1.9904
21:18:34|1.9923
21:18:35|1.9923
21:18:35|1.9923
21:18:37|1.9911
21:18:38|1.991
21:18:39|1.9892
21:18:40|1.9892
21:18:41|1.9909
21:18:41|1.9909
21:18:43|1.9909
21:18:45|1.995
21:18:45|1.9939
21:18:46|1.9947
21:18:47|1.9947
21:18:48|1.9961
21:18:49|1.9961
21:18:50|1.9952
21:18:51|1.9958
21:18:52|1.9966
21:18:53|1.9965
21:18:54|1.9965
21:18:55|1.9965
21:18:56|1.9972
21:18:57|1.9972
21:18:58|1.9973
21:18:59|1.9973
21:19:00|1.9927
21:19:02|1.9927
21:19:03|1.9927
21:19:03|1.9934
21:19:04|1.9933
21:19:06|1.9933
21:19:06|1.9933
21:19:08|1.9942
21:19:09|1.9942
21:19:10|1.9937
21:19:12|1.9937
21:19:13|1.9945
21:19:13|1.9945
21:19:15|1.9909
21:19:15|1.9909
21:19:16|1.9912
21:19:17|1.9912
21:19:18|1.9936
21:19:20|1.9936
21:19:20|1.9907
21:19:22|1.9907
21:19:23|1.9916
21:19:23|1.9916
21:19:24|1.9916
21:19:26|1.9919
21:19:26|1.9915
21:19:27|1.9915
21:19:28|1.9915
21:19:29|1.9915
21:19:30|1.9904
21:19:32|1.9904
21:19:32|1.9904
21:19:33|1.9924
21:19:34|1.9924
21:19:35|1.991
21:19:36|1.991
21:19:37|1.991
21:19:38|1.991
21:19:39|1.991
21:19:41|1.991
21:19:42|1.991
21:19:43|1.9904
21:19:44|1.9904
21:19:44|1.9904
21:19:45|1.9904
21:19:46|1.9898
21:19:47|1.9903
21:19:48|1.9887
21:19:49|1.9898
21:19:50|1.9898
21:19:52|1.9888
21:19:53|1.9888
21:19:53|1.9879
21:19:54|1.9921
21:19:55|1.9921
21:19:56|1.9921
21:19:58|1.9921
21:19:59|1.9921
21:19:59|1.9918
21:20:00|1.9925
21:20:01|1.9937
21:20:02|1.9937
21:20:03|1.9924
21:20:04|1.9919
21:20:06|1.9924
21:20:07|1.9924
21:20:09|1.9924
21:20:10|1.9924
21:20:11|1.9924
21:20:12|1.9935
21:20:12|1.992
21:20:14|1.992
21:20:15|1.9926
21:20:16|1.9922
21:20:16|1.9922
21:20:18|1.9922
21:20:19|1.9912
21:20:20|1.9912
21:20:20|1.9912
21:20:22|1.9921
21:20:23|1.9921
21:20:24|1.9921
21:20:25|1.9921
21:20:26|1.9921
21:20:27|1.991
21:20:28|1.991
21:20:29|1.9909
21:20:30|1.9889
21:20:31|1.9889
21:20:32|1.9889
21:20:33|1.989
21:20:34|1.989
21:20:35|1.9889
21:20:36|1.9902
21:20:37|1.9902
21:20:38|1.9895
21:20:39|1.9889
21:20:40|1.9889
21:20:41|1.9884
21:20:42|1.9884
21:20:43|1.988
21:20:44|1.988
21:20:45|1.988
21:20:46|1.9873
21:20:47|1.9873
21:20:48|1.9873
21:20:49|1.9873
21:20:50|1.9873
21:20:51|1.9873
21:20:52|1.9887
21:20:53|1.9864
21:20:54|1.9873
21:20:55|1.9873
21:20:56|1.9873
21:20:57|1.9873
21:20:58|1.9873
21:20:59|1.9869
21:21:00|1.9856
21:21:01|1.9856
21:21:02|1.9856
21:21:04|1.9869
21:21:05|1.9869
21:21:05|1.9895
21:21:07|1.9895
21:21:08|1.9895
21:21:10|1.9895
21:21:11|1.9921
21:21:11|1.9921
21:21:12|1.9911
21:21:13|1.9911
21:21:15|1.9925
21:21:16|1.9927
21:21:16|1.9913
21:21:18|1.9913
21:21:18|1.9913
21:21:20|1.9913
21:21:20|1.9913
21:21:22|1.9913
21:21:23|1.9913
21:21:24|1.9918
21:21:25|1.9918
21:21:26|1.9918
21:21:27|1.9918
21:21:28|1.99
21:21:29|1.9918
21:21:30|1.9918
21:21:31|1.9911
21:21:32|1.9918
21:21:33|1.9918
21:21:34|1.9918
21:21:35|1.9914
21:21:36|1.9914
21:21:37|1.9914
21:21:38|1.9914
21:21:39|1.9914
21:21:40|1.9912
21:21:41|1.9912
21:21:43|1.9912
21:21:43|1.9912
21:21:44|1.991
21:21:45|1.9904
21:21:46|1.9904
21:21:47|1.9904
21:21:49|1.9904
21:21:50|1.9904
21:21:50|1.9904
21:21:51|1.9904
21:21:52|1.9906
21:21:53|1.9906
21:21:55|1.9906
21:21:55|1.9906
21:21:56|1.9906
21:21:57|1.9901
21:21:58|1.9901
21:22:00|1.9901
21:22:00|1.9901
21:22:01|1.9899
21:22:02|1.9899
21:22:04|1.9894
21:22:04|1.9894
21:22:05|1.9894
21:22:07|1.9894
21:22:07|1.9894
21:22:09|1.9892
21:22:10|1.9892
21:22:11|1.9905
21:22:12|1.9898
21:22:14|1.9895
21:22:15|1.9895
21:22:16|1.9897
21:22:17|1.9897
21:22:18|1.9916
21:22:19|1.9905
21:22:20|1.9915
21:22:21|1.9915
21:22:22|1.9915
21:22:23|1.9928
21:22:24|1.9928
21:22:25|1.9928
21:22:26|1.9928
21:22:27|1.9928
21:22:28|1.9928
21:22:29|1.9944
21:22:30|1.9933
21:22:31|1.9933
21:22:32|1.9933
21:22:34|1.9933
21:22:34|1.9933
21:22:36|1.998
21:22:36|1.998
21:22:37|1.9981
21:22:39|1.9987
21:22:39|1.9987
21:22:41|1.9989
21:22:42|1.9989
21:22:43|2.001
21:22:44|1.9992
21:22:45|1.9992
21:22:46|1.999
21:22:47|1.999
21:22:48|1.9979
21:22:49|1.9989
21:22:50|1.9978
21:22:51|1.9991
21:22:52|1.9974
21:22:53|1.9974
21:22:54|1.9974
21:22:55|1.9975
21:22:56|1.9987
21:22:57|1.9987
21:22:58|2.0016
21:22:59|2.0016
21:23:00|2.0008
21:23:01|1.9991
21:23:02|1.9984
21:23:03|1.9984
21:23:04|1.9975
21:23:05|1.9966
21:23:06|1.996
21:23:07|1.996
21:23:08|1.9968
21:23:09|1.9967
21:23:10|1.9967
21:23:12|1.9984
21:23:13|1.9984
21:23:14|1.9962
21:23:15|1.997
21:23:16|1.997
21:23:17|1.999
21:23:18|1.999
21:23:19|1.999
21:23:20|1.999
21:23:21|1.999
21:23:22|1.9979
21:23:23|1.9964
21:23:23|1.9969
21:23:25|1.9969
21:23:25|1.9964
21:23:27|1.9963
21:23:28|1.9956
21:23:29|1.9946
21:23:30|1.9948
21:23:31|1.9936
21:23:32|1.9951
21:23:33|1.9951
21:23:34|1.994
21:23:35|1.992
21:23:36|1.9921
21:23:37|1.9921
21:23:38|1.9921
21:23:39|1.9921
21:23:40|1.9932
21:23:41|1.9933
21:23:42|1.9931
21:23:43|1.9932
21:23:44|1.9932
21:23:45|1.9934
21:23:46|1.9934
21:23:47|1.9936
21:23:48|1.9936
21:23:49|1.9941
21:23:50|1.9921
21:23:51|1.9921
21:23:52|1.9921
21:23:53|1.9914
21:23:54|1.9897
21:23:55|1.9897
21:23:56|1.9898
21:23:57|1.9897
21:23:58|1.9897
21:23:59|1.9895
21:24:00|1.9885
21:24:01|1.9896
21:24:02|1.9883
21:24:03|1.9881
21:24:04|1.9889
21:24:05|1.9885
21:24:06|1.9885
21:24:07|1.9898
21:24:08|1.9898
21:24:09|1.9898
21:24:11|1.9908
21:24:12|1.9908
21:24:14|1.9908
21:24:14|1.9908
21:24:15|1.9908
21:24:17|1.9908
21:24:18|1.9908
21:24:18|1.9908
21:24:19|1.9898
21:24:21|1.9898
21:24:22|1.9898
21:24:22|1.9892
21:24:24|1.9883
21:24:24|1.9882
21:24:25|1.9882
21:24:27|1.9882
21:24:28|1.9902
21:24:29|1.9889
21:24:30|1.9892
21:24:31|1.9895
21:24:32|1.9895
21:24:33|1.9895
21:24:34|1.9895
21:24:35|1.9895
21:24:36|1.9897
21:24:37|1.9897
21:24:38|1.9897
21:24:39|1.9897
21:24:40|1.9884
21:24:41|1.9884
21:24:42|1.9887
21:24:43|1.9883
21:24:44|1.9875
21:24:45|1.9875
21:24:46|1.9897
21:24:47|1.9897
21:24:48|1.9897
21:24:49|1.989
21:24:50|1.9897
21:24:51|1.9897
21:24:53|1.99
21:24:53|1.991
21:24:54|1.991
21:24:55|1.9887
21:24:56|1.9884
21:24:57|1.9884
21:24:59|1.9884
21:24:59|1.9882
21:25:01|1.988
21:25:02|1.988
21:25:02|1.9873
21:25:03|1.9864
21:25:04|1.9872
21:25:06|1.9872
21:25:07|1.987
21:25:08|1.9851
21:25:08|1.9855
21:25:09|1.9848
21:25:10|1.9853
21:25:11|1.9853
21:25:13|1.9829
21:25:15|1.9833
21:25:15|1.9837
21:25:17|1.9838
21:25:18|1.9838
21:25:19|1.9838
21:25:20|1.9838
21:25:21|1.9836
21:25:22|1.9836
21:25:22|1.9839
21:25:23|1.9841
21:25:24|1.9841
21:25:26|1.9835
21:25:27|1.9833
21:25:27|1.9833
21:25:29|1.9833
21:25:29|1.9833
21:25:31|1.9833
21:25:31|1.9833
21:25:32|1.9833
21:25:34|1.9833
21:25:35|1.9828
21:25:36|1.9842
21:25:37|1.9838
21:25:37|1.9838
21:25:38|1.985
21:25:40|1.985
21:25:40|1.986
21:25:41|1.986
21:25:43|1.9892
21:25:44|1.9892
21:25:45|1.9892
21:25:46|1.9892
21:25:47|1.988
21:25:48|1.988
21:25:49|1.988
21:25:50|1.988
21:25:50|1.988
21:25:52|1.9879
21:25:53|1.9875
21:25:54|1.9875
21:25:55|1.9875
21:25:56|1.9875
21:25:56|1.987
21:25:58|1.987
21:25:58|1.987
21:26:00|1.9858
21:26:01|1.9851
21:26:02|1.985
21:26:03|1.9846
21:26:04|1.9846
21:26:05|1.9846
21:26:06|1.9846
21:26:07|1.984
21:26:08|1.9837
21:26:09|1.9845
21:26:10|1.9836
21:26:11|1.9836
21:26:12|1.9854
21:26:14|1.9853
21:26:15|1.9853
21:26:16|1.9853
21:26:17|1.9854
21:26:18|1.9877
21:26:19|1.9877
21:26:20|1.9883
21:26:21|1.9881
21:26:22|1.9886
21:26:23|1.9873
21:26:24|1.9876
21:26:25|1.9876
21:26:26|1.9876
21:26:27|1.9888
21:26:28|1.9888
21:26:29|1.9891
21:26:31|1.9891
21:26:32|1.9891
21:26:33|1.9891
21:26:33|1.9891
21:26:35|1.9891
21:26:36|1.9891
21:26:37|1.9891
21:26:38|1.9891
21:26:39|1.9891
21:26:40|1.9891
21:26:41|1.9891
21:26:42|1.99
21:26:43|1.9892
21:26:44|1.9892
21:26:45|1.9892
21:26:46|1.9892
21:26:47|1.9892
21:26:48|1.9892
21:26:49|1.9884
21:26:50|1.9884
21:26:51|1.9884
21:26:52|1.9897
21:26:53|1.9897
21:26:54|1.9898
21:26:55|1.9898
21:26:56|1.9898
21:26:57|1.9892
21:26:58|1.9892
21:26:59|1.9898
21:27:00|1.9878
21:27:01|1.9878
21:27:03|1.9874
21:27:03|1.9874
21:27:05|1.9874
21:27:06|1.9874
21:27:06|1.9888
21:27:07|1.9894
21:27:08|1.9894
21:27:10|1.9897
21:27:10|1.99
21:27:11|1.99
21:27:12|1.991
21:27:14|1.9923
21:27:16|1.9923
21:27:17|1.9907
21:27:18|1.9911
21:27:19|1.992
21:27:20|1.9912
21:27:20|1.9914
21:27:22|1.9914
21:27:23|1.9909
21:27:24|1.991
21:27:24|1.9935
21:27:26|1.9935
21:27:27|1.9914
21:27:28|1.9908
21:27:29|1.9907
21:27:30|1.9894
21:27:30|1.9894
21:27:31|1.9894
21:27:32|1.9894
21:27:34|1.9887
21:27:35|1.9887
21:27:36|1.9887
21:27:37|1.9869
21:27:38|1.987
21:27:39|1.987
21:27:40|1.9885
21:27:41|1.9885
21:27:42|1.9899
21:27:42|1.9901
21:27:44|1.9901
21:27:45|1.9901
21:27:46|1.9901
21:27:47|1.9906
21:27:48|1.9902
21:27:49|1.992
21:27:50|1.9928
21:27:51|1.9938
21:27:52|1.9953
21:27:53|1.9945
21:27:54|1.995
21:27:55|1.9937
21:27:56|1.9937
21:27:57|1.9929
21:27:58|1.9929
21:27:59|1.9963
21:28:00|1.9947
21:28:01|1.9953
21:28:02|1.9953
21:28:03|1.994
21:28:04|1.994
21:28:05|1.994
21:28:06|1.994
21:28:07|1.994
21:28:08|1.9948
21:28:09|1.9951
21:28:10|1.9934
21:28:11|1.9944
21:28:12|1.9944
21:28:13|1.9908
21:28:14|1.9889
21:28:16|1.9937
21:28:17|1.993
21:28:18|1.9924
21:28:18|1.9916
21:28:20|1.9916
21:28:21|1.9916
21:28:22|1.9914
21:28:23|1.9898
21:28:23|1.9898
21:28:25|1.9891
21:28:26|1.9887
21:28:27|1.9878
21:28:27|1.9878
21:28:29|1.9878
21:28:30|1.9885
21:28:31|1.9887
21:28:32|1.9891
21:28:33|1.9891
21:28:34|1.9876
21:28:35|1.9876
21:28:36|1.9875
21:28:37|1.9875
21:28:38|1.9866
21:28:39|1.9867
21:28:40|1.9888
21:28:41|1.9888
21:28:42|1.9856
21:28:43|1.9856
21:28:44|1.9861
21:28:45|1.9861
21:28:46|1.9848
21:28:47|1.9848
21:28:48|1.9848
21:28:49|1.9846
21:28:50|1.9846
21:28:51|1.984
21:28:52|1.9844
21:28:53|1.9837
21:28:54|1.9839
21:28:55|1.9839
21:28:56|1.9828
21:28:57|1.9826
21:28:58|1.9826
21:28:59|1.9826
21:29:00|1.9819
21:29:01|1.9828
21:29:02|1.9816
21:29:03|1.9816
21:29:04|1.9817
21:29:05|1.9817
21:29:06|1.9829
21:29:07|1.9829
21:29:08|1.9857
21:29:09|1.9857
21:29:10|1.984
21:29:11|1.9828
21:29:13|1.9828
21:29:13|1.9831
21:29:14|1.9831
21:29:15|1.9831
21:29:17|1.9824
21:29:18|1.9838
21:29:19|1.9844
21:29:20|1.9849
21:29:20|1.9849
21:29:22|1.9847
21:29:23|1.9847
21:29:24|1.9863
21:29:25|1.9863
21:29:26|1.9863
21:29:27|1.9847
21:29:27|1.9848
21:29:28|1.9848
21:29:30|1.9837
21:29:31|1.9836
21:29:32|1.9826
21:29:33|1.9823
21:29:34|1.9823
21:29:35|1.9823
21:29:36|1.9823
21:29:37|1.9817
21:29:38|1.981
21:29:39|1.9819
21:29:40|1.9817
21:29:41|1.98
21:29:42|1.98
21:29:43|1.98
21:29:44|1.9801
21:29:45|1.9801
21:29:46|1.979
21:29:47|1.979
21:29:48|1.9801
21:29:49|1.9784
21:29:50|1.9786
21:29:51|1.9774
21:29:52|1.9774
21:29:53|1.9781
21:29:54|1.9788
21:29:55|1.9788
21:29:56|1.9788
21:29:57|1.9782
21:29:58|1.9782
21:29:59|1.9782
21:30:00|1.9771
21:30:01|1.9771
21:30:02|1.9759
21:30:03|1.9764
21:30:04|1.9765
21:30:05|1.9771
21:30:06|1.976
21:30:07|1.976
21:30:08|1.9767
21:30:09|1.9767
21:30:10|1.9773
21:30:11|1.9772
21:30:12|1.9792
21:30:13|1.9803
21:30:14|1.9803
21:30:15|1.9812
21:30:17|1.982
21:30:18|1.982
21:30:20|1.981
21:30:20|1.981
21:30:22|1.9806
21:30:22|1.9807
21:30:24|1.9818
21:30:25|1.9813
21:30:26|1.9796
21:30:26|1.9796
21:30:28|1.9796
21:30:28|1.9773
21:30:30|1.9772
21:30:31|1.9782
21:30:32|1.98
21:30:33|1.98
21:30:34|1.9798
21:30:35|1.9798
21:30:36|1.9798
21:30:37|1.9798
21:30:38|1.9789
21:30:39|1.9786
21:30:40|1.9772
21:30:41|1.9772
21:30:42|1.976
21:30:43|1.976
21:30:44|1.9783
21:30:45|1.9788
21:30:46|1.9798
21:30:47|1.9798
21:30:48|1.9798
21:30:49|1.98
21:30:50|1.9804
21:30:51|1.9804
21:30:52|1.9804
21:30:53|1.9804
21:30:54|1.981
21:30:55|1.981
21:30:56|1.981
21:30:57|1.981
21:30:58|1.9829
21:30:59|1.9829
21:31:00|1.9829
21:31:01|1.9829
21:31:02|1.9827
21:31:03|1.9827
21:31:04|1.9821
21:31:05|1.9809
21:31:06|1.9809
21:31:07|1.9811
21:31:08|1.9821
21:31:09|1.9813
21:31:10|1.9813
21:31:11|1.982
21:31:12|1.9815
21:31:13|1.9807
21:31:14|1.9814
21:31:15|1.983
21:31:16|1.9822
21:31:17|1.9822
21:31:19|1.9841
21:31:21|1.9829
21:31:22|1.9837
21:31:22|1.9837
21:31:23|1.9832
21:31:24|1.9841
21:31:26|1.9841
21:31:27|1.9859
21:31:28|1.9862
21:31:28|1.986
21:31:30|1.986
21:31:30|1.986
21:31:32|1.986
21:31:32|1.986
21:31:33|1.986
21:31:35|1.987
21:31:36|1.987
21:31:36|1.987
21:31:38|1.9859
21:31:39|1.9859
21:31:40|1.9859
21:31:40|1.9859
21:31:42|1.9882
21:31:43|1.9878
21:31:44|1.9878
21:31:44|1.9881
21:31:45|1.9881
21:31:47|1.9888
21:31:47|1.9884
21:31:49|1.9887
21:31:50|1.9887
21:31:50|1.9879
21:31:52|1.9879
21:31:53|1.9879
21:31:53|1.9879
21:31:55|1.99
21:31:55|1.99
21:31:57|1.9887
21:31:58|1.9887
21:31:59|1.9887
21:32:00|1.9903
21:32:01|1.9903
21:32:02|1.9891
21:32:02|1.989
21:32:03|1.989
21:32:05|1.9885
21:32:05|1.9885
21:32:06|1.9903
21:32:07|1.9903
21:32:09|1.9893
21:32:09|1.989
21:32:11|1.9879
21:32:12|1.9879
21:32:13|1.9879
21:32:13|1.9901
21:32:15|1.9895
21:32:15|1.9895
21:32:17|1.9895
21:32:18|1.9965
21:32:20|1.9968
21:32:21|1.9972
21:32:22|1.9978
21:32:23|1.9968
21:32:24|1.9979
21:32:25|1.9977
21:32:26|1.9955
21:32:27|1.9979
21:32:28|1.998
21:32:30|1.9981
21:32:30|1.9981
21:32:32|1.9967
21:32:32|1.9967
21:32:34|1.9967
21:32:34|1.9967
21:32:35|1.996
21:32:37|1.9957
21:32:37|1.9957
21:32:38|1.9961
21:32:40|1.9961
21:32:41|1.9945
21:32:41|1.9948
21:32:42|1.995
21:32:44|1.995
21:32:44|1.995
21:32:45|1.995
21:32:46|1.9943
21:32:47|1.9973
21:32:48|1.9973
21:32:50|1.9974
21:32:51|1.9974
21:32:51|1.9979
21:32:52|1.9979
21:32:53|1.9965
21:32:55|1.9988
21:32:56|1.9988
21:32:56|1.9983
21:32:58|1.999
21:32:59|1.999
21:33:00|1.999
21:33:01|1.9978
21:33:01|1.9978
21:33:03|1.9978
21:33:03|1.9989
21:33:04|1.9989
21:33:05|1.999
21:33:07|1.999
21:33:08|1.9983
21:33:09|1.9983
21:33:10|1.9983
21:33:10|1.9989
21:33:12|1.9989
21:33:13|1.9989
21:33:14|1.9989
21:33:15|1.9989
21:33:16|1.9989
21:33:17|1.9989
21:33:18|1.999
21:33:19|1.999
21:33:21|1.999
21:33:22|1.999
21:33:23|1.999
21:33:24|1.9988
21:33:25|1.9968
21:33:26|1.9969
21:33:27|1.9953
21:33:28|1.9953
21:33:29|1.9958
21:33:30|1.9955
21:33:31|1.9944
21:33:32|1.9951
21:33:33|1.9951
21:33:34|1.9951
21:33:35|1.9951
21:33:36|1.9951
21:33:37|1.9962
21:33:38|1.9987
21:33:39|1.9986
21:33:40|1.9986
21:33:41|1.9987
21:33:42|1.9981
21:33:44|1.9981
21:33:44|1.9987
21:33:45|1.9989
21:33:46|1.999
21:33:48|1.999
21:33:49|1.9983
21:33:50|1.9983
21:33:50|1.999
21:33:51|1.999
21:33:52|1.9989
21:33:53|1.9988
21:33:54|1.9986
21:33:55|1.9986
21:33:56|1.9986
21:33:57|1.9988
21:33:58|1.9986
21:34:00|1.9989
21:34:01|1.9969
21:34:01|1.9971
21:34:03|1.9976
21:34:04|1.9984
21:34:05|1.9988
21:34:05|1.9988
21:34:06|1.9979
21:34:07|1.9979
21:34:08|1.9979
21:34:10|1.999
21:34:10|1.999
21:34:11|1.9982
21:34:12|1.9979
21:34:13|1.9968
21:34:14|1.9968
21:34:15|1.997
21:34:16|1.9968
21:34:17|1.9983
21:34:18|1.9983
21:34:19|1.9976
21:34:20|1.9976
21:34:21|1.9977
21:34:23|1.9977
21:34:24|1.9977
21:34:24|1.9973
21:34:26|1.9968
21:34:27|1.9968
21:34:28|1.9968
21:34:29|1.9968
21:34:30|1.9944
21:34:31|1.9942
21:34:32|1.9929
21:34:33|1.9937
21:34:34|1.9937
21:34:35|1.9925
21:34:36|1.9925
21:34:37|1.9929
21:34:38|1.9934
21:34:39|1.9953
21:34:40|1.9953
21:34:41|1.9948
21:34:42|1.9948
21:34:43|1.9947
21:34:44|1.9947
21:34:45|1.9947
21:34:46|1.9964
21:34:47|1.9964
21:34:48|1.9964
21:34:49|1.9964
21:34:50|1.9964
21:34:51|1.9959
21:34:52|1.9948
21:34:53|1.9944
21:34:54|1.9944
21:34:55|1.9936
21:34:56|1.9936
21:34:57|1.9945
21:34:58|1.9943
21:34:59|1.9946
21:35:00|1.9946
21:35:01|1.9946
21:35:03|1.9946
21:35:03|1.9946
21:35:04|1.9946
21:35:06|1.995
21:35:06|1.995
21:35:08|1.9944
21:35:08|1.9944
21:35:09|1.9944
21:35:10|1.9936
21:35:11|1.9936
21:35:12|1.994
21:35:14|1.994
21:35:14|1.9926
21:35:15|1.992
21:35:16|1.9933
21:35:17|1.9933
21:35:18|1.9957
21:35:19|1.9957
21:35:20|1.9957
21:35:22|1.9951
21:35:24|1.9951
21:35:25|1.9951
21:35:26|1.9942
21:35:27|1.9935
21:35:28|1.9933
21:35:29|1.9933
21:35:30|1.9934
21:35:32|1.9932
21:35:33|1.992
21:35:34|1.992
21:35:35|1.992
21:35:36|1.9941
21:35:37|1.9941
21:35:38|1.9941
21:35:40|1.995
21:35:40|1.995
21:35:41|1.9948
21:35:43|1.9951
21:35:43|1.9951
21:35:45|1.9948
21:35:45|1.9945
21:35:46|1.9949
21:35:48|1.9949
21:35:49|1.9949
21:35:50|1.9948
21:35:50|1.9945
21:35:52|1.9945
21:35:53|1.9948
21:35:53|1.9948
21:35:54|1.9926
21:35:56|1.9922
21:35:56|1.9935
21:35:58|1.9926
21:35:59|1.993
21:36:00|1.9892
21:36:00|1.9897
21:36:01|1.9905
21:36:02|1.9901
21:36:04|1.9915
21:36:05|1.9904
21:36:06|1.9917
21:36:06|1.9923
21:36:07|1.9914
21:36:09|1.992
21:36:09|1.992
21:36:10|1.9923
21:36:12|1.9917
21:36:13|1.9919
21:36:13|1.9924
21:36:14|1.992
21:36:15|1.9918
21:36:16|1.9918
21:36:17|1.991
21:36:18|1.991
21:36:20|1.991
21:36:20|1.9916
21:36:21|1.9908
21:36:22|1.9908
21:36:23|1.9906
21:36:25|1.9912
21:36:26|1.9912
21:36:27|1.9912
21:36:29|1.9912
21:36:30|1.9915
21:36:31|1.9912
21:36:32|1.9912
21:36:33|1.9912
21:36:34|1.9917
21:36:35|1.9915
21:36:36|1.9915
21:36:37|1.9915
21:36:37|1.9912
21:36:38|1.9906
21:36:40|1.9892
21:36:41|1.9906
21:36:42|1.9906
21:36:43|1.9896
21:36:44|1.9896
21:36:45|1.9893
21:36:46|1.9893
21:36:47|1.9893
21:36:48|1.9895
21:36:49|1.9895
21:36:50|1.9893
21:36:51|1.9888
21:36:52|1.9888
21:36:53|1.9891
21:36:55|1.9891
21:36:55|1.9891
21:36:56|1.9887
21:36:58|1.9887
21:36:58|1.9887
21:37:00|1.9887
21:37:00|1.9877
21:37:01|1.9879
21:37:03|1.9885
21:37:04|1.9887
21:37:04|1.9892
21:37:05|1.9894
21:37:06|1.9894
21:37:08|1.9894
21:37:09|1.9922
21:37:09|1.9923
21:37:10|1.9923
21:37:11|1.992
21:37:13|1.992
21:37:14|1.992
21:37:14|1.9917
21:37:15|1.9917
21:37:16|1.9923
21:37:17|1.9928
21:37:19|1.9928
21:37:19|1.9928
21:37:20|1.9928
21:37:21|1.9925
21:37:22|1.9923
21:37:23|1.9916
21:37:25|1.994
21:37:26|1.9935
21:37:28|1.994
21:37:29|1.9926
21:37:30|1.9926
21:37:31|1.9927
21:37:32|1.9927
21:37:33|1.9927
21:37:34|1.9929
21:37:36|1.9944
21:37:36|1.9941
21:37:38|1.9941
21:37:39|1.9949
21:37:40|1.9949
21:37:40|1.994
21:37:41|1.9931
21:37:43|1.9931
21:37:44|1.9931
21:37:45|1.9931
21:37:46|1.9931
21:37:47|1.9939
21:37:48|1.9937
21:37:49|1.9937
21:37:50|1.9938
21:37:51|1.9943
21:37:52|1.9951
21:37:53|1.9951
21:37:54|1.9951
21:37:55|1.9932
21:37:56|1.9932
21:37:57|1.9932
21:37:58|1.9944
21:37:59|1.9944
21:38:00|1.9944
21:38:01|1.9944
21:38:02|1.995
21:38:03|1.995
21:38:04|1.995
21:38:05|1.995
21:38:06|1.995
21:38:07|1.9937
21:38:08|1.9937
21:38:09|1.9937
21:38:11|1.9938
21:38:12|1.9966
21:38:13|1.9973
21:38:13|1.9973
21:38:14|1.9969
21:38:15|1.9969
21:38:16|1.9975
21:38:18|1.9967
21:38:19|1.9967
21:38:19|1.9973
21:38:21|1.9973
21:38:21|1.9965
21:38:23|1.9965
21:38:23|1.9965
21:38:25|1.9957
21:38:26|1.9957
21:38:27|1.9961
21:38:28|1.9957
21:38:29|1.9956
21:38:30|1.996
21:38:31|1.996
21:38:32|1.9959
21:38:33|1.9959
21:38:34|1.9959
21:38:36|1.9954
21:38:36|1.9955
21:38:38|1.996
21:38:39|1.996
21:38:40|1.996
21:38:41|1.9946
21:38:41|1.9967
21:38:43|1.9965
21:38:44|1.9963
21:38:45|1.9963
21:38:46|1.9963
21:38:47|1.9963
21:38:48|1.9946
21:38:49|1.9946
21:38:49|1.9931
21:38:51|1.9943
21:38:52|1.9943
21:38:53|1.9943
21:38:54|1.9955
21:38:55|1.9932
21:38:56|1.9932
21:38:57|1.9955
21:38:58|1.9941
21:38:59|1.9941
21:39:00|1.9939
21:39:01|1.9937
21:39:02|1.9929
21:39:03|1.9926
21:39:04|1.9928
21:39:05|1.9928
21:39:06|1.9928
21:39:07|1.9932
21:39:08|1.9941
21:39:09|1.9932
21:39:10|1.9934
21:39:11|1.9934
21:39:12|1.9919
21:39:13|1.9919
21:39:14|1.9939
21:39:15|1.993
21:39:16|1.9977
21:39:17|1.9977
21:39:18|1.9965
21:39:19|1.9956
21:39:20|1.9959
21:39:21|1.9959
21:39:22|1.9959
21:39:23|1.9959
21:39:24|1.9978
21:39:25|1.9967
21:39:27|1.9976
21:39:29|1.9969
21:39:30|1.9969
21:39:31|1.9969
21:39:31|1.9969
21:39:33|1.9969
21:39:34|1.9954
21:39:35|1.9943
21:39:36|1.995
21:39:36|1.9948
21:39:37|1.9946
21:39:38|1.9946
21:39:40|1.9948
21:39:40|1.9956
21:39:42|1.9956
21:39:43|1.9956
21:39:44|1.9956
21:39:45|1.9956
21:39:46|1.9956
21:39:47|1.9949
21:39:47|1.9947
21:39:49|1.9947
21:39:50|1.9957
21:39:51|1.9962
21:39:52|1.9938
21:39:52|1.9946
21:39:54|1.9946
21:39:55|1.9946
21:39:56|1.9942
21:39:57|1.9942
21:39:57|1.9943
21:39:59|1.9936
21:40:00|1.9936
21:40:01|1.9926
21:40:02|1.9926
21:40:03|1.9926
21:40:04|1.9926
21:40:04|1.9933
21:40:06|1.9933
21:40:06|1.9933
21:40:07|1.9933
21:40:09|1.9933
21:40:09|1.9933
21:40:11|1.9933
21:40:12|1.9934
21:40:13|1.9948
21:40:13|1.9948
21:40:15|1.9948
21:40:16|1.9956
21:40:17|1.996
21:40:18|1.9963
21:40:18|1.9971
21:40:19|1.9971
21:40:21|1.9958
21:40:22|1.9967
21:40:22|1.9967
21:40:23|1.9967
21:40:24|1.9967
21:40:26|1.9968
21:40:28|1.996
21:40:29|1.9942
21:40:30|1.994
21:40:31|1.9938
21:40:32|1.9937
21:40:33|1.9933
21:40:34|1.9924
21:40:34|1.9901
21:40:36|1.99
21:40:36|1.9899
21:40:38|1.9899
21:40:38|1.9882
21:40:39|1.9876
21:40:41|1.9886
21:40:41|1.9879
21:40:43|1.9879
21:40:43|1.9874
21:40:45|1.9883
21:40:46|1.9883
21:40:47|1.9875
21:40:48|1.9877
21:40:49|1.9874
21:40:50|1.9874
21:40:51|1.9873
21:40:52|1.9873
21:40:53|1.987
21:40:54|1.986
21:40:55|1.986
21:40:56|1.9866
21:40:57|1.9866
21:40:57|1.987
21:40:58|1.9878
21:41:00|1.9867
21:41:00|1.9879
21:41:02|1.9874
21:41:03|1.9874
21:41:04|1.9876
21:41:05|1.9876
21:41:06|1.9876
21:41:07|1.9857
21:41:08|1.9868
21:41:09|1.9868
21:41:10|1.9876
21:41:11|1.9888
21:41:12|1.9867
21:41:13|1.9867
21:41:14|1.9881
21:41:15|1.9873
21:41:16|1.9873
21:41:17|1.9873
21:41:18|1.9873
21:41:19|1.9873
21:41:20|1.9866
21:41:21|1.9868
21:41:22|1.9878
21:41:23|1.9872
21:41:24|1.9877
21:41:25|1.9866
21:41:26|1.9862
21:41:27|1.9873
21:41:29|1.9876
21:41:30|1.9876
21:41:32|1.9878
21:41:32|1.9884
21:41:34|1.9788
21:41:34|1.9804
21:41:36|1.9798
21:41:37|1.9807
21:41:37|1.9809
21:41:38|1.9815
21:41:39|1.9815
21:41:41|1.9817
21:41:41|1.9817
21:41:43|1.9817
21:41:43|1.9816
21:41:44|1.9817
21:41:46|1.9817
21:41:46|1.9818
21:41:48|1.9818
21:41:49|1.9818
21:41:49|1.9817
21:41:50|1.9817
21:41:51|1.9817
21:41:53|1.9838
21:41:54|1.9826
21:41:55|1.9826
21:41:55|1.9826
21:41:57|1.983
21:41:57|1.983
21:41:58|1.983
21:42:00|1.9831
21:42:00|1.9827
21:42:01|1.9829
21:42:03|1.984
21:42:04|1.9826
21:42:05|1.9826
21:42:06|1.9829
21:42:07|1.9842
21:42:07|1.9842
21:42:09|1.9843
21:42:10|1.9826
21:42:11|1.9826
21:42:11|1.9826
21:42:12|1.9826
21:42:14|1.9839
21:42:14|1.9826
21:42:16|1.9827
21:42:17|1.9832
21:42:18|1.9819
21:42:18|1.9819
21:42:19|1.9835
21:42:21|1.9823
21:42:22|1.9823
21:42:23|1.9822
21:42:24|1.9821
21:42:25|1.982
21:42:26|1.9813
21:42:27|1.9807
21:42:28|1.9818
21:42:28|1.9818
21:42:29|1.9809
21:42:31|1.9809
21:42:32|1.9803
21:42:33|1.9805
21:42:34|1.9798
21:42:35|1.9715
21:42:36|1.973
21:42:38|1.9711
21:42:39|1.9718
21:42:40|1.972
21:42:41|1.9724
21:42:42|1.9722
21:42:43|1.9718
21:42:44|1.9714
21:42:45|1.9711
21:42:46|1.9721
21:42:47|1.9712
21:42:48|1.9717
21:42:49|1.9714
21:42:50|1.9711
21:42:51|1.972
21:42:52|1.9715
21:42:53|1.9715
21:42:54|1.9721
21:42:55|1.9721
21:42:56|1.9724
21:42:57|1.972
21:42:59|1.9719
21:42:59|1.9723
21:43:00|1.9718
21:43:02|1.9731
21:43:03|1.9741
21:43:03|1.9737
21:43:05|1.9738
21:43:05|1.9741
21:43:06|1.9742
21:43:08|1.974
21:43:08|1.974
21:43:09|1.974
21:43:10|1.9752
21:43:12|1.976
21:43:12|1.9745
21:43:13|1.9751
21:43:14|1.975
21:43:15|1.9739
21:43:16|1.9749
21:43:17|1.9744
21:43:18|1.9744
21:43:20|1.9739
21:43:21|1.9739
21:43:21|1.9739
21:43:22|1.9749
21:43:24|1.9744
21:43:25|1.9714
21:43:25|1.9723
21:43:26|1.9712
21:43:27|1.9703
21:43:28|1.9704
21:43:29|1.9712
21:43:31|1.9709
21:43:33|1.9706
21:43:34|1.9706
21:43:35|1.9707
21:43:36|1.971
21:43:37|1.9704
21:43:38|1.9705
21:43:39|1.9705
21:43:40|1.9705
21:43:41|1.9711
21:43:42|1.9711
21:43:43|1.97
21:43:44|1.9703
21:43:45|1.9705
21:43:46|1.9705
21:43:47|1.971
21:43:48|1.971
21:43:49|1.9699
21:43:50|1.9699
21:43:51|1.9703
21:43:52|1.968
21:43:53|1.9701
21:43:54|1.9706
21:43:55|1.97
21:43:56|1.9697
21:43:57|1.9697
21:43:58|1.9683
21:43:59|1.9683
21:44:00|1.9685
21:44:01|1.9696
21:44:02|1.9697
21:44:03|1.9697
21:44:04|1.9683
21:44:05|1.967
21:44:06|1.9668
21:44:07|1.9685
21:44:08|1.9675
21:44:10|1.9675
21:44:11|1.9675
21:44:12|1.968
21:44:13|1.968
21:44:13|1.968
21:44:14|1.9681
21:44:16|1.9688
21:44:16|1.97
21:44:19|1.9716
21:44:20|1.9709
21:44:20|1.9709
21:44:22|1.9702
21:44:22|1.9692
21:44:24|1.9706
21:44:25|1.97
21:44:26|1.9698
21:44:27|1.9703
21:44:27|1.9703
21:44:29|1.9696
21:44:30|1.9709
21:44:31|1.9701
21:44:32|1.9701
21:44:33|1.9696
21:44:34|1.9706
21:44:36|1.971
21:44:37|1.9706
21:44:38|1.9707
21:44:38|1.9707
21:44:40|1.971
21:44:41|1.9705
21:44:42|1.9704
21:44:42|1.97
21:44:43|1.97
21:44:44|1.97
21:44:46|1.97
21:44:46|1.9703
21:44:48|1.97
21:44:48|1.97
21:44:50|1.9706
21:44:50|1.9705
21:44:51|1.9705
21:44:53|1.9701
21:44:54|1.9701
21:44:55|1.9706
21:44:56|1.9706
21:44:57|1.9703
21:44:57|1.9695
21:44:58|1.971
21:44:59|1.9704
21:45:01|1.971
21:45:02|1.971
21:45:03|1.971
21:45:04|1.971
21:45:04|1.9732
21:45:05|1.9729
21:45:07|1.9721
21:45:08|1.9725
21:45:09|1.9734
21:45:09|1.9731
21:45:11|1.9742
21:45:12|1.9754
21:45:13|1.975
21:45:14|1.9741
21:45:15|1.9728
21:45:16|1.9745
21:45:17|1.9726
21:45:18|1.9733
21:45:18|1.9719
21:45:20|1.971
21:45:20|1.9699
21:45:21|1.9674
21:45:23|1.9672
21:45:24|1.9653
21:45:24|1.9656
21:45:26|1.9642
21:45:26|1.9664
21:45:28|1.9667
21:45:29|1.965
21:45:29|1.9659
21:45:30|1.965
21:45:32|1.965
21:45:34|1.966
21:45:34|1.9666
21:45:36|1.9664
21:45:36|1.9672
21:45:37|1.9661
21:45:38|1.966
21:45:40|1.9688
21:45:40|1.9688
21:45:41|1.9688
21:45:42|1.9688
21:45:44|1.9682
21:45:44|1.9674
21:45:46|1.9676
21:45:46|1.9676
21:45:47|1.9678
21:45:49|1.9676
21:45:49|1.967
21:45:51|1.9659
21:45:51|1.9659
21:45:52|1.9663
21:45:54|1.97
21:45:55|1.9691
21:45:55|1.9691
21:45:56|1.9691
21:45:57|1.9665
21:45:59|1.9675
21:45:59|1.9669
21:46:01|1.9672
21:46:01|1.9661
21:46:03|1.9664
21:46:03|1.9672
21:46:04|1.9674
21:46:05|1.9675
21:46:06|1.9669
21:46:08|1.9658
21:46:09|1.967
21:46:09|1.9665
21:46:10|1.9665
21:46:12|1.967
21:46:12|1.9663
21:46:13|1.9663
21:46:15|1.9658
21:46:16|1.9658
21:46:16|1.9658
21:46:17|1.9658
21:46:18|1.9628
21:46:19|1.9617
21:46:20|1.9629
21:46:21|1.9622
21:46:22|1.9621
21:46:24|1.9614
21:46:24|1.9617
21:46:25|1.9617
21:46:26|1.9621
21:46:27|1.9638
21:46:29|1.9649
21:46:29|1.9649
21:46:30|1.9668
21:46:31|1.9657
21:46:33|1.9669
21:46:34|1.9699
21:46:36|1.969
21:46:37|1.9679
21:46:37|1.9689
21:46:38|1.9707
21:46:39|1.9697
21:46:40|1.968
21:46:41|1.9697
21:46:42|1.9697
21:46:44|1.9708
21:46:44|1.9704
21:46:46|1.9703
21:46:47|1.9703
21:46:48|1.9734
21:46:50|1.9736
21:46:50|1.9741
21:46:51|1.9746
21:46:53|1.974
21:46:53|1.9733
21:46:54|1.9722
21:46:55|1.972
21:46:57|1.9717
21:46:57|1.9701
21:46:59|1.9703
21:46:59|1.9717
21:47:01|1.969
21:47:03|1.9707
21:47:03|1.972
21:47:05|1.972
21:47:05|1.9696
21:47:06|1.9696
21:47:07|1.9696
21:47:09|1.9699
21:47:09|1.9714
21:47:10|1.9707
21:47:11|1.9706
21:47:12|1.9709
21:47:13|1.9707
21:47:15|1.9706
21:47:16|1.9706
21:47:16|1.9713
21:47:17|1.9711
21:47:18|1.971
21:47:19|1.9712
21:47:20|1.9712
21:47:22|1.9745
21:47:22|1.9729
21:47:23|1.972
21:47:25|1.972
21:47:25|1.9721
21:47:27|1.9723
21:47:28|1.9723
21:47:29|1.9725
21:47:30|1.972
21:47:30|1.9711
21:47:32|1.9707
21:47:32|1.9707
21:47:34|1.9702
21:47:36|1.9702
21:47:36|1.9707
21:47:37|1.9715
21:47:38|1.9715
21:47:40|1.9723
21:47:40|1.9723
21:47:42|1.9704
21:47:43|1.9709
21:47:44|1.9713
21:47:45|1.9713
21:47:46|1.971
21:47:47|1.9715
21:47:48|1.9692
21:47:49|1.9708
21:47:50|1.9697
21:47:51|1.969
21:47:52|1.9683
21:47:52|1.9683
21:47:54|1.9685
21:47:55|1.9687
21:47:56|1.9668
21:47:57|1.9678
21:47:58|1.9682
21:47:59|1.9682
21:48:00|1.9682
21:48:01|1.9682
21:48:02|1.9682
21:48:03|1.9686
21:48:04|1.9686
21:48:05|1.9689
21:48:06|1.9679
21:48:07|1.9679
21:48:08|1.9671
21:48:09|1.9673
21:48:10|1.9686
21:48:11|1.9694
21:48:12|1.9681
21:48:13|1.9686
21:48:14|1.968
21:48:15|1.9679
21:48:16|1.9679
21:48:17|1.9682
21:48:18|1.969
21:48:19|1.9698
21:48:20|1.97
21:48:21|1.9708
21:48:22|1.9704
21:48:23|1.9704
21:48:24|1.9699
21:48:25|1.9718
21:48:26|1.9704
21:48:27|1.9706
21:48:28|1.9706
21:48:29|1.9706
21:48:30|1.9697
21:48:31|1.97
21:48:32|1.9699
21:48:33|1.9699
21:48:34|1.9698
21:48:35|1.9684
21:48:37|1.9661
21:48:37|1.9661
21:48:38|1.9661
21:48:40|1.9661
21:48:40|1.9686
21:48:42|1.9686
21:48:43|1.9683
21:48:44|1.9677
21:48:45|1.9692
21:48:45|1.9689
21:48:46|1.9689
21:48:47|1.9689
21:48:48|1.9679
21:48:50|1.9679
21:48:51|1.9679
21:48:52|1.969
21:48:52|1.9682
21:48:54|1.9685
21:48:55|1.9685
21:48:56|1.9706
21:48:57|1.9687
21:48:57|1.9688
21:48:59|1.9696
21:49:00|1.9688
21:49:01|1.9688
21:49:01|1.9695
21:49:04|1.969
21:49:04|1.9693
21:49:05|1.9714
21:49:07|1.9716
21:49:07|1.9719
21:49:08|1.9728
21:49:09|1.9737
21:49:11|1.9736
21:49:12|1.9734
21:49:12|1.9745
21:49:13|1.9734
21:49:15|1.9738
21:49:15|1.9738
21:49:17|1.974
21:49:18|1.9752
21:49:19|1.976
21:49:20|1.9762
21:49:21|1.9762
21:49:22|1.9762
21:49:23|1.976
21:49:24|1.976
21:49:25|1.976
21:49:26|1.9773
21:49:27|1.9772
21:49:28|1.9783
21:49:29|1.9782
21:49:30|1.9785
21:49:31|1.9791
21:49:32|1.9786
21:49:33|1.9784
21:49:34|1.9784
21:49:35|1.9784
21:49:36|1.9779
21:49:38|1.9786
21:49:38|1.9773
21:49:39|1.9774
21:49:41|1.9774
21:49:42|1.9771
21:49:43|1.9771
21:49:44|1.978
21:49:45|1.979
21:49:46|1.9783
21:49:47|1.9782
21:49:48|1.9785
21:49:49|1.9785
21:49:51|1.9786
21:49:51|1.9785
21:49:52|1.9774
21:49:54|1.9774
21:49:54|1.9774
21:49:55|1.9774
21:49:57|1.9775
21:49:57|1.978
21:49:58|1.9779
21:49:59|1.9764
21:50:00|1.9764
21:50:01|1.9764
21:50:03|1.9769
21:50:04|1.9768
21:50:04|1.975
21:50:05|1.975
21:50:07|1.9744
21:50:07|1.9745
21:50:08|1.9736
21:50:10|1.973
21:50:10|1.9712
21:50:11|1.9708
21:50:12|1.9718
21:50:13|1.971
21:50:14|1.971
21:50:15|1.9714
21:50:16|1.972
21:50:17|1.972
21:50:18|1.9739
21:50:19|1.9734
21:50:20|1.9736
21:50:21|1.9723
21:50:22|1.9724
21:50:23|1.9724
21:50:24|1.9724
21:50:25|1.9723
21:50:27|1.9723
21:50:27|1.9723
21:50:28|1.9708
21:50:29|1.9708
21:50:30|1.9709
21:50:31|1.971
21:50:33|1.971
21:50:33|1.9707
21:50:35|1.9706
21:50:35|1.9706
21:50:37|1.971
21:50:38|1.97
21:50:39|1.97
21:50:40|1.9698
21:50:41|1.9695
21:50:42|1.9695
21:50:43|1.9695
21:50:44|1.9722
21:50:45|1.9722
21:50:46|1.9722
21:50:47|1.9722
21:50:48|1.9725
21:50:49|1.972
21:50:50|1.971
21:50:51|1.9705
21:50:52|1.9705
21:50:53|1.9705
21:50:54|1.97
21:50:55|1.97
21:50:56|1.97
21:50:57|1.9698
21:50:58|1.9698
21:50:59|1.9698
21:51:01|1.9694
21:51:02|1.9694
21:51:03|1.9685
21:51:04|1.9684
21:51:04|1.968
21:51:05|1.9679
21:51:06|1.9679
21:51:07|1.9679
21:51:08|1.9677
21:51:09|1.9686
21:51:10|1.9687
21:51:11|1.9676
21:51:12|1.9685
21:51:13|1.9685
21:51:14|1.9668
21:51:16|1.9672
21:51:16|1.9672
21:51:18|1.9684
21:51:18|1.9684
21:51:20|1.9692
21:51:20|1.969
21:51:21|1.9693
21:51:23|1.9693
21:51:24|1.97
21:51:25|1.9709
21:51:26|1.9687
21:51:27|1.9687
21:51:28|1.9709
21:51:29|1.9709
21:51:30|1.9709
21:51:31|1.9709
21:51:32|1.9709
21:51:33|1.9699
21:51:34|1.9696
21:51:34|1.9691
21:51:36|1.9677
21:51:37|1.9677
21:51:39|1.9697
21:51:40|1.9696
21:51:41|1.9682
21:51:43|1.9709
21:51:44|1.9689
21:51:45|1.9689
21:51:46|1.9693
21:51:47|1.9692
21:51:48|1.9692
21:51:49|1.9681
21:51:50|1.9684
21:51:51|1.9684
21:51:52|1.9684
21:51:53|1.9684
21:51:54|1.9684
21:51:55|1.9678
21:51:56|1.968
21:51:57|1.968
21:51:58|1.9669
21:51:59|1.9669
21:52:00|1.9669
21:52:01|1.9669
21:52:02|1.9669
21:52:03|1.9673
21:52:04|1.9676
21:52:05|1.9682
21:52:06|1.9686
21:52:07|1.9686
21:52:08|1.9688
21:52:09|1.9688
21:52:10|1.9697
21:52:11|1.9711
21:52:12|1.9717
21:52:13|1.9735
21:52:14|1.9728
21:52:16|1.9729
21:52:17|1.9735
21:52:17|1.9735
21:52:18|1.9743
21:52:19|1.9751
21:52:20|1.9752
21:52:21|1.9752
21:52:22|1.9752
21:52:23|1.9743
21:52:24|1.9741
21:52:25|1.9746
21:52:26|1.9747
21:52:27|1.9725
21:52:28|1.9722
21:52:29|1.9722
21:52:31|1.9734
21:52:31|1.9734
21:52:32|1.9752
21:52:33|1.9752
21:52:35|1.9764
21:52:35|1.9768
21:52:36|1.978
21:52:38|1.9782
21:52:39|1.9785
21:52:39|1.977
21:52:40|1.9789
21:52:41|1.9806
21:52:43|1.9798
21:52:44|1.9787
21:52:45|1.9788
21:52:45|1.9802
21:52:47|1.9819
21:52:47|1.9825
21:52:49|1.9816
21:52:49|1.9816
21:52:51|1.982
21:52:52|1.982
21:52:52|1.982
21:52:53|1.982
21:52:55|1.983
21:52:56|1.983
21:52:57|1.9839
21:52:57|1.98
21:52:58|1.9828
21:53:00|1.9828
21:53:00|1.9828
21:53:01|1.9828
21:53:02|1.9826
21:53:04|1.983
21:53:04|1.9828
21:53:05|1.9829
21:53:06|1.9822
21:53:07|1.9829
21:53:09|1.9832
21:53:10|1.9819
21:53:10|1.9819
21:53:12|1.9803
21:53:12|1.9803
21:53:13|1.9803
21:53:14|1.9824
21:53:16|1.9824
21:53:16|1.9815
21:53:17|1.9824
21:53:19|1.9824
21:53:19|1.9805
21:53:20|1.9791
21:53:21|1.9784
21:53:22|1.978
21:53:23|1.978
21:53:24|1.9772
21:53:25|1.9764
21:53:26|1.9772
21:53:28|1.9762
21:53:28|1.9791
21:53:29|1.9791
21:53:31|1.9785
21:53:31|1.978
21:53:33|1.9761
21:53:33|1.9765
21:53:34|1.9773
21:53:36|1.9768
21:53:36|1.976
21:53:38|1.9757
21:53:39|1.9749
21:53:41|1.9729
21:53:42|1.9736
21:53:43|1.9743
21:53:43|1.9731
21:53:45|1.9731
21:53:46|1.9731
21:53:47|1.9732
21:53:48|1.9732
21:53:49|1.9732
21:53:50|1.9725
21:53:51|1.9733
21:53:52|1.9725
21:53:53|1.9738
21:53:54|1.974
21:53:55|1.9754
21:53:56|1.9754
21:53:57|1.9753
21:53:58|1.9759
21:53:59|1.9759
21:54:00|1.9766
21:54:01|1.9792
21:54:02|1.9798
21:54:03|1.978
21:54:04|1.9779
21:54:05|1.9781
21:54:06|1.9782
21:54:07|1.9773
21:54:08|1.9765
21:54:09|1.9769
21:54:10|1.9769
21:54:11|1.9763
21:54:12|1.9758
21:54:13|1.9766
21:54:14|1.976
21:54:15|1.9763
21:54:17|1.9763
21:54:17|1.9763
21:54:19|1.9778
21:54:19|1.9778
21:54:20|1.9765
21:54:22|1.9771
21:54:22|1.9769
21:54:23|1.9769
21:54:24|1.9761
21:54:26|1.9761
21:54:26|1.9761
21:54:27|1.9762
21:54:28|1.9762
21:54:29|1.9762
21:54:30|1.9754
21:54:31|1.9748
21:54:32|1.9748
21:54:33|1.9748
21:54:34|1.9748
21:54:35|1.9748
21:54:36|1.9748
21:54:37|1.9748
21:54:38|1.9753
21:54:39|1.9754
21:54:41|1.9767
21:54:41|1.9779
21:54:43|1.9769
21:54:44|1.9765
21:54:45|1.9771
21:54:46|1.9765
21:54:47|1.9791
21:54:47|1.9781
21:54:50|1.9776
21:54:51|1.9776
21:54:52|1.9756
21:54:52|1.9754
21:54:53|1.9754
21:54:54|1.9754
21:54:56|1.975
21:54:56|1.9745
21:54:58|1.9752
21:54:58|1.9756
21:54:59|1.9748
21:55:00|1.9748
21:55:01|1.9767
21:55:02|1.9766
21:55:04|1.9753
21:55:04|1.9764
21:55:05|1.9764
21:55:06|1.9755
21:55:07|1.9753
21:55:08|1.9768
21:55:09|1.9768
21:55:10|1.9749
21:55:11|1.9747
21:55:12|1.9741
21:55:13|1.9741
21:55:14|1.9737
21:55:16|1.9737
21:55:17|1.975
21:55:17|1.9764
21:55:19|1.9773
21:55:19|1.9775
21:55:20|1.9782
21:55:22|1.9777
21:55:23|1.9775
21:55:24|1.9775
21:55:25|1.9775
21:55:26|1.977
21:55:27|1.9767
21:55:28|1.9766
21:55:29|1.9772
21:55:30|1.9779
21:55:31|1.9779
21:55:32|1.9779
21:55:33|1.9776
21:55:34|1.9769
21:55:35|1.9769
21:55:35|1.9772
21:55:36|1.9786
21:55:37|1.9786
21:55:38|1.9786
21:55:40|1.9777
21:55:41|1.9777
21:55:42|1.9782
21:55:44|1.9785
21:55:45|1.9772
21:55:46|1.9768
21:55:47|1.9773
21:55:47|1.9776
21:55:49|1.9776
21:55:50|1.9772
21:55:51|1.9785
21:55:52|1.9777
21:55:53|1.9782
21:55:53|1.976
21:55:55|1.9766
21:55:56|1.9773
21:55:57|1.9773
21:55:58|1.9773
21:55:59|1.9775
21:56:00|1.9772
21:56:01|1.9779
21:56:02|1.9751
21:56:03|1.9776
21:56:04|1.9754
21:56:05|1.9755
21:56:06|1.9747
21:56:07|1.9747
21:56:08|1.9737
21:56:09|1.9737
21:56:10|1.9748
21:56:11|1.9767
21:56:12|1.9767
21:56:13|1.9773
21:56:14|1.9773
21:56:15|1.9734
21:56:16|1.975
21:56:17|1.9764
21:56:18|1.9764
21:56:19|1.9764
21:56:20|1.9761
21:56:21|1.9764
21:56:22|1.9764
21:56:23|1.9757
21:56:24|1.9757
21:56:25|1.9771
21:56:26|1.9772
21:56:27|1.9768
21:56:28|1.9763
21:56:29|1.9763
21:56:30|1.9763
21:56:31|1.9762
21:56:32|1.9759
21:56:33|1.9759
21:56:34|1.9754
21:56:35|1.9764
21:56:36|1.9762
21:56:38|1.9762
21:56:39|1.9757
21:56:40|1.9757
21:56:40|1.9757
21:56:42|1.9757
21:56:44|1.9761
21:56:44|1.9766
21:56:46|1.9766
21:56:47|1.9767
21:56:47|1.9753
21:56:48|1.9756
21:56:49|1.9754
21:56:50|1.9758
21:56:52|1.9758
21:56:52|1.9748
21:56:54|1.9748
21:56:54|1.9735
21:56:55|1.9735
21:56:57|1.9735
21:56:57|1.973
21:56:58|1.9719
21:56:59|1.9713
21:57:00|1.9711
21:57:02|1.9712
21:57:03|1.9715
21:57:03|1.9715
21:57:04|1.9722
21:57:05|1.9732
21:57:06|1.9725
21:57:07|1.973
21:57:08|1.9748
21:57:10|1.9755
21:57:10|1.9762
21:57:12|1.9762
21:57:13|1.9762
21:57:13|1.9762
21:57:14|1.9762
21:57:15|1.9776
21:57:17|1.9762
21:57:18|1.9777
21:57:18|1.9771
21:57:19|1.9771
21:57:21|1.9773
21:57:21|1.9781
21:57:23|1.9766
21:57:24|1.9761
21:57:24|1.9757
21:57:26|1.9757
21:57:26|1.9759
21:57:27|1.9759
21:57:28|1.976
21:57:29|1.9768
21:57:30|1.9768
21:57:31|1.9745
21:57:32|1.9745
21:57:33|1.9745
21:57:34|1.9745
21:57:35|1.9751
21:57:36|1.9751
21:57:38|1.9751
21:57:39|1.9757
21:57:39|1.9757
21:57:40|1.9757
21:57:42|1.9757
21:57:42|1.9757
21:57:44|1.9744
21:57:45|1.9743
21:57:46|1.9743
21:57:47|1.974
21:57:48|1.9754
21:57:50|1.9754
21:57:50|1.9759
21:57:51|1.9743
21:57:52|1.9742
21:57:53|1.9713
21:57:55|1.9713
21:57:56|1.9726
21:57:56|1.9711
21:57:57|1.9709
21:57:59|1.9709
21:58:00|1.9712
21:58:00|1.9712
21:58:02|1.9712
21:58:03|1.9701
21:58:04|1.9701
21:58:05|1.9701
21:58:06|1.9729
21:58:07|1.9729
21:58:08|1.9723
21:58:09|1.9724
21:58:09|1.9724
21:58:12|1.9736
21:58:12|1.9736
21:58:13|1.9736
21:58:15|1.9736
21:58:16|1.9736
21:58:17|1.9725
21:58:18|1.9725
21:58:18|1.9725
21:58:19|1.9725
21:58:20|1.9734
21:58:21|1.9717
21:58:23|1.9715
21:58:24|1.9712
21:58:24|1.971
21:58:26|1.9708
21:58:26|1.9711
21:58:27|1.9711
21:58:29|1.9718
21:58:29|1.9718
21:58:31|1.9724
21:58:31|1.9707
21:58:33|1.97
21:58:34|1.97
21:58:34|1.97
21:58:36|1.97
21:58:37|1.9696
21:58:37|1.9696
21:58:39|1.969
21:58:39|1.969
21:58:40|1.9702
21:58:42|1.9689
21:58:42|1.9689
21:58:44|1.9689
21:58:44|1.9689
21:58:45|1.9682
21:58:48|1.9682
21:58:49|1.9689
21:58:50|1.968
21:58:51|1.9695
21:58:52|1.9695
21:58:53|1.9695
21:58:54|1.9683
21:58:55|1.9683
21:58:56|1.9696
21:58:56|1.9696
21:58:57|1.968
21:58:58|1.968
21:58:59|1.9686
21:59:00|1.9686
21:59:02|1.9686
21:59:03|1.9686
21:59:04|1.9673
21:59:05|1.9677
21:59:06|1.9677
21:59:07|1.9669
21:59:08|1.9684
21:59:09|1.9683
21:59:10|1.9684
21:59:11|1.9679
21:59:12|1.9679
21:59:13|1.9668
21:59:14|1.9674
21:59:15|1.968
21:59:16|1.9678
21:59:17|1.9679
21:59:18|1.9679
21:59:19|1.9668
21:59:20|1.9668
21:59:22|1.9662
21:59:22|1.9662
21:59:24|1.9679
21:59:25|1.9679
21:59:25|1.9692
21:59:26|1.9692
21:59:27|1.9692
21:59:28|1.9667
21:59:30|1.9667
21:59:30|1.9672
21:59:31|1.9676
21:59:32|1.9676
21:59:33|1.9665
21:59:34|1.9668
21:59:35|1.967
21:59:36|1.9668
21:59:37|1.9668
21:59:38|1.9668
21:59:39|1.9667
21:59:40|1.9665
21:59:41|1.961
21:59:43|1.9635
21:59:44|1.9632
21:59:44|1.9625
21:59:46|1.9625
21:59:47|1.963
21:59:48|1.9636
21:59:49|1.9636
21:59:50|1.9623
21:59:51|1.9623
21:59:52|1.9629
21:59:53|1.9629
21:59:54|1.9629
21:59:56|1.9625
21:59:57|1.9623
21:59:58|1.9623
21:59:58|1.9619
22:00:00|1.9619
22:00:01|1.9622
22:00:01|1.9618
22:00:03|1.9626
22:00:03|1.9643
22:00:05|1.9644
22:00:07|1.9647
22:00:07|1.9653
22:00:08|1.9657
22:00:10|1.9657
22:00:10|1.9651
22:00:11|1.9651
22:00:12|1.9651
22:00:13|1.9651
22:00:14|1.9651
22:00:15|1.9651
22:00:17|1.9651
22:00:17|1.9649
22:00:18|1.9649
22:00:19|1.9635
22:00:20|1.9647
22:00:22|1.9647
22:00:22|1.9653
22:00:23|1.9661
22:00:24|1.9661
22:00:25|1.9659
22:00:27|1.9656
22:00:27|1.9662
22:00:28|1.9671
22:00:29|1.9658
22:00:30|1.967
22:00:31|1.9664
22:00:32|1.9671
22:00:33|1.967
22:00:34|1.967
22:00:36|1.967
22:00:36|1.9652
22:00:38|1.9652
22:00:38|1.9652
22:00:39|1.9652
22:00:40|1.9636
22:00:41|1.9642
22:00:43|1.9617
22:00:43|1.9617
22:00:45|1.9617
22:00:46|1.9639
22:00:47|1.9644
22:00:48|1.9644
22:00:49|1.9644
22:00:50|1.9644
22:00:51|1.962
22:00:52|1.9621
22:00:53|1.9621
22:00:54|1.9621
22:00:55|1.9624
22:00:56|1.9628
22:00:57|1.9628
22:00:58|1.9628
22:00:59|1.9642
22:01:00|1.9642
22:01:01|1.9642
22:01:02|1.9655
22:01:03|1.9658
22:01:04|1.9658
22:01:05|1.9656
22:01:06|1.9652
22:01:07|1.9654
22:01:08|1.9662
22:01:09|1.9659
22:01:10|1.9659
22:01:11|1.9659
22:01:12|1.9659
22:01:13|1.9658
22:01:14|1.966
22:01:15|1.966
22:01:16|1.9657
22:01:18|1.9657
22:01:19|1.9657
22:01:20|1.9658
22:01:20|1.9658
22:01:22|1.9658
22:01:22|1.9666
22:01:23|1.9644
22:01:25|1.9618
22:01:26|1.9631
22:01:27|1.9631
22:01:28|1.9631
22:01:29|1.9631
22:01:30|1.9631
22:01:31|1.964
22:01:32|1.9646
22:01:33|1.9657
22:01:34|1.9657
22:01:35|1.9657
22:01:36|1.9657
22:01:37|1.9671
22:01:38|1.967
22:01:39|1.9673
22:01:40|1.9673
22:01:41|1.9673
22:01:42|1.9673
22:01:43|1.9666
22:01:44|1.9666
22:01:45|1.9666
22:01:46|1.9666
22:01:47|1.9662
22:01:48|1.9662
22:01:49|1.9659
22:01:50|1.9659
22:01:52|1.9622
22:01:53|1.9622
22:01:53|1.9628
22:01:55|1.9634
22:01:56|1.9642
22:01:57|1.9642
22:01:58|1.9642
22:01:58|1.9635
22:02:00|1.9635
22:02:01|1.9624
22:02:02|1.9624
22:02:03|1.963
22:02:04|1.962
22:02:05|1.9621
22:02:06|1.9608
22:02:06|1.9608
22:02:07|1.9608
22:02:09|1.9608
22:02:10|1.9592
22:02:11|1.9601
22:02:12|1.9575
22:02:13|1.9564
22:02:14|1.9576
22:02:15|1.9569
22:02:16|1.9573
22:02:16|1.9563
22:02:18|1.9541
22:02:19|1.9551
22:02:20|1.9542
22:02:21|1.9538
22:02:22|1.9545
22:02:23|1.9539
22:02:24|1.954
22:02:25|1.954
22:02:27|1.9536
22:02:27|1.9536
22:02:28|1.9536
22:02:30|1.9544
22:02:31|1.955
22:02:32|1.9553
22:02:32|1.955
22:02:33|1.9545
22:02:34|1.9534
22:02:35|1.9534
22:02:36|1.9534
22:02:37|1.9534
22:02:39|1.9534
22:02:39|1.9535
22:02:40|1.954
22:02:41|1.9516
22:02:42|1.9511
22:02:44|1.9515
22:02:45|1.9509
22:02:45|1.9512
22:02:46|1.9515
22:02:47|1.9508
22:02:48|1.9522
22:02:49|1.9522
22:02:51|1.9514
22:02:52|1.9523
22:02:53|1.9525
22:02:54|1.9525
22:02:55|1.9524
22:02:56|1.953
22:02:57|1.9529
22:02:58|1.9529
22:02:59|1.9529
22:03:00|1.9538
22:03:01|1.9554
22:03:02|1.9558
22:03:03|1.9582
22:03:04|1.9589
22:03:05|1.9589
22:03:06|1.96
22:03:07|1.9564
22:03:09|1.9571
22:03:10|1.9571
22:03:11|1.9584
22:03:12|1.9584
22:03:12|1.9591
22:03:14|1.9589
22:03:15|1.9589
22:03:15|1.9589
22:03:17|1.9589
22:03:18|1.9589
22:03:19|1.9594
22:03:20|1.9587
22:03:20|1.9589
22:03:22|1.9584
22:03:23|1.9588
22:03:24|1.9594
22:03:24|1.958
22:03:26|1.958
22:03:27|1.958
22:03:28|1.9557
22:03:29|1.9554
22:03:29|1.9555
22:03:31|1.9555
22:03:32|1.9555
22:03:33|1.9566
22:03:33|1.9575
22:03:35|1.9573
22:03:36|1.9576
22:03:37|1.9576
22:03:38|1.9575
22:03:39|1.9575
22:03:40|1.9579
22:03:41|1.9578
22:03:42|1.9578
22:03:43|1.9577
22:03:44|1.9575
22:03:45|1.958
22:03:46|1.958
22:03:47|1.958
22:03:48|1.9578
22:03:49|1.9578
22:03:51|1.9576
22:03:51|1.9553
22:03:53|1.9537
22:03:54|1.9564
22:03:55|1.9564
22:03:57|1.9572
22:03:57|1.957
22:03:58|1.9561
22:04:00|1.9569
22:04:00|1.9573
22:04:01|1.957
22:04:03|1.956
22:04:04|1.9568
22:04:05|1.9571
22:04:05|1.9565
22:04:06|1.9567
22:04:08|1.9567
22:04:09|1.9557
22:04:10|1.9563
22:04:11|1.9561
22:04:12|1.9566
22:04:12|1.9566
22:04:14|1.9566
22:04:15|1.9566
22:04:15|1.9566
22:04:16|1.9571
22:04:18|1.9567
22:04:18|1.9567
22:04:19|1.9554
22:04:21|1.9554
22:04:21|1.9554
22:04:22|1.9549
22:04:23|1.9542
22:04:24|1.9542
22:04:26|1.9542
22:04:27|1.9544
22:04:28|1.9545
22:04:29|1.9545
22:04:30|1.9545
22:04:31|1.9521
22:04:32|1.9532
22:04:33|1.9528
22:04:34|1.9528
22:04:35|1.9539
22:04:36|1.9538
22:04:37|1.9538
22:04:38|1.9544
22:04:39|1.9544
22:04:40|1.9548
22:04:41|1.9549
22:04:42|1.956
22:04:43|1.9576
22:04:44|1.9575
22:04:45|1.9575
22:04:46|1.9575
22:04:47|1.9575
22:04:48|1.958
22:04:49|1.958
22:04:50|1.958
22:04:51|1.9578
22:04:52|1.9579
22:04:53|1.9586
22:04:54|1.9586
22:04:55|1.9586
22:04:56|1.9552
22:04:57|1.9573
22:04:58|1.9574
22:04:59|1.9571
22:05:00|1.957
22:05:01|1.9575
22:05:02|1.9575
22:05:04|1.9595
22:05:05|1.958
22:05:05|1.9575
22:05:07|1.9581
22:05:08|1.9546
22:05:09|1.9546
22:05:10|1.9541
22:05:11|1.9541
22:05:12|1.9541
22:05:13|1.955
22:05:14|1.9562
22:05:15|1.9568
22:05:16|1.9584
22:05:17|1.9582
22:05:18|1.9595
22:05:19|1.96
22:05:20|1.9597
22:05:21|1.96
22:05:22|1.9599
22:05:23|1.9597
22:05:24|1.9597
22:05:25|1.9595
22:05:26|1.96
22:05:27|1.9596
22:05:28|1.9596
22:05:29|1.9594
22:05:30|1.96
22:05:31|1.96
22:05:32|1.96
22:05:33|1.9608
22:05:34|1.9606
22:05:35|1.9608
22:05:36|1.9609
22:05:37|1.9609
22:05:38|1.9609
22:05:39|1.9609
22:05:40|1.9609
22:05:41|1.9619
22:05:42|1.9619
22:05:43|1.9615
22:05:44|1.9615
22:05:45|1.9609
22:05:46|1.9609
22:05:47|1.9612
22:05:48|1.9612
22:05:49|1.9612
22:05:50|1.9626
22:05:51|1.9626
22:05:53|1.9627
22:05:54|1.9637
22:05:55|1.963
22:05:56|1.963
22:05:57|1.963
22:05:58|1.963
22:06:00|1.963
22:06:01|1.9638
22:06:02|1.9625
22:06:03|1.9619
22:06:03|1.9619
22:06:04|1.9625
22:06:06|1.9632
22:06:07|1.9632
22:06:07|1.9632
22:06:08|1.9632
22:06:10|1.964
22:06:10|1.9641
22:06:11|1.9641
22:06:12|1.9653
22:06:13|1.9659
22:06:14|1.9668
22:06:16|1.968
22:06:16|1.9679
22:06:17|1.9686
22:06:18|1.9692
22:06:19|1.9698
22:06:20|1.9694
22:06:21|1.97
22:06:22|1.9696
22:06:24|1.9711
22:06:24|1.971
22:06:25|1.9723
22:06:27|1.9718
22:06:27|1.9726
22:06:28|1.9716
22:06:29|1.9716
22:06:31|1.9716
22:06:31|1.9716
22:06:32|1.9716
22:06:34|1.97
22:06:34|1.97
22:06:35|1.9705
22:06:36|1.9711
22:06:37|1.9703
22:06:38|1.9703
22:06:40|1.9703
22:06:40|1.9711
22:06:41|1.9711
22:06:42|1.9711
22:06:43|1.9711
22:06:44|1.9715
22:06:45|1.9715
22:06:46|1.9701
22:06:47|1.9701
22:06:48|1.9701
22:06:49|1.9701
22:06:50|1.969
22:06:51|1.969
22:06:53|1.9693
22:06:55|1.972
22:06:56|1.9713
22:06:57|1.972
22:06:59|1.972
22:06:59|1.972
22:07:01|1.972
22:07:02|1.971
22:07:03|1.971
22:07:04|1.9694
22:07:04|1.9705
22:07:06|1.9705
22:07:07|1.9705
22:07:08|1.9705
22:07:08|1.9713
22:07:10|1.9713
22:07:10|1.9716
22:07:11|1.9716
22:07:12|1.9716
22:07:14|1.9714
22:07:15|1.9716
22:07:16|1.9716
22:07:16|1.9723
22:07:17|1.9734
22:07:18|1.973
22:07:20|1.973
22:07:20|1.9727
22:07:21|1.976
22:07:23|1.9754
22:07:23|1.9759
22:07:24|1.9766
22:07:26|1.9765
22:07:27|1.9772
22:07:27|1.9772
22:07:28|1.9768
22:07:29|1.9759
22:07:31|1.9759
22:07:32|1.976
22:07:33|1.9763
22:07:34|1.9758
22:07:34|1.9757
22:07:36|1.9757
22:07:37|1.9772
22:07:38|1.9772
22:07:39|1.9772
22:07:39|1.9772
22:07:41|1.9761
22:07:41|1.9743
22:07:43|1.9743
22:07:44|1.9738
22:07:44|1.9741
22:07:46|1.9748
22:07:47|1.9725
22:07:48|1.9725
22:07:48|1.9725
22:07:49|1.9735
22:07:51|1.9735
22:07:52|1.9735
22:07:53|1.9735
22:07:55|1.9764
22:07:55|1.9761
22:07:57|1.9768
22:07:57|1.977
22:07:58|1.9748
22:08:00|1.9748
22:08:01|1.9753
22:08:02|1.9753
22:08:03|1.9748
22:08:04|1.9746
22:08:05|1.9746
22:08:06|1.9746
22:08:07|1.9724
22:08:08|1.9718
22:08:09|1.9743
22:08:10|1.9747
22:08:11|1.976
22:08:12|1.976
22:08:13|1.976
22:08:14|1.976
22:08:15|1.9764
22:08:16|1.9764
22:08:17|1.9764
22:08:18|1.9772
22:08:19|1.9761
22:08:20|1.9761
22:08:22|1.9761
22:08:22|1.9757
22:08:23|1.9758
22:08:24|1.9758
22:08:25|1.9743
22:08:26|1.9743
22:08:27|1.9739
22:08:29|1.9739
22:08:29|1.9737
22:08:30|1.9732
22:08:31|1.9732
22:08:32|1.9732
22:08:33|1.9732
22:08:34|1.9732
22:08:35|1.972
22:08:36|1.9708
22:08:37|1.97
22:08:38|1.97
22:08:40|1.9693
22:08:40|1.9692
22:08:41|1.9749
22:08:42|1.9749
22:08:43|1.9749
22:08:44|1.9745
22:08:45|1.9745
22:08:46|1.9745
22:08:48|1.9745
22:08:49|1.9745
22:08:49|1.9756
22:08:51|1.975
22:08:52|1.975
22:08:53|1.975
22:08:54|1.975
22:08:55|1.975
22:08:56|1.9762
22:08:56|1.9762
22:08:58|1.9762
22:08:59|1.9758
22:09:00|1.974
22:09:00|1.9745
22:09:01|1.9745
22:09:03|1.9745
22:09:04|1.9745
22:09:05|1.9745
22:09:06|1.9733
22:09:07|1.972
22:09:08|1.9728
22:09:09|1.9766
22:09:10|1.9786
22:09:12|1.9771
22:09:12|1.9783
22:09:13|1.9783
22:09:15|1.9767
22:09:16|1.9774
22:09:17|1.9774
22:09:17|1.978
22:09:18|1.9775
22:09:20|1.9765
22:09:21|1.977
22:09:21|1.9769
22:09:23|1.9765
22:09:24|1.9765
22:09:25|1.9763
22:09:25|1.9763
22:09:27|1.9771
22:09:27|1.9766
22:09:29|1.9768
22:09:30|1.9772
22:09:30|1.9762
22:09:31|1.9762
22:09:32|1.9762
22:09:33|1.9762
22:09:35|1.9762
22:09:35|1.9774
22:09:36|1.9774
22:09:38|1.9774
22:09:39|1.9774
22:09:39|1.9769
22:09:41|1.9781
22:09:42|1.9749
22:09:43|1.9749
22:09:43|1.9749
22:09:45|1.9768
22:09:46|1.9768
22:09:47|1.977
22:09:48|1.977
22:09:49|1.977
22:09:50|1.977
22:09:51|1.977
22:09:51|1.977
22:09:53|1.977
22:09:54|1.9748
22:09:55|1.9748
22:09:57|1.9758
22:09:58|1.9771
22:09:58|1.9756
22:10:00|1.975
22:10:01|1.9768
22:10:02|1.9768
22:10:02|1.978
22:10:04|1.978
22:10:06|1.9775
22:10:07|1.9773
22:10:08|1.9773
22:10:09|1.9773
22:10:09|1.9768
22:10:10|1.9774
22:10:11|1.9783
22:10:12|1.9759
22:10:13|1.9785
22:10:15|1.9773
22:10:15|1.9773
22:10:17|1.9773
22:10:17|1.9778
22:10:18|1.9778
22:10:19|1.9786
22:10:21|1.9776
22:10:21|1.9776
22:10:23|1.9776
22:10:23|1.9776
22:10:24|1.9764
22:10:25|1.9764
22:10:26|1.9764
22:10:28|1.9764
22:10:28|1.9769
22:10:30|1.9769
22:10:30|1.9769
22:10:31|1.9769
22:10:32|1.9769
22:10:34|1.977
22:10:34|1.9771
22:10:35|1.9771
22:10:36|1.9771
22:10:37|1.9777
22:10:38|1.9783
22:10:39|1.9783
22:10:41|1.9783
22:10:42|1.9786
22:10:42|1.9785
22:10:44|1.978
22:10:45|1.978
22:10:46|1.978
22:10:46|1.9794
22:10:47|1.979
22:10:48|1.979
22:10:50|1.9796
22:10:51|1.9796
22:10:52|1.9797
22:10:52|1.9797
22:10:54|1.9797
22:10:54|1.9796
22:10:56|1.9793
22:10:58|1.9782
22:10:58|1.9785
22:10:59|1.9785
22:11:00|1.9785
22:11:02|1.9783
22:11:03|1.9786
22:11:04|1.9786
22:11:04|1.9786
22:11:06|1.9799
22:11:07|1.9799
22:11:08|1.9799
22:11:09|1.9799
22:11:09|1.9799
22:11:10|1.9799
22:11:12|1.9786
22:11:13|1.9787
22:11:13|1.9798
22:11:14|1.9806
22:11:15|1.9806
22:11:16|1.98
22:11:18|1.98
22:11:18|1.98
22:11:20|1.98
22:11:21|1.9797
22:11:21|1.9802
22:11:23|1.9802
22:11:24|1.9797
22:11:25|1.983
22:11:25|1.983
22:11:27|1.9822
22:11:27|1.9835
22:11:29|1.9834
22:11:31|1.9838
22:11:31|1.9838
22:11:32|1.9838
22:11:33|1.9837
22:11:34|1.9837
22:11:35|1.983
22:11:36|1.983
22:11:37|1.983
22:11:38|1.983
22:11:39|1.983
22:11:41|1.9813
22:11:41|1.9805
22:11:42|1.9805
22:11:44|1.98
22:11:44|1.9797
22:11:45|1.9799
22:11:47|1.9799
22:11:48|1.9821
22:11:48|1.9821
22:11:49|1.9821
22:11:50|1.9821
22:11:51|1.9821
22:11:52|1.9821
22:11:53|1.9829
22:11:55|1.9833
22:11:55|1.9832
22:11:56|1.9832
22:11:57|1.9833
22:11:59|1.9833
22:12:00|1.9833
22:12:01|1.9837
22:12:02|1.9838
22:12:03|1.9838
22:12:04|1.9842
22:12:05|1.9837
22:12:06|1.9844
22:12:07|1.9846
22:12:08|1.9846
22:12:10|1.984
22:12:11|1.9845
22:12:12|1.9845
22:12:13|1.9846
22:12:14|1.9846
22:12:15|1.985
22:12:15|1.9853
22:12:16|1.9858
22:12:18|1.9862
22:12:19|1.9865
22:12:20|1.9865
22:12:20|1.9863
22:12:22|1.9863
22:12:23|1.9871
22:12:24|1.9873
22:12:25|1.9879
22:12:26|1.9875
22:12:26|1.9853
22:12:28|1.9846
22:12:29|1.9852
22:12:30|1.9855
22:12:32|1.987
22:12:32|1.9871
22:12:33|1.9868
22:12:34|1.9873
22:12:35|1.987
22:12:36|1.9868
22:12:37|1.9861
22:12:39|1.9861
22:12:40|1.9829
22:12:40|1.9825
22:12:41|1.9813
22:12:42|1.9813
22:12:43|1.9815
22:12:44|1.9838
22:12:45|1.9824
22:12:47|1.9814
22:12:48|1.9817
22:12:49|1.9818
22:12:50|1.9802
22:12:51|1.9823
22:12:51|1.9823
22:12:53|1.9823
22:12:54|1.9823
22:12:54|1.9823
22:12:56|1.9826
22:12:56|1.9826
22:12:58|1.9831
22:13:00|1.9828
22:13:00|1.9828
22:13:02|1.9811
22:13:03|1.9807
22:13:04|1.9799
22:13:05|1.9806
22:13:06|1.9804
22:13:07|1.9804
22:13:08|1.979
22:13:09|1.9789
22:13:10|1.9791
22:13:11|1.9786
22:13:12|1.9786
22:13:13|1.9786
22:13:14|1.9786
22:13:15|1.9786
22:13:16|1.9786
22:13:17|1.9786
22:13:18|1.9793
22:13:19|1.9793
22:13:20|1.9793
22:13:21|1.9793
22:13:22|1.9793
22:13:23|1.9785
22:13:24|1.9785
22:13:26|1.9778
22:13:26|1.9778
22:13:27|1.9778
22:13:28|1.9777
22:13:29|1.9775
22:13:30|1.9769
22:13:31|1.9779
22:13:33|1.9769
22:13:34|1.9772
22:13:35|1.9776
22:13:36|1.9776
22:13:36|1.9789
22:13:37|1.9792
22:13:39|1.9789
22:13:39|1.9792
22:13:41|1.9792
22:13:41|1.9783
22:13:43|1.9783
22:13:44|1.9783
22:13:45|1.9783
22:13:46|1.9776
22:13:47|1.9776
22:13:48|1.9776
22:13:49|1.9781
22:13:50|1.9781
22:13:51|1.9781
22:13:52|1.9788
22:13:53|1.9788
22:13:54|1.9788
22:13:55|1.9793
22:13:56|1.979
22:13:57|1.9804
22:13:58|1.9797
22:13:59|1.9797
22:14:00|1.9797
22:14:01|1.9797
22:14:02|1.9804
22:14:03|1.98
22:14:04|1.98
22:14:05|1.9795
22:14:06|1.9795
22:14:07|1.9802
22:14:09|1.9802
22:14:10|1.982
22:14:11|1.982
22:14:12|1.982
22:14:13|1.982
22:14:13|1.9811
22:14:14|1.9816
22:14:16|1.9816
22:14:16|1.9816
22:14:17|1.9816
22:14:19|1.9818
22:14:19|1.981
22:14:21|1.981
22:14:21|1.981
22:14:23|1.981
22:14:23|1.9823
22:14:25|1.9831
22:14:26|1.9824
22:14:27|1.983
22:14:28|1.982
22:14:29|1.982
22:14:29|1.982
22:14:31|1.9828
22:14:32|1.9828
22:14:33|1.9828
22:14:34|1.9831
22:14:35|1.9831
22:14:36|1.9823
22:14:37|1.9831
22:14:38|1.9831
22:14:39|1.9822
22:14:40|1.9821
22:14:41|1.9824
22:14:42|1.9824
22:14:43|1.981
22:14:44|1.981
22:14:45|1.979
22:14:46|1.9806
22:14:47|1.9796
22:14:48|1.9788
22:14:49|1.9788
22:14:50|1.9808
22:14:51|1.9815
22:14:52|1.9815
22:14:53|1.9815
22:14:54|1.9801
22:14:55|1.9801
22:14:56|1.9801
22:14:57|1.9799
22:14:58|1.9799
22:14:59|1.9799
22:15:00|1.9809
22:15:02|1.9809
22:15:02|1.9813
22:15:03|1.9801
22:15:04|1.9801
22:15:05|1.9801
22:15:06|1.9802
22:15:07|1.9814
22:15:09|1.9828
22:15:09|1.9828
22:15:10|1.9828
22:15:12|1.98
22:15:12|1.9797
22:15:13|1.9797
22:15:15|1.9797
22:15:16|1.9797
22:15:16|1.9797
22:15:18|1.9797
22:15:19|1.9809
22:15:19|1.9809
22:15:20|1.9821
22:15:21|1.9819
22:15:22|1.9811
22:15:24|1.981
22:15:24|1.983
22:15:25|1.983
22:15:27|1.9826
22:15:27|1.9826
22:15:29|1.9819
22:15:30|1.984
22:15:31|1.984
22:15:32|1.9852
22:15:32|1.9852
22:15:34|1.9834
22:15:35|1.9834
22:15:36|1.9832
22:15:36|1.9841
22:15:38|1.9841
22:15:39|1.9848
22:15:40|1.9865
22:15:40|1.9857
22:15:42|1.9857
22:15:43|1.9859
22:15:44|1.9859
22:15:45|1.9872
22:15:46|1.9872
22:15:47|1.9861
22:15:48|1.9858
22:15:49|1.9868
22:15:50|1.9875
22:15:51|1.9863
22:15:52|1.9863
22:15:53|1.9867
22:15:54|1.9867
22:15:55|1.9867
22:15:56|1.9867
22:15:57|1.9867
22:15:58|1.9868
22:15:59|1.9868
22:16:00|1.9875
22:16:01|1.9875
22:16:02|1.9875
22:16:03|1.9864
22:16:04|1.9864
22:16:05|1.9864
22:16:06|1.9864
22:16:07|1.9864
22:16:08|1.9869
22:16:09|1.9883
22:16:10|1.9884
22:16:11|1.9884
22:16:12|1.9884
22:16:13|1.9875
22:16:14|1.9868
22:16:15|1.9868
22:16:16|1.9868
22:16:17|1.9868
22:16:18|1.9868
22:16:19|1.9868
22:16:20|1.9875
22:16:21|1.9875
22:16:22|1.9872
22:16:23|1.988
22:16:24|1.988
22:16:25|1.9882
22:16:27|1.9882
22:16:27|1.9882
22:16:28|1.9874
22:16:29|1.9874
22:16:30|1.9874
22:16:31|1.9874
22:16:32|1.9874
22:16:34|1.9856
22:16:34|1.9857
22:16:35|1.9857
22:16:36|1.9856
22:16:38|1.9865
22:16:38|1.986
22:16:39|1.9846
22:16:40|1.9846
22:16:41|1.985
22:16:42|1.9834
22:16:43|1.9846
22:16:44|1.9839
22:16:46|1.9846
22:16:46|1.9846
22:16:47|1.9846
22:16:48|1.9859
22:16:49|1.9859
22:16:50|1.9859
22:16:51|1.9858
22:16:52|1.9858
22:16:54|1.9858
22:16:54|1.9864
22:16:55|1.9844
22:16:56|1.9869
22:16:58|1.9876
22:16:58|1.9876
22:16:59|1.9876
22:17:01|1.9856
22:17:01|1.9856
22:17:03|1.9874
22:17:04|1.9874
22:17:06|1.9874
22:17:07|1.9874
22:17:08|1.987
22:17:09|1.9858
22:17:10|1.9858
22:17:11|1.9883
22:17:12|1.9874
22:17:13|1.9872
22:17:14|1.9863
22:17:15|1.9863
22:17:16|1.9863
22:17:17|1.9871
22:17:18|1.9871
22:17:19|1.9871
22:17:20|1.9873
22:17:21|1.9873
22:17:22|1.9873
22:17:23|1.9884
22:17:24|1.9884
22:17:25|1.9884
22:17:26|1.9884
22:17:27|1.9884
22:17:28|1.9884
22:17:29|1.9876
22:17:30|1.9876
22:17:31|1.9886
22:17:32|1.9882
22:17:33|1.9884
22:17:34|1.9884
22:17:35|1.9879
22:17:36|1.9879
22:17:37|1.9879
22:17:38|1.9866
22:17:39|1.9877
22:17:40|1.9877
22:17:41|1.9877
22:17:42|1.9868
22:17:43|1.9875
22:17:45|1.9883
22:17:45|1.9883
22:17:46|1.9883
22:17:48|1.9883
22:17:48|1.9877
22:17:49|1.9877
22:17:50|1.9877
22:17:51|1.9877
22:17:52|1.9869
22:17:54|1.9864
22:17:55|1.9864
22:17:55|1.9858
22:17:57|1.9852
22:17:58|1.9853
22:17:58|1.9861
22:17:59|1.9861
22:18:01|1.9861
22:18:02|1.9851
22:18:02|1.985
22:18:05|1.9864
22:18:06|1.9834
22:18:07|1.9834
22:18:07|1.9852
22:18:09|1.9852
22:18:10|1.9854
22:18:10|1.9854
22:18:11|1.9856
22:18:13|1.9849
22:18:13|1.9849
22:18:15|1.9842
22:18:16|1.9843
22:18:17|1.9843
22:18:18|1.9845
22:18:19|1.9845
22:18:19|1.985
22:18:20|1.985
22:18:22|1.9851
22:18:23|1.9851
22:18:24|1.9844
22:18:24|1.9868
22:18:25|1.9859
22:18:26|1.9846
22:18:27|1.9871
22:18:28|1.986
22:18:30|1.9864
22:18:31|1.9864
22:18:31|1.9871
22:18:32|1.9862
22:18:33|1.9862
22:18:34|1.9862
22:18:36|1.9873
22:18:37|1.9874
22:18:38|1.9869
22:18:39|1.9869
22:18:39|1.9866
22:18:41|1.9866
22:18:42|1.9878
22:18:42|1.9867
22:18:44|1.9865
22:18:45|1.9865
22:18:46|1.9855
22:18:47|1.9855
22:18:48|1.9855
22:18:48|1.9856
22:18:49|1.9856
22:18:50|1.9856
22:18:52|1.9856
22:18:53|1.9856
22:18:54|1.9856
22:18:55|1.9856
22:18:55|1.9856
22:18:56|1.9856
22:18:58|1.9856
22:18:58|1.9856
22:19:00|1.9856
22:19:01|1.9856
22:19:01|1.9856
22:19:03|1.9856
22:19:03|1.9857
22:19:05|1.9857
22:19:06|1.985
22:19:07|1.985
22:19:08|1.9849
22:19:09|1.9849
22:19:10|1.9835
22:19:10|1.9835
22:19:12|1.9835
22:19:13|1.9837
22:19:14|1.9835
22:19:15|1.9835
22:19:16|1.9852
22:19:17|1.9852
22:19:18|1.9852
22:19:19|1.9845
22:19:20|1.9846
22:19:21|1.9846
22:19:22|1.9846
22:19:23|1.9846
22:19:24|1.9846
22:19:25|1.9842
22:19:26|1.9842
22:19:27|1.985
22:19:29|1.9849
22:19:29|1.9849
22:19:30|1.9849
22:19:31|1.9837
22:19:32|1.9837
22:19:34|1.9837
22:19:34|1.9837
22:19:36|1.9837
22:19:36|1.9837
22:19:37|1.9839
22:19:39|1.9834
22:19:39|1.9835
22:19:40|1.9829
22:19:41|1.9832
22:19:43|1.9832
22:19:44|1.9832
22:19:45|1.9832
22:19:45|1.981
22:19:47|1.9822
22:19:47|1.9813
22:19:48|1.9817
22:19:49|1.9806
22:19:50|1.9813
22:19:52|1.9813
22:19:53|1.9819
22:19:54|1.9819
22:19:54|1.9796
22:19:55|1.9797
22:19:56|1.9797
22:19:58|1.9797
22:19:59|1.9794
22:20:00|1.9794
22:20:01|1.9794
22:20:02|1.9796
22:20:02|1.9797
22:20:03|1.9797
22:20:04|1.9803
22:20:07|1.9793
22:20:07|1.9797
22:20:09|1.9779
22:20:09|1.9786
22:20:10|1.9786
22:20:12|1.9781
22:20:13|1.9781
22:20:13|1.9781
22:20:14|1.9781
22:20:15|1.978
22:20:16|1.9785
22:20:18|1.9785
22:20:18|1.9785
22:20:20|1.9799
22:20:21|1.9798
22:20:21|1.9797
22:20:23|1.9797
22:20:24|1.9797
22:20:25|1.9797
22:20:26|1.9797
22:20:27|1.9799
22:20:28|1.9798
22:20:29|1.9798
22:20:30|1.9798
22:20:31|1.9798
22:20:32|1.9798
22:20:33|1.9798
22:20:34|1.9784
22:20:35|1.9785
22:20:36|1.9765
22:20:37|1.9775
22:20:38|1.9775
22:20:39|1.9782
22:20:40|1.9782
22:20:41|1.977
22:20:42|1.9766
22:20:43|1.9766
22:20:44|1.9767
22:20:45|1.978
22:20:46|1.978
22:20:47|1.9775
22:20:48|1.9775
22:20:49|1.9775
22:20:50|1.9775
22:20:51|1.9775
22:20:52|1.9775
22:20:53|1.9775
22:20:54|1.9775
22:20:55|1.9777
22:20:56|1.977
22:20:57|1.9777
22:20:58|1.9749
22:20:59|1.9745
22:21:00|1.9745
22:21:01|1.977
22:21:02|1.977
22:21:03|1.9762
22:21:04|1.9762
22:21:05|1.9767
22:21:06|1.9767
22:21:08|1.9772
22:21:09|1.9776
22:21:11|1.9761
22:21:12|1.9761
22:21:12|1.9761
22:21:14|1.9766
22:21:14|1.976
22:21:15|1.9749
22:21:16|1.9747
22:21:17|1.9749
22:21:19|1.9758
22:21:19|1.9747
22:21:21|1.9742
22:21:22|1.9748
22:21:23|1.9736
22:21:23|1.9738
22:21:25|1.9747
22:21:26|1.9747
22:21:26|1.9747
22:21:28|1.9748
22:21:29|1.9747
22:21:30|1.974
22:21:31|1.9758
22:21:32|1.9749
22:21:33|1.9749
22:21:34|1.9757
22:21:35|1.9745
22:21:36|1.9745
22:21:37|1.9753
22:21:38|1.9753
22:21:39|1.9753
22:21:40|1.9753
22:21:41|1.9753
22:21:42|1.9753
22:21:43|1.9753
22:21:44|1.9759
22:21:45|1.9759
22:21:46|1.9759
22:21:47|1.9755
22:21:48|1.9765
22:21:49|1.9767
22:21:50|1.9777
22:21:51|1.9762
22:21:52|1.9762
22:21:53|1.9762
22:21:54|1.9762
22:21:55|1.9777
22:21:56|1.9782
22:21:57|1.9779
22:21:58|1.977
22:21:59|1.9782
22:22:00|1.9782
22:22:01|1.9782
22:22:02|1.9781
22:22:03|1.9781
22:22:04|1.9797
22:22:05|1.9806
22:22:06|1.9801
22:22:07|1.981
22:22:08|1.981
22:22:10|1.9813
22:22:11|1.9813
22:22:12|1.9813
22:22:13|1.9813
22:22:14|1.9813
22:22:15|1.9813
22:22:16|1.9819
22:22:16|1.982
22:22:18|1.9822
22:22:19|1.9829
22:22:20|1.9842
22:22:21|1.9837
22:22:22|1.985
22:22:23|1.9844
22:22:24|1.9844
22:22:24|1.9838
22:22:26|1.9842
22:22:27|1.9848
22:22:28|1.984
22:22:29|1.9845
22:22:30|1.9856
22:22:31|1.9855
22:22:32|1.9855
22:22:33|1.9854
22:22:34|1.9847
22:22:35|1.9838
22:22:36|1.9838
22:22:37|1.9838
22:22:39|1.9838
22:22:39|1.985
22:22:41|1.9848
22:22:42|1.9848
22:22:43|1.9847
22:22:44|1.9847
22:22:45|1.9847
22:22:46|1.9848
22:22:47|1.9865
22:22:48|1.9865
22:22:49|1.9865
22:22:50|1.9865
22:22:51|1.9865
22:22:52|1.9865
22:22:53|1.9865
22:22:54|1.9816
22:22:55|1.9816
22:22:56|1.9812
22:22:57|1.9812
22:22:58|1.9812
22:22:59|1.9813
22:23:00|1.9813
22:23:01|1.9813
22:23:02|1.9821
22:23:03|1.9821
22:23:04|1.9826
22:23:05|1.9826
22:23:06|1.9826
22:23:08|1.9825
22:23:09|1.9825
22:23:11|1.9825
22:23:12|1.9842
22:23:12|1.9842
22:23:14|1.9845
22:23:15|1.9844
22:23:15|1.9844
22:23:17|1.9849
22:23:18|1.9849
22:23:18|1.9849
22:23:20|1.9849
22:23:21|1.9841
22:23:22|1.9848
22:23:23|1.9848
22:23:24|1.9848
22:23:25|1.9848
22:23:26|1.9848
22:23:27|1.9844
22:23:28|1.9844
22:23:29|1.9845
22:23:30|1.9845
22:23:31|1.9845
22:23:32|1.9845
22:23:33|1.9845
22:23:34|1.9839
22:23:35|1.984
22:23:36|1.9853
22:23:37|1.984
22:23:38|1.9834
22:23:39|1.9834
22:23:40|1.9818
22:23:41|1.9818
22:23:42|1.9818
22:23:43|1.9804
22:23:44|1.9804
22:23:45|1.9804
22:23:46|1.98
22:23:47|1.9812
22:23:48|1.9818
22:23:49|1.9818
22:23:50|1.9801
22:23:51|1.9796
22:23:52|1.9776
22:23:53|1.9779
22:23:54|1.9787
22:23:55|1.9787
22:23:56|1.9787
22:23:57|1.9783
22:23:58|1.9782
22:23:59|1.9782
22:24:01|1.9789
22:24:02|1.9793
22:24:03|1.9793
22:24:03|1.9797
22:24:05|1.9797
22:24:06|1.9797
22:24:06|1.9797
22:24:07|1.9806
22:24:08|1.9806
22:24:10|1.9804
22:24:12|1.9804
22:24:12|1.9795
22:24:13|1.9795
22:24:14|1.9795
22:24:16|1.9795
22:24:17|1.9795
22:24:18|1.9789
22:24:18|1.9796
22:24:20|1.9796
22:24:20|1.9796
22:24:21|1.9797
22:24:22|1.9797
22:24:23|1.9797
22:24:25|1.9797
22:24:26|1.9807
22:24:27|1.9789
22:24:28|1.9789
22:24:28|1.9789
22:24:30|1.9791
22:24:30|1.978
22:24:31|1.9787
22:24:32|1.9787
22:24:34|1.9798
22:24:34|1.9798
22:24:35|1.9798
22:24:36|1.9798
22:24:37|1.9798
22:24:38|1.9798
22:24:40|1.9798
22:24:40|1.9798
22:24:41|1.979
22:24:43|1.9777
22:24:43|1.9777
22:24:44|1.9777
22:24:45|1.9795
22:24:47|1.9795
22:24:48|1.9795
22:24:48|1.9777
22:24:49|1.9777
22:24:51|1.9761
22:24:51|1.9768
22:24:53|1.9768
22:24:54|1.9768
22:24:55|1.9768
22:24:56|1.9768
22:24:57|1.9768
22:24:57|1.9768
22:24:59|1.9768
22:25:00|1.9774
22:25:00|1.9761
22:25:01|1.9764
22:25:02|1.9776
22:25:04|1.9776
22:25:05|1.9788
22:25:06|1.9788
22:25:07|1.9788
22:25:07|1.9799
22:25:08|1.9806
22:25:10|1.9806
22:25:12|1.9802
22:25:13|1.9802
22:25:13|1.9802
22:25:15|1.9817
22:25:15|1.9817
22:25:17|1.9817
22:25:18|1.9817
22:25:19|1.9836
22:25:19|1.9835
22:25:20|1.9844
22:25:22|1.9835
22:25:22|1.9835
22:25:23|1.9829
22:25:25|1.9829
22:25:25|1.9838
22:25:27|1.9838
22:25:27|1.9838
22:25:29|1.9808
22:25:30|1.9806
22:25:31|1.9801
22:25:32|1.9794
22:25:33|1.9794
22:25:34|1.9794
22:25:34|1.9811
22:25:35|1.9811
22:25:37|1.9811
22:25:38|1.9811
22:25:39|1.98
22:25:39|1.9785
22:25:41|1.9785
22:25:42|1.9781
22:25:44|1.9781
22:25:44|1.9781
22:25:45|1.9798
22:25:46|1.9798
22:25:47|1.9798
22:25:48|1.9798
22:25:50|1.9798
22:25:51|1.9798
22:25:51|1.9798
22:25:52|1.9798
22:25:53|1.9798
22:25:54|1.9798
22:25:56|1.9798
22:25:56|1.978
22:25:57|1.9769
22:25:58|1.9756
22:25:59|1.9771
22:26:00|1.9763
22:26:01|1.9763
22:26:02|1.9756
22:26:04|1.9753
22:26:04|1.9742
22:26:05|1.9739
22:26:07|1.9739
22:26:07|1.9741
22:26:08|1.9741
22:26:09|1.9741
22:26:10|1.9741
22:26:12|1.9741
22:26:13|1.972
22:26:14|1.9724
22:26:15|1.973
22:26:16|1.9739
22:26:17|1.9737
22:26:18|1.9737
22:26:20|1.9714
22:26:21|1.9716
22:26:22|1.9716
22:26:23|1.9716
22:26:23|1.9716
22:26:25|1.9716
22:26:25|1.9716
22:26:26|1.9712
22:26:28|1.9712
22:26:29|1.9715
22:26:30|1.971
22:26:31|1.971
22:26:32|1.9709
22:26:33|1.9732
22:26:34|1.9732
22:26:34|1.9732
22:26:36|1.9732
22:26:37|1.972
22:26:38|1.972
22:26:39|1.9729
22:26:40|1.9733
22:26:41|1.9727
22:26:42|1.9726
22:26:43|1.9727
22:26:44|1.9727
22:26:45|1.9727
22:26:46|1.9737
22:26:47|1.9737
22:26:48|1.9737
22:26:49|1.9732
22:26:50|1.9732
22:26:51|1.9726
22:26:52|1.9691
22:26:53|1.9695
22:26:54|1.9692
22:26:55|1.9692
22:26:56|1.9693
22:26:57|1.9693
22:26:58|1.9693
22:26:59|1.9693
22:27:00|1.9702
22:27:01|1.9702
22:27:02|1.9697
22:27:04|1.9697
22:27:04|1.9697
22:27:06|1.9697
22:27:06|1.9698
22:27:07|1.9692
22:27:08|1.9692
22:27:10|1.9692
22:27:11|1.9692
22:27:12|1.9692
22:27:13|1.9719
22:27:15|1.9719
22:27:15|1.9719
22:27:17|1.9719
22:27:18|1.9719
22:27:20|1.9719
22:27:20|1.9712
22:27:22|1.97
22:27:22|1.9685
22:27:24|1.9693
22:27:24|1.9684
22:27:25|1.9685
22:27:26|1.9685
22:27:27|1.9685
22:27:29|1.9685
22:27:29|1.9684
22:27:30|1.9686
22:27:32|1.9682
22:27:32|1.9686
22:27:34|1.9686
22:27:34|1.9686
22:27:36|1.9673
22:27:37|1.9673
22:27:38|1.9674
22:27:39|1.9674
22:27:39|1.9674
22:27:40|1.9674
22:27:42|1.9674
22:27:42|1.9674
22:27:43|1.9674
22:27:45|1.967
22:27:45|1.9663
22:27:46|1.9664
22:27:47|1.9664
22:27:48|1.9664
22:27:49|1.9664
22:27:51|1.9664
22:27:51|1.9663
22:27:52|1.9658
22:27:53|1.9659
22:27:55|1.9659
22:27:55|1.9659
22:27:56|1.9671
22:27:57|1.9671
22:27:58|1.9671
22:27:59|1.9655
22:28:01|1.9655
22:28:01|1.9655
22:28:02|1.9655
22:28:04|1.9675
22:28:04|1.9684
22:28:05|1.9691
22:28:06|1.9695
22:28:08|1.9695
22:28:08|1.9695
22:28:09|1.9689
22:28:10|1.9689
22:28:11|1.9686
22:28:13|1.9664
22:28:14|1.9664
22:28:15|1.9664
22:28:16|1.9664
22:28:17|1.9664
22:28:19|1.9664
22:28:20|1.9672
22:28:20|1.9679
22:28:22|1.9679
22:28:22|1.9679
22:28:24|1.9679
22:28:25|1.9679
22:28:25|1.9692
22:28:27|1.9692
22:28:29|1.9673
22:28:29|1.9689
22:28:30|1.9689
22:28:32|1.9689
22:28:32|1.9682
22:28:33|1.969
22:28:34|1.9701
22:28:35|1.9701
22:28:37|1.9693
22:28:38|1.9693
22:28:39|1.9693
22:28:40|1.9693
22:28:41|1.9693
22:28:42|1.9693
22:28:43|1.9693
22:28:44|1.9693
22:28:45|1.9693
22:28:46|1.9693
22:28:47|1.9693
22:28:48|1.9693
22:28:49|1.9693
22:28:50|1.9693
22:28:51|1.9698
22:28:52|1.9698
22:28:53|1.9698
22:28:54|1.9698
22:28:55|1.9693
22:28:56|1.9693
22:28:57|1.9693
22:28:58|1.9698
22:28:59|1.9698
22:29:00|1.9698
22:29:01|1.9698
22:29:02|1.9698
22:29:03|1.9698
22:29:04|1.9699
22:29:05|1.9714
22:29:06|1.9714
22:29:07|1.9714
22:29:08|1.9714
22:29:09|1.9728
22:29:10|1.9728
22:29:11|1.9728
22:29:12|1.9728
22:29:13|1.9728
22:29:15|1.974
22:29:17|1.974
22:29:17|1.9729
22:29:18|1.9729
22:29:19|1.9727
22:29:20|1.9727
22:29:21|1.9735
22:29:23|1.9735
22:29:23|1.9735
22:29:25|1.9735
22:29:25|1.9729
22:29:26|1.9729
22:29:27|1.9717
22:29:29|1.9717
22:29:30|1.9709
22:29:30|1.9709
22:29:31|1.9699
22:29:32|1.9699
22:29:33|1.9699
22:29:35|1.9699
22:29:35|1.9699
22:29:37|1.9699
22:29:38|1.9699
22:29:39|1.9701
22:29:40|1.968
22:29:41|1.9665
22:29:42|1.9687
22:29:42|1.9687
22:29:43|1.9687
22:29:44|1.9687
22:29:45|1.9687
22:29:46|1.9667
22:29:47|1.9676
22:29:48|1.9676
22:29:50|1.9663
22:29:51|1.9663
22:29:52|1.9676
22:29:52|1.9676
22:29:53|1.9676
22:29:55|1.9681
22:29:56|1.9672
22:29:56|1.9678
22:29:57|1.966
22:29:59|1.966
22:30:00|1.966
22:30:01|1.9681
22:30:01|1.9681
22:30:02|1.9681
22:30:04|1.9684
22:30:05|1.9687
22:30:06|1.9681
22:30:07|1.9675
22:30:07|1.9673
22:30:09|1.9673
22:30:10|1.968
22:30:11|1.968
22:30:11|1.968
22:30:12|1.968
22:30:14|1.9694
22:30:15|1.9694
22:30:17|1.9679
22:30:18|1.968
22:30:19|1.968
22:30:19|1.968
22:30:20|1.968
22:30:21|1.968
22:30:23|1.968
22:30:23|1.968
22:30:25|1.968
22:30:26|1.968
22:30:27|1.968
22:30:27|1.9684
22:30:28|1.9684
22:30:29|1.9684
22:30:30|1.9684
22:30:32|1.9684
22:30:32|1.9684
22:30:33|1.9684
22:30:34|1.9693
22:30:35|1.9685
22:30:37|1.9692
22:30:38|1.9692
22:30:38|1.9687
22:30:39|1.9687
22:30:40|1.9685
22:30:41|1.9683
22:30:42|1.9683
22:30:43|1.9691
22:30:44|1.9692
22:30:45|1.9692
22:30:46|1.9676
22:30:47|1.9676
22:30:49|1.9676
22:30:50|1.9675
22:30:50|1.9675
22:30:51|1.9676
22:30:52|1.9676
22:30:53|1.9676
22:30:54|1.9676
22:30:55|1.9676
22:30:56|1.9675
22:30:58|1.9683
22:30:58|1.9681
22:30:59|1.9681
22:31:01|1.9681
22:31:02|1.9676
22:31:02|1.9678
22:31:03|1.9688
22:31:04|1.9688
22:31:05|1.9688
22:31:07|1.9688
22:31:07|1.9688
22:31:08|1.9688
22:31:10|1.9688
22:31:10|1.9688
22:31:12|1.9683
22:31:13|1.9687
22:31:14|1.9683
22:31:14|1.9685
22:31:16|1.9693
22:31:18|1.9684
22:31:19|1.9684
22:31:20|1.9684
22:31:21|1.9683
22:31:22|1.9679
22:31:23|1.968
22:31:23|1.968
22:31:24|1.968
22:31:26|1.968
22:31:27|1.9677
22:31:27|1.9662
22:31:29|1.9662
22:31:30|1.9662
22:31:31|1.9675
22:31:31|1.9674
22:31:33|1.9674
22:31:34|1.9674
22:31:35|1.9674
22:31:36|1.9667
22:31:37|1.9667
22:31:38|1.9666
22:31:39|1.964
22:31:40|1.9639
22:31:41|1.9646
22:31:42|1.9646
22:31:43|1.9645
22:31:44|1.9645
22:31:45|1.9635
22:31:46|1.9635
22:31:47|1.9635
22:31:48|1.9648
22:31:49|1.9648
22:31:50|1.9648
22:31:51|1.9641
22:31:52|1.9641
22:31:53|1.9639
22:31:54|1.9639
22:31:55|1.9631
22:31:56|1.9644
22:31:57|1.9644
22:31:58|1.9644
22:31:59|1.9633
22:32:00|1.9633
22:32:01|1.9633
22:32:02|1.9638
22:32:03|1.9642
22:32:05|1.9642
22:32:05|1.9635
22:32:07|1.9635
22:32:08|1.9634
22:32:09|1.9632
22:32:09|1.9643
22:32:10|1.9643
22:32:11|1.9624
22:32:12|1.9624
22:32:14|1.9624
22:32:14|1.9641
22:32:16|1.9642
22:32:17|1.9642
22:32:18|1.9645
22:32:19|1.9645
22:32:21|1.9647
22:32:22|1.9656
22:32:23|1.9625
22:32:23|1.9625
22:32:25|1.9625
22:32:26|1.9632
22:32:27|1.9632
22:32:28|1.9632
22:32:29|1.9625
22:32:29|1.9624
22:32:30|1.963
22:32:31|1.963
22:32:32|1.963
22:32:34|1.9624
22:32:35|1.9624
22:32:36|1.9617
22:32:37|1.9605
22:32:38|1.9598
22:32:39|1.9598
22:32:40|1.9597
22:32:41|1.9597
22:32:42|1.9598
22:32:43|1.9598
22:32:44|1.9598
22:32:45|1.9587
22:32:45|1.9585
22:32:46|1.959
22:32:47|1.9594
22:32:48|1.9594
22:32:49|1.9561
22:32:50|1.9529
22:32:52|1.9548
22:32:53|1.9559
22:32:53|1.9559
22:32:55|1.9559
22:32:56|1.9559
22:32:57|1.9563
22:32:58|1.9547
22:32:59|1.9549
22:33:00|1.9549
22:33:01|1.9555
22:33:02|1.9555
22:33:03|1.9555
22:33:04|1.9549
22:33:05|1.9549
22:33:06|1.9549
22:33:07|1.9564
22:33:08|1.957
22:33:09|1.9571
22:33:10|1.9571
22:33:11|1.9571
22:33:12|1.96
22:33:13|1.96
22:33:14|1.9596
22:33:15|1.9596
22:33:16|1.9599
22:33:17|1.9606
22:33:18|1.9609
22:33:19|1.9599
22:33:20|1.9609
22:33:22|1.9615
22:33:23|1.9615
22:33:23|1.9618
22:33:24|1.9625
22:33:26|1.9625
22:33:26|1.9609
22:33:28|1.9618
22:33:29|1.9619
22:33:30|1.9619
22:33:30|1.9619
22:33:32|1.9619
22:33:33|1.9619
22:33:33|1.9619
22:33:34|1.9619
22:33:36|1.9619
22:33:36|1.9619
22:33:37|1.9617
22:33:39|1.9601
22:33:40|1.9599
22:33:41|1.9599
22:33:42|1.9599
22:33:42|1.9585
22:33:43|1.9585
22:33:44|1.9584
22:33:46|1.9584
22:33:47|1.9584
22:33:48|1.9579
22:33:49|1.9579
22:33:50|1.9574
22:33:51|1.9574
22:33:52|1.9573
22:33:53|1.9573
22:33:54|1.958
22:33:55|1.958
22:33:56|1.958
22:33:57|1.9561
22:33:58|1.956
22:33:59|1.956
22:34:00|1.9547
22:34:01|1.956
22:34:02|1.956
22:34:03|1.9553
22:34:04|1.9554
22:34:05|1.9552
22:34:06|1.9552
22:34:07|1.9559
22:34:08|1.9559
22:34:09|1.9555
22:34:10|1.9567
22:34:11|1.9555
22:34:12|1.9555
22:34:13|1.9555
22:34:14|1.9555
22:34:15|1.9555
22:34:16|1.9555
22:34:17|1.9555
22:34:18|1.9555
22:34:19|1.9564
22:34:20|1.9564
22:34:21|1.9564
22:34:22|1.9563
22:34:23|1.9551
22:34:25|1.9551
22:34:25|1.9565
22:34:27|1.9567
22:34:27|1.9567
22:34:29|1.9567
22:34:30|1.9558
22:34:31|1.9558
22:34:31|1.9571
22:34:32|1.9542
22:34:33|1.9545
22:34:34|1.9542
22:34:35|1.9541
22:34:36|1.9541
22:34:37|1.9541
22:34:38|1.9513
22:34:40|1.9523
22:34:41|1.9523
22:34:41|1.9487
22:34:42|1.9443
22:34:43|1.9476
22:34:44|1.948
22:34:45|1.9482
22:34:47|1.9482
22:34:48|1.9481
22:34:48|1.949
22:34:50|1.9491
22:34:51|1.9491
22:34:52|1.947
22:34:53|1.9469
22:34:54|1.9469
22:34:55|1.947
22:34:56|1.947
22:34:57|1.9466
22:34:58|1.9466
22:34:59|1.9466
22:35:00|1.9472
22:35:01|1.9472
22:35:02|1.9469
22:35:03|1.9462
22:35:04|1.9459
22:35:05|1.9469
22:35:06|1.9465
22:35:07|1.9469
22:35:08|1.9482
22:35:09|1.9484
22:35:10|1.9478
22:35:11|1.9485
22:35:12|1.9482
22:35:13|1.9497
22:35:14|1.95
22:35:15|1.9489
22:35:16|1.9492
22:35:18|1.9513
22:35:18|1.9532
22:35:19|1.9518
22:35:20|1.9524
22:35:22|1.9537
22:35:23|1.954
22:35:25|1.9547
22:35:25|1.9547
22:35:26|1.9543
22:35:28|1.9535
22:35:29|1.9535
22:35:29|1.9535
22:35:30|1.9541
22:35:31|1.9522
22:35:32|1.9536
22:35:34|1.9536
22:35:34|1.9536
22:35:35|1.9538
22:35:37|1.9538
22:35:37|1.9529
22:35:38|1.9529
22:35:40|1.9529
22:35:41|1.9529
22:35:42|1.9526
22:35:43|1.9526
22:35:44|1.9526
22:35:45|1.9526
22:35:46|1.9526
22:35:48|1.9524
22:35:49|1.9524
22:35:49|1.9524
22:35:51|1.9524
22:35:51|1.9524
22:35:52|1.953
22:35:53|1.9531
22:35:54|1.9516
22:35:55|1.9529
22:35:56|1.953
22:35:57|1.9525
22:35:58|1.9522
22:36:00|1.953
22:36:01|1.953
22:36:01|1.953
22:36:03|1.9515
22:36:04|1.9515
22:36:05|1.9517
22:36:06|1.9517
22:36:07|1.9517
22:36:08|1.9517
22:36:09|1.9534
22:36:10|1.9538
22:36:11|1.9533
22:36:12|1.954
22:36:13|1.955
22:36:14|1.955
22:36:15|1.955
22:36:16|1.9536
22:36:17|1.9541
22:36:18|1.954
22:36:19|1.954
22:36:20|1.954
22:36:21|1.9541
22:36:23|1.9541
22:36:24|1.9543
22:36:25|1.9543
22:36:26|1.9543
22:36:27|1.9534
22:36:28|1.9534
22:36:29|1.9542
22:36:31|1.9542
22:36:32|1.9532
22:36:32|1.9532
22:36:34|1.9538
22:36:34|1.9538
22:36:35|1.9529
22:36:37|1.9529
22:36:38|1.9543
22:36:38|1.9543
22:36:40|1.9533
22:36:41|1.9526
22:36:41|1.9526
22:36:43|1.9526
22:36:44|1.9526
22:36:44|1.9526
22:36:46|1.9534
22:36:47|1.9534
22:36:48|1.9534
22:36:49|1.9534
22:36:50|1.9533
22:36:51|1.9533
22:36:52|1.9533
22:36:53|1.9533
22:36:54|1.9522
22:36:55|1.9522
22:36:56|1.9518
22:36:57|1.9518
22:36:58|1.9518
22:36:59|1.9518
22:37:00|1.9518
22:37:01|1.951
22:37:02|1.951
22:37:03|1.9514
22:37:04|1.951
22:37:05|1.951
22:37:06|1.9508
22:37:07|1.9494
22:37:08|1.9505
22:37:09|1.9503
22:37:10|1.9518
22:37:11|1.9512
22:37:12|1.952
22:37:14|1.9507
22:37:14|1.9507
22:37:15|1.9524
22:37:16|1.9519
22:37:17|1.9522
22:37:18|1.9522
22:37:19|1.9522
22:37:20|1.9522
22:37:21|1.9522
22:37:23|1.9522
22:37:24|1.9522
22:37:25|1.9522
22:37:26|1.9522
22:37:27|1.9524
22:37:28|1.9524
22:37:29|1.9528
22:37:30|1.9528
22:37:30|1.9528
22:37:32|1.9528
22:37:33|1.9528
22:37:34|1.9528
22:37:35|1.9528
22:37:36|1.9528
22:37:37|1.9528
22:37:39|1.9529
22:37:40|1.9529
22:37:40|1.9529
22:37:41|1.9534
22:37:43|1.9523
22:37:43|1.9518
22:37:44|1.9518
22:37:46|1.9524
22:37:46|1.9524
22:37:47|1.9524
22:37:48|1.9524
22:37:50|1.9524
22:37:50|1.9524
22:37:52|1.9521
22:37:52|1.9521
22:37:54|1.9514
22:37:55|1.9514
22:37:56|1.9514
22:37:57|1.9514
22:37:58|1.9514
22:37:59|1.9514
22:38:00|1.9514
22:38:02|1.9523
22:38:03|1.9519
22:38:04|1.9519
22:38:05|1.9519
22:38:06|1.9519
22:38:07|1.9519
22:38:08|1.9519
22:38:08|1.9514
22:38:09|1.9514
22:38:10|1.9514
22:38:11|1.9514
22:38:13|1.9516
22:38:13|1.9516
22:38:14|1.9518
22:38:15|1.9518
22:38:16|1.9517
22:38:18|1.9519
22:38:19|1.9519
22:38:21|1.9522
22:38:21|1.9534
22:38:22|1.952
22:38:24|1.953
22:38:25|1.953
22:38:26|1.953
22:38:28|1.953
22:38:29|1.9528
22:38:30|1.9528
22:38:30|1.9536
22:38:32|1.9536
22:38:33|1.9521
22:38:33|1.9525
22:38:34|1.9531
22:38:36|1.9517
22:38:37|1.9534
22:38:38|1.9534
22:38:39|1.9523
22:38:40|1.9523
22:38:41|1.951
22:38:42|1.951
22:38:42|1.951
22:38:44|1.9513
22:38:44|1.9526
22:38:45|1.9527
22:38:47|1.9527
22:38:48|1.9527
22:38:49|1.9527
22:38:49|1.9513
22:38:50|1.9513
22:38:52|1.9513
22:38:52|1.9513
22:38:53|1.952
22:38:55|1.952
22:38:55|1.952
22:38:56|1.9514
22:38:58|1.9514
22:38:58|1.9514
22:38:59|1.9514
22:39:01|1.9514
22:39:02|1.9513
22:39:03|1.9513
22:39:04|1.9513
22:39:05|1.9504
22:39:06|1.95
22:39:06|1.95
22:39:07|1.95
22:39:09|1.95
22:39:10|1.9516
22:39:10|1.9521
22:39:11|1.9521
22:39:14|1.9509
22:39:14|1.9509
22:39:15|1.9524
22:39:16|1.9524
22:39:18|1.9516
22:39:18|1.9516
22:39:20|1.9522
22:39:20|1.9522
22:39:21|1.9517
22:39:22|1.9524
22:39:23|1.9518
22:39:25|1.9518
22:39:25|1.9518
22:39:26|1.9518
22:39:29|1.9528
22:39:30|1.9536
22:39:31|1.9536
22:39:32|1.9525
22:39:33|1.9525
22:39:34|1.9523
22:39:35|1.9523
22:39:35|1.9526
22:39:37|1.9526
22:39:37|1.9526
22:39:39|1.9526
22:39:39|1.9527
22:39:40|1.9524
22:39:42|1.9532
22:39:42|1.9524
22:39:43|1.9522
22:39:45|1.9525
22:39:45|1.9526
22:39:47|1.9526
22:39:47|1.9526
22:39:49|1.9526
22:39:50|1.9514
22:39:51|1.9515
22:39:52|1.9512
22:39:53|1.9512
22:39:53|1.9512
22:39:55|1.9512
22:39:56|1.9512
22:39:56|1.9512
22:39:58|1.9512
22:39:59|1.9512
22:40:00|1.9512
22:40:01|1.9526
22:40:02|1.9526
22:40:03|1.9526
22:40:04|1.9515
22:40:05|1.9524
22:40:06|1.9523
22:40:07|1.9523
22:40:08|1.9562
22:40:09|1.9565
22:40:10|1.9565
22:40:11|1.9572
22:40:12|1.9576
22:40:13|1.9576
22:40:14|1.9577
22:40:15|1.9577
22:40:16|1.9577
22:40:17|1.9576
22:40:18|1.9579
22:40:19|1.9593
22:40:20|1.9586
22:40:21|1.9585
22:40:22|1.9585
22:40:23|1.9579
22:40:24|1.9589
22:40:25|1.9589
22:40:27|1.9584
22:40:28|1.9592
22:40:28|1.9592
22:40:30|1.959
22:40:30|1.9576
22:40:32|1.9578
22:40:33|1.9578
22:40:35|1.9584
22:40:36|1.9584
22:40:37|1.9584
22:40:37|1.9588
22:40:38|1.9588
22:40:39|1.9578
22:40:40|1.9582
22:40:41|1.9582
22:40:42|1.9582
22:40:43|1.9582
22:40:44|1.9582
22:40:45|1.9582
22:40:46|1.9582
22:40:48|1.9588
22:40:49|1.9588
22:40:50|1.9588
22:40:51|1.9588
22:40:52|1.9588
22:40:53|1.9588
22:40:53|1.9589
22:40:54|1.9585
22:40:55|1.9585
22:40:57|1.9582
22:40:57|1.9582
22:40:59|1.9582
22:40:59|1.9578
22:41:00|1.9582
22:41:01|1.9582
22:41:02|1.9582
22:41:03|1.958
22:41:05|1.958
22:41:06|1.958
22:41:06|1.9571
22:41:07|1.9571
22:41:08|1.9571
22:41:10|1.9581
22:41:11|1.9581
22:41:12|1.9574
22:41:13|1.9574
22:41:13|1.9574
22:41:15|1.9574
22:41:16|1.9574
22:41:17|1.9581
22:41:17|1.9581
22:41:18|1.959
22:41:19|1.9588
22:41:21|1.958
22:41:22|1.9588
22:41:23|1.958
22:41:23|1.958
22:41:24|1.9588
22:41:25|1.9588
22:41:27|1.9593
22:41:28|1.9593
22:41:29|1.9594
22:41:29|1.9594
22:41:31|1.9594
22:41:32|1.9594
22:41:32|1.9594
22:41:34|1.9594
22:41:35|1.9594
22:41:36|1.9594
22:41:37|1.9591
22:41:38|1.9591
22:41:39|1.96
22:41:40|1.96
22:41:41|1.9594
22:41:42|1.9594
22:41:43|1.9594
22:41:44|1.9594
22:41:45|1.9599
22:41:46|1.9599
22:41:47|1.9594
22:41:48|1.9583
22:41:49|1.9592
22:41:50|1.9597
22:41:51|1.9583
22:41:52|1.9591
22:41:54|1.9578
22:41:55|1.9584
22:41:56|1.9584
22:41:56|1.9578
22:41:57|1.9568
22:41:58|1.9568
22:41:59|1.9568
22:42:01|1.9567
22:42:01|1.9567
22:42:03|1.9561
22:42:03|1.9561
22:42:05|1.9559
22:42:05|1.9559
22:42:06|1.9559
22:42:07|1.9559
22:42:08|1.9554
22:42:10|1.9554
22:42:10|1.9554
22:42:11|1.956
22:42:12|1.956
22:42:13|1.956
22:42:15|1.9568
22:42:15|1.9565
22:42:17|1.9559
22:42:18|1.9558
22:42:18|1.9561
22:42:20|1.9561
22:42:21|1.9563
22:42:22|1.956
22:42:23|1.9559
22:42:24|1.9559
22:42:25|1.9554
22:42:26|1.9546
22:42:27|1.9555
22:42:29|1.9544
22:42:29|1.9554
22:42:30|1.9554
22:42:32|1.9554
22:42:32|1.9554
22:42:33|1.9554
22:42:34|1.9554
22:42:36|1.9554
22:42:37|1.9554
22:42:39|1.9554
22:42:40|1.9544
22:42:41|1.9541
22:42:42|1.9537
22:42:43|1.9537
22:42:43|1.9533
22:42:45|1.9533
22:42:46|1.9532
22:42:46|1.9532
22:42:48|1.9542
22:42:48|1.9542
22:42:50|1.9542
22:42:51|1.9542
22:42:52|1.9542
22:42:53|1.9543
22:42:54|1.9537
22:42:55|1.9541
22:42:55|1.9531
22:42:57|1.9531
22:42:58|1.9531
22:42:59|1.9531
22:43:00|1.9531
22:43:01|1.9529
22:43:02|1.9528
22:43:03|1.9529
22:43:04|1.9534
22:43:05|1.9534
22:43:06|1.9532
22:43:07|1.9532
22:43:08|1.9532
22:43:09|1.9535
22:43:10|1.9529
22:43:11|1.9529
22:43:12|1.9529
22:43:13|1.9529
22:43:14|1.9529
22:43:15|1.9543
22:43:16|1.9543
22:43:17|1.9543
22:43:18|1.9543
22:43:19|1.9547
22:43:20|1.9547
22:43:21|1.9547
22:43:22|1.9551
22:43:23|1.9551
22:43:24|1.9551
22:43:25|1.9551
22:43:26|1.9551
22:43:27|1.9551
22:43:28|1.9555
22:43:30|1.9555
22:43:31|1.9549
22:43:32|1.9549
22:43:33|1.9549
22:43:35|1.9549
22:43:35|1.9554
22:43:36|1.9554
22:43:37|1.9554
22:43:38|1.9554
22:43:39|1.9554
22:43:41|1.9549
22:43:42|1.9546
22:43:43|1.9546
22:43:44|1.9546
22:43:45|1.9546
22:43:46|1.9546
22:43:47|1.9546
22:43:49|1.9546
22:43:50|1.9546
22:43:51|1.9544
22:43:52|1.9544
22:43:52|1.9544
22:43:54|1.9544
22:43:55|1.9547
22:43:55|1.9547
22:43:56|1.9547
22:43:58|1.9549
22:43:59|1.9549
22:43:59|1.9549
22:44:00|1.9549
22:44:01|1.9549
22:44:02|1.956
22:44:04|1.956
22:44:04|1.9547
22:44:05|1.9543
22:44:06|1.9547
22:44:07|1.9547
22:44:08|1.9547
22:44:09|1.9547
22:44:10|1.9562
22:44:11|1.9562
22:44:12|1.9547
22:44:14|1.9547
22:44:14|1.955
22:44:15|1.9553
22:44:17|1.9553
22:44:17|1.956
22:44:18|1.9547
22:44:19|1.956
22:44:20|1.956
22:44:21|1.9568
22:44:22|1.9568
22:44:23|1.9568
22:44:24|1.9568
22:44:26|1.9568
22:44:27|1.9568
22:44:28|1.9568
22:44:28|1.9568
22:44:30|1.9568
22:44:32|1.9568
22:44:33|1.9568
22:44:34|1.9568
22:44:36|1.9573
22:44:36|1.9573
22:44:38|1.9573
22:44:38|1.9572
22:44:39|1.9572
22:44:41|1.9572
22:44:41|1.9572
22:44:43|1.9577
22:44:44|1.9577
22:44:45|1.9577
22:44:45|1.9577
22:44:47|1.9567
22:44:48|1.9567
22:44:49|1.9567
22:44:50|1.9567
22:44:51|1.957
22:44:52|1.9561
22:44:53|1.9559
22:44:54|1.9559
22:44:55|1.9559
22:44:56|1.9559
22:44:57|1.9556
22:44:58|1.9556
22:44:59|1.9556
22:45:00|1.9556
22:45:01|1.9556
22:45:02|1.9556
22:45:03|1.9556
22:45:04|1.9553
22:45:05|1.9553
22:45:06|1.9568
22:45:07|1.9568
22:45:08|1.9568
22:45:09|1.957
22:45:10|1.957
22:45:11|1.957
22:45:12|1.957
22:45:13|1.9575
22:45:14|1.9575
22:45:15|1.9577
22:45:16|1.9579
22:45:17|1.9571
22:45:18|1.9571
22:45:19|1.9582
22:45:20|1.9582
22:45:21|1.9582
22:45:22|1.9582
22:45:23|1.9582
22:45:24|1.9582
22:45:25|1.9581
22:45:26|1.9588
22:45:27|1.9574
22:45:28|1.9574
22:45:29|1.9574
22:45:30|1.9577
22:45:31|1.9577
22:45:33|1.9577
22:45:33|1.9577
22:45:35|1.9577
22:45:36|1.9577
22:45:37|1.9579
22:45:37|1.9579
22:45:38|1.9579
22:45:40|1.9582
22:45:41|1.9582
22:45:42|1.9582
22:45:42|1.9561
22:45:44|1.9572
22:45:45|1.9572
22:45:46|1.9561
22:45:47|1.9561
22:45:48|1.9561
22:45:48|1.9561
22:45:49|1.9552
22:45:51|1.9561
22:45:52|1.9561
22:45:53|1.9561
22:45:54|1.9553
22:45:54|1.9563
22:45:56|1.9563
22:45:57|1.9567
22:45:58|1.9567
22:45:59|1.956
22:46:00|1.956
22:46:01|1.956
22:46:02|1.9559
22:46:03|1.9573
22:46:04|1.9573
22:46:05|1.9564
22:46:06|1.9574
22:46:07|1.9573
22:46:08|1.9573
22:46:09|1.9573
22:46:10|1.9578
22:46:11|1.9575
22:46:12|1.9559
22:46:13|1.9559
22:46:14|1.9559
22:46:15|1.9574
22:46:16|1.9566
22:46:17|1.9566
22:46:18|1.9566
22:46:19|1.9568
22:46:20|1.9568
22:46:21|1.9568
22:46:22|1.9568
22:46:23|1.9568
22:46:24|1.9568
22:46:25|1.9568
22:46:26|1.9568
22:46:27|1.9573
22:46:28|1.9573
22:46:29|1.9573
22:46:30|1.9573
22:46:31|1.9566
22:46:33|1.9557
22:46:34|1.9557
22:46:35|1.9562
22:46:37|1.9562
22:46:37|1.9559
22:46:38|1.9559
22:46:39|1.9561
22:46:40|1.9561
22:46:41|1.9561
22:46:42|1.9561
22:46:44|1.9554
22:46:44|1.9554
22:46:46|1.9554
22:46:46|1.9554
22:46:48|1.9554
22:46:49|1.9554
22:46:51|1.9555
22:46:51|1.9555
22:46:52|1.9555
22:46:53|1.9557
22:46:55|1.9551
22:46:55|1.9551
22:46:57|1.9565
22:46:57|1.9565
22:46:59|1.9561
22:46:59|1.9551
22:47:00|1.9551
22:47:02|1.9551
22:47:02|1.9554
22:47:03|1.9554
22:47:04|1.9572
22:47:06|1.9559
22:47:07|1.9559
22:47:08|1.9559
22:47:09|1.957
22:47:09|1.9572
22:47:10|1.9572
22:47:11|1.9574
22:47:12|1.9574
22:47:14|1.9574
22:47:14|1.9589
22:47:15|1.9589
22:47:16|1.9589
22:47:17|1.9589
22:47:18|1.9589
22:47:19|1.96
22:47:21|1.96
22:47:21|1.96
22:47:23|1.96
22:47:24|1.96
22:47:24|1.9608
22:47:25|1.9605
22:47:27|1.9617
22:47:28|1.961
22:47:28|1.961
22:47:30|1.9613
22:47:31|1.9613
22:47:31|1.9622
22:47:32|1.9622
22:47:34|1.9622
22:47:34|1.9622
22:47:36|1.9622
22:47:36|1.9622
22:47:38|1.9622
22:47:39|1.9622
22:47:41|1.9622
22:47:41|1.9622
22:47:43|1.9623
22:47:44|1.9623
22:47:45|1.9623
22:47:46|1.9624
22:47:47|1.9618
22:47:48|1.9618
22:47:49|1.9618
22:47:49|1.9618
22:47:50|1.9618
22:47:52|1.9618
22:47:53|1.9618
22:47:54|1.9618
22:47:55|1.9618
22:47:56|1.9647
22:47:57|1.9676
22:47:58|1.9672
22:47:59|1.9672
22:48:00|1.967
22:48:01|1.967
22:48:02|1.967
22:48:03|1.967
22:48:04|1.967
22:48:05|1.9669
22:48:06|1.9681
22:48:07|1.9681
22:48:08|1.9678
22:48:09|1.9678
22:48:10|1.967
22:48:11|1.967
22:48:12|1.967
22:48:13|1.967
22:48:14|1.9672
22:48:15|1.9672
22:48:16|1.9669
22:48:17|1.9669
22:48:18|1.9687
22:48:19|1.9687
22:48:20|1.968
22:48:21|1.968
22:48:22|1.968
22:48:23|1.9679
22:48:24|1.9679
22:48:25|1.9679
22:48:26|1.968
22:48:27|1.9678
22:48:28|1.9678
22:48:29|1.9678
22:48:30|1.9678
22:48:31|1.968
22:48:32|1.9671
22:48:33|1.9671
22:48:35|1.9676
22:48:36|1.9676
22:48:36|1.9668
22:48:37|1.9666
22:48:39|1.9666
22:48:40|1.9666
22:48:42|1.967
22:48:43|1.967
22:48:44|1.9675
22:48:45|1.9666
22:48:46|1.9666
22:48:46|1.9666
22:48:47|1.9666
22:48:48|1.9666
22:48:49|1.9666
22:48:50|1.9666
22:48:52|1.9666
22:48:52|1.9666
22:48:53|1.9666
22:48:55|1.9666
22:48:56|1.9666
22:48:57|1.9666
22:48:57|1.9666
22:48:59|1.9666
22:49:00|1.9666
22:49:00|1.9666
22:49:01|1.9666
22:49:02|1.9672
22:49:04|1.9676
22:49:05|1.9676
22:49:05|1.9676
22:49:07|1.9676
22:49:07|1.9667
22:49:08|1.9667
22:49:10|1.9667
22:49:10|1.9674
22:49:12|1.9674
22:49:13|1.9674
22:49:13|1.9674
22:49:14|1.9669
22:49:16|1.9669
22:49:16|1.9669
22:49:18|1.9669
22:49:18|1.9682
22:49:20|1.9682
22:49:21|1.9682
22:49:22|1.9682
22:49:23|1.9679
22:49:24|1.9688
22:49:25|1.9688
22:49:26|1.968
22:49:26|1.9699
22:49:28|1.9699
22:49:29|1.9699
22:49:30|1.9689
22:49:30|1.9689
22:49:31|1.9689
22:49:33|1.9689
22:49:34|1.9689
22:49:36|1.97
22:49:37|1.97
22:49:37|1.9692
22:49:38|1.9692
22:49:39|1.9695
22:49:41|1.9695
22:49:42|1.9696
22:49:44|1.9696
22:49:45|1.9696
22:49:45|1.9704
22:49:46|1.9704
22:49:48|1.9704
22:49:48|1.9721
22:49:50|1.9711
22:49:51|1.9732
22:49:51|1.9732
22:49:52|1.9714
22:49:54|1.9714
22:49:55|1.9714
22:49:55|1.9713
22:49:57|1.9711
22:49:58|1.9718
22:49:58|1.9708
22:49:59|1.9708
22:50:01|1.9736
22:50:01|1.9736
22:50:02|1.9716
22:50:04|1.9716
22:50:04|1.9727
22:50:06|1.9729
22:50:07|1.9729
22:50:08|1.9722
22:50:10|1.9735
22:50:10|1.9738
22:50:12|1.9741
22:50:12|1.9743
22:50:13|1.9747
22:50:15|1.9748
22:50:16|1.9748
22:50:16|1.9748
22:50:17|1.9749
22:50:18|1.9749
22:50:20|1.9748
22:50:20|1.9749
22:50:22|1.9748
22:50:22|1.9748
22:50:23|1.9748
22:50:24|1.9751
22:50:25|1.9745
22:50:26|1.9745
22:50:27|1.9764
22:50:28|1.9764
22:50:29|1.9748
22:50:30|1.9745
22:50:31|1.9745
22:50:33|1.9745
22:50:33|1.9746
22:50:34|1.9746
22:50:36|1.9753
22:50:37|1.9759
22:50:38|1.9761
22:50:39|1.9752
22:50:41|1.9772
22:50:42|1.9758
22:50:42|1.9757
22:50:44|1.9757
22:50:44|1.9757
22:50:46|1.9757
22:50:46|1.976
22:50:47|1.976
22:50:48|1.976
22:50:49|1.976
22:50:50|1.9768
22:50:51|1.976
22:50:53|1.976
22:50:53|1.9761
22:50:55|1.9761
22:50:55|1.9761
22:50:57|1.976
22:50:57|1.976
22:50:58|1.976
22:51:00|1.976
22:51:01|1.976
22:51:01|1.976
22:51:02|1.976
22:51:04|1.976
22:51:05|1.976
22:51:06|1.9769
22:51:07|1.9769
22:51:07|1.9769
22:51:09|1.9773
22:51:09|1.9773
22:51:11|1.978
22:51:11|1.9774
22:51:13|1.9774
22:51:14|1.9774
22:51:15|1.9774
22:51:15|1.978
22:51:17|1.978
22:51:18|1.978
22:51:19|1.978
22:51:20|1.9783
22:51:21|1.9783
22:51:21|1.9781
22:51:22|1.9781
22:51:24|1.9781
22:51:25|1.9781
22:51:26|1.9776
22:51:27|1.9775
22:51:28|1.978
22:51:28|1.978
22:51:30|1.978
22:51:30|1.978
22:51:32|1.9775
22:51:33|1.9774
22:51:34|1.9774
22:51:35|1.9774
22:51:36|1.9774
22:51:38|1.9774
22:51:39|1.9774
22:51:39|1.978
22:51:40|1.978
22:51:42|1.978
22:51:43|1.978
22:51:44|1.978
22:51:45|1.978
22:51:46|1.978
22:51:47|1.978
22:51:47|1.9783
22:51:49|1.9783
22:51:49|1.9783
22:51:50|1.9783
22:51:51|1.9783
22:51:52|1.9783
22:51:53|1.9783
22:51:55|1.9783
22:51:56|1.9785
22:51:58|1.9784
22:51:58|1.9783
22:52:00|1.9783
22:52:01|1.9784
22:52:02|1.9784
22:52:02|1.9776
22:52:04|1.9776
22:52:05|1.9776
22:52:05|1.9784
22:52:07|1.9784
22:52:07|1.9784
22:52:09|1.9784
22:52:10|1.9784
22:52:11|1.9784
22:52:11|1.9783
22:52:13|1.9784
22:52:14|1.9779
22:52:15|1.9778
22:52:15|1.9778
22:52:17|1.9785
22:52:18|1.9785
22:52:19|1.9785
22:52:20|1.9785
22:52:21|1.9785
22:52:22|1.9799
22:52:22|1.9784
22:52:24|1.9784
22:52:25|1.9784
22:52:26|1.9784
22:52:27|1.9789
22:52:27|1.9789
22:52:29|1.9787
22:52:29|1.9787
22:52:31|1.9783
22:52:32|1.9778
22:52:33|1.9778
22:52:34|1.9773
22:52:35|1.9773
22:52:36|1.9773
22:52:37|1.9773
22:52:38|1.9773
22:52:39|1.9773
22:52:40|1.9754
22:52:41|1.9755
22:52:42|1.9756
22:52:43|1.9756
22:52:44|1.9748
22:52:45|1.9748
22:52:47|1.9748
22:52:47|1.9747
22:52:48|1.9734
22:52:49|1.9748
22:52:51|1.9734
22:52:52|1.9734
22:52:52|1.9734
22:52:53|1.9734
22:52:55|1.9734
22:52:55|1.9741
22:52:57|1.9733
22:52:58|1.9733
22:52:59|1.9755
22:53:00|1.9755
22:53:01|1.9748
22:53:02|1.9748
22:53:03|1.9747
22:53:04|1.9743
22:53:04|1.9743
22:53:06|1.974
22:53:06|1.974
22:53:08|1.974
22:53:08|1.9739
22:53:10|1.9739
22:53:11|1.9743
22:53:12|1.9751
22:53:13|1.9749
22:53:13|1.9749
22:53:15|1.976
22:53:16|1.976
22:53:17|1.9772
22:53:18|1.9772
22:53:19|1.9778
22:53:20|1.9771
22:53:21|1.9774
22:53:22|1.9772
22:53:22|1.9775
22:53:24|1.9775
22:53:25|1.9774
22:53:26|1.9774
22:53:27|1.9775
22:53:27|1.9784
22:53:29|1.9782
22:53:30|1.9782
22:53:31|1.9782
22:53:33|1.9775
22:53:34|1.9775
22:53:34|1.9775
22:53:35|1.9775
22:53:36|1.9775
22:53:37|1.9783
22:53:39|1.9783
22:53:40|1.9786
22:53:41|1.9779
22:53:42|1.9779
22:53:43|1.9779
22:53:44|1.9779
22:53:46|1.9786
22:53:46|1.9786
22:53:48|1.9786
22:53:48|1.9786
22:53:50|1.9786
22:53:51|1.9786
22:53:52|1.9786
22:53:53|1.9786
22:53:54|1.9786
22:53:55|1.9786
22:53:56|1.9786
22:53:57|1.9786
22:53:57|1.9786
22:53:59|1.9786
22:54:00|1.9786
22:54:01|1.9783
22:54:02|1.9783
22:54:03|1.9783
22:54:04|1.9786
22:54:05|1.9786
22:54:06|1.9785
22:54:07|1.9786
22:54:08|1.9786
22:54:09|1.9789
22:54:10|1.9796
22:54:11|1.9795
22:54:12|1.9795
22:54:13|1.9795
22:54:14|1.98
22:54:15|1.98
22:54:16|1.98
22:54:17|1.98
22:54:18|1.98
22:54:19|1.9803
22:54:20|1.9795
22:54:21|1.9795
22:54:22|1.9795
22:54:23|1.9795
22:54:24|1.9795
22:54:25|1.9795
22:54:26|1.9795
22:54:27|1.9795
22:54:28|1.9795
22:54:29|1.9795
22:54:30|1.9797
22:54:31|1.9797
22:54:32|1.9797
22:54:33|1.9797
22:54:34|1.9803
22:54:35|1.9803
22:54:36|1.9794
22:54:37|1.979
22:54:38|1.9795
22:54:39|1.9795
22:54:41|1.9795
22:54:42|1.9793
22:54:43|1.9793
22:54:44|1.9784
22:54:45|1.9784
22:54:46|1.979
22:54:47|1.979
22:54:49|1.979
22:54:50|1.979
22:54:51|1.979
22:54:52|1.9782
22:54:53|1.9783
22:54:53|1.9783
22:54:55|1.9781
22:54:56|1.979
22:54:57|1.979
22:54:57|1.979
22:54:58|1.9783
22:54:59|1.9792
22:55:00|1.9792
22:55:02|1.9793
22:55:03|1.9793
22:55:03|1.9793
22:55:05|1.9783
22:55:05|1.9783
22:55:06|1.9783
22:55:07|1.9788
22:55:08|1.9788
22:55:10|1.9786
22:55:10|1.9786
22:55:11|1.9784
22:55:12|1.9784
22:55:13|1.9783
22:55:14|1.9782
22:55:16|1.9784
22:55:17|1.9787
22:55:17|1.979
22:55:19|1.9781
22:55:19|1.9781
22:55:20|1.9782
22:55:21|1.9795
22:55:22|1.9792
22:55:24|1.9807
22:55:24|1.9808
22:55:26|1.9808
22:55:27|1.9808
22:55:27|1.9808
22:55:28|1.981
22:55:29|1.981
22:55:31|1.981
22:55:32|1.981
22:55:32|1.981
22:55:33|1.9839
22:55:34|1.9854
22:55:35|1.9849
22:55:37|1.986
22:55:38|1.9858
22:55:38|1.9858
22:55:40|1.9858
22:55:42|1.9846
22:55:43|1.9845
22:55:44|1.9859
22:55:45|1.9859
22:55:46|1.9859
22:55:47|1.9859
22:55:47|1.9859
22:55:49|1.9859
22:55:50|1.986
22:55:51|1.986
22:55:52|1.986
22:55:53|1.9855
22:55:54|1.9868
22:55:55|1.9862
22:55:56|1.9862
22:55:57|1.9862
22:55:58|1.9862
22:55:59|1.9862
22:56:00|1.986
22:56:01|1.9866
22:56:02|1.9866
22:56:03|1.9866
22:56:04|1.9864
22:56:05|1.9871
22:56:06|1.9864
22:56:07|1.9864
22:56:08|1.9873
22:56:09|1.9867
22:56:10|1.9868
22:56:11|1.9868
22:56:12|1.9868
22:56:13|1.9868
22:56:14|1.987
22:56:15|1.987
22:56:16|1.9878
22:56:17|1.9878
22:56:18|1.9878
22:56:19|1.988
22:56:20|1.988
22:56:21|1.9872
22:56:22|1.9872
22:56:23|1.9872
22:56:24|1.9872
22:56:25|1.9872
22:56:26|1.9884
22:56:27|1.988
22:56:28|1.9879
22:56:29|1.9879
22:56:30|1.9886
22:56:31|1.9886
22:56:32|1.988
22:56:33|1.9884
22:56:34|1.9884
22:56:35|1.9881
22:56:36|1.9881
22:56:37|1.9881
22:56:38|1.9881
22:56:39|1.9881
22:56:40|1.9881
22:56:41|1.9881
22:56:43|1.9881
22:56:45|1.9893
22:56:46|1.9897
22:56:47|1.9897
22:56:48|1.9892
22:56:49|1.9892
22:56:50|1.9894
22:56:50|1.9891
22:56:53|1.9885
22:56:53|1.9899
22:56:54|1.9896
22:56:56|1.9896
22:56:56|1.9889
22:56:57|1.9889
22:56:58|1.9895
22:57:00|1.9895
22:57:00|1.9895
22:57:02|1.9895
22:57:02|1.9891
22:57:04|1.9897
22:57:04|1.9897
22:57:05|1.9897
22:57:06|1.9895
22:57:07|1.9895
22:57:08|1.989
22:57:09|1.9896
22:57:10|1.9896
22:57:11|1.9896
22:57:13|1.9896
22:57:14|1.9896
22:57:14|1.9896
22:57:16|1.9896
22:57:17|1.9896
22:57:18|1.9896
22:57:19|1.9896
22:57:19|1.9896
22:57:20|1.9896
22:57:22|1.9892
22:57:22|1.9895
22:57:23|1.9895
22:57:24|1.9895
22:57:25|1.9895
22:57:26|1.9897
22:57:28|1.9897
22:57:29|1.9897
22:57:30|1.9889
22:57:30|1.9889
22:57:31|1.9893
22:57:33|1.9897
22:57:33|1.9897
22:57:34|1.9897
22:57:35|1.989
22:57:37|1.989
22:57:37|1.9892
22:57:39|1.9892
22:57:39|1.9892
22:57:41|1.9889
22:57:42|1.9889
22:57:43|1.9898
22:57:45|1.9888
22:57:45|1.9888
22:57:47|1.9897
22:57:48|1.9897
22:57:49|1.9898
22:57:50|1.9898
22:57:51|1.9898
22:57:52|1.9898
22:57:53|1.9885
22:57:53|1.9885
22:57:55|1.9891
22:57:56|1.9891
22:57:57|1.9891
22:57:58|1.9896
22:57:59|1.9896
22:57:59|1.9896
22:58:01|1.9896
22:58:02|1.9895
22:58:03|1.9895
22:58:03|1.9895
22:58:05|1.9895
22:58:06|1.9895
22:58:07|1.9891
22:58:08|1.9891
22:58:09|1.9891
22:58:10|1.9893
22:58:11|1.9893
22:58:12|1.9893
22:58:13|1.9893
22:58:14|1.9893
22:58:15|1.9886
22:58:16|1.9896
22:58:17|1.9896
22:58:18|1.9896
22:58:19|1.9896
22:58:20|1.9896
22:58:21|1.9887
22:58:22|1.9888
22:58:23|1.9911
22:58:24|1.9922
22:58:25|1.993
22:58:26|1.9927
22:58:27|1.9927
22:58:28|1.9925
22:58:29|1.9925
22:58:30|1.9923
22:58:31|1.9923
22:58:32|1.9918
22:58:33|1.9923
22:58:34|1.992
22:58:35|1.9919
22:58:36|1.9918
22:58:37|1.9918
22:58:38|1.9918
22:58:39|1.9918
22:58:40|1.9904
22:58:41|1.9903
22:58:42|1.9905
22:58:43|1.9901
22:58:44|1.9901
22:58:46|1.9903
22:58:47|1.9903
22:58:47|1.9892
22:58:49|1.9892
22:58:49|1.9894
22:58:51|1.9884
22:58:53|1.9893
22:58:53|1.9882
22:58:54|1.9882
22:58:55|1.9882
22:58:56|1.9884
22:58:58|1.9888
22:58:58|1.9899
22:58:59|1.9884
22:59:00|1.9884
22:59:01|1.9891
22:59:02|1.9891
22:59:04|1.9891
22:59:04|1.9891
22:59:06|1.9891
22:59:06|1.9891
22:59:08|1.9889
22:59:09|1.9897
22:59:09|1.9897
22:59:10|1.9897
22:59:11|1.9897
22:59:13|1.9897
22:59:14|1.9897
22:59:15|1.9898
22:59:16|1.9898
22:59:17|1.9898
22:59:18|1.9908
22:59:19|1.9908
22:59:20|1.9905
22:59:21|1.9905
22:59:22|1.9906
22:59:23|1.9906
22:59:25|1.9906
22:59:25|1.9906
22:59:27|1.9909
22:59:28|1.9917
22:59:28|1.9917
22:59:29|1.9917
22:59:31|1.9917
22:59:32|1.9917
22:59:32|1.9917
22:59:33|1.9923
22:59:34|1.9923
22:59:35|1.9923
22:59:36|1.994
22:59:37|1.9918
22:59:38|1.9917
22:59:39|1.9917
22:59:40|1.9924
22:59:42|1.9918
22:59:43|1.9918
22:59:44|1.9924
22:59:44|1.992
22:59:46|1.9917
22:59:47|1.9924
22:59:47|1.9924
22:59:49|1.9924
22:59:50|1.9924
22:59:51|1.9918
22:59:51|1.9918
22:59:53|1.992
22:59:53|1.992
22:59:55|1.9917
22:59:56|1.9917
22:59:57|1.9917
22:59:58|1.9902
22:59:59|1.9914
23:00:00|1.9903
23:00:01|1.9902
23:00:02|1.9902
23:00:02|1.9901
23:00:03|1.9901
23:00:05|1.9904
23:00:06|1.9903
23:00:07|1.9902
23:00:08|1.9902
23:00:09|1.9899
23:00:10|1.99
23:00:11|1.9905
23:00:12|1.9905
23:00:13|1.9913
23:00:14|1.9914
23:00:15|1.9914
23:00:16|1.9914
23:00:17|1.9914
23:00:18|1.9902
23:00:19|1.9899
23:00:20|1.9899
23:00:21|1.9899
23:00:22|1.9884
23:00:23|1.9878
23:00:24|1.988
23:00:25|1.9886
23:00:26|1.9886
23:00:27|1.9877
23:00:28|1.9877
23:00:29|1.9883
23:00:30|1.9883
23:00:31|1.9883
23:00:32|1.9883
23:00:33|1.988
23:00:34|1.9877
23:00:35|1.9877
23:00:36|1.9876
23:00:37|1.9876
23:00:38|1.9877
23:00:39|1.9876
23:00:40|1.9876
23:00:42|1.9871
23:00:43|1.9872
23:00:43|1.9878
23:00:44|1.9878
23:00:45|1.9878
23:00:46|1.9873
23:00:48|1.9876
23:00:49|1.9876
23:00:50|1.9868
23:00:52|1.9869
23:00:53|1.9874
23:00:54|1.9866
23:00:54|1.9855
23:00:56|1.9855
23:00:56|1.9855
23:00:57|1.9855
23:00:58|1.9861
23:00:59|1.9854
23:01:01|1.9854
23:01:02|1.9846
23:01:02|1.9834
23:01:04|1.9821
23:01:04|1.982
23:01:06|1.9809
23:01:06|1.9815
23:01:07|1.9822
23:01:08|1.9814
23:01:09|1.9815
23:01:11|1.9813
23:01:12|1.9802
23:01:13|1.9802
23:01:13|1.9792
23:01:15|1.9793
23:01:15|1.9796
23:01:17|1.9794
23:01:17|1.979
23:01:18|1.9794
23:01:19|1.9796
23:01:20|1.9794
23:01:21|1.9791
23:01:22|1.979
23:01:24|1.979
23:01:24|1.9789
23:01:25|1.9786
23:01:26|1.9786
23:01:27|1.9791
23:01:29|1.9791
23:01:30|1.9791
23:01:31|1.979
23:01:32|1.979
23:01:32|1.9803
23:01:33|1.9789
23:01:34|1.9798
23:01:35|1.9792
23:01:37|1.981
23:01:38|1.9794
23:01:39|1.9792
23:01:40|1.9792
23:01:41|1.9794
23:01:41|1.9792
23:01:42|1.9791
23:01:44|1.9791
23:01:44|1.9791
23:01:46|1.98
23:01:47|1.9799
23:01:49|1.9779
23:01:51|1.9784
23:01:52|1.9786
23:01:52|1.9786
23:01:54|1.9789
23:01:56|1.9789
23:01:57|1.9789
23:01:57|1.9796
23:01:58|1.9796
23:02:00|1.9799
23:02:00|1.9803
23:02:02|1.9797
23:02:02|1.9805
23:02:04|1.9804
23:02:05|1.9811
23:02:06|1.9819
23:02:07|1.9823
23:02:08|1.9837
23:02:09|1.9843
23:02:10|1.986
23:02:11|1.9858
23:02:12|1.9865
23:02:14|1.9876
23:02:14|1.9864
23:02:16|1.9859
23:02:17|1.9859
23:02:17|1.9859
23:02:19|1.9859
23:02:19|1.9858
23:02:20|1.9855
23:02:22|1.9849
23:02:22|1.9849
23:02:23|1.9849
23:02:25|1.9841
23:02:26|1.9845
23:02:27|1.984
23:02:28|1.984
23:02:29|1.9838
23:02:30|1.9838
23:02:31|1.9843
23:02:32|1.9834
23:02:33|1.9834
23:02:34|1.9834
23:02:35|1.9838
23:02:36|1.983
23:02:37|1.9839
23:02:38|1.9835
23:02:39|1.9829
23:02:40|1.9829
23:02:41|1.984
23:02:42|1.984
23:02:43|1.984
23:02:44|1.984
23:02:45|1.984
23:02:46|1.984
23:02:47|1.9842
23:02:49|1.9847
23:02:50|1.9847
23:02:52|1.9847
23:02:53|1.9847
23:02:54|1.9847
23:02:56|1.9847
23:02:56|1.985
23:02:58|1.985
23:02:59|1.985
23:02:59|1.985
23:03:00|1.9855
23:03:01|1.9858
23:03:02|1.9855
23:03:03|1.9868
23:03:05|1.9868
23:03:05|1.9868
23:03:06|1.9868
23:03:07|1.9876
23:03:08|1.9884
23:03:09|1.9884
23:03:10|1.9884
23:03:11|1.9884
23:03:13|1.9884
23:03:13|1.9884
23:03:14|1.9876
23:03:15|1.9876
23:03:17|1.9867
23:03:18|1.9867
23:03:18|1.9868
23:03:20|1.9868
23:03:21|1.9855
23:03:22|1.9855
23:03:22|1.9855
23:03:24|1.9855
23:03:24|1.9855
23:03:26|1.9855
23:03:26|1.9858
23:03:27|1.9858
23:03:28|1.9852
23:03:29|1.9852
23:03:30|1.9842
23:03:31|1.985
23:03:32|1.985
23:03:33|1.9846
23:03:35|1.9846
23:03:35|1.9846
23:03:36|1.9846
23:03:37|1.9846
23:03:38|1.9846
23:03:40|1.9846
23:03:40|1.984
23:03:41|1.984
23:03:42|1.984
23:03:43|1.984
23:03:45|1.984
23:03:45|1.984
23:03:47|1.984
23:03:48|1.984
23:03:48|1.984
23:03:49|1.984
23:03:51|1.984
23:03:52|1.984
23:03:53|1.984
23:03:54|1.984
23:03:55|1.9853
23:03:56|1.9853
23:03:57|1.9853
23:03:58|1.9853
23:03:59|1.9853
23:04:00|1.9853
23:04:01|1.9906
23:04:03|1.9907
23:04:03|1.9904
23:04:04|1.9904
23:04:05|1.9903
23:04:07|1.9899
23:04:07|1.9899
23:04:08|1.9899
23:04:09|1.9905
23:04:11|1.9905
23:04:11|1.9906
23:04:12|1.9905
23:04:14|1.9905
23:04:14|1.9903
23:04:15|1.9914
23:04:16|1.9908
23:04:17|1.9913
23:04:18|1.9913
23:04:20|1.9909
23:04:21|1.9911
23:04:22|1.9911
23:04:22|1.99
23:04:23|1.99
23:04:24|1.9893
23:04:25|1.9894
23:04:26|1.9903
23:04:27|1.9898
23:04:28|1.9906
23:04:29|1.9904
23:04:30|1.9918
23:04:31|1.992
23:04:32|1.9912
23:04:34|1.9908
23:04:34|1.9907
23:04:35|1.9905
23:04:36|1.9909
23:04:37|1.9909
23:04:38|1.9904
23:04:39|1.9904
23:04:41|1.99
23:04:41|1.991
23:04:42|1.991
23:04:43|1.9911
23:04:45|1.9907
23:04:46|1.9915
23:04:46|1.991
23:04:47|1.991
23:04:48|1.9906
23:04:49|1.9907
23:04:50|1.9907
23:04:52|1.9898
23:04:53|1.9898
23:04:54|1.9908
23:04:55|1.9916
23:04:56|1.9906
23:04:57|1.9906
23:04:58|1.9911
23:04:59|1.9936
23:05:00|1.9917
23:05:01|1.9922
23:05:02|1.991
23:05:03|1.9914
23:05:04|1.9914
23:05:06|1.9907
23:05:07|1.9901
23:05:08|1.9874
23:05:08|1.9855
23:05:09|1.9844
23:05:11|1.9888
23:05:11|1.9872
23:05:13|1.9872
23:05:14|1.9873
23:05:15|1.9881
23:05:16|1.9868
23:05:17|1.9868
23:05:18|1.9868
23:05:19|1.9855
23:05:19|1.985
23:05:21|1.9854
23:05:22|1.9854
23:05:23|1.9848
23:05:24|1.9847
23:05:25|1.9848
23:05:26|1.9848
23:05:27|1.9849
23:05:28|1.9849
23:05:29|1.9848
23:05:30|1.9848
23:05:31|1.985
23:05:32|1.9848
23:05:33|1.9848
23:05:34|1.9848
23:05:35|1.9875
23:05:37|1.9866
23:05:37|1.9864
23:05:38|1.9864
23:05:40|1.9871
23:05:40|1.9863
23:05:42|1.9863
23:05:42|1.988
23:05:43|1.9878
23:05:44|1.9891
23:05:46|1.9892
23:05:46|1.9887
23:05:47|1.9887
23:05:48|1.9896
23:05:49|1.9883
23:05:51|1.9884
23:05:53|1.9884
23:05:53|1.9884
23:05:55|1.9884
23:05:56|1.9884
23:05:57|1.988
23:05:58|1.987
23:06:00|1.9871
23:06:00|1.9879
23:06:02|1.9879
23:06:03|1.9879
23:06:04|1.9879
23:06:05|1.989
23:06:06|1.9893
23:06:06|1.9893
23:06:08|1.9893
23:06:09|1.9868
23:06:10|1.9874
23:06:11|1.9874
23:06:11|1.987
23:06:13|1.987
23:06:14|1.987
23:06:15|1.987
23:06:16|1.987
23:06:17|1.9879
23:06:18|1.9879
23:06:19|1.9878
23:06:20|1.9878
23:06:21|1.9878
23:06:22|1.9878
23:06:22|1.9885
23:06:23|1.9885
23:06:25|1.9869
23:06:26|1.9869
23:06:27|1.9869
23:06:28|1.9869
23:06:29|1.9872
23:06:30|1.9872
23:06:31|1.9872
23:06:32|1.9862
23:06:33|1.9862
23:06:33|1.9862
23:06:35|1.9874
23:06:36|1.9874
23:06:37|1.9874
23:06:38|1.9865
23:06:39|1.9865
23:06:40|1.9867
23:06:41|1.9867
23:06:42|1.986
23:06:43|1.9858
23:06:44|1.9846
23:06:45|1.9843
23:06:46|1.9842
23:06:47|1.9842
23:06:48|1.9842
23:06:49|1.9842
23:06:50|1.9842
23:06:51|1.9842
23:06:53|1.9842
23:06:54|1.9842
23:06:55|1.9842
23:06:56|1.9842
23:06:58|1.984
23:06:58|1.984
23:07:00|1.984
23:07:01|1.985
23:07:02|1.9846
23:07:03|1.9836
23:07:04|1.9836
23:07:05|1.9836
23:07:06|1.9836
23:07:08|1.9836
23:07:09|1.9841
23:07:10|1.9836
23:07:11|1.9837
23:07:11|1.9837
23:07:12|1.9832
23:07:13|1.9832
23:07:14|1.9832
23:07:16|1.9832
23:07:16|1.9832
23:07:18|1.9828
23:07:18|1.9828
23:07:19|1.984
23:07:20|1.984
23:07:21|1.985
23:07:22|1.985
23:07:23|1.985
23:07:24|1.9853
23:07:25|1.9853
23:07:26|1.9853
23:07:27|1.9853
23:07:28|1.9853
23:07:29|1.9853
23:07:31|1.9853
23:07:32|1.9845
23:07:32|1.9845
23:07:33|1.9845
23:07:35|1.984
23:07:35|1.9845
23:07:36|1.9847
23:07:38|1.9852
23:07:39|1.9852
23:07:40|1.9852
23:07:41|1.9852
23:07:42|1.9852
23:07:42|1.9852
23:07:43|1.9852
23:07:45|1.9852
23:07:46|1.9848
23:07:46|1.9848
23:07:47|1.9852
23:07:48|1.9852
23:07:50|1.9852
23:07:50|1.9833
23:07:52|1.983
23:07:54|1.983
23:07:55|1.983
23:07:57|1.983
23:07:57|1.9823
23:07:58|1.9823
23:07:59|1.9823
23:08:00|1.9823
23:08:01|1.9825
23:08:02|1.9825
23:08:04|1.9837
23:08:05|1.9837
23:08:06|1.9837
23:08:07|1.9834
23:08:08|1.9835
23:08:09|1.9835
23:08:10|1.9835
23:08:11|1.9835
23:08:12|1.9835
23:08:13|1.9835
23:08:14|1.9835
23:08:15|1.9842
23:08:16|1.9842
23:08:17|1.9838
23:08:18|1.9838
23:08:19|1.984
23:08:20|1.984
23:08:21|1.9855
23:08:22|1.9855
23:08:23|1.9846
23:08:24|1.9846
23:08:25|1.9846
23:08:26|1.9845
23:08:27|1.985
23:08:28|1.985
23:08:29|1.9856
23:08:30|1.9856
23:08:31|1.9848
23:08:32|1.9848
23:08:33|1.9857
23:08:34|1.9857
23:08:35|1.9849
23:08:36|1.9838
23:08:37|1.985
23:08:39|1.9857
23:08:39|1.9858
23:08:40|1.986
23:08:41|1.986
23:08:43|1.986
23:08:43|1.986
23:08:44|1.9866
23:08:45|1.9866
23:08:46|1.9866
23:08:47|1.9866
23:08:49|1.9866
23:08:50|1.9866
23:08:51|1.9874
23:08:52|1.9874
23:08:53|1.9874
23:08:55|1.9874
23:08:56|1.9874
23:08:57|1.9874
23:08:58|1.9879
23:08:59|1.9879
23:09:00|1.9879
23:09:01|1.9878
23:09:02|1.9873
23:09:03|1.9873
23:09:04|1.9879
23:09:05|1.9887
23:09:06|1.9893
23:09:07|1.9893
23:09:08|1.99
23:09:09|1.99
23:09:10|1.9891
23:09:12|1.9891
23:09:12|1.9895
23:09:14|1.9895
23:09:14|1.9895
23:09:15|1.9895
23:09:17|1.9895
23:09:17|1.9895
23:09:19|1.9895
23:09:19|1.9893
23:09:21|1.9905
23:09:22|1.9905
23:09:23|1.989
23:09:23|1.989
23:09:24|1.989
23:09:26|1.989
23:09:26|1.9881
23:09:28|1.9886
23:09:28|1.9878
23:09:29|1.9878
23:09:31|1.9874
23:09:31|1.9874
23:09:32|1.9882
23:09:33|1.9879
23:09:34|1.9889
23:09:36|1.9889
23:09:37|1.9889
23:09:37|1.9889
23:09:39|1.9889
23:09:39|1.9888
23:09:40|1.9888
23:09:42|1.9888
23:09:42|1.9888
23:09:43|1.9888
23:09:44|1.9888
23:09:45|1.9888
23:09:46|1.9888
23:09:47|1.9888
23:09:48|1.9888
23:09:49|1.9888
23:09:51|1.9878
23:09:51|1.9878
23:09:53|1.9878
23:09:54|1.9872
23:09:56|1.9872
23:09:57|1.9872
23:09:58|1.9866
23:09:59|1.9866
23:10:00|1.9866
23:10:01|1.986
23:10:02|1.986
23:10:03|1.986
23:10:04|1.986
23:10:05|1.9856
23:10:06|1.9856
23:10:07|1.9856
23:10:08|1.9854
23:10:09|1.9854
23:10:11|1.9854
23:10:11|1.9854
23:10:13|1.9854
23:10:13|1.985
23:10:14|1.9851
23:10:16|1.985
23:10:16|1.9855
23:10:18|1.9855
23:10:19|1.9862
23:10:20|1.9862
23:10:21|1.9869
23:10:22|1.9855
23:10:23|1.9853
23:10:23|1.9835
23:10:25|1.983
23:10:26|1.9832
23:10:27|1.9832
23:10:28|1.9832
23:10:28|1.9832
23:10:30|1.9832
23:10:31|1.9823
23:10:31|1.983
23:10:33|1.983
23:10:34|1.983
23:10:35|1.9835
23:10:35|1.9851
23:10:37|1.9851
23:10:38|1.9852
23:10:39|1.9845
23:10:40|1.9845
23:10:41|1.9835
23:10:41|1.9835
23:10:43|1.9835
23:10:43|1.9828
23:10:45|1.9821
23:10:46|1.9824
23:10:47|1.9824
23:10:48|1.982
23:10:49|1.9828
23:10:50|1.9818
23:10:51|1.981
23:10:51|1.9819
23:10:53|1.9807
23:10:54|1.981
23:10:54|1.981
23:10:56|1.9808
23:10:57|1.9806
23:10:57|1.9806
23:10:59|1.9794
23:11:00|1.9794
23:11:01|1.9794
23:11:02|1.9794
23:11:03|1.9809
23:11:03|1.981
23:11:05|1.981
23:11:05|1.9812
23:11:07|1.9812
23:11:08|1.9814
23:11:09|1.9814
23:11:09|1.9813
23:11:11|1.9807
23:11:11|1.98
23:11:13|1.9802
23:11:13|1.9802
23:11:15|1.9802
23:11:16|1.982
23:11:17|1.982
23:11:18|1.9825
23:11:19|1.9809
23:11:20|1.9798
23:11:21|1.9798
23:11:22|1.9801
23:11:23|1.9801
23:11:24|1.9801
23:11:25|1.9801
23:11:26|1.9801
23:11:27|1.9801
23:11:28|1.979
23:11:29|1.979
23:11:30|1.9806
23:11:31|1.9806
23:11:32|1.9806
23:11:33|1.9794
23:11:34|1.9801
23:11:35|1.9801
23:11:36|1.9801
23:11:37|1.9801
23:11:38|1.9801
23:11:39|1.9796
23:11:40|1.9795
23:11:41|1.9795
23:11:42|1.9795
23:11:43|1.9795
23:11:44|1.9795
23:11:45|1.9797
23:11:46|1.9797
23:11:47|1.9797
23:11:48|1.9797
23:11:49|1.9799
23:11:50|1.9799
23:11:51|1.9794
23:11:52|1.9794
23:11:53|1.9794
23:11:54|1.98
23:11:55|1.98
23:11:56|1.98
23:11:58|1.9797
23:11:59|1.9797
23:12:00|1.9799
23:12:02|1.9791
23:12:02|1.9791
23:12:04|1.9798
23:12:05|1.9798
23:12:06|1.9798
23:12:07|1.9808
23:12:08|1.9799
23:12:09|1.9799
23:12:10|1.9799
23:12:11|1.9795
23:12:12|1.9795
23:12:13|1.98
23:12:14|1.98
23:12:15|1.98
23:12:16|1.98
23:12:17|1.98
23:12:18|1.98
23:12:19|1.98
23:12:20|1.98
23:12:21|1.98
23:12:22|1.98
23:12:23|1.9798
23:12:24|1.9798
23:12:25|1.9798
23:12:26|1.9799
23:12:27|1.9799
23:12:28|1.9799
23:12:29|1.9799
23:12:30|1.9799
23:12:31|1.9795
23:12:32|1.9795
23:12:33|1.9795
23:12:34|1.9795
23:12:35|1.9795
23:12:36|1.9807
23:12:37|1.9798
23:12:38|1.9787
23:12:39|1.9787
23:12:40|1.9784
23:12:41|1.9791
23:12:42|1.9791
23:12:43|1.9789
23:12:45|1.9789
23:12:45|1.9783
23:12:47|1.9784
23:12:47|1.9784
23:12:48|1.979
23:12:49|1.979
23:12:51|1.979
23:12:52|1.9791
23:12:52|1.9798
23:12:53|1.9798
23:12:54|1.9798
23:12:55|1.9798
23:12:57|1.979
23:12:58|1.979
23:13:00|1.9796
23:13:01|1.9796
23:13:01|1.979
23:13:03|1.979
23:13:04|1.979
23:13:04|1.9785
23:13:05|1.9785
23:13:07|1.979
23:13:07|1.979
23:13:08|1.979
23:13:09|1.979
23:13:11|1.979
23:13:12|1.9804
23:13:13|1.9792
23:13:14|1.9792
23:13:15|1.9794
23:13:15|1.9794
23:13:17|1.98
23:13:17|1.9801
23:13:19|1.9807
23:13:19|1.9811
23:13:21|1.9811
23:13:21|1.9811
23:13:22|1.9817
23:13:23|1.9817
23:13:25|1.9799
23:13:25|1.9799
23:13:26|1.9794
23:13:27|1.9791
23:13:28|1.9787
23:13:29|1.9787
23:13:31|1.9787
23:13:32|1.9799
23:13:33|1.9799
23:13:33|1.9799
23:13:35|1.9803
23:13:35|1.981
23:13:36|1.981
23:13:37|1.9799
23:13:38|1.9799
23:13:39|1.9811
23:13:40|1.9807
23:13:42|1.9807
23:13:43|1.9807
23:13:44|1.9807
23:13:45|1.9809
23:13:47|1.9815
23:13:47|1.9815
23:13:49|1.9815
23:13:50|1.9803
23:13:50|1.9803
23:13:51|1.9803
23:13:52|1.9812
23:13:53|1.981
23:13:55|1.981
23:13:55|1.981
23:13:56|1.981
23:13:57|1.981
23:13:58|1.9799
23:14:00|1.9799
23:14:01|1.9799
23:14:02|1.9799
23:14:03|1.9799
23:14:04|1.9799
23:14:05|1.9799
23:14:06|1.981
23:14:07|1.981
23:14:08|1.981
23:14:09|1.981
23:14:10|1.981
23:14:11|1.981
23:14:12|1.981
23:14:13|1.981
23:14:14|1.981
23:14:15|1.981
23:14:16|1.9787
23:14:17|1.978
23:14:18|1.978
23:14:19|1.978
23:14:20|1.9791
23:14:21|1.9791
23:14:22|1.98
23:14:23|1.98
23:14:24|1.98
23:14:25|1.981
23:14:26|1.98
23:14:27|1.98
23:14:28|1.9802
23:14:29|1.9797
23:14:30|1.9797
23:14:31|1.9803
23:14:32|1.9803
23:14:33|1.9799
23:14:34|1.9803
23:14:35|1.9803
23:14:36|1.9799
23:14:37|1.9799
23:14:38|1.9799
23:14:39|1.9792
23:14:40|1.9792
23:14:41|1.9792
23:14:42|1.9792
23:14:44|1.9792
23:14:45|1.9801
23:14:46|1.9793
23:14:47|1.9792
23:14:47|1.978
23:14:49|1.978
23:14:50|1.978
23:14:50|1.9764
23:14:51|1.9769
23:14:52|1.9763
23:14:53|1.9771
23:14:54|1.9771
23:14:55|1.9771
23:14:56|1.9778
23:14:57|1.9778
23:14:59|1.9778
23:15:00|1.9766
23:15:01|1.9762
23:15:02|1.9762
23:15:03|1.9762
23:15:04|1.9762
23:15:05|1.9777
23:15:06|1.9781
23:15:07|1.9778
23:15:08|1.9775
23:15:09|1.9775
23:15:10|1.978
23:15:11|1.977
23:15:12|1.9769
23:15:13|1.9768
23:15:14|1.9775
23:15:15|1.9774
23:15:16|1.9782
23:15:17|1.9778
23:15:18|1.9778
23:15:19|1.9778
23:15:20|1.9778
23:15:21|1.9778
23:15:22|1.9781
23:15:23|1.9781
23:15:24|1.978
23:15:25|1.9768
23:15:26|1.9767
23:15:27|1.9761
23:15:28|1.9761
23:15:29|1.977
23:15:30|1.977
23:15:31|1.9761
23:15:33|1.9766
23:15:33|1.9771
23:15:34|1.9771
23:15:36|1.9769
23:15:36|1.977
23:15:37|1.9758
23:15:38|1.9758
23:15:39|1.9762
23:15:40|1.9762
23:15:42|1.9762
23:15:42|1.9762
23:15:44|1.9762
23:15:44|1.976
23:15:45|1.9754
23:15:46|1.9754
23:15:47|1.9754
23:15:48|1.9756
23:15:50|1.9756
23:15:50|1.9756
23:15:51|1.9767
23:15:52|1.976
23:15:54|1.976
23:15:54|1.976
23:15:55|1.976
23:15:56|1.9761
23:15:57|1.9759
23:15:58|1.9759
23:15:59|1.9757
23:16:00|1.9757
23:16:01|1.9757
23:16:03|1.9764
23:16:04|1.9754
23:16:06|1.9754
23:16:06|1.9749
23:16:07|1.9749
23:16:09|1.9751
23:16:10|1.9751
23:16:11|1.9757
23:16:11|1.9768
23:16:12|1.9765
23:16:13|1.9765
23:16:15|1.9765
23:16:16|1.9753
23:16:16|1.9747
23:16:17|1.9747
23:16:18|1.9747
23:16:20|1.9747
23:16:20|1.9758
23:16:21|1.9769
23:16:23|1.9769
23:16:23|1.9757
23:16:25|1.9754
23:16:26|1.9755
23:16:27|1.9758
23:16:28|1.9758
23:16:29|1.9758
23:16:29|1.9753
23:16:30|1.9753
23:16:32|1.977
23:16:33|1.9761
23:16:34|1.9758
23:16:34|1.9758
23:16:36|1.9758
23:16:37|1.9752
23:16:38|1.9752
23:16:38|1.9758
23:16:40|1.9758
23:16:40|1.9758
23:16:42|1.9758
23:16:43|1.9758
23:16:44|1.9773
23:16:45|1.9773
23:16:46|1.9766
23:16:47|1.9766
23:16:48|1.9766
23:16:48|1.9766
23:16:50|1.9758
23:16:50|1.9758
23:16:52|1.9764
23:16:53|1.9764
23:16:54|1.9763
23:16:55|1.9757
23:16:56|1.9757
23:16:56|1.9757
23:16:58|1.9757
23:16:59|1.9757
23:16:59|1.9757
23:17:01|1.9757
23:17:03|1.9757
23:17:04|1.9757
23:17:05|1.9757
23:17:06|1.9757
23:17:07|1.9756
23:17:08|1.9756
23:17:09|1.9759
23:17:10|1.9759
23:17:11|1.9759
23:17:12|1.9751
23:17:13|1.9751
23:17:14|1.9751
23:17:15|1.9751
23:17:16|1.9752
23:17:17|1.9749
23:17:18|1.9746
23:17:19|1.9737
23:17:20|1.9737
23:17:21|1.9737
23:17:23|1.9737
23:17:23|1.9739
23:17:25|1.974
23:17:26|1.9734
23:17:26|1.9731
23:17:28|1.9731
23:17:29|1.9731
23:17:29|1.9731
23:17:30|1.9731
23:17:31|1.9731
23:17:32|1.9731
23:17:33|1.9729
23:17:34|1.9728
23:17:36|1.9728
23:17:36|1.9728
23:17:37|1.9728
23:17:38|1.973
23:17:39|1.973
23:17:40|1.9725
23:17:41|1.9725
23:17:43|1.9732
23:17:43|1.9732
23:17:44|1.9732
23:17:45|1.9732
23:17:47|1.9731
23:17:48|1.9731
23:17:48|1.9729
23:17:50|1.9729
23:17:50|1.9729
23:17:52|1.9728
23:17:52|1.9729
23:17:53|1.9729
23:17:54|1.9727
23:17:55|1.9727
23:17:57|1.9727
23:17:57|1.9727
23:17:58|1.9725
23:18:00|1.9722
23:18:01|1.9722
23:18:01|1.9722
23:18:03|1.9723
23:18:04|1.9712
23:18:06|1.9708
23:18:06|1.9723
23:18:07|1.9716
23:18:08|1.9716
23:18:10|1.9725
23:18:10|1.973
23:18:12|1.9725
23:18:12|1.9726
23:18:14|1.9719
23:18:14|1.971
23:18:16|1.9705
23:18:16|1.9712
23:18:18|1.9711
23:18:18|1.9711
23:18:19|1.9711
23:18:21|1.972
23:18:22|1.9716
23:18:23|1.9716
23:18:24|1.9716
23:18:25|1.9716
23:18:26|1.9716
23:18:27|1.9673
23:18:29|1.9671
23:18:29|1.9679
23:18:30|1.9686
23:18:31|1.9691
23:18:32|1.9683
23:18:34|1.9683
23:18:34|1.9668
23:18:35|1.9669
23:18:36|1.9676
23:18:37|1.9677
23:18:39|1.9677
23:18:39|1.9682
23:18:40|1.9682
23:18:42|1.9677
23:18:42|1.9677
23:18:43|1.9671
23:18:44|1.9671
23:18:46|1.9671
23:18:47|1.9671
23:18:47|1.9671
23:18:48|1.9671
23:18:50|1.9671
23:18:51|1.968
23:18:52|1.9678
23:18:53|1.9678
23:18:54|1.9678
23:18:55|1.9678
23:18:56|1.9689
23:18:57|1.969
23:18:58|1.969
23:18:59|1.9685
23:19:00|1.969
23:19:00|1.9693
23:19:02|1.9693
23:19:03|1.9693
23:19:05|1.9699
23:19:05|1.9704
23:19:07|1.971
23:19:08|1.972
23:19:09|1.9718
23:19:10|1.9728
23:19:11|1.9729
23:19:13|1.9727
23:19:13|1.9727
23:19:14|1.9727
23:19:16|1.9734
23:19:16|1.9734
23:19:17|1.9734
23:19:19|1.9735
23:19:19|1.9735
23:19:20|1.9735
23:19:21|1.9749
23:19:22|1.9757
23:19:24|1.9745
23:19:25|1.9745
23:19:25|1.9769
23:19:26|1.978
23:19:28|1.978
23:19:29|1.9788
23:19:30|1.9788
23:19:30|1.9788
23:19:32|1.9786
23:19:32|1.9786
23:19:34|1.9795
23:19:34|1.9795
23:19:36|1.9796
23:19:37|1.98
23:19:38|1.98
23:19:40|1.9799
23:19:41|1.9795
23:19:41|1.9788
23:19:42|1.979
23:19:43|1.979
23:19:45|1.979
23:19:46|1.9796
23:19:46|1.9787
23:19:47|1.9787
23:19:49|1.9787
23:19:49|1.9787
23:19:51|1.9787
23:19:52|1.9787
23:19:52|1.9787
23:19:53|1.9787
23:19:54|1.9787
23:19:55|1.9796
23:19:57|1.9787
23:19:57|1.9789
23:19:58|1.9789
23:20:00|1.9789
23:20:00|1.9789
23:20:01|1.9782
23:20:02|1.9782
23:20:03|1.9792
23:20:05|1.978
23:20:06|1.9796
23:20:07|1.9796
23:20:09|1.9795
23:20:09|1.9802
23:20:11|1.9802
23:20:12|1.9808
23:20:13|1.9813
23:20:13|1.9807
23:20:15|1.9809
23:20:16|1.9804
23:20:16|1.9804
23:20:18|1.9803
23:20:18|1.9809
23:20:20|1.9809
23:20:21|1.9813
23:20:22|1.9808
23:20:23|1.9808
23:20:24|1.9837
23:20:24|1.9837
23:20:26|1.9844
23:20:27|1.9845
23:20:28|1.9838
23:20:29|1.9844
23:20:30|1.9836
23:20:31|1.984
23:20:32|1.9845
23:20:33|1.984
23:20:34|1.9842
23:20:35|1.9853
23:20:36|1.9854
23:20:37|1.9859
23:20:38|1.9856
23:20:39|1.9862
23:20:40|1.9855
23:20:41|1.9855
23:20:42|1.9845
23:20:43|1.9845
23:20:44|1.9852
23:20:45|1.9852
23:20:46|1.9852
23:20:47|1.9852
23:20:48|1.9852
23:20:49|1.9859
23:20:50|1.9861
23:20:51|1.9849
23:20:52|1.9841
23:20:53|1.9842
23:20:54|1.9838
23:20:55|1.984
23:20:56|1.984
23:20:57|1.984
23:20:58|1.9845
23:20:59|1.9845
23:21:00|1.9851
23:21:01|1.9844
23:21:02|1.9844
23:21:03|1.9846
23:21:04|1.9846
23:21:05|1.9834
23:21:06|1.983
23:21:08|1.9821
23:21:09|1.9822
23:21:09|1.9819
23:21:11|1.9818
23:21:13|1.9818
23:21:13|1.9818
23:21:14|1.9809
23:21:16|1.9809
23:21:17|1.9807
23:21:17|1.9804
23:21:19|1.9803
23:21:20|1.9803
23:21:21|1.9816
23:21:22|1.9816
23:21:23|1.9814
23:21:23|1.9814
23:21:25|1.9814
23:21:25|1.9802
23:21:27|1.9787
23:21:28|1.9788
23:21:28|1.9786
23:21:30|1.9786
23:21:31|1.9785
23:21:31|1.9785
23:21:32|1.9785
23:21:33|1.9785
23:21:35|1.979
23:21:36|1.979
23:21:36|1.9797
23:21:37|1.9797
23:21:39|1.9797
23:21:39|1.9797
23:21:40|1.9797
23:21:42|1.9799
23:21:42|1.9799
23:21:43|1.9795
23:21:44|1.9795
23:21:45|1.9795
23:21:47|1.9814
23:21:48|1.9827
23:21:49|1.9827
23:21:49|1.9827
23:21:50|1.9837
23:21:51|1.983
23:21:52|1.983
23:21:53|1.983
23:21:54|1.9821
23:21:55|1.9821
23:21:56|1.9821
23:21:57|1.9825
23:21:58|1.9826
23:22:00|1.9826
23:22:00|1.9823
23:22:02|1.9823
23:22:02|1.9822
23:22:03|1.9822
23:22:04|1.9822
23:22:05|1.9822
23:22:07|1.9817
23:22:09|1.9809
23:22:10|1.9809
23:22:11|1.9806
23:22:12|1.9806
23:22:13|1.9815
23:22:14|1.9809
23:22:15|1.9809
23:22:16|1.9861
23:22:17|1.9865
23:22:17|1.9866
23:22:19|1.9866
23:22:20|1.9861
23:22:20|1.9848
23:22:22|1.9848
23:22:22|1.9848
23:22:24|1.9847
23:22:25|1.9847
23:22:26|1.9849
23:22:27|1.985
23:22:28|1.985
23:22:29|1.985
23:22:30|1.9849
23:22:31|1.9849
23:22:32|1.9833
23:22:33|1.9838
23:22:34|1.9838
23:22:35|1.9845
23:22:36|1.9845
23:22:37|1.983
23:22:38|1.9834
23:22:39|1.9834
23:22:41|1.9847
23:22:41|1.9836
23:22:43|1.9846
23:22:43|1.9846
23:22:45|1.9827
23:22:46|1.9827
23:22:46|1.9827
23:22:47|1.9837
23:22:49|1.9843
23:22:49|1.9843
23:22:51|1.9843
23:22:52|1.9852
23:22:52|1.9849
23:22:54|1.9849
23:22:55|1.9857
23:22:55|1.9848
23:22:57|1.9824
23:22:58|1.9824
23:22:59|1.9824
23:22:59|1.9832
23:23:01|1.9832
23:23:01|1.9832
23:23:02|1.9832
23:23:04|1.9833
23:23:05|1.9835
23:23:06|1.9835
23:23:07|1.9835
23:23:09|1.9824
23:23:10|1.9822
23:23:11|1.9822
23:23:11|1.9817
23:23:13|1.9803
23:23:14|1.9803
23:23:15|1.9803
23:23:15|1.9803
23:23:17|1.9803
23:23:18|1.9809
23:23:18|1.9815
23:23:19|1.9815
23:23:21|1.9817
23:23:21|1.9817
23:23:22|1.9817
23:23:24|1.9817
23:23:24|1.9835
23:23:26|1.9831
23:23:27|1.9831
23:23:28|1.9829
23:23:28|1.9829
23:23:30|1.9829
23:23:30|1.9829
23:23:32|1.9829
23:23:33|1.9829
23:23:34|1.9829
23:23:35|1.9827
23:23:35|1.9826
23:23:37|1.9826
23:23:38|1.9826
23:23:39|1.9826
23:23:40|1.9826
23:23:41|1.9825
23:23:42|1.9825
23:23:43|1.9825
23:23:43|1.9825
23:23:45|1.9826
23:23:45|1.9829
23:23:47|1.9829
23:23:48|1.9829
23:23:49|1.9829
23:23:50|1.9829
23:23:50|1.9829
23:23:52|1.9834
23:23:52|1.9833
23:23:54|1.9828
23:23:55|1.9828
23:23:56|1.9828
23:23:57|1.9828
23:23:58|1.9828
23:23:59|1.9826
23:24:00|1.9823
23:24:01|1.9823
23:24:02|1.9823
23:24:03|1.9823
23:24:04|1.9815
23:24:05|1.9856
23:24:06|1.9856
23:24:07|1.9859
23:24:08|1.986
23:24:10|1.9863
23:24:11|1.9857
23:24:12|1.9848
23:24:13|1.9846
23:24:14|1.9857
23:24:15|1.985
23:24:16|1.985
23:24:17|1.9851
23:24:18|1.9843
23:24:19|1.9843
23:24:20|1.9843
23:24:21|1.9853
23:24:23|1.9849
23:24:24|1.9849
23:24:25|1.9852
23:24:25|1.9852
23:24:27|1.9852
23:24:28|1.9845
23:24:28|1.9845
23:24:29|1.9854
23:24:31|1.9846
23:24:31|1.9846
23:24:32|1.9848
23:24:33|1.9848
23:24:34|1.9846
23:24:35|1.9846
23:24:36|1.9846
23:24:37|1.9839
23:24:38|1.9839
23:24:39|1.9841
23:24:40|1.9847
23:24:42|1.9847
23:24:42|1.9843
23:24:43|1.9849
23:24:45|1.9844
23:24:45|1.9844
23:24:46|1.9844
23:24:47|1.9844
23:24:49|1.9844
23:24:49|1.9843
23:24:50|1.9843
23:24:51|1.9837
23:24:52|1.9837
23:24:53|1.984
23:24:55|1.9837
23:24:55|1.9848
23:24:56|1.9848
23:24:57|1.9832
23:24:58|1.9832
23:24:59|1.9832
23:25:01|1.9832
23:25:01|1.9832
23:25:03|1.9842
23:25:04|1.9842
23:25:04|1.9842
23:25:05|1.9833
23:25:06|1.9833
23:25:07|1.9833
23:25:09|1.9801
23:25:09|1.9804
23:25:11|1.9805
23:25:13|1.9806
23:25:14|1.9805
23:25:15|1.9801
23:25:15|1.9801
23:25:17|1.9812
23:25:17|1.9805
23:25:19|1.9798
23:25:19|1.9798
23:25:20|1.9798
23:25:21|1.9798
23:25:23|1.9808
23:25:24|1.9808
23:25:25|1.9813
23:25:26|1.9804
23:25:26|1.9804
23:25:28|1.9804
23:25:28|1.9804
23:25:30|1.9813
23:25:31|1.9813
23:25:32|1.9815
23:25:33|1.9815
23:25:34|1.9815
23:25:35|1.9808
23:25:36|1.9808
23:25:37|1.9808
23:25:37|1.9801
23:25:38|1.9801
23:25:40|1.9795
23:25:41|1.9795
23:25:42|1.9795
23:25:42|1.9794
23:25:44|1.9794
23:25:45|1.9794
23:25:46|1.9785
23:25:47|1.9779
23:25:48|1.9779
23:25:49|1.9781
23:25:50|1.9778
23:25:51|1.9778
23:25:52|1.9782
23:25:53|1.9774
23:25:54|1.9774
23:25:55|1.9774
23:25:56|1.9774
23:25:57|1.9783
23:25:58|1.9783
23:25:59|1.9783
23:26:00|1.9783
23:26:01|1.9783
23:26:02|1.9783
23:26:03|1.977
23:26:04|1.9774
23:26:05|1.9772
23:26:06|1.9783
23:26:07|1.9783
23:26:08|1.9783
23:26:09|1.9774
23:26:10|1.9777
23:26:12|1.9777
23:26:12|1.9777
23:26:14|1.9777
23:26:14|1.9777
23:26:15|1.9783
23:26:17|1.9783
23:26:18|1.9798
23:26:18|1.9798
23:26:20|1.9798
23:26:21|1.9798
23:26:22|1.979
23:26:23|1.979
23:26:24|1.979
23:26:25|1.979
23:26:26|1.9785
23:26:27|1.9785
23:26:28|1.9785
23:26:29|1.9785
23:26:30|1.9798
23:26:31|1.9786
23:26:31|1.9787
23:26:33|1.9787
23:26:34|1.9793
23:26:35|1.9791
23:26:36|1.9795
23:26:37|1.9795
23:26:38|1.9795
23:26:39|1.9795
23:26:40|1.9795
23:26:41|1.9801
23:26:42|1.98
23:26:43|1.9811
23:26:44|1.9823
23:26:45|1.9811
23:26:46|1.9812
23:26:47|1.9813
23:26:48|1.9815
23:26:49|1.9815
23:26:50|1.9815
23:26:51|1.9815
23:26:52|1.9815
23:26:53|1.9822
23:26:54|1.9822
23:26:55|1.9834
23:26:56|1.9834
23:26:57|1.9834
23:26:58|1.9826
23:26:59|1.9826
23:27:00|1.9826
23:27:01|1.9818
23:27:02|1.9818
23:27:03|1.9826
23:27:04|1.9826
23:27:05|1.9831
23:27:06|1.9848
23:27:07|1.9848
23:27:08|1.9848
23:27:09|1.9848
23:27:10|1.9838
23:27:11|1.9838
23:27:12|1.9844
23:27:14|1.9848
23:27:15|1.9845
23:27:15|1.9845
23:27:17|1.9842
23:27:18|1.9842
23:27:19|1.9842
23:27:20|1.984
23:27:21|1.9838
23:27:22|1.9844
23:27:23|1.9829
23:27:24|1.9841
23:27:25|1.9842
23:27:26|1.984
23:27:28|1.984
23:27:29|1.9839
23:27:30|1.9839
23:27:31|1.9836
23:27:31|1.984
23:27:32|1.9842
23:27:34|1.9842
23:27:35|1.9845
23:27:35|1.9849
23:27:37|1.9861
23:27:37|1.9857
23:27:38|1.9858
23:27:40|1.9857
23:27:40|1.9857
23:27:42|1.9857
23:27:42|1.9857
23:27:44|1.9863
23:27:44|1.9862
23:27:45|1.9862
23:27:46|1.9862
23:27:48|1.9862
23:27:48|1.9864
23:27:49|1.9856
23:27:51|1.9857
23:27:51|1.9857
23:27:53|1.9862
23:27:53|1.9862
23:27:54|1.9854
23:27:55|1.986
23:27:56|1.9854
23:27:57|1.9854
23:27:58|1.9854
23:27:59|1.9857
23:28:00|1.9857
23:28:01|1.9857
23:28:03|1.9853
23:28:04|1.9852
23:28:05|1.9851
23:28:06|1.9854
23:28:06|1.9855
23:28:07|1.9855
23:28:08|1.9852
23:28:09|1.9844
23:28:10|1.9842
23:28:12|1.9841
23:28:12|1.9841
23:28:14|1.9841
23:28:15|1.9848
23:28:16|1.9745
23:28:18|1.9742
23:28:18|1.9754
23:28:20|1.9734
23:28:20|1.9744
23:28:22|1.9744
23:28:22|1.9746
23:28:24|1.9746
23:28:24|1.9746
23:28:26|1.9746
23:28:26|1.9747
23:28:28|1.9731
23:28:28|1.9741
23:28:30|1.9749
23:28:30|1.9749
23:28:32|1.9746
23:28:33|1.9746
23:28:33|1.9746
23:28:35|1.9746
23:28:35|1.9746
23:28:36|1.9745
23:28:37|1.9745
23:28:38|1.9745
23:28:39|1.9745
23:28:41|1.9745
23:28:41|1.9745
23:28:42|1.9745
23:28:43|1.9758
23:28:45|1.9758
23:28:45|1.9768
23:28:46|1.9768
23:28:48|1.9768
23:28:49|1.977
23:28:50|1.9761
23:28:51|1.9752
23:28:52|1.9752
23:28:53|1.9758
23:28:54|1.9757
23:28:55|1.9759
23:28:56|1.9759
23:28:57|1.9769
23:28:58|1.9761
23:28:59|1.9761
23:29:00|1.9762
23:29:01|1.9759
23:29:02|1.9769
23:29:03|1.9769
23:29:04|1.9769
23:29:05|1.9769
23:29:06|1.9775
23:29:07|1.9768
23:29:08|1.9768
23:29:09|1.9768
23:29:10|1.9768
23:29:11|1.9768
23:29:12|1.9768
23:29:13|1.977
23:29:15|1.977
23:29:16|1.977
23:29:18|1.9776
23:29:18|1.9777
23:29:20|1.9782
23:29:21|1.9782
23:29:22|1.9782
23:29:23|1.9792
23:29:23|1.9789
23:29:25|1.9806
23:29:25|1.9806
23:29:27|1.9807
23:29:28|1.9807
23:29:29|1.9807
23:29:29|1.9821
23:29:31|1.9821
23:29:31|1.9821
23:29:32|1.9803
23:29:33|1.9812
23:29:34|1.9798
23:29:35|1.9801
23:29:37|1.9806
23:29:38|1.9809
23:29:39|1.9809
23:29:41|1.9809
23:29:42|1.9809
23:29:42|1.9812
23:29:44|1.9812
23:29:44|1.9812
23:29:45|1.981
23:29:46|1.981
23:29:47|1.9816
23:29:49|1.9816
23:29:49|1.9816
23:29:51|1.981
23:29:51|1.981
23:29:52|1.981
23:29:53|1.981
23:29:54|1.981
23:29:55|1.981
23:29:57|1.981
23:29:57|1.9813
23:29:59|1.9813
23:30:00|1.9817
23:30:01|1.9807
23:30:02|1.9804
23:30:03|1.98
23:30:03|1.9805
23:30:04|1.9813
23:30:06|1.9813
23:30:07|1.9826
23:30:08|1.9824
23:30:09|1.9831
23:30:10|1.9825
23:30:11|1.9837
23:30:12|1.9837
23:30:13|1.984
23:30:14|1.984
23:30:14|1.9849
23:30:16|1.9852
23:30:17|1.9857
23:30:19|1.9844
23:30:20|1.9844
23:30:20|1.9852
23:30:22|1.9824
23:30:23|1.9824
23:30:24|1.9821
23:30:24|1.9821
23:30:25|1.9821
23:30:26|1.9821
23:30:28|1.9821
23:30:29|1.9821
23:30:30|1.9821
23:30:31|1.9806
23:30:32|1.9799
23:30:32|1.9799
23:30:34|1.98
23:30:35|1.98
23:30:36|1.98
23:30:37|1.9785
23:30:38|1.9785
23:30:39|1.9785
23:30:40|1.9791
23:30:41|1.9777
23:30:42|1.9773
23:30:43|1.9773
23:30:44|1.9773
23:30:45|1.977
23:30:46|1.9778
23:30:47|1.9778
23:30:48|1.9774
23:30:49|1.9774
23:30:50|1.9788
23:30:51|1.9782
23:30:52|1.9782
23:30:53|1.9782
23:30:54|1.9782
23:30:55|1.9769
23:30:56|1.9767
23:30:57|1.9767
23:30:58|1.977
23:30:59|1.9771
23:31:00|1.9771
23:31:01|1.9771
23:31:02|1.9774
23:31:03|1.9804
23:31:04|1.9804
23:31:05|1.9823
23:31:06|1.9823
23:31:07|1.9823
23:31:08|1.9816
23:31:10|1.9816
23:31:10|1.9804
23:31:11|1.9804
23:31:12|1.9791
23:31:13|1.9805
23:31:15|1.9787
23:31:16|1.9786
23:31:17|1.9787
23:31:18|1.9787
23:31:19|1.9794
23:31:19|1.9794
23:31:21|1.9794
23:31:22|1.9787
23:31:24|1.9782
23:31:24|1.9782
23:31:25|1.9782
23:31:26|1.9782
23:31:27|1.9782
23:31:29|1.9782
23:31:30|1.9782
23:31:30|1.9782
23:31:32|1.9782
23:31:33|1.9782
23:31:34|1.9782
23:31:35|1.9782
23:31:36|1.9775
23:31:37|1.9775
23:31:38|1.9775
23:31:39|1.9775
23:31:40|1.9775
23:31:41|1.9772
23:31:42|1.9772
23:31:43|1.9772
23:31:44|1.9772
23:31:45|1.9772
23:31:46|1.9772
23:31:47|1.9773
23:31:48|1.9777
23:31:49|1.9769
23:31:50|1.9757
23:31:51|1.9757
23:31:52|1.9761
23:31:53|1.9758
23:31:55|1.9772
23:31:55|1.9772
23:31:57|1.9772
23:31:58|1.9764
23:31:58|1.9771
23:31:59|1.9766
23:32:00|1.9766
23:32:02|1.9774
23:32:02|1.9774
23:32:03|1.9768
23:32:04|1.9772
23:32:06|1.9772
23:32:07|1.9776
23:32:08|1.977
23:32:09|1.977
23:32:09|1.977
23:32:11|1.9768
23:32:11|1.9771
23:32:12|1.9777
23:32:13|1.9775
23:32:15|1.9777
23:32:15|1.9776
23:32:17|1.9784
23:32:19|1.9778
23:32:19|1.9778
23:32:21|1.9806
23:32:22|1.9806
23:32:23|1.979
23:32:23|1.979
23:32:24|1.9786
23:32:26|1.9786
23:32:27|1.9786
23:32:28|1.9793
23:32:29|1.9807
23:32:29|1.9807
23:32:31|1.9795
23:32:32|1.9792
23:32:33|1.9792
23:32:34|1.9785
23:32:35|1.9785
23:32:36|1.9785
23:32:38|1.9785
23:32:38|1.9785
23:32:40|1.9789
23:32:40|1.978
23:32:42|1.978
23:32:43|1.9776
23:32:44|1.9776
23:32:44|1.9776
23:32:46|1.9776
23:32:47|1.9789
23:32:48|1.9789
23:32:49|1.9786
23:32:50|1.9775
23:32:51|1.9775
23:32:51|1.9775
23:32:53|1.9775
23:32:54|1.9775
23:32:55|1.9775
23:32:56|1.9775
23:32:57|1.9775
23:32:58|1.9775
23:32:59|1.9775
23:33:00|1.9775
23:33:01|1.9775
23:33:02|1.9766
23:33:03|1.9766
23:33:04|1.9766
23:33:05|1.9766
23:33:06|1.9766
23:33:07|1.9766
23:33:08|1.9763
23:33:09|1.9774
23:33:10|1.9765
23:33:11|1.9765
23:33:12|1.9765
23:33:13|1.9775
23:33:14|1.9786
23:33:15|1.9786
23:33:16|1.9799
23:33:17|1.9799
23:33:18|1.9806
23:33:19|1.9806
23:33:21|1.9808
23:33:22|1.9808
23:33:23|1.9804
23:33:23|1.9796
23:33:25|1.9806
23:33:26|1.9806
23:33:27|1.9806
23:33:27|1.9806
23:33:29|1.9806
23:33:29|1.9806
23:33:31|1.9819
23:33:31|1.9814
23:33:32|1.9814
23:33:33|1.9812
23:33:35|1.9812
23:33:35|1.9812
23:33:36|1.9816
23:33:38|1.9812
23:33:39|1.9812
23:33:40|1.9812
23:33:41|1.9812
23:33:42|1.981
23:33:43|1.981
23:33:44|1.9808
23:33:45|1.981
23:33:46|1.981
23:33:47|1.981
23:33:48|1.9809
23:33:49|1.9806
23:33:50|1.9806
23:33:51|1.9806
23:33:52|1.9795
23:33:53|1.9795
23:33:54|1.9795
23:33:55|1.9795
23:33:56|1.9795
23:33:57|1.9812
23:33:58|1.9819
23:33:59|1.982
23:34:00|1.982
23:34:01|1.983
23:34:02|1.9837
23:34:03|1.9836
23:34:04|1.984
23:34:05|1.984
23:34:06|1.984
23:34:08|1.9835
23:34:09|1.9835
23:34:10|1.9823
23:34:12|1.9818
23:34:12|1.9818
23:34:13|1.9818
23:34:15|1.9818
23:34:16|1.9818
23:34:16|1.9818
23:34:18|1.9817
23:34:18|1.9826
23:34:20|1.9812
23:34:21|1.9812
23:34:22|1.9821
23:34:22|1.9821
23:34:23|1.9821
23:34:25|1.9816
23:34:26|1.98
23:34:27|1.98
23:34:28|1.98
23:34:28|1.9794
23:34:29|1.9801
23:34:30|1.9801
23:34:32|1.9801
23:34:32|1.981
23:34:34|1.9808
23:34:35|1.9818
23:34:36|1.9818
23:34:36|1.9802
23:34:38|1.9802
23:34:39|1.9802
23:34:40|1.9802
23:34:40|1.9817
23:34:42|1.9817
23:34:43|1.9817
23:34:43|1.9817
23:34:45|1.9817
23:34:46|1.9817
23:34:47|1.9817
23:34:48|1.9817
23:34:49|1.9825
23:34:50|1.9816
23:34:51|1.9816
23:34:52|1.9816
23:34:53|1.9816
23:34:54|1.9816
23:34:54|1.9816
23:34:55|1.9816
23:34:57|1.9816
23:34:58|1.9816
23:34:58|1.9818
23:35:00|1.9818
23:35:01|1.9826
23:35:02|1.9829
23:35:03|1.9822
23:35:03|1.9812
23:35:05|1.9803
23:35:06|1.9801
23:35:06|1.9801
23:35:08|1.9808
23:35:09|1.9808
23:35:10|1.9808
23:35:11|1.9808
23:35:12|1.9811
23:35:13|1.9811
23:35:14|1.9811
23:35:15|1.9819
23:35:16|1.9819
23:35:17|1.9819
23:35:18|1.9819
23:35:19|1.9802
23:35:21|1.9787
23:35:22|1.9787
23:35:22|1.9795
23:35:24|1.9795
23:35:25|1.9795
23:35:26|1.9818
23:35:27|1.9814
23:35:28|1.9814
23:35:29|1.9814
23:35:30|1.9813
23:35:31|1.9813
23:35:32|1.9813
23:35:33|1.9813
23:35:34|1.9813
23:35:35|1.9824
23:35:37|1.984
23:35:37|1.9832
23:35:38|1.9828
23:35:39|1.9828
23:35:41|1.9828
23:35:41|1.9827
23:35:43|1.9827
23:35:44|1.9827
23:35:45|1.9827
23:35:45|1.9827
23:35:46|1.9827
23:35:47|1.9834
23:35:49|1.9834
23:35:49|1.9812
23:35:50|1.9822
23:35:51|1.983
23:35:52|1.983
23:35:53|1.9818
23:35:54|1.983
23:35:56|1.9829
23:35:57|1.9829
23:35:57|1.9813
23:35:58|1.9813
23:35:59|1.981
23:36:00|1.981
23:36:02|1.9814
23:36:02|1.9814
23:36:03|1.9814
23:36:04|1.9814
23:36:06|1.9807
23:36:06|1.979
23:36:07|1.9794
23:36:08|1.9801
23:36:09|1.9801
23:36:10|1.9818
23:36:11|1.9818
23:36:12|1.9814
23:36:13|1.9818
23:36:14|1.9818
23:36:15|1.9818
23:36:16|1.9812
23:36:17|1.9809
23:36:18|1.9806
23:36:19|1.9806
23:36:21|1.9806
23:36:22|1.9806
23:36:23|1.9819
23:36:24|1.9819
23:36:25|1.9809
23:36:26|1.9804
23:36:27|1.9804
23:36:28|1.9819
23:36:29|1.9819
23:36:30|1.9819
23:36:31|1.9819
23:36:32|1.9819
23:36:33|1.9819
23:36:34|1.9808
23:36:35|1.9808
23:36:36|1.9808
23:36:37|1.9808
23:36:38|1.98
23:36:39|1.98
23:36:40|1.98
23:36:41|1.98
23:36:42|1.9811
23:36:43|1.9811
23:36:44|1.9811
23:36:45|1.9811
23:36:46|1.9811
23:36:47|1.9811
23:36:48|1.9811
23:36:49|1.9811
23:36:50|1.9811
23:36:51|1.9794
23:36:52|1.9794
23:36:53|1.9794
23:36:54|1.9794
23:36:55|1.9794
23:36:56|1.9808
23:36:57|1.9808
23:36:58|1.9803
23:36:59|1.9808
23:37:00|1.9808
23:37:01|1.9808
23:37:02|1.9808
23:37:03|1.9799
23:37:04|1.9806
23:37:05|1.9811
23:37:06|1.9806
23:37:07|1.9806
23:37:08|1.9806
23:37:09|1.9815
23:37:11|1.9815
23:37:12|1.9815
23:37:12|1.982
23:37:13|1.982
23:37:14|1.982
23:37:15|1.9807
23:37:16|1.9811
23:37:18|1.9811
23:37:19|1.9811
23:37:19|1.9819
23:37:20|1.9809
23:37:22|1.9807
23:37:23|1.9807
23:37:24|1.9808
23:37:26|1.9809
23:37:27|1.9806
23:37:28|1.9806
23:37:29|1.9806
23:37:30|1.9816
23:37:32|1.9816
23:37:33|1.981
23:37:34|1.9808
23:37:35|1.9798
23:37:36|1.9798
23:37:36|1.98
23:37:38|1.98
23:37:38|1.98
23:37:40|1.98
23:37:41|1.98
23:37:41|1.9831
23:37:42|1.9831
23:37:44|1.9831
23:37:44|1.9831
23:37:46|1.9839
23:37:46|1.9839
23:37:48|1.9839
23:37:49|1.9847
23:37:50|1.9839
23:37:51|1.9832
23:37:52|1.9832
23:37:53|1.9822
23:37:53|1.9832
23:37:55|1.9832
23:37:56|1.9832
23:37:57|1.9832
23:37:58|1.983
23:37:58|1.9829
23:38:00|1.9829
23:38:01|1.9827
23:38:02|1.9827
23:38:03|1.9827
23:38:03|1.9827
23:38:04|1.9827
23:38:05|1.9827
23:38:06|1.9827
23:38:08|1.9827
23:38:09|1.9827
23:38:10|1.9827
23:38:11|1.9827
23:38:12|1.9827
23:38:13|1.9825
23:38:14|1.9825
23:38:15|1.9816
23:38:16|1.9824
23:38:17|1.9825
23:38:18|1.9821
23:38:19|1.9821
23:38:20|1.9821
23:38:21|1.9823
23:38:22|1.9823
23:38:24|1.9823
23:38:24|1.9823
23:38:26|1.9823
23:38:27|1.9823
23:38:28|1.9825
23:38:29|1.9823
23:38:30|1.982
23:38:31|1.9824
23:38:32|1.982
23:38:33|1.982
23:38:34|1.983
23:38:35|1.9818
23:38:36|1.9818
23:38:37|1.9817
23:38:39|1.982
23:38:39|1.9821
23:38:40|1.9815
23:38:41|1.9815
23:38:43|1.9813
23:38:44|1.981
23:38:45|1.981
23:38:46|1.981
23:38:47|1.981
23:38:48|1.981
23:38:49|1.9819
23:38:50|1.9819
23:38:51|1.9819
23:38:52|1.9819
23:38:53|1.9816
23:38:54|1.9816
23:38:55|1.9816
23:38:56|1.9816
23:38:57|1.9809
23:38:58|1.9806
23:38:59|1.9801
23:39:00|1.9801
23:39:01|1.9801
23:39:02|1.9801
23:39:03|1.9797
23:39:04|1.9797
23:39:05|1.9787
23:39:06|1.979
23:39:07|1.979
23:39:08|1.979
23:39:09|1.979
23:39:10|1.979
23:39:11|1.979
23:39:12|1.9795
23:39:13|1.9787
23:39:14|1.9787
23:39:15|1.9787
23:39:16|1.9782
23:39:17|1.9782
23:39:18|1.9782
23:39:19|1.9782
23:39:20|1.9799
23:39:21|1.9799
23:39:22|1.9786
23:39:23|1.9775
23:39:24|1.9775
23:39:26|1.9775
23:39:27|1.979
23:39:28|1.9785
23:39:29|1.9785
23:39:29|1.98
23:39:31|1.98
23:39:32|1.9788
23:39:34|1.9811
23:39:34|1.9811
23:39:36|1.9811
23:39:37|1.9811
23:39:38|1.9811
23:39:39|1.9811
23:39:39|1.9803
23:39:40|1.9803
23:39:41|1.9803
23:39:42|1.9803
23:39:43|1.9803
23:39:44|1.9795
23:39:46|1.9795
23:39:46|1.9793
23:39:48|1.9793
23:39:48|1.9793
23:39:50|1.9793
23:39:51|1.9793
23:39:52|1.9802
23:39:52|1.9802
23:39:54|1.9802
23:39:54|1.9802
23:39:55|1.9802
23:39:57|1.9803
23:39:57|1.9803
23:39:58|1.9803
23:40:00|1.9811
23:40:01|1.9804
23:40:02|1.9803
23:40:03|1.9815
23:40:04|1.9796
23:40:05|1.9796
23:40:07|1.9808
23:40:07|1.9807
23:40:09|1.9807
23:40:09|1.9793
23:40:10|1.9807
23:40:11|1.9807
23:40:12|1.9807
23:40:14|1.9807
23:40:14|1.9802
23:40:15|1.9802
23:40:17|1.9802
23:40:18|1.9802
23:40:18|1.9802
23:40:20|1.9806
23:40:20|1.9796
23:40:22|1.9798
23:40:23|1.9794
23:40:24|1.9799
23:40:26|1.9803
23:40:27|1.9803
23:40:28|1.9796
23:40:29|1.9796
23:40:30|1.9796
23:40:31|1.9796
23:40:31|1.981
23:40:33|1.9816
23:40:33|1.9816
23:40:35|1.9815
23:40:36|1.9815
23:40:37|1.9815
23:40:38|1.9809
23:40:39|1.9809
23:40:40|1.9809
23:40:41|1.9796
23:40:42|1.9796
23:40:43|1.9796
23:40:44|1.9796
23:40:45|1.9796
23:40:46|1.9796
23:40:47|1.9796
23:40:48|1.9796
23:40:49|1.9796
23:40:50|1.9796
23:40:51|1.9796
23:40:52|1.9795
23:40:53|1.9799
23:40:54|1.9799
23:40:55|1.9779
23:40:56|1.9779
23:40:57|1.979
23:40:58|1.9776
23:40:59|1.9783
23:41:00|1.9783
23:41:02|1.9783
23:41:02|1.9783
23:41:04|1.9809
23:41:04|1.9809
23:41:06|1.9804
23:41:06|1.9806
23:41:07|1.9806
23:41:09|1.9806
23:41:09|1.9806
23:41:10|1.982
23:41:11|1.982
23:41:12|1.983
23:41:14|1.983
23:41:14|1.9826
23:41:16|1.9818
23:41:17|1.9815
23:41:17|1.9821
23:41:19|1.9821
23:41:20|1.9824
23:41:20|1.9831
23:41:22|1.9821
23:41:23|1.9821
23:41:24|1.9821
23:41:24|1.9821
23:41:25|1.9827
23:41:27|1.9821
23:41:29|1.9827
23:41:29|1.9828
23:41:31|1.9816
23:41:32|1.9823
23:41:33|1.9823
23:41:34|1.9818
23:41:35|1.9818
23:41:36|1.9818
23:41:37|1.9818
23:41:38|1.9823
23:41:39|1.9823
23:41:40|1.9823
23:41:41|1.9819
23:41:42|1.9805
23:41:43|1.9805
23:41:45|1.9799
23:41:45|1.9797
23:41:47|1.9797
23:41:47|1.9791
23:41:49|1.9787
23:41:50|1.9787
23:41:50|1.9787
23:41:51|1.9785
23:41:53|1.9776
23:41:53|1.9786
23:41:54|1.9786
23:41:56|1.98
23:41:56|1.9803
23:41:57|1.9803
23:41:58|1.9803
23:42:00|1.9803
23:42:00|1.9803
23:42:01|1.9796
23:42:02|1.9797
23:42:03|1.9784
23:42:04|1.9787
23:42:06|1.9788
23:42:07|1.9772
23:42:07|1.9765
23:42:09|1.9771
23:42:10|1.9771
23:42:11|1.9767
23:42:12|1.9779
23:42:12|1.9769
23:42:14|1.9769
23:42:14|1.9769
23:42:16|1.9778
23:42:17|1.9778
23:42:17|1.9778
23:42:19|1.9778
23:42:19|1.9778
23:42:21|1.9778
23:42:22|1.9778
23:42:22|1.9777
23:42:24|1.9769
23:42:24|1.9773
23:42:26|1.9773
23:42:28|1.9774
23:42:28|1.9774
23:42:29|1.9765
23:42:31|1.9765
23:42:32|1.9765
23:42:32|1.9773
23:42:33|1.9771
23:42:35|1.9768
23:42:36|1.9768
23:42:37|1.9768
23:42:38|1.9769
23:42:39|1.9765
23:42:40|1.9775
23:42:41|1.9776
23:42:42|1.9776
23:42:43|1.9776
23:42:44|1.9779
23:42:45|1.9779
23:42:46|1.9781
23:42:47|1.9782
23:42:48|1.9782
23:42:49|1.9782
23:42:50|1.9782
23:42:51|1.9782
23:42:52|1.9782
23:42:53|1.9782
23:42:54|1.9773
23:42:56|1.978
23:42:56|1.9779
23:42:58|1.9773
23:42:58|1.9773
23:42:59|1.9773
23:43:00|1.978
23:43:01|1.9776
23:43:02|1.9776
23:43:03|1.9776
23:43:05|1.9781
23:43:05|1.9792
23:43:07|1.9801
23:43:07|1.9805
23:43:08|1.9805
23:43:10|1.9805
23:43:11|1.9805
23:43:11|1.9805
23:43:13|1.9805
23:43:13|1.9809
23:43:15|1.9803
23:43:16|1.9804
23:43:17|1.9808
23:43:18|1.9802
23:43:19|1.9801
23:43:20|1.9801
23:43:21|1.9801
23:43:21|1.9801
23:43:23|1.9799
23:43:23|1.981
23:43:24|1.981
23:43:25|1.981
23:43:27|1.9812
23:43:29|1.9816
23:43:29|1.9825
23:43:31|1.9813
23:43:32|1.9803
23:43:33|1.9803
23:43:34|1.9811
23:43:35|1.9811
23:43:36|1.981
23:43:37|1.981
23:43:38|1.9818
23:43:39|1.9813
23:43:40|1.9811
23:43:40|1.9812
23:43:42|1.982
23:43:43|1.982
23:43:44|1.982
23:43:45|1.982
23:43:46|1.982
23:43:47|1.982
23:43:48|1.9813
23:43:49|1.9813
23:43:50|1.9815
23:43:51|1.9815
23:43:52|1.9815
23:43:53|1.9815
23:43:54|1.9808
23:43:55|1.9808
23:43:56|1.9815
23:43:57|1.9819
23:43:58|1.9805
23:43:59|1.9804
23:44:00|1.9804
23:44:01|1.9804
23:44:02|1.9804
23:44:03|1.9797
23:44:04|1.9797
23:44:05|1.9799
23:44:06|1.9799
23:44:07|1.9802
23:44:08|1.9797
23:44:09|1.9797
23:44:10|1.9797
23:44:12|1.9797
23:44:12|1.9797
23:44:13|1.9797
23:44:14|1.9804
23:44:15|1.9804
23:44:16|1.9804
23:44:17|1.9804
23:44:18|1.9804
23:44:19|1.98
23:44:20|1.98
23:44:21|1.9789
23:44:23|1.98
23:44:23|1.98
23:44:24|1.98
23:44:25|1.9805
23:44:26|1.9797
23:44:28|1.9805
23:44:28|1.9805
23:44:30|1.9805
23:44:31|1.9805
23:44:32|1.9804
23:44:33|1.9804
23:44:34|1.9805
23:44:35|1.9823
23:44:36|1.9834
23:44:37|1.9834
23:44:38|1.9833
23:44:39|1.9827
23:44:40|1.9834
23:44:41|1.984
23:44:42|1.9835
23:44:43|1.9834
23:44:44|1.9834
23:44:45|1.9834
23:44:46|1.9841
23:44:47|1.9844
23:44:48|1.9848
23:44:49|1.9843
23:44:50|1.9842
23:44:51|1.9835
23:44:52|1.9835
23:44:53|1.9835
23:44:55|1.9841
23:44:56|1.9841
23:44:57|1.9841
23:44:57|1.9843
23:44:59|1.9843
23:45:00|1.9845
23:45:01|1.9845
23:45:03|1.9834
23:45:03|1.9834
23:45:04|1.9832
23:45:06|1.9839
23:45:06|1.9841
23:45:08|1.9841
23:45:08|1.9841
23:45:10|1.9841
23:45:11|1.9841
23:45:11|1.9842
23:45:12|1.9831
23:45:13|1.9842
23:45:15|1.9844
23:45:15|1.9844
23:45:16|1.9844
23:45:17|1.985
23:45:19|1.985
23:45:19|1.985
23:45:21|1.985
23:45:22|1.9853
23:45:22|1.9853
23:45:23|1.9852
23:45:24|1.9855
23:45:26|1.9855
23:45:26|1.9853
23:45:28|1.9857
23:45:28|1.9862
23:45:29|1.9883
23:45:31|1.9892
23:45:32|1.9918
23:45:33|1.9883
23:45:34|1.9883
23:45:35|1.9889
23:45:36|1.9918
23:45:37|1.9912
23:45:38|1.9925
23:45:39|1.9908
23:45:40|1.9927
23:45:41|1.9927
23:45:42|1.9927
23:45:43|1.9927
23:45:44|1.992
23:45:45|1.992
23:45:46|1.9932
23:45:47|1.9929
23:45:48|1.992
23:45:49|1.992
23:45:50|1.9934
23:45:52|1.9934
23:45:53|1.9938
23:45:53|1.9938
23:45:54|1.9943
23:45:55|1.9948
23:45:56|1.9951
23:45:57|1.9945
23:45:59|1.9941
23:45:59|1.9951
23:46:01|1.9949
23:46:02|1.9944
23:46:03|1.9943
23:46:04|1.9834
23:46:05|1.9837
23:46:06|1.9825
23:46:07|1.9825
23:46:08|1.9825
23:46:08|1.9821
23:46:10|1.9867
23:46:11|1.9839
23:46:12|1.9847
23:46:13|1.9854
23:46:14|1.9864
23:46:14|1.9864
23:46:15|1.9864
23:46:17|1.9864
23:46:18|1.9875
23:46:19|1.9875
23:46:20|1.9875
23:46:21|1.9879
23:46:22|1.9879
23:46:22|1.9878
23:46:24|1.9884
23:46:24|1.9883
23:46:26|1.9883
23:46:27|1.9885
23:46:28|1.9895
23:46:28|1.989
23:46:29|1.9897
23:46:30|1.99
23:46:32|1.9897
23:46:33|1.99
23:46:34|1.99
23:46:35|1.99
23:46:36|1.9904
23:46:37|1.9904
23:46:38|1.9904
23:46:39|1.9938
23:46:40|1.9938
23:46:41|1.993
23:46:42|1.9924
23:46:43|1.9924
23:46:44|1.9919
23:46:45|1.992
23:46:46|1.9924
23:46:47|1.9917
23:46:48|1.9917
23:46:49|1.9917
23:46:51|1.9929
23:46:51|1.9929
23:46:52|1.9917
23:46:53|1.9915
23:46:54|1.9918
23:46:55|1.9918
23:46:57|1.9918
23:46:57|1.9918
23:46:58|1.9932
23:46:59|1.9932
23:47:00|1.9932
23:47:01|1.9932
23:47:02|1.9931
23:47:03|1.9937
23:47:05|1.9923
23:47:06|1.992
23:47:06|1.992
23:47:08|1.992
23:47:08|1.992
23:47:09|1.992
23:47:10|1.992
23:47:11|1.9918
23:47:12|1.9918
23:47:14|1.9918
23:47:15|1.9918
23:47:16|1.9926
23:47:16|1.9931
23:47:17|1.9929
23:47:18|1.9929
23:47:19|1.9932
23:47:20|1.993
23:47:21|1.993
23:47:23|1.993
23:47:24|1.9935
23:47:24|1.9927
23:47:25|1.9927
23:47:26|1.9927
23:47:28|1.9934
23:47:29|1.9926
23:47:30|1.9928
23:47:31|1.9925
23:47:33|1.9932
23:47:34|1.9934
23:47:35|1.9934
23:47:35|1.9934
23:47:37|1.9932
23:47:38|1.9932
23:47:38|1.9932
23:47:40|1.9932
23:47:41|1.994
23:47:41|1.9942
23:47:42|1.9942
23:47:44|1.9939
23:47:44|1.9935
23:47:46|1.9953
23:47:47|1.9972
23:47:48|1.9972
23:47:48|1.9956
23:47:50|1.9959
23:47:51|1.9953
23:47:51|1.9961
23:47:53|1.9957
23:47:54|1.9957
23:47:55|1.9955
23:47:56|1.9964
23:47:57|1.9964
23:47:57|1.9968
23:47:59|1.9965
23:48:00|1.9965
23:48:00|1.9974
23:48:03|1.9975
23:48:03|1.9975
23:48:04|1.9979
23:48:05|1.9979
23:48:07|1.9976
23:48:08|1.997
23:48:09|1.9973
23:48:10|1.998
23:48:11|1.998
23:48:12|1.9977
23:48:12|1.9974
23:48:14|1.9941
23:48:15|1.9932
23:48:16|1.9938
23:48:17|1.994
23:48:18|1.994
23:48:19|1.994
23:48:20|1.994
23:48:21|1.994
23:48:22|1.994
23:48:24|1.9942
23:48:25|1.9942
23:48:25|1.9957
23:48:26|1.995
23:48:27|1.995
23:48:28|1.9957
23:48:29|1.9955
23:48:30|1.996
23:48:31|1.9966
23:48:33|1.9964
23:48:34|1.9964
23:48:34|1.9964
23:48:36|1.9964
23:48:37|1.997
23:48:38|1.997
23:48:39|1.9963
23:48:40|1.9964
23:48:41|1.9964
23:48:42|1.9964
23:48:43|1.9964
23:48:44|1.9944
23:48:45|1.9944
23:48:46|1.9944
23:48:47|1.9944
23:48:49|1.9951
23:48:49|1.9959
23:48:51|1.9959
23:48:51|1.9953
23:48:53|1.9946
23:48:54|1.9943
23:48:54|1.9943
23:48:55|1.9946
23:48:57|1.9954
23:48:57|1.9975
23:48:58|1.9975
23:48:59|1.9966
23:49:00|1.9971
23:49:01|1.9971
23:49:03|1.9971
23:49:03|1.9983
23:49:05|1.9974
23:49:06|1.999
23:49:06|1.9989
23:49:07|1.9989
23:49:08|1.9985
23:49:09|1.9984
23:49:11|1.9984
23:49:12|1.9989
23:49:12|1.9989
23:49:14|1.999
23:49:14|1.999
23:49:15|1.999
23:49:16|1.999
23:49:18|1.999
23:49:19|1.999
23:49:19|1.999
23:49:20|1.9984
23:49:21|1.999
23:49:23|1.999
23:49:23|1.999
23:49:25|1.999
23:49:25|1.999
23:49:26|1.9984
23:49:28|1.999
23:49:28|1.9986
23:49:29|1.999
23:49:30|1.9985
23:49:32|1.9981
23:49:33|1.9989
23:49:34|1.9989
23:49:36|1.9989
23:49:37|1.9989
23:49:38|1.9989
23:49:39|1.9989
23:49:40|1.9972
23:49:41|1.9972
23:49:42|1.9986
23:49:43|1.999
23:49:44|1.9989
23:49:44|1.9989
23:49:46|1.999
23:49:47|1.999
23:49:48|1.9989
23:49:49|1.9987
23:49:50|1.999
23:49:51|1.999
23:49:52|1.999
23:49:53|1.999
23:49:54|1.999
23:49:55|1.999
23:49:56|1.999
23:49:57|1.999
23:49:58|1.9978
23:49:59|1.9967
23:50:00|1.9987
23:50:01|1.9987
23:50:02|1.9987
23:50:03|1.9989
23:50:04|1.9983
23:50:05|1.999
23:50:06|1.9985
23:50:07|1.9986
23:50:08|1.9992
23:50:09|2.0019
23:50:10|2.0018
23:50:11|2.0015
23:50:12|2.0018
23:50:13|2.001
23:50:14|2.0015
23:50:15|2.0036
23:50:16|2.0039
23:50:17|2.0045
23:50:18|2.0048
23:50:19|2.005
23:50:20|2.0043
23:50:21|2.0062
23:50:22|2.0051
23:50:23|2.0051
23:50:24|2.0055
23:50:25|2.0059
23:50:26|2.0078
23:50:27|2.0068
23:50:28|2.0074
23:50:29|2.008
23:50:30|2.0074
23:50:31|2.0089
23:50:32|2.0092
23:50:33|2.008
23:50:34|2.008
23:50:36|2.0085
23:50:36|2.0087
23:50:38|2.0084
23:50:39|2.0072
23:50:40|2.0076
23:50:41|2.0148
23:50:42|2.0143
23:50:43|2.0119
23:50:44|2.0123
23:50:45|2.0109
23:50:46|2.0116
23:50:47|2.0115
23:50:48|2.009
23:50:48|2.0107
23:50:49|2.0098
23:50:51|2.0103
23:50:51|2.0114
23:50:53|2.0104
23:50:54|2.0104
23:50:55|2.013
23:50:56|2.0138
23:50:57|2.0141
23:50:58|2.0146
23:50:59|2.0149
23:51:00|2.0163
23:51:01|2.0156
23:51:02|2.0134
23:51:03|2.012
23:51:04|2.0124
23:51:05|2.0128
23:51:06|2.0132
23:51:07|2.0116
23:51:08|2.0128
23:51:09|2.0094
23:51:10|2.0074
23:51:11|2.0048
23:51:12|2.0049
23:51:13|2.0051
23:51:14|2.0057
23:51:15|2.0027
23:51:16|2.0033
23:51:17|2.002
23:51:18|2.0008
23:51:19|2.001
23:51:20|2.
23:51:21|2.0008
23:51:22|1.9994
23:51:23|2.0003
23:51:24|1.9999
23:51:25|2.0002
23:51:26|2.0005
23:51:27|2.0019
23:51:28|2.0019
23:51:29|2.0015
23:51:30|2.0015
23:51:31|2.0021
23:51:32|2.0021
23:51:33|2.0021
23:51:34|2.0009
23:51:35|2.0009
23:51:37|2.0009
23:51:37|2.0012
23:51:39|2.0033
23:51:40|2.0032
23:51:41|2.0014
23:51:42|2.001
23:51:43|2.0028
23:51:45|2.0032
23:51:46|2.0032
23:51:47|2.0042
23:51:47|2.0036
23:51:49|2.0037
23:51:49|2.005
23:51:50|2.0049
23:51:51|2.0058
23:51:53|2.0058
23:51:54|2.0078
23:51:55|2.0078
23:51:56|2.0079
23:51:57|2.0065
23:51:58|2.0065
23:51:59|2.0088
23:52:00|2.0085
23:52:01|2.0086
23:52:02|2.0082
23:52:03|2.008
23:52:04|2.008
23:52:05|2.008
23:52:06|2.0077
23:52:07|2.0078
23:52:08|2.0072
23:52:09|2.0054
23:52:10|2.0052
23:52:11|2.0045
23:52:12|2.0044
23:52:13|2.0033
23:52:14|2.0038
23:52:15|2.0031
23:52:16|2.0031
23:52:17|2.0026
23:52:18|2.0034
23:52:19|2.0034
23:52:20|2.0015
23:52:21|2.0015
23:52:22|2.0015
23:52:23|2.0015
23:52:24|2.0015
23:52:25|2.0031
23:52:26|2.0031
23:52:27|2.003
23:52:28|2.0028
23:52:29|2.0021
23:52:30|2.0021
23:52:31|2.0028
23:52:32|2.0024
23:52:33|2.0024
23:52:34|2.0024
23:52:35|2.0024
23:52:36|2.002
23:52:38|2.0024
23:52:39|2.0025
23:52:40|2.0018
23:52:41|2.0018
23:52:42|2.0018
23:52:44|2.0029
23:52:45|2.003
23:52:45|2.0032
23:52:47|2.0032
23:52:48|2.0032
23:52:49|2.0032
23:52:49|2.0057
23:52:51|2.0057
23:52:52|2.0053
23:52:53|2.0053
23:52:54|2.0053
23:52:55|2.0059
23:52:56|2.0059
23:52:57|2.006
23:52:58|2.0047
23:52:59|2.0047
23:53:00|2.0043
23:53:01|2.0043
23:53:02|2.0034
23:53:03|2.0049
23:53:04|2.0042
23:53:05|2.0042
23:53:06|2.0049
23:53:07|2.0049
23:53:08|2.0039
23:53:09|2.0039
23:53:10|2.0039
23:53:11|2.0039
23:53:12|2.0039
23:53:13|2.0039
23:53:14|2.0039
23:53:15|2.0032
23:53:16|2.0033
23:53:17|2.0024
23:53:18|2.003
23:53:19|2.003
23:53:20|2.003
23:53:21|2.0033
23:53:22|2.0033
23:53:23|2.0033
23:53:24|2.0017
23:53:25|2.0017
23:53:26|2.0017
23:53:27|2.0015
23:53:28|2.0015
23:53:29|2.0019
23:53:30|2.0015
23:53:31|2.0015
23:53:32|2.0015
23:53:33|2.0032
23:53:34|2.0041
23:53:35|2.0041
23:53:36|2.0041
23:53:37|2.0041
23:53:39|2.0041
23:53:40|2.0041
23:53:40|2.0041
23:53:43|2.0041
23:53:44|2.0038
23:53:45|2.0038
23:53:45|2.0044
23:53:47|2.004
23:53:48|2.004
23:53:50|2.0038
23:53:50|2.0043
23:53:51|2.0043
23:53:53|2.0043
23:53:53|2.0043
23:53:54|2.0043
23:53:56|2.0047
23:53:56|2.0047
23:53:57|2.0047
23:53:59|2.0041
23:54:00|2.0039
23:54:00|2.0041
23:54:01|2.0041
23:54:02|2.0053
23:54:03|2.0053
23:54:04|2.0053
23:54:06|2.0053
23:54:06|2.007
23:54:07|2.0129
23:54:08|2.0122
23:54:10|2.0134
23:54:10|2.0129
23:54:12|2.0148
23:54:12|2.0139
23:54:13|2.014
23:54:14|2.014
23:54:15|2.015
23:54:16|2.0148
23:54:17|2.0143
23:54:18|2.0133
23:54:19|2.0133
23:54:20|2.0129
23:54:22|2.0134
23:54:22|2.0126
23:54:23|2.0132
23:54:24|2.0132
23:54:26|2.0146
23:54:27|2.014
23:54:27|2.0143
23:54:29|2.0144
23:54:29|2.0146
23:54:31|2.0145
23:54:31|2.0145
23:54:32|2.0145
23:54:33|2.0145
23:54:34|2.0146
23:54:35|2.0146
23:54:37|2.0149
23:54:37|2.0158
23:54:39|2.0152
23:54:40|2.0156
23:54:42|2.0157
23:54:42|2.015
23:54:44|2.016
23:54:45|2.016
23:54:46|2.0147
23:54:47|2.0138
23:54:48|2.0142
23:54:48|2.0148
23:54:49|2.0152
23:54:51|2.0156
23:54:51|2.0159
23:54:52|2.0155
23:54:54|2.0209
23:54:55|2.0202
23:54:56|2.0259
23:54:57|2.028
23:54:58|2.0267
23:54:59|2.0263
23:55:00|2.0259
23:55:01|2.0238
23:55:02|2.0241
23:55:03|2.0243
23:55:04|2.023
23:55:05|2.0246
23:55:07|2.0231
23:55:08|2.024
23:55:08|2.0218
23:55:09|2.0184
23:55:10|2.0195
23:55:11|2.0182
23:55:12|2.0195
23:55:13|2.0214
23:55:14|2.0209
23:55:15|2.0204
23:55:16|2.0212
23:55:17|2.0212
23:55:18|2.0199
23:55:19|2.0211
23:55:20|2.0199
23:55:22|2.0202
23:55:23|2.0202
23:55:23|2.0216
23:55:24|2.0213
23:55:25|2.0213
23:55:26|2.02
23:55:27|2.0203
23:55:28|2.0206
23:55:29|2.0206
23:55:30|2.0199
23:55:32|2.0208
23:55:32|2.0193
23:55:33|2.0242
23:55:34|2.0266
23:55:35|2.0231
23:55:37|2.0227
23:55:37|2.0227
23:55:38|2.02
23:55:40|2.0212
23:55:41|2.02
23:55:43|2.0205
23:55:43|2.0191
23:55:45|2.0131
23:55:45|2.0126
23:55:46|2.0157
23:55:48|2.0157
23:55:48|2.0159
23:55:50|2.0156
23:55:51|2.015
23:55:52|2.0142
23:55:53|2.0141
23:55:54|2.0148
23:55:56|2.0164
23:55:56|2.0159
23:55:57|2.0164
23:55:58|2.0159
23:56:00|2.0169
23:56:01|2.0164
23:56:02|2.012
23:56:02|2.0133
23:56:04|2.0133
23:56:04|2.0132
23:56:05|2.0125
23:56:07|2.0125
23:56:07|2.0125
23:56:09|2.0136
23:56:09|2.0135
23:56:11|2.0127
23:56:11|2.0125
23:56:12|2.0138
23:56:13|2.0128
23:56:15|2.0123
23:56:15|2.0123
23:56:16|2.013
23:56:17|2.0129
23:56:18|2.0134
23:56:19|2.0142
23:56:20|2.0142
23:56:22|2.0142
23:56:22|2.015
23:56:24|2.0146
23:56:24|2.0139
23:56:26|2.0123
23:56:27|2.0122
23:56:27|2.0119
23:56:28|2.0131
23:56:30|2.0116
23:56:30|2.0116
23:56:32|2.0136
23:56:32|2.0136
23:56:33|2.0136
23:56:34|2.0129
23:56:35|2.0122
23:56:36|2.0121
23:56:37|2.0117
23:56:38|2.0117
23:56:40|2.012
23:56:40|2.0116
23:56:42|2.0097
23:56:43|2.0125
23:56:44|2.0125
23:56:45|2.0136
23:56:46|2.0126
23:56:47|2.0132
23:56:48|2.0132
23:56:50|2.0154
23:56:51|2.0154
23:56:52|2.0142
23:56:53|2.0142
23:56:53|2.0137
23:56:55|2.0146
23:56:56|2.0179
23:56:56|2.02
23:56:58|2.0195
23:56:58|2.0195
23:56:59|2.0192
23:57:01|2.0211
23:57:01|2.0216
23:57:02|2.0217
23:57:04|2.0218
23:57:04|2.0238
23:57:05|2.025
23:57:06|2.0247
23:57:08|2.0249
23:57:09|2.0249
23:57:09|2.0249
23:57:11|2.0249
23:57:12|2.0249
23:57:13|2.0249
23:57:14|2.0232
23:57:15|2.0224
23:57:16|2.0227
23:57:17|2.0218
23:57:18|2.0208
23:57:19|2.0207
23:57:20|2.0203
23:57:21|2.0203
23:57:23|2.0211
23:57:23|2.0211
23:57:24|2.0214
23:57:25|2.0226
23:57:27|2.0242
23:57:27|2.0242
23:57:28|2.0242
23:57:29|2.0235
23:57:31|2.0232
23:57:31|2.0224
23:57:33|2.0232
23:57:33|2.0224
23:57:34|2.0213
23:57:36|2.0218
23:57:37|2.0208
23:57:37|2.0208
23:57:38|2.021
23:57:39|2.0218
23:57:40|2.0204
23:57:41|2.0195
23:57:43|2.0191
23:57:44|2.0191
23:57:45|2.0177
23:57:46|2.0177
23:57:47|2.0161
23:57:48|2.0162
23:57:49|2.0168
23:57:50|2.0176
23:57:50|2.0188
23:57:52|2.0188
23:57:53|2.0188
23:57:54|2.0177
23:57:55|2.0198
23:57:56|2.0193
23:57:57|2.0193
23:57:58|2.0156
23:57:59|2.019
23:58:00|2.019
23:58:01|2.0171
23:58:02|2.0187
23:58:03|2.0181
23:58:04|2.0181
23:58:05|2.0184
23:58:06|2.0184
23:58:07|2.0175
23:58:08|2.0174
23:58:09|2.0182
23:58:10|2.0171
23:58:11|2.0167
23:58:12|2.0158
23:58:13|2.0161
23:58:14|2.0163
23:58:15|2.0163
23:58:16|2.0156
23:58:17|2.0166
23:58:18|2.0156
23:58:19|2.0155
23:58:20|2.0145
23:58:22|2.0145
23:58:22|2.0159
23:58:23|2.0159
23:58:24|2.0154
23:58:25|2.0177
23:58:26|2.0183
23:58:27|2.0214
23:58:29|2.0214
23:58:30|2.0192
23:58:30|2.0201
23:58:31|2.0201
23:58:32|2.0181
23:58:34|2.0178
23:58:35|2.0177
23:58:35|2.0171
23:58:36|2.0171
23:58:37|2.0162
23:58:38|2.0162
23:58:39|2.016
23:58:40|2.0161
23:58:41|2.0157
23:58:42|2.0169
23:58:43|2.0163
23:58:44|2.0163
23:58:45|2.0157
23:58:47|2.0151
23:58:48|2.0175
23:58:48|2.0157
23:58:49|2.0162
23:58:50|2.0157
23:58:51|2.0175
23:58:53|2.0175
23:58:53|2.0171
23:58:54|2.0171
23:58:56|2.0183
23:58:57|2.018
23:58:57|2.0188
23:58:58|2.0179
23:58:59|2.0179
23:59:00|2.0179
23:59:01|2.0183
23:59:03|2.0186
23:59:04|2.0186
23:59:04|2.0186
23:59:05|2.0186
23:59:06|2.0194
23:59:07|2.0194
23:59:08|2.0183
23:59:10|2.0183
23:59:11|2.0183
23:59:12|2.0183
23:59:12|2.0183
23:59:14|2.0183
23:59:15|2.0183
23:59:16|2.0209
23:59:16|2.0189
23:59:18|2.0155
23:59:19|2.0156
23:59:19|2.0156
23:59:21|2.0169
23:59:22|2.0155
23:59:23|2.0194
23:59:24|2.0194
23:59:25|2.0187
23:59:26|2.0187
23:59:26|2.0187
23:59:28|2.0198
23:59:28|2.0193
23:59:30|2.0227
23:59:30|2.0227
23:59:32|2.0227
23:59:33|2.0227
23:59:34|2.0227
23:59:35|2.0227
23:59:35|2.0203
23:59:37|2.0203
23:59:37|2.0213
23:59:39|2.0213
23:59:39|2.0213
23:59:40|2.0204
23:59:41|2.0213
23:59:43|2.0213
23:59:45|2.0212
23:59:45|2.021
23:59:47|2.0212
23:59:48|2.0215
23:59:49|2.0222
23:59:49|2.0227
23:59:50|2.0208
23:59:51|2.0232
23:59:53|2.0229
23:59:53|2.0218
23:59:55|2.0238
23:59:56|2.0232
23:59:57|2.024
23:59:58|2.0241
23:59:59|2.0241