00:00:01|1.5713
00:00:02|1.5713
00:00:02|1.5709
00:00:03|1.5703
00:00:04|1.5703
00:00:05|1.5703
00:00:06|1.5703
00:00:07|1.5711
00:00:09|1.5711
00:00:09|1.5711
00:00:10|1.5711
00:00:11|1.5711
00:00:12|1.5711
00:00:13|1.5711
00:00:14|1.5717
00:00:15|1.5708
00:00:16|1.5708
00:00:18|1.5708
00:00:18|1.5708
00:00:19|1.5708
00:00:21|1.5708
00:00:22|1.5708
00:00:23|1.5708
00:00:24|1.5708
00:00:24|1.5708
00:00:26|1.5712
00:00:26|1.5717
00:00:28|1.5717
00:00:29|1.5717
00:00:29|1.5717
00:00:31|1.5717
00:00:32|1.5709
00:00:32|1.5709
00:00:33|1.571
00:00:35|1.5713
00:00:36|1.5713
00:00:36|1.572
00:00:37|1.572
00:00:39|1.572
00:00:40|1.572
00:00:41|1.572
00:00:42|1.5712
00:00:43|1.5712
00:00:44|1.5712
00:00:45|1.5712
00:00:46|1.5712
00:00:47|1.5712
00:00:48|1.5712
00:00:49|1.5714
00:00:50|1.5714
00:00:51|1.5708
00:00:52|1.5708
00:00:53|1.5708
00:00:54|1.5708
00:00:55|1.5708
00:00:56|1.5708
00:00:57|1.5708
00:00:58|1.5708
00:00:59|1.5708
00:01:00|1.5708
00:01:01|1.5708
00:01:02|1.5713
00:01:03|1.5713
00:01:04|1.5697
00:01:05|1.5697
00:01:06|1.5697
00:01:07|1.5697
00:01:08|1.5706
00:01:10|1.5706
00:01:11|1.5706
00:01:11|1.5696
00:01:12|1.5699
00:01:14|1.5699
00:01:14|1.5699
00:01:15|1.5699
00:01:17|1.5699
00:01:17|1.5699
00:01:18|1.5699
00:01:19|1.5699
00:01:20|1.5687
00:01:21|1.5687
00:01:22|1.5683
00:01:23|1.5683
00:01:25|1.5683
00:01:25|1.5688
00:01:26|1.5689
00:01:27|1.5696
00:01:28|1.5696
00:01:29|1.5703
00:01:31|1.5703
00:01:31|1.5697
00:01:33|1.5697
00:01:33|1.5697
00:01:35|1.5702
00:01:36|1.5702
00:01:36|1.5702
00:01:37|1.5708
00:01:38|1.5708
00:01:39|1.5708
00:01:40|1.5708
00:01:41|1.5709
00:01:42|1.5718
00:01:43|1.572
00:01:44|1.573
00:01:46|1.573
00:01:46|1.5738
00:01:47|1.5735
00:01:48|1.5735
00:01:50|1.5739
00:01:52|1.5741
00:01:52|1.5741
00:01:54|1.5746
00:01:55|1.5746
00:01:56|1.5744
00:01:57|1.5744
00:01:59|1.5744
00:01:59|1.5744
00:02:01|1.5744
00:02:02|1.5744
00:02:03|1.5744
00:02:04|1.5744
00:02:05|1.5748
00:02:06|1.575
00:02:07|1.5762
00:02:08|1.5774
00:02:09|1.5777
00:02:10|1.5777
00:02:11|1.5777
00:02:12|1.5777
00:02:13|1.5789
00:02:14|1.579
00:02:15|1.5804
00:02:16|1.5805
00:02:17|1.581
00:02:18|1.581
00:02:19|1.5808
00:02:20|1.5807
00:02:21|1.5807
00:02:22|1.5814
00:02:24|1.5818
00:02:24|1.5818
00:02:25|1.5824
00:02:27|1.5824
00:02:27|1.5824
00:02:29|1.5824
00:02:29|1.5804
00:02:30|1.5804
00:02:31|1.5796
00:02:32|1.5803
00:02:33|1.5801
00:02:35|1.5801
00:02:36|1.5801
00:02:36|1.5806
00:02:38|1.5806
00:02:39|1.5806
00:02:40|1.5806
00:02:41|1.5806
00:02:42|1.5813
00:02:43|1.5813
00:02:44|1.5834
00:02:45|1.5834
00:02:46|1.5826
00:02:48|1.5826
00:02:48|1.5826
00:02:50|1.583
00:02:52|1.583
00:02:52|1.5825
00:02:53|1.5828
00:02:55|1.5818
00:02:55|1.5818
00:02:57|1.5825
00:02:58|1.5825
00:02:58|1.5826
00:02:59|1.5821
00:03:01|1.5811
00:03:02|1.582
00:03:03|1.582
00:03:04|1.582
00:03:05|1.582
00:03:06|1.582
00:03:08|1.5832
00:03:09|1.5825
00:03:09|1.5821
00:03:11|1.5829
00:03:12|1.5829
00:03:12|1.5829
00:03:14|1.5829
00:03:14|1.5829
00:03:16|1.5831
00:03:16|1.5827
00:03:17|1.5827
00:03:18|1.5827
00:03:19|1.5827
00:03:20|1.5827
00:03:22|1.5822
00:03:22|1.5822
00:03:23|1.5826
00:03:24|1.5829
00:03:26|1.5839
00:03:27|1.5839
00:03:28|1.5833
00:03:29|1.5835
00:03:29|1.5839
00:03:30|1.5839
00:03:31|1.5837
00:03:33|1.5837
00:03:33|1.5837
00:03:34|1.5837
00:03:35|1.5835
00:03:36|1.5843
00:03:37|1.5843
00:03:38|1.583
00:03:39|1.5832
00:03:40|1.5832
00:03:41|1.5831
00:03:42|1.5827
00:03:44|1.5826
00:03:44|1.5822
00:03:46|1.5825
00:03:47|1.5825
00:03:47|1.5829
00:03:49|1.5832
00:03:50|1.5825
00:03:52|1.5822
00:03:53|1.582
00:03:54|1.5822
00:03:55|1.5822
00:03:56|1.5822
00:03:56|1.5822
00:03:58|1.5822
00:03:59|1.583
00:04:00|1.583
00:04:01|1.583
00:04:02|1.5823
00:04:03|1.5823
00:04:04|1.5823
00:04:05|1.5823
00:04:06|1.5823
00:04:07|1.5816
00:04:08|1.5816
00:04:09|1.5816
00:04:10|1.581
00:04:11|1.581
00:04:12|1.581
00:04:13|1.5813
00:04:14|1.5798
00:04:15|1.5792
00:04:16|1.5793
00:04:17|1.5793
00:04:18|1.5792
00:04:19|1.5792
00:04:20|1.5792
00:04:21|1.5792
00:04:22|1.5792
00:04:23|1.5798
00:04:24|1.5798
00:04:26|1.5812
00:04:26|1.5812
00:04:27|1.5812
00:04:28|1.5804
00:04:30|1.5802
00:04:31|1.5802
00:04:31|1.5802
00:04:32|1.5802
00:04:33|1.5802
00:04:34|1.5797
00:04:35|1.5797
00:04:36|1.5797
00:04:38|1.5797
00:04:38|1.5797
00:04:40|1.5797
00:04:40|1.5793
00:04:41|1.5793
00:04:43|1.5798
00:04:43|1.5798
00:04:45|1.5798
00:04:45|1.5798
00:04:46|1.5798
00:04:47|1.5798
00:04:48|1.5793
00:04:50|1.5793
00:04:51|1.5793
00:04:51|1.5793
00:04:52|1.5793
00:04:54|1.5797
00:04:55|1.5797
00:04:56|1.5789
00:04:57|1.5789
00:04:58|1.5789
00:04:59|1.5784
00:05:00|1.5784
00:05:01|1.5779
00:05:02|1.5785
00:05:02|1.5785
00:05:03|1.5785
00:05:05|1.5781
00:05:06|1.5787
00:05:07|1.5787
00:05:08|1.5784
00:05:09|1.5777
00:05:10|1.5777
00:05:11|1.5777
00:05:12|1.577
00:05:13|1.5768
00:05:14|1.5761
00:05:15|1.5761
00:05:16|1.5761
00:05:17|1.5756
00:05:18|1.5761
00:05:19|1.5761
00:05:20|1.5761
00:05:21|1.5759
00:05:22|1.5759
00:05:23|1.576
00:05:24|1.576
00:05:25|1.5759
00:05:26|1.5759
00:05:27|1.5759
00:05:28|1.5759
00:05:29|1.576
00:05:30|1.576
00:05:31|1.5754
00:05:32|1.5754
00:05:33|1.5754
00:05:34|1.5766
00:05:35|1.5773
00:05:36|1.5772
00:05:37|1.5768
00:05:38|1.5769
00:05:39|1.5769
00:05:40|1.5769
00:05:41|1.5771
00:05:42|1.5771
00:05:43|1.5771
00:05:44|1.5771
00:05:45|1.5771
00:05:46|1.5768
00:05:47|1.5768
00:05:48|1.5777
00:05:49|1.5777
00:05:50|1.5777
00:05:51|1.5773
00:05:52|1.578
00:05:54|1.5785
00:05:55|1.5785
00:05:56|1.5785
00:05:57|1.5785
00:05:58|1.5784
00:05:59|1.5784
00:06:01|1.5784
00:06:02|1.5784
00:06:02|1.5784
00:06:03|1.5784
00:06:05|1.5778
00:06:05|1.5779
00:06:07|1.5779
00:06:08|1.5779
00:06:09|1.5779
00:06:09|1.5779
00:06:10|1.5788
00:06:11|1.5791
00:06:13|1.5791
00:06:13|1.5791
00:06:15|1.5791
00:06:16|1.5791
00:06:16|1.5795
00:06:17|1.5795
00:06:18|1.5793
00:06:19|1.5793
00:06:20|1.5787
00:06:21|1.5787
00:06:23|1.5787
00:06:23|1.5787
00:06:24|1.5787
00:06:25|1.5787
00:06:27|1.5787
00:06:27|1.5787
00:06:28|1.5787
00:06:30|1.5787
00:06:30|1.5787
00:06:31|1.5787
00:06:32|1.5778
00:06:33|1.5778
00:06:34|1.5778
00:06:35|1.5772
00:06:37|1.5772
00:06:37|1.5772
00:06:38|1.5772
00:06:39|1.5768
00:06:40|1.5768
00:06:41|1.5768
00:06:42|1.5749
00:06:43|1.5744
00:06:45|1.5744
00:06:45|1.5739
00:06:46|1.5738
00:06:47|1.5735
00:06:49|1.5733
00:06:49|1.5731
00:06:50|1.5731
00:06:51|1.5731
00:06:52|1.5731
00:06:54|1.5729
00:06:55|1.5729
00:06:56|1.5729
00:06:57|1.5729
00:06:58|1.5729
00:06:59|1.5735
00:07:00|1.5737
00:07:01|1.5735
00:07:02|1.5735
00:07:03|1.5735
00:07:04|1.573
00:07:05|1.5732
00:07:06|1.5732
00:07:07|1.5732
00:07:08|1.5732
00:07:09|1.5734
00:07:10|1.5734
00:07:11|1.5734
00:07:12|1.5734
00:07:14|1.5734
00:07:14|1.5734
00:07:16|1.5731
00:07:17|1.5724
00:07:18|1.5724
00:07:19|1.5728
00:07:20|1.5728
00:07:21|1.5728
00:07:21|1.5729
00:07:23|1.5729
00:07:23|1.5729
00:07:25|1.5729
00:07:25|1.5729
00:07:27|1.5721
00:07:28|1.5718
00:07:29|1.5717
00:07:29|1.5717
00:07:31|1.5717
00:07:32|1.5717
00:07:33|1.5717
00:07:34|1.5717
00:07:35|1.5723
00:07:36|1.5723
00:07:37|1.5724
00:07:37|1.5718
00:07:38|1.5718
00:07:39|1.5718
00:07:40|1.5718
00:07:42|1.5718
00:07:43|1.5718
00:07:44|1.5718
00:07:46|1.5718
00:07:47|1.5718
00:07:47|1.5718
00:07:49|1.5711
00:07:49|1.5711
00:07:51|1.5711
00:07:51|1.5711
00:07:52|1.5711
00:07:53|1.5711
00:07:55|1.5711
00:07:56|1.5711
00:07:58|1.5707
00:07:58|1.5707
00:07:59|1.5707
00:08:01|1.5707
00:08:01|1.5707
00:08:03|1.5707
00:08:04|1.5707
00:08:05|1.5696
00:08:06|1.5695
00:08:07|1.5694
00:08:08|1.5695
00:08:09|1.5695
00:08:10|1.5695
00:08:11|1.5695
00:08:12|1.5695
00:08:13|1.5695
00:08:14|1.5695
00:08:16|1.5702
00:08:16|1.5702
00:08:18|1.5702
00:08:18|1.5702
00:08:19|1.5702
00:08:20|1.5702
00:08:22|1.5702
00:08:22|1.5702
00:08:24|1.5702
00:08:25|1.5702
00:08:26|1.5702
00:08:28|1.5702
00:08:28|1.5702
00:08:29|1.5702
00:08:30|1.5702
00:08:32|1.5702
00:08:32|1.5702
00:08:33|1.5702
00:08:35|1.5702
00:08:36|1.5702
00:08:36|1.5702
00:08:38|1.5702
00:08:38|1.5709
00:08:39|1.5709
00:08:40|1.5709
00:08:42|1.5709
00:08:42|1.5729
00:08:43|1.5731
00:08:44|1.5738
00:08:45|1.5738
00:08:47|1.5738
00:08:47|1.5738
00:08:48|1.5738
00:08:50|1.5738
00:08:51|1.5738
00:08:52|1.5738
00:08:53|1.5738
00:08:54|1.5738
00:08:54|1.5738
00:08:55|1.5738
00:08:57|1.5738
00:08:58|1.5736
00:08:59|1.5736
00:09:00|1.5736
00:09:01|1.5736
00:09:02|1.5736
00:09:03|1.5736
00:09:04|1.5736
00:09:05|1.5736
00:09:06|1.5736
00:09:07|1.5736
00:09:08|1.5736
00:09:09|1.5735
00:09:10|1.5735
00:09:11|1.5735
00:09:12|1.5735
00:09:13|1.574
00:09:14|1.574
00:09:15|1.574
00:09:16|1.574
00:09:17|1.574
00:09:18|1.574
00:09:19|1.574
00:09:20|1.574
00:09:21|1.574
00:09:22|1.574
00:09:23|1.574
00:09:24|1.574
00:09:25|1.574
00:09:26|1.574
00:09:27|1.574
00:09:28|1.574
00:09:29|1.574
00:09:30|1.5729
00:09:32|1.5729
00:09:32|1.5729
00:09:33|1.5729
00:09:34|1.5729
00:09:35|1.5729
00:09:36|1.5729
00:09:37|1.5729
00:09:38|1.5729
00:09:39|1.5729
00:09:40|1.5733
00:09:41|1.5733
00:09:42|1.5733
00:09:43|1.5733
00:09:45|1.5733
00:09:45|1.5733
00:09:46|1.5733
00:09:47|1.5733
00:09:49|1.5733
00:09:49|1.5733
00:09:50|1.5733
00:09:51|1.5733
00:09:52|1.5733
00:09:53|1.5733
00:09:54|1.5733
00:09:55|1.5733
00:09:56|1.5733
00:09:58|1.5733
00:09:59|1.5733
00:10:00|1.5733
00:10:01|1.5733
00:10:02|1.574
00:10:03|1.574
00:10:04|1.574
00:10:05|1.574
00:10:06|1.574
00:10:07|1.574
00:10:08|1.574
00:10:09|1.5734
00:10:10|1.5732
00:10:11|1.5732
00:10:12|1.5732
00:10:13|1.5732
00:10:15|1.5732
00:10:16|1.5732
00:10:16|1.574
00:10:17|1.5741
00:10:19|1.5741
00:10:19|1.5741
00:10:21|1.5741
00:10:21|1.5741
00:10:22|1.5741
00:10:23|1.5741
00:10:24|1.5741
00:10:26|1.5741
00:10:26|1.5741
00:10:27|1.5722
00:10:29|1.5722
00:10:30|1.5726
00:10:31|1.5721
00:10:32|1.5726
00:10:33|1.5724
00:10:34|1.572
00:10:35|1.572
00:10:36|1.572
00:10:36|1.572
00:10:38|1.572
00:10:39|1.572
00:10:40|1.572
00:10:41|1.572
00:10:42|1.572
00:10:43|1.572
00:10:44|1.572
00:10:45|1.572
00:10:46|1.572
00:10:47|1.5716
00:10:47|1.5716
00:10:49|1.5716
00:10:50|1.5716
00:10:51|1.5716
00:10:52|1.5716
00:10:52|1.5716
00:10:53|1.5716
00:10:54|1.5713
00:10:55|1.5713
00:10:57|1.5713
00:10:59|1.5713
00:11:00|1.5713
00:11:01|1.5713
00:11:02|1.5713
00:11:03|1.5713
00:11:04|1.5713
00:11:05|1.5713
00:11:06|1.5713
00:11:07|1.5713
00:11:08|1.5713
00:11:09|1.5713
00:11:10|1.5724
00:11:11|1.5724
00:11:12|1.5728
00:11:13|1.5728
00:11:14|1.5728
00:11:15|1.5728
00:11:16|1.5728
00:11:17|1.572
00:11:18|1.572
00:11:19|1.572
00:11:20|1.5716
00:11:21|1.5716
00:11:22|1.5722
00:11:23|1.5722
00:11:24|1.5731
00:11:25|1.5731
00:11:27|1.5731
00:11:27|1.572
00:11:28|1.572
00:11:29|1.572
00:11:31|1.572
00:11:31|1.572
00:11:33|1.572
00:11:33|1.572
00:11:34|1.572
00:11:36|1.572
00:11:37|1.572
00:11:37|1.572
00:11:39|1.572
00:11:40|1.572
00:11:40|1.572
00:11:41|1.572
00:11:42|1.572
00:11:44|1.572
00:11:44|1.572
00:11:46|1.572
00:11:47|1.572
00:11:48|1.5729
00:11:49|1.5713
00:11:50|1.5713
00:11:50|1.5713
00:11:52|1.5713
00:11:53|1.5713
00:11:54|1.5713
00:11:54|1.5713
00:11:56|1.5713
00:11:56|1.5713
00:11:58|1.5713
00:12:00|1.5713
00:12:01|1.5713
00:12:02|1.5713
00:12:03|1.5713
00:12:04|1.5715
00:12:05|1.5715
00:12:06|1.5715
00:12:07|1.5715
00:12:08|1.5702
00:12:09|1.5702
00:12:10|1.5702
00:12:11|1.5702
00:12:12|1.5702
00:12:13|1.5702
00:12:14|1.5702
00:12:15|1.5702
00:12:16|1.5702
00:12:17|1.5702
00:12:18|1.5702
00:12:19|1.5702
00:12:20|1.5702
00:12:21|1.5702
00:12:22|1.571
00:12:23|1.571
00:12:24|1.571
00:12:25|1.57
00:12:26|1.57
00:12:27|1.57
00:12:28|1.5711
00:12:29|1.5711
00:12:30|1.5705
00:12:32|1.57
00:12:32|1.57
00:12:33|1.57
00:12:34|1.57
00:12:35|1.5702
00:12:36|1.5702
00:12:37|1.5702
00:12:38|1.5702
00:12:39|1.5702
00:12:40|1.5702
00:12:42|1.5702
00:12:43|1.5701
00:12:43|1.5701
00:12:44|1.5701
00:12:45|1.5701
00:12:47|1.5701
00:12:47|1.5701
00:12:48|1.5692
00:12:49|1.5689
00:12:51|1.5689
00:12:51|1.5685
00:12:52|1.5669
00:12:54|1.5673
00:12:54|1.5669
00:12:55|1.5669
00:12:56|1.5669
00:12:57|1.5673
00:12:58|1.5673
00:13:00|1.5671
00:13:01|1.5671
00:13:03|1.5671
00:13:04|1.5671
00:13:05|1.5667
00:13:06|1.5663
00:13:07|1.5663
00:13:08|1.5664
00:13:09|1.5655
00:13:10|1.5655
00:13:11|1.5665
00:13:12|1.5665
00:13:13|1.5665
00:13:14|1.5661
00:13:15|1.5664
00:13:16|1.566
00:13:17|1.566
00:13:18|1.5659
00:13:19|1.5659
00:13:20|1.5658
00:13:21|1.5656
00:13:22|1.5661
00:13:23|1.5661
00:13:23|1.5659
00:13:25|1.5659
00:13:26|1.5659
00:13:27|1.5659
00:13:28|1.5659
00:13:29|1.5659
00:13:30|1.5659
00:13:31|1.5659
00:13:32|1.5659
00:13:33|1.5665
00:13:34|1.5665
00:13:35|1.5665
00:13:36|1.5668
00:13:37|1.5668
00:13:38|1.5668
00:13:39|1.5668
00:13:40|1.566
00:13:41|1.566
00:13:42|1.566
00:13:43|1.566
00:13:44|1.566
00:13:45|1.566
00:13:46|1.567
00:13:47|1.567
00:13:48|1.567
00:13:49|1.5665
00:13:50|1.5665
00:13:51|1.5664
00:13:52|1.5664
00:13:53|1.5664
00:13:54|1.5664
00:13:55|1.5664
00:13:56|1.5664
00:13:57|1.5664
00:13:58|1.5664
00:13:59|1.5664
00:14:00|1.5655
00:14:02|1.5655
00:14:02|1.5653
00:14:04|1.5647
00:14:05|1.5644
00:14:06|1.5644
00:14:07|1.5643
00:14:07|1.5643
00:14:08|1.5643
00:14:09|1.5643
00:14:11|1.5643
00:14:12|1.5643
00:14:12|1.5643
00:14:14|1.5637
00:14:15|1.5644
00:14:16|1.5644
00:14:17|1.5643
00:14:18|1.5643
00:14:19|1.5643
00:14:20|1.5643
00:14:21|1.5643
00:14:22|1.5645
00:14:23|1.5645
00:14:24|1.5645
00:14:25|1.5645
00:14:26|1.5645
00:14:27|1.5639
00:14:28|1.5639
00:14:29|1.5658
00:14:29|1.5658
00:14:31|1.5647
00:14:32|1.5647
00:14:33|1.5647
00:14:34|1.5647
00:14:35|1.5647
00:14:36|1.5647
00:14:37|1.564
00:14:38|1.5635
00:14:39|1.5635
00:14:40|1.5635
00:14:41|1.5632
00:14:42|1.5632
00:14:43|1.5632
00:14:44|1.5632
00:14:45|1.5632
00:14:46|1.5634
00:14:47|1.5634
00:14:48|1.5634
00:14:49|1.5634
00:14:50|1.5627
00:14:51|1.5627
00:14:52|1.5627
00:14:53|1.5627
00:14:54|1.5627
00:14:55|1.5627
00:14:56|1.5627
00:14:57|1.5627
00:14:58|1.5627
00:14:59|1.5627
00:15:00|1.5627
00:15:01|1.5627
00:15:02|1.5624
00:15:03|1.5624
00:15:04|1.5629
00:15:05|1.5629
00:15:06|1.5637
00:15:07|1.5644
00:15:08|1.5644
00:15:09|1.5644
00:15:10|1.5644
00:15:11|1.5645
00:15:12|1.5648
00:15:13|1.5659
00:15:14|1.5659
00:15:15|1.5659
00:15:16|1.5663
00:15:17|1.5676
00:15:18|1.5676
00:15:19|1.5685
00:15:20|1.5681
00:15:21|1.5681
00:15:22|1.5681
00:15:23|1.5681
00:15:24|1.5681
00:15:25|1.5687
00:15:26|1.5678
00:15:27|1.5673
00:15:28|1.5675
00:15:29|1.5675
00:15:31|1.5677
00:15:31|1.5664
00:15:32|1.5664
00:15:33|1.5664
00:15:34|1.5664
00:15:35|1.5662
00:15:36|1.5662
00:15:37|1.5662
00:15:39|1.5663
00:15:39|1.5663
00:15:41|1.5663
00:15:41|1.5663
00:15:43|1.567
00:15:43|1.567
00:15:44|1.567
00:15:45|1.5663
00:15:46|1.5663
00:15:48|1.5663
00:15:48|1.5663
00:15:49|1.5663
00:15:50|1.5663
00:15:51|1.5663
00:15:52|1.5663
00:15:53|1.5663
00:15:54|1.5663
00:15:55|1.5663
00:15:56|1.5694
00:15:57|1.571
00:15:58|1.571
00:15:59|1.5716
00:16:01|1.5714
00:16:01|1.5717
00:16:03|1.5735
00:16:05|1.5735
00:16:06|1.5735
00:16:07|1.5736
00:16:08|1.5736
00:16:09|1.5741
00:16:10|1.5743
00:16:11|1.5743
00:16:12|1.5741
00:16:13|1.5741
00:16:13|1.5741
00:16:15|1.5741
00:16:16|1.5742
00:16:17|1.5742
00:16:18|1.5742
00:16:19|1.5742
00:16:20|1.5742
00:16:20|1.5742
00:16:21|1.5742
00:16:23|1.5749
00:16:24|1.5751
00:16:25|1.5767
00:16:26|1.576
00:16:26|1.576
00:16:27|1.576
00:16:29|1.5759
00:16:30|1.5759
00:16:30|1.576
00:16:32|1.576
00:16:33|1.576
00:16:34|1.576
00:16:35|1.576
00:16:35|1.5772
00:16:37|1.5772
00:16:38|1.5772
00:16:39|1.5772
00:16:39|1.5772
00:16:41|1.5772
00:16:42|1.5772
00:16:43|1.5772
00:16:44|1.5773
00:16:45|1.5773
00:16:46|1.5773
00:16:47|1.5773
00:16:48|1.5773
00:16:49|1.5771
00:16:50|1.5771
00:16:51|1.5771
00:16:52|1.5771
00:16:53|1.5771
00:16:54|1.5771
00:16:55|1.5771
00:16:56|1.5771
00:16:57|1.5771
00:16:58|1.5771
00:16:59|1.5771
00:17:00|1.5771
00:17:01|1.5786
00:17:02|1.579
00:17:03|1.5795
00:17:05|1.58
00:17:06|1.5798
00:17:06|1.5809
00:17:08|1.5808
00:17:09|1.5809
00:17:10|1.5809
00:17:10|1.5809
00:17:12|1.5808
00:17:13|1.5808
00:17:13|1.5808
00:17:14|1.5801
00:17:15|1.5801
00:17:17|1.5801
00:17:18|1.5801
00:17:19|1.5788
00:17:20|1.5787
00:17:21|1.5787
00:17:22|1.5787
00:17:23|1.5787
00:17:24|1.5787
00:17:24|1.5787
00:17:26|1.5787
00:17:27|1.5784
00:17:28|1.5782
00:17:29|1.5777
00:17:30|1.5777
00:17:31|1.5777
00:17:32|1.5792
00:17:33|1.5792
00:17:34|1.5792
00:17:35|1.5795
00:17:36|1.5795
00:17:37|1.5795
00:17:38|1.5795
00:17:39|1.5795
00:17:40|1.5791
00:17:41|1.5791
00:17:42|1.5791
00:17:43|1.5791
00:17:44|1.5791
00:17:45|1.5791
00:17:46|1.5791
00:17:47|1.5791
00:17:48|1.5791
00:17:49|1.5791
00:17:50|1.5791
00:17:51|1.5791
00:17:52|1.5791
00:17:53|1.5791
00:17:54|1.5791
00:17:55|1.5791
00:17:56|1.5791
00:17:57|1.5791
00:17:58|1.5791
00:17:59|1.5791
00:18:00|1.5802
00:18:01|1.5804
00:18:02|1.5804
00:18:03|1.5804
00:18:04|1.5804
00:18:06|1.5804
00:18:07|1.5804
00:18:08|1.5809
00:18:09|1.5809
00:18:10|1.5809
00:18:11|1.5809
00:18:13|1.5809
00:18:14|1.5809
00:18:15|1.5809
00:18:16|1.5809
00:18:17|1.5809
00:18:17|1.5809
00:18:18|1.5809
00:18:19|1.5809
00:18:21|1.5809
00:18:21|1.5809
00:18:23|1.5809
00:18:24|1.5809
00:18:25|1.5809
00:18:26|1.5809
00:18:27|1.5809
00:18:27|1.5809
00:18:28|1.5809
00:18:30|1.5809
00:18:31|1.5803
00:18:32|1.5803
00:18:34|1.5803
00:18:34|1.5803
00:18:36|1.5803
00:18:36|1.5803
00:18:37|1.5803
00:18:38|1.5803
00:18:39|1.5803
00:18:41|1.5808
00:18:42|1.5808
00:18:43|1.5808
00:18:44|1.5808
00:18:45|1.5808
00:18:46|1.5808
00:18:47|1.5808
00:18:49|1.5808
00:18:50|1.5808
00:18:50|1.5808
00:18:51|1.5808
00:18:52|1.5808
00:18:53|1.5808
00:18:54|1.5795
00:18:56|1.5795
00:18:56|1.5788
00:18:57|1.5788
00:18:59|1.5782
00:18:59|1.5779
00:19:00|1.5779
00:19:01|1.5779
00:19:02|1.5779
00:19:03|1.5778
00:19:04|1.5778
00:19:06|1.5778
00:19:08|1.5778
00:19:09|1.578
00:19:10|1.578
00:19:10|1.578
00:19:12|1.5774
00:19:13|1.5774
00:19:14|1.5774
00:19:15|1.5774
00:19:16|1.5774
00:19:17|1.5774
00:19:18|1.5774
00:19:19|1.5774
00:19:20|1.5774
00:19:21|1.5772
00:19:22|1.5772
00:19:23|1.5777
00:19:24|1.5777
00:19:25|1.5772
00:19:26|1.5772
00:19:27|1.5772
00:19:28|1.5772
00:19:29|1.5772
00:19:30|1.5772
00:19:31|1.5756
00:19:32|1.5752
00:19:34|1.5752
00:19:34|1.5752
00:19:35|1.5752
00:19:37|1.5752
00:19:37|1.5752
00:19:38|1.5741
00:19:40|1.574
00:19:40|1.574
00:19:41|1.5732
00:19:42|1.5732
00:19:43|1.5732
00:19:44|1.5732
00:19:45|1.5732
00:19:46|1.5732
00:19:47|1.5732
00:19:48|1.5732
00:19:49|1.5732
00:19:50|1.5732
00:19:52|1.5732
00:19:52|1.5732
00:19:54|1.5758
00:19:54|1.5758
00:19:56|1.5758
00:19:57|1.5758
00:19:57|1.5758
00:19:59|1.5758
00:19:59|1.5758
00:20:01|1.5758
00:20:01|1.5758
00:20:02|1.576
00:20:03|1.576
00:20:05|1.576
00:20:05|1.576
00:20:07|1.5759
00:20:07|1.5759
00:20:09|1.5759
00:20:10|1.5759
00:20:11|1.5759
00:20:12|1.5759
00:20:12|1.5759
00:20:14|1.5759
00:20:15|1.5759
00:20:16|1.5759
00:20:17|1.5759
00:20:18|1.5748
00:20:19|1.5748
00:20:20|1.5748
00:20:21|1.5748
00:20:23|1.5748
00:20:23|1.5748
00:20:24|1.5748
00:20:26|1.5748
00:20:27|1.5748
00:20:28|1.5748
00:20:28|1.5748
00:20:30|1.5748
00:20:31|1.5748
00:20:32|1.5748
00:20:34|1.5768
00:20:34|1.5768
00:20:35|1.5768
00:20:37|1.5768
00:20:37|1.5774
00:20:38|1.5774
00:20:39|1.5781
00:20:40|1.5787
00:20:41|1.5787
00:20:43|1.5771
00:20:44|1.5771
00:20:45|1.5771
00:20:45|1.5771
00:20:46|1.5771
00:20:48|1.5771
00:20:48|1.5771
00:20:49|1.5771
00:20:50|1.5771
00:20:52|1.5771
00:20:52|1.5771
00:20:53|1.5771
00:20:55|1.5778
00:20:56|1.5778
00:20:56|1.5774
00:20:57|1.5774
00:20:58|1.5774
00:20:59|1.5774
00:21:00|1.5774
00:21:01|1.5774
00:21:02|1.5774
00:21:03|1.5774
00:21:05|1.5774
00:21:05|1.5771
00:21:06|1.5771
00:21:08|1.5771
00:21:10|1.5771
00:21:10|1.5766
00:21:12|1.5766
00:21:13|1.577
00:21:14|1.576
00:21:14|1.576
00:21:16|1.576
00:21:17|1.5758
00:21:18|1.5758
00:21:19|1.5758
00:21:20|1.5767
00:21:22|1.5767
00:21:22|1.5767
00:21:23|1.5767
00:21:24|1.5767
00:21:25|1.5767
00:21:26|1.5767
00:21:27|1.5767
00:21:28|1.576
00:21:29|1.576
00:21:30|1.576
00:21:32|1.576
00:21:32|1.576
00:21:33|1.5764
00:21:34|1.5764
00:21:35|1.5764
00:21:36|1.5764
00:21:38|1.5764
00:21:39|1.5764
00:21:39|1.5769
00:21:41|1.5769
00:21:41|1.5769
00:21:42|1.5769
00:21:43|1.5769
00:21:44|1.5771
00:21:45|1.5771
00:21:47|1.5771
00:21:47|1.5771
00:21:48|1.5771
00:21:49|1.5771
00:21:50|1.5771
00:21:52|1.5771
00:21:53|1.5771
00:21:53|1.5775
00:21:54|1.5781
00:21:55|1.5781
00:21:56|1.5778
00:21:57|1.5778
00:21:58|1.5778
00:21:59|1.5778
00:22:00|1.5778
00:22:01|1.5778
00:22:02|1.5778
00:22:04|1.5771
00:22:04|1.5771
00:22:05|1.5771
00:22:06|1.5771
00:22:08|1.5771
00:22:09|1.5771
00:22:11|1.5771
00:22:12|1.5771
00:22:13|1.5771
00:22:14|1.5773
00:22:15|1.5773
00:22:16|1.5776
00:22:17|1.5776
00:22:18|1.5776
00:22:19|1.5776
00:22:20|1.5776
00:22:21|1.5776
00:22:22|1.5776
00:22:22|1.5776
00:22:24|1.5776
00:22:25|1.5778
00:22:26|1.5778
00:22:27|1.5778
00:22:28|1.5778
00:22:29|1.5778
00:22:30|1.5778
00:22:31|1.5778
00:22:33|1.5778
00:22:33|1.5778
00:22:35|1.5778
00:22:35|1.5768
00:22:36|1.5757
00:22:37|1.5765
00:22:39|1.5758
00:22:39|1.5759
00:22:40|1.5759
00:22:41|1.5759
00:22:42|1.5759
00:22:43|1.5772
00:22:45|1.5772
00:22:46|1.5778
00:22:46|1.5778
00:22:48|1.5778
00:22:48|1.5786
00:22:49|1.5786
00:22:50|1.5786
00:22:52|1.5789
00:22:53|1.5789
00:22:53|1.5789
00:22:55|1.5789
00:22:56|1.5789
00:22:56|1.5787
00:22:57|1.5787
00:22:59|1.5795
00:22:59|1.5795
00:23:01|1.5795
00:23:01|1.5795
00:23:03|1.5795
00:23:04|1.5806
00:23:04|1.5806
00:23:06|1.5806
00:23:07|1.5806
00:23:07|1.5806
00:23:09|1.5811
00:23:11|1.5809
00:23:12|1.5816
00:23:13|1.5815
00:23:15|1.5815
00:23:16|1.5815
00:23:17|1.5815
00:23:17|1.5815
00:23:18|1.5819
00:23:19|1.5819
00:23:20|1.5817
00:23:21|1.5817
00:23:23|1.5817
00:23:24|1.5817
00:23:24|1.5811
00:23:26|1.5811
00:23:26|1.5811
00:23:27|1.5811
00:23:29|1.5813
00:23:30|1.5813
00:23:31|1.5813
00:23:32|1.5813
00:23:33|1.5813
00:23:34|1.5813
00:23:35|1.5813
00:23:36|1.5813
00:23:37|1.5813
00:23:38|1.5813
00:23:39|1.5813
00:23:40|1.5813
00:23:41|1.5813
00:23:42|1.5813
00:23:43|1.5813
00:23:44|1.5811
00:23:45|1.5806
00:23:46|1.5806
00:23:47|1.5806
00:23:48|1.5807
00:23:49|1.5807
00:23:50|1.5807
00:23:51|1.5807
00:23:52|1.5807
00:23:53|1.5807
00:23:54|1.5807
00:23:56|1.5807
00:23:56|1.5807
00:23:57|1.5807
00:23:58|1.5807
00:23:59|1.5807
00:24:00|1.5807
00:24:02|1.5807
00:24:02|1.5807
00:24:03|1.5807
00:24:04|1.5807
00:24:06|1.5807
00:24:06|1.5807
00:24:07|1.5807
00:24:08|1.5805
00:24:09|1.5805
00:24:11|1.5805
00:24:13|1.5805
00:24:13|1.5805
00:24:15|1.5805
00:24:16|1.5805
00:24:17|1.5805
00:24:18|1.5805
00:24:19|1.5805
00:24:20|1.5805
00:24:21|1.5805
00:24:22|1.5805
00:24:23|1.5805
00:24:24|1.5805
00:24:25|1.5814
00:24:26|1.5814
00:24:27|1.5814
00:24:27|1.5814
00:24:29|1.5814
00:24:30|1.5814
00:24:31|1.5814
00:24:32|1.5814
00:24:33|1.5814
00:24:33|1.5814
00:24:35|1.5814
00:24:35|1.5814
00:24:37|1.5814
00:24:38|1.5814
00:24:38|1.5814
00:24:40|1.5814
00:24:41|1.5814
00:24:42|1.5814
00:24:43|1.5814
00:24:44|1.583
00:24:45|1.5838
00:24:46|1.5838
00:24:47|1.5838
00:24:48|1.5838
00:24:49|1.5838
00:24:50|1.5838
00:24:51|1.5838
00:24:52|1.5838
00:24:53|1.5838
00:24:54|1.5838
00:24:55|1.5838
00:24:56|1.5838
00:24:57|1.5838
00:24:58|1.5838
00:24:59|1.5838
00:25:00|1.5838
00:25:01|1.5838
00:25:02|1.5838
00:25:03|1.5838
00:25:04|1.5838
00:25:05|1.5838
00:25:07|1.5844
00:25:07|1.5845
00:25:09|1.585
00:25:09|1.585
00:25:10|1.585
00:25:12|1.585
00:25:14|1.585
00:25:15|1.5856
00:25:16|1.5856
00:25:17|1.5856
00:25:18|1.5856
00:25:19|1.5856
00:25:20|1.5856
00:25:21|1.5856
00:25:23|1.5856
00:25:23|1.5856
00:25:24|1.5856
00:25:25|1.5856
00:25:27|1.5856
00:25:27|1.5856
00:25:28|1.5858
00:25:29|1.5864
00:25:31|1.588
00:25:31|1.5881
00:25:33|1.5881
00:25:33|1.5881
00:25:35|1.5888
00:25:35|1.5886
00:25:37|1.5886
00:25:38|1.5886
00:25:38|1.589
00:25:40|1.5889
00:25:41|1.5889
00:25:42|1.5889
00:25:43|1.5897
00:25:44|1.5895
00:25:44|1.5901
00:25:45|1.5903
00:25:47|1.5911
00:25:48|1.5911
00:25:49|1.5911
00:25:50|1.5916
00:25:51|1.591
00:25:52|1.5912
00:25:53|1.5897
00:25:54|1.5894
00:25:54|1.5894
00:25:56|1.5894
00:25:57|1.5894
00:25:57|1.5894
00:25:58|1.5884
00:26:00|1.5884
00:26:00|1.5884
00:26:01|1.5884
00:26:03|1.5888
00:26:04|1.5888
00:26:05|1.5882
00:26:06|1.5877
00:26:07|1.5877
00:26:08|1.5868
00:26:09|1.5865
00:26:10|1.5871
00:26:11|1.587
00:26:12|1.587
00:26:13|1.587
00:26:15|1.5886
00:26:16|1.5888
00:26:17|1.5888
00:26:18|1.5888
00:26:19|1.5878
00:26:19|1.5878
00:26:20|1.5874
00:26:21|1.5869
00:26:22|1.5874
00:26:24|1.5874
00:26:25|1.5879
00:26:26|1.586
00:26:27|1.586
00:26:28|1.586
00:26:29|1.586
00:26:30|1.586
00:26:31|1.586
00:26:32|1.5859
00:26:33|1.5859
00:26:34|1.5859
00:26:35|1.5859
00:26:36|1.5859
00:26:37|1.5859
00:26:38|1.5859
00:26:39|1.5859
00:26:40|1.5867
00:26:41|1.5867
00:26:42|1.5867
00:26:43|1.5867
00:26:44|1.5867
00:26:45|1.5867
00:26:47|1.5867
00:26:48|1.5867
00:26:48|1.5867
00:26:49|1.5867
00:26:51|1.5867
00:26:52|1.5867
00:26:53|1.5867
00:26:53|1.5867
00:26:54|1.5867
00:26:56|1.5867
00:26:56|1.5867
00:26:58|1.5867
00:26:59|1.5865
00:27:00|1.5874
00:27:01|1.5874
00:27:02|1.5875
00:27:03|1.5875
00:27:04|1.5875
00:27:04|1.5875
00:27:06|1.5875
00:27:07|1.5875
00:27:07|1.5875
00:27:08|1.5875
00:27:10|1.5875
00:27:10|1.5875
00:27:12|1.5871
00:27:13|1.5871
00:27:15|1.5871
00:27:16|1.5869
00:27:17|1.5869
00:27:18|1.5869
00:27:19|1.5869
00:27:20|1.5869
00:27:21|1.5869
00:27:22|1.5869
00:27:23|1.5869
00:27:24|1.5874
00:27:25|1.5874
00:27:26|1.5874
00:27:27|1.5877
00:27:28|1.5877
00:27:29|1.5875
00:27:30|1.5863
00:27:31|1.5863
00:27:32|1.5863
00:27:34|1.5863
00:27:34|1.5865
00:27:35|1.5865
00:27:36|1.5865
00:27:37|1.5865
00:27:39|1.5865
00:27:39|1.5865
00:27:40|1.5865
00:27:41|1.5865
00:27:42|1.5865
00:27:44|1.5865
00:27:44|1.5865
00:27:46|1.5865
00:27:46|1.5865
00:27:47|1.5865
00:27:49|1.5865
00:27:49|1.5865
00:27:50|1.5865
00:27:51|1.5865
00:27:52|1.5865
00:27:54|1.5865
00:27:55|1.5865
00:27:56|1.5865
00:27:56|1.5865
00:27:57|1.5865
00:27:58|1.5865
00:27:59|1.5873
00:28:00|1.5873
00:28:01|1.5873
00:28:03|1.5869
00:28:03|1.5869
00:28:04|1.5869
00:28:06|1.5863
00:28:06|1.5863
00:28:07|1.5863
00:28:08|1.5868
00:28:09|1.5868
00:28:10|1.5868
00:28:11|1.5868
00:28:12|1.5871
00:28:13|1.5871
00:28:15|1.5871
00:28:16|1.5871
00:28:17|1.5871
00:28:18|1.588
00:28:19|1.588
00:28:20|1.588
00:28:22|1.588
00:28:23|1.588
00:28:24|1.588
00:28:24|1.588
00:28:26|1.5869
00:28:27|1.5869
00:28:28|1.5863
00:28:28|1.5863
00:28:30|1.5863
00:28:31|1.5847
00:28:31|1.5847
00:28:33|1.5847
00:28:34|1.5847
00:28:35|1.5847
00:28:36|1.5847
00:28:36|1.5852
00:28:38|1.5852
00:28:39|1.5852
00:28:40|1.5852
00:28:41|1.5852
00:28:42|1.5852
00:28:42|1.5852
00:28:44|1.5847
00:28:45|1.5847
00:28:46|1.5833
00:28:47|1.5833
00:28:48|1.5833
00:28:49|1.5833
00:28:50|1.5833
00:28:51|1.5833
00:28:52|1.5832
00:28:53|1.5832
00:28:54|1.5832
00:28:55|1.5832
00:28:56|1.5818
00:28:57|1.5818
00:28:58|1.582
00:28:59|1.582
00:29:00|1.5807
00:29:01|1.5807
00:29:02|1.5817
00:29:03|1.5817
00:29:04|1.5817
00:29:05|1.5817
00:29:06|1.5817
00:29:07|1.5803
00:29:08|1.5794
00:29:09|1.5795
00:29:11|1.5795
00:29:11|1.5795
00:29:12|1.5795
00:29:13|1.5795
00:29:14|1.5795
00:29:16|1.5778
00:29:18|1.578
00:29:19|1.5795
00:29:20|1.5795
00:29:22|1.5791
00:29:22|1.579
00:29:24|1.579
00:29:24|1.5772
00:29:25|1.5772
00:29:26|1.5775
00:29:27|1.5769
00:29:29|1.5768
00:29:29|1.5767
00:29:31|1.5775
00:29:32|1.5775
00:29:33|1.5775
00:29:33|1.5775
00:29:34|1.5775
00:29:35|1.5767
00:29:36|1.5784
00:29:38|1.5784
00:29:38|1.5795
00:29:39|1.5795
00:29:41|1.5795
00:29:41|1.5794
00:29:42|1.5794
00:29:44|1.5794
00:29:45|1.58
00:29:46|1.58
00:29:47|1.58
00:29:48|1.58
00:29:49|1.58
00:29:49|1.58
00:29:50|1.58
00:29:51|1.58
00:29:52|1.5791
00:29:53|1.5802
00:29:55|1.5796
00:29:55|1.5796
00:29:57|1.5796
00:29:57|1.5798
00:29:58|1.5798
00:30:00|1.5798
00:30:01|1.5798
00:30:02|1.5798
00:30:03|1.5798
00:30:04|1.58
00:30:05|1.5824
00:30:07|1.5828
00:30:08|1.5826
00:30:09|1.5826
00:30:10|1.5826
00:30:10|1.5826
00:30:12|1.5813
00:30:12|1.5813
00:30:13|1.5813
00:30:14|1.5813
00:30:15|1.5813
00:30:18|1.5813
00:30:18|1.5813
00:30:20|1.5813
00:30:20|1.5805
00:30:22|1.5807
00:30:23|1.5807
00:30:24|1.5796
00:30:25|1.5799
00:30:25|1.5799
00:30:27|1.5799
00:30:27|1.5804
00:30:29|1.5804
00:30:30|1.5804
00:30:31|1.5804
00:30:32|1.5804
00:30:33|1.5804
00:30:34|1.5804
00:30:35|1.58
00:30:36|1.58
00:30:37|1.58
00:30:38|1.58
00:30:39|1.58
00:30:40|1.58
00:30:41|1.5805
00:30:42|1.5805
00:30:43|1.5805
00:30:44|1.5805
00:30:45|1.5796
00:30:46|1.5796
00:30:47|1.5785
00:30:48|1.5785
00:30:49|1.5785
00:30:50|1.5785
00:30:51|1.5785
00:30:52|1.5779
00:30:53|1.5779
00:30:54|1.5777
00:30:55|1.5777
00:30:56|1.5783
00:30:57|1.5783
00:30:58|1.5783
00:30:59|1.5783
00:31:00|1.577
00:31:01|1.5781
00:31:02|1.5792
00:31:03|1.58
00:31:04|1.58
00:31:05|1.58
00:31:06|1.58
00:31:07|1.58
00:31:08|1.58
00:31:09|1.581
00:31:10|1.5817
00:31:11|1.5817
00:31:12|1.5817
00:31:13|1.5817
00:31:14|1.5814
00:31:15|1.5814
00:31:16|1.5814
00:31:17|1.5814
00:31:18|1.5809
00:31:20|1.5809
00:31:21|1.5809
00:31:22|1.5809
00:31:23|1.5809
00:31:24|1.5809
00:31:25|1.5809
00:31:26|1.5809
00:31:27|1.5809
00:31:28|1.5798
00:31:29|1.5798
00:31:31|1.5805
00:31:32|1.5805
00:31:33|1.5805
00:31:33|1.5792
00:31:34|1.5788
00:31:35|1.5788
00:31:37|1.5788
00:31:38|1.5788
00:31:38|1.5788
00:31:40|1.5788
00:31:41|1.5788
00:31:42|1.5788
00:31:43|1.5788
00:31:44|1.5773
00:31:45|1.5773
00:31:46|1.5773
00:31:47|1.5778
00:31:48|1.5778
00:31:49|1.5794
00:31:50|1.5795
00:31:51|1.5795
00:31:52|1.5795
00:31:53|1.5795
00:31:54|1.5795
00:31:55|1.5795
00:31:56|1.5795
00:31:57|1.5795
00:31:58|1.5795
00:31:59|1.5795
00:32:00|1.5804
00:32:01|1.5804
00:32:02|1.5804
00:32:03|1.5804
00:32:04|1.5804
00:32:05|1.5804
00:32:06|1.5804
00:32:07|1.5804
00:32:08|1.5804
00:32:09|1.5804
00:32:10|1.5802
00:32:11|1.5802
00:32:12|1.5801
00:32:13|1.5808
00:32:14|1.5808
00:32:15|1.5808
00:32:16|1.5814
00:32:17|1.5814
00:32:19|1.5815
00:32:20|1.5815
00:32:21|1.5816
00:32:23|1.5816
00:32:24|1.5807
00:32:24|1.5807
00:32:26|1.5805
00:32:27|1.5805
00:32:28|1.5807
00:32:29|1.5807
00:32:29|1.5807
00:32:31|1.5807
00:32:31|1.5792
00:32:33|1.579
00:32:33|1.5789
00:32:35|1.5789
00:32:36|1.5789
00:32:37|1.5789
00:32:38|1.5789
00:32:39|1.5764
00:32:40|1.5764
00:32:41|1.5769
00:32:42|1.5769
00:32:43|1.5769
00:32:44|1.5769
00:32:45|1.576
00:32:46|1.5769
00:32:47|1.5769
00:32:48|1.5769
00:32:49|1.5758
00:32:50|1.5758
00:32:50|1.5756
00:32:52|1.5751
00:32:52|1.5749
00:32:53|1.5751
00:32:54|1.5751
00:32:55|1.5751
00:32:57|1.575
00:32:58|1.575
00:32:59|1.5747
00:33:00|1.5747
00:33:01|1.5747
00:33:02|1.5743
00:33:03|1.5743
00:33:04|1.5735
00:33:05|1.5735
00:33:06|1.574
00:33:07|1.5735
00:33:08|1.5735
00:33:09|1.5733
00:33:10|1.5729
00:33:11|1.5729
00:33:12|1.5729
00:33:13|1.5729
00:33:14|1.5744
00:33:15|1.5741
00:33:16|1.5741
00:33:17|1.5741
00:33:18|1.5749
00:33:19|1.5749
00:33:21|1.5749
00:33:22|1.5743
00:33:22|1.5743
00:33:24|1.5743
00:33:25|1.5743
00:33:25|1.5743
00:33:27|1.5743
00:33:27|1.5743
00:33:28|1.5743
00:33:30|1.5741
00:33:31|1.5741
00:33:32|1.5741
00:33:32|1.5741
00:33:34|1.5741
00:33:35|1.5741
00:33:36|1.5741
00:33:36|1.5741
00:33:37|1.5741
00:33:38|1.5731
00:33:40|1.5727
00:33:40|1.5726
00:33:42|1.5726
00:33:42|1.5726
00:33:43|1.5726
00:33:45|1.5729
00:33:45|1.5729
00:33:47|1.5729
00:33:48|1.5729
00:33:49|1.5729
00:33:50|1.5729
00:33:50|1.5729
00:33:51|1.5729
00:33:52|1.5729
00:33:53|1.5729
00:33:55|1.5729
00:33:56|1.5726
00:33:57|1.5726
00:33:58|1.5726
00:33:59|1.5723
00:34:00|1.5723
00:34:01|1.573
00:34:01|1.573
00:34:03|1.573
00:34:04|1.573
00:34:05|1.573
00:34:06|1.573
00:34:06|1.5721
00:34:08|1.5721
00:34:08|1.5729
00:34:10|1.5729
00:34:11|1.5729
00:34:12|1.5729
00:34:13|1.5729
00:34:14|1.5726
00:34:14|1.5726
00:34:15|1.5726
00:34:17|1.5726
00:34:18|1.5726
00:34:19|1.5726
00:34:19|1.5736
00:34:20|1.5728
00:34:23|1.5728
00:34:24|1.5728
00:34:25|1.5728
00:34:26|1.5728
00:34:27|1.5727
00:34:28|1.5727
00:34:28|1.5727
00:34:30|1.5727
00:34:31|1.5727
00:34:33|1.5727
00:34:34|1.5732
00:34:35|1.572
00:34:35|1.572
00:34:36|1.572
00:34:38|1.572
00:34:39|1.572
00:34:40|1.572
00:34:40|1.572
00:34:42|1.572
00:34:43|1.572
00:34:43|1.572
00:34:45|1.572
00:34:45|1.572
00:34:47|1.572
00:34:48|1.572
00:34:48|1.572
00:34:49|1.572
00:34:50|1.572
00:34:51|1.572
00:34:53|1.572
00:34:54|1.572
00:34:54|1.572
00:34:56|1.572
00:34:57|1.5724
00:34:58|1.5724
00:34:59|1.5724
00:35:00|1.5724
00:35:01|1.5724
00:35:02|1.5724
00:35:03|1.5722
00:35:04|1.5722
00:35:05|1.5722
00:35:05|1.5722
00:35:06|1.5737
00:35:08|1.5737
00:35:09|1.5737
00:35:10|1.5737
00:35:11|1.5737
00:35:12|1.5737
00:35:12|1.5737
00:35:14|1.5737
00:35:15|1.5737
00:35:16|1.5737
00:35:16|1.5737
00:35:17|1.5737
00:35:19|1.5737
00:35:20|1.5737
00:35:21|1.5737
00:35:22|1.5737
00:35:24|1.5737
00:35:24|1.5725
00:35:25|1.5725
00:35:26|1.5725
00:35:28|1.5725
00:35:29|1.5725
00:35:29|1.5721
00:35:31|1.5721
00:35:32|1.5725
00:35:33|1.5725
00:35:34|1.5725
00:35:35|1.5725
00:35:36|1.5725
00:35:37|1.5725
00:35:38|1.5725
00:35:39|1.5725
00:35:40|1.5725
00:35:41|1.5725
00:35:42|1.5725
00:35:43|1.5725
00:35:44|1.5725
00:35:45|1.5725
00:35:46|1.5718
00:35:47|1.5718
00:35:48|1.5718
00:35:49|1.5718
00:35:50|1.5718
00:35:51|1.5718
00:35:52|1.5718
00:35:53|1.5718
00:35:54|1.5718
00:35:55|1.5718
00:35:56|1.5718
00:35:57|1.5717
00:35:58|1.5717
00:35:59|1.5717
00:36:00|1.5717
00:36:01|1.5717
00:36:02|1.5717
00:36:03|1.5717
00:36:04|1.5725
00:36:05|1.5725
00:36:06|1.5719
00:36:07|1.5719
00:36:08|1.5719
00:36:09|1.5725
00:36:10|1.5725
00:36:11|1.5725
00:36:12|1.5725
00:36:13|1.5725
00:36:14|1.5725
00:36:15|1.5725
00:36:16|1.5725
00:36:17|1.5725
00:36:18|1.5725
00:36:19|1.5732
00:36:20|1.5732
00:36:22|1.5732
00:36:23|1.5732
00:36:23|1.5732
00:36:25|1.5766
00:36:27|1.5758
00:36:27|1.5758
00:36:28|1.5764
00:36:29|1.5759
00:36:31|1.5759
00:36:31|1.5759
00:36:32|1.5759
00:36:33|1.5759
00:36:34|1.5759
00:36:36|1.5759
00:36:37|1.5759
00:36:38|1.5766
00:36:39|1.5766
00:36:40|1.5766
00:36:41|1.5766
00:36:41|1.5766
00:36:42|1.5766
00:36:44|1.5766
00:36:45|1.5766
00:36:46|1.5766
00:36:47|1.5766
00:36:49|1.5766
00:36:49|1.5766
00:36:50|1.5766
00:36:51|1.5766
00:36:52|1.5766
00:36:53|1.5766
00:36:54|1.5744
00:36:56|1.5744
00:36:57|1.5744
00:36:57|1.5744
00:36:58|1.5744
00:36:59|1.5744
00:37:00|1.5744
00:37:01|1.5742
00:37:02|1.5742
00:37:03|1.5742
00:37:04|1.5742
00:37:05|1.5742
00:37:06|1.5742
00:37:07|1.5742
00:37:08|1.5742
00:37:09|1.5742
00:37:11|1.5742
00:37:12|1.5742
00:37:12|1.5742
00:37:13|1.5742
00:37:14|1.5742
00:37:15|1.5742
00:37:16|1.5742
00:37:18|1.5768
00:37:18|1.5772
00:37:19|1.5772
00:37:20|1.5777
00:37:21|1.5777
00:37:22|1.578
00:37:23|1.578
00:37:25|1.578
00:37:26|1.578
00:37:27|1.578
00:37:28|1.578
00:37:28|1.578
00:37:31|1.578
00:37:31|1.578
00:37:32|1.578
00:37:34|1.578
00:37:35|1.5803
00:37:35|1.5803
00:37:36|1.5798
00:37:38|1.5798
00:37:39|1.5798
00:37:39|1.5798
00:37:41|1.5798
00:37:41|1.5798
00:37:42|1.5798
00:37:44|1.5798
00:37:45|1.5798
00:37:45|1.5798
00:37:46|1.5798
00:37:48|1.5798
00:37:49|1.5792
00:37:50|1.5792
00:37:50|1.5792
00:37:51|1.5792
00:37:53|1.5792
00:37:54|1.5792
00:37:55|1.5795
00:37:56|1.5795
00:37:57|1.5795
00:37:57|1.5795
00:37:58|1.5795
00:37:59|1.5795
00:38:02|1.5801
00:38:03|1.5801
00:38:03|1.5812
00:38:04|1.5808
00:38:05|1.5808
00:38:06|1.5821
00:38:07|1.5821
00:38:09|1.5821
00:38:10|1.5821
00:38:10|1.5845
00:38:11|1.5845
00:38:12|1.5838
00:38:14|1.5838
00:38:14|1.5836
00:38:15|1.5836
00:38:16|1.583
00:38:18|1.583
00:38:18|1.5824
00:38:20|1.584
00:38:21|1.584
00:38:22|1.584
00:38:23|1.5841
00:38:24|1.5843
00:38:25|1.5843
00:38:27|1.585
00:38:27|1.585
00:38:28|1.5852
00:38:30|1.5855
00:38:31|1.5851
00:38:32|1.5851
00:38:33|1.5847
00:38:34|1.5847
00:38:35|1.5847
00:38:36|1.5847
00:38:37|1.5847
00:38:38|1.5845
00:38:39|1.5845
00:38:40|1.5845
00:38:41|1.5845
00:38:43|1.5844
00:38:43|1.5844
00:38:45|1.5844
00:38:45|1.5844
00:38:46|1.5869
00:38:47|1.5869
00:38:49|1.5868
00:38:49|1.5868
00:38:50|1.5868
00:38:51|1.5868
00:38:52|1.5868
00:38:53|1.5868
00:38:55|1.5868
00:38:56|1.5887
00:38:57|1.5888
00:38:57|1.5894
00:38:58|1.5887
00:38:59|1.5886
00:39:00|1.5874
00:39:01|1.5874
00:39:02|1.5874
00:39:03|1.5888
00:39:05|1.5888
00:39:05|1.5888
00:39:06|1.5888
00:39:08|1.5887
00:39:08|1.5887
00:39:10|1.5887
00:39:10|1.5893
00:39:12|1.5897
00:39:12|1.5899
00:39:13|1.5899
00:39:14|1.5899
00:39:15|1.5893
00:39:16|1.5883
00:39:17|1.5893
00:39:18|1.59
00:39:19|1.5893
00:39:20|1.59
00:39:21|1.5907
00:39:23|1.5907
00:39:23|1.5907
00:39:25|1.5907
00:39:26|1.5907
00:39:27|1.5917
00:39:29|1.5915
00:39:30|1.592
00:39:30|1.5926
00:39:32|1.5926
00:39:33|1.5926
00:39:34|1.5926
00:39:35|1.5926
00:39:35|1.5926
00:39:37|1.5919
00:39:37|1.5918
00:39:38|1.5909
00:39:40|1.5913
00:39:40|1.5924
00:39:42|1.5924
00:39:43|1.5925
00:39:44|1.5925
00:39:44|1.5928
00:39:46|1.5925
00:39:46|1.5925
00:39:48|1.593
00:39:48|1.593
00:39:50|1.593
00:39:51|1.593
00:39:51|1.593
00:39:52|1.593
00:39:54|1.593
00:39:55|1.593
00:39:56|1.593
00:39:57|1.593
00:39:58|1.593
00:39:58|1.593
00:40:00|1.593
00:40:01|1.593
00:40:02|1.5897
00:40:03|1.5897
00:40:03|1.5898
00:40:05|1.5898
00:40:06|1.5892
00:40:07|1.5894
00:40:07|1.5894
00:40:09|1.5894
00:40:10|1.5894
00:40:11|1.5894
00:40:12|1.5894
00:40:13|1.5894
00:40:14|1.5894
00:40:15|1.5894
00:40:16|1.5894
00:40:17|1.5894
00:40:18|1.5894
00:40:19|1.5894
00:40:20|1.5905
00:40:21|1.5905
00:40:22|1.5905
00:40:23|1.5905
00:40:24|1.5905
00:40:25|1.5905
00:40:26|1.5905
00:40:27|1.5905
00:40:28|1.592
00:40:29|1.592
00:40:30|1.5925
00:40:32|1.5926
00:40:33|1.592
00:40:34|1.592
00:40:35|1.592
00:40:36|1.5927
00:40:37|1.5927
00:40:37|1.5927
00:40:38|1.5927
00:40:40|1.5927
00:40:40|1.5927
00:40:42|1.5927
00:40:43|1.5937
00:40:44|1.5937
00:40:45|1.5934
00:40:45|1.5934
00:40:47|1.5934
00:40:48|1.5937
00:40:49|1.5941
00:40:49|1.5941
00:40:51|1.5941
00:40:52|1.5941
00:40:53|1.595
00:40:54|1.594
00:40:55|1.594
00:40:56|1.594
00:40:57|1.5943
00:40:58|1.5951
00:40:59|1.5955
00:41:00|1.5955
00:41:01|1.5955
00:41:02|1.5955
00:41:03|1.5955
00:41:05|1.5967
00:41:05|1.5967
00:41:06|1.5969
00:41:07|1.5975
00:41:08|1.5977
00:41:10|1.5977
00:41:10|1.5981
00:41:11|1.5981
00:41:12|1.5981
00:41:13|1.5981
00:41:14|1.5981
00:41:16|1.5981
00:41:16|1.5981
00:41:17|1.5977
00:41:18|1.5977
00:41:19|1.5977
00:41:21|1.5977
00:41:22|1.5984
00:41:22|1.5981
00:41:24|1.5981
00:41:24|1.5981
00:41:25|1.5988
00:41:27|1.5983
00:41:28|1.5983
00:41:30|1.5983
00:41:31|1.5979
00:41:31|1.5979
00:41:33|1.5979
00:41:34|1.5979
00:41:35|1.5972
00:41:37|1.5972
00:41:37|1.598
00:41:39|1.598
00:41:40|1.598
00:41:41|1.5979
00:41:41|1.598
00:41:42|1.598
00:41:44|1.598
00:41:44|1.5983
00:41:45|1.5983
00:41:46|1.5984
00:41:47|1.5978
00:41:49|1.5978
00:41:49|1.5978
00:41:50|1.5978
00:41:51|1.5978
00:41:52|1.5971
00:41:53|1.5975
00:41:54|1.5975
00:41:55|1.5975
00:41:57|1.5975
00:41:57|1.5975
00:41:58|1.5992
00:42:00|1.5988
00:42:01|1.5993
00:42:02|1.5995
00:42:02|1.5998
00:42:03|1.5991
00:42:05|1.599
00:42:05|1.599
00:42:07|1.599
00:42:07|1.599
00:42:08|1.5989
00:42:09|1.5989
00:42:10|1.5983
00:42:12|1.5976
00:42:13|1.5976
00:42:14|1.5976
00:42:14|1.5986
00:42:15|1.5985
00:42:16|1.5985
00:42:18|1.5999
00:42:19|1.5999
00:42:19|1.5999
00:42:20|1.5994
00:42:22|1.5994
00:42:23|1.5994
00:42:24|1.5994
00:42:24|1.5994
00:42:25|1.599
00:42:26|1.599
00:42:27|1.599
00:42:29|1.599
00:42:30|1.599
00:42:31|1.599
00:42:32|1.5995
00:42:34|1.5981
00:42:35|1.5981
00:42:35|1.5981
00:42:36|1.5981
00:42:37|1.5981
00:42:39|1.5978
00:42:39|1.5993
00:42:41|1.6
00:42:41|1.6
00:42:42|1.6
00:42:44|1.6
00:42:44|1.6
00:42:46|1.6
00:42:46|1.5979
00:42:48|1.5982
00:42:49|1.5982
00:42:49|1.5982
00:42:51|1.5982
00:42:51|1.5982
00:42:52|1.5982
00:42:53|1.5982
00:42:55|1.5982
00:42:55|1.5998
00:42:57|1.5998
00:42:57|1.5999
00:42:59|1.5999
00:43:00|1.5992
00:43:01|1.5992
00:43:02|1.5992
00:43:03|1.5992
00:43:04|1.5992
00:43:05|1.5992
00:43:06|1.5992
00:43:08|1.5991
00:43:08|1.5988
00:43:09|1.5988
00:43:10|1.5988
00:43:11|1.5987
00:43:12|1.5987
00:43:13|1.5987
00:43:14|1.5987
00:43:15|1.5987
00:43:17|1.601
00:43:17|1.6014
00:43:18|1.602
00:43:19|1.6029
00:43:21|1.6021
00:43:22|1.6033
00:43:22|1.603
00:43:23|1.6023
00:43:24|1.6018
00:43:25|1.6023
00:43:26|1.6026
00:43:27|1.6025
00:43:28|1.6025
00:43:29|1.6014
00:43:31|1.602
00:43:32|1.602
00:43:33|1.602
00:43:34|1.602
00:43:35|1.602
00:43:37|1.602
00:43:38|1.602
00:43:39|1.6008
00:43:40|1.6008
00:43:41|1.6008
00:43:42|1.6008
00:43:43|1.6008
00:43:44|1.6005
00:43:45|1.6005
00:43:46|1.6005
00:43:47|1.6005
00:43:48|1.6005
00:43:50|1.6005
00:43:51|1.6005
00:43:51|1.6006
00:43:53|1.6006
00:43:53|1.6006
00:43:54|1.6008
00:43:56|1.6008
00:43:56|1.6011
00:43:57|1.6011
00:43:58|1.6011
00:43:59|1.6011
00:44:00|1.6011
00:44:02|1.6
00:44:03|1.6
00:44:03|1.6
00:44:04|1.6002
00:44:05|1.6002
00:44:06|1.6002
00:44:07|1.6002
00:44:08|1.6002
00:44:09|1.6008
00:44:11|1.6008
00:44:11|1.6008
00:44:13|1.602
00:44:13|1.602
00:44:14|1.602
00:44:16|1.602
00:44:17|1.6022
00:44:17|1.6022
00:44:18|1.6022
00:44:19|1.6022
00:44:20|1.6024
00:44:21|1.6024
00:44:22|1.6024
00:44:23|1.6024
00:44:24|1.6024
00:44:25|1.6024
00:44:26|1.6027
00:44:27|1.6027
00:44:28|1.6027
00:44:30|1.6072
00:44:31|1.605
00:44:33|1.6046
00:44:34|1.6039
00:44:35|1.6041
00:44:36|1.6041
00:44:38|1.6043
00:44:38|1.6043
00:44:39|1.6048
00:44:40|1.6048
00:44:42|1.6044
00:44:42|1.6044
00:44:44|1.6041
00:44:45|1.6042
00:44:46|1.6042
00:44:46|1.6042
00:44:48|1.6035
00:44:49|1.6032
00:44:50|1.6027
00:44:51|1.6026
00:44:52|1.6013
00:44:53|1.6013
00:44:54|1.6006
00:44:55|1.6025
00:44:56|1.6025
00:44:58|1.6027
00:44:59|1.6027
00:44:59|1.6026
00:45:00|1.6026
00:45:02|1.6026
00:45:03|1.6026
00:45:03|1.6022
00:45:04|1.6022
00:45:05|1.6022
00:45:06|1.6015
00:45:07|1.6016
00:45:08|1.6016
00:45:09|1.6019
00:45:10|1.6019
00:45:11|1.6021
00:45:13|1.6029
00:45:13|1.6029
00:45:14|1.6029
00:45:15|1.6005
00:45:16|1.6002
00:45:17|1.6002
00:45:18|1.6002
00:45:19|1.6002
00:45:20|1.6002
00:45:21|1.6002
00:45:22|1.6002
00:45:23|1.6002
00:45:24|1.6002
00:45:25|1.5998
00:45:26|1.5998
00:45:27|1.6
00:45:28|1.6007
00:45:29|1.6012
00:45:30|1.6012
00:45:31|1.6012
00:45:32|1.6012
00:45:34|1.602
00:45:35|1.6016
00:45:36|1.6016
00:45:37|1.6016
00:45:38|1.6016
00:45:40|1.6015
00:45:41|1.6003
00:45:42|1.6003
00:45:43|1.6003
00:45:44|1.6003
00:45:45|1.6016
00:45:46|1.6024
00:45:47|1.6024
00:45:48|1.6022
00:45:49|1.6022
00:45:50|1.6022
00:45:51|1.6025
00:45:52|1.6025
00:45:53|1.6039
00:45:54|1.6043
00:45:55|1.6043
00:45:56|1.6033
00:45:57|1.6044
00:45:58|1.604
00:45:59|1.6045
00:46:00|1.6045
00:46:01|1.6045
00:46:02|1.6045
00:46:03|1.6048
00:46:05|1.6039
00:46:06|1.6033
00:46:06|1.6034
00:46:08|1.6039
00:46:09|1.6053
00:46:09|1.6053
00:46:10|1.6053
00:46:11|1.6053
00:46:13|1.6052
00:46:13|1.6052
00:46:14|1.6052
00:46:16|1.6047
00:46:17|1.6047
00:46:18|1.6047
00:46:19|1.6047
00:46:19|1.6036
00:46:21|1.6031
00:46:22|1.6031
00:46:22|1.6031
00:46:24|1.6031
00:46:25|1.6031
00:46:25|1.6031
00:46:27|1.6031
00:46:27|1.6031
00:46:28|1.6031
00:46:30|1.6032
00:46:31|1.6031
00:46:32|1.6029
00:46:34|1.6029
00:46:35|1.6029
00:46:36|1.6029
00:46:37|1.6029
00:46:37|1.6029
00:46:39|1.6041
00:46:40|1.6041
00:46:41|1.6041
00:46:42|1.6041
00:46:43|1.6041
00:46:44|1.6041
00:46:45|1.6041
00:46:46|1.6041
00:46:47|1.6041
00:46:48|1.6041
00:46:49|1.6041
00:46:50|1.6041
00:46:51|1.6041
00:46:52|1.6041
00:46:53|1.6041
00:46:54|1.6037
00:46:55|1.6037
00:46:56|1.6024
00:46:58|1.6026
00:46:58|1.6026
00:46:59|1.6026
00:47:01|1.6026
00:47:01|1.6026
00:47:03|1.6026
00:47:03|1.6026
00:47:05|1.6033
00:47:06|1.6031
00:47:07|1.6031
00:47:07|1.6031
00:47:09|1.6034
00:47:09|1.6034
00:47:10|1.6046
00:47:12|1.6046
00:47:13|1.6048
00:47:13|1.6048
00:47:14|1.6048
00:47:15|1.6049
00:47:16|1.6049
00:47:17|1.6049
00:47:18|1.6049
00:47:19|1.6049
00:47:20|1.6052
00:47:21|1.6052
00:47:22|1.6052
00:47:23|1.6052
00:47:24|1.6052
00:47:25|1.6052
00:47:27|1.6052
00:47:27|1.6052
00:47:28|1.6052
00:47:29|1.6052
00:47:31|1.6052
00:47:32|1.6027
00:47:33|1.6029
00:47:33|1.6035
00:47:35|1.6035
00:47:37|1.6037
00:47:38|1.6035
00:47:39|1.6035
00:47:40|1.6035
00:47:41|1.6035
00:47:42|1.6035
00:47:43|1.6032
00:47:44|1.6032
00:47:45|1.6032
00:47:46|1.6032
00:47:47|1.6052
00:47:48|1.6045
00:47:49|1.6039
00:47:50|1.6039
00:47:51|1.6048
00:47:52|1.6048
00:47:53|1.6049
00:47:54|1.6049
00:47:55|1.6049
00:47:56|1.6049
00:47:57|1.6049
00:47:58|1.6043
00:48:00|1.6049
00:48:00|1.6049
00:48:02|1.6074
00:48:02|1.6073
00:48:03|1.6069
00:48:05|1.6073
00:48:05|1.6073
00:48:06|1.6055
00:48:07|1.6055
00:48:08|1.6055
00:48:09|1.6055
00:48:10|1.6063
00:48:11|1.6063
00:48:13|1.6063
00:48:13|1.6064
00:48:14|1.6062
00:48:15|1.6062
00:48:16|1.6064
00:48:17|1.6062
00:48:19|1.606
00:48:19|1.6062
00:48:20|1.6068
00:48:22|1.6068
00:48:22|1.6068
00:48:23|1.6066
00:48:24|1.6066
00:48:25|1.6059
00:48:26|1.6052
00:48:27|1.6071
00:48:28|1.6066
00:48:29|1.6066
00:48:31|1.6066
00:48:32|1.6066
00:48:33|1.6064
00:48:34|1.606
00:48:36|1.6067
00:48:38|1.6067
00:48:38|1.6067
00:48:39|1.6069
00:48:41|1.6069
00:48:42|1.6069
00:48:42|1.6069
00:48:45|1.6062
00:48:46|1.6062
00:48:47|1.609
00:48:49|1.6086
00:48:50|1.6086
00:48:51|1.6079
00:48:52|1.6079
00:48:52|1.6085
00:48:54|1.6085
00:48:54|1.6084
00:48:56|1.6084
00:48:57|1.6087
00:48:58|1.6087
00:48:58|1.6083
00:49:00|1.608
00:49:01|1.6078
00:49:02|1.6078
00:49:03|1.6079
00:49:04|1.6076
00:49:05|1.6069
00:49:06|1.6069
00:49:07|1.6069
00:49:10|1.6066
00:49:10|1.6066
00:49:11|1.6066
00:49:12|1.6066
00:49:13|1.6068
00:49:15|1.6058
00:49:15|1.6057
00:49:16|1.6057
00:49:17|1.6065
00:49:18|1.6065
00:49:20|1.6065
00:49:21|1.6065
00:49:21|1.6065
00:49:22|1.6065
00:49:23|1.6065
00:49:24|1.6065
00:49:25|1.6065
00:49:26|1.6065
00:49:27|1.6081
00:49:28|1.6082
00:49:29|1.6082
00:49:30|1.6082
00:49:31|1.6082
00:49:32|1.6082
00:49:34|1.6077
00:49:35|1.6077
00:49:35|1.6077
00:49:37|1.6077
00:49:39|1.608
00:49:39|1.608
00:49:41|1.6072
00:49:41|1.6084
00:49:42|1.6089
00:49:44|1.6089
00:49:44|1.6089
00:49:45|1.6089
00:49:46|1.6089
00:49:48|1.6089
00:49:48|1.6089
00:49:50|1.6089
00:49:51|1.6076
00:49:51|1.6076
00:49:52|1.6076
00:49:53|1.6076
00:49:55|1.6076
00:49:55|1.6076
00:49:56|1.6078
00:49:58|1.6075
00:49:59|1.6075
00:50:00|1.6071
00:50:01|1.6074
00:50:02|1.6068
00:50:02|1.6068
00:50:04|1.6068
00:50:05|1.6056
00:50:06|1.6056
00:50:07|1.6056
00:50:08|1.6095
00:50:09|1.6091
00:50:10|1.6091
00:50:11|1.6098
00:50:12|1.6098
00:50:13|1.6108
00:50:13|1.6097
00:50:15|1.6095
00:50:16|1.6095
00:50:17|1.6099
00:50:18|1.6107
00:50:18|1.6103
00:50:20|1.6103
00:50:21|1.61
00:50:22|1.6088
00:50:23|1.6088
00:50:24|1.6088
00:50:25|1.6092
00:50:26|1.6092
00:50:27|1.6092
00:50:28|1.6117
00:50:29|1.6106
00:50:30|1.6106
00:50:31|1.6106
00:50:31|1.6106
00:50:33|1.6111
00:50:33|1.6095
00:50:35|1.6127
00:50:36|1.6124
00:50:37|1.6124
00:50:38|1.6124
00:50:39|1.6126
00:50:40|1.613
00:50:41|1.6132
00:50:42|1.6142
00:50:43|1.6138
00:50:44|1.6132
00:50:45|1.6132
00:50:46|1.615
00:50:47|1.6142
00:50:49|1.6154
00:50:49|1.6169
00:50:50|1.617
00:50:51|1.6168
00:50:53|1.6169
00:50:53|1.6169
00:50:54|1.6183
00:50:55|1.6174
00:50:57|1.6177
00:50:58|1.6177
00:50:59|1.6177
00:51:00|1.6178
00:51:01|1.6173
00:51:02|1.6173
00:51:03|1.6191
00:51:04|1.6184
00:51:04|1.6184
00:51:06|1.6184
00:51:07|1.6189
00:51:08|1.6189
00:51:09|1.6195
00:51:10|1.6189
00:51:11|1.619
00:51:11|1.619
00:51:13|1.619
00:51:13|1.6179
00:51:15|1.62
00:51:15|1.6195
00:51:17|1.6184
00:51:18|1.6191
00:51:19|1.6189
00:51:19|1.6191
00:51:21|1.6188
00:51:21|1.6186
00:51:22|1.6186
00:51:23|1.6177
00:51:25|1.6178
00:51:26|1.6193
00:51:27|1.6192
00:51:27|1.6193
00:51:28|1.6197
00:51:30|1.6193
00:51:31|1.6191
00:51:32|1.6176
00:51:33|1.6172
00:51:33|1.6169
00:51:35|1.6169
00:51:36|1.6169
00:51:36|1.6172
00:51:38|1.6178
00:51:38|1.6178
00:51:41|1.6224
00:51:42|1.6208
00:51:43|1.6204
00:51:44|1.62
00:51:45|1.62
00:51:46|1.619
00:51:47|1.6186
00:51:48|1.6199
00:51:49|1.6208
00:51:50|1.621
00:51:51|1.6205
00:51:52|1.6231
00:51:53|1.6224
00:51:54|1.6221
00:51:55|1.6218
00:51:56|1.6218
00:51:57|1.6215
00:51:58|1.6215
00:51:59|1.6239
00:52:00|1.6232
00:52:01|1.6231
00:52:02|1.6231
00:52:03|1.6235
00:52:04|1.6221
00:52:05|1.6222
00:52:06|1.6221
00:52:07|1.6221
00:52:08|1.6219
00:52:09|1.6234
00:52:10|1.6231
00:52:11|1.6231
00:52:12|1.6231
00:52:13|1.6234
00:52:14|1.6237
00:52:15|1.6237
00:52:16|1.6239
00:52:17|1.6235
00:52:19|1.6236
00:52:19|1.6236
00:52:21|1.6237
00:52:22|1.6237
00:52:22|1.6234
00:52:23|1.6236
00:52:24|1.6228
00:52:25|1.6224
00:52:26|1.6225
00:52:27|1.6225
00:52:28|1.6223
00:52:29|1.6223
00:52:31|1.6222
00:52:31|1.6221
00:52:33|1.6208
00:52:33|1.6208
00:52:34|1.6203
00:52:35|1.6203
00:52:36|1.6208
00:52:37|1.6208
00:52:39|1.6213
00:52:39|1.6214
00:52:41|1.6214
00:52:42|1.6214
00:52:43|1.6214
00:52:43|1.6214
00:52:45|1.6227
00:52:46|1.6213
00:52:47|1.622
00:52:48|1.622
00:52:49|1.6232
00:52:50|1.6232
00:52:51|1.6232
00:52:52|1.624
00:52:53|1.6238
00:52:54|1.6238
00:52:55|1.6238
00:52:56|1.6238
00:52:57|1.6247
00:52:58|1.6247
00:52:59|1.6242
00:53:00|1.6242
00:53:01|1.6242
00:53:02|1.6243
00:53:03|1.6249
00:53:04|1.6249
00:53:05|1.6249
00:53:06|1.6249
00:53:07|1.6241
00:53:08|1.6241
00:53:09|1.6241
00:53:10|1.6245
00:53:11|1.6246
00:53:12|1.6245
00:53:13|1.6245
00:53:14|1.6245
00:53:15|1.6245
00:53:16|1.625
00:53:17|1.625
00:53:18|1.6247
00:53:19|1.6258
00:53:20|1.6267
00:53:21|1.6267
00:53:22|1.6271
00:53:24|1.6269
00:53:24|1.6269
00:53:25|1.6269
00:53:26|1.6269
00:53:27|1.6269
00:53:28|1.6259
00:53:29|1.6265
00:53:30|1.6261
00:53:32|1.6249
00:53:32|1.6248
00:53:34|1.6248
00:53:35|1.6241
00:53:35|1.6241
00:53:36|1.6241
00:53:37|1.6249
00:53:39|1.6249
00:53:40|1.6252
00:53:42|1.6278
00:53:42|1.6281
00:53:43|1.6284
00:53:45|1.6284
00:53:45|1.6284
00:53:47|1.6287
00:53:48|1.6287
00:53:49|1.629
00:53:50|1.6284
00:53:50|1.629
00:53:52|1.629
00:53:52|1.6289
00:53:54|1.6289
00:53:55|1.6289
00:53:56|1.6289
00:53:57|1.629
00:53:58|1.6294
00:53:59|1.63
00:54:00|1.6303
00:54:01|1.6295
00:54:02|1.6295
00:54:03|1.6289
00:54:04|1.6287
00:54:05|1.6287
00:54:06|1.6259
00:54:07|1.6237
00:54:08|1.6238
00:54:09|1.6239
00:54:10|1.6246
00:54:11|1.626
00:54:12|1.626
00:54:13|1.6248
00:54:14|1.6262
00:54:15|1.6274
00:54:16|1.6276
00:54:17|1.6276
00:54:18|1.6278
00:54:19|1.6274
00:54:20|1.627
00:54:21|1.6272
00:54:22|1.6278
00:54:23|1.6278
00:54:24|1.628
00:54:25|1.6281
00:54:26|1.6281
00:54:28|1.627
00:54:28|1.627
00:54:29|1.627
00:54:30|1.6252
00:54:31|1.6252
00:54:32|1.6237
00:54:33|1.6241
00:54:34|1.6237
00:54:35|1.6236
00:54:36|1.6234
00:54:37|1.624
00:54:38|1.624
00:54:39|1.624
00:54:41|1.6233
00:54:42|1.6237
00:54:43|1.6237
00:54:44|1.6232
00:54:45|1.6232
00:54:46|1.6232
00:54:46|1.6231
00:54:47|1.6234
00:54:49|1.6228
00:54:50|1.6228
00:54:51|1.6231
00:54:52|1.6224
00:54:53|1.6216
00:54:54|1.6219
00:54:55|1.6219
00:54:56|1.6222
00:54:57|1.6217
00:54:58|1.6217
00:54:59|1.6223
00:55:00|1.6222
00:55:01|1.6222
00:55:02|1.6222
00:55:03|1.6222
00:55:04|1.6225
00:55:05|1.6223
00:55:06|1.6223
00:55:07|1.6223
00:55:08|1.6229
00:55:09|1.6229
00:55:10|1.6229
00:55:11|1.6228
00:55:12|1.6237
00:55:13|1.6237
00:55:14|1.6237
00:55:15|1.6247
00:55:16|1.625
00:55:17|1.6254
00:55:18|1.6255
00:55:20|1.6255
00:55:20|1.6266
00:55:22|1.6268
00:55:22|1.6264
00:55:24|1.6263
00:55:24|1.6263
00:55:25|1.6259
00:55:26|1.6265
00:55:28|1.6265
00:55:28|1.6261
00:55:29|1.6261
00:55:30|1.6266
00:55:31|1.6268
00:55:32|1.626
00:55:33|1.6246
00:55:34|1.6235
00:55:35|1.6229
00:55:36|1.6229
00:55:38|1.6229
00:55:38|1.6233
00:55:39|1.6236
00:55:40|1.6236
00:55:42|1.6223
00:55:43|1.6223
00:55:43|1.6223
00:55:44|1.6223
00:55:46|1.6213
00:55:46|1.6213
00:55:48|1.6221
00:55:49|1.6211
00:55:51|1.6219
00:55:51|1.6221
00:55:53|1.6221
00:55:54|1.6221
00:55:54|1.6221
00:55:56|1.6221
00:55:57|1.6221
00:55:57|1.6221
00:55:58|1.6221
00:55:59|1.6221
00:56:01|1.6221
00:56:02|1.6221
00:56:03|1.6221
00:56:04|1.6221
00:56:04|1.6221
00:56:05|1.6224
00:56:06|1.6224
00:56:08|1.6222
00:56:09|1.6222
00:56:09|1.6222
00:56:11|1.6222
00:56:11|1.6205
00:56:13|1.6213
00:56:13|1.6215
00:56:14|1.6215
00:56:16|1.6215
00:56:16|1.6215
00:56:17|1.6215
00:56:19|1.6216
00:56:19|1.6216
00:56:20|1.6216
00:56:21|1.6216
00:56:22|1.6215
00:56:23|1.6223
00:56:24|1.6217
00:56:25|1.6217
00:56:26|1.6213
00:56:28|1.6215
00:56:29|1.6218
00:56:29|1.6218
00:56:30|1.6218
00:56:31|1.6218
00:56:32|1.6218
00:56:34|1.6218
00:56:34|1.6214
00:56:35|1.6214
00:56:37|1.621
00:56:37|1.621
00:56:39|1.6212
00:56:39|1.6212
00:56:40|1.6212
00:56:41|1.6205
00:56:43|1.6211
00:56:45|1.6202
00:56:47|1.6202
00:56:48|1.6202
00:56:49|1.6202
00:56:50|1.6202
00:56:51|1.6202
00:56:51|1.6206
00:56:53|1.6206
00:56:54|1.62
00:56:55|1.62
00:56:56|1.62
00:56:56|1.6202
00:56:58|1.6202
00:56:59|1.6202
00:57:00|1.6202
00:57:01|1.6202
00:57:01|1.62
00:57:02|1.619
00:57:04|1.6197
00:57:05|1.6197
00:57:06|1.6197
00:57:07|1.6194
00:57:09|1.6197
00:57:10|1.6197
00:57:10|1.6197
00:57:12|1.6197
00:57:12|1.6197
00:57:14|1.6197
00:57:14|1.6197
00:57:15|1.6197
00:57:16|1.6197
00:57:18|1.6197
00:57:18|1.6197
00:57:19|1.6195
00:57:21|1.6193
00:57:21|1.6193
00:57:23|1.6193
00:57:24|1.6193
00:57:24|1.6193
00:57:25|1.6181
00:57:26|1.6181
00:57:27|1.6181
00:57:28|1.6181
00:57:29|1.618
00:57:31|1.618
00:57:32|1.618
00:57:33|1.618
00:57:34|1.618
00:57:35|1.618
00:57:35|1.618
00:57:37|1.618
00:57:37|1.6181
00:57:38|1.6181
00:57:39|1.6181
00:57:40|1.6177
00:57:42|1.6177
00:57:43|1.6177
00:57:44|1.6177
00:57:45|1.6178
00:57:46|1.6178
00:57:47|1.6178
00:57:48|1.6178
00:57:49|1.6178
00:57:50|1.6177
00:57:51|1.6175
00:57:52|1.617
00:57:53|1.617
00:57:54|1.617
00:57:55|1.617
00:57:56|1.617
00:57:57|1.617
00:57:58|1.6175
00:57:59|1.6175
00:58:00|1.6175
00:58:01|1.6175
00:58:02|1.6192
00:58:03|1.6192
00:58:04|1.6192
00:58:05|1.6192
00:58:07|1.6187
00:58:08|1.6187
00:58:09|1.6187
00:58:09|1.6196
00:58:11|1.62
00:58:12|1.62
00:58:12|1.6198
00:58:13|1.6198
00:58:15|1.6198
00:58:15|1.6198
00:58:16|1.6197
00:58:18|1.62
00:58:18|1.62
00:58:19|1.6202
00:58:21|1.6202
00:58:22|1.6198
00:58:23|1.6198
00:58:23|1.6198
00:58:24|1.6198
00:58:25|1.6199
00:58:26|1.6196
00:58:27|1.6184
00:58:28|1.6184
00:58:30|1.6184
00:58:31|1.6184
00:58:31|1.6184
00:58:33|1.6168
00:58:33|1.6168
00:58:34|1.6171
00:58:35|1.6171
00:58:36|1.6171
00:58:37|1.6171
00:58:38|1.6171
00:58:40|1.6171
00:58:40|1.6171
00:58:42|1.6171
00:58:42|1.6171
00:58:43|1.6171
00:58:45|1.6171
00:58:47|1.6176
00:58:47|1.6155
00:58:49|1.6155
00:58:50|1.6166
00:58:51|1.6166
00:58:53|1.6164
00:58:54|1.6164
00:58:55|1.6158
00:58:55|1.6158
00:58:57|1.6155
00:58:58|1.6154
00:58:58|1.6154
00:59:00|1.6149
00:59:00|1.6148
00:59:02|1.6148
00:59:03|1.6148
00:59:04|1.6148
00:59:05|1.6145
00:59:06|1.6141
00:59:06|1.6141
00:59:08|1.6141
00:59:09|1.6141
00:59:10|1.6139
00:59:11|1.6139
00:59:11|1.6137
00:59:13|1.6137
00:59:13|1.6137
00:59:14|1.6137
00:59:16|1.6133
00:59:17|1.6133
00:59:17|1.613
00:59:19|1.612
00:59:20|1.6119
00:59:21|1.6121
00:59:22|1.6121
00:59:23|1.6128
00:59:24|1.6128
00:59:25|1.6128
00:59:26|1.6128
00:59:27|1.6132
00:59:28|1.6132
00:59:29|1.6132
00:59:30|1.6132
00:59:31|1.6132
00:59:32|1.6132
00:59:33|1.6132
00:59:34|1.6129
00:59:35|1.6133
00:59:36|1.6133
00:59:37|1.6133
00:59:38|1.6144
00:59:39|1.6148
00:59:40|1.6148
00:59:41|1.6148
00:59:42|1.6144
00:59:43|1.6138
00:59:44|1.6138
00:59:45|1.6137
00:59:47|1.6146
00:59:48|1.6146
00:59:49|1.6144
00:59:50|1.6144
00:59:51|1.6134
00:59:52|1.6134
00:59:53|1.6134
00:59:54|1.6135
00:59:55|1.6132
00:59:56|1.6117
00:59:57|1.6117
00:59:58|1.6117
00:59:59|1.6117
01:00:01|1.6117
01:00:02|1.6119
01:00:03|1.6119
01:00:03|1.6119
01:00:04|1.6115
01:00:06|1.6139
01:00:07|1.6142
01:00:07|1.6142
01:00:09|1.6148
01:00:10|1.6161
01:00:11|1.6164
01:00:11|1.6164
01:00:13|1.6147
01:00:14|1.6148
01:00:15|1.6145
01:00:16|1.6145
01:00:17|1.6145
01:00:18|1.6145
01:00:19|1.6145
01:00:20|1.614
01:00:21|1.614
01:00:22|1.614
01:00:23|1.614
01:00:24|1.6132
01:00:25|1.6132
01:00:26|1.6132
01:00:27|1.6132
01:00:28|1.6132
01:00:29|1.6132
01:00:30|1.6142
01:00:31|1.615
01:00:32|1.615
01:00:33|1.6159
01:00:34|1.6159
01:00:35|1.616
01:00:36|1.6168
01:00:37|1.6168
01:00:38|1.617
01:00:39|1.617
01:00:40|1.617
01:00:41|1.617
01:00:42|1.617
01:00:43|1.6172
01:00:44|1.6172
01:00:45|1.6172
01:00:47|1.6172
01:00:49|1.6156
01:00:49|1.6156
01:00:51|1.6156
01:00:51|1.6156
01:00:53|1.6156
01:00:53|1.6146
01:00:54|1.6146
01:00:55|1.6146
01:00:57|1.6144
01:00:58|1.6147
01:00:59|1.6147
01:00:59|1.6147
01:01:00|1.6147
01:01:02|1.6147
01:01:02|1.6137
01:01:04|1.6138
01:01:05|1.6136
01:01:05|1.6136
01:01:06|1.6136
01:01:08|1.6133
01:01:09|1.6126
01:01:09|1.6112
01:01:11|1.6112
01:01:11|1.6112
01:01:12|1.6119
01:01:14|1.6127
01:01:14|1.6127
01:01:15|1.6127
01:01:16|1.6113
01:01:18|1.6111
01:01:18|1.6116
01:01:20|1.6116
01:01:20|1.6117
01:01:22|1.6117
01:01:22|1.6117
01:01:23|1.6117
01:01:24|1.6117
01:01:25|1.6117
01:01:26|1.6117
01:01:27|1.6107
01:01:28|1.6103
01:01:29|1.6102
01:01:31|1.6102
01:01:31|1.6102
01:01:33|1.6102
01:01:34|1.6102
01:01:35|1.6099
01:01:36|1.6099
01:01:36|1.6097
01:01:37|1.6094
01:01:38|1.6094
01:01:39|1.6094
01:01:41|1.6094
01:01:41|1.6094
01:01:42|1.6094
01:01:44|1.6094
01:01:44|1.609
01:01:45|1.6083
01:01:46|1.6076
01:01:48|1.6068
01:01:49|1.6068
01:01:50|1.6068
01:01:51|1.6068
01:01:52|1.6068
01:01:53|1.6068
01:01:54|1.6066
01:01:55|1.6064
01:01:56|1.6064
01:01:57|1.6064
01:01:58|1.6064
01:01:59|1.6064
01:02:00|1.6064
01:02:01|1.6064
01:02:02|1.6058
01:02:03|1.6067
01:02:04|1.6067
01:02:05|1.6073
01:02:06|1.6073
01:02:07|1.608
01:02:08|1.608
01:02:10|1.608
01:02:10|1.6077
01:02:11|1.6077
01:02:12|1.6077
01:02:13|1.607
01:02:14|1.607
01:02:15|1.6065
01:02:16|1.6065
01:02:17|1.6065
01:02:18|1.6065
01:02:19|1.6065
01:02:20|1.6065
01:02:21|1.6065
01:02:23|1.6065
01:02:23|1.6065
01:02:24|1.6065
01:02:26|1.6074
01:02:26|1.6074
01:02:27|1.6074
01:02:28|1.6074
01:02:30|1.6074
01:02:30|1.6069
01:02:32|1.6069
01:02:32|1.6069
01:02:33|1.6069
01:02:34|1.6069
01:02:36|1.6069
01:02:36|1.6069
01:02:37|1.6069
01:02:38|1.6069
01:02:40|1.6069
01:02:40|1.6069
01:02:41|1.6057
01:02:42|1.6057
01:02:43|1.6061
01:02:44|1.6061
01:02:45|1.6051
01:02:46|1.605
01:02:48|1.6042
01:02:49|1.6045
01:02:49|1.6046
01:02:51|1.6046
01:02:52|1.6049
01:02:53|1.6049
01:02:54|1.6049
01:02:55|1.6049
01:02:56|1.6049
01:02:57|1.6049
01:02:58|1.6049
01:02:59|1.6049
01:03:00|1.6049
01:03:01|1.6049
01:03:02|1.6049
01:03:03|1.6049
01:03:04|1.6049
01:03:05|1.6049
01:03:06|1.6049
01:03:07|1.6049
01:03:08|1.6049
01:03:09|1.6049
01:03:10|1.6049
01:03:11|1.6049
01:03:12|1.6049
01:03:14|1.6049
01:03:15|1.6054
01:03:15|1.6054
01:03:17|1.606
01:03:17|1.606
01:03:19|1.6058
01:03:20|1.6058
01:03:21|1.6058
01:03:21|1.6058
01:03:22|1.6058
01:03:24|1.6058
01:03:24|1.6057
01:03:25|1.6057
01:03:27|1.6057
01:03:28|1.6057
01:03:29|1.6053
01:03:30|1.6053
01:03:31|1.606
01:03:31|1.6051
01:03:33|1.6059
01:03:33|1.6067
01:03:34|1.6068
01:03:36|1.6068
01:03:37|1.6068
01:03:38|1.6068
01:03:39|1.6069
01:03:40|1.6069
01:03:41|1.6067
01:03:42|1.6067
01:03:43|1.6066
01:03:44|1.6066
01:03:45|1.6068
01:03:46|1.6068
01:03:47|1.6067
01:03:48|1.607
01:03:49|1.6075
01:03:50|1.6075
01:03:51|1.6076
01:03:52|1.6082
01:03:54|1.6086
01:03:55|1.6086
01:03:55|1.6086
01:03:56|1.6088
01:03:58|1.6088
01:03:59|1.6089
01:04:00|1.6089
01:04:01|1.6089
01:04:02|1.6089
01:04:03|1.6097
01:04:04|1.6099
01:04:05|1.6113
01:04:06|1.6113
01:04:07|1.6113
01:04:08|1.6113
01:04:09|1.6113
01:04:10|1.6113
01:04:11|1.6113
01:04:11|1.6113
01:04:13|1.6114
01:04:14|1.6114
01:04:15|1.6114
01:04:16|1.6114
01:04:17|1.6112
01:04:18|1.6112
01:04:19|1.6112
01:04:20|1.6104
01:04:21|1.6104
01:04:22|1.6104
01:04:23|1.6104
01:04:24|1.6104
01:04:25|1.6104
01:04:26|1.6104
01:04:27|1.6104
01:04:28|1.6104
01:04:29|1.6102
01:04:30|1.6102
01:04:31|1.6102
01:04:32|1.6102
01:04:34|1.6106
01:04:35|1.6102
01:04:35|1.6102
01:04:36|1.6111
01:04:37|1.6111
01:04:39|1.6111
01:04:40|1.6125
01:04:40|1.6125
01:04:41|1.6125
01:04:42|1.6125
01:04:43|1.6125
01:04:44|1.6125
01:04:45|1.6125
01:04:46|1.6125
01:04:48|1.6125
01:04:49|1.6125
01:04:49|1.6125
01:04:51|1.6125
01:04:53|1.6125
01:04:54|1.6125
01:04:55|1.6139
01:04:57|1.6154
01:04:58|1.6155
01:04:59|1.6155
01:04:59|1.6155
01:05:01|1.6155
01:05:02|1.617
01:05:03|1.6167
01:05:03|1.6167
01:05:05|1.6159
01:05:06|1.6159
01:05:06|1.6159
01:05:07|1.6159
01:05:08|1.6159
01:05:09|1.6154
01:05:10|1.6154
01:05:12|1.6154
01:05:12|1.6158
01:05:14|1.6158
01:05:15|1.6159
01:05:15|1.616
01:05:16|1.616
01:05:17|1.6162
01:05:18|1.6157
01:05:19|1.6152
01:05:20|1.6152
01:05:21|1.6152
01:05:23|1.6139
01:05:24|1.6148
01:05:24|1.6148
01:05:26|1.6148
01:05:26|1.6148
01:05:27|1.616
01:05:28|1.6154
01:05:29|1.6156
01:05:31|1.6156
01:05:31|1.6156
01:05:32|1.6159
01:05:33|1.6159
01:05:34|1.6159
01:05:35|1.6159
01:05:36|1.6159
01:05:37|1.6143
01:05:38|1.6145
01:05:39|1.6157
01:05:41|1.6157
01:05:41|1.6157
01:05:42|1.616
01:05:44|1.616
01:05:44|1.616
01:05:45|1.616
01:05:46|1.6145
01:05:48|1.6139
01:05:49|1.6139
01:05:49|1.6139
01:05:50|1.6139
01:05:51|1.6139
01:05:52|1.6139
01:05:53|1.6146
01:05:55|1.6146
01:05:56|1.6146
01:05:57|1.6146
01:05:59|1.6146
01:06:00|1.6146
01:06:01|1.6146
01:06:01|1.6146
01:06:04|1.6127
01:06:04|1.6127
01:06:06|1.6127
01:06:07|1.6127
01:06:08|1.6126
01:06:08|1.6122
01:06:10|1.6122
01:06:10|1.6117
01:06:12|1.6111
01:06:13|1.6111
01:06:14|1.6111
01:06:15|1.6116
01:06:16|1.6115
01:06:17|1.6117
01:06:18|1.6118
01:06:19|1.6118
01:06:20|1.6118
01:06:21|1.6118
01:06:22|1.6118
01:06:22|1.6118
01:06:24|1.6118
01:06:25|1.6116
01:06:25|1.6117
01:06:27|1.6117
01:06:28|1.6117
01:06:28|1.6117
01:06:30|1.6117
01:06:31|1.6117
01:06:32|1.6117
01:06:32|1.6117
01:06:34|1.6117
01:06:35|1.6108
01:06:36|1.6108
01:06:37|1.6108
01:06:38|1.6108
01:06:38|1.6105
01:06:39|1.6105
01:06:41|1.6105
01:06:41|1.6108
01:06:43|1.6106
01:06:44|1.6106
01:06:44|1.6106
01:06:46|1.6106
01:06:47|1.6106
01:06:47|1.6106
01:06:49|1.6107
01:06:49|1.6107
01:06:50|1.6118
01:06:51|1.6109
01:06:52|1.6109
01:06:55|1.6109
01:06:55|1.6109
01:06:56|1.6109
01:06:58|1.6109
01:06:59|1.6109
01:07:00|1.6109
01:07:01|1.6109
01:07:03|1.6109
01:07:04|1.6109
01:07:04|1.6103
01:07:06|1.6099
01:07:07|1.6092
01:07:07|1.6092
01:07:08|1.6092
01:07:09|1.6092
01:07:11|1.6092
01:07:12|1.6092
01:07:12|1.6102
01:07:14|1.6102
01:07:14|1.6102
01:07:15|1.6089
01:07:16|1.6089
01:07:17|1.6089
01:07:18|1.6089
01:07:19|1.6089
01:07:20|1.6089
01:07:22|1.6089
01:07:22|1.6089
01:07:24|1.6089
01:07:24|1.6093
01:07:25|1.6091
01:07:26|1.6095
01:07:28|1.6095
01:07:28|1.6095
01:07:30|1.6095
01:07:30|1.6095
01:07:31|1.6095
01:07:32|1.6095
01:07:34|1.6095
01:07:34|1.6095
01:07:36|1.6095
01:07:36|1.6095
01:07:37|1.6099
01:07:39|1.6099
01:07:39|1.6099
01:07:40|1.6099
01:07:42|1.6099
01:07:43|1.6099
01:07:44|1.6099
01:07:45|1.6099
01:07:45|1.6099
01:07:46|1.6091
01:07:48|1.6091
01:07:49|1.6088
01:07:50|1.6088
01:07:50|1.6088
01:07:52|1.6088
01:07:53|1.6088
01:07:53|1.6088
01:07:56|1.6088
01:07:56|1.6096
01:07:58|1.6096
01:07:59|1.61
01:07:59|1.61
01:08:00|1.6109
01:08:01|1.6109
01:08:03|1.6109
01:08:03|1.6109
01:08:04|1.6109
01:08:06|1.6112
01:08:07|1.6128
01:08:08|1.6128
01:08:08|1.6128
01:08:09|1.6128
01:08:11|1.6121
01:08:11|1.6121
01:08:13|1.6121
01:08:13|1.6121
01:08:15|1.6121
01:08:16|1.6121
01:08:17|1.6118
01:08:17|1.6118
01:08:19|1.6118
01:08:19|1.6125
01:08:20|1.6125
01:08:22|1.6125
01:08:22|1.6119
01:08:23|1.6119
01:08:25|1.6119
01:08:26|1.6113
01:08:26|1.6113
01:08:28|1.6107
01:08:29|1.6109
01:08:30|1.6109
01:08:30|1.6109
01:08:31|1.6112
01:08:32|1.6112
01:08:33|1.6112
01:08:35|1.6112
01:08:36|1.6112
01:08:37|1.6112
01:08:37|1.6103
01:08:39|1.6103
01:08:40|1.6103
01:08:41|1.6103
01:08:42|1.6103
01:08:43|1.6103
01:08:44|1.6103
01:08:44|1.6103
01:08:45|1.6103
01:08:46|1.6103
01:08:48|1.6103
01:08:49|1.6112
01:08:50|1.6112
01:08:51|1.6112
01:08:52|1.6112
01:08:54|1.611
01:08:54|1.6107
01:08:56|1.6085
01:08:58|1.6096
01:08:58|1.6096
01:08:59|1.6096
01:09:01|1.6096
01:09:01|1.6096
01:09:03|1.6101
01:09:04|1.6101
01:09:04|1.6106
01:09:05|1.6108
01:09:06|1.6115
01:09:08|1.6115
01:09:09|1.6115
01:09:10|1.6115
01:09:10|1.6115
01:09:11|1.6115
01:09:12|1.6115
01:09:14|1.6111
01:09:15|1.6111
01:09:16|1.6111
01:09:17|1.6111
01:09:18|1.6111
01:09:19|1.6111
01:09:20|1.6111
01:09:20|1.6111
01:09:22|1.6121
01:09:22|1.6121
01:09:24|1.6121
01:09:25|1.6121
01:09:26|1.6121
01:09:27|1.6127
01:09:27|1.613
01:09:28|1.613
01:09:30|1.6125
01:09:31|1.6131
01:09:32|1.6131
01:09:33|1.6131
01:09:34|1.6131
01:09:35|1.6131
01:09:35|1.6131
01:09:37|1.6131
01:09:37|1.6131
01:09:39|1.6131
01:09:40|1.6137
01:09:41|1.614
01:09:42|1.614
01:09:42|1.6136
01:09:43|1.6136
01:09:44|1.6136
01:09:46|1.6136
01:09:46|1.6136
01:09:48|1.6136
01:09:49|1.6136
01:09:50|1.6136
01:09:51|1.6136
01:09:51|1.6136
01:09:52|1.6136
01:09:54|1.6129
01:09:55|1.6129
01:09:57|1.6129
01:09:58|1.613
01:09:59|1.613
01:10:00|1.613
01:10:01|1.613
01:10:02|1.613
01:10:03|1.6136
01:10:04|1.6145
01:10:05|1.614
01:10:06|1.616
01:10:07|1.616
01:10:08|1.616
01:10:09|1.616
01:10:10|1.616
01:10:11|1.616
01:10:12|1.616
01:10:13|1.616
01:10:14|1.616
01:10:15|1.616
01:10:16|1.616
01:10:17|1.616
01:10:18|1.616
01:10:19|1.616
01:10:20|1.616
01:10:21|1.6163
01:10:22|1.6163
01:10:23|1.6168
01:10:24|1.6168
01:10:25|1.617
01:10:26|1.617
01:10:27|1.6173
01:10:28|1.6173
01:10:29|1.6173
01:10:30|1.6173
01:10:31|1.6173
01:10:32|1.6173
01:10:33|1.6173
01:10:34|1.6174
01:10:35|1.6176
01:10:36|1.6179
01:10:37|1.6189
01:10:38|1.6189
01:10:39|1.6187
01:10:40|1.6187
01:10:41|1.6187
01:10:42|1.6187
01:10:43|1.6197
01:10:44|1.6197
01:10:45|1.6194
01:10:46|1.6194
01:10:47|1.62
01:10:48|1.62
01:10:49|1.6204
01:10:50|1.6204
01:10:51|1.6203
01:10:52|1.6203
01:10:53|1.6203
01:10:54|1.6203
01:10:55|1.619
01:10:57|1.6188
01:10:57|1.6188
01:10:59|1.6188
01:11:01|1.6188
01:11:02|1.6192
01:11:03|1.6192
01:11:03|1.6192
01:11:04|1.6194
01:11:06|1.6195
01:11:07|1.6195
01:11:07|1.6195
01:11:09|1.6195
01:11:09|1.6195
01:11:10|1.6195
01:11:11|1.6195
01:11:12|1.618
01:11:13|1.6175
01:11:15|1.6175
01:11:15|1.6175
01:11:17|1.6175
01:11:18|1.6175
01:11:19|1.6175
01:11:20|1.6193
01:11:21|1.6193
01:11:22|1.619
01:11:23|1.6196
01:11:24|1.6196
01:11:25|1.6196
01:11:26|1.6196
01:11:27|1.6196
01:11:28|1.6196
01:11:29|1.6196
01:11:30|1.6196
01:11:31|1.6188
01:11:32|1.6188
01:11:34|1.6197
01:11:35|1.6207
01:11:35|1.6207
01:11:36|1.6207
01:11:38|1.6207
01:11:38|1.6203
01:11:39|1.6203
01:11:40|1.6203
01:11:41|1.6203
01:11:42|1.6203
01:11:44|1.6203
01:11:45|1.6211
01:11:45|1.6211
01:11:46|1.6211
01:11:48|1.6211
01:11:49|1.6211
01:11:49|1.6211
01:11:50|1.6211
01:11:51|1.6211
01:11:52|1.6211
01:11:53|1.6211
01:11:54|1.6211
01:11:55|1.6211
01:11:56|1.6211
01:11:57|1.6211
01:11:59|1.6211
01:12:00|1.6212
01:12:02|1.6208
01:12:03|1.6208
01:12:03|1.6211
01:12:05|1.6211
01:12:06|1.6212
01:12:06|1.6215
01:12:07|1.6215
01:12:09|1.6215
01:12:09|1.6215
01:12:11|1.6215
01:12:12|1.6215
01:12:13|1.6215
01:12:14|1.6215
01:12:15|1.6215
01:12:15|1.6215
01:12:16|1.6215
01:12:18|1.6215
01:12:18|1.6215
01:12:20|1.6215
01:12:20|1.6215
01:12:22|1.6215
01:12:23|1.6204
01:12:23|1.6192
01:12:25|1.6192
01:12:25|1.6192
01:12:26|1.6207
01:12:28|1.621
01:12:28|1.621
01:12:29|1.621
01:12:30|1.621
01:12:32|1.6208
01:12:32|1.6208
01:12:34|1.6208
01:12:35|1.6208
01:12:35|1.6208
01:12:37|1.6208
01:12:38|1.6208
01:12:39|1.6195
01:12:40|1.6195
01:12:41|1.6195
01:12:41|1.6195
01:12:43|1.6195
01:12:44|1.6195
01:12:45|1.6195
01:12:46|1.6195
01:12:47|1.6189
01:12:47|1.6189
01:12:48|1.6189
01:12:50|1.6196
01:12:51|1.6196
01:12:52|1.6196
01:12:52|1.6196
01:12:53|1.6196
01:12:55|1.6196
01:12:56|1.6196
01:12:57|1.6206
01:12:58|1.6206
01:12:59|1.6206
01:13:01|1.6206
01:13:02|1.6206
01:13:03|1.6206
01:13:03|1.6206
01:13:05|1.6203
01:13:06|1.6206
01:13:07|1.6206
01:13:08|1.6206
01:13:09|1.6206
01:13:10|1.6206
01:13:11|1.6206
01:13:12|1.6206
01:13:13|1.6206
01:13:14|1.6206
01:13:15|1.6207
01:13:16|1.6207
01:13:17|1.6207
01:13:18|1.6207
01:13:19|1.6207
01:13:20|1.6207
01:13:22|1.6207
01:13:23|1.6207
01:13:23|1.62
01:13:24|1.62
01:13:25|1.62
01:13:27|1.62
01:13:28|1.62
01:13:29|1.62
01:13:30|1.62
01:13:30|1.6191
01:13:32|1.6191
01:13:33|1.6191
01:13:34|1.6191
01:13:35|1.6201
01:13:35|1.6201
01:13:36|1.6201
01:13:38|1.6201
01:13:39|1.6201
01:13:39|1.6216
01:13:40|1.6216
01:13:42|1.6216
01:13:43|1.6216
01:13:44|1.6212
01:13:45|1.6212
01:13:45|1.6212
01:13:47|1.6213
01:13:48|1.6214
01:13:49|1.6214
01:13:49|1.6214
01:13:51|1.6211
01:13:52|1.6214
01:13:53|1.6214
01:13:54|1.6214
01:13:55|1.6214
01:13:55|1.6214
01:13:57|1.6214
01:13:58|1.6221
01:13:58|1.6223
01:14:00|1.6226
01:14:02|1.6221
01:14:03|1.6221
01:14:03|1.6221
01:14:05|1.6221
01:14:06|1.6209
01:14:07|1.6209
01:14:07|1.6209
01:14:09|1.6209
01:14:10|1.6215
01:14:11|1.6215
01:14:13|1.6215
01:14:13|1.623
01:14:15|1.623
01:14:15|1.623
01:14:16|1.623
01:14:18|1.623
01:14:18|1.6232
01:14:20|1.6232
01:14:20|1.6232
01:14:21|1.623
01:14:22|1.6232
01:14:24|1.6232
01:14:24|1.6232
01:14:26|1.6232
01:14:26|1.6232
01:14:27|1.6232
01:14:29|1.6232
01:14:29|1.6242
01:14:30|1.6242
01:14:31|1.6242
01:14:32|1.6242
01:14:33|1.6242
01:14:35|1.6242
01:14:35|1.6242
01:14:36|1.6241
01:14:37|1.6247
01:14:38|1.6247
01:14:40|1.6248
01:14:41|1.6248
01:14:42|1.6248
01:14:43|1.6248
01:14:43|1.6248
01:14:44|1.6248
01:14:45|1.6248
01:14:47|1.6248
01:14:47|1.6248
01:14:48|1.6248
01:14:49|1.6251
01:14:50|1.6252
01:14:52|1.6252
01:14:53|1.6252
01:14:54|1.6252
01:14:55|1.6252
01:14:56|1.6253
01:14:56|1.6253
01:14:58|1.6253
01:14:59|1.6253
01:14:59|1.6253
01:15:00|1.6253
01:15:01|1.6246
01:15:03|1.6246
01:15:03|1.6246
01:15:04|1.6254
01:15:06|1.6257
01:15:07|1.6255
01:15:08|1.6255
01:15:09|1.6255
01:15:09|1.6255
01:15:11|1.6255
01:15:12|1.6235
01:15:12|1.6235
01:15:14|1.6257
01:15:15|1.6257
01:15:16|1.6257
01:15:17|1.6261
01:15:18|1.6265
01:15:19|1.6265
01:15:20|1.6271
01:15:21|1.6275
01:15:22|1.6275
01:15:23|1.6277
01:15:24|1.6277
01:15:25|1.6277
01:15:26|1.6277
01:15:27|1.6277
01:15:28|1.628
01:15:30|1.628
01:15:30|1.6278
01:15:31|1.6275
01:15:32|1.6275
01:15:33|1.6275
01:15:34|1.6275
01:15:35|1.6275
01:15:36|1.6275
01:15:37|1.6275
01:15:38|1.6275
01:15:39|1.6275
01:15:40|1.6275
01:15:41|1.6275
01:15:42|1.6275
01:15:43|1.6275
01:15:44|1.6275
01:15:45|1.6275
01:15:46|1.6258
01:15:47|1.6256
01:15:48|1.6256
01:15:49|1.6252
01:15:50|1.6252
01:15:51|1.6252
01:15:52|1.6258
01:15:53|1.6258
01:15:54|1.6258
01:15:56|1.6253
01:15:56|1.6253
01:15:57|1.6253
01:15:58|1.6261
01:16:00|1.6257
01:16:00|1.6258
01:16:02|1.6259
01:16:03|1.6262
01:16:04|1.626
01:16:05|1.6261
01:16:05|1.6264
01:16:07|1.6264
01:16:08|1.6264
01:16:08|1.6268
01:16:10|1.6268
01:16:11|1.6268
01:16:12|1.6268
01:16:13|1.6268
01:16:14|1.6268
01:16:15|1.6268
01:16:16|1.6268
01:16:17|1.6268
01:16:18|1.6268
01:16:19|1.6252
01:16:21|1.6252
01:16:21|1.6252
01:16:23|1.6256
01:16:23|1.6256
01:16:24|1.6256
01:16:25|1.6256
01:16:26|1.6253
01:16:27|1.6253
01:16:28|1.6253
01:16:30|1.6258
01:16:30|1.6258
01:16:32|1.6245
01:16:32|1.6245
01:16:33|1.6245
01:16:34|1.6245
01:16:35|1.6245
01:16:36|1.6245
01:16:37|1.6245
01:16:38|1.6245
01:16:40|1.6253
01:16:41|1.6253
01:16:41|1.6253
01:16:42|1.6253
01:16:43|1.6253
01:16:45|1.6239
01:16:45|1.6232
01:16:46|1.6228
01:16:47|1.6226
01:16:49|1.6226
01:16:49|1.6226
01:16:51|1.6226
01:16:51|1.6226
01:16:52|1.6226
01:16:53|1.6226
01:16:54|1.6226
01:16:55|1.6226
01:16:56|1.6226
01:16:57|1.6236
01:16:59|1.6236
01:16:59|1.6236
01:17:01|1.6236
01:17:01|1.6236
01:17:03|1.6236
01:17:04|1.6236
01:17:05|1.6236
01:17:06|1.6244
01:17:07|1.6244
01:17:08|1.6244
01:17:09|1.6242
01:17:10|1.6228
01:17:11|1.6228
01:17:12|1.6228
01:17:13|1.6217
01:17:14|1.6219
01:17:15|1.6219
01:17:16|1.6219
01:17:17|1.6219
01:17:18|1.6219
01:17:19|1.6228
01:17:20|1.6231
01:17:21|1.6224
01:17:22|1.6224
01:17:23|1.6219
01:17:24|1.6219
01:17:25|1.6221
01:17:26|1.6221
01:17:27|1.6221
01:17:28|1.6221
01:17:29|1.6221
01:17:30|1.6216
01:17:31|1.6216
01:17:32|1.6216
01:17:33|1.6216
01:17:34|1.6216
01:17:35|1.6216
01:17:37|1.6216
01:17:37|1.6207
01:17:38|1.6207
01:17:39|1.619
01:17:40|1.619
01:17:41|1.619
01:17:42|1.619
01:17:43|1.62
01:17:44|1.62
01:17:45|1.62
01:17:46|1.62
01:17:47|1.6199
01:17:48|1.6194
01:17:49|1.6197
01:17:50|1.6199
01:17:52|1.6199
01:17:52|1.62
01:17:54|1.6208
01:17:54|1.6208
01:17:55|1.6208
01:17:56|1.6208
01:17:57|1.6206
01:17:58|1.6206
01:17:59|1.6206
01:18:00|1.6206
01:18:01|1.6206
01:18:02|1.6206
01:18:03|1.6206
01:18:05|1.6206
01:18:06|1.6216
01:18:06|1.6216
01:18:07|1.6216
01:18:09|1.6221
01:18:10|1.6221
01:18:11|1.6221
01:18:12|1.622
01:18:13|1.6228
01:18:15|1.6228
01:18:15|1.6236
01:18:17|1.6211
01:18:18|1.6209
01:18:19|1.6207
01:18:20|1.6206
01:18:21|1.6201
01:18:22|1.6201
01:18:23|1.6198
01:18:23|1.6176
01:18:24|1.6176
01:18:25|1.6176
01:18:27|1.6176
01:18:28|1.619
01:18:29|1.6187
01:18:30|1.6185
01:18:30|1.6177
01:18:32|1.6177
01:18:33|1.6182
01:18:34|1.6182
01:18:35|1.6182
01:18:36|1.6179
01:18:36|1.6179
01:18:38|1.617
01:18:39|1.6173
01:18:40|1.6173
01:18:41|1.6173
01:18:41|1.6173
01:18:43|1.6167
01:18:45|1.616
01:18:45|1.6164
01:18:46|1.6164
01:18:47|1.6164
01:18:48|1.6164
01:18:50|1.6159
01:18:50|1.6159
01:18:51|1.6159
01:18:52|1.6159
01:18:53|1.6157
01:18:54|1.6169
01:18:55|1.6167
01:18:57|1.6164
01:18:57|1.6165
01:18:58|1.6165
01:18:59|1.6165
01:19:00|1.6165
01:19:01|1.6165
01:19:03|1.6165
01:19:04|1.6165
01:19:05|1.6165
01:19:07|1.6165
01:19:08|1.6165
01:19:08|1.617
01:19:10|1.617
01:19:11|1.617
01:19:12|1.617
01:19:12|1.617
01:19:14|1.6154
01:19:14|1.6154
01:19:16|1.6145
01:19:17|1.615
01:19:18|1.615
01:19:18|1.6149
01:19:20|1.6149
01:19:21|1.6149
01:19:22|1.6149
01:19:23|1.6151
01:19:24|1.6151
01:19:25|1.6151
01:19:26|1.6151
01:19:27|1.6151
01:19:27|1.6151
01:19:29|1.6141
01:19:29|1.6139
01:19:31|1.6138
01:19:32|1.6138
01:19:33|1.6138
01:19:34|1.6138
01:19:36|1.6141
01:19:36|1.6141
01:19:37|1.6137
01:19:38|1.6137
01:19:40|1.6137
01:19:40|1.6137
01:19:42|1.6137
01:19:42|1.6137
01:19:44|1.6137
01:19:45|1.6136
01:19:45|1.6144
01:19:47|1.6144
01:19:47|1.6144
01:19:49|1.6144
01:19:50|1.6144
01:19:51|1.6144
01:19:52|1.6144
01:19:53|1.6144
01:19:53|1.6147
01:19:55|1.6147
01:19:56|1.6147
01:19:57|1.6147
01:19:58|1.6147
01:19:58|1.6147
01:20:00|1.6136
01:20:01|1.6136
01:20:02|1.6136
01:20:03|1.6136
01:20:04|1.6136
01:20:05|1.6151
01:20:06|1.6151
01:20:06|1.6146
01:20:08|1.6146
01:20:09|1.6146
01:20:10|1.613
01:20:11|1.613
01:20:12|1.613
01:20:13|1.613
01:20:13|1.613
01:20:16|1.6125
01:20:17|1.6125
01:20:17|1.6125
01:20:19|1.6125
01:20:19|1.6128
01:20:21|1.6128
01:20:22|1.6128
01:20:23|1.6128
01:20:23|1.6128
01:20:25|1.6128
01:20:26|1.6128
01:20:27|1.6128
01:20:28|1.6128
01:20:29|1.6128
01:20:30|1.6128
01:20:30|1.6136
01:20:32|1.6136
01:20:33|1.6136
01:20:34|1.6136
01:20:35|1.6136
01:20:36|1.6136
01:20:37|1.6136
01:20:38|1.6136
01:20:39|1.6136
01:20:40|1.6136
01:20:41|1.6136
01:20:42|1.6136
01:20:43|1.6136
01:20:44|1.6136
01:20:44|1.6128
01:20:46|1.6128
01:20:47|1.6128
01:20:48|1.6128
01:20:48|1.6128
01:20:50|1.6128
01:20:50|1.6115
01:20:52|1.6115
01:20:53|1.6113
01:20:54|1.6113
01:20:54|1.6113
01:20:55|1.6113
01:20:56|1.6112
01:20:58|1.6112
01:20:59|1.6112
01:21:00|1.6106
01:21:00|1.6099
01:21:02|1.6099
01:21:03|1.6099
01:21:04|1.6096
01:21:05|1.6096
01:21:06|1.6096
01:21:07|1.6096
01:21:08|1.6088
01:21:09|1.6088
01:21:10|1.6088
01:21:11|1.6085
01:21:12|1.6083
01:21:13|1.6077
01:21:14|1.6077
01:21:16|1.6077
01:21:16|1.6077
01:21:17|1.6077
01:21:18|1.6077
01:21:19|1.6082
01:21:21|1.6072
01:21:22|1.6072
01:21:23|1.608
01:21:24|1.608
01:21:24|1.608
01:21:26|1.608
01:21:26|1.608
01:21:28|1.6073
01:21:29|1.6064
01:21:29|1.6059
01:21:31|1.6058
01:21:32|1.6053
01:21:33|1.6072
01:21:34|1.6069
01:21:35|1.6069
01:21:36|1.6069
01:21:37|1.6069
01:21:38|1.6069
01:21:39|1.6069
01:21:40|1.6051
01:21:41|1.6051
01:21:42|1.6051
01:21:43|1.6055
01:21:44|1.6055
01:21:45|1.6055
01:21:46|1.6055
01:21:47|1.605
01:21:48|1.605
01:21:49|1.605
01:21:50|1.6043
01:21:51|1.6043
01:21:53|1.6043
01:21:54|1.6043
01:21:54|1.6048
01:21:55|1.6048
01:21:57|1.6048
01:21:57|1.6048
01:21:59|1.6048
01:21:59|1.6048
01:22:00|1.6046
01:22:01|1.6046
01:22:02|1.6046
01:22:03|1.6041
01:22:04|1.6041
01:22:05|1.6041
01:22:07|1.6041
01:22:08|1.6047
01:22:10|1.6047
01:22:11|1.6056
01:22:11|1.6056
01:22:13|1.6056
01:22:14|1.6056
01:22:14|1.6047
01:22:15|1.6047
01:22:17|1.604
01:22:18|1.6044
01:22:18|1.6051
01:22:19|1.6051
01:22:21|1.6051
01:22:21|1.6051
01:22:23|1.6051
01:22:24|1.6051
01:22:24|1.6037
01:22:26|1.6037
01:22:27|1.6037
01:22:27|1.6037
01:22:29|1.6037
01:22:29|1.605
01:22:31|1.605
01:22:32|1.606
01:22:32|1.606
01:22:33|1.6053
01:22:35|1.6053
01:22:35|1.6053
01:22:36|1.6053
01:22:37|1.6053
01:22:39|1.6053
01:22:40|1.6053
01:22:40|1.6053
01:22:42|1.6053
01:22:43|1.6053
01:22:44|1.6053
01:22:45|1.6053
01:22:46|1.6053
01:22:46|1.6053
01:22:48|1.6053
01:22:48|1.6053
01:22:50|1.6053
01:22:51|1.6064
01:22:52|1.6064
01:22:52|1.6064
01:22:54|1.6073
01:22:55|1.6073
01:22:56|1.6073
01:22:56|1.6073
01:22:58|1.6073
01:22:58|1.6067
01:23:00|1.6067
01:23:01|1.6067
01:23:02|1.6067
01:23:03|1.6067
01:23:04|1.6068
01:23:05|1.6068
01:23:06|1.6068
01:23:07|1.6068
01:23:08|1.6068
01:23:10|1.6068
01:23:11|1.6068
01:23:12|1.6068
01:23:13|1.6066
01:23:14|1.6066
01:23:15|1.6066
01:23:16|1.6066
01:23:17|1.6073
01:23:18|1.6073
01:23:19|1.6059
01:23:20|1.6059
01:23:21|1.6059
01:23:22|1.6059
01:23:23|1.604
01:23:24|1.604
01:23:25|1.604
01:23:26|1.604
01:23:27|1.604
01:23:28|1.6041
01:23:29|1.6041
01:23:30|1.6046
01:23:31|1.6046
01:23:32|1.6046
01:23:33|1.6046
01:23:34|1.6046
01:23:35|1.6044
01:23:36|1.6044
01:23:37|1.6034
01:23:38|1.6031
01:23:39|1.6027
01:23:40|1.6027
01:23:41|1.6035
01:23:42|1.6035
01:23:43|1.6035
01:23:44|1.6035
01:23:46|1.6031
01:23:46|1.6031
01:23:47|1.6031
01:23:48|1.6031
01:23:49|1.6031
01:23:50|1.6031
01:23:52|1.6031
01:23:53|1.6031
01:23:53|1.604
01:23:54|1.604
01:23:56|1.604
01:23:56|1.604
01:23:57|1.6032
01:23:58|1.6032
01:24:00|1.6032
01:24:00|1.6031
01:24:01|1.6031
01:24:03|1.6019
01:24:03|1.6019
01:24:04|1.6019
01:24:05|1.6019
01:24:06|1.6019
01:24:07|1.6019
01:24:09|1.6019
01:24:09|1.6019
01:24:11|1.6019
01:24:12|1.6019
01:24:13|1.6019
01:24:14|1.6019
01:24:15|1.6026
01:24:16|1.6026
01:24:17|1.602
01:24:18|1.602
01:24:19|1.602
01:24:20|1.602
01:24:21|1.6023
01:24:22|1.6023
01:24:23|1.6024
01:24:24|1.6024
01:24:25|1.6026
01:24:26|1.6026
01:24:27|1.6026
01:24:28|1.6026
01:24:29|1.6025
01:24:31|1.6026
01:24:32|1.6026
01:24:33|1.6022
01:24:34|1.6022
01:24:34|1.6022
01:24:36|1.6022
01:24:37|1.603
01:24:37|1.603
01:24:39|1.603
01:24:40|1.603
01:24:40|1.603
01:24:42|1.603
01:24:43|1.603
01:24:44|1.6022
01:24:45|1.6022
01:24:46|1.6022
01:24:47|1.6022
01:24:47|1.6022
01:24:48|1.6022
01:24:50|1.6026
01:24:51|1.6026
01:24:52|1.6026
01:24:53|1.6026
01:24:54|1.6029
01:24:55|1.6029
01:24:56|1.602
01:24:57|1.6014
01:24:58|1.6014
01:24:58|1.6014
01:25:00|1.6014
01:25:01|1.6014
01:25:01|1.6014
01:25:03|1.6014
01:25:03|1.6014
01:25:04|1.6014
01:25:05|1.6014
01:25:07|1.6014
01:25:08|1.6014
01:25:09|1.6014
01:25:09|1.6014
01:25:12|1.6014
01:25:12|1.6014
01:25:14|1.6021
01:25:15|1.6021
01:25:15|1.6023
01:25:17|1.6023
01:25:17|1.6023
01:25:19|1.6023
01:25:20|1.6014
01:25:20|1.6014
01:25:21|1.6016
01:25:23|1.6016
01:25:24|1.6016
01:25:25|1.6013
01:25:26|1.6017
01:25:27|1.6004
01:25:28|1.6004
01:25:30|1.6011
01:25:30|1.6011
01:25:31|1.6011
01:25:33|1.6011
01:25:33|1.6011
01:25:35|1.6011
01:25:35|1.6011
01:25:36|1.6011
01:25:37|1.6011
01:25:39|1.6011
01:25:39|1.6009
01:25:40|1.6009
01:25:41|1.6006
01:25:42|1.6006
01:25:44|1.6006
01:25:45|1.6003
01:25:45|1.5987
01:25:46|1.5997
01:25:47|1.5997
01:25:48|1.5978
01:25:50|1.5987
01:25:50|1.5987
01:25:51|1.5987
01:25:52|1.5987
01:25:53|1.5987
01:25:54|1.5987
01:25:55|1.598
01:25:57|1.5979
01:25:57|1.5979
01:25:58|1.599
01:26:00|1.5976
01:26:01|1.5976
01:26:01|1.5974
01:26:02|1.5974
01:26:04|1.5974
01:26:04|1.598
01:26:05|1.5983
01:26:07|1.5988
01:26:07|1.5988
01:26:09|1.5988
01:26:09|1.5992
01:26:10|1.5992
01:26:12|1.5986
01:26:14|1.5986
01:26:15|1.5989
01:26:16|1.5989
01:26:17|1.5989
01:26:18|1.5989
01:26:19|1.5989
01:26:20|1.5989
01:26:21|1.5989
01:26:22|1.5989
01:26:23|1.5989
01:26:24|1.5989
01:26:25|1.5979
01:26:26|1.5979
01:26:27|1.5979
01:26:28|1.5979
01:26:29|1.5979
01:26:30|1.5979
01:26:31|1.5979
01:26:32|1.5979
01:26:33|1.5979
01:26:34|1.5979
01:26:35|1.5979
01:26:37|1.5979
01:26:38|1.5979
01:26:39|1.5979
01:26:39|1.5982
01:26:40|1.5982
01:26:42|1.5982
01:26:43|1.5982
01:26:44|1.5982
01:26:45|1.5982
01:26:46|1.5982
01:26:47|1.5982
01:26:48|1.5982
01:26:49|1.5974
01:26:50|1.5975
01:26:51|1.5988
01:26:52|1.5988
01:26:53|1.5976
01:26:54|1.5976
01:26:55|1.5976
01:26:56|1.5976
01:26:57|1.5976
01:26:58|1.5976
01:26:59|1.5976
01:27:00|1.5976
01:27:01|1.5976
01:27:02|1.5984
01:27:03|1.5984
01:27:04|1.5984
01:27:05|1.5985
01:27:07|1.5988
01:27:07|1.5988
01:27:08|1.5988
01:27:09|1.5998
01:27:11|1.5998
01:27:11|1.5998
01:27:13|1.5998
01:27:14|1.5998
01:27:15|1.5998
01:27:16|1.5998
01:27:16|1.6003
01:27:17|1.6003
01:27:19|1.6003
01:27:20|1.5993
01:27:21|1.5995
01:27:23|1.5995
01:27:24|1.5995
01:27:25|1.5995
01:27:26|1.5995
01:27:26|1.5995
01:27:28|1.5995
01:27:28|1.5995
01:27:30|1.5995
01:27:31|1.5995
01:27:31|1.5995
01:27:33|1.5979
01:27:34|1.5979
01:27:35|1.5979
01:27:35|1.5979
01:27:36|1.5979
01:27:38|1.5979
01:27:38|1.5979
01:27:40|1.5979
01:27:40|1.5979
01:27:42|1.5979
01:27:43|1.5979
01:27:43|1.5977
01:27:45|1.5977
01:27:45|1.5977
01:27:47|1.5977
01:27:48|1.5977
01:27:49|1.5977
01:27:50|1.5977
01:27:52|1.5986
01:27:52|1.5988
01:27:54|1.5988
01:27:54|1.6002
01:27:55|1.6002
01:27:56|1.6002
01:27:58|1.5987
01:27:58|1.5986
01:27:59|1.5986
01:28:00|1.5986
01:28:02|1.5988
01:28:02|1.5988
01:28:03|1.5988
01:28:04|1.5988
01:28:05|1.5988
01:28:06|1.5986
01:28:08|1.5988
01:28:08|1.5988
01:28:09|1.5988
01:28:10|1.5988
01:28:11|1.5988
01:28:12|1.5988
01:28:13|1.5988
01:28:15|1.5988
01:28:16|1.5988
01:28:18|1.5988
01:28:19|1.5988
01:28:19|1.5988
01:28:21|1.5993
01:28:21|1.5993
01:28:23|1.5993
01:28:23|1.5993
01:28:24|1.6002
01:28:26|1.6002
01:28:27|1.6028
01:28:27|1.6028
01:28:28|1.6015
01:28:29|1.6015
01:28:31|1.6018
01:28:32|1.6027
01:28:32|1.603
01:28:33|1.603
01:28:35|1.6034
01:28:35|1.6036
01:28:36|1.6038
01:28:38|1.6038
01:28:38|1.604
01:28:39|1.604
01:28:40|1.6045
01:28:41|1.6045
01:28:42|1.6045
01:28:43|1.6045
01:28:45|1.6045
01:28:45|1.6045
01:28:47|1.6045
01:28:48|1.6045
01:28:48|1.6045
01:28:50|1.6047
01:28:50|1.6047
01:28:51|1.6049
01:28:53|1.6049
01:28:53|1.6049
01:28:55|1.6049
01:28:55|1.6049
01:28:56|1.6049
01:28:57|1.6045
01:28:58|1.6049
01:28:59|1.6049
01:29:00|1.6049
01:29:01|1.6049
01:29:02|1.6049
01:29:04|1.605
01:29:04|1.605
01:29:05|1.605
01:29:06|1.605
01:29:08|1.605
01:29:08|1.605
01:29:10|1.605
01:29:11|1.605
01:29:11|1.605
01:29:13|1.605
01:29:14|1.605
01:29:16|1.6024
01:29:17|1.6024
01:29:18|1.6024
01:29:19|1.6037
01:29:19|1.6038
01:29:21|1.6038
01:29:22|1.6038
01:29:22|1.6038
01:29:24|1.6038
01:29:25|1.6038
01:29:25|1.6038
01:29:27|1.6038
01:29:28|1.6038
01:29:29|1.6038
01:29:30|1.6038
01:29:31|1.6038
01:29:32|1.6038
01:29:34|1.6038
01:29:35|1.6038
01:29:36|1.6038
01:29:37|1.6035
01:29:38|1.6035
01:29:38|1.6035
01:29:39|1.6035
01:29:41|1.6044
01:29:41|1.6042
01:29:43|1.6044
01:29:44|1.6044
01:29:45|1.6044
01:29:45|1.6044
01:29:46|1.6044
01:29:47|1.6044
01:29:49|1.6035
01:29:50|1.6035
01:29:51|1.6035
01:29:51|1.6035
01:29:53|1.6035
01:29:54|1.6035
01:29:54|1.6035
01:29:55|1.6035
01:29:57|1.6035
01:29:58|1.6035
01:29:59|1.6039
01:30:00|1.6039
01:30:00|1.6039
01:30:02|1.6044
01:30:03|1.6044
01:30:04|1.605
01:30:04|1.605
01:30:06|1.6072
01:30:07|1.6072
01:30:08|1.6088
01:30:09|1.6088
01:30:09|1.6088
01:30:11|1.6076
01:30:11|1.6076
01:30:13|1.6085
01:30:14|1.6085
01:30:15|1.6076
01:30:17|1.6076
01:30:18|1.6076
01:30:19|1.6083
01:30:19|1.6083
01:30:21|1.6083
01:30:22|1.6079
01:30:23|1.6077
01:30:24|1.6077
01:30:25|1.6077
01:30:26|1.6082
01:30:27|1.6082
01:30:28|1.6082
01:30:28|1.6082
01:30:30|1.6082
01:30:31|1.6082
01:30:32|1.609
01:30:33|1.6095
01:30:34|1.6095
01:30:35|1.6095
01:30:36|1.6095
01:30:37|1.6095
01:30:38|1.6093
01:30:39|1.6093
01:30:40|1.6093
01:30:41|1.6093
01:30:42|1.6093
01:30:43|1.6099
01:30:44|1.61
01:30:45|1.6102
01:30:46|1.6104
01:30:47|1.6104
01:30:48|1.6104
01:30:49|1.6105
01:30:50|1.6105
01:30:51|1.6103
01:30:52|1.6097
01:30:53|1.6097
01:30:54|1.6097
01:30:55|1.6097
01:30:56|1.6097
01:30:57|1.6097
01:30:58|1.6097
01:30:59|1.6097
01:31:00|1.6097
01:31:01|1.6097
01:31:02|1.6097
01:31:03|1.6084
01:31:04|1.608
01:31:06|1.608
01:31:06|1.608
01:31:07|1.608
01:31:08|1.608
01:31:09|1.608
01:31:10|1.608
01:31:11|1.608
01:31:12|1.6063
01:31:13|1.6056
01:31:14|1.6052
01:31:15|1.6054
01:31:17|1.6054
01:31:18|1.6054
01:31:19|1.6054
01:31:20|1.6054
01:31:22|1.6054
01:31:22|1.6054
01:31:23|1.6054
01:31:24|1.6054
01:31:25|1.6054
01:31:27|1.6054
01:31:28|1.6054
01:31:28|1.6054
01:31:29|1.6038
01:31:30|1.6038
01:31:32|1.6038
01:31:32|1.6038
01:31:33|1.6038
01:31:35|1.6038
01:31:36|1.6038
01:31:36|1.6038
01:31:37|1.6038
01:31:38|1.6038
01:31:39|1.6038
01:31:40|1.6038
01:31:42|1.6038
01:31:43|1.6038
01:31:44|1.6041
01:31:45|1.6041
01:31:45|1.6041
01:31:47|1.6041
01:31:47|1.6041
01:31:48|1.6041
01:31:49|1.6041
01:31:50|1.6041
01:31:51|1.6041
01:31:52|1.6028
01:31:54|1.6028
01:31:54|1.6028
01:31:55|1.6028
01:31:56|1.6028
01:31:57|1.6039
01:31:59|1.6039
01:32:00|1.6039
01:32:00|1.6035
01:32:01|1.6024
01:32:02|1.6024
01:32:03|1.6019
01:32:04|1.6019
01:32:05|1.6019
01:32:06|1.6019
01:32:07|1.6019
01:32:08|1.6019
01:32:09|1.6019
01:32:11|1.6019
01:32:12|1.6006
01:32:12|1.6003
01:32:13|1.6
01:32:15|1.6
01:32:15|1.6003
01:32:17|1.6003
01:32:18|1.6003
01:32:19|1.5998
01:32:21|1.5998
01:32:22|1.5998
01:32:23|1.5998
01:32:24|1.5998
01:32:25|1.5998
01:32:26|1.5995
01:32:27|1.5995
01:32:28|1.5995
01:32:29|1.5989
01:32:30|1.5989
01:32:30|1.5989
01:32:32|1.5995
01:32:33|1.5995
01:32:34|1.5995
01:32:35|1.5995
01:32:35|1.5995
01:32:36|1.5995
01:32:38|1.5995
01:32:39|1.5995
01:32:40|1.5995
01:32:40|1.5995
01:32:41|1.5995
01:32:42|1.5995
01:32:44|1.5995
01:32:45|1.5995
01:32:46|1.5995
01:32:47|1.5995
01:32:48|1.5995
01:32:49|1.5995
01:32:50|1.5995
01:32:51|1.5995
01:32:52|1.5995
01:32:53|1.5995
01:32:54|1.5995
01:32:55|1.5995
01:32:56|1.5995
01:32:57|1.5995
01:32:58|1.5995
01:33:00|1.5995
01:33:01|1.5995
01:33:01|1.5995
01:33:02|1.5995
01:33:04|1.5995
01:33:04|1.5995
01:33:05|1.5991
01:33:06|1.5979
01:33:07|1.5977
01:33:09|1.5977
01:33:09|1.5977
01:33:11|1.5977
01:33:11|1.5977
01:33:12|1.5977
01:33:14|1.5977
01:33:15|1.5977
01:33:16|1.5982
01:33:17|1.5991
01:33:18|1.5991
01:33:19|1.5991
01:33:19|1.5991
01:33:21|1.5991
01:33:22|1.5991
01:33:23|1.5991
01:33:24|1.5991
01:33:25|1.5982
01:33:26|1.5975
01:33:27|1.5975
01:33:28|1.5975
01:33:29|1.5975
01:33:30|1.5975
01:33:31|1.5975
01:33:32|1.5975
01:33:33|1.5975
01:33:34|1.5975
01:33:35|1.5981
01:33:36|1.5981
01:33:37|1.5981
01:33:38|1.5981
01:33:39|1.5981
01:33:40|1.5981
01:33:41|1.5981
01:33:42|1.5988
01:33:43|1.5988
01:33:44|1.5988
01:33:45|1.5988
01:33:46|1.5996
01:33:47|1.5996
01:33:48|1.5996
01:33:49|1.6
01:33:50|1.5994
01:33:51|1.5994
01:33:52|1.5994
01:33:53|1.5994
01:33:54|1.5994
01:33:55|1.5994
01:33:56|1.5994
01:33:58|1.5985
01:33:58|1.5985
01:33:59|1.5985
01:34:00|1.5985
01:34:02|1.5985
01:34:02|1.5985
01:34:03|1.5985
01:34:04|1.5985
01:34:05|1.5985
01:34:07|1.5995
01:34:08|1.5995
01:34:08|1.5995
01:34:10|1.6005
01:34:11|1.6005
01:34:12|1.6005
01:34:12|1.6005
01:34:13|1.6007
01:34:14|1.6007
01:34:15|1.6007
01:34:16|1.6014
01:34:17|1.6017
01:34:18|1.6017
01:34:20|1.6017
01:34:21|1.6017
01:34:22|1.6012
01:34:23|1.6012
01:34:24|1.6012
01:34:25|1.5992
01:34:26|1.5992
01:34:27|1.5992
01:34:28|1.5992
01:34:29|1.5992
01:34:30|1.5992
01:34:31|1.6001
01:34:32|1.6001
01:34:33|1.6001
01:34:34|1.6001
01:34:35|1.6014
01:34:36|1.6014
01:34:37|1.6014
01:34:38|1.6014
01:34:39|1.6014
01:34:40|1.6014
01:34:42|1.6014
01:34:42|1.6014
01:34:44|1.5988
01:34:45|1.5988
01:34:46|1.6003
01:34:47|1.6003
01:34:47|1.6003
01:34:48|1.6003
01:34:50|1.6003
01:34:51|1.6003
01:34:52|1.6003
01:34:52|1.6003
01:34:54|1.6003
01:34:55|1.6007
01:34:55|1.6007
01:34:57|1.6007
01:34:57|1.6007
01:34:58|1.6007
01:34:59|1.6007
01:35:00|1.6007
01:35:02|1.6007
01:35:02|1.6007
01:35:04|1.6002
01:35:04|1.6002
01:35:05|1.6002
01:35:06|1.6002
01:35:07|1.6002
01:35:08|1.6002
01:35:09|1.6002
01:35:11|1.6002
01:35:12|1.6002
01:35:13|1.6002
01:35:14|1.6001
01:35:14|1.6001
01:35:15|1.6001
01:35:16|1.5989
01:35:18|1.5989
01:35:18|1.5989
01:35:19|1.5989
01:35:21|1.5989
01:35:22|1.5989
01:35:23|1.5989
01:35:24|1.5989
01:35:25|1.5989
01:35:26|1.5989
01:35:27|1.5989
01:35:28|1.5989
01:35:29|1.5989
01:35:30|1.5989
01:35:31|1.5989
01:35:32|1.6006
01:35:33|1.6006
01:35:34|1.5999
01:35:35|1.5999
01:35:36|1.5999
01:35:38|1.5999
01:35:38|1.5999
01:35:39|1.5999
01:35:40|1.5999
01:35:41|1.5999
01:35:42|1.5999
01:35:43|1.5999
01:35:44|1.5999
01:35:45|1.5999
01:35:46|1.5999
01:35:47|1.5999
01:35:48|1.6012
01:35:50|1.6012
01:35:50|1.6019
01:35:51|1.602
01:35:52|1.602
01:35:54|1.602
01:35:54|1.6027
01:35:55|1.6027
01:35:56|1.6027
01:35:57|1.6027
01:35:59|1.6027
01:36:00|1.6035
01:36:01|1.604
01:36:01|1.604
01:36:02|1.604
01:36:03|1.604
01:36:04|1.604
01:36:05|1.604
01:36:06|1.604
01:36:07|1.604
01:36:08|1.604
01:36:10|1.604
01:36:10|1.604
01:36:11|1.604
01:36:12|1.604
01:36:13|1.6029
01:36:14|1.6029
01:36:15|1.6042
01:36:16|1.6042
01:36:17|1.6044
01:36:18|1.6044
01:36:19|1.6044
01:36:21|1.6044
01:36:21|1.6044
01:36:23|1.6044
01:36:24|1.6044
01:36:25|1.6044
01:36:26|1.6044
01:36:28|1.6024
01:36:29|1.6024
01:36:30|1.6024
01:36:31|1.6024
01:36:32|1.602
01:36:33|1.602
01:36:34|1.602
01:36:35|1.602
01:36:36|1.602
01:36:37|1.6032
01:36:38|1.6032
01:36:39|1.6021
01:36:41|1.6021
01:36:42|1.6019
01:36:42|1.6019
01:36:44|1.6019
01:36:44|1.6019
01:36:45|1.6019
01:36:46|1.6018
01:36:47|1.6018
01:36:48|1.6018
01:36:50|1.6018
01:36:50|1.6018
01:36:51|1.6018
01:36:52|1.6018
01:36:54|1.6018
01:36:55|1.6034
01:36:55|1.6039
01:36:57|1.6039
01:36:57|1.6037
01:36:58|1.6037
01:36:59|1.6037
01:37:00|1.6037
01:37:02|1.6037
01:37:02|1.6037
01:37:03|1.6037
01:37:04|1.6033
01:37:05|1.6033
01:37:07|1.6033
01:37:07|1.6033
01:37:08|1.6034
01:37:09|1.6034
01:37:11|1.6035
01:37:11|1.6036
01:37:13|1.6036
01:37:13|1.6036
01:37:14|1.6036
01:37:15|1.6036
01:37:16|1.6036
01:37:17|1.6036
01:37:18|1.6036
01:37:19|1.6036
01:37:21|1.602
01:37:22|1.602
01:37:23|1.602
01:37:24|1.602
01:37:25|1.602
01:37:26|1.602
01:37:27|1.602
01:37:28|1.602
01:37:29|1.602
01:37:30|1.602
01:37:31|1.602
01:37:32|1.602
01:37:34|1.602
01:37:35|1.602
01:37:36|1.602
01:37:36|1.602
01:37:37|1.602
01:37:38|1.6033
01:37:39|1.6033
01:37:40|1.6033
01:37:42|1.6033
01:37:42|1.6033
01:37:43|1.6033
01:37:45|1.604
01:37:46|1.604
01:37:47|1.604
01:37:48|1.604
01:37:49|1.604
01:37:49|1.604
01:37:51|1.604
01:37:52|1.604
01:37:53|1.604
01:37:54|1.604
01:37:55|1.604
01:37:56|1.604
01:37:56|1.604
01:37:57|1.604
01:37:59|1.5985
01:38:00|1.6005
01:38:01|1.6005
01:38:02|1.5997
01:38:02|1.5999
01:38:03|1.5999
01:38:05|1.5999
01:38:06|1.5994
01:38:07|1.5994
01:38:08|1.5997
01:38:08|1.5997
01:38:10|1.5988
01:38:10|1.5988
01:38:11|1.5988
01:38:13|1.5988
01:38:13|1.5988
01:38:14|1.5988
01:38:16|1.5988
01:38:17|1.5987
01:38:17|1.5987
01:38:18|1.5987
01:38:19|1.5987
01:38:21|1.5989
01:38:22|1.5985
01:38:23|1.5985
01:38:24|1.5985
01:38:26|1.5974
01:38:27|1.598
01:38:28|1.598
01:38:29|1.598
01:38:30|1.598
01:38:31|1.598
01:38:32|1.598
01:38:33|1.598
01:38:34|1.5979
01:38:35|1.5979
01:38:36|1.5979
01:38:37|1.5979
01:38:39|1.5979
01:38:39|1.5979
01:38:41|1.5983
01:38:42|1.5983
01:38:43|1.5983
01:38:43|1.5996
01:38:44|1.5996
01:38:46|1.5996
01:38:46|1.5996
01:38:48|1.5996
01:38:48|1.5996
01:38:49|1.5996
01:38:51|1.5996
01:38:52|1.5996
01:38:53|1.5988
01:38:53|1.5988
01:38:54|1.5995
01:38:55|1.5995
01:38:57|1.5995
01:38:57|1.5995
01:38:58|1.5995
01:38:59|1.5995
01:39:01|1.5995
01:39:01|1.5995
01:39:02|1.5995
01:39:03|1.5995
01:39:05|1.5995
01:39:06|1.6004
01:39:07|1.602
01:39:07|1.6021
01:39:08|1.6022
01:39:09|1.6019
01:39:11|1.6019
01:39:12|1.6019
01:39:12|1.601
01:39:13|1.601
01:39:14|1.601
01:39:15|1.601
01:39:16|1.601
01:39:17|1.601
01:39:18|1.601
01:39:19|1.601
01:39:20|1.601
01:39:21|1.6003
01:39:23|1.6011
01:39:23|1.6011
01:39:24|1.6011
01:39:26|1.6015
01:39:27|1.6015
01:39:28|1.6015
01:39:29|1.6015
01:39:30|1.6027
01:39:31|1.6027
01:39:32|1.6027
01:39:33|1.6027
01:39:34|1.6027
01:39:35|1.6027
01:39:36|1.6032
01:39:37|1.6032
01:39:38|1.6032
01:39:40|1.6032
01:39:41|1.6032
01:39:41|1.6032
01:39:42|1.6032
01:39:44|1.6032
01:39:44|1.6029
01:39:46|1.6029
01:39:47|1.6029
01:39:47|1.6029
01:39:49|1.6029
01:39:49|1.6029
01:39:51|1.6029
01:39:51|1.6022
01:39:53|1.6022
01:39:53|1.6022
01:39:54|1.601
01:39:56|1.601
01:39:56|1.601
01:39:57|1.601
01:39:58|1.6006
01:40:00|1.6006
01:40:00|1.6006
01:40:01|1.6006
01:40:02|1.6006
01:40:04|1.6006
01:40:04|1.6012
01:40:06|1.6012
01:40:06|1.6012
01:40:07|1.6012
01:40:08|1.6012
01:40:09|1.6012
01:40:11|1.6012
01:40:11|1.6012
01:40:12|1.6012
01:40:14|1.6012
01:40:14|1.6012
01:40:15|1.6012
01:40:17|1.6012
01:40:17|1.6012
01:40:18|1.6012
01:40:19|1.6012
01:40:20|1.6012
01:40:22|1.6012
01:40:22|1.6018
01:40:23|1.6018
01:40:25|1.6018
01:40:25|1.6018
01:40:27|1.6018
01:40:29|1.6018
01:40:30|1.6018
01:40:31|1.6032
01:40:32|1.6032
01:40:33|1.6032
01:40:33|1.604
01:40:35|1.604
01:40:36|1.604
01:40:37|1.604
01:40:37|1.604
01:40:39|1.604
01:40:39|1.604
01:40:41|1.604
01:40:42|1.604
01:40:43|1.604
01:40:44|1.604
01:40:45|1.604
01:40:46|1.604
01:40:47|1.604
01:40:48|1.604
01:40:48|1.604
01:40:50|1.604
01:40:51|1.604
01:40:52|1.604
01:40:53|1.6039
01:40:54|1.6039
01:40:55|1.6039
01:40:56|1.6039
01:40:57|1.6039
01:40:58|1.6039
01:40:59|1.6039
01:41:00|1.6039
01:41:01|1.6039
01:41:02|1.6039
01:41:03|1.6039
01:41:04|1.6039
01:41:05|1.6039
01:41:06|1.6039
01:41:07|1.6046
01:41:08|1.6046
01:41:09|1.6046
01:41:10|1.6046
01:41:11|1.6046
01:41:12|1.6044
01:41:13|1.607
01:41:14|1.6088
01:41:15|1.6089
01:41:16|1.6089
01:41:17|1.6089
01:41:23|1.6096
01:41:24|1.6096
01:41:24|1.6109
01:41:26|1.6109
01:41:27|1.6095
01:41:28|1.6095
01:41:29|1.6095
01:41:30|1.6089
01:41:31|1.6089
01:41:32|1.6089
01:41:34|1.6089
01:41:35|1.6089
01:41:35|1.6089
01:41:37|1.6089
01:41:38|1.6089
01:41:38|1.6089
01:41:39|1.6094
01:41:41|1.6094
01:41:41|1.6101
01:41:43|1.6101
01:41:44|1.6101
01:41:45|1.6101
01:41:45|1.6101
01:41:47|1.6089
01:41:48|1.6089
01:41:49|1.6089
01:41:50|1.6089
01:41:51|1.6089
01:41:52|1.6084
01:41:52|1.6084
01:41:54|1.6084
01:41:55|1.6084
01:41:56|1.6093
01:41:57|1.6093
01:41:57|1.6093
01:41:59|1.6093
01:41:59|1.6093
01:42:01|1.6093
01:42:03|1.6093
01:42:03|1.6076
01:42:04|1.6076
01:42:05|1.6076
01:42:06|1.6076
01:42:08|1.6079
01:42:08|1.6079
01:42:09|1.6079
01:42:10|1.6079
01:42:12|1.6079
01:42:12|1.6079
01:42:13|1.6079
01:42:15|1.6079
01:42:15|1.6076
01:42:16|1.6068
01:42:17|1.6068
01:42:18|1.6068
01:42:20|1.6068
01:42:21|1.6073
01:42:22|1.6073
01:42:22|1.6073
01:42:23|1.608
01:42:24|1.608
01:42:25|1.608
01:42:27|1.608
01:42:27|1.608
01:42:29|1.608
01:42:30|1.608
01:42:31|1.6059
01:42:32|1.6059
01:42:33|1.6059
01:42:34|1.6059
01:42:35|1.6059
01:42:36|1.6059
01:42:37|1.6059
01:42:38|1.6059
01:42:39|1.6059
01:42:41|1.6059
01:42:41|1.6059
01:42:43|1.6059
01:42:43|1.6059
01:42:45|1.6053
01:42:45|1.6053
01:42:47|1.6053
01:42:47|1.6053
01:42:48|1.6053
01:42:50|1.6053
01:42:51|1.6053
01:42:52|1.6061
01:42:52|1.6061
01:42:53|1.6061
01:42:55|1.6061
01:42:56|1.6061
01:42:56|1.6061
01:42:58|1.6061
01:42:59|1.6061
01:43:00|1.6061
01:43:00|1.6061
01:43:02|1.6061
01:43:03|1.6061
01:43:03|1.6061
01:43:05|1.6061
01:43:06|1.6061
01:43:07|1.6061
01:43:08|1.6061
01:43:09|1.6061
01:43:10|1.6048
01:43:10|1.6048
01:43:12|1.6048
01:43:13|1.6046
01:43:14|1.6049
01:43:15|1.6051
01:43:16|1.6051
01:43:17|1.6051
01:43:18|1.6051
01:43:18|1.6051
01:43:20|1.6051
01:43:21|1.6051
01:43:22|1.6051
01:43:23|1.6051
01:43:24|1.6051
01:43:24|1.6044
01:43:26|1.6044
01:43:27|1.6044
01:43:28|1.6044
01:43:30|1.6044
01:43:30|1.6044
01:43:32|1.6044
01:43:33|1.6044
01:43:34|1.6044
01:43:36|1.6045
01:43:37|1.6055
01:43:37|1.6055
01:43:39|1.6054
01:43:40|1.6054
01:43:41|1.6054
01:43:42|1.6054
01:43:43|1.6054
01:43:44|1.6054
01:43:45|1.6054
01:43:46|1.6054
01:43:47|1.6054
01:43:48|1.6054
01:43:49|1.6048
01:43:50|1.6048
01:43:52|1.6048
01:43:52|1.6048
01:43:54|1.6048
01:43:55|1.6048
01:43:55|1.6048
01:43:57|1.6048
01:43:58|1.6048
01:43:59|1.6048
01:44:00|1.6048
01:44:00|1.6048
01:44:02|1.6048
01:44:03|1.6048
01:44:04|1.6048
01:44:05|1.605
01:44:06|1.605
01:44:07|1.605
01:44:08|1.605
01:44:08|1.605
01:44:09|1.6043
01:44:11|1.604
01:44:11|1.604
01:44:13|1.604
01:44:13|1.604
01:44:14|1.604
01:44:17|1.604
01:44:17|1.604
01:44:19|1.604
01:44:20|1.604
01:44:20|1.604
01:44:21|1.604
01:44:23|1.604
01:44:24|1.604
01:44:24|1.6042
01:44:25|1.6042
01:44:26|1.604
01:44:27|1.604
01:44:28|1.604
01:44:30|1.6052
01:44:32|1.6052
01:44:32|1.6064
01:44:34|1.6064
01:44:34|1.6064
01:44:36|1.6064
01:44:37|1.6064
01:44:38|1.6064
01:44:39|1.6071
01:44:40|1.6071
01:44:41|1.6074
01:44:42|1.6074
01:44:43|1.6074
01:44:44|1.6074
01:44:45|1.6074
01:44:46|1.6076
01:44:47|1.6076
01:44:48|1.6076
01:44:49|1.6076
01:44:50|1.6076
01:44:51|1.6076
01:44:52|1.6076
01:44:53|1.6076
01:44:54|1.6076
01:44:55|1.6076
01:44:56|1.6076
01:44:57|1.6084
01:44:58|1.6084
01:44:59|1.6084
01:45:00|1.6084
01:45:01|1.6084
01:45:02|1.6086
01:45:03|1.6086
01:45:04|1.6086
01:45:05|1.6079
01:45:06|1.6085
01:45:07|1.6085
01:45:08|1.6091
01:45:09|1.609
01:45:10|1.609
01:45:12|1.609
01:45:13|1.6078
01:45:13|1.6078
01:45:14|1.6078
01:45:15|1.6078
01:45:16|1.6078
01:45:18|1.6078
01:45:19|1.6078
01:45:20|1.6085
01:45:21|1.6103
01:45:22|1.6103
01:45:23|1.6112
01:45:23|1.6107
01:45:25|1.6111
01:45:26|1.6113
01:45:26|1.6113
01:45:28|1.6112
01:45:29|1.6112
01:45:29|1.6127
01:45:32|1.6127
01:45:33|1.6127
01:45:33|1.6096
01:45:35|1.6095
01:45:35|1.6095
01:45:36|1.6095
01:45:37|1.6095
01:45:39|1.6116
01:45:40|1.6116
01:45:40|1.6116
01:45:41|1.6116
01:45:42|1.611
01:45:44|1.611
01:45:44|1.6096
01:45:45|1.6106
01:45:47|1.6106
01:45:48|1.6106
01:45:48|1.6113
01:45:50|1.6118
01:45:51|1.6118
01:45:52|1.6118
01:45:52|1.6125
01:45:53|1.6125
01:45:55|1.6125
01:45:55|1.6112
01:45:56|1.6112
01:45:58|1.6119
01:45:58|1.6119
01:46:00|1.6119
01:46:01|1.6119
01:46:02|1.6119
01:46:03|1.6119
01:46:03|1.6119
01:46:05|1.6119
01:46:06|1.6119
01:46:07|1.6119
01:46:07|1.6119
01:46:09|1.6119
01:46:09|1.6119
01:46:11|1.6119
01:46:12|1.6119
01:46:13|1.6119
01:46:14|1.6119
01:46:15|1.6119
01:46:16|1.6119
01:46:17|1.6119
01:46:18|1.6124
01:46:18|1.6119
01:46:19|1.6119
01:46:21|1.6119
01:46:22|1.6119
01:46:22|1.6119
01:46:24|1.6119
01:46:24|1.6119
01:46:26|1.6119
01:46:27|1.6119
01:46:28|1.6119
01:46:29|1.6119
01:46:30|1.6119
01:46:31|1.6119
01:46:33|1.6119
01:46:33|1.6119
01:46:35|1.6119
01:46:35|1.6119
01:46:37|1.6119
01:46:38|1.6111
01:46:39|1.6111
01:46:40|1.6111
01:46:41|1.6111
01:46:42|1.6111
01:46:43|1.6111
01:46:44|1.6124
01:46:45|1.6124
01:46:46|1.6124
01:46:47|1.6124
01:46:48|1.6124
01:46:49|1.6124
01:46:50|1.6124
01:46:51|1.6124
01:46:52|1.6124
01:46:53|1.6118
01:46:54|1.6118
01:46:55|1.6118
01:46:57|1.6118
01:46:58|1.61
01:46:59|1.6095
01:47:00|1.6087
01:47:00|1.6087
01:47:01|1.6083
01:47:03|1.6083
01:47:03|1.6083
01:47:04|1.6083
01:47:06|1.6083
01:47:06|1.6083
01:47:07|1.6077
01:47:09|1.6077
01:47:10|1.6077
01:47:10|1.6077
01:47:11|1.6077
01:47:12|1.6077
01:47:13|1.6077
01:47:14|1.6069
01:47:16|1.6069
01:47:16|1.6069
01:47:17|1.6073
01:47:18|1.6066
01:47:19|1.6066
01:47:20|1.6069
01:47:21|1.6069
01:47:22|1.6069
01:47:23|1.6079
01:47:24|1.6079
01:47:25|1.6079
01:47:26|1.6079
01:47:27|1.6079
01:47:28|1.6079
01:47:29|1.6079
01:47:30|1.6079
01:47:31|1.6079
01:47:33|1.6079
01:47:34|1.6079
01:47:35|1.6079
01:47:37|1.6079
01:47:38|1.6079
01:47:38|1.6079
01:47:40|1.6069
01:47:41|1.6069
01:47:42|1.6069
01:47:43|1.6071
01:47:44|1.6071
01:47:45|1.6071
01:47:46|1.6071
01:47:47|1.6071
01:47:48|1.6071
01:47:49|1.6071
01:47:50|1.6071
01:47:52|1.6071
01:47:53|1.6071
01:47:53|1.6071
01:47:54|1.6071
01:47:56|1.6059
01:47:56|1.6059
01:47:57|1.6059
01:47:58|1.6064
01:48:00|1.6064
01:48:01|1.6065
01:48:01|1.6065
01:48:03|1.6065
01:48:04|1.6065
01:48:04|1.605
01:48:05|1.6055
01:48:06|1.6055
01:48:07|1.6055
01:48:08|1.6055
01:48:09|1.6055
01:48:11|1.6053
01:48:11|1.6053
01:48:12|1.6053
01:48:14|1.6053
01:48:14|1.6053
01:48:16|1.6053
01:48:16|1.6053
01:48:17|1.6053
01:48:18|1.6062
01:48:19|1.6062
01:48:21|1.6062
01:48:21|1.6062
01:48:22|1.6062
01:48:23|1.6068
01:48:25|1.6057
01:48:25|1.6056
01:48:26|1.6056
01:48:27|1.6056
01:48:28|1.6056
01:48:29|1.6056
01:48:31|1.6056
01:48:31|1.6056
01:48:33|1.6056
01:48:33|1.6073
01:48:34|1.6073
01:48:36|1.6073
01:48:37|1.6073
01:48:38|1.6073
01:48:39|1.6073
01:48:41|1.6056
01:48:42|1.6056
01:48:43|1.6056
01:48:44|1.6056
01:48:45|1.6053
01:48:46|1.6053
01:48:48|1.6053
01:48:48|1.604
01:48:50|1.604
01:48:50|1.604
01:48:51|1.604
01:48:53|1.604
01:48:53|1.6041
01:48:55|1.6041
01:48:56|1.6041
01:48:57|1.6041
01:48:57|1.6031
01:48:59|1.603
01:49:00|1.603
01:49:00|1.603
01:49:01|1.603
01:49:03|1.603
01:49:04|1.6024
01:49:05|1.6019
01:49:06|1.6017
01:49:07|1.6017
01:49:08|1.6017
01:49:09|1.6017
01:49:10|1.6004
01:49:11|1.6004
01:49:13|1.601
01:49:14|1.601
01:49:15|1.601
01:49:16|1.601
01:49:17|1.6018
01:49:18|1.6018
01:49:19|1.6018
01:49:20|1.6018
01:49:21|1.6018
01:49:22|1.6018
01:49:23|1.6018
01:49:24|1.6018
01:49:25|1.6018
01:49:26|1.6018
01:49:27|1.6027
01:49:28|1.6027
01:49:29|1.6027
01:49:30|1.6027
01:49:31|1.6028
01:49:32|1.6028
01:49:33|1.6028
01:49:34|1.6028
01:49:36|1.604
01:49:37|1.604
01:49:38|1.6043
01:49:39|1.6043
01:49:40|1.6048
01:49:41|1.6048
01:49:42|1.6048
01:49:44|1.6048
01:49:45|1.6048
01:49:46|1.6048
01:49:47|1.6048
01:49:47|1.604
01:49:49|1.6048
01:49:50|1.6048
01:49:51|1.6045
01:49:52|1.6045
01:49:53|1.6045
01:49:54|1.6045
01:49:54|1.6045
01:49:56|1.6045
01:49:57|1.6045
01:49:57|1.6045
01:49:59|1.6045
01:50:00|1.6045
01:50:01|1.6039
01:50:02|1.6039
01:50:03|1.605
01:50:03|1.6048
01:50:05|1.6048
01:50:05|1.6048
01:50:07|1.6062
01:50:08|1.6062
01:50:08|1.6062
01:50:09|1.6062
01:50:10|1.6062
01:50:12|1.6077
01:50:13|1.6071
01:50:13|1.6071
01:50:15|1.6071
01:50:16|1.6071
01:50:17|1.6071
01:50:18|1.6071
01:50:18|1.6071
01:50:20|1.6056
01:50:21|1.606
01:50:22|1.606
01:50:22|1.606
01:50:23|1.6056
01:50:25|1.6056
01:50:25|1.6056
01:50:26|1.6056
01:50:28|1.6056
01:50:29|1.6056
01:50:30|1.6056
01:50:31|1.6056
01:50:32|1.6056
01:50:33|1.6056
01:50:34|1.6056
01:50:35|1.6066
01:50:37|1.6062
01:50:38|1.6062
01:50:39|1.6062
01:50:40|1.6067
01:50:41|1.6067
01:50:43|1.6067
01:50:43|1.6067
01:50:45|1.6067
01:50:45|1.6067
01:50:46|1.6067
01:50:48|1.6067
01:50:49|1.6067
01:50:50|1.6077
01:50:51|1.6077
01:50:52|1.6065
01:50:53|1.6065
01:50:55|1.6065
01:50:55|1.6065
01:50:56|1.6064
01:50:58|1.6064
01:50:58|1.6064
01:50:59|1.6064
01:51:00|1.6064
01:51:02|1.6064
01:51:03|1.6064
01:51:03|1.6062
01:51:05|1.6062
01:51:06|1.6052
01:51:07|1.6052
01:51:08|1.6052
01:51:09|1.6057
01:51:10|1.6057
01:51:10|1.6057
01:51:12|1.6057
01:51:12|1.6057
01:51:13|1.6057
01:51:14|1.6068
01:51:15|1.6068
01:51:17|1.6068
01:51:18|1.6068
01:51:19|1.6068
01:51:20|1.6068
01:51:21|1.6068
01:51:21|1.6068
01:51:23|1.6068
01:51:23|1.6068
01:51:24|1.6068
01:51:26|1.6068
01:51:27|1.6068
01:51:28|1.6068
01:51:29|1.6068
01:51:30|1.6068
01:51:30|1.6071
01:51:32|1.6071
01:51:32|1.6071
01:51:34|1.6071
01:51:34|1.6071
01:51:35|1.6066
01:51:37|1.6072
01:51:39|1.6072
01:51:39|1.6072
01:51:40|1.6072
01:51:41|1.6072
01:51:43|1.6072
01:51:43|1.6072
01:51:44|1.6072
01:51:45|1.6072
01:51:47|1.6072
01:51:47|1.6072
01:51:48|1.6072
01:51:49|1.6072
01:51:51|1.6072
01:51:51|1.6072
01:51:52|1.6072
01:51:53|1.6072
01:51:55|1.6072
01:51:55|1.6072
01:51:57|1.6072
01:51:57|1.6072
01:51:58|1.6072
01:51:59|1.6072
01:52:00|1.6045
01:52:01|1.6045
01:52:02|1.6045
01:52:03|1.6045
01:52:04|1.6045
01:52:05|1.6041
01:52:06|1.6041
01:52:07|1.604
01:52:08|1.604
01:52:09|1.604
01:52:11|1.604
01:52:11|1.604
01:52:12|1.604
01:52:14|1.6037
01:52:15|1.6037
01:52:16|1.6032
01:52:16|1.6032
01:52:17|1.6032
01:52:18|1.6025
01:52:20|1.6019
01:52:21|1.6019
01:52:21|1.6019
01:52:22|1.6019
01:52:23|1.6019
01:52:24|1.6014
01:52:25|1.6014
01:52:26|1.6014
01:52:27|1.6014
01:52:28|1.6014
01:52:29|1.6014
01:52:30|1.6014
01:52:32|1.6014
01:52:33|1.6014
01:52:33|1.6014
01:52:34|1.6014
01:52:35|1.6014
01:52:37|1.6009
01:52:38|1.6019
01:52:39|1.6009
01:52:40|1.6007
01:52:42|1.6007
01:52:43|1.6007
01:52:43|1.6007
01:52:45|1.6007
01:52:45|1.6007
01:52:47|1.6007
01:52:48|1.6007
01:52:49|1.6007
01:52:50|1.6007
01:52:51|1.6002
01:52:52|1.5999
01:52:53|1.5999
01:52:54|1.5999
01:52:55|1.5999
01:52:56|1.5999
01:52:57|1.5998
01:52:58|1.5998
01:52:59|1.5998
01:53:00|1.5998
01:53:01|1.5995
01:53:02|1.5995
01:53:03|1.5995
01:53:04|1.5962
01:53:05|1.5964
01:53:06|1.5986
01:53:07|1.5986
01:53:08|1.5986
01:53:09|1.5986
01:53:10|1.5986
01:53:11|1.5986
01:53:12|1.5986
01:53:13|1.5986
01:53:14|1.5986
01:53:15|1.5993
01:53:16|1.5993
01:53:17|1.6003
01:53:19|1.6003
01:53:19|1.6003
01:53:20|1.599
01:53:22|1.5992
01:53:22|1.5992
01:53:23|1.5992
01:53:24|1.5992
01:53:26|1.5992
01:53:26|1.5992
01:53:27|1.5992
01:53:28|1.5992
01:53:29|1.5992
01:53:30|1.5992
01:53:31|1.599
01:53:32|1.599
01:53:33|1.599
01:53:34|1.5989
01:53:36|1.5989
01:53:37|1.5981
01:53:38|1.5981
01:53:39|1.5981
01:53:40|1.5981
01:53:41|1.5981
01:53:43|1.5964
01:53:44|1.5964
01:53:45|1.5964
01:53:45|1.5964
01:53:47|1.5964
01:53:47|1.5964
01:53:49|1.5967
01:53:50|1.5967
01:53:51|1.5967
01:53:51|1.5967
01:53:53|1.5967
01:53:54|1.5967
01:53:54|1.5967
01:53:55|1.5967
01:53:57|1.5967
01:53:58|1.5967
01:53:59|1.5977
01:54:00|1.5977
01:54:01|1.5977
01:54:01|1.5977
01:54:02|1.5977
01:54:04|1.5978
01:54:05|1.5978
01:54:05|1.597
01:54:07|1.5966
01:54:08|1.5964
01:54:09|1.5965
01:54:10|1.596
01:54:12|1.596
01:54:12|1.596
01:54:14|1.596
01:54:14|1.596
01:54:15|1.596
01:54:16|1.596
01:54:17|1.5971
01:54:18|1.5971
01:54:20|1.5971
01:54:20|1.5971
01:54:21|1.5971
01:54:23|1.5971
01:54:24|1.5971
01:54:24|1.5971
01:54:25|1.5956
01:54:26|1.5956
01:54:27|1.5956
01:54:28|1.5956
01:54:30|1.5956
01:54:30|1.5956
01:54:31|1.5956
01:54:32|1.5956
01:54:34|1.5954
01:54:35|1.5954
01:54:36|1.5954
01:54:37|1.5954
01:54:37|1.5954
01:54:38|1.5955
01:54:40|1.5952
01:54:41|1.5952
01:54:42|1.596
01:54:43|1.596
01:54:44|1.5956
01:54:46|1.5964
01:54:46|1.5964
01:54:48|1.5964
01:54:49|1.5964
01:54:50|1.5964
01:54:51|1.5964
01:54:51|1.5964
01:54:53|1.5964
01:54:54|1.5964
01:54:55|1.5964
01:54:55|1.5964
01:54:57|1.5964
01:54:59|1.5964
01:54:59|1.5964
01:55:00|1.5964
01:55:02|1.5964
01:55:03|1.5961
01:55:04|1.5961
01:55:05|1.5961
01:55:05|1.5961
01:55:07|1.5961
01:55:07|1.5952
01:55:09|1.5952
01:55:10|1.5952
01:55:10|1.5952
01:55:12|1.5952
01:55:12|1.5952
01:55:13|1.5952
01:55:14|1.5952
01:55:15|1.5952
01:55:17|1.5952
01:55:17|1.5952
01:55:18|1.5952
01:55:19|1.5972
01:55:20|1.5972
01:55:21|1.5972
01:55:22|1.5972
01:55:23|1.5979
01:55:25|1.598
01:55:26|1.598
01:55:27|1.598
01:55:28|1.598
01:55:29|1.598
01:55:30|1.598
01:55:31|1.598
01:55:32|1.598
01:55:34|1.5988
01:55:34|1.5988
01:55:35|1.5988
01:55:36|1.5985
01:55:37|1.5985
01:55:38|1.5984
01:55:40|1.5984
01:55:41|1.5984
01:55:42|1.5984
01:55:44|1.5984
01:55:45|1.5984
01:55:45|1.5984
01:55:47|1.5984
01:55:48|1.5984
01:55:49|1.5993
01:55:50|1.5996
01:55:51|1.6003
01:55:51|1.6003
01:55:53|1.6019
01:55:54|1.6023
01:55:55|1.6023
01:55:56|1.6024
01:55:57|1.6033
01:55:58|1.6033
01:55:59|1.6033
01:56:00|1.6049
01:56:01|1.6049
01:56:02|1.6044
01:56:03|1.6051
01:56:05|1.6053
01:56:06|1.6062
01:56:07|1.6065
01:56:08|1.6061
01:56:09|1.6063
01:56:09|1.6071
01:56:11|1.6071
01:56:11|1.6069
01:56:13|1.6073
01:56:13|1.6073
01:56:15|1.6077
01:56:15|1.6077
01:56:17|1.6077
01:56:17|1.6077
01:56:19|1.607
01:56:19|1.607
01:56:20|1.607
01:56:21|1.607
01:56:22|1.607
01:56:24|1.607
01:56:24|1.607
01:56:25|1.607
01:56:27|1.607
01:56:27|1.607
01:56:28|1.607
01:56:29|1.607
01:56:30|1.607
01:56:31|1.6075
01:56:33|1.6075
01:56:34|1.6075
01:56:35|1.6075
01:56:36|1.6082
01:56:37|1.6082
01:56:38|1.6082
01:56:38|1.6082
01:56:40|1.6082
01:56:41|1.6082
01:56:43|1.6095
01:56:43|1.6095
01:56:44|1.6101
01:56:46|1.6108
01:56:47|1.6108
01:56:48|1.6103
01:56:48|1.6103
01:56:50|1.6108
01:56:50|1.6108
01:56:51|1.6102
01:56:52|1.6102
01:56:53|1.6102
01:56:55|1.6102
01:56:55|1.6102
01:56:57|1.6102
01:56:58|1.6094
01:56:59|1.6078
01:57:00|1.6075
01:57:01|1.6075
01:57:02|1.6075
01:57:03|1.6075
01:57:04|1.6069
01:57:05|1.6072
01:57:06|1.6072
01:57:07|1.6072
01:57:08|1.6067
01:57:09|1.6067
01:57:10|1.6067
01:57:11|1.6067
01:57:12|1.6067
01:57:13|1.6052
01:57:15|1.6052
01:57:15|1.6059
01:57:17|1.6059
01:57:17|1.6059
01:57:18|1.6059
01:57:19|1.6059
01:57:20|1.6059
01:57:21|1.6059
01:57:22|1.6059
01:57:23|1.6058
01:57:24|1.6058
01:57:25|1.6058
01:57:27|1.6058
01:57:28|1.606
01:57:28|1.6059
01:57:29|1.6066
01:57:30|1.6066
01:57:31|1.6069
01:57:33|1.6066
01:57:34|1.6066
01:57:34|1.6066
01:57:35|1.6066
01:57:36|1.6066
01:57:37|1.6066
01:57:38|1.6066
01:57:39|1.6066
01:57:40|1.6066
01:57:41|1.6066
01:57:43|1.6066
01:57:45|1.6066
01:57:46|1.6066
01:57:47|1.6066
01:57:48|1.6066
01:57:49|1.6046
01:57:50|1.6046
01:57:51|1.6046
01:57:52|1.6046
01:57:53|1.6046
01:57:54|1.6046
01:57:55|1.6046
01:57:56|1.6046
01:57:57|1.6046
01:57:59|1.6046
01:57:59|1.6046
01:58:00|1.6046
01:58:02|1.6046
01:58:03|1.6046
01:58:04|1.6046
01:58:04|1.6046
01:58:06|1.6049
01:58:06|1.6049
01:58:08|1.604
01:58:08|1.604
01:58:10|1.604
01:58:11|1.604
01:58:11|1.604
01:58:12|1.604
01:58:13|1.604
01:58:14|1.604
01:58:15|1.604
01:58:16|1.604
01:58:17|1.604
01:58:18|1.604
01:58:20|1.604
01:58:20|1.604
01:58:21|1.604
01:58:23|1.6043
01:58:24|1.6043
01:58:24|1.6043
01:58:25|1.6038
01:58:27|1.6038
01:58:27|1.6038
01:58:28|1.6038
01:58:30|1.6038
01:58:31|1.6038
01:58:32|1.6038
01:58:33|1.6027
01:58:33|1.6035
01:58:34|1.6033
01:58:36|1.6033
01:58:36|1.6033
01:58:37|1.6028
01:58:39|1.6026
01:58:40|1.6026
01:58:40|1.6026
01:58:41|1.6027
01:58:42|1.6027
01:58:43|1.6027
01:58:45|1.6027
01:58:46|1.6019
01:58:47|1.6019
01:58:48|1.6019
01:58:49|1.6019
01:58:50|1.6021
01:58:51|1.6021
01:58:52|1.6021
01:58:53|1.6021
01:58:54|1.6021
01:58:55|1.6021
01:58:56|1.6021
01:58:57|1.6021
01:58:58|1.6021
01:58:59|1.6021
01:59:00|1.6021
01:59:02|1.602
01:59:02|1.602
01:59:03|1.6021
01:59:04|1.6021
01:59:05|1.6021
01:59:07|1.6021
01:59:07|1.6017
01:59:08|1.6009
01:59:09|1.6009
01:59:10|1.6009
01:59:11|1.6009
01:59:12|1.6014
01:59:13|1.6014
01:59:15|1.6014
01:59:16|1.6013
01:59:17|1.6011
01:59:18|1.6016
01:59:19|1.6015
01:59:19|1.6015
01:59:20|1.6015
01:59:21|1.6015
01:59:22|1.6022
01:59:23|1.6036
01:59:24|1.6028
01:59:25|1.6028
01:59:26|1.6028
01:59:27|1.6028
01:59:28|1.6028
01:59:29|1.6028
01:59:30|1.6028
01:59:32|1.604
01:59:32|1.6053
01:59:33|1.6056
01:59:34|1.6059
01:59:35|1.6059
01:59:36|1.6059
01:59:38|1.6059
01:59:38|1.6059
01:59:39|1.6059
01:59:40|1.6059
01:59:41|1.6059
01:59:42|1.6059
01:59:43|1.6059
01:59:44|1.6059
01:59:45|1.6059
01:59:47|1.6059
01:59:48|1.6059
01:59:48|1.6059
01:59:50|1.6059
01:59:51|1.6059
01:59:52|1.6059
01:59:53|1.6037
01:59:54|1.6031
01:59:55|1.603
01:59:56|1.603
01:59:57|1.603
01:59:58|1.6019
01:59:59|1.6029
02:00:00|1.6029
02:00:01|1.6029
02:00:02|1.6029
02:00:03|1.6029
02:00:04|1.6026
02:00:05|1.6036
02:00:06|1.6047
02:00:07|1.6052
02:00:08|1.6052
02:00:09|1.6062
02:00:10|1.6068
02:00:11|1.6068
02:00:12|1.6062
02:00:13|1.6062
02:00:14|1.6062
02:00:15|1.6062
02:00:16|1.605
02:00:17|1.605
02:00:18|1.605
02:00:19|1.605
02:00:20|1.6054
02:00:21|1.6048
02:00:22|1.6044
02:00:23|1.6044
02:00:24|1.6044
02:00:26|1.6044
02:00:26|1.6052
02:00:28|1.6058
02:00:29|1.6058
02:00:31|1.6058
02:00:32|1.6058
02:00:32|1.6058
02:00:33|1.6058
02:00:35|1.6058
02:00:35|1.6058
02:00:37|1.6058
02:00:38|1.6058
02:00:39|1.6058
02:00:39|1.6059
02:00:40|1.6059
02:00:41|1.6059
02:00:42|1.6057
02:00:44|1.6053
02:00:44|1.6053
02:00:46|1.6053
02:00:47|1.6053
02:00:48|1.6053
02:00:49|1.6053
02:00:50|1.6053
02:00:51|1.6053
02:00:52|1.6042
02:00:53|1.6042
02:00:54|1.6042
02:00:55|1.6033
02:00:56|1.6029
02:00:58|1.6029
02:00:58|1.6029
02:00:59|1.6029
02:01:01|1.6029
02:01:02|1.6029
02:01:02|1.6029
02:01:03|1.6028
02:01:04|1.6039
02:01:06|1.6039
02:01:06|1.6039
02:01:07|1.6025
02:01:09|1.6025
02:01:10|1.6025
02:01:10|1.6025
02:01:12|1.6032
02:01:13|1.6012
02:01:14|1.6012
02:01:15|1.6012
02:01:16|1.6012
02:01:16|1.6012
02:01:17|1.6012
02:01:19|1.6012
02:01:20|1.6018
02:01:21|1.6022
02:01:22|1.6022
02:01:23|1.6022
02:01:24|1.6022
02:01:25|1.6022
02:01:26|1.6022
02:01:27|1.6022
02:01:28|1.6022
02:01:29|1.6022
02:01:30|1.6023
02:01:31|1.6023
02:01:32|1.6019
02:01:34|1.6019
02:01:34|1.6019
02:01:35|1.6019
02:01:37|1.6019
02:01:38|1.6019
02:01:39|1.6026
02:01:40|1.6026
02:01:41|1.6026
02:01:42|1.6026
02:01:43|1.6026
02:01:43|1.6026
02:01:45|1.6026
02:01:45|1.6026
02:01:46|1.6026
02:01:48|1.6029
02:01:49|1.6036
02:01:50|1.6036
02:01:51|1.6036
02:01:52|1.6066
02:01:53|1.6066
02:01:54|1.6066
02:01:55|1.6066
02:01:56|1.6066
02:01:57|1.6066
02:01:58|1.6066
02:01:58|1.6066
02:01:59|1.6066
02:02:01|1.6066
02:02:02|1.6066
02:02:03|1.6066
02:02:04|1.6066
02:02:04|1.6066
02:02:05|1.6066
02:02:06|1.607
02:02:08|1.607
02:02:09|1.6078
02:02:10|1.6083
02:02:11|1.6083
02:02:12|1.6072
02:02:13|1.6072
02:02:14|1.6086
02:02:15|1.6086
02:02:16|1.6086
02:02:17|1.6086
02:02:18|1.6086
02:02:19|1.6086
02:02:20|1.6086
02:02:21|1.6086
02:02:22|1.6086
02:02:23|1.6086
02:02:24|1.6086
02:02:25|1.6086
02:02:26|1.6109
02:02:27|1.6116
02:02:28|1.612
02:02:29|1.612
02:02:30|1.6116
02:02:31|1.6116
02:02:32|1.6116
02:02:34|1.6116
02:02:35|1.6114
02:02:36|1.6114
02:02:37|1.6113
02:02:37|1.6113
02:02:38|1.6113
02:02:39|1.6124
02:02:41|1.6124
02:02:42|1.6124
02:02:43|1.6123
02:02:43|1.6123
02:02:45|1.6123
02:02:45|1.6123
02:02:47|1.6123
02:02:48|1.6147
02:02:50|1.6161
02:02:50|1.6161
02:02:52|1.6169
02:02:53|1.6167
02:02:53|1.6164
02:02:55|1.6164
02:02:56|1.6164
02:02:57|1.6164
02:02:58|1.6164
02:02:58|1.6152
02:03:00|1.6154
02:03:01|1.6154
02:03:02|1.6154
02:03:02|1.6154
02:03:04|1.6148
02:03:05|1.6148
02:03:06|1.6156
02:03:07|1.6156
02:03:08|1.6152
02:03:09|1.6155
02:03:10|1.6155
02:03:11|1.6152
02:03:12|1.6152
02:03:13|1.6152
02:03:14|1.6147
02:03:16|1.6147
02:03:16|1.614
02:03:18|1.614
02:03:18|1.6144
02:03:19|1.6139
02:03:21|1.6136
02:03:22|1.6144
02:03:22|1.6139
02:03:23|1.6139
02:03:25|1.6139
02:03:26|1.6139
02:03:26|1.6117
02:03:28|1.6125
02:03:28|1.6125
02:03:29|1.6125
02:03:31|1.6125
02:03:32|1.6125
02:03:33|1.6127
02:03:33|1.6127
02:03:35|1.6133
02:03:35|1.6133
02:03:36|1.6133
02:03:38|1.6133
02:03:39|1.6137
02:03:40|1.6137
02:03:41|1.614
02:03:42|1.614
02:03:43|1.614
02:03:44|1.614
02:03:45|1.6131
02:03:46|1.6142
02:03:47|1.6142
02:03:48|1.6142
02:03:49|1.6139
02:03:51|1.6144
02:03:52|1.6144
02:03:53|1.6144
02:03:53|1.6144
02:03:54|1.6144
02:03:56|1.6144
02:03:57|1.6144
02:03:58|1.6142
02:03:59|1.6142
02:04:00|1.6142
02:04:01|1.6142
02:04:02|1.6142
02:04:03|1.6142
02:04:04|1.6131
02:04:05|1.6131
02:04:06|1.6137
02:04:07|1.6137
02:04:08|1.6134
02:04:09|1.6134
02:04:10|1.6137
02:04:11|1.6145
02:04:13|1.6146
02:04:14|1.6146
02:04:15|1.6146
02:04:15|1.6146
02:04:16|1.6146
02:04:17|1.6146
02:04:19|1.6146
02:04:19|1.6143
02:04:21|1.6145
02:04:22|1.6145
02:04:23|1.6145
02:04:24|1.6145
02:04:25|1.6145
02:04:26|1.6137
02:04:27|1.6137
02:04:28|1.6137
02:04:29|1.6137
02:04:30|1.6137
02:04:31|1.614
02:04:32|1.614
02:04:33|1.6139
02:04:34|1.6129
02:04:35|1.6134
02:04:36|1.6134
02:04:37|1.6134
02:04:38|1.6134
02:04:39|1.6134
02:04:40|1.6134
02:04:41|1.6134
02:04:42|1.6134
02:04:43|1.6122
02:04:44|1.612
02:04:45|1.6116
02:04:46|1.6111
02:04:47|1.6093
02:04:48|1.6093
02:04:49|1.6093
02:04:51|1.6093
02:04:52|1.61
02:04:53|1.61
02:04:54|1.6099
02:04:56|1.6087
02:04:57|1.6087
02:04:58|1.6087
02:04:59|1.6087
02:05:00|1.6087
02:05:01|1.6087
02:05:02|1.6093
02:05:03|1.6093
02:05:04|1.6082
02:05:05|1.6083
02:05:06|1.6098
02:05:07|1.6098
02:05:08|1.6098
02:05:09|1.6098
02:05:11|1.6098
02:05:12|1.6098
02:05:13|1.6089
02:05:13|1.6089
02:05:15|1.6093
02:05:16|1.6093
02:05:17|1.6093
02:05:17|1.6092
02:05:19|1.6092
02:05:19|1.6092
02:05:20|1.6092
02:05:21|1.6092
02:05:23|1.6092
02:05:23|1.6092
02:05:25|1.6092
02:05:25|1.6092
02:05:26|1.6092
02:05:27|1.6092
02:05:29|1.6092
02:05:30|1.6092
02:05:30|1.6098
02:05:31|1.6098
02:05:32|1.6099
02:05:33|1.6099
02:05:34|1.6099
02:05:35|1.6099
02:05:37|1.6099
02:05:37|1.6104
02:05:38|1.611
02:05:40|1.611
02:05:40|1.611
02:05:42|1.611
02:05:42|1.611
02:05:43|1.611
02:05:44|1.611
02:05:45|1.611
02:05:47|1.6104
02:05:47|1.6104
02:05:48|1.6104
02:05:49|1.6104
02:05:51|1.6095
02:05:53|1.6095
02:05:54|1.6095
02:05:55|1.6098
02:05:56|1.6098
02:05:57|1.6098
02:05:58|1.6093
02:05:59|1.6093
02:06:01|1.6093
02:06:01|1.6093
02:06:03|1.6093
02:06:04|1.6093
02:06:04|1.6106
02:06:06|1.6106
02:06:06|1.6109
02:06:08|1.6109
02:06:09|1.6109
02:06:10|1.6094
02:06:11|1.6094
02:06:12|1.6094
02:06:13|1.6094
02:06:14|1.6094
02:06:15|1.6094
02:06:16|1.6094
02:06:17|1.6094
02:06:18|1.6094
02:06:19|1.6094
02:06:20|1.6094
02:06:21|1.6094
02:06:22|1.61
02:06:24|1.61
02:06:24|1.61
02:06:25|1.61
02:06:26|1.61
02:06:27|1.6092
02:06:28|1.6094
02:06:30|1.6094
02:06:31|1.6094
02:06:31|1.6094
02:06:32|1.6094
02:06:34|1.6082
02:06:35|1.608
02:06:35|1.608
02:06:36|1.608
02:06:37|1.608
02:06:39|1.608
02:06:39|1.608
02:06:40|1.6089
02:06:42|1.6089
02:06:43|1.6089
02:06:43|1.6089
02:06:44|1.6089
02:06:45|1.608
02:06:46|1.608
02:06:48|1.608
02:06:48|1.608
02:06:50|1.608
02:06:50|1.608
02:06:52|1.608
02:06:52|1.608
02:06:54|1.608
02:06:55|1.608
02:06:56|1.6073
02:06:57|1.6073
02:06:58|1.6073
02:06:59|1.6073
02:07:00|1.6073
02:07:01|1.6073
02:07:02|1.6073
02:07:03|1.6073
02:07:04|1.6073
02:07:05|1.6073
02:07:06|1.6078
02:07:07|1.6078
02:07:08|1.6078
02:07:09|1.6078
02:07:10|1.6078
02:07:12|1.6072
02:07:13|1.6066
02:07:14|1.6066
02:07:14|1.6066
02:07:15|1.6066
02:07:17|1.6063
02:07:18|1.6063
02:07:18|1.6063
02:07:20|1.6063
02:07:21|1.6063
02:07:21|1.6063
02:07:23|1.6063
02:07:24|1.6063
02:07:25|1.6063
02:07:26|1.6056
02:07:26|1.6056
02:07:28|1.6056
02:07:29|1.6066
02:07:30|1.6066
02:07:30|1.6066
02:07:32|1.6066
02:07:33|1.6066
02:07:33|1.6066
02:07:34|1.6066
02:07:36|1.6066
02:07:36|1.6066
02:07:37|1.6066
02:07:39|1.6066
02:07:39|1.6066
02:07:40|1.6066
02:07:42|1.6066
02:07:42|1.6066
02:07:43|1.6066
02:07:45|1.6066
02:07:46|1.6066
02:07:47|1.6066
02:07:48|1.6061
02:07:49|1.6061
02:07:50|1.6058
02:07:51|1.6058
02:07:52|1.6058
02:07:53|1.6058
02:07:54|1.6058
02:07:56|1.6063
02:07:56|1.6063
02:07:57|1.6063
02:07:58|1.6072
02:08:00|1.6072
02:08:01|1.6072
02:08:02|1.6072
02:08:03|1.6072
02:08:04|1.6072
02:08:05|1.6072
02:08:06|1.6084
02:08:07|1.6069
02:08:08|1.6069
02:08:10|1.6069
02:08:11|1.6069
02:08:12|1.6069
02:08:13|1.6069
02:08:13|1.6069
02:08:15|1.6069
02:08:15|1.6069
02:08:17|1.6088
02:08:18|1.6088
02:08:19|1.6088
02:08:20|1.6096
02:08:21|1.6099
02:08:22|1.6099
02:08:23|1.6099
02:08:24|1.6099
02:08:24|1.6099
02:08:25|1.6099
02:08:27|1.6099
02:08:28|1.6099
02:08:29|1.6099
02:08:29|1.6099
02:08:31|1.6099
02:08:32|1.6108
02:08:33|1.6108
02:08:33|1.6108
02:08:35|1.6108
02:08:36|1.6108
02:08:36|1.6108
02:08:38|1.6108
02:08:39|1.6097
02:08:40|1.6097
02:08:40|1.6097
02:08:42|1.6097
02:08:43|1.6097
02:08:43|1.6097
02:08:45|1.6093
02:08:45|1.6093
02:08:47|1.6093
02:08:48|1.6093
02:08:49|1.6093
02:08:50|1.6108
02:08:51|1.6108
02:08:52|1.6108
02:08:52|1.6108
02:08:55|1.6118
02:08:55|1.6118
02:08:56|1.6118
02:08:58|1.6119
02:08:59|1.6119
02:09:00|1.6119
02:09:01|1.6133
02:09:02|1.6133
02:09:03|1.6133
02:09:04|1.6133
02:09:05|1.6133
02:09:07|1.6133
02:09:08|1.6133
02:09:09|1.6112
02:09:09|1.6112
02:09:10|1.6112
02:09:11|1.6112
02:09:12|1.6112
02:09:14|1.6112
02:09:14|1.6112
02:09:15|1.6112
02:09:16|1.6108
02:09:17|1.6108
02:09:19|1.6108
02:09:20|1.6108
02:09:21|1.6108
02:09:22|1.6115
02:09:23|1.6115
02:09:24|1.6115
02:09:25|1.6131
02:09:26|1.6131
02:09:27|1.6131
02:09:28|1.6128
02:09:29|1.6128
02:09:30|1.6128
02:09:31|1.6128
02:09:32|1.6128
02:09:33|1.6128
02:09:34|1.6128
02:09:35|1.6128
02:09:36|1.6128
02:09:37|1.6128
02:09:38|1.6141
02:09:40|1.6143
02:09:41|1.6143
02:09:42|1.614
02:09:43|1.614
02:09:43|1.614
02:09:45|1.614
02:09:45|1.614
02:09:47|1.614
02:09:47|1.6136
02:09:48|1.6125
02:09:49|1.6125
02:09:51|1.6125
02:09:52|1.6125
02:09:53|1.6125
02:09:54|1.6137
02:09:56|1.6139
02:09:57|1.6142
02:09:59|1.6142
02:09:59|1.6142
02:10:01|1.6142
02:10:01|1.6142
02:10:03|1.6142
02:10:04|1.6142
02:10:05|1.6142
02:10:06|1.614
02:10:07|1.614
02:10:08|1.614
02:10:09|1.614
02:10:10|1.614
02:10:11|1.614
02:10:12|1.614
02:10:13|1.614
02:10:15|1.614
02:10:15|1.614
02:10:16|1.614
02:10:17|1.6163
02:10:19|1.6163
02:10:20|1.6157
02:10:20|1.6157
02:10:22|1.6157
02:10:23|1.6157
02:10:24|1.6157
02:10:24|1.6157
02:10:25|1.6157
02:10:26|1.6157
02:10:27|1.6157
02:10:28|1.6152
02:10:29|1.6152
02:10:31|1.6152
02:10:31|1.6152
02:10:32|1.6152
02:10:33|1.6152
02:10:34|1.6152
02:10:36|1.6152
02:10:37|1.6155
02:10:37|1.614
02:10:38|1.614
02:10:39|1.614
02:10:41|1.614
02:10:41|1.614
02:10:43|1.614
02:10:43|1.614
02:10:44|1.614
02:10:45|1.614
02:10:46|1.6136
02:10:48|1.6136
02:10:48|1.6136
02:10:49|1.6136
02:10:50|1.6136
02:10:51|1.6136
02:10:52|1.6123
02:10:54|1.6123
02:10:55|1.6118
02:10:57|1.6108
02:10:58|1.6108
02:10:58|1.6108
02:11:00|1.6108
02:11:02|1.6108
02:11:03|1.6099
02:11:03|1.6102
02:11:05|1.6102
02:11:06|1.6102
02:11:07|1.6102
02:11:08|1.6102
02:11:09|1.6096
02:11:10|1.6096
02:11:11|1.6096
02:11:12|1.6096
02:11:12|1.6096
02:11:14|1.6096
02:11:15|1.6096
02:11:16|1.6096
02:11:17|1.6096
02:11:18|1.6096
02:11:19|1.6096
02:11:20|1.6101
02:11:21|1.6101
02:11:22|1.6101
02:11:24|1.6101
02:11:24|1.6101
02:11:25|1.6101
02:11:26|1.6101
02:11:27|1.6101
02:11:28|1.6104
02:11:29|1.6107
02:11:30|1.6107
02:11:31|1.6107
02:11:32|1.6119
02:11:34|1.6119
02:11:35|1.6119
02:11:36|1.6108
02:11:37|1.6108
02:11:37|1.6108
02:11:39|1.6108
02:11:40|1.6108
02:11:40|1.6108
02:11:42|1.6096
02:11:42|1.6096
02:11:44|1.6096
02:11:45|1.6093
02:11:46|1.6093
02:11:47|1.6093
02:11:48|1.6093
02:11:49|1.6094
02:11:50|1.6094
02:11:51|1.6094
02:11:51|1.6094
02:11:53|1.6092
02:11:54|1.6092
02:11:55|1.6092
02:11:56|1.6092
02:11:57|1.6092
02:11:59|1.6092
02:12:00|1.6089
02:12:01|1.6089
02:12:02|1.6089
02:12:03|1.6076
02:12:04|1.6095
02:12:05|1.6094
02:12:06|1.6094
02:12:07|1.6094
02:12:08|1.6094
02:12:09|1.6094
02:12:10|1.6094
02:12:11|1.6094
02:12:12|1.6094
02:12:13|1.6089
02:12:14|1.6089
02:12:15|1.6089
02:12:16|1.6089
02:12:17|1.6089
02:12:18|1.6094
02:12:19|1.6094
02:12:20|1.6094
02:12:21|1.6094
02:12:22|1.6094
02:12:24|1.6094
02:12:25|1.6094
02:12:26|1.6094
02:12:27|1.6094
02:12:28|1.6094
02:12:28|1.6094
02:12:29|1.6094
02:12:31|1.6094
02:12:31|1.6105
02:12:32|1.6115
02:12:33|1.612
02:12:35|1.612
02:12:35|1.612
02:12:36|1.612
02:12:38|1.612
02:12:38|1.612
02:12:39|1.612
02:12:40|1.6119
02:12:41|1.6119
02:12:42|1.6119
02:12:44|1.6119
02:12:44|1.612
02:12:46|1.612
02:12:46|1.6123
02:12:47|1.6123
02:12:48|1.6123
02:12:49|1.6123
02:12:50|1.6123
02:12:52|1.6123
02:12:52|1.6124
02:12:53|1.6124
02:12:55|1.6124
02:12:56|1.6124
02:12:56|1.6124
02:12:58|1.6124
02:13:00|1.6124
02:13:00|1.6124
02:13:02|1.6124
02:13:03|1.6124
02:13:04|1.6134
02:13:05|1.6124
02:13:06|1.6124
02:13:08|1.6124
02:13:08|1.6115
02:13:10|1.6115
02:13:10|1.6112
02:13:12|1.6112
02:13:12|1.6112
02:13:14|1.6112
02:13:14|1.6112
02:13:15|1.6103
02:13:17|1.6103
02:13:17|1.6103
02:13:18|1.61
02:13:20|1.61
02:13:20|1.61
02:13:22|1.61
02:13:22|1.61
02:13:23|1.61
02:13:25|1.61
02:13:25|1.61
02:13:26|1.61
02:13:27|1.61
02:13:28|1.61
02:13:29|1.61
02:13:31|1.61
02:13:31|1.61
02:13:32|1.61
02:13:33|1.61
02:13:34|1.61
02:13:36|1.61
02:13:37|1.61
02:13:38|1.61
02:13:39|1.61
02:13:40|1.61
02:13:41|1.61
02:13:42|1.61
02:13:43|1.61
02:13:45|1.61
02:13:45|1.6093
02:13:46|1.6093
02:13:47|1.6093
02:13:48|1.6099
02:13:49|1.6103
02:13:50|1.6103
02:13:51|1.6103
02:13:52|1.6103
02:13:54|1.6103
02:13:54|1.6102
02:13:55|1.6092
02:13:56|1.6092
02:13:57|1.6098
02:13:59|1.6098
02:14:00|1.6098
02:14:02|1.6098
02:14:03|1.6098
02:14:04|1.6098
02:14:05|1.6098
02:14:06|1.6098
02:14:07|1.6086
02:14:08|1.6086
02:14:09|1.6086
02:14:10|1.6086
02:14:11|1.6094
02:14:12|1.6103
02:14:14|1.6103
02:14:15|1.6103
02:14:15|1.6103
02:14:17|1.6103
02:14:18|1.6103
02:14:19|1.6103
02:14:20|1.61
02:14:21|1.61
02:14:22|1.61
02:14:23|1.61
02:14:24|1.61
02:14:25|1.61
02:14:26|1.61
02:14:28|1.61
02:14:28|1.61
02:14:30|1.61
02:14:30|1.61
02:14:31|1.61
02:14:32|1.61
02:14:33|1.6091
02:14:34|1.6091
02:14:36|1.6091
02:14:36|1.6091
02:14:37|1.6091
02:14:38|1.6091
02:14:39|1.6091
02:14:40|1.6087
02:14:41|1.6087
02:14:42|1.6087
02:14:44|1.6087
02:14:45|1.6087
02:14:45|1.6087
02:14:46|1.608
02:14:48|1.608
02:14:48|1.608
02:14:50|1.608
02:14:50|1.6058
02:14:51|1.6058
02:14:53|1.6056
02:14:54|1.6056
02:14:54|1.6056
02:14:56|1.6059
02:14:57|1.6054
02:14:58|1.6054
02:14:58|1.6054
02:15:01|1.6053
02:15:01|1.6049
02:15:03|1.6058
02:15:05|1.6059
02:15:06|1.6073
02:15:06|1.6068
02:15:08|1.6068
02:15:09|1.6068
02:15:10|1.6068
02:15:10|1.6068
02:15:11|1.6068
02:15:13|1.6068
02:15:14|1.6073
02:15:15|1.6073
02:15:16|1.6073
02:15:17|1.6073
02:15:19|1.6088
02:15:20|1.6088
02:15:20|1.6088
02:15:21|1.6088
02:15:22|1.6088
02:15:23|1.6088
02:15:25|1.6088
02:15:26|1.6088
02:15:26|1.6088
02:15:27|1.609
02:15:28|1.609
02:15:29|1.609
02:15:30|1.609
02:15:32|1.6094
02:15:33|1.6094
02:15:33|1.6094
02:15:34|1.6094
02:15:36|1.6094
02:15:36|1.6094
02:15:38|1.6094
02:15:39|1.6094
02:15:40|1.6091
02:15:41|1.6091
02:15:42|1.6091
02:15:43|1.6091
02:15:44|1.6091
02:15:45|1.6091
02:15:46|1.6091
02:15:47|1.6091
02:15:48|1.6091
02:15:49|1.6091
02:15:50|1.6094
02:15:51|1.6094
02:15:52|1.6094
02:15:53|1.6094
02:15:54|1.6094
02:15:55|1.6094
02:15:56|1.6094
02:15:57|1.6099
02:15:58|1.6095
02:15:59|1.6095
02:16:00|1.6095
02:16:02|1.6109
02:16:03|1.6109
02:16:03|1.6109
02:16:05|1.6109
02:16:06|1.6109
02:16:07|1.6109
02:16:08|1.6109
02:16:09|1.611
02:16:10|1.611
02:16:11|1.6107
02:16:12|1.6107
02:16:13|1.6107
02:16:14|1.6107
02:16:15|1.6107
02:16:16|1.6107
02:16:17|1.6107
02:16:18|1.6107
02:16:19|1.6107
02:16:20|1.6107
02:16:21|1.6107
02:16:22|1.61
02:16:23|1.6088
02:16:24|1.6088
02:16:25|1.6088
02:16:26|1.6088
02:16:27|1.6088
02:16:28|1.6076
02:16:29|1.6085
02:16:30|1.6085
02:16:31|1.6085
02:16:32|1.6085
02:16:33|1.6074
02:16:34|1.6078
02:16:35|1.6078
02:16:36|1.6078
02:16:37|1.6078
02:16:38|1.6078
02:16:39|1.6078
02:16:41|1.6086
02:16:41|1.6086
02:16:42|1.6086
02:16:43|1.6086
02:16:44|1.6086
02:16:45|1.6086
02:16:46|1.6086
02:16:47|1.6086
02:16:49|1.6086
02:16:49|1.6086
02:16:50|1.6086
02:16:52|1.6086
02:16:53|1.6077
02:16:53|1.6069
02:16:55|1.6069
02:16:56|1.6069
02:16:57|1.6069
02:16:58|1.6069
02:16:59|1.6069
02:17:00|1.608
02:17:00|1.608
02:17:02|1.608
02:17:02|1.608
02:17:04|1.609
02:17:06|1.609
02:17:07|1.609
02:17:07|1.609
02:17:08|1.609
02:17:09|1.6074
02:17:10|1.6074
02:17:11|1.6074
02:17:12|1.6074
02:17:14|1.6074
02:17:16|1.6082
02:17:16|1.6082
02:17:18|1.6082
02:17:19|1.6082
02:17:20|1.6096
02:17:20|1.6096
02:17:21|1.609
02:17:23|1.609
02:17:23|1.609
02:17:24|1.6094
02:17:25|1.6094
02:17:26|1.6094
02:17:27|1.6094
02:17:28|1.6094
02:17:30|1.6094
02:17:31|1.6094
02:17:31|1.6094
02:17:32|1.6094
02:17:33|1.6094
02:17:34|1.6094
02:17:35|1.6094
02:17:37|1.6094
02:17:37|1.6094
02:17:39|1.6094
02:17:39|1.6094
02:17:41|1.6094
02:17:42|1.6094
02:17:42|1.6094
02:17:43|1.6094
02:17:44|1.6102
02:17:46|1.6103
02:17:46|1.6103
02:17:47|1.6103
02:17:48|1.6103
02:17:50|1.6102
02:17:51|1.6102
02:17:52|1.6102
02:17:53|1.6118
02:17:54|1.6116
02:17:55|1.6116
02:17:56|1.6116
02:17:57|1.6116
02:17:57|1.6116
02:17:59|1.6116
02:18:00|1.6116
02:18:01|1.6116
02:18:02|1.6105
02:18:04|1.611
02:18:05|1.6114
02:18:06|1.6114
02:18:06|1.6114
02:18:07|1.6104
02:18:08|1.6108
02:18:09|1.6108
02:18:10|1.6108
02:18:12|1.6108
02:18:12|1.6108
02:18:14|1.6108
02:18:14|1.6108
02:18:16|1.6108
02:18:16|1.6108
02:18:18|1.6108
02:18:19|1.6108
02:18:20|1.6108
02:18:22|1.6108
02:18:22|1.6083
02:18:23|1.6092
02:18:25|1.6089
02:18:26|1.6087
02:18:27|1.6095
02:18:27|1.6095
02:18:29|1.6101
02:18:30|1.6101
02:18:31|1.6101
02:18:32|1.6101
02:18:33|1.6101
02:18:34|1.6101
02:18:35|1.6101
02:18:35|1.6094
02:18:37|1.6094
02:18:38|1.6094
02:18:39|1.6099
02:18:39|1.6099
02:18:41|1.6097
02:18:42|1.6097
02:18:43|1.6097
02:18:44|1.6097
02:18:45|1.6097
02:18:45|1.6111
02:18:46|1.6111
02:18:48|1.6122
02:18:48|1.6122
02:18:50|1.6122
02:18:51|1.6122
02:18:52|1.6122
02:18:53|1.6122
02:18:54|1.6122
02:18:55|1.6122
02:18:56|1.6122
02:18:57|1.6122
02:18:58|1.6114
02:18:59|1.6114
02:19:00|1.6114
02:19:01|1.6114
02:19:02|1.6114
02:19:03|1.6114
02:19:04|1.6114
02:19:06|1.6105
02:19:06|1.6105
02:19:07|1.6105
02:19:09|1.6105
02:19:10|1.6105
02:19:10|1.6105
02:19:12|1.6105
02:19:13|1.6105
02:19:13|1.6105
02:19:14|1.6105
02:19:15|1.6105
02:19:17|1.6105
02:19:18|1.6105
02:19:18|1.6105
02:19:20|1.6105
02:19:21|1.6105
02:19:22|1.6105
02:19:23|1.6105
02:19:23|1.6105
02:19:25|1.6105
02:19:26|1.6105
02:19:27|1.6105
02:19:28|1.6105
02:19:30|1.6105
02:19:31|1.6105
02:19:31|1.6105
02:19:32|1.6105
02:19:33|1.6105
02:19:34|1.6105
02:19:36|1.6105
02:19:36|1.6105
02:19:37|1.6105
02:19:39|1.6105
02:19:39|1.6105
02:19:40|1.6104
02:19:41|1.6104
02:19:42|1.611
02:19:43|1.611
02:19:44|1.611
02:19:46|1.611
02:19:46|1.611
02:19:48|1.6112
02:19:48|1.6114
02:19:50|1.6114
02:19:50|1.6114
02:19:52|1.6124
02:19:52|1.6124
02:19:53|1.6124
02:19:54|1.6124
02:19:55|1.6121
02:19:57|1.6121
02:19:58|1.6121
02:19:58|1.6121
02:20:00|1.6121
02:20:01|1.6121
02:20:02|1.6121
02:20:03|1.6121
02:20:03|1.6107
02:20:04|1.6107
02:20:05|1.6107
02:20:06|1.6107
02:20:08|1.6107
02:20:09|1.6107
02:20:10|1.6107
02:20:11|1.6107
02:20:12|1.6107
02:20:13|1.6107
02:20:14|1.6107
02:20:15|1.6107
02:20:16|1.6107
02:20:17|1.6107
02:20:18|1.6107
02:20:19|1.6107
02:20:20|1.6115
02:20:21|1.6115
02:20:22|1.6115
02:20:23|1.6115
02:20:24|1.6115
02:20:25|1.6115
02:20:27|1.6122
02:20:27|1.6122
02:20:28|1.6122
02:20:29|1.6122
02:20:30|1.6122
02:20:31|1.6122
02:20:32|1.6122
02:20:34|1.6122
02:20:34|1.6122
02:20:36|1.6122
02:20:36|1.6122
02:20:37|1.6122
02:20:38|1.6122
02:20:39|1.6122
02:20:40|1.6126
02:20:42|1.6126
02:20:42|1.6126
02:20:43|1.613
02:20:45|1.6133
02:20:46|1.6133
02:20:46|1.6133
02:20:47|1.6133
02:20:49|1.6136
02:20:49|1.6136
02:20:51|1.6136
02:20:51|1.6135
02:20:52|1.6135
02:20:53|1.6135
02:20:54|1.6135
02:20:56|1.6135
02:20:57|1.6135
02:20:58|1.6134
02:20:59|1.6134
02:20:59|1.6134
02:21:01|1.6134
02:21:02|1.6134
02:21:03|1.6134
02:21:04|1.6134
02:21:05|1.6134
02:21:06|1.6134
02:21:08|1.6136
02:21:09|1.6136
02:21:10|1.6132
02:21:11|1.6132
02:21:12|1.6132
02:21:13|1.6132
02:21:14|1.6132
02:21:15|1.6132
02:21:16|1.6132
02:21:16|1.6132
02:21:18|1.6132
02:21:19|1.6132
02:21:20|1.6132
02:21:21|1.6132
02:21:22|1.6131
02:21:23|1.6131
02:21:23|1.6131
02:21:25|1.6131
02:21:26|1.6131
02:21:27|1.6131
02:21:28|1.6131
02:21:30|1.615
02:21:30|1.615
02:21:32|1.615
02:21:32|1.615
02:21:33|1.615
02:21:34|1.615
02:21:35|1.615
02:21:37|1.615
02:21:38|1.6166
02:21:38|1.6166
02:21:39|1.6166
02:21:40|1.6159
02:21:41|1.6159
02:21:42|1.6159
02:21:43|1.6159
02:21:45|1.617
02:21:46|1.6166
02:21:47|1.6166
02:21:48|1.6166
02:21:49|1.6188
02:21:50|1.6178
02:21:51|1.618
02:21:52|1.6177
02:21:53|1.6177
02:21:54|1.618
02:21:55|1.618
02:21:56|1.6176
02:21:57|1.6176
02:21:58|1.6176
02:21:59|1.6176
02:22:00|1.6176
02:22:02|1.6176
02:22:02|1.6171
02:22:03|1.6171
02:22:04|1.6171
02:22:06|1.6168
02:22:07|1.616
02:22:09|1.6167
02:22:10|1.6167
02:22:11|1.6167
02:22:11|1.6167
02:22:13|1.6167
02:22:14|1.6167
02:22:15|1.6167
02:22:15|1.6167
02:22:17|1.6167
02:22:18|1.6167
02:22:19|1.6167
02:22:20|1.6167
02:22:21|1.6167
02:22:22|1.6156
02:22:23|1.6156
02:22:24|1.6156
02:22:25|1.6144
02:22:26|1.6144
02:22:27|1.6144
02:22:28|1.6144
02:22:29|1.6144
02:22:30|1.6144
02:22:31|1.6144
02:22:32|1.6136
02:22:33|1.6136
02:22:34|1.6136
02:22:35|1.6142
02:22:36|1.6142
02:22:37|1.6142
02:22:38|1.6142
02:22:40|1.6142
02:22:41|1.6142
02:22:41|1.6142
02:22:42|1.6142
02:22:43|1.6142
02:22:44|1.6142
02:22:45|1.6142
02:22:46|1.6142
02:22:47|1.6142
02:22:49|1.6142
02:22:50|1.6142
02:22:51|1.6142
02:22:52|1.6142
02:22:53|1.6142
02:22:54|1.6142
02:22:55|1.6142
02:22:56|1.6139
02:22:57|1.6139
02:22:58|1.6139
02:22:59|1.6139
02:23:00|1.6139
02:23:01|1.6139
02:23:02|1.6139
02:23:03|1.6139
02:23:04|1.6139
02:23:05|1.6139
02:23:06|1.6139
02:23:08|1.6139
02:23:08|1.6139
02:23:10|1.6139
02:23:11|1.6139
02:23:12|1.6139
02:23:13|1.6139
02:23:13|1.6139
02:23:15|1.6139
02:23:16|1.6139
02:23:17|1.6139
02:23:19|1.6139
02:23:19|1.6139
02:23:20|1.6139
02:23:21|1.6139
02:23:23|1.6139
02:23:23|1.6167
02:23:25|1.6167
02:23:26|1.6167
02:23:26|1.6167
02:23:27|1.6163
02:23:28|1.6163
02:23:29|1.6163
02:23:31|1.6163
02:23:31|1.6163
02:23:33|1.6163
02:23:33|1.6163
02:23:34|1.6163
02:23:35|1.6163
02:23:37|1.6163
02:23:37|1.6163
02:23:38|1.6163
02:23:39|1.6163
02:23:41|1.6163
02:23:41|1.6163
02:23:43|1.6163
02:23:44|1.6163
02:23:44|1.6163
02:23:46|1.6163
02:23:46|1.6163
02:23:48|1.6163
02:23:49|1.6163
02:23:49|1.6163
02:23:50|1.6163
02:23:52|1.6163
02:23:53|1.6163
02:23:53|1.6163
02:23:55|1.6163
02:23:55|1.6163
02:23:56|1.6163
02:23:57|1.6163
02:23:58|1.6163
02:23:59|1.6163
02:24:00|1.6163
02:24:01|1.6163
02:24:02|1.6144
02:24:04|1.6144
02:24:05|1.6147
02:24:05|1.6147
02:24:07|1.6147
02:24:07|1.6147
02:24:09|1.6157
02:24:09|1.6157
02:24:11|1.6157
02:24:12|1.6157
02:24:14|1.6157
02:24:14|1.6157
02:24:16|1.6157
02:24:17|1.6157
02:24:17|1.6157
02:24:19|1.6156
02:24:19|1.6166
02:24:20|1.6166
02:24:21|1.6166
02:24:22|1.6166
02:24:24|1.6166
02:24:25|1.6163
02:24:26|1.6163
02:24:27|1.6163
02:24:28|1.6163
02:24:29|1.6163
02:24:30|1.6163
02:24:31|1.6163
02:24:32|1.6163
02:24:33|1.6163
02:24:34|1.6163
02:24:35|1.6163
02:24:36|1.6163
02:24:37|1.6163
02:24:38|1.6163
02:24:39|1.6163
02:24:40|1.6163
02:24:41|1.6163
02:24:42|1.6163
02:24:43|1.6163
02:24:44|1.6163
02:24:46|1.6163
02:24:47|1.6163
02:24:47|1.6163
02:24:48|1.6163
02:24:49|1.6163
02:24:50|1.6163
02:24:51|1.6163
02:24:52|1.6154
02:24:54|1.6154
02:24:54|1.6144
02:24:56|1.6142
02:24:57|1.6141
02:24:57|1.6141
02:24:58|1.6145
02:25:00|1.6145
02:25:00|1.6145
02:25:02|1.6141
02:25:03|1.6141
02:25:03|1.6141
02:25:04|1.6141
02:25:06|1.6131
02:25:08|1.6137
02:25:08|1.6145
02:25:09|1.6145
02:25:11|1.6145
02:25:12|1.6145
02:25:13|1.6145
02:25:14|1.6146
02:25:15|1.6146
02:25:16|1.6146
02:25:17|1.6146
02:25:19|1.6146
02:25:19|1.6146
02:25:20|1.6139
02:25:22|1.6139
02:25:22|1.6139
02:25:23|1.6139
02:25:24|1.6139
02:25:26|1.6139
02:25:27|1.6139
02:25:27|1.6139
02:25:28|1.6139
02:25:30|1.6139
02:25:30|1.6139
02:25:31|1.6139
02:25:33|1.6139
02:25:33|1.6139
02:25:35|1.6139
02:25:36|1.6139
02:25:37|1.6139
02:25:38|1.6139
02:25:39|1.6139
02:25:39|1.6139
02:25:41|1.6139
02:25:42|1.6139
02:25:43|1.6139
02:25:44|1.6139
02:25:45|1.6139
02:25:46|1.6146
02:25:46|1.6146
02:25:48|1.6146
02:25:48|1.6146
02:25:50|1.6138
02:25:50|1.6137
02:25:52|1.6137
02:25:53|1.6137
02:25:53|1.6137
02:25:55|1.6137
02:25:56|1.6137
02:25:57|1.6137
02:25:57|1.6128
02:25:58|1.6128
02:25:59|1.6128
02:26:00|1.6105
02:26:02|1.6117
02:26:03|1.6117
02:26:03|1.6117
02:26:05|1.6117
02:26:05|1.6117
02:26:06|1.6117
02:26:08|1.6117
02:26:08|1.6117
02:26:09|1.6117
02:26:10|1.6131
02:26:11|1.6131
02:26:14|1.6131
02:26:15|1.6131
02:26:15|1.6131
02:26:17|1.6131
02:26:18|1.6131
02:26:19|1.6131
02:26:19|1.6131
02:26:21|1.6131
02:26:22|1.6131
02:26:23|1.6131
02:26:24|1.6131
02:26:25|1.6131
02:26:26|1.6131
02:26:27|1.6129
02:26:28|1.6129
02:26:29|1.6129
02:26:30|1.6129
02:26:31|1.6129
02:26:32|1.6129
02:26:33|1.6129
02:26:34|1.6129
02:26:37|1.6129
02:26:38|1.6133
02:26:39|1.6133
02:26:41|1.6136
02:26:42|1.6136
02:26:42|1.6136
02:26:44|1.6136
02:26:45|1.6136
02:26:46|1.6136
02:26:47|1.6133
02:26:48|1.6133
02:26:48|1.6133
02:26:49|1.6133
02:26:50|1.6133
02:26:52|1.6133
02:26:52|1.6135
02:26:54|1.6144
02:26:55|1.6144
02:26:56|1.6144
02:26:56|1.6144
02:26:58|1.6144
02:26:58|1.6144
02:27:00|1.6159
02:27:01|1.6159
02:27:02|1.6159
02:27:03|1.6162
02:27:04|1.6162
02:27:05|1.6162
02:27:06|1.6155
02:27:07|1.6155
02:27:08|1.6155
02:27:09|1.6155
02:27:10|1.6147
02:27:11|1.6147
02:27:13|1.6147
02:27:14|1.6147
02:27:15|1.6147
02:27:16|1.6147
02:27:17|1.6147
02:27:18|1.6147
02:27:19|1.6147
02:27:20|1.6147
02:27:21|1.6147
02:27:22|1.6147
02:27:23|1.6147
02:27:24|1.6163
02:27:25|1.6163
02:27:26|1.6168
02:27:27|1.6168
02:27:28|1.6168
02:27:30|1.6168
02:27:30|1.6168
02:27:32|1.6168
02:27:33|1.6168
02:27:33|1.6168
02:27:34|1.6168
02:27:36|1.6168
02:27:36|1.6168
02:27:37|1.6168
02:27:38|1.6168
02:27:39|1.6168
02:27:41|1.6168
02:27:41|1.6168
02:27:43|1.6168
02:27:43|1.6168
02:27:44|1.6168
02:27:45|1.6168
02:27:46|1.6158
02:27:48|1.6158
02:27:48|1.6158
02:27:50|1.6158
02:27:50|1.6158
02:27:51|1.6158
02:27:52|1.6158
02:27:53|1.6159
02:27:54|1.6159
02:27:55|1.6159
02:27:56|1.6159
02:27:57|1.6159
02:27:58|1.6159
02:27:59|1.6159
02:28:00|1.617
02:28:02|1.617
02:28:02|1.617
02:28:04|1.617
02:28:05|1.617
02:28:05|1.617
02:28:06|1.6162
02:28:07|1.6162
02:28:09|1.6162
02:28:09|1.6162
02:28:10|1.6162
02:28:11|1.6162
02:28:13|1.6167
02:28:14|1.6167
02:28:16|1.6167
02:28:17|1.617
02:28:18|1.617
02:28:19|1.617
02:28:20|1.617
02:28:21|1.617
02:28:22|1.617
02:28:23|1.617
02:28:24|1.617
02:28:25|1.617
02:28:26|1.617
02:28:27|1.617
02:28:28|1.617
02:28:29|1.617
02:28:30|1.617
02:28:31|1.617
02:28:32|1.617
02:28:33|1.617
02:28:34|1.617
02:28:35|1.617
02:28:36|1.617
02:28:37|1.617
02:28:38|1.617
02:28:39|1.617
02:28:41|1.617
02:28:41|1.6156
02:28:43|1.6156
02:28:43|1.6156
02:28:44|1.6156
02:28:46|1.6156
02:28:46|1.6148
02:28:48|1.6148
02:28:49|1.6148
02:28:50|1.6148
02:28:51|1.6148
02:28:52|1.6148
02:28:52|1.6148
02:28:53|1.6148
02:28:55|1.6148
02:28:55|1.6148
02:28:56|1.6148
02:28:57|1.6148
02:28:59|1.6148
02:28:59|1.6148
02:29:00|1.6148
02:29:02|1.6148
02:29:02|1.6148
02:29:04|1.6148
02:29:05|1.6142
02:29:06|1.6142
02:29:07|1.6142
02:29:08|1.6145
02:29:09|1.6145
02:29:09|1.6145
02:29:11|1.6145
02:29:12|1.6145
02:29:13|1.6145
02:29:13|1.6145
02:29:15|1.6145
02:29:16|1.6145
02:29:17|1.6145
02:29:17|1.6145
02:29:19|1.6145
02:29:20|1.6145
02:29:21|1.6145
02:29:23|1.6145
02:29:24|1.6145
02:29:25|1.6145
02:29:26|1.6145
02:29:27|1.6136
02:29:28|1.6136
02:29:29|1.6136
02:29:30|1.6136
02:29:31|1.6136
02:29:32|1.6136
02:29:33|1.6127
02:29:34|1.6127
02:29:35|1.6127
02:29:36|1.6127
02:29:37|1.6127
02:29:39|1.6127
02:29:40|1.6132
02:29:40|1.6132
02:29:41|1.6132
02:29:42|1.6132
02:29:43|1.6119
02:29:44|1.6119
02:29:45|1.6119
02:29:47|1.6119
02:29:47|1.6119
02:29:48|1.6119
02:29:49|1.6119
02:29:51|1.6119
02:29:51|1.6119
02:29:53|1.6119
02:29:54|1.6119
02:29:54|1.6119
02:29:56|1.6119
02:29:57|1.6119
02:29:58|1.6119
02:29:59|1.6119
02:30:00|1.6119
02:30:00|1.6119
02:30:01|1.6119
02:30:02|1.6119
02:30:04|1.6119
02:30:05|1.6119
02:30:06|1.6119
02:30:07|1.6119
02:30:08|1.6119
02:30:09|1.6119
02:30:10|1.6119
02:30:11|1.6119
02:30:12|1.6142
02:30:13|1.6142
02:30:14|1.6142
02:30:15|1.6142
02:30:16|1.6142
02:30:17|1.6142
02:30:18|1.612
02:30:19|1.612
02:30:20|1.612
02:30:21|1.612
02:30:22|1.612
02:30:23|1.612
02:30:24|1.6128
02:30:25|1.6116
02:30:26|1.6116
02:30:27|1.6116
02:30:28|1.6116
02:30:29|1.6116
02:30:30|1.6116
02:30:31|1.6116
02:30:33|1.6116
02:30:33|1.6116
02:30:34|1.6116
02:30:35|1.6116
02:30:36|1.6129
02:30:37|1.6129
02:30:39|1.6129
02:30:39|1.6129
02:30:40|1.6129
02:30:41|1.6129
02:30:42|1.6152
02:30:43|1.6152
02:30:46|1.6145
02:30:48|1.6145
02:30:50|1.6145
02:30:51|1.6159
02:30:51|1.6159
02:30:53|1.6159
02:30:53|1.6159
02:30:54|1.6159
02:30:55|1.6148
02:30:56|1.6156
02:30:57|1.6156
02:30:58|1.6156
02:31:00|1.6156
02:31:01|1.6156
02:31:01|1.6156
02:31:03|1.6156
02:31:04|1.6156
02:31:04|1.6156
02:31:05|1.6156
02:31:07|1.6156
02:31:07|1.614
02:31:09|1.6142
02:31:09|1.6142
02:31:11|1.6142
02:31:11|1.6142
02:31:12|1.6142
02:31:13|1.6142
02:31:15|1.6142
02:31:16|1.6142
02:31:17|1.6157
02:31:18|1.6157
02:31:19|1.6157
02:31:20|1.6157
02:31:21|1.6156
02:31:22|1.616
02:31:23|1.6156
02:31:24|1.6156
02:31:25|1.6156
02:31:26|1.6156
02:31:28|1.6156
02:31:29|1.6156
02:31:30|1.6156
02:31:31|1.6156
02:31:32|1.6156
02:31:32|1.6163
02:31:34|1.6166
02:31:34|1.6166
02:31:35|1.6166
02:31:37|1.6166
02:31:38|1.6166
02:31:39|1.6166
02:31:40|1.6166
02:31:41|1.617
02:31:42|1.617
02:31:43|1.617
02:31:44|1.617
02:31:45|1.617
02:31:46|1.617
02:31:47|1.6184
02:31:48|1.6173
02:31:49|1.6173
02:31:50|1.6173
02:31:51|1.6173
02:31:52|1.6173
02:31:53|1.6173
02:31:54|1.6176
02:31:55|1.6176
02:31:56|1.6176
02:31:57|1.6156
02:31:59|1.6156
02:31:59|1.6156
02:32:00|1.6156
02:32:01|1.6156
02:32:02|1.6156
02:32:03|1.6156
02:32:05|1.6156
02:32:05|1.6139
02:32:06|1.6136
02:32:08|1.6136
02:32:08|1.6136
02:32:09|1.6136
02:32:11|1.6136
02:32:12|1.6127
02:32:12|1.6127
02:32:13|1.6109
02:32:14|1.6109
02:32:15|1.6109
02:32:17|1.6111
02:32:18|1.6111
02:32:19|1.6111
02:32:21|1.6104
02:32:21|1.6097
02:32:23|1.6097
02:32:24|1.6104
02:32:25|1.6104
02:32:26|1.6104
02:32:27|1.6104
02:32:28|1.6104
02:32:30|1.6104
02:32:31|1.6108
02:32:31|1.6108
02:32:33|1.6101
02:32:33|1.6099
02:32:35|1.609
02:32:35|1.609
02:32:36|1.6085
02:32:37|1.6085
02:32:38|1.6079
02:32:40|1.6079
02:32:40|1.6084
02:32:41|1.6075
02:32:42|1.6075
02:32:43|1.6072
02:32:45|1.6072
02:32:45|1.6072
02:32:46|1.6072
02:32:47|1.6067
02:32:48|1.6067
02:32:50|1.6067
02:32:50|1.6066
02:32:51|1.6066
02:32:53|1.6059
02:32:54|1.6059
02:32:54|1.6069
02:32:56|1.6069
02:32:56|1.6069
02:32:57|1.6069
02:32:59|1.6063
02:33:00|1.6054
02:33:00|1.6053
02:33:01|1.6053
02:33:03|1.6061
02:33:03|1.6061
02:33:04|1.6051
02:33:05|1.6048
02:33:06|1.603
02:33:07|1.603
02:33:08|1.603
02:33:09|1.603
02:33:10|1.6048
02:33:12|1.6057
02:33:12|1.6057
02:33:13|1.6057
02:33:14|1.6057
02:33:16|1.6057
02:33:16|1.6057
02:33:18|1.6044
02:33:20|1.6044
02:33:21|1.6044
02:33:23|1.6044
02:33:24|1.6044
02:33:25|1.6044
02:33:27|1.6042
02:33:27|1.6034
02:33:29|1.6034
02:33:29|1.6034
02:33:30|1.6034
02:33:31|1.6034
02:33:32|1.6034
02:33:34|1.6034
02:33:34|1.6034
02:33:35|1.6034
02:33:37|1.6034
02:33:38|1.6034
02:33:38|1.6034
02:33:39|1.6034
02:33:41|1.6034
02:33:41|1.6048
02:33:42|1.6048
02:33:43|1.6048
02:33:44|1.6039
02:33:45|1.6071
02:33:47|1.6071
02:33:48|1.607
02:33:48|1.6064
02:33:49|1.6064
02:33:51|1.6059
02:33:51|1.6048
02:33:52|1.6048
02:33:53|1.6048
02:33:55|1.6048
02:33:55|1.6048
02:33:56|1.6048
02:33:58|1.6048
02:33:58|1.6048
02:33:59|1.6042
02:34:00|1.6048
02:34:01|1.6065
02:34:03|1.6065
02:34:04|1.6065
02:34:05|1.6062
02:34:06|1.6104
02:34:08|1.6106
02:34:09|1.6094
02:34:10|1.6092
02:34:11|1.6094
02:34:12|1.6094
02:34:13|1.6092
02:34:14|1.6088
02:34:15|1.6084
02:34:16|1.6083
02:34:17|1.609
02:34:18|1.609
02:34:20|1.6093
02:34:21|1.6098
02:34:23|1.6098
02:34:23|1.6098
02:34:25|1.6089
02:34:26|1.6088
02:34:27|1.6088
02:34:28|1.6088
02:34:29|1.6088
02:34:31|1.6088
02:34:31|1.6188
02:34:33|1.6195
02:34:34|1.6197
02:34:35|1.6202
02:34:37|1.6191
02:34:37|1.6202
02:34:38|1.6196
02:34:39|1.6196
02:34:40|1.6196
02:34:41|1.6208
02:34:43|1.6188
02:34:43|1.6183
02:34:44|1.6183
02:34:46|1.6183
02:34:47|1.6183
02:34:47|1.6187
02:34:48|1.6188
02:34:49|1.6189
02:34:51|1.6189
02:34:52|1.618
02:34:52|1.6175
02:34:53|1.618
02:34:55|1.6184
02:34:56|1.6188
02:34:56|1.6188
02:34:57|1.6188
02:34:58|1.618
02:35:00|1.6182
02:35:01|1.6182
02:35:01|1.6182
02:35:02|1.6182
02:35:03|1.6178
02:35:04|1.6178
02:35:05|1.6178
02:35:06|1.6182
02:35:07|1.6182
02:35:09|1.6183
02:35:10|1.6196
02:35:10|1.6196
02:35:12|1.6196
02:35:12|1.6187
02:35:13|1.6187
02:35:14|1.6187
02:35:16|1.6187
02:35:16|1.6177
02:35:18|1.6177
02:35:18|1.6177
02:35:19|1.6177
02:35:21|1.6177
02:35:23|1.6177
02:35:24|1.6177
02:35:25|1.6177
02:35:26|1.6183
02:35:27|1.6183
02:35:29|1.6183
02:35:29|1.6183
02:35:31|1.6183
02:35:32|1.6183
02:35:33|1.6183
02:35:34|1.6183
02:35:35|1.618
02:35:36|1.618
02:35:37|1.618
02:35:38|1.618
02:35:39|1.618
02:35:39|1.6183
02:35:41|1.6183
02:35:41|1.6183
02:35:42|1.6183
02:35:44|1.618
02:35:44|1.618
02:35:46|1.618
02:35:46|1.618
02:35:48|1.618
02:35:48|1.6172
02:35:49|1.6172
02:35:51|1.6175
02:35:51|1.6177
02:35:53|1.6177
02:35:54|1.6174
02:35:55|1.6174
02:35:56|1.6174
02:35:57|1.6173
02:35:58|1.6168
02:35:59|1.6168
02:36:00|1.6175
02:36:02|1.6167
02:36:04|1.6166
02:36:04|1.6166
02:36:05|1.6162
02:36:07|1.6165
02:36:08|1.6165
02:36:09|1.6165
02:36:10|1.6165
02:36:11|1.6165
02:36:12|1.6165
02:36:13|1.618
02:36:14|1.618
02:36:15|1.618
02:36:16|1.618
02:36:17|1.618
02:36:18|1.618
02:36:19|1.6176
02:36:20|1.6173
02:36:22|1.6167
02:36:22|1.6167
02:36:24|1.6167
02:36:25|1.6167
02:36:27|1.6167
02:36:28|1.6167
02:36:29|1.6167
02:36:30|1.6167
02:36:31|1.6167
02:36:32|1.6167
02:36:33|1.6178
02:36:34|1.6178
02:36:35|1.6158
02:36:36|1.616
02:36:37|1.6166
02:36:38|1.6171
02:36:39|1.6171
02:36:40|1.6171
02:36:41|1.6171
02:36:42|1.6171
02:36:43|1.6171
02:36:45|1.6171
02:36:45|1.6171
02:36:47|1.6171
02:36:48|1.6171
02:36:48|1.6171
02:36:49|1.6171
02:36:50|1.6162
02:36:51|1.6162
02:36:52|1.6162
02:36:53|1.6162
02:36:55|1.6162
02:36:55|1.6162
02:36:56|1.6162
02:36:58|1.6162
02:36:58|1.6153
02:36:59|1.6153
02:37:00|1.6152
02:37:01|1.6152
02:37:03|1.6152
02:37:03|1.6145
02:37:05|1.6145
02:37:05|1.6145
02:37:06|1.6145
02:37:07|1.6145
02:37:08|1.6145
02:37:10|1.6145
02:37:10|1.6147
02:37:11|1.6146
02:37:13|1.6146
02:37:14|1.6146
02:37:14|1.6153
02:37:16|1.6153
02:37:17|1.6159
02:37:17|1.6159
02:37:19|1.6159
02:37:20|1.6152
02:37:21|1.6152
02:37:22|1.6143
02:37:23|1.6143
02:37:25|1.6143
02:37:26|1.6143
02:37:27|1.6133
02:37:28|1.6133
02:37:29|1.6116
02:37:30|1.6116
02:37:31|1.6103
02:37:32|1.6103
02:37:33|1.61
02:37:34|1.6096
02:37:35|1.6105
02:37:36|1.6099
02:37:37|1.61
02:37:38|1.61
02:37:39|1.61
02:37:40|1.6097
02:37:41|1.6092
02:37:42|1.6092
02:37:43|1.6092
02:37:45|1.6092
02:37:45|1.6085
02:37:47|1.6085
02:37:47|1.6085
02:37:49|1.6085
02:37:50|1.6084
02:37:50|1.6087
02:37:51|1.6087
02:37:53|1.6087
02:37:53|1.6087
02:37:54|1.6087
02:37:56|1.6086
02:37:56|1.6086
02:37:57|1.6086
02:37:58|1.6086
02:38:00|1.6083
02:38:00|1.6084
02:38:01|1.6084
02:38:03|1.6084
02:38:04|1.6084
02:38:04|1.6084
02:38:06|1.6084
02:38:07|1.6084
02:38:07|1.6084
02:38:08|1.6072
02:38:09|1.6072
02:38:10|1.6075
02:38:11|1.6075
02:38:12|1.6075
02:38:14|1.6075
02:38:14|1.6069
02:38:15|1.6069
02:38:16|1.6072
02:38:17|1.6072
02:38:18|1.607
02:38:19|1.607
02:38:21|1.607
02:38:21|1.6144
02:38:22|1.6157
02:38:25|1.6164
02:38:25|1.6176
02:38:27|1.6173
02:38:28|1.6187
02:38:29|1.619
02:38:30|1.6175
02:38:31|1.6198
02:38:32|1.6208
02:38:33|1.621
02:38:35|1.62
02:38:35|1.6201
02:38:37|1.6202
02:38:37|1.62
02:38:39|1.6179
02:38:40|1.6176
02:38:41|1.6172
02:38:42|1.6176
02:38:43|1.6176
02:38:44|1.6179
02:38:45|1.6179
02:38:46|1.6183
02:38:47|1.6178
02:38:48|1.6176
02:38:48|1.6175
02:38:50|1.6175
02:38:51|1.6175
02:38:52|1.6175
02:38:53|1.6174
02:38:54|1.6167
02:38:55|1.6167
02:38:56|1.6167
02:38:57|1.6158
02:38:58|1.6154
02:38:59|1.6145
02:39:00|1.6154
02:39:01|1.6154
02:39:02|1.6154
02:39:03|1.6154
02:39:04|1.6137
02:39:05|1.6133
02:39:06|1.6131
02:39:07|1.6131
02:39:08|1.6144
02:39:09|1.614
02:39:10|1.614
02:39:12|1.614
02:39:12|1.6139
02:39:14|1.6139
02:39:15|1.6139
02:39:15|1.6139
02:39:16|1.6129
02:39:17|1.6129
02:39:18|1.6129
02:39:20|1.6129
02:39:21|1.612
02:39:21|1.612
02:39:22|1.612
02:39:23|1.613
02:39:25|1.6129
02:39:26|1.6135
02:39:28|1.6146
02:39:29|1.6135
02:39:29|1.6135
02:39:31|1.6135
02:39:31|1.6135
02:39:33|1.6131
02:39:33|1.6116
02:39:35|1.6116
02:39:35|1.612
02:39:37|1.6118
02:39:38|1.6114
02:39:39|1.6118
02:39:40|1.6113
02:39:41|1.6115
02:39:42|1.6113
02:39:43|1.6113
02:39:44|1.6113
02:39:45|1.6113
02:39:46|1.6114
02:39:47|1.6114
02:39:48|1.6114
02:39:50|1.6099
02:39:51|1.6118
02:39:51|1.6118
02:39:52|1.6118
02:39:53|1.6098
02:39:55|1.6087
02:39:55|1.6088
02:39:56|1.6086
02:39:57|1.6087
02:39:58|1.6108
02:39:59|1.6111
02:40:00|1.6108
02:40:01|1.6111
02:40:02|1.6109
02:40:04|1.6104
02:40:04|1.611
02:40:06|1.6109
02:40:07|1.6147
02:40:08|1.6147
02:40:09|1.613
02:40:10|1.6133
02:40:10|1.6136
02:40:12|1.6145
02:40:13|1.6145
02:40:13|1.6148
02:40:15|1.6148
02:40:15|1.6148
02:40:17|1.6154
02:40:18|1.6165
02:40:19|1.6175
02:40:20|1.6191
02:40:21|1.6187
02:40:21|1.6187
02:40:23|1.6192
02:40:24|1.6192
02:40:26|1.6192
02:40:26|1.6176
02:40:27|1.6176
02:40:28|1.6176
02:40:30|1.6172
02:40:31|1.6166
02:40:32|1.6166
02:40:32|1.6177
02:40:33|1.617
02:40:35|1.617
02:40:35|1.6185
02:40:36|1.6173
02:40:38|1.6173
02:40:39|1.6166
02:40:39|1.6178
02:40:40|1.6178
02:40:41|1.6193
02:40:43|1.6193
02:40:43|1.6189
02:40:45|1.6188
02:40:45|1.6188
02:40:47|1.6191
02:40:48|1.6186
02:40:48|1.6175
02:40:49|1.6175
02:40:50|1.6175
02:40:52|1.6178
02:40:53|1.6174
02:40:53|1.6172
02:40:55|1.6168
02:40:55|1.6171
02:40:56|1.6168
02:40:57|1.6172
02:40:59|1.6156
02:40:59|1.6156
02:41:00|1.6156
02:41:01|1.6158
02:41:03|1.616
02:41:03|1.6168
02:41:04|1.6168
02:41:05|1.6168
02:41:06|1.6168
02:41:08|1.6168
02:41:09|1.6171
02:41:10|1.6171
02:41:11|1.6171
02:41:12|1.6159
02:41:13|1.6159
02:41:14|1.6141
02:41:15|1.6144
02:41:16|1.614
02:41:16|1.6144
02:41:18|1.6144
02:41:19|1.6144
02:41:20|1.6144
02:41:21|1.6149
02:41:22|1.6149
02:41:23|1.615
02:41:24|1.615
02:41:25|1.6147
02:41:27|1.6147
02:41:28|1.6143
02:41:28|1.6134
02:41:30|1.6134
02:41:31|1.6146
02:41:32|1.6138
02:41:33|1.6138
02:41:34|1.6123
02:41:35|1.6123
02:41:36|1.613
02:41:37|1.613
02:41:38|1.613
02:41:39|1.6132
02:41:40|1.6132
02:41:41|1.6126
02:41:42|1.6128
02:41:43|1.6128
02:41:44|1.6116
02:41:45|1.6114
02:41:46|1.6114
02:41:47|1.6107
02:41:48|1.6107
02:41:49|1.611
02:41:50|1.6114
02:41:51|1.6114
02:41:52|1.6112
02:41:53|1.6112
02:41:54|1.6104
02:41:55|1.6104
02:41:56|1.6104
02:41:57|1.6107
02:41:58|1.6128
02:41:59|1.6121
02:42:00|1.6121
02:42:01|1.6122
02:42:02|1.6122
02:42:03|1.616
02:42:04|1.6125
02:42:06|1.6111
02:42:06|1.6104
02:42:08|1.6103
02:42:08|1.6105
02:42:10|1.6105
02:42:10|1.6105
02:42:11|1.609
02:42:13|1.6096
02:42:13|1.6123
02:42:14|1.6124
02:42:15|1.6116
02:42:17|1.6116
02:42:17|1.6116
02:42:18|1.61
02:42:19|1.61
02:42:20|1.61
02:42:21|1.6096
02:42:22|1.613
02:42:23|1.6111
02:42:24|1.6113
02:42:25|1.6115
02:42:27|1.6125
02:42:28|1.6132
02:42:29|1.6112
02:42:31|1.6112
02:42:31|1.6119
02:42:32|1.6115
02:42:34|1.6115
02:42:35|1.6115
02:42:36|1.6108
02:42:37|1.6105
02:42:38|1.6105
02:42:39|1.6105
02:42:41|1.6105
02:42:41|1.6105
02:42:42|1.6107
02:42:43|1.6085
02:42:44|1.6085
02:42:45|1.6091
02:42:47|1.6091
02:42:47|1.6091
02:42:48|1.6075
02:42:49|1.6075
02:42:51|1.6082
02:42:52|1.6082
02:42:53|1.6082
02:42:53|1.6078
02:42:54|1.6078
02:42:55|1.6078
02:42:56|1.6078
02:42:57|1.6078
02:42:58|1.6078
02:42:59|1.6085
02:43:00|1.6085
02:43:02|1.6085
02:43:03|1.6085
02:43:03|1.6072
02:43:05|1.6072
02:43:06|1.6072
02:43:07|1.6072
02:43:08|1.6073
02:43:09|1.6069
02:43:10|1.6064
02:43:11|1.6067
02:43:12|1.6067
02:43:13|1.6067
02:43:14|1.6067
02:43:14|1.6071
02:43:16|1.6077
02:43:17|1.6081
02:43:17|1.6081
02:43:19|1.6081
02:43:19|1.6084
02:43:21|1.6084
02:43:22|1.6079
02:43:23|1.6079
02:43:24|1.6079
02:43:25|1.6079
02:43:26|1.6075
02:43:27|1.6075
02:43:29|1.6072
02:43:31|1.6075
02:43:32|1.6075
02:43:33|1.6075
02:43:34|1.6075
02:43:34|1.6069
02:43:37|1.6069
02:43:38|1.6069
02:43:39|1.6073
02:43:40|1.6073
02:43:40|1.6082
02:43:42|1.6082
02:43:42|1.6066
02:43:43|1.6075
02:43:44|1.6069
02:43:45|1.6069
02:43:46|1.6063
02:43:47|1.6063
02:43:49|1.6061
02:43:50|1.6061
02:43:50|1.6061
02:43:51|1.6065
02:43:52|1.6065
02:43:53|1.6065
02:43:55|1.6065
02:43:56|1.6062
02:43:56|1.6057
02:43:58|1.6057
02:43:59|1.6057
02:44:00|1.6057
02:44:00|1.6057
02:44:01|1.6057
02:44:02|1.6065
02:44:04|1.6065
02:44:05|1.6071
02:44:05|1.6071
02:44:07|1.6071
02:44:07|1.6071
02:44:09|1.6042
02:44:09|1.6042
02:44:11|1.6045
02:44:12|1.6045
02:44:13|1.6045
02:44:13|1.6045
02:44:15|1.6045
02:44:15|1.6045
02:44:17|1.6048
02:44:18|1.6048
02:44:19|1.6047
02:44:20|1.6041
02:44:20|1.604
02:44:21|1.604
02:44:23|1.6039
02:44:24|1.6038
02:44:25|1.6038
02:44:26|1.6038
02:44:27|1.6038
02:44:27|1.604
02:44:29|1.6037
02:44:30|1.6048
02:44:32|1.6048
02:44:32|1.6047
02:44:33|1.6045
02:44:35|1.6045
02:44:36|1.6044
02:44:36|1.6044
02:44:37|1.6044
02:44:38|1.6042
02:44:39|1.6042
02:44:41|1.6042
02:44:41|1.6042
02:44:42|1.6042
02:44:43|1.6042
02:44:45|1.6042
02:44:45|1.6042
02:44:46|1.6042
02:44:48|1.6042
02:44:49|1.6042
02:44:49|1.6042
02:44:50|1.6039
02:44:51|1.6039
02:44:52|1.6038
02:44:54|1.6038
02:44:54|1.6038
02:44:56|1.6038
02:44:57|1.6049
02:44:57|1.6049
02:44:59|1.6049
02:45:00|1.6049
02:45:00|1.6052
02:45:01|1.6052
02:45:03|1.6047
02:45:04|1.6047
02:45:04|1.6047
02:45:06|1.6046
02:45:07|1.6063
02:45:08|1.6068
02:45:08|1.6068
02:45:09|1.6068
02:45:10|1.6075
02:45:11|1.6065
02:45:12|1.6064
02:45:13|1.606
02:45:14|1.6074
02:45:15|1.6064
02:45:17|1.607
02:45:17|1.607
02:45:19|1.607
02:45:19|1.6057
02:45:20|1.6058
02:45:21|1.6058
02:45:22|1.6057
02:45:23|1.6051
02:45:24|1.6051
02:45:26|1.6041
02:45:26|1.603
02:45:27|1.6034
02:45:29|1.6035
02:45:29|1.6035
02:45:31|1.6036
02:45:32|1.6036
02:45:32|1.6034
02:45:34|1.6034
02:45:35|1.6034
02:45:36|1.6028
02:45:38|1.6026
02:45:38|1.6026
02:45:40|1.6022
02:45:40|1.6025
02:45:41|1.6025
02:45:43|1.6025
02:45:44|1.6011
02:45:44|1.6011
02:45:45|1.6011
02:45:46|1.6011
02:45:47|1.6011
02:45:48|1.6025
02:45:50|1.6012
02:45:51|1.6012
02:45:51|1.6017
02:45:53|1.602
02:45:53|1.602
02:45:54|1.602
02:45:56|1.6019
02:45:57|1.6019
02:45:57|1.6019
02:45:58|1.6026
02:45:59|1.6014
02:46:01|1.6026
02:46:01|1.6026
02:46:02|1.6026
02:46:03|1.602
02:46:05|1.602
02:46:06|1.602
02:46:06|1.602
02:46:07|1.6006
02:46:08|1.6
02:46:09|1.5999
02:46:11|1.5992
02:46:11|1.5992
02:46:12|1.5995
02:46:13|1.5995
02:46:15|1.5995
02:46:15|1.599
02:46:16|1.5991
02:46:17|1.5991
02:46:19|1.5986
02:46:20|1.5986
02:46:21|1.5981
02:46:21|1.5981
02:46:22|1.598
02:46:23|1.598
02:46:24|1.5978
02:46:26|1.5978
02:46:26|1.5981
02:46:28|1.5981
02:46:28|1.5986
02:46:30|1.5986
02:46:32|1.5986
02:46:33|1.5977
02:46:33|1.5977
02:46:35|1.5979
02:46:36|1.5976
02:46:37|1.5976
02:46:38|1.5976
02:46:38|1.5976
02:46:40|1.5965
02:46:41|1.5969
02:46:42|1.5964
02:46:43|1.5964
02:46:44|1.5965
02:46:44|1.5962
02:46:46|1.5962
02:46:47|1.5969
02:46:47|1.5969
02:46:49|1.5969
02:46:50|1.5969
02:46:51|1.5969
02:46:51|1.5969
02:46:52|1.5969
02:46:53|1.5968
02:46:55|1.5968
02:46:56|1.5968
02:46:58|1.5968
02:46:59|1.5968
02:47:00|1.5968
02:47:00|1.5968
02:47:01|1.5968
02:47:02|1.5968
02:47:03|1.5968
02:47:05|1.5968
02:47:05|1.5968
02:47:06|1.5958
02:47:07|1.5953
02:47:08|1.5956
02:47:10|1.5964
02:47:10|1.5964
02:47:11|1.5964
02:47:12|1.5964
02:47:14|1.5964
02:47:14|1.5964
02:47:15|1.595
02:47:17|1.595
02:47:17|1.595
02:47:18|1.595
02:47:19|1.5945
02:47:20|1.5951
02:47:21|1.5951
02:47:22|1.5937
02:47:23|1.5937
02:47:24|1.5941
02:47:26|1.5941
02:47:26|1.5941
02:47:28|1.5941
02:47:28|1.5941
02:47:30|1.5941
02:47:31|1.5939
02:47:32|1.5938
02:47:34|1.5938
02:47:35|1.5936
02:47:36|1.5936
02:47:37|1.5925
02:47:38|1.5925
02:47:39|1.5926
02:47:39|1.5926
02:47:41|1.5926
02:47:42|1.5926
02:47:43|1.5918
02:47:45|1.5918
02:47:46|1.5918
02:47:47|1.5917
02:47:48|1.5919
02:47:49|1.5919
02:47:49|1.5919
02:47:51|1.5919
02:47:52|1.5919
02:47:53|1.5919
02:47:53|1.5919
02:47:55|1.5919
02:47:56|1.5919
02:47:57|1.5923
02:47:58|1.5923
02:47:59|1.5926
02:48:00|1.5933
02:48:00|1.5933
02:48:02|1.593
02:48:03|1.593
02:48:04|1.5933
02:48:05|1.5936
02:48:06|1.5944
02:48:07|1.5946
02:48:08|1.5945
02:48:09|1.5949
02:48:10|1.595
02:48:11|1.5951
02:48:13|1.5951
02:48:13|1.5942
02:48:14|1.5954
02:48:15|1.5954
02:48:16|1.5954
02:48:18|1.5954
02:48:18|1.5954
02:48:19|1.5941
02:48:21|1.5941
02:48:21|1.5941
02:48:22|1.5941
02:48:23|1.5941
02:48:25|1.5941
02:48:26|1.5942
02:48:27|1.5942
02:48:27|1.5942
02:48:28|1.5942
02:48:30|1.5942
02:48:31|1.5947
02:48:31|1.5947
02:48:32|1.5947
02:48:34|1.5935
02:48:35|1.5935
02:48:37|1.5943
02:48:37|1.5935
02:48:38|1.5935
02:48:39|1.5935
02:48:40|1.5935
02:48:42|1.5943
02:48:43|1.5943
02:48:44|1.5943
02:48:45|1.5943
02:48:46|1.5943
02:48:47|1.5943
02:48:48|1.5943
02:48:49|1.5943
02:48:50|1.594
02:48:51|1.595
02:48:52|1.595
02:48:53|1.595
02:48:54|1.595
02:48:55|1.5952
02:48:56|1.5952
02:48:57|1.5954
02:48:59|1.5954
02:49:00|1.5954
02:49:00|1.5954
02:49:02|1.5953
02:49:02|1.5952
02:49:04|1.5952
02:49:05|1.5952
02:49:05|1.5952
02:49:07|1.5952
02:49:08|1.594
02:49:09|1.594
02:49:10|1.5936
02:49:11|1.5936
02:49:12|1.593
02:49:13|1.593
02:49:14|1.593
02:49:15|1.593
02:49:16|1.593
02:49:17|1.593
02:49:18|1.593
02:49:19|1.593
02:49:20|1.5923
02:49:21|1.5912
02:49:22|1.5912
02:49:23|1.5912
02:49:24|1.5922
02:49:25|1.5915
02:49:26|1.592
02:49:27|1.592
02:49:28|1.591
02:49:29|1.5915
02:49:30|1.5915
02:49:31|1.5915
02:49:32|1.5915
02:49:33|1.5915
02:49:35|1.5899
02:49:35|1.5899
02:49:37|1.5901
02:49:38|1.5901
02:49:39|1.5901
02:49:40|1.5909
02:49:41|1.592
02:49:42|1.592
02:49:43|1.592
02:49:44|1.592
02:49:45|1.5928
02:49:46|1.5937
02:49:47|1.5939
02:49:48|1.5939
02:49:49|1.5939
02:49:50|1.5939
02:49:51|1.5939
02:49:52|1.5939
02:49:53|1.5939
02:49:54|1.5939
02:49:55|1.5944
02:49:56|1.5944
02:49:57|1.595
02:49:58|1.595
02:49:59|1.5945
02:50:00|1.5945
02:50:01|1.5948
02:50:03|1.5945
02:50:04|1.5955
02:50:04|1.5955
02:50:05|1.5955
02:50:06|1.5956
02:50:07|1.5956
02:50:08|1.5962
02:50:09|1.5962
02:50:10|1.5962
02:50:12|1.5956
02:50:13|1.5956
02:50:14|1.5964
02:50:15|1.5964
02:50:15|1.5964
02:50:17|1.5964
02:50:17|1.5964
02:50:19|1.5964
02:50:20|1.5964
02:50:21|1.5967
02:50:22|1.5967
02:50:22|1.5964
02:50:24|1.5964
02:50:24|1.5964
02:50:26|1.5964
02:50:27|1.5964
02:50:28|1.5964
02:50:29|1.5964
02:50:30|1.5951
02:50:31|1.5948
02:50:32|1.5959
02:50:33|1.5959
02:50:34|1.5959
02:50:36|1.5959
02:50:37|1.5959
02:50:38|1.5959
02:50:39|1.5959
02:50:40|1.5959
02:50:41|1.5959
02:50:42|1.5959
02:50:43|1.5959
02:50:44|1.5967
02:50:45|1.5967
02:50:46|1.5967
02:50:47|1.5967
02:50:48|1.5967
02:50:49|1.5967
02:50:51|1.5964
02:50:52|1.5976
02:50:52|1.5976
02:50:54|1.5976
02:50:54|1.5976
02:50:55|1.5976
02:50:56|1.5976
02:50:58|1.5976
02:50:58|1.5976
02:50:59|1.5976
02:51:01|1.598
02:51:02|1.5984
02:51:03|1.5986
02:51:03|1.6
02:51:04|1.6001
02:51:05|1.6001
02:51:06|1.6001
02:51:07|1.6001
02:51:09|1.6001
02:51:10|1.6001
02:51:10|1.5995
02:51:12|1.5995
02:51:12|1.5995
02:51:14|1.5989
02:51:14|1.5989
02:51:15|1.5989
02:51:17|1.5989
02:51:17|1.5974
02:51:19|1.5974
02:51:19|1.5974
02:51:21|1.5974
02:51:22|1.5974
02:51:23|1.5981
02:51:24|1.5981
02:51:25|1.5981
02:51:26|1.5981
02:51:27|1.5981
02:51:27|1.5981
02:51:29|1.5981
02:51:29|1.5981
02:51:31|1.5981
02:51:31|1.5981
02:51:33|1.5981
02:51:33|1.5981
02:51:35|1.5968
02:51:36|1.5968
02:51:37|1.5968
02:51:38|1.5968
02:51:39|1.5971
02:51:40|1.5971
02:51:41|1.5971
02:51:42|1.5971
02:51:44|1.5971
02:51:45|1.5964
02:51:46|1.5959
02:51:47|1.5949
02:51:48|1.5963
02:51:50|1.596
02:51:51|1.596
02:51:52|1.5954
02:51:53|1.5955
02:51:54|1.5955
02:51:55|1.5955
02:51:57|1.5955
02:51:57|1.595
02:51:58|1.5949
02:51:59|1.5949
02:52:00|1.5949
02:52:01|1.5976
02:52:02|1.5976
02:52:04|1.597
02:52:05|1.597
02:52:05|1.597
02:52:07|1.597
02:52:09|1.597
02:52:10|1.597
02:52:10|1.597
02:52:11|1.597
02:52:12|1.597
02:52:13|1.5949
02:52:14|1.5949
02:52:15|1.5949
02:52:17|1.5949
02:52:18|1.5952
02:52:18|1.5952
02:52:19|1.5952
02:52:21|1.5947
02:52:21|1.5953
02:52:22|1.5953
02:52:24|1.5946
02:52:24|1.5946
02:52:25|1.5946
02:52:26|1.5938
02:52:28|1.5937
02:52:29|1.5937
02:52:29|1.5937
02:52:31|1.5949
02:52:32|1.5949
02:52:33|1.5949
02:52:34|1.5949
02:52:35|1.5949
02:52:36|1.5949
02:52:38|1.5949
02:52:39|1.5944
02:52:40|1.5949
02:52:41|1.5945
02:52:42|1.5945
02:52:43|1.5948
02:52:44|1.5948
02:52:46|1.5948
02:52:47|1.5947
02:52:48|1.5949
02:52:49|1.5949
02:52:49|1.5949
02:52:51|1.5956
02:52:52|1.5956
02:52:53|1.5956
02:52:53|1.5959
02:52:54|1.5959
02:52:55|1.5959
02:52:56|1.5959
02:52:57|1.5959
02:52:58|1.5959
02:53:00|1.5959
02:53:00|1.5959
02:53:02|1.5959
02:53:03|1.5955
02:53:03|1.5955
02:53:04|1.5955
02:53:05|1.5955
02:53:07|1.5955
02:53:07|1.5955
02:53:09|1.5955
02:53:10|1.5955
02:53:11|1.5955
02:53:12|1.5955
02:53:13|1.5955
02:53:14|1.5955
02:53:15|1.5955
02:53:16|1.5952
02:53:18|1.5952
02:53:18|1.5955
02:53:19|1.5956
02:53:20|1.5956
02:53:21|1.5956
02:53:23|1.5956
02:53:23|1.5956
02:53:24|1.5956
02:53:25|1.5956
02:53:26|1.5956
02:53:28|1.5949
02:53:28|1.5949
02:53:29|1.5949
02:53:31|1.5949
02:53:32|1.5949
02:53:33|1.5949
02:53:34|1.5948
02:53:35|1.5948
02:53:36|1.5948
02:53:37|1.5948
02:53:38|1.5948
02:53:40|1.5948
02:53:41|1.5948
02:53:42|1.5948
02:53:43|1.5948
02:53:43|1.5948
02:53:45|1.5948
02:53:46|1.5948
02:53:48|1.5948
02:53:48|1.5948
02:53:49|1.5941
02:53:50|1.5947
02:53:52|1.594
02:53:52|1.594
02:53:53|1.594
02:53:54|1.594
02:53:55|1.594
02:53:57|1.594
02:53:57|1.594
02:53:59|1.5938
02:53:59|1.5938
02:54:01|1.5937
02:54:02|1.5937
02:54:03|1.5937
02:54:03|1.5935
02:54:04|1.5935
02:54:05|1.5935
02:54:07|1.5935
02:54:08|1.5935
02:54:09|1.5935
02:54:10|1.5935
02:54:10|1.5935
02:54:11|1.5944
02:54:12|1.5944
02:54:13|1.5926
02:54:15|1.594
02:54:16|1.5954
02:54:17|1.5954
02:54:18|1.5954
02:54:19|1.5954
02:54:20|1.5954
02:54:21|1.5954
02:54:22|1.5954
02:54:23|1.5941
02:54:24|1.5939
02:54:25|1.5936
02:54:26|1.5938
02:54:27|1.5938
02:54:28|1.5938
02:54:29|1.5944
02:54:30|1.5944
02:54:31|1.5944
02:54:32|1.5951
02:54:34|1.594
02:54:34|1.594
02:54:36|1.5958
02:54:36|1.5958
02:54:37|1.5958
02:54:39|1.5958
02:54:40|1.5954
02:54:41|1.5954
02:54:42|1.5954
02:54:44|1.5943
02:54:45|1.5943
02:54:46|1.5943
02:54:47|1.5943
02:54:48|1.5943
02:54:49|1.5943
02:54:51|1.5943
02:54:51|1.5943
02:54:52|1.5943
02:54:54|1.5943
02:54:54|1.5959
02:54:56|1.5959
02:54:56|1.5959
02:54:57|1.5959
02:54:59|1.5959
02:55:00|1.5959
02:55:00|1.5959
02:55:01|1.5959
02:55:03|1.5957
02:55:03|1.5966
02:55:04|1.5955
02:55:05|1.5955
02:55:06|1.595
02:55:07|1.595
02:55:09|1.595
02:55:10|1.595
02:55:10|1.595
02:55:11|1.595
02:55:12|1.595
02:55:13|1.595
02:55:14|1.595
02:55:16|1.595
02:55:16|1.5943
02:55:18|1.5946
02:55:18|1.5946
02:55:19|1.5955
02:55:20|1.5955
02:55:21|1.5955
02:55:22|1.5956
02:55:23|1.5956
02:55:24|1.5944
02:55:26|1.5944
02:55:27|1.5944
02:55:27|1.5964
02:55:28|1.5964
02:55:30|1.5964
02:55:31|1.5964
02:55:31|1.5964
02:55:32|1.5964
02:55:33|1.5953
02:55:34|1.5961
02:55:35|1.5969
02:55:37|1.5969
02:55:37|1.5969
02:55:38|1.5975
02:55:40|1.5975
02:55:42|1.5975
02:55:43|1.5979
02:55:45|1.5978
02:55:45|1.5981
02:55:47|1.5981
02:55:47|1.5981
02:55:49|1.5981
02:55:50|1.5969
02:55:51|1.5969
02:55:52|1.5953
02:55:53|1.5953
02:55:54|1.5953
02:55:55|1.5965
02:55:56|1.5965
02:55:57|1.5965
02:55:58|1.5965
02:55:59|1.5965
02:56:00|1.5965
02:56:01|1.5965
02:56:02|1.5965
02:56:03|1.5965
02:56:04|1.5965
02:56:05|1.5953
02:56:06|1.5953
02:56:07|1.5953
02:56:08|1.5953
02:56:09|1.5953
02:56:10|1.5953
02:56:12|1.5953
02:56:12|1.5948
02:56:13|1.5943
02:56:14|1.5943
02:56:15|1.5943
02:56:16|1.5942
02:56:17|1.5942
02:56:18|1.5942
02:56:20|1.5942
02:56:21|1.5944
02:56:22|1.5944
02:56:23|1.5944
02:56:23|1.5944
02:56:25|1.5944
02:56:26|1.5946
02:56:26|1.5946
02:56:28|1.5946
02:56:28|1.5946
02:56:29|1.5946
02:56:31|1.5946
02:56:32|1.5946
02:56:33|1.5946
02:56:33|1.5946
02:56:34|1.5946
02:56:35|1.5945
02:56:37|1.5945
02:56:38|1.5945
02:56:38|1.5946
02:56:40|1.5939
02:56:41|1.5939
02:56:43|1.5939
02:56:43|1.5939
02:56:45|1.5939
02:56:45|1.5939
02:56:46|1.5939
02:56:48|1.5939
02:56:49|1.5939
02:56:51|1.5939
02:56:52|1.5939
02:56:53|1.5939
02:56:54|1.5939
02:56:55|1.5939
02:56:56|1.5939
02:56:56|1.5939
02:56:59|1.5939
02:56:59|1.5939
02:57:01|1.5947
02:57:01|1.5954
02:57:03|1.5951
02:57:03|1.5951
02:57:05|1.5951
02:57:06|1.5951
02:57:07|1.5951
02:57:08|1.5951
02:57:09|1.5951
02:57:10|1.5951
02:57:11|1.5951
02:57:12|1.5933
02:57:13|1.5933
02:57:14|1.5933
02:57:15|1.5934
02:57:16|1.5934
02:57:17|1.5946
02:57:18|1.5951
02:57:19|1.5951
02:57:21|1.5951
02:57:21|1.5951
02:57:22|1.595
02:57:24|1.595
02:57:24|1.595
02:57:26|1.5943
02:57:27|1.5943
02:57:28|1.5943
02:57:29|1.5943
02:57:29|1.5947
02:57:30|1.5947
02:57:32|1.5947
02:57:32|1.5947
02:57:34|1.5947
02:57:35|1.5959
02:57:36|1.5959
02:57:37|1.5959
02:57:38|1.5959
02:57:39|1.5959
02:57:40|1.5959
02:57:41|1.5959
02:57:42|1.5951
02:57:43|1.5964
02:57:45|1.5968
02:57:45|1.5968
02:57:46|1.5968
02:57:48|1.5968
02:57:49|1.5968
02:57:50|1.5968
02:57:52|1.5968
02:57:53|1.5968
02:57:53|1.5968
02:57:54|1.5968
02:57:56|1.5968
02:57:57|1.5968
02:57:57|1.5968
02:57:59|1.5968
02:58:00|1.5968
02:58:00|1.5968
02:58:01|1.5968
02:58:03|1.5972
02:58:04|1.5972
02:58:05|1.5963
02:58:06|1.5969
02:58:07|1.5969
02:58:08|1.5969
02:58:09|1.5958
02:58:10|1.5958
02:58:11|1.5962
02:58:12|1.5962
02:58:13|1.595
02:58:15|1.595
02:58:15|1.595
02:58:16|1.595
02:58:17|1.595
02:58:18|1.5946
02:58:20|1.5946
02:58:20|1.5946
02:58:21|1.5946
02:58:22|1.5959
02:58:24|1.5959
02:58:25|1.5959
02:58:26|1.5959
02:58:27|1.5958
02:58:28|1.5958
02:58:29|1.5947
02:58:30|1.5947
02:58:31|1.5949
02:58:32|1.5949
02:58:33|1.5949
02:58:34|1.5949
02:58:35|1.5947
02:58:36|1.5947
02:58:37|1.5947
02:58:38|1.5947
02:58:39|1.5944
02:58:40|1.5944
02:58:41|1.5944
02:58:42|1.5944
02:58:43|1.5944
02:58:45|1.5944
02:58:46|1.5944
02:58:47|1.5944
02:58:48|1.5944
02:58:49|1.5944
02:58:50|1.5944
02:58:51|1.5944
02:58:52|1.5942
02:58:53|1.5942
02:58:54|1.5942
02:58:56|1.5942
02:58:56|1.594
02:58:57|1.594
02:58:59|1.594
02:58:59|1.594
02:59:01|1.594
02:59:01|1.594
02:59:02|1.594
02:59:03|1.594
02:59:04|1.594
02:59:05|1.594
02:59:07|1.594
02:59:08|1.594
02:59:09|1.594
02:59:10|1.594
02:59:10|1.594
02:59:12|1.594
02:59:12|1.594
02:59:13|1.5964
02:59:14|1.5964
02:59:15|1.5964
02:59:17|1.5964
02:59:17|1.5964
02:59:18|1.5963
02:59:19|1.5963
02:59:21|1.5963
02:59:21|1.5956
02:59:23|1.5956
02:59:24|1.5956
02:59:25|1.5963
02:59:26|1.5963
02:59:27|1.5946
02:59:28|1.5944
02:59:29|1.5944
02:59:29|1.5943
02:59:30|1.5943
02:59:32|1.5943
02:59:33|1.5937
02:59:34|1.5937
02:59:35|1.5936
02:59:35|1.5936
02:59:37|1.5936
02:59:38|1.5936
02:59:39|1.5936
02:59:40|1.5936
02:59:41|1.5936
02:59:41|1.594
02:59:43|1.594
02:59:44|1.594
02:59:45|1.5936
02:59:47|1.5936
02:59:48|1.5936
02:59:48|1.5935
02:59:49|1.5935
02:59:50|1.5935
02:59:51|1.5935
02:59:53|1.5935
02:59:54|1.5935
02:59:55|1.5935
02:59:56|1.5935
02:59:57|1.5935
02:59:58|1.5935
02:59:59|1.5935
03:00:00|1.5935
03:00:01|1.5935
03:00:02|1.5935
03:00:03|1.5934
03:00:04|1.5934
03:00:05|1.594
03:00:06|1.5955
03:00:07|1.5955
03:00:08|1.5955
03:00:09|1.5955
03:00:10|1.5968
03:00:11|1.5968
03:00:12|1.5968
03:00:13|1.5956
03:00:14|1.5956
03:00:15|1.5956
03:00:16|1.5952
03:00:17|1.5952
03:00:18|1.5952
03:00:19|1.5952
03:00:20|1.5952
03:00:21|1.5952
03:00:22|1.5954
03:00:23|1.5954
03:00:25|1.5954
03:00:25|1.5954
03:00:26|1.5954
03:00:27|1.5954
03:00:28|1.5948
03:00:29|1.5948
03:00:30|1.594
03:00:32|1.594
03:00:32|1.594
03:00:33|1.5936
03:00:34|1.5936
03:00:36|1.5938
03:00:37|1.5938
03:00:38|1.5938
03:00:38|1.5938
03:00:39|1.5938
03:00:41|1.5938
03:00:42|1.5938
03:00:43|1.5941
03:00:43|1.5941
03:00:46|1.5941
03:00:47|1.5941
03:00:48|1.5941
03:00:50|1.5941
03:00:50|1.5941
03:00:52|1.5941
03:00:52|1.5941
03:00:54|1.5941
03:00:55|1.5941
03:00:56|1.5941
03:00:57|1.5941
03:00:58|1.5941
03:00:59|1.5941
03:01:00|1.5941
03:01:00|1.5941
03:01:02|1.595
03:01:03|1.595
03:01:04|1.5946
03:01:04|1.5938
03:01:05|1.5938
03:01:06|1.5938
03:01:08|1.5938
03:01:09|1.5931
03:01:10|1.5931
03:01:11|1.5931
03:01:12|1.5931
03:01:13|1.5931
03:01:14|1.5931
03:01:14|1.5931
03:01:16|1.5931
03:01:16|1.5931
03:01:17|1.5931
03:01:19|1.5931
03:01:20|1.5931
03:01:21|1.593
03:01:22|1.593
03:01:23|1.593
03:01:24|1.593
03:01:25|1.5934
03:01:25|1.5937
03:01:26|1.5937
03:01:27|1.5937
03:01:29|1.5937
03:01:30|1.5937
03:01:31|1.5937
03:01:32|1.5937
03:01:33|1.5937
03:01:34|1.5937
03:01:35|1.5937
03:01:36|1.5937
03:01:36|1.5937
03:01:38|1.5934
03:01:39|1.5934
03:01:39|1.5934
03:01:41|1.5934
03:01:41|1.5934
03:01:43|1.5934
03:01:44|1.5933
03:01:45|1.5933
03:01:46|1.5933
03:01:47|1.5933
03:01:48|1.5933
03:01:49|1.5933
03:01:50|1.5933
03:01:51|1.5933
03:01:53|1.5933
03:01:54|1.5933
03:01:55|1.5926
03:01:56|1.5926
03:01:57|1.5921
03:01:58|1.5921
03:01:59|1.5921
03:02:00|1.5921
03:02:01|1.5919
03:02:03|1.5922
03:02:03|1.5922
03:02:04|1.5922
03:02:06|1.5922
03:02:07|1.5922
03:02:08|1.5922
03:02:08|1.5922
03:02:09|1.5922
03:02:10|1.5922
03:02:12|1.5922
03:02:12|1.5922
03:02:13|1.593
03:02:14|1.593
03:02:15|1.593
03:02:17|1.593
03:02:18|1.593
03:02:19|1.593
03:02:20|1.593
03:02:20|1.593
03:02:21|1.593
03:02:23|1.5923
03:02:24|1.5923
03:02:25|1.5917
03:02:26|1.5917
03:02:27|1.5917
03:02:28|1.5917
03:02:29|1.5917
03:02:30|1.5916
03:02:31|1.5916
03:02:32|1.5916
03:02:33|1.5916
03:02:34|1.5904
03:02:35|1.5907
03:02:36|1.5907
03:02:37|1.5907
03:02:38|1.5907
03:02:39|1.5901
03:02:40|1.5901
03:02:41|1.5901
03:02:42|1.5901
03:02:43|1.5901
03:02:44|1.5898
03:02:45|1.5957
03:02:46|1.5997
03:02:47|1.5996
03:02:48|1.598
03:02:49|1.5977
03:02:51|1.5982
03:02:52|1.5982
03:02:53|1.5985
03:02:53|1.5976
03:02:54|1.5976
03:02:56|1.5983
03:02:56|1.5972
03:02:58|1.5964
03:02:59|1.5964
03:03:00|1.5964
03:03:00|1.5975
03:03:02|1.5975
03:03:03|1.5975
03:03:05|1.5975
03:03:05|1.5973
03:03:06|1.5973
03:03:08|1.5973
03:03:08|1.5973
03:03:10|1.5961
03:03:10|1.5961
03:03:11|1.5973
03:03:12|1.5973
03:03:13|1.5982
03:03:15|1.5982
03:03:15|1.599
03:03:16|1.5978
03:03:17|1.5978
03:03:19|1.5977
03:03:20|1.5977
03:03:20|1.5977
03:03:22|1.5977
03:03:22|1.5977
03:03:24|1.5977
03:03:25|1.5977
03:03:26|1.5988
03:03:27|1.5987
03:03:28|1.5988
03:03:29|1.5988
03:03:30|1.5988
03:03:31|1.5988
03:03:32|1.5988
03:03:33|1.5988
03:03:34|1.5988
03:03:34|1.5988
03:03:36|1.599
03:03:37|1.6005
03:03:37|1.6015
03:03:39|1.6017
03:03:40|1.6023
03:03:41|1.6023
03:03:42|1.6023
03:03:42|1.6019
03:03:44|1.6026
03:03:44|1.6026
03:03:45|1.6032
03:03:47|1.6034
03:03:49|1.6034
03:03:50|1.6037
03:03:51|1.604
03:03:52|1.6037
03:03:53|1.6037
03:03:55|1.6037
03:03:56|1.6037
03:03:58|1.6031
03:03:59|1.604
03:03:59|1.6042
03:04:01|1.6049
03:04:02|1.6049
03:04:03|1.6049
03:04:04|1.6049
03:04:04|1.6036
03:04:06|1.6036
03:04:06|1.6036
03:04:08|1.6008
03:04:08|1.6025
03:04:09|1.6025
03:04:11|1.6015
03:04:12|1.6015
03:04:12|1.6015
03:04:14|1.6015
03:04:15|1.6031
03:04:15|1.6034
03:04:17|1.6034
03:04:17|1.6034
03:04:19|1.6034
03:04:20|1.6034
03:04:21|1.602
03:04:22|1.602
03:04:23|1.602
03:04:24|1.602
03:04:25|1.602
03:04:26|1.602
03:04:27|1.602
03:04:28|1.602
03:04:29|1.602
03:04:30|1.602
03:04:31|1.6041
03:04:32|1.6041
03:04:33|1.6041
03:04:34|1.6041
03:04:35|1.6041
03:04:36|1.6041
03:04:37|1.6041
03:04:39|1.6041
03:04:39|1.6041
03:04:41|1.6041
03:04:41|1.6037
03:04:42|1.6037
03:04:43|1.6037
03:04:44|1.6037
03:04:45|1.6037
03:04:46|1.6037
03:04:47|1.6037
03:04:48|1.6037
03:04:50|1.6037
03:04:51|1.6037
03:04:52|1.6037
03:04:53|1.6037
03:04:54|1.6037
03:04:55|1.6045
03:04:56|1.605
03:04:57|1.6052
03:04:58|1.6056
03:04:59|1.6056
03:05:00|1.6056
03:05:01|1.6059
03:05:02|1.6059
03:05:03|1.606
03:05:04|1.606
03:05:05|1.606
03:05:06|1.6065
03:05:07|1.6065
03:05:08|1.6065
03:05:09|1.6065
03:05:11|1.6065
03:05:11|1.6065
03:05:12|1.6065
03:05:13|1.6065
03:05:14|1.6065
03:05:15|1.6066
03:05:17|1.6066
03:05:18|1.6066
03:05:18|1.6066
03:05:19|1.6066
03:05:20|1.6066
03:05:21|1.6066
03:05:22|1.6066
03:05:23|1.6066
03:05:24|1.6066
03:05:25|1.6062
03:05:26|1.6061
03:05:27|1.6061
03:05:29|1.6061
03:05:29|1.6061
03:05:30|1.6061
03:05:31|1.6061
03:05:32|1.6061
03:05:33|1.6061
03:05:34|1.6061
03:05:36|1.607
03:05:36|1.607
03:05:37|1.607
03:05:38|1.607
03:05:39|1.607
03:05:40|1.607
03:05:41|1.607
03:05:42|1.607
03:05:44|1.607
03:05:45|1.6065
03:05:45|1.6065
03:05:47|1.6066
03:05:48|1.6066
03:05:48|1.6066
03:05:50|1.6066
03:05:51|1.6066
03:05:53|1.6066
03:05:53|1.6066
03:05:55|1.6066
03:05:55|1.6066
03:05:58|1.6066
03:05:59|1.6066
03:06:00|1.6066
03:06:01|1.6073
03:06:02|1.6073
03:06:03|1.6068
03:06:04|1.6073
03:06:05|1.6073
03:06:06|1.6073
03:06:07|1.6073
03:06:08|1.6065
03:06:09|1.6065
03:06:10|1.6065
03:06:11|1.6065
03:06:12|1.6065
03:06:13|1.6065
03:06:14|1.6065
03:06:15|1.6065
03:06:16|1.6065
03:06:17|1.6063
03:06:18|1.6063
03:06:19|1.6072
03:06:20|1.6065
03:06:21|1.6065
03:06:22|1.6065
03:06:23|1.6065
03:06:24|1.6065
03:06:25|1.6065
03:06:26|1.6065
03:06:28|1.6065
03:06:29|1.6065
03:06:29|1.6065
03:06:30|1.6065
03:06:31|1.6065
03:06:32|1.6065
03:06:33|1.6054
03:06:34|1.6052
03:06:36|1.6049
03:06:36|1.6049
03:06:37|1.6049
03:06:38|1.6068
03:06:40|1.6068
03:06:40|1.6068
03:06:41|1.6075
03:06:42|1.6066
03:06:44|1.6066
03:06:44|1.6066
03:06:45|1.6066
03:06:46|1.6055
03:06:48|1.6052
03:06:48|1.6052
03:06:50|1.6054
03:06:51|1.6054
03:06:52|1.6054
03:06:53|1.6043
03:06:54|1.6043
03:06:55|1.6043
03:06:56|1.6034
03:06:57|1.6034
03:06:58|1.6034
03:06:59|1.6034
03:07:00|1.6034
03:07:01|1.6045
03:07:02|1.6045
03:07:03|1.6045
03:07:04|1.6045
03:07:05|1.6045
03:07:06|1.6045
03:07:07|1.6045
03:07:08|1.604
03:07:09|1.604
03:07:11|1.604
03:07:12|1.604
03:07:13|1.604
03:07:14|1.604
03:07:15|1.6048
03:07:16|1.6048
03:07:17|1.6048
03:07:17|1.6048
03:07:19|1.6048
03:07:20|1.6048
03:07:21|1.6048
03:07:22|1.6048
03:07:23|1.6048
03:07:24|1.6048
03:07:25|1.6048
03:07:26|1.6048
03:07:27|1.6048
03:07:28|1.6048
03:07:29|1.6048
03:07:30|1.6048
03:07:32|1.6049
03:07:32|1.6049
03:07:33|1.6049
03:07:34|1.6044
03:07:35|1.6044
03:07:37|1.6044
03:07:38|1.6044
03:07:39|1.6044
03:07:40|1.6044
03:07:40|1.6044
03:07:42|1.6044
03:07:43|1.6044
03:07:44|1.6044
03:07:44|1.6044
03:07:45|1.6044
03:07:47|1.6044
03:07:48|1.6044
03:07:49|1.6052
03:07:49|1.6052
03:07:51|1.6052
03:07:52|1.6052
03:07:53|1.6063
03:07:55|1.6063
03:07:55|1.6063
03:07:57|1.6063
03:07:57|1.6064
03:07:59|1.6072
03:08:00|1.6072
03:08:01|1.6072
03:08:02|1.6072
03:08:03|1.6064
03:08:04|1.606
03:08:05|1.6058
03:08:06|1.6058
03:08:07|1.6067
03:08:08|1.6067
03:08:09|1.6067
03:08:10|1.6067
03:08:10|1.6067
03:08:11|1.6067
03:08:12|1.6067
03:08:14|1.6059
03:08:15|1.6059
03:08:15|1.6059
03:08:17|1.6059
03:08:18|1.6058
03:08:18|1.6058
03:08:19|1.6059
03:08:21|1.6059
03:08:22|1.6059
03:08:23|1.6059
03:08:24|1.6059
03:08:25|1.6059
03:08:26|1.6059
03:08:27|1.6059
03:08:28|1.6059
03:08:28|1.6059
03:08:30|1.6059
03:08:31|1.6059
03:08:32|1.6059
03:08:33|1.6057
03:08:34|1.6057
03:08:35|1.6057
03:08:36|1.6057
03:08:37|1.6057
03:08:38|1.6064
03:08:39|1.6064
03:08:40|1.6064
03:08:41|1.6064
03:08:42|1.6064
03:08:43|1.6064
03:08:44|1.6064
03:08:45|1.6064
03:08:46|1.6064
03:08:47|1.6064
03:08:48|1.6064
03:08:49|1.6064
03:08:50|1.6064
03:08:51|1.6064
03:08:52|1.6064
03:08:54|1.6064
03:08:55|1.6064
03:08:56|1.6064
03:08:57|1.6064
03:08:58|1.6064
03:08:59|1.6064
03:09:00|1.6064
03:09:02|1.6064
03:09:03|1.6064
03:09:04|1.6064
03:09:05|1.6064
03:09:06|1.6064
03:09:07|1.6064
03:09:08|1.6064
03:09:09|1.6064
03:09:09|1.6064
03:09:11|1.6064
03:09:11|1.6064
03:09:13|1.6064
03:09:13|1.6064
03:09:14|1.6064
03:09:16|1.6064
03:09:17|1.6069
03:09:18|1.6069
03:09:19|1.6069
03:09:20|1.6069
03:09:21|1.6069
03:09:22|1.6069
03:09:22|1.6048
03:09:23|1.6058
03:09:25|1.6058
03:09:26|1.605
03:09:27|1.6047
03:09:27|1.6045
03:09:29|1.6045
03:09:30|1.6045
03:09:31|1.6046
03:09:32|1.6046
03:09:33|1.6046
03:09:34|1.6046
03:09:35|1.6046
03:09:35|1.6046
03:09:38|1.6046
03:09:38|1.6046
03:09:39|1.6046
03:09:40|1.6046
03:09:41|1.6046
03:09:42|1.6046
03:09:43|1.605
03:09:44|1.605
03:09:45|1.605
03:09:46|1.605
03:09:47|1.605
03:09:49|1.6048
03:09:49|1.6048
03:09:51|1.6048
03:09:51|1.6048
03:09:52|1.6048
03:09:54|1.6048
03:09:56|1.6048
03:09:56|1.6048
03:09:58|1.6048
03:09:59|1.6047
03:09:59|1.6047
03:10:01|1.604
03:10:02|1.604
03:10:03|1.604
03:10:05|1.604
03:10:06|1.604
03:10:06|1.604
03:10:08|1.604
03:10:08|1.604
03:10:09|1.604
03:10:10|1.604
03:10:11|1.604
03:10:13|1.604
03:10:14|1.604
03:10:15|1.6039
03:10:15|1.6039
03:10:16|1.6039
03:10:17|1.6039
03:10:19|1.6039
03:10:19|1.6039
03:10:21|1.6039
03:10:22|1.6039
03:10:22|1.6039
03:10:23|1.6039
03:10:24|1.6039
03:10:26|1.6039
03:10:27|1.6039
03:10:28|1.6036
03:10:29|1.6036
03:10:30|1.6036
03:10:31|1.6036
03:10:32|1.6036
03:10:33|1.6036
03:10:34|1.6036
03:10:35|1.6036
03:10:36|1.6036
03:10:37|1.6029
03:10:38|1.6029
03:10:39|1.6028
03:10:40|1.6028
03:10:41|1.6028
03:10:41|1.6028
03:10:43|1.6028
03:10:43|1.6028
03:10:45|1.6016
03:10:45|1.6016
03:10:47|1.6019
03:10:48|1.6018
03:10:49|1.602
03:10:49|1.6016
03:10:51|1.6016
03:10:51|1.6016
03:10:52|1.6016
03:10:54|1.6016
03:10:55|1.6016
03:10:57|1.6016
03:10:58|1.6016
03:10:59|1.6016
03:11:00|1.6016
03:11:01|1.6016
03:11:03|1.6016
03:11:03|1.6016
03:11:05|1.6016
03:11:06|1.6016
03:11:08|1.6008
03:11:08|1.6
03:11:09|1.6001
03:11:10|1.6
03:11:11|1.6
03:11:12|1.6
03:11:13|1.6
03:11:15|1.6
03:11:16|1.6
03:11:17|1.6
03:11:18|1.6
03:11:18|1.6
03:11:20|1.6
03:11:21|1.6
03:11:21|1.5996
03:11:23|1.5996
03:11:23|1.5998
03:11:25|1.5998
03:11:25|1.5998
03:11:26|1.5993
03:11:27|1.5993
03:11:29|1.5993
03:11:29|1.5993
03:11:30|1.5993
03:11:32|1.5993
03:11:33|1.5978
03:11:33|1.5978
03:11:34|1.5978
03:11:36|1.5978
03:11:37|1.5978
03:11:37|1.5978
03:11:39|1.5978
03:11:39|1.5978
03:11:41|1.5978
03:11:42|1.5978
03:11:43|1.5978
03:11:43|1.5978
03:11:45|1.5978
03:11:46|1.5978
03:11:46|1.5978
03:11:48|1.5974
03:11:48|1.5974
03:11:49|1.5974
03:11:50|1.5974
03:11:52|1.5974
03:11:53|1.5974
03:11:54|1.5974
03:11:55|1.5969
03:11:56|1.5969
03:11:58|1.5969
03:11:59|1.5969
03:12:00|1.5969
03:12:01|1.5969
03:12:01|1.5977
03:12:03|1.5977
03:12:03|1.5973
03:12:05|1.5973
03:12:06|1.5973
03:12:07|1.5973
03:12:08|1.5973
03:12:08|1.5982
03:12:10|1.5982
03:12:11|1.5982
03:12:12|1.5982
03:12:12|1.5986
03:12:14|1.5986
03:12:15|1.5992
03:12:16|1.5994
03:12:17|1.5996
03:12:18|1.5996
03:12:18|1.5996
03:12:20|1.5996
03:12:21|1.5982
03:12:22|1.5982
03:12:22|1.5979
03:12:23|1.5979
03:12:24|1.5979
03:12:26|1.5979
03:12:26|1.5979
03:12:28|1.5979
03:12:29|1.5979
03:12:29|1.5979
03:12:30|1.5979
03:12:32|1.5979
03:12:32|1.5979
03:12:34|1.5979
03:12:35|1.5979
03:12:36|1.5979
03:12:37|1.5979
03:12:38|1.5979
03:12:39|1.5979
03:12:39|1.5979
03:12:41|1.5979
03:12:42|1.5979
03:12:43|1.5979
03:12:43|1.5979
03:12:45|1.5975
03:12:46|1.5975
03:12:47|1.5975
03:12:47|1.5975
03:12:49|1.5975
03:12:50|1.5975
03:12:51|1.5975
03:12:52|1.5969
03:12:53|1.5969
03:12:53|1.5969
03:12:55|1.5969
03:12:56|1.5969
03:12:58|1.5969
03:12:58|1.5969
03:13:00|1.5969
03:13:02|1.5969
03:13:02|1.5969
03:13:04|1.5969
03:13:05|1.5969
03:13:06|1.5969
03:13:07|1.5969
03:13:08|1.5968
03:13:08|1.5967
03:13:10|1.5967
03:13:11|1.5971
03:13:11|1.5971
03:13:13|1.5971
03:13:14|1.5971
03:13:15|1.5971
03:13:15|1.5971
03:13:17|1.5971
03:13:18|1.5971
03:13:19|1.5971
03:13:20|1.5971
03:13:21|1.5971
03:13:22|1.5971
03:13:23|1.5971
03:13:24|1.5971
03:13:25|1.5971
03:13:26|1.5971
03:13:27|1.5971
03:13:28|1.5971
03:13:29|1.5971
03:13:30|1.5968
03:13:32|1.5968
03:13:32|1.5968
03:13:33|1.5968
03:13:34|1.5968
03:13:35|1.5968
03:13:36|1.5968
03:13:37|1.5968
03:13:38|1.5968
03:13:39|1.5977
03:13:40|1.5977
03:13:42|1.5977
03:13:42|1.5977
03:13:43|1.5965
03:13:44|1.5976
03:13:46|1.5976
03:13:47|1.5976
03:13:47|1.5976
03:13:49|1.5976
03:13:49|1.5976
03:13:51|1.5976
03:13:52|1.5976
03:13:52|1.5976
03:13:54|1.5976
03:13:54|1.5976
03:13:55|1.5965
03:13:56|1.5965
03:13:57|1.5965
03:13:59|1.5965
03:14:00|1.5965
03:14:01|1.5965
03:14:02|1.5965
03:14:03|1.5965
03:14:05|1.5965
03:14:06|1.5964
03:14:07|1.5964
03:14:07|1.5964
03:14:09|1.5964
03:14:10|1.5964
03:14:11|1.5957
03:14:11|1.5953
03:14:12|1.5957
03:14:13|1.5957
03:14:15|1.5957
03:14:15|1.5948
03:14:16|1.5948
03:14:17|1.5945
03:14:19|1.5945
03:14:20|1.5945
03:14:21|1.595
03:14:22|1.595
03:14:23|1.595
03:14:24|1.5947
03:14:25|1.5947
03:14:26|1.5947
03:14:27|1.5947
03:14:28|1.5947
03:14:29|1.5947
03:14:30|1.5946
03:14:31|1.5946
03:14:32|1.5946
03:14:33|1.5944
03:14:34|1.5944
03:14:35|1.5939
03:14:36|1.5939
03:14:37|1.594
03:14:38|1.594
03:14:39|1.594
03:14:40|1.594
03:14:41|1.594
03:14:42|1.594
03:14:43|1.5937
03:14:44|1.5937
03:14:45|1.5937
03:14:46|1.5937
03:14:47|1.5937
03:14:48|1.5937
03:14:49|1.5934
03:14:50|1.5934
03:14:51|1.5934
03:14:52|1.5934
03:14:53|1.5934
03:14:54|1.5934
03:14:55|1.5934
03:14:57|1.5931
03:14:57|1.5931
03:14:59|1.5931
03:14:59|1.5931
03:15:01|1.593
03:15:03|1.593
03:15:04|1.5923
03:15:04|1.5923
03:15:06|1.5923
03:15:06|1.5923
03:15:07|1.5922
03:15:09|1.5919
03:15:10|1.5919
03:15:11|1.5919
03:15:12|1.5919
03:15:14|1.5919
03:15:15|1.5919
03:15:15|1.5919
03:15:16|1.5919
03:15:17|1.5919
03:15:18|1.5919
03:15:20|1.5923
03:15:20|1.5923
03:15:21|1.5923
03:15:22|1.5923
03:15:23|1.5923
03:15:24|1.5923
03:15:26|1.5923
03:15:26|1.5923
03:15:27|1.5923
03:15:29|1.5923
03:15:30|1.5923
03:15:30|1.5923
03:15:31|1.5917
03:15:32|1.591
03:15:34|1.591
03:15:34|1.591
03:15:35|1.591
03:15:37|1.591
03:15:37|1.591
03:15:38|1.591
03:15:39|1.591
03:15:40|1.591
03:15:41|1.5908
03:15:42|1.5904
03:15:44|1.5904
03:15:44|1.5904
03:15:45|1.5904
03:15:47|1.5904
03:15:48|1.5907
03:15:48|1.5907
03:15:50|1.5907
03:15:51|1.5907
03:15:52|1.5907
03:15:53|1.5907
03:15:53|1.5907
03:15:54|1.5907
03:15:55|1.5907
03:15:57|1.5917
03:15:58|1.5915
03:15:59|1.5914
03:16:01|1.5914
03:16:01|1.5914
03:16:03|1.5924
03:16:03|1.5924
03:16:05|1.5924
03:16:06|1.5924
03:16:07|1.5924
03:16:08|1.5924
03:16:09|1.5924
03:16:10|1.5924
03:16:12|1.5924
03:16:13|1.5917
03:16:14|1.5917
03:16:14|1.5917
03:16:15|1.5917
03:16:17|1.5911
03:16:19|1.5911
03:16:20|1.5911
03:16:20|1.5911
03:16:21|1.5911
03:16:22|1.5911
03:16:23|1.5911
03:16:25|1.5911
03:16:26|1.5911
03:16:26|1.5911
03:16:28|1.5911
03:16:28|1.5911
03:16:29|1.5911
03:16:31|1.5911
03:16:31|1.5911
03:16:32|1.5911
03:16:33|1.5911
03:16:34|1.5911
03:16:35|1.5911
03:16:36|1.5911
03:16:37|1.5911
03:16:38|1.5911
03:16:40|1.5925
03:16:40|1.5925
03:16:42|1.5925
03:16:42|1.5933
03:16:43|1.5933
03:16:45|1.5933
03:16:46|1.5933
03:16:46|1.594
03:16:48|1.594
03:16:49|1.594
03:16:50|1.594
03:16:51|1.594
03:16:52|1.5943
03:16:53|1.5943
03:16:54|1.598
03:16:55|1.5974
03:16:56|1.5974
03:16:57|1.5974
03:16:58|1.5968
03:16:59|1.5968
03:17:00|1.5968
03:17:01|1.5968
03:17:02|1.5968
03:17:04|1.5968
03:17:04|1.5968
03:17:05|1.5968
03:17:07|1.5968
03:17:08|1.5974
03:17:09|1.5978
03:17:10|1.5995
03:17:11|1.5995
03:17:11|1.5988
03:17:13|1.5988
03:17:14|1.5988
03:17:15|1.5994
03:17:17|1.5994
03:17:17|1.5994
03:17:18|1.5994
03:17:19|1.5991
03:17:21|1.5991
03:17:21|1.5991
03:17:22|1.5991
03:17:23|1.6005
03:17:24|1.6005
03:17:25|1.6005
03:17:26|1.6005
03:17:27|1.6005
03:17:28|1.6005
03:17:30|1.6014
03:17:30|1.6014
03:17:32|1.6015
03:17:32|1.6015
03:17:33|1.6019
03:17:34|1.6024
03:17:35|1.6022
03:17:37|1.6022
03:17:37|1.6022
03:17:38|1.6022
03:17:39|1.6024
03:17:40|1.6024
03:17:41|1.6024
03:17:43|1.6024
03:17:44|1.6024
03:17:45|1.6023
03:17:45|1.6023
03:17:47|1.6023
03:17:48|1.6023
03:17:48|1.6023
03:17:49|1.6023
03:17:50|1.6023
03:17:51|1.6023
03:17:53|1.6019
03:17:53|1.6019
03:17:54|1.6019
03:17:56|1.6018
03:17:56|1.6018
03:17:57|1.6018
03:17:58|1.6002
03:17:59|1.5998
03:18:00|1.5994
03:18:02|1.5992
03:18:04|1.5992
03:18:05|1.5992
03:18:05|1.6013
03:18:07|1.6013
03:18:08|1.6013
03:18:08|1.6006
03:18:10|1.6006
03:18:11|1.601
03:18:12|1.601
03:18:13|1.601
03:18:14|1.6005
03:18:15|1.6005
03:18:15|1.6003
03:18:16|1.5996
03:18:18|1.599
03:18:19|1.599
03:18:20|1.599
03:18:21|1.599
03:18:22|1.599
03:18:23|1.599
03:18:24|1.599
03:18:25|1.599
03:18:26|1.599
03:18:27|1.599
03:18:27|1.599
03:18:28|1.599
03:18:30|1.599
03:18:31|1.599
03:18:32|1.599
03:18:33|1.599
03:18:34|1.599
03:18:35|1.599
03:18:36|1.6001
03:18:37|1.6001
03:18:37|1.6001
03:18:39|1.6001
03:18:40|1.6001
03:18:41|1.6001
03:18:42|1.6001
03:18:43|1.6001
03:18:44|1.6001
03:18:45|1.6001
03:18:46|1.5979
03:18:47|1.5979
03:18:48|1.5978
03:18:49|1.5978
03:18:50|1.5978
03:18:51|1.5978
03:18:52|1.5978
03:18:53|1.5978
03:18:54|1.5978
03:18:55|1.5978
03:18:56|1.5978
03:18:57|1.5978
03:18:58|1.5978
03:18:59|1.5978
03:19:00|1.5978
03:19:01|1.5978
03:19:02|1.5978
03:19:04|1.5978
03:19:05|1.5978
03:19:06|1.5978
03:19:07|1.5978
03:19:08|1.5978
03:19:09|1.5973
03:19:11|1.5973
03:19:11|1.5973
03:19:13|1.5973
03:19:13|1.5976
03:19:14|1.5976
03:19:15|1.5974
03:19:16|1.5974
03:19:17|1.5974
03:19:18|1.5974
03:19:20|1.5974
03:19:20|1.5974
03:19:21|1.5974
03:19:23|1.5972
03:19:23|1.5972
03:19:25|1.5972
03:19:25|1.5972
03:19:26|1.5972
03:19:27|1.5972
03:19:28|1.5972
03:19:30|1.5972
03:19:30|1.5972
03:19:31|1.5972
03:19:32|1.5971
03:19:33|1.5971
03:19:34|1.5981
03:19:35|1.5981
03:19:36|1.5978
03:19:38|1.5978
03:19:38|1.5978
03:19:40|1.5978
03:19:40|1.5976
03:19:41|1.5969
03:19:42|1.5969
03:19:43|1.5969
03:19:44|1.5976
03:19:45|1.5972
03:19:46|1.5972
03:19:47|1.5972
03:19:49|1.5972
03:19:50|1.5972
03:19:50|1.5972
03:19:51|1.5972
03:19:52|1.5972
03:19:53|1.5972
03:19:54|1.5972
03:19:55|1.5972
03:19:56|1.5979
03:19:57|1.5979
03:19:58|1.5979
03:19:59|1.5979
03:20:01|1.5979
03:20:01|1.5979
03:20:02|1.5979
03:20:04|1.5981
03:20:06|1.5976
03:20:07|1.5976
03:20:07|1.5976
03:20:09|1.5976
03:20:10|1.5972
03:20:11|1.5972
03:20:12|1.5972
03:20:13|1.5962
03:20:14|1.5962
03:20:15|1.5963
03:20:15|1.5956
03:20:16|1.5956
03:20:18|1.5956
03:20:19|1.5956
03:20:20|1.5956
03:20:21|1.5956
03:20:22|1.5956
03:20:23|1.5956
03:20:23|1.5956
03:20:25|1.5956
03:20:26|1.5956
03:20:27|1.5956
03:20:28|1.5956
03:20:29|1.5956
03:20:30|1.5956
03:20:31|1.5958
03:20:31|1.5958
03:20:33|1.5958
03:20:34|1.5958
03:20:34|1.5958
03:20:36|1.5958
03:20:37|1.5958
03:20:38|1.5958
03:20:39|1.5958
03:20:40|1.5958
03:20:42|1.5952
03:20:42|1.5949
03:20:43|1.5949
03:20:45|1.5959
03:20:45|1.5959
03:20:46|1.5959
03:20:48|1.5959
03:20:48|1.5959
03:20:49|1.5959
03:20:51|1.5959
03:20:51|1.5959
03:20:52|1.5959
03:20:53|1.5959
03:20:54|1.5959
03:20:56|1.5959
03:20:57|1.5959
03:20:58|1.5959
03:20:59|1.595
03:21:00|1.595
03:21:01|1.5942
03:21:02|1.5936
03:21:03|1.593
03:21:04|1.593
03:21:05|1.5932
03:21:07|1.5924
03:21:08|1.5919
03:21:09|1.5912
03:21:10|1.5908
03:21:11|1.5908
03:21:12|1.5908
03:21:13|1.5908
03:21:14|1.5908
03:21:15|1.5908
03:21:16|1.5908
03:21:17|1.5933
03:21:18|1.5935
03:21:19|1.5935
03:21:20|1.5935
03:21:21|1.5935
03:21:23|1.5935
03:21:23|1.5935
03:21:24|1.5935
03:21:26|1.5935
03:21:27|1.5935
03:21:28|1.5935
03:21:29|1.5935
03:21:29|1.5935
03:21:31|1.5935
03:21:32|1.5935
03:21:32|1.5935
03:21:33|1.5935
03:21:34|1.5934
03:21:36|1.5936
03:21:37|1.5929
03:21:38|1.5929
03:21:39|1.5929
03:21:39|1.5928
03:21:41|1.5931
03:21:42|1.5931
03:21:42|1.5931
03:21:44|1.5933
03:21:45|1.5933
03:21:46|1.5936
03:21:47|1.5936
03:21:48|1.5936
03:21:49|1.5936
03:21:49|1.593
03:21:51|1.593
03:21:51|1.593
03:21:53|1.593
03:21:53|1.593
03:21:55|1.593
03:21:55|1.593
03:21:57|1.593
03:21:57|1.593
03:21:59|1.593
03:22:00|1.593
03:22:01|1.593
03:22:01|1.593
03:22:02|1.593
03:22:04|1.593
03:22:05|1.593
03:22:07|1.593
03:22:08|1.5938
03:22:09|1.5938
03:22:11|1.5938
03:22:12|1.5938
03:22:13|1.5938
03:22:13|1.5933
03:22:14|1.5932
03:22:15|1.5927
03:22:16|1.5925
03:22:17|1.5925
03:22:19|1.5926
03:22:19|1.5926
03:22:20|1.5926
03:22:21|1.5926
03:22:23|1.5926
03:22:24|1.5926
03:22:24|1.5926
03:22:25|1.5926
03:22:27|1.5926
03:22:27|1.5926
03:22:29|1.5926
03:22:29|1.5926
03:22:30|1.5923
03:22:32|1.5923
03:22:33|1.5923
03:22:34|1.5921
03:22:35|1.5921
03:22:36|1.5924
03:22:37|1.5924
03:22:38|1.5924
03:22:39|1.5924
03:22:40|1.5924
03:22:41|1.5924
03:22:42|1.5924
03:22:43|1.5924
03:22:44|1.5924
03:22:45|1.5924
03:22:46|1.5924
03:22:47|1.5924
03:22:48|1.5924
03:22:49|1.5929
03:22:50|1.5929
03:22:51|1.5923
03:22:52|1.5919
03:22:53|1.5919
03:22:54|1.5919
03:22:55|1.5919
03:22:56|1.5919
03:22:57|1.5931
03:22:58|1.5931
03:22:59|1.5931
03:23:00|1.5931
03:23:01|1.5931
03:23:02|1.5931
03:23:03|1.5931
03:23:04|1.5931
03:23:05|1.5931
03:23:06|1.5931
03:23:07|1.5931
03:23:08|1.593
03:23:09|1.593
03:23:11|1.593
03:23:12|1.593
03:23:12|1.593
03:23:14|1.5917
03:23:15|1.5922
03:23:15|1.5922
03:23:17|1.5922
03:23:17|1.5922
03:23:18|1.5922
03:23:19|1.5922
03:23:20|1.5922
03:23:22|1.5922
03:23:23|1.5922
03:23:24|1.5922
03:23:25|1.5922
03:23:25|1.5922
03:23:26|1.5917
03:23:28|1.5917
03:23:29|1.5909
03:23:29|1.5909
03:23:30|1.5909
03:23:31|1.5916
03:23:33|1.5916
03:23:34|1.5916
03:23:34|1.5914
03:23:35|1.5914
03:23:37|1.5909
03:23:38|1.5909
03:23:39|1.5912
03:23:39|1.59
03:23:41|1.59
03:23:42|1.5912
03:23:43|1.5912
03:23:44|1.5912
03:23:46|1.5912
03:23:47|1.5912
03:23:48|1.5912
03:23:48|1.5912
03:23:49|1.5926
03:23:50|1.5926
03:23:52|1.5926
03:23:53|1.5926
03:23:53|1.5918
03:23:55|1.5918
03:23:55|1.5918
03:23:56|1.5918
03:23:57|1.5918
03:23:58|1.5918
03:24:00|1.5918
03:24:01|1.5918
03:24:02|1.5922
03:24:03|1.5922
03:24:05|1.5922
03:24:05|1.5922
03:24:06|1.5934
03:24:08|1.5941
03:24:10|1.5941
03:24:11|1.5924
03:24:12|1.5931
03:24:13|1.5931
03:24:14|1.5932
03:24:15|1.5932
03:24:16|1.5932
03:24:17|1.5932
03:24:18|1.5939
03:24:19|1.5939
03:24:20|1.5938
03:24:22|1.5939
03:24:22|1.593
03:24:23|1.5943
03:24:25|1.5942
03:24:26|1.5942
03:24:27|1.5942
03:24:28|1.5942
03:24:29|1.5942
03:24:29|1.5942
03:24:31|1.5942
03:24:32|1.5942
03:24:33|1.5943
03:24:33|1.5943
03:24:35|1.5943
03:24:36|1.5943
03:24:37|1.5943
03:24:38|1.5943
03:24:39|1.5943
03:24:40|1.5943
03:24:41|1.5943
03:24:42|1.5943
03:24:43|1.5955
03:24:44|1.5955
03:24:45|1.596
03:24:46|1.596
03:24:47|1.596
03:24:48|1.596
03:24:49|1.596
03:24:50|1.596
03:24:51|1.596
03:24:52|1.5953
03:24:53|1.5944
03:24:54|1.5944
03:24:55|1.5944
03:24:56|1.5935
03:24:57|1.5935
03:24:58|1.5935
03:24:59|1.5946
03:25:01|1.5946
03:25:02|1.5956
03:25:03|1.5956
03:25:04|1.5951
03:25:04|1.5951
03:25:05|1.5951
03:25:06|1.5951
03:25:08|1.5951
03:25:08|1.5951
03:25:10|1.5951
03:25:11|1.5946
03:25:12|1.5946
03:25:13|1.5946
03:25:14|1.5946
03:25:15|1.5956
03:25:16|1.5956
03:25:17|1.5956
03:25:18|1.5946
03:25:19|1.5947
03:25:20|1.5951
03:25:21|1.5951
03:25:23|1.5951
03:25:24|1.5953
03:25:24|1.5953
03:25:25|1.5953
03:25:26|1.5953
03:25:28|1.5953
03:25:29|1.5953
03:25:30|1.5953
03:25:30|1.5953
03:25:31|1.5953
03:25:33|1.5953
03:25:34|1.5953
03:25:35|1.5953
03:25:36|1.5953
03:25:37|1.5953
03:25:38|1.5953
03:25:39|1.5953
03:25:40|1.5953
03:25:41|1.5953
03:25:42|1.5953
03:25:43|1.5953
03:25:44|1.5953
03:25:45|1.5953
03:25:46|1.5953
03:25:47|1.5953
03:25:48|1.5953
03:25:49|1.5949
03:25:50|1.5949
03:25:51|1.5949
03:25:52|1.5949
03:25:53|1.5949
03:25:54|1.5949
03:25:55|1.5949
03:25:56|1.5949
03:25:57|1.5949
03:25:58|1.5949
03:25:59|1.5947
03:26:00|1.5947
03:26:01|1.5947
03:26:02|1.5937
03:26:03|1.5937
03:26:04|1.5937
03:26:05|1.5943
03:26:06|1.5954
03:26:07|1.5954
03:26:08|1.5954
03:26:09|1.5954
03:26:11|1.5954
03:26:11|1.5954
03:26:13|1.5954
03:26:14|1.5954
03:26:15|1.5952
03:26:16|1.5952
03:26:17|1.5952
03:26:18|1.5952
03:26:19|1.5952
03:26:20|1.5952
03:26:20|1.5952
03:26:22|1.5952
03:26:23|1.5952
03:26:24|1.5952
03:26:25|1.5952
03:26:26|1.5952
03:26:26|1.5952
03:26:28|1.5952
03:26:29|1.5952
03:26:30|1.5952
03:26:31|1.5952
03:26:32|1.5952
03:26:33|1.5952
03:26:34|1.5952
03:26:35|1.5952
03:26:36|1.5952
03:26:37|1.594
03:26:38|1.594
03:26:39|1.594
03:26:40|1.594
03:26:41|1.594
03:26:42|1.594
03:26:43|1.594
03:26:44|1.595
03:26:45|1.595
03:26:46|1.595
03:26:47|1.595
03:26:48|1.595
03:26:49|1.595
03:26:50|1.595
03:26:51|1.595
03:26:52|1.595
03:26:53|1.595
03:26:54|1.595
03:26:55|1.595
03:26:56|1.5958
03:26:57|1.5963
03:26:58|1.5966
03:26:59|1.5967
03:27:00|1.5967
03:27:01|1.5967
03:27:02|1.5967
03:27:03|1.5968
03:27:04|1.5967
03:27:05|1.5943
03:27:06|1.5935
03:27:07|1.5928
03:27:08|1.5925
03:27:09|1.5935
03:27:10|1.5936
03:27:11|1.5937
03:27:12|1.594
03:27:14|1.5935
03:27:14|1.5925
03:27:15|1.5925
03:27:16|1.5925
03:27:17|1.5925
03:27:19|1.5925
03:27:20|1.5921
03:27:21|1.5921
03:27:22|1.5921
03:27:22|1.5915
03:27:24|1.5923
03:27:25|1.5923
03:27:26|1.5923
03:27:27|1.5923
03:27:28|1.592
03:27:29|1.592
03:27:29|1.593
03:27:31|1.593
03:27:32|1.593
03:27:33|1.593
03:27:34|1.593
03:27:35|1.593
03:27:35|1.5922
03:27:37|1.5923
03:27:38|1.5923
03:27:38|1.5919
03:27:39|1.5926
03:27:41|1.5927
03:27:41|1.5921
03:27:43|1.5923
03:27:44|1.5923
03:27:45|1.5923
03:27:46|1.5923
03:27:47|1.5923
03:27:47|1.5918
03:27:49|1.5918
03:27:50|1.5918
03:27:51|1.5923
03:27:52|1.5923
03:27:53|1.5923
03:27:53|1.5923
03:27:55|1.5923
03:27:55|1.5923
03:27:56|1.593
03:27:58|1.593
03:27:59|1.593
03:28:00|1.593
03:28:00|1.593
03:28:02|1.5917
03:28:03|1.5917
03:28:04|1.5911
03:28:05|1.5911
03:28:06|1.5909
03:28:06|1.5908
03:28:08|1.5909
03:28:09|1.5911
03:28:10|1.5911
03:28:11|1.5895
03:28:12|1.5907
03:28:13|1.5907
03:28:14|1.5907
03:28:15|1.5907
03:28:17|1.5907
03:28:17|1.5907
03:28:19|1.5907
03:28:20|1.5898
03:28:21|1.5898
03:28:23|1.5907
03:28:24|1.5907
03:28:25|1.5898
03:28:26|1.5901
03:28:26|1.5884
03:28:27|1.589
03:28:28|1.5891
03:28:29|1.5891
03:28:30|1.588
03:28:31|1.588
03:28:32|1.588
03:28:33|1.588
03:28:35|1.5888
03:28:35|1.5893
03:28:36|1.5893
03:28:37|1.5893
03:28:38|1.5893
03:28:39|1.5893
03:28:40|1.5893
03:28:41|1.5889
03:28:42|1.5889
03:28:43|1.5898
03:28:44|1.5903
03:28:45|1.5903
03:28:46|1.5903
03:28:47|1.5904
03:28:48|1.5904
03:28:49|1.5906
03:28:51|1.5906
03:28:51|1.5906
03:28:52|1.5906
03:28:53|1.5906
03:28:54|1.5906
03:28:56|1.5906
03:28:56|1.5906
03:28:57|1.5898
03:28:58|1.5898
03:28:59|1.5898
03:29:01|1.5893
03:29:01|1.5893
03:29:02|1.5892
03:29:03|1.5883
03:29:04|1.5883
03:29:05|1.5883
03:29:06|1.5895
03:29:07|1.5895
03:29:08|1.5895
03:29:09|1.5895
03:29:11|1.5895
03:29:12|1.5895
03:29:13|1.5883
03:29:14|1.5883
03:29:15|1.5883
03:29:17|1.5883
03:29:18|1.5895
03:29:19|1.5895
03:29:20|1.5895
03:29:21|1.5895
03:29:22|1.5895
03:29:23|1.5894
03:29:24|1.5894
03:29:25|1.5893
03:29:27|1.5892
03:29:28|1.5892
03:29:29|1.5892
03:29:30|1.5892
03:29:31|1.5892
03:29:33|1.5892
03:29:33|1.5892
03:29:34|1.5892
03:29:36|1.5892
03:29:37|1.5886
03:29:38|1.588
03:29:39|1.588
03:29:40|1.5879
03:29:41|1.5879
03:29:42|1.5879
03:29:43|1.5879
03:29:44|1.5879
03:29:45|1.5879
03:29:46|1.5887
03:29:47|1.5887
03:29:49|1.5887
03:29:50|1.5887
03:29:50|1.5885
03:29:52|1.5885
03:29:52|1.5885
03:29:54|1.5886
03:29:54|1.5891
03:29:55|1.5891
03:29:56|1.5891
03:29:57|1.5891
03:29:58|1.5891
03:29:59|1.5877
03:30:00|1.5879
03:30:01|1.5883
03:30:02|1.5877
03:30:03|1.5877
03:30:05|1.5884
03:30:05|1.5902
03:30:06|1.5901
03:30:08|1.5901
03:30:09|1.5895
03:30:09|1.5895
03:30:10|1.5894
03:30:11|1.5894
03:30:12|1.5888
03:30:14|1.5888
03:30:15|1.5854
03:30:16|1.5846
03:30:17|1.585
03:30:19|1.5847
03:30:20|1.5851
03:30:21|1.5849
03:30:22|1.5849
03:30:23|1.5865
03:30:24|1.5868
03:30:25|1.5852
03:30:26|1.5852
03:30:27|1.585
03:30:28|1.5842
03:30:29|1.5842
03:30:30|1.5842
03:30:31|1.5777
03:30:32|1.5789
03:30:34|1.5802
03:30:34|1.5798
03:30:35|1.5808
03:30:37|1.5802
03:30:38|1.581
03:30:38|1.581
03:30:39|1.5809
03:30:40|1.5805
03:30:41|1.5809
03:30:42|1.5809
03:30:43|1.5807
03:30:44|1.5808
03:30:46|1.5803
03:30:46|1.5811
03:30:48|1.5819
03:30:49|1.5806
03:30:50|1.5814
03:30:50|1.5814
03:30:51|1.5814
03:30:53|1.576
03:30:53|1.5752
03:30:55|1.576
03:30:56|1.576
03:30:57|1.5756
03:30:57|1.5756
03:30:58|1.5743
03:31:00|1.5739
03:31:01|1.5743
03:31:02|1.5744
03:31:03|1.5748
03:31:04|1.5746
03:31:05|1.5726
03:31:06|1.5745
03:31:07|1.5756
03:31:08|1.5753
03:31:09|1.5749
03:31:10|1.5725
03:31:11|1.5726
03:31:12|1.5723
03:31:13|1.5723
03:31:15|1.5732
03:31:16|1.5721
03:31:17|1.5722
03:31:18|1.5726
03:31:19|1.5727
03:31:20|1.5727
03:31:21|1.57
03:31:22|1.57
03:31:23|1.57
03:31:24|1.57
03:31:25|1.57
03:31:25|1.57
03:31:27|1.57
03:31:28|1.5723
03:31:29|1.5723
03:31:30|1.5723
03:31:31|1.5728
03:31:32|1.57
03:31:33|1.5699
03:31:34|1.5711
03:31:35|1.5715
03:31:36|1.572
03:31:38|1.5718
03:31:39|1.5724
03:31:39|1.5724
03:31:41|1.5723
03:31:42|1.5723
03:31:43|1.5723
03:31:44|1.5717
03:31:45|1.5717
03:31:46|1.5698
03:31:47|1.57
03:31:48|1.57
03:31:49|1.57
03:31:51|1.57
03:31:52|1.5717
03:31:53|1.5708
03:31:54|1.5711
03:31:54|1.5715
03:31:56|1.5721
03:31:56|1.57
03:31:58|1.5717
03:31:59|1.5711
03:32:00|1.5711
03:32:01|1.571
03:32:02|1.5696
03:32:03|1.5695
03:32:03|1.5697
03:32:04|1.5691
03:32:06|1.5691
03:32:07|1.5691
03:32:08|1.5694
03:32:08|1.5694
03:32:10|1.5694
03:32:11|1.5694
03:32:12|1.5694
03:32:13|1.5699
03:32:14|1.57
03:32:15|1.57
03:32:17|1.5699
03:32:18|1.57
03:32:19|1.57
03:32:20|1.5699
03:32:22|1.57
03:32:22|1.5698
03:32:24|1.5698
03:32:25|1.5699
03:32:26|1.57
03:32:27|1.57
03:32:29|1.571
03:32:29|1.5712
03:32:31|1.5716
03:32:31|1.5711
03:32:32|1.5709
03:32:34|1.5711
03:32:34|1.5712
03:32:35|1.5713
03:32:36|1.571
03:32:38|1.571
03:32:40|1.5712
03:32:41|1.5713
03:32:42|1.5712
03:32:43|1.5712
03:32:44|1.5712
03:32:45|1.5712
03:32:46|1.5712
03:32:47|1.5712
03:32:48|1.572
03:32:49|1.5719
03:32:50|1.5715
03:32:51|1.5714
03:32:52|1.5714
03:32:53|1.5714
03:32:54|1.5714
03:32:55|1.5714
03:32:56|1.5714
03:32:57|1.5714
03:32:58|1.5714
03:32:59|1.5714
03:33:00|1.571
03:33:01|1.5708
03:33:02|1.5708
03:33:03|1.5708
03:33:04|1.5708
03:33:05|1.5708
03:33:06|1.5705
03:33:07|1.57
03:33:08|1.57
03:33:09|1.57
03:33:10|1.57
03:33:11|1.57
03:33:12|1.57
03:33:13|1.57
03:33:14|1.57
03:33:15|1.5693
03:33:16|1.5693
03:33:18|1.5691
03:33:19|1.5691
03:33:20|1.5689
03:33:21|1.5689
03:33:23|1.5685
03:33:23|1.5685
03:33:25|1.5682
03:33:26|1.5676
03:33:27|1.5684
03:33:28|1.5684
03:33:29|1.5684
03:33:30|1.5684
03:33:31|1.5684
03:33:32|1.5684
03:33:33|1.5689
03:33:34|1.5685
03:33:35|1.5682
03:33:36|1.5682
03:33:37|1.5682
03:33:38|1.5682
03:33:40|1.5689
03:33:41|1.5684
03:33:42|1.5681
03:33:42|1.5681
03:33:43|1.5683
03:33:44|1.5683
03:33:46|1.5683
03:33:46|1.5683
03:33:48|1.5683
03:33:49|1.5683
03:33:50|1.5683
03:33:51|1.5685
03:33:51|1.568
03:33:53|1.5682
03:33:53|1.5682
03:33:55|1.5682
03:33:55|1.5682
03:33:57|1.5682
03:33:57|1.5682
03:33:58|1.5682
03:33:59|1.5683
03:34:00|1.5669
03:34:02|1.5669
03:34:02|1.5673
03:34:04|1.5667
03:34:04|1.5667
03:34:05|1.5668
03:34:07|1.5668
03:34:07|1.5681
03:34:09|1.5681
03:34:09|1.5676
03:34:11|1.5676
03:34:12|1.5678
03:34:13|1.5675
03:34:14|1.5675
03:34:15|1.5675
03:34:15|1.5668
03:34:17|1.5668
03:34:18|1.5672
03:34:20|1.5675
03:34:21|1.5675
03:34:21|1.5671
03:34:23|1.5675
03:34:24|1.5675
03:34:25|1.5675
03:34:26|1.5675
03:34:27|1.5675
03:34:29|1.567
03:34:30|1.567
03:34:31|1.5673
03:34:32|1.5673
03:34:33|1.566
03:34:34|1.566
03:34:35|1.5666
03:34:36|1.5662
03:34:37|1.5662
03:34:38|1.5653
03:34:38|1.5651
03:34:39|1.5652
03:34:41|1.5648
03:34:42|1.5642
03:34:43|1.5644
03:34:44|1.5643
03:34:44|1.5644
03:34:46|1.5644
03:34:47|1.5644
03:34:48|1.5645
03:34:49|1.5645
03:34:50|1.5645
03:34:51|1.5645
03:34:52|1.5642
03:34:53|1.5642
03:34:54|1.5643
03:34:56|1.5643
03:34:56|1.5643
03:34:58|1.5643
03:34:58|1.5642
03:35:00|1.564
03:35:00|1.5639
03:35:02|1.5639
03:35:02|1.5627
03:35:03|1.5636
03:35:05|1.5643
03:35:06|1.562
03:35:07|1.562
03:35:08|1.5619
03:35:09|1.5619
03:35:10|1.562
03:35:11|1.562
03:35:12|1.562
03:35:13|1.5615
03:35:14|1.5615
03:35:15|1.562
03:35:16|1.5626
03:35:17|1.5626
03:35:18|1.5625
03:35:20|1.5624
03:35:21|1.5625
03:35:22|1.5621
03:35:23|1.5614
03:35:24|1.5611
03:35:25|1.5602
03:35:26|1.5605
03:35:27|1.5604
03:35:28|1.5603
03:35:29|1.5603
03:35:30|1.5604
03:35:32|1.5604
03:35:33|1.5604
03:35:34|1.5603
03:35:34|1.5603
03:35:35|1.5604
03:35:36|1.5604
03:35:37|1.5608
03:35:38|1.561
03:35:40|1.561
03:35:40|1.5605
03:35:41|1.5605
03:35:42|1.5605
03:35:43|1.5592
03:35:44|1.5591
03:35:45|1.5592
03:35:46|1.5592
03:35:47|1.5592
03:35:48|1.5592
03:35:50|1.5593
03:35:51|1.5594
03:35:52|1.5594
03:35:53|1.5594
03:35:53|1.5595
03:35:55|1.5595
03:35:55|1.5596
03:35:56|1.5597
03:35:58|1.56
03:35:58|1.56
03:35:59|1.56
03:36:01|1.56
03:36:01|1.56
03:36:02|1.56
03:36:03|1.5599
03:36:05|1.56
03:36:06|1.56
03:36:07|1.5598
03:36:07|1.56
03:36:09|1.5598
03:36:10|1.56
03:36:11|1.5599
03:36:12|1.5597
03:36:13|1.5597
03:36:14|1.5599
03:36:15|1.5599
03:36:16|1.5599
03:36:17|1.5599
03:36:18|1.5595
03:36:19|1.5597
03:36:21|1.5595
03:36:22|1.5595
03:36:24|1.5594
03:36:25|1.5595
03:36:26|1.5595
03:36:28|1.5595
03:36:28|1.5595
03:36:30|1.559
03:36:30|1.5593
03:36:32|1.5594
03:36:33|1.5594
03:36:34|1.5595
03:36:35|1.559
03:36:36|1.5588
03:36:38|1.5586
03:36:38|1.5586
03:36:39|1.5584
03:36:40|1.5584
03:36:41|1.5587
03:36:43|1.5589
03:36:44|1.5589
03:36:44|1.5589
03:36:45|1.5589
03:36:47|1.5595
03:36:47|1.5595
03:36:48|1.5595
03:36:50|1.5595
03:36:51|1.5594
03:36:51|1.5593
03:36:52|1.5592
03:36:54|1.5592
03:36:54|1.5589
03:36:56|1.559
03:36:57|1.5589
03:36:58|1.5589
03:36:59|1.5594
03:37:00|1.5591
03:37:01|1.5591
03:37:02|1.5591
03:37:03|1.5558
03:37:04|1.5563
03:37:05|1.5567
03:37:06|1.5567
03:37:07|1.5567
03:37:08|1.5567
03:37:09|1.5567
03:37:10|1.5567
03:37:11|1.5567
03:37:12|1.5567
03:37:13|1.5567
03:37:14|1.5567
03:37:15|1.5566
03:37:16|1.5566
03:37:17|1.5566
03:37:18|1.5571
03:37:19|1.558
03:37:20|1.5576
03:37:22|1.5579
03:37:23|1.5579
03:37:25|1.5581
03:37:26|1.5581
03:37:26|1.5581
03:37:28|1.558
03:37:28|1.558
03:37:30|1.5581
03:37:31|1.5581
03:37:31|1.5581
03:37:33|1.5583
03:37:33|1.5589
03:37:34|1.5588
03:37:35|1.5588
03:37:37|1.5588
03:37:37|1.5585
03:37:39|1.5585
03:37:39|1.5584
03:37:41|1.5584
03:37:42|1.5584
03:37:43|1.5583
03:37:44|1.5583
03:37:45|1.5583
03:37:46|1.5583
03:37:47|1.5541
03:37:48|1.5548
03:37:49|1.556
03:37:50|1.5561
03:37:51|1.5561
03:37:52|1.556
03:37:53|1.5561
03:37:54|1.5559
03:37:55|1.5559
03:37:55|1.556
03:37:56|1.5565
03:37:57|1.5565
03:37:59|1.5565
03:38:00|1.5565
03:38:00|1.5564
03:38:01|1.5561
03:38:03|1.5563
03:38:04|1.5563
03:38:05|1.5562
03:38:05|1.5562
03:38:08|1.5564
03:38:08|1.557
03:38:10|1.557
03:38:11|1.5561
03:38:11|1.5628
03:38:12|1.5632
03:38:13|1.5631
03:38:14|1.5629
03:38:15|1.5623
03:38:16|1.5594
03:38:17|1.5588
03:38:19|1.5588
03:38:20|1.5588
03:38:21|1.5589
03:38:23|1.5598
03:38:24|1.5599
03:38:25|1.5596
03:38:26|1.5599
03:38:27|1.5597
03:38:28|1.5599
03:38:28|1.5598
03:38:30|1.5593
03:38:31|1.5599
03:38:32|1.5602
03:38:33|1.5602
03:38:34|1.56
03:38:35|1.5599
03:38:36|1.5596
03:38:37|1.5595
03:38:38|1.5592
03:38:39|1.5593
03:38:41|1.5596
03:38:42|1.5596
03:38:42|1.5597
03:38:44|1.5597
03:38:45|1.5597
03:38:46|1.56
03:38:47|1.56
03:38:48|1.5601
03:38:49|1.5601
03:38:50|1.5608
03:38:50|1.5608
03:38:52|1.5608
03:38:52|1.5606
03:38:53|1.5606
03:38:55|1.5599
03:38:55|1.5602
03:38:57|1.5607
03:38:58|1.5606
03:38:58|1.5611
03:39:00|1.5606
03:39:01|1.5606
03:39:02|1.5598
03:39:03|1.5598
03:39:04|1.5598
03:39:05|1.5592
03:39:06|1.5591
03:39:07|1.5587
03:39:08|1.5587
03:39:09|1.559
03:39:10|1.5588
03:39:11|1.5584
03:39:12|1.5584
03:39:13|1.5583
03:39:14|1.5584
03:39:15|1.5587
03:39:16|1.5585
03:39:17|1.5585
03:39:18|1.5588
03:39:19|1.5585
03:39:20|1.5583
03:39:21|1.5583
03:39:22|1.5583
03:39:23|1.5581
03:39:25|1.5586
03:39:27|1.5605
03:39:28|1.5605
03:39:28|1.5601
03:39:30|1.5601
03:39:31|1.5603
03:39:32|1.5599
03:39:33|1.5596
03:39:34|1.5596
03:39:35|1.5596
03:39:36|1.5596
03:39:37|1.5598
03:39:38|1.5598
03:39:39|1.5598
03:39:40|1.5598
03:39:41|1.5599
03:39:42|1.5599
03:39:43|1.559
03:39:44|1.561
03:39:45|1.561
03:39:46|1.561
03:39:48|1.561
03:39:48|1.5608
03:39:50|1.5608
03:39:51|1.5608
03:39:52|1.5608
03:39:52|1.5602
03:39:54|1.5603
03:39:55|1.5603
03:39:55|1.5603
03:39:56|1.5605
03:39:58|1.5605
03:39:58|1.56
03:40:00|1.56
03:40:01|1.5603
03:40:01|1.5604
03:40:02|1.5606
03:40:04|1.5606
03:40:04|1.5606
03:40:06|1.5606
03:40:06|1.5606
03:40:08|1.5606
03:40:08|1.5606
03:40:09|1.5616
03:40:11|1.5614
03:40:12|1.5614
03:40:12|1.5617
03:40:13|1.5617
03:40:15|1.5617
03:40:15|1.5617
03:40:17|1.5617
03:40:18|1.5617
03:40:18|1.5629
03:40:19|1.5594
03:40:20|1.5593
03:40:21|1.5593
03:40:22|1.5594
03:40:24|1.5591
03:40:25|1.5603
03:40:26|1.5612
03:40:28|1.5609
03:40:28|1.5609
03:40:29|1.5609
03:40:30|1.5604
03:40:31|1.5601
03:40:32|1.5601
03:40:33|1.5601
03:40:35|1.5597
03:40:35|1.5594
03:40:36|1.5594
03:40:38|1.5594
03:40:39|1.5594
03:40:39|1.5594
03:40:40|1.5596
03:40:42|1.5596
03:40:43|1.5596
03:40:44|1.5594
03:40:45|1.5589
03:40:45|1.5589
03:40:47|1.5589
03:40:48|1.5592
03:40:49|1.5592
03:40:50|1.5592
03:40:51|1.5592
03:40:52|1.5592
03:40:53|1.5589
03:40:54|1.5589
03:40:55|1.5589
03:40:56|1.559
03:40:57|1.559
03:40:58|1.559
03:40:59|1.559
03:41:00|1.5598
03:41:01|1.5598
03:41:02|1.5598
03:41:03|1.5606
03:41:04|1.5606
03:41:05|1.5602
03:41:06|1.5602
03:41:07|1.5596
03:41:08|1.5599
03:41:09|1.56
03:41:11|1.56
03:41:12|1.5607
03:41:13|1.5607
03:41:13|1.561
03:41:15|1.561
03:41:15|1.561
03:41:16|1.5609
03:41:17|1.5611
03:41:18|1.5611
03:41:19|1.5611
03:41:20|1.5604
03:41:21|1.5604
03:41:22|1.5604
03:41:23|1.5604
03:41:24|1.5604
03:41:25|1.5604
03:41:27|1.5604
03:41:29|1.5604
03:41:29|1.5604
03:41:31|1.561
03:41:32|1.561
03:41:32|1.5603
03:41:33|1.5603
03:41:34|1.5603
03:41:36|1.5603
03:41:36|1.5604
03:41:37|1.5604
03:41:39|1.5604
03:41:39|1.5604
03:41:40|1.5605
03:41:42|1.5605
03:41:43|1.5605
03:41:44|1.5605
03:41:44|1.5605
03:41:45|1.5605
03:41:46|1.5605
03:41:47|1.5599
03:41:49|1.5599
03:41:49|1.5597
03:41:50|1.5597
03:41:51|1.5597
03:41:52|1.5597
03:41:53|1.5595
03:41:55|1.56
03:41:56|1.56
03:41:56|1.56
03:41:58|1.56
03:41:58|1.56
03:42:00|1.56
03:42:00|1.56
03:42:01|1.56
03:42:03|1.5596
03:42:03|1.5596
03:42:05|1.5607
03:42:05|1.5607
03:42:06|1.5625
03:42:08|1.5625
03:42:08|1.5618
03:42:09|1.5618
03:42:10|1.5618
03:42:11|1.5615
03:42:12|1.5615
03:42:13|1.5603
03:42:15|1.5603
03:42:16|1.5603
03:42:17|1.5612
03:42:17|1.5613
03:42:18|1.5613
03:42:19|1.5613
03:42:21|1.5612
03:42:22|1.5612
03:42:23|1.5609
03:42:23|1.5612
03:42:24|1.5612
03:42:26|1.5612
03:42:28|1.5622
03:42:29|1.5628
03:42:30|1.5628
03:42:32|1.563
03:42:33|1.5627
03:42:34|1.5625
03:42:35|1.5624
03:42:36|1.5624
03:42:37|1.5617
03:42:38|1.5622
03:42:39|1.5626
03:42:40|1.5626
03:42:41|1.5628
03:42:42|1.5628
03:42:43|1.563
03:42:44|1.5627
03:42:45|1.5631
03:42:46|1.5631
03:42:47|1.5629
03:42:49|1.5626
03:42:50|1.5628
03:42:50|1.5628
03:42:51|1.5628
03:42:53|1.5627
03:42:54|1.5628
03:42:55|1.5628
03:42:55|1.5628
03:42:56|1.5633
03:42:58|1.5633
03:42:59|1.5633
03:42:59|1.5633
03:43:00|1.5633
03:43:01|1.5633
03:43:02|1.5633
03:43:04|1.5633
03:43:04|1.5633
03:43:06|1.5631
03:43:07|1.5631
03:43:08|1.5628
03:43:09|1.5628
03:43:10|1.5628
03:43:11|1.5628
03:43:12|1.5625
03:43:13|1.5625
03:43:14|1.5625
03:43:15|1.5625
03:43:16|1.5626
03:43:17|1.5626
03:43:18|1.5626
03:43:20|1.5617
03:43:20|1.5625
03:43:21|1.5623
03:43:22|1.5623
03:43:23|1.5623
03:43:24|1.5626
03:43:26|1.5626
03:43:27|1.5626
03:43:28|1.5626
03:43:30|1.5627
03:43:31|1.5621
03:43:31|1.5624
03:43:32|1.5624
03:43:34|1.5624
03:43:34|1.5624
03:43:36|1.5623
03:43:36|1.5623
03:43:38|1.5623
03:43:39|1.5623
03:43:40|1.5623
03:43:41|1.5623
03:43:42|1.5623
03:43:43|1.5623
03:43:44|1.5623
03:43:45|1.5623
03:43:46|1.5623
03:43:47|1.5616
03:43:48|1.5616
03:43:49|1.5616
03:43:50|1.5614
03:43:51|1.5614
03:43:53|1.5614
03:43:53|1.5614
03:43:54|1.5618
03:43:55|1.5619
03:43:57|1.5619
03:43:58|1.5619
03:43:59|1.5619
03:43:59|1.5621
03:44:00|1.5621
03:44:02|1.5621
03:44:03|1.5621
03:44:04|1.5621
03:44:05|1.5621
03:44:06|1.5621
03:44:07|1.5621
03:44:08|1.5621
03:44:09|1.5619
03:44:10|1.5619
03:44:11|1.5625
03:44:12|1.5625
03:44:13|1.5625
03:44:14|1.5625
03:44:15|1.5625
03:44:16|1.5632
03:44:17|1.5635
03:44:18|1.5635
03:44:19|1.5635
03:44:20|1.5638
03:44:21|1.5641
03:44:22|1.5641
03:44:23|1.5641
03:44:24|1.5641
03:44:25|1.5641
03:44:26|1.5641
03:44:27|1.5641
03:44:29|1.5641
03:44:30|1.5641
03:44:31|1.5641
03:44:32|1.5641
03:44:34|1.5641
03:44:34|1.5641
03:44:35|1.5641
03:44:37|1.5641
03:44:38|1.564
03:44:38|1.564
03:44:40|1.564
03:44:41|1.564
03:44:42|1.5644
03:44:42|1.5644
03:44:44|1.5644
03:44:45|1.5644
03:44:45|1.565
03:44:47|1.565
03:44:48|1.565
03:44:48|1.5653
03:44:51|1.5653
03:44:51|1.5653
03:44:52|1.5656
03:44:53|1.5656
03:44:54|1.5656
03:44:55|1.5653
03:44:56|1.5653
03:44:57|1.5653
03:44:59|1.5655
03:44:59|1.5655
03:45:01|1.5655
03:45:01|1.5655
03:45:03|1.5655
03:45:04|1.5656
03:45:05|1.5655
03:45:05|1.5664
03:45:06|1.5664
03:45:08|1.5663
03:45:09|1.5665
03:45:10|1.5662
03:45:10|1.5664
03:45:11|1.5664
03:45:13|1.5664
03:45:14|1.5664
03:45:15|1.5665
03:45:16|1.5665
03:45:17|1.5664
03:45:18|1.5668
03:45:19|1.5668
03:45:20|1.5671
03:45:21|1.5673
03:45:22|1.5673
03:45:23|1.5674
03:45:24|1.5673
03:45:25|1.5673
03:45:26|1.5673
03:45:27|1.5673
03:45:28|1.5677
03:45:29|1.5677
03:45:30|1.5675
03:45:31|1.5675
03:45:32|1.5675
03:45:33|1.5675
03:45:34|1.5675
03:45:35|1.567
03:45:36|1.567
03:45:37|1.567
03:45:38|1.5671
03:45:39|1.5674
03:45:40|1.5674
03:45:41|1.5674
03:45:42|1.5672
03:45:43|1.5672
03:45:44|1.5672
03:45:45|1.5672
03:45:46|1.5672
03:45:47|1.5675
03:45:49|1.5675
03:45:49|1.5675
03:45:51|1.5675
03:45:52|1.5674
03:45:53|1.5671
03:45:54|1.5675
03:45:54|1.5676
03:45:55|1.5676
03:45:56|1.5676
03:45:57|1.5677
03:45:58|1.5678
03:45:59|1.569
03:46:01|1.569
03:46:01|1.5687
03:46:02|1.5687
03:46:03|1.5689
03:46:04|1.5689
03:46:06|1.5689
03:46:06|1.5686
03:46:07|1.5678
03:46:08|1.5684
03:46:10|1.5686
03:46:11|1.5686
03:46:11|1.5686
03:46:13|1.5686
03:46:14|1.5686
03:46:14|1.5687
03:46:16|1.5687
03:46:17|1.5688
03:46:18|1.5689
03:46:19|1.5688
03:46:20|1.5688
03:46:21|1.5688
03:46:22|1.5687
03:46:23|1.5687
03:46:24|1.5687
03:46:25|1.5687
03:46:26|1.5687
03:46:27|1.569
03:46:28|1.5694
03:46:29|1.5696
03:46:30|1.5697
03:46:31|1.5693
03:46:32|1.5693
03:46:33|1.5693
03:46:34|1.5693
03:46:36|1.5693
03:46:36|1.5693
03:46:37|1.5693
03:46:38|1.5698
03:46:39|1.5698
03:46:41|1.5695
03:46:42|1.5695
03:46:43|1.5695
03:46:44|1.5695
03:46:45|1.5695
03:46:45|1.5695
03:46:46|1.5686
03:46:47|1.568
03:46:48|1.568
03:46:50|1.5681
03:46:50|1.5675
03:46:51|1.5675
03:46:53|1.5675
03:46:54|1.5675
03:46:54|1.5675
03:46:55|1.5675
03:46:56|1.5675
03:46:57|1.5675
03:46:58|1.5675
03:46:59|1.5675
03:47:00|1.5675
03:47:01|1.5675
03:47:02|1.5675
03:47:04|1.5675
03:47:04|1.5675
03:47:06|1.5688
03:47:06|1.569
03:47:07|1.569
03:47:09|1.569
03:47:10|1.569
03:47:10|1.5687
03:47:11|1.5687
03:47:12|1.5679
03:47:13|1.5681
03:47:14|1.5681
03:47:15|1.5675
03:47:17|1.5675
03:47:18|1.5675
03:47:19|1.5675
03:47:20|1.568
03:47:21|1.568
03:47:22|1.568
03:47:23|1.5682
03:47:24|1.5682
03:47:25|1.5682
03:47:26|1.5681
03:47:27|1.5681
03:47:28|1.5681
03:47:29|1.5681
03:47:30|1.5683
03:47:31|1.568
03:47:32|1.568
03:47:34|1.5674
03:47:34|1.5674
03:47:36|1.5673
03:47:37|1.5674
03:47:38|1.5674
03:47:39|1.5674
03:47:40|1.5674
03:47:41|1.5673
03:47:42|1.5673
03:47:43|1.5673
03:47:44|1.5673
03:47:45|1.5673
03:47:46|1.5673
03:47:47|1.5673
03:47:48|1.5673
03:47:50|1.5673
03:47:51|1.5651
03:47:51|1.5658
03:47:53|1.5656
03:47:53|1.5661
03:47:54|1.5661
03:47:56|1.5661
03:47:56|1.5664
03:47:57|1.5664
03:47:58|1.5659
03:47:59|1.5659
03:48:00|1.5659
03:48:01|1.5659
03:48:02|1.5671
03:48:03|1.5671
03:48:04|1.5671
03:48:05|1.5668
03:48:07|1.5668
03:48:07|1.5668
03:48:08|1.5668
03:48:10|1.5668
03:48:11|1.5668
03:48:11|1.5668
03:48:12|1.5668
03:48:13|1.5668
03:48:14|1.5668
03:48:16|1.5668
03:48:16|1.5668
03:48:17|1.5668
03:48:19|1.5668
03:48:20|1.5668
03:48:20|1.5668
03:48:21|1.5667
03:48:22|1.5667
03:48:24|1.5667
03:48:24|1.5663
03:48:25|1.5666
03:48:27|1.5676
03:48:28|1.5676
03:48:28|1.5676
03:48:30|1.5676
03:48:30|1.5678
03:48:33|1.5677
03:48:34|1.5677
03:48:35|1.5677
03:48:36|1.5677
03:48:37|1.5677
03:48:38|1.5677
03:48:39|1.5677
03:48:40|1.5677
03:48:41|1.5677
03:48:42|1.5677
03:48:43|1.5677
03:48:44|1.5677
03:48:45|1.5677
03:48:46|1.5677
03:48:47|1.567
03:48:49|1.567
03:48:49|1.5674
03:48:50|1.5674
03:48:52|1.5674
03:48:53|1.5676
03:48:53|1.5676
03:48:55|1.5669
03:48:55|1.5668
03:48:56|1.5668
03:48:57|1.5668
03:48:59|1.5666
03:49:00|1.5666
03:49:00|1.5664
03:49:02|1.5662
03:49:03|1.5662
03:49:03|1.5662
03:49:05|1.5662
03:49:06|1.566
03:49:07|1.566
03:49:07|1.5662
03:49:09|1.5662
03:49:10|1.5662
03:49:11|1.5665
03:49:12|1.5665
03:49:13|1.5665
03:49:13|1.5665
03:49:15|1.5663
03:49:15|1.5663
03:49:17|1.5663
03:49:18|1.5662
03:49:19|1.5656
03:49:19|1.5654
03:49:21|1.5654
03:49:21|1.5655
03:49:23|1.5657
03:49:23|1.5657
03:49:25|1.5657
03:49:26|1.5658
03:49:27|1.5658
03:49:28|1.5658
03:49:29|1.5658
03:49:30|1.5658
03:49:31|1.5666
03:49:32|1.5666
03:49:34|1.5672
03:49:34|1.5648
03:49:36|1.5648
03:49:37|1.5646
03:49:37|1.5646
03:49:39|1.5646
03:49:40|1.5653
03:49:41|1.5653
03:49:42|1.5653
03:49:43|1.5653
03:49:43|1.5651
03:49:45|1.5651
03:49:46|1.5658
03:49:47|1.5658
03:49:48|1.5652
03:49:48|1.5652
03:49:50|1.5652
03:49:51|1.5638
03:49:52|1.5638
03:49:53|1.5638
03:49:54|1.5636
03:49:55|1.5636
03:49:56|1.5638
03:49:57|1.5646
03:49:58|1.5646
03:49:59|1.5671
03:50:00|1.5671
03:50:01|1.5671
03:50:02|1.5671
03:50:03|1.5671
03:50:05|1.5671
03:50:05|1.5669
03:50:06|1.5669
03:50:07|1.5672
03:50:08|1.5677
03:50:09|1.5679
03:50:11|1.5645
03:50:12|1.566
03:50:13|1.5655
03:50:13|1.5655
03:50:14|1.5655
03:50:15|1.5655
03:50:17|1.5653
03:50:17|1.5653
03:50:18|1.5655
03:50:20|1.5655
03:50:20|1.5655
03:50:21|1.5655
03:50:23|1.5657
03:50:23|1.5656
03:50:24|1.5656
03:50:25|1.5667
03:50:26|1.5662
03:50:28|1.5662
03:50:28|1.5662
03:50:29|1.5657
03:50:31|1.5657
03:50:31|1.5657
03:50:32|1.5657
03:50:34|1.5654
03:50:36|1.5654
03:50:37|1.5654
03:50:38|1.5654
03:50:39|1.565
03:50:40|1.565
03:50:41|1.565
03:50:42|1.565
03:50:43|1.565
03:50:44|1.565
03:50:45|1.565
03:50:47|1.565
03:50:48|1.565
03:50:49|1.565
03:50:50|1.565
03:50:51|1.565
03:50:53|1.565
03:50:53|1.565
03:50:54|1.565
03:50:55|1.565
03:50:57|1.565
03:50:57|1.565
03:50:58|1.565
03:50:59|1.565
03:51:00|1.565
03:51:01|1.5655
03:51:02|1.5655
03:51:03|1.5653
03:51:04|1.5653
03:51:05|1.5653
03:51:06|1.5653
03:51:07|1.5653
03:51:09|1.5653
03:51:09|1.5653
03:51:10|1.5653
03:51:11|1.5653
03:51:12|1.5653
03:51:13|1.5653
03:51:14|1.5653
03:51:15|1.5659
03:51:16|1.5658
03:51:17|1.5658
03:51:18|1.5658
03:51:20|1.5655
03:51:21|1.5654
03:51:21|1.5654
03:51:22|1.5654
03:51:23|1.5654
03:51:24|1.5651
03:51:26|1.5651
03:51:26|1.5649
03:51:27|1.565
03:51:28|1.565
03:51:29|1.565
03:51:30|1.565
03:51:32|1.5652
03:51:33|1.5652
03:51:34|1.5644
03:51:35|1.5644
03:51:36|1.5646
03:51:37|1.5646
03:51:39|1.5646
03:51:40|1.5646
03:51:40|1.564
03:51:41|1.5638
03:51:43|1.5635
03:51:43|1.5634
03:51:45|1.5635
03:51:45|1.5635
03:51:46|1.5635
03:51:47|1.5635
03:51:49|1.5635
03:51:49|1.5635
03:51:51|1.5635
03:51:51|1.5638
03:51:52|1.5639
03:51:53|1.5631
03:51:55|1.5631
03:51:55|1.5633
03:51:56|1.564
03:51:58|1.5634
03:51:59|1.5634
03:51:59|1.5635
03:52:01|1.5635
03:52:02|1.5635
03:52:02|1.5635
03:52:05|1.5638
03:52:05|1.5639
03:52:07|1.5639
03:52:08|1.5654
03:52:09|1.5657
03:52:10|1.5657
03:52:11|1.5657
03:52:12|1.5656
03:52:13|1.5656
03:52:14|1.5656
03:52:15|1.5664
03:52:16|1.5664
03:52:17|1.5664
03:52:18|1.5664
03:52:19|1.5664
03:52:20|1.5663
03:52:21|1.5659
03:52:22|1.5662
03:52:23|1.5662
03:52:24|1.5663
03:52:25|1.5663
03:52:26|1.567
03:52:27|1.5665
03:52:28|1.5665
03:52:29|1.5665
03:52:30|1.5665
03:52:31|1.5665
03:52:32|1.567
03:52:33|1.5669
03:52:34|1.5669
03:52:35|1.5669
03:52:37|1.5668
03:52:37|1.5668
03:52:39|1.5668
03:52:40|1.5668
03:52:41|1.567
03:52:42|1.567
03:52:43|1.5665
03:52:44|1.5665
03:52:45|1.5665
03:52:46|1.5665
03:52:48|1.5665
03:52:49|1.5665
03:52:50|1.5665
03:52:50|1.5665
03:52:51|1.5673
03:52:53|1.5681
03:52:54|1.5681
03:52:55|1.5681
03:52:56|1.5678
03:52:56|1.5683
03:52:57|1.5688
03:52:59|1.5686
03:53:00|1.5687
03:53:01|1.5687
03:53:02|1.5687
03:53:03|1.5693
03:53:04|1.5693
03:53:04|1.5693
03:53:06|1.5689
03:53:07|1.5689
03:53:08|1.5684
03:53:09|1.5684
03:53:10|1.5684
03:53:11|1.5684
03:53:11|1.5684
03:53:13|1.5684
03:53:14|1.5687
03:53:15|1.5687
03:53:16|1.5687
03:53:17|1.569
03:53:18|1.5693
03:53:18|1.5687
03:53:19|1.5687
03:53:21|1.5687
03:53:22|1.5687
03:53:23|1.5687
03:53:23|1.5687
03:53:25|1.5686
03:53:26|1.5686
03:53:27|1.5686
03:53:28|1.5686
03:53:29|1.5686
03:53:30|1.5686
03:53:32|1.5689
03:53:32|1.5684
03:53:33|1.5684
03:53:34|1.5681
03:53:35|1.5681
03:53:36|1.5681
03:53:38|1.5681
03:53:38|1.5681
03:53:40|1.5681
03:53:41|1.5691
03:53:42|1.5691
03:53:43|1.5691
03:53:44|1.569
03:53:44|1.569
03:53:46|1.569
03:53:47|1.569
03:53:48|1.569
03:53:49|1.5692
03:53:49|1.5692
03:53:51|1.569
03:53:51|1.569
03:53:53|1.569
03:53:54|1.569
03:53:54|1.569
03:53:56|1.569
03:53:57|1.569
03:53:58|1.569
03:53:59|1.569
03:54:00|1.569
03:54:01|1.569
03:54:02|1.5691
03:54:03|1.5691
03:54:04|1.5685
03:54:05|1.5685
03:54:06|1.5685
03:54:07|1.5688
03:54:08|1.5685
03:54:09|1.5685
03:54:10|1.5686
03:54:11|1.5686
03:54:12|1.5687
03:54:13|1.5687
03:54:14|1.5687
03:54:15|1.5687
03:54:16|1.5687
03:54:17|1.5687
03:54:18|1.5684
03:54:20|1.5684
03:54:20|1.5684
03:54:21|1.5684
03:54:22|1.5684
03:54:24|1.5684
03:54:24|1.5684
03:54:25|1.5669
03:54:26|1.5674
03:54:27|1.5674
03:54:28|1.5674
03:54:30|1.5672
03:54:31|1.5672
03:54:31|1.5682
03:54:32|1.5682
03:54:33|1.5684
03:54:34|1.5684
03:54:35|1.5684
03:54:36|1.5684
03:54:37|1.5684
03:54:39|1.5684
03:54:40|1.5692
03:54:41|1.5692
03:54:42|1.5692
03:54:43|1.5706
03:54:44|1.5706
03:54:45|1.5706
03:54:46|1.5706
03:54:47|1.5706
03:54:48|1.5706
03:54:49|1.5706
03:54:51|1.5698
03:54:52|1.5701
03:54:53|1.5698
03:54:54|1.5698
03:54:54|1.5695
03:54:56|1.5695
03:54:57|1.5695
03:54:58|1.5695
03:54:59|1.5695
03:55:00|1.5695
03:55:01|1.5695
03:55:02|1.5701
03:55:03|1.5702
03:55:04|1.5702
03:55:05|1.5702
03:55:06|1.5702
03:55:07|1.5699
03:55:08|1.5699
03:55:09|1.5695
03:55:10|1.5695
03:55:11|1.5694
03:55:12|1.5694
03:55:13|1.5694
03:55:14|1.5694
03:55:15|1.5694
03:55:17|1.5694
03:55:17|1.5694
03:55:18|1.5694
03:55:19|1.569
03:55:21|1.569
03:55:21|1.569
03:55:23|1.569
03:55:23|1.569
03:55:24|1.5689
03:55:25|1.568
03:55:26|1.568
03:55:27|1.5681
03:55:28|1.5681
03:55:29|1.5681
03:55:30|1.5681
03:55:31|1.568
03:55:33|1.5688
03:55:33|1.5688
03:55:34|1.5688
03:55:35|1.5688
03:55:36|1.5688
03:55:38|1.5688
03:55:38|1.5688
03:55:40|1.5688
03:55:41|1.5688
03:55:43|1.5688
03:55:43|1.5687
03:55:45|1.5688
03:55:46|1.5688
03:55:46|1.5688
03:55:48|1.5688
03:55:50|1.5695
03:55:50|1.5693
03:55:51|1.5693
03:55:53|1.5693
03:55:54|1.5693
03:55:55|1.5693
03:55:56|1.5693
03:55:57|1.5685
03:55:58|1.5685
03:55:59|1.5685
03:55:59|1.5683
03:56:01|1.5683
03:56:02|1.5683
03:56:03|1.5683
03:56:04|1.5683
03:56:05|1.5683
03:56:06|1.5685
03:56:07|1.5685
03:56:08|1.5682
03:56:09|1.5682
03:56:10|1.5682
03:56:11|1.5682
03:56:12|1.5682
03:56:13|1.5663
03:56:14|1.5663
03:56:15|1.5663
03:56:16|1.5665
03:56:17|1.5665
03:56:18|1.5665
03:56:19|1.5665
03:56:20|1.5665
03:56:21|1.5665
03:56:22|1.5665
03:56:23|1.5675
03:56:24|1.5675
03:56:25|1.5676
03:56:26|1.5676
03:56:27|1.5676
03:56:28|1.5676
03:56:29|1.5676
03:56:30|1.5676
03:56:32|1.5676
03:56:33|1.5676
03:56:34|1.5676
03:56:34|1.5676
03:56:36|1.5676
03:56:37|1.5676
03:56:37|1.567
03:56:39|1.567
03:56:40|1.5669
03:56:42|1.5669
03:56:43|1.5669
03:56:44|1.5668
03:56:44|1.5668
03:56:45|1.5668
03:56:46|1.5668
03:56:48|1.5668
03:56:48|1.567
03:56:50|1.567
03:56:50|1.567
03:56:52|1.567
03:56:53|1.567
03:56:54|1.5671
03:56:54|1.5671
03:56:56|1.5671
03:56:56|1.5671
03:56:57|1.5671
03:56:59|1.5671
03:57:00|1.5671
03:57:00|1.5671
03:57:01|1.5671
03:57:02|1.5671
03:57:03|1.567
03:57:05|1.567
03:57:05|1.567
03:57:06|1.567
03:57:07|1.567
03:57:08|1.5664
03:57:10|1.5666
03:57:10|1.5664
03:57:12|1.5664
03:57:12|1.5662
03:57:13|1.5662
03:57:15|1.5662
03:57:16|1.5662
03:57:17|1.5662
03:57:18|1.5662
03:57:19|1.5662
03:57:20|1.5649
03:57:21|1.5649
03:57:22|1.5646
03:57:23|1.5644
03:57:24|1.5644
03:57:25|1.5644
03:57:26|1.5644
03:57:27|1.5644
03:57:28|1.5644
03:57:30|1.5644
03:57:30|1.5644
03:57:32|1.5643
03:57:32|1.5643
03:57:34|1.5643
03:57:35|1.5643
03:57:36|1.5643
03:57:36|1.5643
03:57:37|1.5643
03:57:39|1.5643
03:57:40|1.5643
03:57:41|1.5643
03:57:42|1.5643
03:57:44|1.5643
03:57:45|1.5643
03:57:46|1.5643
03:57:47|1.5643
03:57:47|1.5643
03:57:49|1.5643
03:57:50|1.5643
03:57:51|1.5643
03:57:52|1.5643
03:57:53|1.5643
03:57:54|1.5643
03:57:55|1.5643
03:57:56|1.5643
03:57:57|1.5643
03:57:58|1.5643
03:57:59|1.5643
03:58:01|1.5643
03:58:02|1.5643
03:58:02|1.5641
03:58:03|1.5643
03:58:05|1.5643
03:58:06|1.5643
03:58:06|1.5643
03:58:07|1.5643
03:58:09|1.5643
03:58:10|1.5644
03:58:11|1.5644
03:58:11|1.5644
03:58:13|1.5644
03:58:13|1.5644
03:58:15|1.5644
03:58:16|1.5644
03:58:17|1.5646
03:58:18|1.5646
03:58:19|1.5646
03:58:20|1.5646
03:58:20|1.5646
03:58:22|1.5646
03:58:23|1.5646
03:58:24|1.5645
03:58:25|1.5645
03:58:26|1.5639
03:58:27|1.5642
03:58:28|1.5642
03:58:29|1.5642
03:58:30|1.5642
03:58:31|1.5644
03:58:32|1.5644
03:58:33|1.5644
03:58:34|1.5644
03:58:35|1.5644
03:58:36|1.565
03:58:37|1.565
03:58:39|1.565
03:58:39|1.5653
03:58:40|1.565
03:58:42|1.565
03:58:44|1.565
03:58:45|1.565
03:58:46|1.565
03:58:47|1.5637
03:58:48|1.5637
03:58:49|1.5637
03:58:51|1.5647
03:58:51|1.5647
03:58:53|1.5647
03:58:54|1.564
03:58:54|1.5621
03:58:55|1.5647
03:58:56|1.5647
03:58:58|1.5647
03:58:58|1.5647
03:59:00|1.5647
03:59:01|1.5647
03:59:02|1.5647
03:59:03|1.5647
03:59:04|1.5647
03:59:05|1.5622
03:59:07|1.5622
03:59:08|1.5622
03:59:09|1.5622
03:59:10|1.5626
03:59:11|1.5626
03:59:12|1.5626
03:59:13|1.5626
03:59:13|1.5626
03:59:14|1.5626
03:59:16|1.5626
03:59:18|1.5626
03:59:18|1.5626
03:59:20|1.5625
03:59:20|1.5625
03:59:22|1.5625
03:59:22|1.5625
03:59:24|1.5625
03:59:25|1.5625
03:59:25|1.5625
03:59:27|1.5625
03:59:27|1.5625
03:59:28|1.5625
03:59:30|1.5625
03:59:31|1.5625
03:59:31|1.5625
03:59:33|1.5625
03:59:33|1.5624
03:59:34|1.5624
03:59:35|1.5624
03:59:37|1.5627
03:59:37|1.5636
03:59:38|1.5636
03:59:39|1.5636
03:59:40|1.5638
03:59:41|1.5638
03:59:44|1.5638
03:59:44|1.5638
03:59:46|1.5645
03:59:47|1.5645
03:59:47|1.5645
03:59:49|1.5645
03:59:51|1.5645
03:59:51|1.5645
03:59:53|1.5645
03:59:54|1.5646
03:59:56|1.5646
03:59:56|1.5646
03:59:57|1.5646
03:59:58|1.5646
03:59:59|1.5646
04:00:00|1.5646
04:00:01|1.5646
04:00:03|1.5645
04:00:03|1.5645
04:00:04|1.5649
04:00:06|1.5654
04:00:07|1.5654
04:00:08|1.5659
04:00:09|1.5652
04:00:10|1.5652
04:00:11|1.5645
04:00:12|1.5645
04:00:13|1.5645
04:00:14|1.5645
04:00:15|1.5634
04:00:17|1.5634
04:00:18|1.5634
04:00:19|1.564
04:00:20|1.564
04:00:21|1.564
04:00:22|1.5638
04:00:23|1.5638
04:00:24|1.5638
04:00:25|1.5638
04:00:26|1.5638
04:00:27|1.5638
04:00:28|1.5638
04:00:29|1.5635
04:00:30|1.5635
04:00:31|1.5634
04:00:32|1.5634
04:00:33|1.5621
04:00:34|1.562
04:00:35|1.562
04:00:36|1.5617
04:00:37|1.5613
04:00:38|1.5613
04:00:39|1.5613
04:00:40|1.5613
04:00:41|1.5613
04:00:42|1.5613
04:00:43|1.5613
04:00:45|1.5613
04:00:46|1.5613
04:00:48|1.5613
04:00:49|1.5614
04:00:50|1.5618
04:00:51|1.5614
04:00:52|1.5613
04:00:53|1.561
04:00:54|1.561
04:00:55|1.561
04:00:56|1.561
04:00:57|1.561
04:00:58|1.561
04:00:59|1.5612
04:01:00|1.5612
04:01:01|1.5612
04:01:03|1.5612
04:01:04|1.5612
04:01:05|1.5624
04:01:06|1.5624
04:01:06|1.5624
04:01:07|1.5636
04:01:08|1.5636
04:01:10|1.5636
04:01:10|1.5636
04:01:11|1.5636
04:01:13|1.5636
04:01:14|1.5636
04:01:14|1.5642
04:01:15|1.5642
04:01:17|1.5639
04:01:17|1.5639
04:01:18|1.5639
04:01:19|1.5639
04:01:20|1.5639
04:01:21|1.5639
04:01:22|1.5639
04:01:23|1.5637
04:01:24|1.5637
04:01:25|1.5637
04:01:26|1.5641
04:01:28|1.5641
04:01:28|1.5641
04:01:29|1.5641
04:01:30|1.5641
04:01:32|1.5641
04:01:32|1.5641
04:01:33|1.5633
04:01:34|1.5635
04:01:36|1.5635
04:01:37|1.5634
04:01:37|1.5634
04:01:38|1.5634
04:01:39|1.5634
04:01:40|1.5634
04:01:41|1.5634
04:01:42|1.5639
04:01:44|1.5639
04:01:45|1.5632
04:01:46|1.5632
04:01:47|1.5632
04:01:48|1.5632
04:01:49|1.5632
04:01:51|1.5632
04:01:51|1.5632
04:01:52|1.5635
04:01:53|1.5635
04:01:55|1.5635
04:01:55|1.5635
04:01:57|1.5635
04:01:58|1.5635
04:01:58|1.5636
04:02:00|1.5636
04:02:01|1.5636
04:02:02|1.5636
04:02:03|1.5636
04:02:04|1.5636
04:02:05|1.5636
04:02:06|1.5636
04:02:07|1.5636
04:02:08|1.5636
04:02:09|1.5636
04:02:10|1.5636
04:02:11|1.5636
04:02:12|1.5636
04:02:13|1.5636
04:02:14|1.5636
04:02:15|1.5636
04:02:16|1.5636
04:02:17|1.5636
04:02:18|1.5636
04:02:19|1.5636
04:02:20|1.5636
04:02:21|1.5636
04:02:22|1.5636
04:02:24|1.5636
04:02:24|1.5636
04:02:25|1.5636
04:02:26|1.5636
04:02:27|1.5636
04:02:29|1.5636
04:02:30|1.5636
04:02:30|1.5631
04:02:32|1.5631
04:02:32|1.5631
04:02:34|1.5631
04:02:35|1.5631
04:02:36|1.5631
04:02:37|1.5631
04:02:38|1.5631
04:02:39|1.5645
04:02:40|1.5645
04:02:41|1.5645
04:02:42|1.5645
04:02:43|1.5645
04:02:44|1.5645
04:02:45|1.5645
04:02:46|1.5645
04:02:48|1.5645
04:02:49|1.5645
04:02:49|1.5645
04:02:51|1.5647
04:02:52|1.5647
04:02:53|1.565
04:02:53|1.5653
04:02:55|1.5653
04:02:56|1.5653
04:02:57|1.5653
04:02:58|1.5653
04:02:59|1.5653
04:03:00|1.5653
04:03:02|1.5653
04:03:02|1.5653
04:03:03|1.5653
04:03:05|1.5653
04:03:05|1.5663
04:03:06|1.5664
04:03:08|1.5664
04:03:09|1.5659
04:03:09|1.5659
04:03:11|1.5659
04:03:11|1.5659
04:03:13|1.5655
04:03:14|1.5657
04:03:15|1.5657
04:03:15|1.5657
04:03:16|1.5656
04:03:18|1.5656
04:03:18|1.5656
04:03:19|1.566
04:03:20|1.566
04:03:21|1.566
04:03:22|1.566
04:03:23|1.5691
04:03:25|1.5691
04:03:25|1.5689
04:03:26|1.5694
04:03:28|1.5694
04:03:29|1.5693
04:03:30|1.5687
04:03:31|1.5686
04:03:32|1.5686
04:03:32|1.5685
04:03:33|1.5685
04:03:35|1.5679
04:03:36|1.5679
04:03:37|1.5682
04:03:38|1.5679
04:03:39|1.5685
04:03:40|1.568
04:03:41|1.5682
04:03:41|1.5681
04:03:43|1.5681
04:03:44|1.5678
04:03:44|1.5679
04:03:46|1.5679
04:03:48|1.5679
04:03:49|1.5689
04:03:49|1.569
04:03:51|1.569
04:03:52|1.569
04:03:53|1.5691
04:03:53|1.5691
04:03:55|1.5691
04:03:56|1.5693
04:03:57|1.5693
04:03:58|1.5693
04:03:59|1.569
04:04:00|1.569
04:04:01|1.5696
04:04:01|1.5698
04:04:03|1.57
04:04:05|1.57
04:04:06|1.5702
04:04:07|1.5708
04:04:08|1.5708
04:04:09|1.5703
04:04:10|1.5696
04:04:11|1.5696
04:04:12|1.5696
04:04:13|1.5696
04:04:14|1.5696
04:04:15|1.5696
04:04:16|1.5696
04:04:17|1.5689
04:04:18|1.5697
04:04:19|1.5697
04:04:20|1.5697
04:04:21|1.5697
04:04:22|1.5698
04:04:23|1.5698
04:04:24|1.5698
04:04:25|1.5698
04:04:26|1.5694
04:04:27|1.5685
04:04:29|1.5685
04:04:30|1.5681
04:04:31|1.5681
04:04:32|1.5687
04:04:32|1.5687
04:04:34|1.5692
04:04:35|1.5692
04:04:36|1.5692
04:04:37|1.5692
04:04:37|1.5692
04:04:39|1.5692
04:04:40|1.5692
04:04:41|1.5692
04:04:42|1.5692
04:04:42|1.5692
04:04:44|1.5692
04:04:44|1.5692
04:04:46|1.5692
04:04:47|1.5694
04:04:47|1.5694
04:04:49|1.5694
04:04:50|1.5694
04:04:52|1.5696
04:04:52|1.5696
04:04:53|1.5696
04:04:55|1.5698
04:04:55|1.5697
04:04:56|1.5697
04:04:58|1.5697
04:04:58|1.5697
04:05:00|1.571
04:05:01|1.571
04:05:02|1.571
04:05:02|1.571
04:05:04|1.571
04:05:05|1.571
04:05:05|1.571
04:05:07|1.571
04:05:07|1.571
04:05:09|1.5706
04:05:09|1.5706
04:05:10|1.5706
04:05:12|1.5706
04:05:12|1.5706
04:05:13|1.5706
04:05:14|1.5706
04:05:16|1.5706
04:05:17|1.5706
04:05:17|1.5706
04:05:18|1.5706
04:05:20|1.5706
04:05:20|1.5706
04:05:21|1.5712
04:05:22|1.5712
04:05:24|1.5713
04:05:24|1.5713
04:05:26|1.5713
04:05:26|1.5713
04:05:27|1.5714
04:05:28|1.5714
04:05:29|1.5718
04:05:30|1.5718
04:05:31|1.5718
04:05:32|1.5718
04:05:33|1.5719
04:05:34|1.5719
04:05:36|1.5719
04:05:37|1.5721
04:05:38|1.5722
04:05:39|1.5722
04:05:40|1.5728
04:05:41|1.5728
04:05:42|1.573
04:05:43|1.5735
04:05:43|1.5734
04:05:45|1.5737
04:05:46|1.5731
04:05:46|1.5731
04:05:48|1.5731
04:05:50|1.5731
04:05:51|1.5731
04:05:52|1.5731
04:05:53|1.5731
04:05:54|1.5731
04:05:55|1.5731
04:05:55|1.5731
04:05:57|1.5731
04:05:57|1.5731
04:05:59|1.5732
04:06:00|1.5732
04:06:00|1.5732
04:06:02|1.5732
04:06:03|1.5732
04:06:04|1.5732
04:06:04|1.5732
04:06:06|1.5739
04:06:06|1.5739
04:06:08|1.5739
04:06:09|1.5739
04:06:10|1.5739
04:06:11|1.5739
04:06:12|1.5739
04:06:13|1.5739
04:06:14|1.5739
04:06:15|1.5739
04:06:16|1.5739
04:06:17|1.5739
04:06:18|1.5739
04:06:18|1.5739
04:06:20|1.5739
04:06:21|1.5739
04:06:21|1.5739
04:06:23|1.5739
04:06:24|1.5739
04:06:25|1.5739
04:06:26|1.573
04:06:26|1.5731
04:06:28|1.5731
04:06:29|1.5731
04:06:30|1.5731
04:06:31|1.5731
04:06:32|1.5731
04:06:33|1.5731
04:06:34|1.5731
04:06:35|1.5731
04:06:35|1.5731
04:06:37|1.5731
04:06:38|1.5731
04:06:38|1.5731
04:06:40|1.5731
04:06:41|1.5731
04:06:42|1.5723
04:06:43|1.5723
04:06:44|1.5723
04:06:45|1.5723
04:06:46|1.5723
04:06:47|1.5721
04:06:48|1.5721
04:06:50|1.5721
04:06:51|1.5721
04:06:52|1.5721
04:06:54|1.5721
04:06:54|1.5721
04:06:55|1.5717
04:06:57|1.5717
04:06:57|1.5717
04:06:59|1.5717
04:06:59|1.5719
04:07:00|1.5719
04:07:02|1.5719
04:07:02|1.5719
04:07:04|1.5719
04:07:05|1.5712
04:07:06|1.5712
04:07:07|1.5712
04:07:08|1.5712
04:07:09|1.5712
04:07:10|1.5705
04:07:11|1.5705
04:07:12|1.5701
04:07:13|1.5701
04:07:13|1.5703
04:07:16|1.5703
04:07:16|1.5706
04:07:17|1.5706
04:07:19|1.5706
04:07:19|1.5706
04:07:20|1.5706
04:07:21|1.5706
04:07:22|1.5701
04:07:24|1.5701
04:07:25|1.5701
04:07:25|1.5701
04:07:27|1.5701
04:07:27|1.5701
04:07:29|1.5701
04:07:30|1.5701
04:07:31|1.5701
04:07:32|1.5701
04:07:33|1.5701
04:07:33|1.5701
04:07:35|1.5701
04:07:36|1.5701
04:07:37|1.5701
04:07:38|1.5701
04:07:39|1.5701
04:07:40|1.5704
04:07:41|1.5704
04:07:43|1.5704
04:07:43|1.5704
04:07:44|1.5704
04:07:45|1.5704
04:07:47|1.5704
04:07:48|1.5704
04:07:48|1.5704
04:07:50|1.5707
04:07:51|1.5707
04:07:53|1.5707
04:07:54|1.5707
04:07:56|1.5711
04:07:56|1.5703
04:07:58|1.5704
04:07:59|1.5698
04:07:59|1.5698
04:08:01|1.5698
04:08:02|1.5698
04:08:03|1.5698
04:08:03|1.5693
04:08:05|1.5702
04:08:06|1.5695
04:08:07|1.5695
04:08:08|1.5695
04:08:08|1.5695
04:08:10|1.5695
04:08:11|1.5695
04:08:11|1.5695
04:08:13|1.5695
04:08:13|1.5695
04:08:14|1.5695
04:08:16|1.5695
04:08:16|1.5695
04:08:17|1.5705
04:08:19|1.5705
04:08:19|1.5709
04:08:21|1.5709
04:08:22|1.5709
04:08:23|1.5709
04:08:24|1.5709
04:08:25|1.5709
04:08:26|1.5709
04:08:27|1.5709
04:08:28|1.5709
04:08:29|1.5709
04:08:31|1.5709
04:08:31|1.5709
04:08:32|1.5702
04:08:33|1.5702
04:08:35|1.5702
04:08:35|1.5702
04:08:36|1.5702
04:08:37|1.5702
04:08:39|1.5702
04:08:40|1.5702
04:08:40|1.5696
04:08:42|1.5696
04:08:43|1.5697
04:08:43|1.5697
04:08:44|1.5697
04:08:46|1.5697
04:08:46|1.5697
04:08:48|1.5697
04:08:49|1.5697
04:08:50|1.5692
04:08:50|1.5692
04:08:53|1.5692
04:08:54|1.5697
04:08:56|1.5697
04:08:57|1.5697
04:08:58|1.5697
04:08:59|1.5697
04:09:00|1.5697
04:09:00|1.5697
04:09:02|1.5697
04:09:04|1.5697
04:09:05|1.5697
04:09:05|1.5697
04:09:06|1.5697
04:09:08|1.5697
04:09:08|1.5692
04:09:11|1.5684
04:09:11|1.5684
04:09:12|1.568
04:09:13|1.568
04:09:14|1.568
04:09:16|1.568
04:09:17|1.568
04:09:17|1.5676
04:09:19|1.5676
04:09:20|1.5676
04:09:20|1.5676
04:09:21|1.5676
04:09:23|1.5676
04:09:24|1.5676
04:09:24|1.5676
04:09:26|1.5676
04:09:26|1.5676
04:09:28|1.5676
04:09:29|1.5676
04:09:29|1.5676
04:09:31|1.5676
04:09:32|1.5676
04:09:32|1.5676
04:09:34|1.5676
04:09:34|1.5676
04:09:36|1.5676
04:09:37|1.5676
04:09:38|1.5676
04:09:39|1.5676
04:09:39|1.5676
04:09:40|1.5676
04:09:41|1.5683
04:09:43|1.5683
04:09:44|1.5683
04:09:45|1.5681
04:09:46|1.5681
04:09:47|1.5681
04:09:48|1.5681
04:09:49|1.5681
04:09:50|1.5681
04:09:52|1.5681
04:09:52|1.5681
04:09:54|1.5684
04:09:55|1.5685
04:09:56|1.5685
04:09:57|1.5688
04:09:58|1.5688
04:09:59|1.5689
04:10:00|1.5689
04:10:01|1.5689
04:10:02|1.5689
04:10:03|1.5687
04:10:04|1.5687
04:10:05|1.5689
04:10:06|1.5689
04:10:07|1.5689
04:10:08|1.5689
04:10:09|1.5689
04:10:10|1.5687
04:10:11|1.5687
04:10:12|1.5687
04:10:13|1.5687
04:10:14|1.5687
04:10:15|1.5687
04:10:16|1.5687
04:10:17|1.5687
04:10:18|1.5687
04:10:19|1.5687
04:10:20|1.5687
04:10:21|1.5687
04:10:23|1.5687
04:10:23|1.5684
04:10:25|1.5684
04:10:25|1.5684
04:10:26|1.5684
04:10:28|1.5684
04:10:28|1.5684
04:10:30|1.5684
04:10:30|1.5684
04:10:31|1.5684
04:10:32|1.5684
04:10:33|1.5684
04:10:34|1.5684
04:10:35|1.5684
04:10:36|1.5684
04:10:37|1.5684
04:10:38|1.5685
04:10:39|1.5685
04:10:40|1.5685
04:10:42|1.5685
04:10:43|1.5685
04:10:44|1.5685
04:10:44|1.5685
04:10:46|1.5685
04:10:47|1.5685
04:10:47|1.5685
04:10:48|1.5685
04:10:50|1.5685
04:10:50|1.5685
04:10:51|1.5685
04:10:53|1.5685
04:10:53|1.5685
04:10:54|1.5685
04:10:56|1.5685
04:10:57|1.5685
04:10:58|1.5685
04:10:59|1.5685
04:11:00|1.5685
04:11:01|1.5685
04:11:02|1.5685
04:11:03|1.5685
04:11:05|1.5685
04:11:05|1.5692
04:11:06|1.5692
04:11:08|1.5692
04:11:09|1.5692
04:11:09|1.5692
04:11:10|1.5692
04:11:11|1.5692
04:11:12|1.5692
04:11:13|1.5698
04:11:14|1.5698
04:11:16|1.5698
04:11:16|1.57
04:11:17|1.57
04:11:18|1.5697
04:11:19|1.5697
04:11:20|1.5697
04:11:21|1.57
04:11:23|1.57
04:11:24|1.57
04:11:24|1.57
04:11:25|1.5703
04:11:26|1.5703
04:11:27|1.5703
04:11:28|1.5705
04:11:29|1.5705
04:11:31|1.5705
04:11:31|1.5705
04:11:33|1.5705
04:11:33|1.5705
04:11:34|1.5705
04:11:35|1.5705
04:11:36|1.5705
04:11:37|1.5707
04:11:39|1.5707
04:11:40|1.5707
04:11:40|1.5707
04:11:41|1.5707
04:11:42|1.5707
04:11:44|1.5707
04:11:45|1.5688
04:11:45|1.5688
04:11:46|1.5688
04:11:48|1.5688
04:11:48|1.5688
04:11:49|1.5688
04:11:50|1.5698
04:11:51|1.5698
04:11:52|1.57
04:11:54|1.57
04:11:55|1.57
04:11:56|1.57
04:11:57|1.57
04:11:58|1.57
04:12:00|1.57
04:12:00|1.57
04:12:02|1.57
04:12:02|1.57
04:12:03|1.57
04:12:05|1.57
04:12:06|1.57
04:12:07|1.57
04:12:08|1.57
04:12:09|1.57
04:12:10|1.57
04:12:11|1.57
04:12:11|1.57
04:12:12|1.57
04:12:13|1.57
04:12:14|1.57
04:12:16|1.57
04:12:16|1.57
04:12:18|1.57
04:12:19|1.57
04:12:19|1.5696
04:12:21|1.5696
04:12:22|1.5696
04:12:23|1.5696
04:12:24|1.5696
04:12:25|1.57
04:12:26|1.57
04:12:27|1.57
04:12:28|1.57
04:12:29|1.57
04:12:30|1.57
04:12:32|1.57
04:12:32|1.57
04:12:34|1.57
04:12:35|1.57
04:12:36|1.57
04:12:37|1.57
04:12:38|1.57
04:12:38|1.57
04:12:40|1.57
04:12:41|1.57
04:12:42|1.57
04:12:43|1.57
04:12:44|1.5698
04:12:45|1.5698
04:12:46|1.5698
04:12:47|1.5698
04:12:47|1.5698
04:12:49|1.5698
04:12:50|1.5691
04:12:51|1.5691
04:12:52|1.5691
04:12:52|1.5691
04:12:53|1.5691
04:12:54|1.5691
04:12:57|1.5691
04:12:58|1.5691
04:12:59|1.57
04:13:00|1.57
04:13:02|1.57
04:13:03|1.57
04:13:03|1.57
04:13:05|1.57
04:13:06|1.5699
04:13:07|1.57
04:13:07|1.57
04:13:09|1.5699
04:13:10|1.5699
04:13:10|1.5697
04:13:12|1.5697
04:13:13|1.5697
04:13:13|1.5706
04:13:14|1.5708
04:13:16|1.5708
04:13:17|1.5708
04:13:18|1.5708
04:13:19|1.5708
04:13:20|1.5708
04:13:21|1.5708
04:13:22|1.5708
04:13:23|1.5708
04:13:24|1.5708
04:13:25|1.5708
04:13:26|1.5708
04:13:27|1.5708
04:13:28|1.5708
04:13:29|1.5708
04:13:30|1.5708
04:13:31|1.5708
04:13:32|1.5708
04:13:33|1.5708
04:13:34|1.5708
04:13:35|1.5708
04:13:36|1.5708
04:13:37|1.5708
04:13:38|1.5708
04:13:39|1.5708
04:13:40|1.5688
04:13:41|1.5688
04:13:42|1.5688
04:13:43|1.5688
04:13:44|1.5688
04:13:45|1.5688
04:13:46|1.5688
04:13:47|1.5688
04:13:48|1.5688
04:13:49|1.5688
04:13:50|1.5688
04:13:51|1.5688
04:13:52|1.5688
04:13:53|1.5688
04:13:54|1.5688
04:13:55|1.5688
04:13:56|1.568
04:13:58|1.568
04:14:00|1.568
04:14:00|1.5676
04:14:02|1.5668
04:14:03|1.5668
04:14:04|1.5668
04:14:05|1.5669
04:14:06|1.5671
04:14:07|1.5671
04:14:08|1.5671
04:14:09|1.5662
04:14:10|1.5664
04:14:11|1.5661
04:14:12|1.5656
04:14:13|1.5659
04:14:14|1.5659
04:14:15|1.5659
04:14:17|1.5659
04:14:18|1.5659
04:14:19|1.5659
04:14:20|1.5659
04:14:20|1.5659
04:14:21|1.5659
04:14:22|1.5659
04:14:23|1.5659
04:14:25|1.5659
04:14:25|1.5659
04:14:26|1.5659
04:14:27|1.5659
04:14:29|1.5659
04:14:30|1.5648
04:14:30|1.5648
04:14:32|1.5648
04:14:33|1.5652
04:14:34|1.5652
04:14:35|1.5652
04:14:36|1.5652
04:14:37|1.5652
04:14:37|1.5652
04:14:38|1.5652
04:14:39|1.5652
04:14:40|1.5647
04:14:41|1.5647
04:14:43|1.5647
04:14:44|1.5647
04:14:44|1.5655
04:14:46|1.5655
04:14:47|1.5655
04:14:47|1.5655
04:14:48|1.5655
04:14:50|1.5655
04:14:51|1.5655
04:14:51|1.5655
04:14:53|1.5655
04:14:54|1.5655
04:14:55|1.5655
04:14:56|1.5655
04:14:57|1.5655
04:14:59|1.5655
04:14:59|1.5655
04:15:01|1.5655
04:15:02|1.5655
04:15:03|1.5655
04:15:04|1.5658
04:15:05|1.5658
04:15:06|1.5658
04:15:07|1.5658
04:15:08|1.5662
04:15:09|1.568
04:15:10|1.568
04:15:11|1.568
04:15:12|1.568
04:15:13|1.568
04:15:14|1.568
04:15:15|1.568
04:15:16|1.568
04:15:18|1.568
04:15:19|1.5686
04:15:20|1.5687
04:15:20|1.5687
04:15:21|1.5687
04:15:22|1.5687
04:15:23|1.5687
04:15:24|1.5687
04:15:26|1.5679
04:15:26|1.5679
04:15:27|1.5679
04:15:28|1.5679
04:15:29|1.5679
04:15:31|1.5679
04:15:32|1.5679
04:15:32|1.5679
04:15:33|1.5682
04:15:35|1.5669
04:15:36|1.5669
04:15:36|1.5669
04:15:37|1.5661
04:15:38|1.5653
04:15:40|1.5653
04:15:40|1.5653
04:15:42|1.5647
04:15:43|1.5647
04:15:43|1.5644
04:15:45|1.5645
04:15:45|1.5645
04:15:47|1.5645
04:15:48|1.5645
04:15:48|1.5645
04:15:50|1.5645
04:15:51|1.5645
04:15:52|1.5645
04:15:53|1.5645
04:15:54|1.5645
04:15:55|1.5645
04:15:56|1.5645
04:15:57|1.5635
04:15:58|1.5635
04:16:00|1.5635
04:16:02|1.5635
04:16:03|1.5635
04:16:03|1.5635
04:16:04|1.5635
04:16:05|1.5635
04:16:06|1.5651
04:16:08|1.5651
04:16:08|1.5651
04:16:10|1.5651
04:16:10|1.5644
04:16:12|1.5644
04:16:12|1.5644
04:16:14|1.5662
04:16:15|1.5654
04:16:15|1.5654
04:16:17|1.5654
04:16:17|1.5654
04:16:19|1.5654
04:16:20|1.5654
04:16:21|1.5654
04:16:22|1.5654
04:16:23|1.5654
04:16:24|1.5654
04:16:25|1.5654
04:16:26|1.5654
04:16:27|1.5654
04:16:28|1.5654
04:16:29|1.5654
04:16:30|1.5654
04:16:31|1.5653
04:16:32|1.5653
04:16:34|1.5656
04:16:35|1.5656
04:16:35|1.5656
04:16:36|1.5656
04:16:37|1.5656
04:16:38|1.5656
04:16:39|1.5656
04:16:40|1.5663
04:16:41|1.5663
04:16:42|1.5664
04:16:43|1.5664
04:16:44|1.5664
04:16:45|1.5664
04:16:46|1.5664
04:16:47|1.5664
04:16:48|1.5664
04:16:49|1.5664
04:16:50|1.5664
04:16:52|1.5664
04:16:53|1.5656
04:16:54|1.5656
04:16:54|1.5656
04:16:55|1.5656
04:16:56|1.566
04:16:58|1.566
04:16:59|1.5652
04:17:00|1.5652
04:17:01|1.5652
04:17:03|1.5665
04:17:04|1.5661
04:17:04|1.5661
04:17:05|1.5661
04:17:07|1.5661
04:17:09|1.5651
04:17:10|1.5651
04:17:10|1.5651
04:17:12|1.5651
04:17:12|1.5648
04:17:14|1.5648
04:17:15|1.5648
04:17:16|1.5648
04:17:17|1.5648
04:17:17|1.5648
04:17:18|1.5648
04:17:19|1.5648
04:17:21|1.5644
04:17:21|1.5644
04:17:23|1.5635
04:17:23|1.5635
04:17:24|1.5635
04:17:25|1.5635
04:17:27|1.5635
04:17:27|1.5624
04:17:28|1.5629
04:17:30|1.5629
04:17:31|1.5629
04:17:32|1.5629
04:17:32|1.5629
04:17:34|1.562
04:17:35|1.5614
04:17:36|1.5618
04:17:37|1.5618
04:17:38|1.5618
04:17:39|1.5611
04:17:40|1.5611
04:17:41|1.5595
04:17:42|1.5599
04:17:44|1.5599
04:17:44|1.5599
04:17:45|1.5598
04:17:46|1.5598
04:17:48|1.5598
04:17:48|1.5598
04:17:50|1.5598
04:17:50|1.5601
04:17:52|1.5601
04:17:52|1.5601
04:17:53|1.5601
04:17:54|1.5601
04:17:55|1.5603
04:17:56|1.5601
04:17:57|1.5601
04:17:58|1.5601
04:17:59|1.5601
04:18:00|1.5601
04:18:02|1.5594
04:18:04|1.5594
04:18:04|1.56
04:18:05|1.56
04:18:07|1.56
04:18:08|1.56
04:18:09|1.5599
04:18:09|1.5599
04:18:10|1.5599
04:18:11|1.5599
04:18:13|1.5599
04:18:14|1.5599
04:18:14|1.5599
04:18:16|1.5599
04:18:17|1.5618
04:18:17|1.5618
04:18:19|1.5618
04:18:20|1.5618
04:18:21|1.5618
04:18:22|1.5618
04:18:22|1.5618
04:18:24|1.5618
04:18:24|1.5618
04:18:26|1.5618
04:18:27|1.5618
04:18:28|1.5618
04:18:29|1.5618
04:18:29|1.5618
04:18:30|1.5618
04:18:32|1.5618
04:18:33|1.5618
04:18:33|1.5618
04:18:35|1.5618
04:18:36|1.5618
04:18:37|1.5618
04:18:38|1.5618
04:18:39|1.5618
04:18:40|1.5618
04:18:41|1.5618
04:18:42|1.5618
04:18:43|1.5618
04:18:44|1.5618
04:18:45|1.5618
04:18:46|1.5618
04:18:47|1.5618
04:18:48|1.5626
04:18:49|1.5626
04:18:50|1.5626
04:18:51|1.5632
04:18:52|1.5632
04:18:53|1.5632
04:18:54|1.5636
04:18:55|1.5636
04:18:56|1.5636
04:18:57|1.5636
04:18:58|1.5636
04:18:59|1.5636
04:19:00|1.5637
04:19:01|1.5641
04:19:03|1.5651
04:19:04|1.5653
04:19:05|1.5663
04:19:06|1.5662
04:19:08|1.5662
04:19:09|1.5661
04:19:10|1.5661
04:19:11|1.5662
04:19:12|1.5662
04:19:13|1.5662
04:19:17|1.5662
04:19:18|1.5662
04:19:19|1.5662
04:19:19|1.5658
04:19:21|1.5657
04:19:21|1.5657
04:19:22|1.5657
04:19:24|1.5657
04:19:25|1.5657
04:19:26|1.5657
04:19:26|1.5657
04:19:28|1.5654
04:19:29|1.5653
04:19:30|1.5653
04:19:31|1.5653
04:19:32|1.5653
04:19:33|1.5654
04:19:34|1.5654
04:19:35|1.5654
04:19:36|1.5654
04:19:37|1.5646
04:19:38|1.5646
04:19:39|1.5646
04:19:40|1.5646
04:19:41|1.5646
04:19:42|1.5646
04:19:43|1.5646
04:19:44|1.5646
04:19:45|1.5644
04:19:46|1.5641
04:19:47|1.5641
04:19:48|1.5641
04:19:49|1.5641
04:19:50|1.5641
04:19:51|1.5641
04:19:52|1.5641
04:19:53|1.5641
04:19:55|1.5641
04:19:56|1.5637
04:19:56|1.5637
04:19:57|1.5637
04:19:58|1.5637
04:19:59|1.5637
04:20:01|1.5636
04:20:02|1.5636
04:20:03|1.5636
04:20:04|1.5636
04:20:05|1.5636
04:20:06|1.5636
04:20:07|1.565
04:20:08|1.565
04:20:09|1.565
04:20:10|1.565
04:20:11|1.565
04:20:12|1.565
04:20:13|1.565
04:20:14|1.565
04:20:15|1.565
04:20:16|1.565
04:20:17|1.565
04:20:18|1.5653
04:20:19|1.566
04:20:20|1.566
04:20:21|1.566
04:20:22|1.566
04:20:23|1.566
04:20:25|1.566
04:20:25|1.566
04:20:26|1.566
04:20:27|1.566
04:20:28|1.566
04:20:29|1.566
04:20:30|1.566
04:20:31|1.566
04:20:32|1.5663
04:20:33|1.5663
04:20:34|1.5663
04:20:35|1.5663
04:20:36|1.5663
04:20:37|1.5659
04:20:38|1.5659
04:20:39|1.5659
04:20:41|1.5659
04:20:41|1.5659
04:20:42|1.5659
04:20:43|1.5659
04:20:44|1.5659
04:20:45|1.5659
04:20:46|1.5659
04:20:47|1.5659
04:20:48|1.5659
04:20:49|1.5652
04:20:50|1.5652
04:20:51|1.5652
04:20:52|1.5652
04:20:54|1.565
04:20:54|1.5653
04:20:56|1.5653
04:20:56|1.565
04:20:57|1.5649
04:20:58|1.5649
04:20:59|1.5649
04:21:00|1.5649
04:21:01|1.5649
04:21:02|1.5649
04:21:04|1.5649
04:21:05|1.5644
04:21:06|1.5644
04:21:07|1.564
04:21:08|1.564
04:21:09|1.5637
04:21:10|1.5637
04:21:11|1.5637
04:21:12|1.5637
04:21:13|1.5637
04:21:14|1.5629
04:21:15|1.563
04:21:16|1.5637
04:21:17|1.5637
04:21:19|1.5637
04:21:19|1.5637
04:21:21|1.5637
04:21:21|1.5637
04:21:23|1.5637
04:21:24|1.5637
04:21:25|1.5624
04:21:26|1.5624
04:21:27|1.5624
04:21:28|1.5629
04:21:29|1.5622
04:21:30|1.5622
04:21:31|1.5629
04:21:32|1.5629
04:21:34|1.5629
04:21:35|1.5629
04:21:35|1.5629
04:21:36|1.5629
04:21:38|1.5629
04:21:38|1.5629
04:21:39|1.5629
04:21:41|1.5629
04:21:42|1.5629
04:21:43|1.5629
04:21:44|1.5629
04:21:45|1.5629
04:21:46|1.5629
04:21:47|1.5629
04:21:48|1.5606
04:21:49|1.5606
04:21:50|1.5606
04:21:50|1.5606
04:21:52|1.5606
04:21:52|1.5606
04:21:54|1.5606
04:21:55|1.5606
04:21:56|1.5614
04:21:56|1.5614
04:21:58|1.5614
04:21:58|1.5614
04:22:00|1.5614
04:22:00|1.5614
04:22:01|1.5614
04:22:03|1.5614
04:22:05|1.5614
04:22:06|1.562
04:22:07|1.562
04:22:08|1.5613
04:22:09|1.5613
04:22:10|1.5613
04:22:11|1.5613
04:22:12|1.5603
04:22:14|1.5603
04:22:14|1.5605
04:22:15|1.5605
04:22:16|1.5605
04:22:18|1.5605
04:22:19|1.5605
04:22:19|1.561
04:22:21|1.561
04:22:21|1.561
04:22:23|1.561
04:22:23|1.5601
04:22:25|1.5601
04:22:26|1.5601
04:22:27|1.5598
04:22:27|1.5598
04:22:29|1.5598
04:22:30|1.5598
04:22:30|1.5598
04:22:31|1.5597
04:22:33|1.5596
04:22:33|1.5596
04:22:35|1.5596
04:22:36|1.5596
04:22:37|1.5596
04:22:38|1.5596
04:22:39|1.5605
04:22:39|1.5605
04:22:41|1.5605
04:22:42|1.5605
04:22:43|1.5605
04:22:44|1.5605
04:22:45|1.5605
04:22:46|1.5605
04:22:47|1.5605
04:22:48|1.5605
04:22:49|1.5605
04:22:50|1.561
04:22:51|1.561
04:22:52|1.561
04:22:53|1.561
04:22:54|1.561
04:22:55|1.561
04:22:56|1.561
04:22:57|1.561
04:22:58|1.561
04:22:59|1.561
04:23:00|1.561
04:23:01|1.561
04:23:02|1.561
04:23:03|1.561
04:23:04|1.561
04:23:05|1.561
04:23:07|1.5617
04:23:07|1.5617
04:23:08|1.5617
04:23:09|1.5609
04:23:11|1.5609
04:23:12|1.5609
04:23:13|1.5609
04:23:14|1.5609
04:23:15|1.5609
04:23:16|1.5609
04:23:17|1.5607
04:23:18|1.5607
04:23:19|1.5607
04:23:20|1.5607
04:23:20|1.5607
04:23:22|1.5607
04:23:23|1.5607
04:23:23|1.5607
04:23:25|1.5607
04:23:26|1.5607
04:23:27|1.5607
04:23:28|1.5607
04:23:29|1.5614
04:23:30|1.562
04:23:31|1.562
04:23:32|1.562
04:23:33|1.5613
04:23:34|1.5612
04:23:35|1.5612
04:23:36|1.5612
04:23:37|1.5612
04:23:38|1.5612
04:23:40|1.5612
04:23:41|1.5612
04:23:41|1.5612
04:23:42|1.5612
04:23:44|1.5612
04:23:45|1.5612
04:23:45|1.5624
04:23:47|1.5624
04:23:47|1.5624
04:23:48|1.5624
04:23:49|1.5624
04:23:51|1.5624
04:23:51|1.5624
04:23:52|1.5624
04:23:53|1.5624
04:23:54|1.5624
04:23:55|1.5624
04:23:56|1.5624
04:23:57|1.5625
04:23:58|1.5624
04:23:59|1.5624
04:24:00|1.5624
04:24:01|1.5624
04:24:02|1.5624
04:24:03|1.5624
04:24:04|1.5624
04:24:05|1.5624
04:24:07|1.5624
04:24:08|1.5624
04:24:09|1.5624
04:24:11|1.5628
04:24:12|1.5628
04:24:13|1.5638
04:24:14|1.5638
04:24:15|1.5638
04:24:16|1.5638
04:24:16|1.5638
04:24:18|1.5638
04:24:20|1.5635
04:24:21|1.5635
04:24:21|1.5635
04:24:23|1.5635
04:24:24|1.5636
04:24:24|1.5636
04:24:25|1.5636
04:24:26|1.5636
04:24:28|1.5636
04:24:28|1.5636
04:24:29|1.5654
04:24:30|1.5652
04:24:31|1.5652
04:24:32|1.5652
04:24:33|1.5661
04:24:35|1.5661
04:24:35|1.5661
04:24:36|1.5661
04:24:37|1.5671
04:24:38|1.5671
04:24:39|1.5671
04:24:40|1.5672
04:24:42|1.5672
04:24:42|1.5685
04:24:43|1.5681
04:24:45|1.5688
04:24:46|1.5688
04:24:47|1.5688
04:24:47|1.5693
04:24:49|1.5693
04:24:49|1.5693
04:24:50|1.5693
04:24:52|1.5695
04:24:52|1.5695
04:24:54|1.5695
04:24:54|1.5695
04:24:55|1.568
04:24:57|1.568
04:24:58|1.5684
04:24:59|1.5684
04:24:59|1.5684
04:25:00|1.5677
04:25:01|1.5677
04:25:03|1.5669
04:25:04|1.5669
04:25:04|1.5675
04:25:05|1.5675
04:25:07|1.5675
04:25:08|1.5661
04:25:09|1.5661
04:25:10|1.5661
04:25:10|1.5661
04:25:12|1.5661
04:25:13|1.5661
04:25:14|1.5661
04:25:15|1.5661
04:25:17|1.5661
04:25:18|1.5661
04:25:18|1.5661
04:25:19|1.5648
04:25:21|1.5648
04:25:22|1.5655
04:25:22|1.5655
04:25:23|1.5655
04:25:24|1.5655
04:25:25|1.5655
04:25:27|1.5655
04:25:27|1.5655
04:25:29|1.5665
04:25:29|1.5672
04:25:31|1.5672
04:25:31|1.5672
04:25:32|1.5672
04:25:33|1.5672
04:25:35|1.5672
04:25:35|1.5672
04:25:36|1.567
04:25:37|1.567
04:25:38|1.567
04:25:40|1.567
04:25:40|1.567
04:25:41|1.567
04:25:43|1.567
04:25:43|1.567
04:25:45|1.567
04:25:45|1.567
04:25:47|1.567
04:25:47|1.567
04:25:48|1.567
04:25:49|1.567
04:25:50|1.567
04:25:51|1.567
04:25:52|1.567
04:25:53|1.567
04:25:54|1.567
04:25:56|1.567
04:25:56|1.567
04:25:57|1.567
04:25:58|1.567
04:25:59|1.567
04:26:01|1.567
04:26:01|1.5673
04:26:03|1.5673
04:26:04|1.567
04:26:05|1.567
04:26:05|1.567
04:26:07|1.567
04:26:08|1.567
04:26:08|1.567
04:26:10|1.567
04:26:10|1.567
04:26:12|1.568
04:26:13|1.568
04:26:14|1.568
04:26:16|1.568
04:26:16|1.568
04:26:18|1.5675
04:26:18|1.5675
04:26:20|1.5675
04:26:21|1.5675
04:26:22|1.5675
04:26:23|1.5675
04:26:24|1.5675
04:26:25|1.5678
04:26:26|1.5678
04:26:26|1.5678
04:26:27|1.5683
04:26:29|1.5683
04:26:30|1.5683
04:26:31|1.5683
04:26:32|1.5683
04:26:33|1.5683
04:26:34|1.5683
04:26:35|1.5683
04:26:36|1.5683
04:26:37|1.5683
04:26:38|1.569
04:26:39|1.569
04:26:40|1.569
04:26:41|1.569
04:26:42|1.569
04:26:43|1.569
04:26:44|1.569
04:26:45|1.569
04:26:46|1.569
04:26:47|1.569
04:26:48|1.569
04:26:49|1.569
04:26:50|1.569
04:26:51|1.569
04:26:52|1.569
04:26:53|1.569
04:26:54|1.569
04:26:55|1.5683
04:26:56|1.5683
04:26:57|1.5683
04:26:58|1.5675
04:26:59|1.5675
04:27:00|1.5675
04:27:02|1.5675
04:27:02|1.5675
04:27:03|1.5675
04:27:04|1.5675
04:27:05|1.5675
04:27:06|1.5675
04:27:07|1.5675
04:27:08|1.5675
04:27:10|1.5675
04:27:11|1.5675
04:27:12|1.5675
04:27:13|1.5675
04:27:14|1.5675
04:27:15|1.5675
04:27:16|1.5675
04:27:17|1.5673
04:27:19|1.5673
04:27:20|1.5673
04:27:21|1.5673
04:27:21|1.5673
04:27:23|1.5673
04:27:23|1.5673
04:27:24|1.5681
04:27:25|1.5681
04:27:26|1.5681
04:27:27|1.5697
04:27:29|1.5697
04:27:29|1.5697
04:27:30|1.5697
04:27:31|1.5697
04:27:32|1.5697
04:27:33|1.5697
04:27:34|1.5697
04:27:35|1.5697
04:27:36|1.5694
04:27:37|1.5695
04:27:38|1.5695
04:27:39|1.5695
04:27:40|1.5695
04:27:41|1.5694
04:27:43|1.5694
04:27:43|1.5694
04:27:44|1.5694
04:27:45|1.5694
04:27:46|1.5694
04:27:47|1.5694
04:27:48|1.5694
04:27:50|1.5694
04:27:50|1.5694
04:27:52|1.5694
04:27:52|1.5694
04:27:53|1.5694
04:27:55|1.5687
04:27:55|1.5687
04:27:56|1.5687
04:27:58|1.5687
04:27:58|1.5687
04:28:00|1.5687
04:28:00|1.5687
04:28:01|1.5687
04:28:02|1.5694
04:28:03|1.5694
04:28:04|1.5694
04:28:05|1.5694
04:28:06|1.5694
04:28:07|1.5694
04:28:08|1.5694
04:28:09|1.5702
04:28:11|1.5702
04:28:12|1.5702
04:28:13|1.5702
04:28:14|1.5702
04:28:15|1.571
04:28:16|1.5711
04:28:17|1.5711
04:28:18|1.5711
04:28:19|1.5711
04:28:20|1.5711
04:28:21|1.5711
04:28:22|1.5711
04:28:23|1.5711
04:28:24|1.5712
04:28:25|1.5712
04:28:27|1.5712
04:28:28|1.5708
04:28:28|1.5708
04:28:30|1.5708
04:28:31|1.5708
04:28:31|1.5708
04:28:32|1.5708
04:28:34|1.5708
04:28:35|1.5708
04:28:36|1.5708
04:28:36|1.5708
04:28:37|1.5708
04:28:38|1.5708
04:28:39|1.5708
04:28:40|1.5708
04:28:41|1.5708
04:28:43|1.5708
04:28:44|1.5708
04:28:44|1.5711
04:28:45|1.5711
04:28:46|1.5711
04:28:48|1.5711
04:28:49|1.5711
04:28:49|1.5711
04:28:50|1.5711
04:28:51|1.5711
04:28:52|1.5711
04:28:53|1.5711
04:28:55|1.5711
04:28:55|1.5711
04:28:57|1.5702
04:28:57|1.5702
04:28:59|1.5702
04:28:59|1.5702
04:29:00|1.5702
04:29:01|1.5702
04:29:02|1.5702
04:29:03|1.5702
04:29:04|1.5702
04:29:05|1.5702
04:29:06|1.5702
04:29:08|1.5702
04:29:09|1.5712
04:29:10|1.5703
04:29:11|1.5703
04:29:13|1.5703
04:29:14|1.5703
04:29:15|1.5703
04:29:16|1.5703
04:29:17|1.5703
04:29:18|1.5703
04:29:19|1.5703
04:29:21|1.5703
04:29:22|1.5703
04:29:23|1.5703
04:29:24|1.5703
04:29:25|1.5703
04:29:26|1.5703
04:29:27|1.5703
04:29:28|1.5703
04:29:29|1.5703
04:29:30|1.5703
04:29:31|1.5703
04:29:33|1.5703
04:29:33|1.5703
04:29:34|1.5703
04:29:35|1.57
04:29:37|1.57
04:29:37|1.57
04:29:39|1.57
04:29:40|1.5695
04:29:40|1.5695
04:29:41|1.5695
04:29:43|1.5695
04:29:43|1.5695
04:29:44|1.5695
04:29:45|1.5695
04:29:46|1.5692
04:29:47|1.5688
04:29:48|1.5688
04:29:49|1.5688
04:29:51|1.5688
04:29:52|1.5688
04:29:52|1.5688
04:29:54|1.5688
04:29:54|1.5668
04:29:55|1.5668
04:29:57|1.5668
04:29:58|1.5668
04:29:59|1.5669
04:30:00|1.5669
04:30:00|1.5669
04:30:02|1.5669
04:30:03|1.568
04:30:03|1.5683
04:30:05|1.5685
04:30:05|1.5685
04:30:06|1.5685
04:30:08|1.5685
04:30:08|1.5685
04:30:09|1.5685
04:30:10|1.5685
04:30:12|1.5685
04:30:13|1.5679
04:30:14|1.5679
04:30:15|1.5681
04:30:16|1.5692
04:30:17|1.5692
04:30:18|1.5692
04:30:20|1.5692
04:30:21|1.5692
04:30:22|1.5692
04:30:22|1.5692
04:30:24|1.5692
04:30:25|1.5692
04:30:25|1.5692
04:30:27|1.5692
04:30:28|1.5695
04:30:30|1.5695
04:30:30|1.5695
04:30:31|1.5695
04:30:33|1.5695
04:30:34|1.5695
04:30:35|1.5695
04:30:36|1.5695
04:30:37|1.5695
04:30:38|1.5695
04:30:39|1.5695
04:30:40|1.5695
04:30:40|1.5695
04:30:41|1.5695
04:30:42|1.5695
04:30:43|1.568
04:30:45|1.568
04:30:46|1.568
04:30:47|1.568
04:30:47|1.568
04:30:48|1.568
04:30:49|1.568
04:30:50|1.568
04:30:52|1.568
04:30:52|1.568
04:30:53|1.568
04:30:54|1.568
04:30:55|1.5696
04:30:56|1.5696
04:30:57|1.5696
04:30:59|1.5696
04:30:59|1.5696
04:31:01|1.5695
04:31:01|1.5695
04:31:02|1.5695
04:31:04|1.5691
04:31:04|1.569
04:31:06|1.569
04:31:06|1.569
04:31:08|1.5683
04:31:09|1.5683
04:31:09|1.5683
04:31:10|1.5683
04:31:11|1.5683
04:31:13|1.5689
04:31:14|1.5688
04:31:15|1.5688
04:31:17|1.5688
04:31:18|1.5683
04:31:19|1.5683
04:31:20|1.5683
04:31:21|1.5683
04:31:22|1.5683
04:31:24|1.5683
04:31:25|1.5683
04:31:25|1.5683
04:31:26|1.5683
04:31:28|1.5692
04:31:29|1.5692
04:31:30|1.5692
04:31:31|1.5692
04:31:32|1.5692
04:31:33|1.5689
04:31:34|1.5695
04:31:35|1.5693
04:31:36|1.5693
04:31:37|1.5693
04:31:38|1.5693
04:31:39|1.5693
04:31:40|1.5693
04:31:41|1.5699
04:31:42|1.5699
04:31:43|1.5699
04:31:45|1.5699
04:31:47|1.5699
04:31:48|1.5699
04:31:49|1.5699
04:31:50|1.5702
04:31:51|1.5702
04:31:52|1.5702
04:31:53|1.5704
04:31:54|1.5704
04:31:55|1.5704
04:31:56|1.5704
04:31:57|1.5704
04:31:58|1.5702
04:32:00|1.5702
04:32:00|1.5702
04:32:02|1.5702
04:32:02|1.5702
04:32:03|1.5702
04:32:04|1.5702
04:32:06|1.5702
04:32:07|1.5712
04:32:07|1.5712
04:32:09|1.5707
04:32:10|1.5707
04:32:10|1.5707
04:32:12|1.5707
04:32:13|1.5707
04:32:15|1.5707
04:32:16|1.5707
04:32:16|1.5707
04:32:19|1.5707
04:32:20|1.5707
04:32:20|1.5699
04:32:22|1.5699
04:32:23|1.5707
04:32:24|1.5707
04:32:25|1.5707
04:32:26|1.5707
04:32:27|1.5707
04:32:28|1.5707
04:32:29|1.5707
04:32:30|1.5711
04:32:31|1.5711
04:32:32|1.5711
04:32:33|1.5711
04:32:34|1.5711
04:32:34|1.5711
04:32:36|1.5711
04:32:36|1.5711
04:32:38|1.5721
04:32:38|1.5721
04:32:40|1.5722
04:32:41|1.5722
04:32:42|1.5722
04:32:43|1.5722
04:32:44|1.5722
04:32:45|1.5722
04:32:46|1.5722
04:32:47|1.5722
04:32:48|1.5722
04:32:49|1.5722
04:32:50|1.5722
04:32:51|1.5722
04:32:52|1.5722
04:32:53|1.5722
04:32:54|1.5722
04:32:55|1.5745
04:32:56|1.5742
04:32:57|1.5742
04:32:58|1.5749
04:32:59|1.5749
04:33:00|1.5749
04:33:01|1.5749
04:33:02|1.5749
04:33:04|1.5749
04:33:04|1.5761
04:33:06|1.5763
04:33:06|1.5738
04:33:07|1.5734
04:33:08|1.5735
04:33:10|1.5742
04:33:10|1.5742
04:33:11|1.5742
04:33:12|1.5751
04:33:13|1.5751
04:33:15|1.574
04:33:16|1.574
04:33:17|1.574
04:33:19|1.574
04:33:19|1.574
04:33:21|1.574
04:33:21|1.574
04:33:23|1.574
04:33:24|1.574
04:33:25|1.574
04:33:25|1.574
04:33:27|1.574
04:33:28|1.574
04:33:28|1.574
04:33:30|1.5763
04:33:31|1.5763
04:33:31|1.5769
04:33:33|1.5769
04:33:34|1.5758
04:33:35|1.5758
04:33:36|1.5758
04:33:37|1.5758
04:33:38|1.5758
04:33:39|1.5759
04:33:40|1.5759
04:33:41|1.5759
04:33:42|1.5759
04:33:43|1.5751
04:33:43|1.5748
04:33:44|1.5754
04:33:46|1.5754
04:33:46|1.5755
04:33:47|1.5755
04:33:48|1.5755
04:33:49|1.5755
04:33:51|1.5755
04:33:52|1.5755
04:33:53|1.5755
04:33:54|1.5755
04:33:55|1.5734
04:33:56|1.5733
04:33:56|1.5733
04:33:58|1.5733
04:33:59|1.5733
04:34:00|1.5733
04:34:00|1.5734
04:34:01|1.5724
04:34:03|1.5729
04:34:04|1.5729
04:34:05|1.5729
04:34:06|1.5729
04:34:07|1.5729
04:34:08|1.5729
04:34:09|1.573
04:34:10|1.573
04:34:11|1.573
04:34:12|1.5731
04:34:12|1.5731
04:34:14|1.5731
04:34:15|1.5731
04:34:17|1.5731
04:34:17|1.5731
04:34:18|1.5731
04:34:20|1.5731
04:34:21|1.5731
04:34:22|1.5731
04:34:23|1.5731
04:34:24|1.5731
04:34:25|1.5731
04:34:26|1.5731
04:34:27|1.5731
04:34:28|1.5731
04:34:29|1.5731
04:34:30|1.5731
04:34:31|1.5731
04:34:32|1.5731
04:34:33|1.5731
04:34:34|1.5731
04:34:34|1.5726
04:34:36|1.5726
04:34:37|1.5726
04:34:38|1.5726
04:34:39|1.5726
04:34:39|1.5726
04:34:41|1.5726
04:34:42|1.5726
04:34:43|1.5726
04:34:45|1.5721
04:34:45|1.5721
04:34:47|1.5721
04:34:48|1.5721
04:34:48|1.5721
04:34:49|1.5721
04:34:51|1.5721
04:34:51|1.5721
04:34:53|1.5721
04:34:53|1.5721
04:34:55|1.5721
04:34:55|1.5721
04:34:56|1.5721
04:34:57|1.5721
04:34:58|1.5721
04:34:59|1.5721
04:35:00|1.5721
04:35:01|1.5721
04:35:03|1.5721
04:35:04|1.5721
04:35:04|1.5721
04:35:05|1.5721
04:35:06|1.5716
04:35:08|1.5716
04:35:08|1.5716
04:35:09|1.5716
04:35:10|1.5716
04:35:11|1.5716
04:35:12|1.5716
04:35:13|1.5716
04:35:15|1.5716
04:35:15|1.5716
04:35:17|1.5716
04:35:19|1.5716
04:35:20|1.5716
04:35:21|1.5716
04:35:21|1.5716
04:35:23|1.5716
04:35:24|1.5716
04:35:25|1.5716
04:35:26|1.5717
04:35:27|1.5717
04:35:28|1.5717
04:35:28|1.5717
04:35:30|1.5717
04:35:31|1.5717
04:35:32|1.5717
04:35:33|1.5717
04:35:33|1.571
04:35:35|1.5706
04:35:36|1.5704
04:35:37|1.5704
04:35:38|1.5704
04:35:39|1.5704
04:35:40|1.5702
04:35:41|1.5702
04:35:42|1.5702
04:35:43|1.5702
04:35:44|1.5702
04:35:45|1.5702
04:35:46|1.5702
04:35:47|1.5702
04:35:48|1.5702
04:35:49|1.5702
04:35:50|1.5702
04:35:51|1.5702
04:35:52|1.5702
04:35:53|1.5702
04:35:54|1.5702
04:35:55|1.5702
04:35:56|1.5702
04:35:57|1.5702
04:35:58|1.5702
04:35:59|1.5702
04:36:00|1.5702
04:36:01|1.5702
04:36:02|1.5702
04:36:03|1.5702
04:36:04|1.5702
04:36:05|1.5702
04:36:06|1.5708
04:36:08|1.5708
04:36:08|1.5708
04:36:09|1.5708
04:36:10|1.5708
04:36:11|1.5708
04:36:12|1.5708
04:36:13|1.5708
04:36:14|1.5708
04:36:16|1.5708
04:36:16|1.5708
04:36:18|1.5682
04:36:19|1.5688
04:36:21|1.5688
04:36:22|1.5688
04:36:23|1.5695
04:36:24|1.5695
04:36:25|1.5692
04:36:27|1.5692
04:36:27|1.5692
04:36:29|1.5692
04:36:29|1.5692
04:36:30|1.5692
04:36:31|1.5692
04:36:32|1.568
04:36:33|1.568
04:36:34|1.568
04:36:36|1.568
04:36:36|1.5682
04:36:37|1.569
04:36:39|1.5696
04:36:40|1.57
04:36:41|1.5708
04:36:41|1.5708
04:36:42|1.5708
04:36:43|1.5708
04:36:44|1.5713
04:36:46|1.5713
04:36:47|1.571
04:36:47|1.571
04:36:49|1.571
04:36:50|1.571
04:36:51|1.571
04:36:51|1.571
04:36:53|1.5703
04:36:54|1.5703
04:36:54|1.5703
04:36:55|1.5703
04:36:56|1.5703
04:36:58|1.5703
04:36:58|1.5703
04:36:59|1.5703
04:37:00|1.5703
04:37:02|1.5694
04:37:02|1.5694
04:37:03|1.5694
04:37:04|1.5694
04:37:05|1.5694
04:37:07|1.5694
04:37:07|1.5694
04:37:08|1.5696
04:37:09|1.5696
04:37:11|1.5696
04:37:11|1.5696
04:37:12|1.5696
04:37:13|1.5696
04:37:14|1.5693
04:37:15|1.5693
04:37:17|1.5693
04:37:18|1.5693
04:37:18|1.5693
04:37:20|1.5693
04:37:21|1.5693
04:37:23|1.5693
04:37:24|1.5693
04:37:24|1.5693
04:37:26|1.5693
04:37:26|1.5693
04:37:27|1.5693
04:37:29|1.5693
04:37:29|1.5693
04:37:30|1.572
04:37:32|1.572
04:37:33|1.572
04:37:33|1.572
04:37:35|1.572
04:37:36|1.5715
04:37:37|1.5715
04:37:37|1.5715
04:37:38|1.5715
04:37:40|1.5711
04:37:41|1.5711
04:37:42|1.5711
04:37:43|1.5711
04:37:44|1.5711
04:37:45|1.5711
04:37:46|1.5711
04:37:47|1.5711
04:37:48|1.5711
04:37:49|1.5711
04:37:50|1.5711
04:37:52|1.5711
04:37:52|1.5711
04:37:54|1.5724
04:37:54|1.5724
04:37:55|1.5724
04:37:57|1.5724
04:37:57|1.5724
04:37:58|1.5724
04:37:59|1.5724
04:38:00|1.5724
04:38:01|1.5724
04:38:03|1.5718
04:38:03|1.5718
04:38:05|1.5718
04:38:06|1.5718
04:38:07|1.5718
04:38:08|1.5718
04:38:08|1.5718
04:38:09|1.5718
04:38:11|1.5727
04:38:12|1.5727
04:38:13|1.5727
04:38:14|1.5736
04:38:15|1.5736
04:38:16|1.5736
04:38:17|1.5736
04:38:18|1.5736
04:38:19|1.5736
04:38:20|1.5736
04:38:22|1.5736
04:38:22|1.5736
04:38:24|1.5736
04:38:25|1.5738
04:38:27|1.5742
04:38:27|1.5742
04:38:29|1.5742
04:38:30|1.5742
04:38:31|1.5742
04:38:32|1.5742
04:38:32|1.5742
04:38:34|1.5742
04:38:35|1.5737
04:38:36|1.5736
04:38:37|1.5736
04:38:38|1.5728
04:38:38|1.5728
04:38:40|1.5733
04:38:40|1.5733
04:38:42|1.5733
04:38:43|1.5733
04:38:44|1.5733
04:38:46|1.5733
04:38:46|1.5733
04:38:48|1.5733
04:38:49|1.5733
04:38:49|1.5733
04:38:50|1.5733
04:38:52|1.5733
04:38:52|1.5733
04:38:53|1.5733
04:38:54|1.5733
04:38:56|1.5733
04:38:56|1.5735
04:38:57|1.5735
04:38:58|1.5743
04:38:59|1.5743
04:39:00|1.5743
04:39:02|1.5743
04:39:03|1.5743
04:39:04|1.5744
04:39:04|1.5738
04:39:05|1.5738
04:39:06|1.5738
04:39:08|1.5763
04:39:08|1.5789
04:39:10|1.5784
04:39:11|1.5778
04:39:11|1.5797
04:39:14|1.5796
04:39:14|1.5793
04:39:15|1.5793
04:39:16|1.5794
04:39:17|1.5797
04:39:19|1.5797
04:39:20|1.582
04:39:21|1.5817
04:39:23|1.5817
04:39:24|1.5817
04:39:25|1.5818
04:39:26|1.5827
04:39:27|1.5826
04:39:28|1.5835
04:39:29|1.5835
04:39:31|1.5835
04:39:31|1.5835
04:39:33|1.5826
04:39:33|1.5822
04:39:35|1.5822
04:39:36|1.5816
04:39:36|1.5816
04:39:38|1.5816
04:39:38|1.5816
04:39:40|1.5828
04:39:41|1.5832
04:39:42|1.5832
04:39:42|1.5829
04:39:44|1.5829
04:39:44|1.5829
04:39:46|1.5829
04:39:47|1.5829
04:39:47|1.5835
04:39:48|1.5837
04:39:49|1.5837
04:39:50|1.5836
04:39:52|1.5836
04:39:53|1.5839
04:39:54|1.5839
04:39:54|1.5837
04:39:56|1.5845
04:39:57|1.5839
04:39:58|1.5832
04:39:59|1.5832
04:40:00|1.5832
04:40:01|1.584
04:40:02|1.5836
04:40:03|1.5836
04:40:04|1.5836
04:40:05|1.5836
04:40:07|1.5836
04:40:08|1.5836
04:40:08|1.5836
04:40:09|1.5836
04:40:10|1.5836
04:40:11|1.5836
04:40:13|1.5836
04:40:13|1.5836
04:40:14|1.5836
04:40:15|1.5836
04:40:17|1.5836
04:40:18|1.5836
04:40:19|1.5836
04:40:19|1.5836
04:40:20|1.5845
04:40:22|1.5845
04:40:23|1.5845
04:40:24|1.5845
04:40:25|1.5845
04:40:26|1.5845
04:40:27|1.5845
04:40:29|1.5845
04:40:30|1.5845
04:40:30|1.5845
04:40:32|1.5845
04:40:33|1.5845
04:40:34|1.5839
04:40:35|1.5839
04:40:36|1.5844
04:40:37|1.5844
04:40:38|1.5844
04:40:39|1.5839
04:40:40|1.5839
04:40:40|1.5839
04:40:42|1.5839
04:40:43|1.5839
04:40:44|1.5838
04:40:45|1.5847
04:40:46|1.5846
04:40:47|1.5846
04:40:48|1.5846
04:40:49|1.5846
04:40:50|1.5846
04:40:51|1.5846
04:40:52|1.5846
04:40:53|1.5846
04:40:54|1.5846
04:40:55|1.5846
04:40:56|1.5846
04:40:57|1.5846
04:40:58|1.5846
04:40:59|1.5844
04:41:00|1.5844
04:41:01|1.5854
04:41:02|1.5851
04:41:03|1.5851
04:41:04|1.5854
04:41:05|1.5859
04:41:06|1.5859
04:41:07|1.5859
04:41:08|1.5859
04:41:09|1.5859
04:41:10|1.5861
04:41:11|1.5864
04:41:12|1.5863
04:41:13|1.5863
04:41:14|1.5863
04:41:15|1.5863
04:41:16|1.5871
04:41:17|1.5871
04:41:18|1.5871
04:41:20|1.5871
04:41:21|1.5871
04:41:21|1.5871
04:41:23|1.5877
04:41:24|1.5877
04:41:26|1.5877
04:41:27|1.5877
04:41:27|1.5877
04:41:29|1.5877
04:41:29|1.5876
04:41:31|1.5874
04:41:32|1.5874
04:41:33|1.5877
04:41:34|1.5877
04:41:35|1.5871
04:41:36|1.5871
04:41:37|1.5871
04:41:38|1.5872
04:41:39|1.5871
04:41:40|1.5874
04:41:41|1.5874
04:41:43|1.587
04:41:43|1.587
04:41:44|1.587
04:41:46|1.5872
04:41:46|1.5872
04:41:47|1.5872
04:41:49|1.5873
04:41:49|1.5873
04:41:50|1.5873
04:41:51|1.5873
04:41:53|1.5873
04:41:53|1.5871
04:41:55|1.5872
04:41:55|1.5872
04:41:56|1.5876
04:41:57|1.5876
04:41:58|1.5883
04:41:59|1.5883
04:42:00|1.5883
04:42:01|1.5883
04:42:02|1.5883
04:42:04|1.5885
04:42:04|1.5885
04:42:05|1.5899
04:42:07|1.5908
04:42:07|1.5908
04:42:08|1.591
04:42:09|1.591
04:42:11|1.5909
04:42:11|1.5909
04:42:13|1.5914
04:42:13|1.5914
04:42:15|1.5914
04:42:16|1.5913
04:42:17|1.5913
04:42:17|1.5913
04:42:19|1.5913
04:42:20|1.591
04:42:21|1.591
04:42:23|1.591
04:42:24|1.591
04:42:25|1.591
04:42:25|1.5918
04:42:27|1.5927
04:42:28|1.5927
04:42:29|1.5927
04:42:30|1.5927
04:42:31|1.5924
04:42:32|1.5929
04:42:34|1.5929
04:42:35|1.5942
04:42:35|1.5941
04:42:36|1.5948
04:42:38|1.5948
04:42:39|1.5948
04:42:40|1.5948
04:42:41|1.5941
04:42:42|1.5941
04:42:43|1.5939
04:42:44|1.5938
04:42:45|1.5938
04:42:46|1.5938
04:42:47|1.5938
04:42:48|1.5938
04:42:49|1.595
04:42:50|1.595
04:42:52|1.595
04:42:52|1.595
04:42:54|1.595
04:42:54|1.5949
04:42:55|1.5949
04:42:56|1.5949
04:42:57|1.5949
04:42:58|1.5961
04:42:59|1.596
04:43:01|1.5955
04:43:02|1.5967
04:43:02|1.5964
04:43:04|1.5964
04:43:05|1.5964
04:43:05|1.5964
04:43:07|1.5974
04:43:07|1.5976
04:43:08|1.5976
04:43:09|1.5977
04:43:10|1.5977
04:43:12|1.5977
04:43:12|1.5979
04:43:13|1.5979
04:43:14|1.5979
04:43:15|1.5978
04:43:16|1.5969
04:43:17|1.5969
04:43:18|1.5969
04:43:20|1.5974
04:43:20|1.5979
04:43:21|1.5979
04:43:22|1.5979
04:43:23|1.5979
04:43:25|1.5979
04:43:26|1.5979
04:43:28|1.5979
04:43:29|1.5978
04:43:30|1.5974
04:43:31|1.5974
04:43:32|1.5968
04:43:33|1.5972
04:43:34|1.5969
04:43:35|1.5968
04:43:36|1.5979
04:43:37|1.5971
04:43:38|1.5971
04:43:39|1.5975
04:43:40|1.5969
04:43:41|1.5969
04:43:42|1.5969
04:43:43|1.5969
04:43:44|1.5969
04:43:45|1.5969
04:43:46|1.5979
04:43:47|1.598
04:43:48|1.5983
04:43:49|1.5983
04:43:50|1.5986
04:43:51|1.5984
04:43:52|1.5984
04:43:54|1.5983
04:43:55|1.5992
04:43:56|1.6008
04:43:56|1.6012
04:43:58|1.6013
04:43:59|1.6017
04:44:00|1.6017
04:44:00|1.6026
04:44:02|1.6025
04:44:03|1.6022
04:44:04|1.6019
04:44:05|1.6019
04:44:06|1.6012
04:44:07|1.6012
04:44:07|1.6003
04:44:08|1.6003
04:44:10|1.6003
04:44:10|1.6021
04:44:12|1.6021
04:44:12|1.6012
04:44:13|1.6012
04:44:16|1.6012
04:44:16|1.6012
04:44:18|1.6012
04:44:18|1.6013
04:44:19|1.6013
04:44:21|1.6019
04:44:22|1.6019
04:44:23|1.6019
04:44:23|1.6019
04:44:25|1.6019
04:44:25|1.6016
04:44:28|1.6019
04:44:29|1.6019
04:44:30|1.6019
04:44:31|1.6028
04:44:32|1.6028
04:44:33|1.6028
04:44:34|1.6028
04:44:35|1.6028
04:44:36|1.6024
04:44:37|1.6022
04:44:38|1.6022
04:44:40|1.6015
04:44:40|1.6015
04:44:42|1.6015
04:44:42|1.6015
04:44:43|1.6015
04:44:44|1.6015
04:44:46|1.6015
04:44:46|1.6008
04:44:48|1.6008
04:44:48|1.6007
04:44:49|1.6007
04:44:51|1.6001
04:44:52|1.6015
04:44:53|1.6019
04:44:53|1.6019
04:44:55|1.6019
04:44:55|1.6019
04:44:56|1.6017
04:44:57|1.6017
04:44:59|1.6017
04:45:00|1.6017
04:45:00|1.6017
04:45:02|1.5999
04:45:02|1.5994
04:45:04|1.5994
04:45:05|1.5997
04:45:05|1.5997
04:45:07|1.5997
04:45:08|1.6011
04:45:09|1.601
04:45:10|1.6022
04:45:11|1.6022
04:45:12|1.602
04:45:13|1.602
04:45:13|1.602
04:45:15|1.602
04:45:16|1.6027
04:45:17|1.6025
04:45:18|1.6025
04:45:19|1.6022
04:45:20|1.6022
04:45:20|1.6028
04:45:22|1.6026
04:45:23|1.6021
04:45:24|1.6021
04:45:25|1.6021
04:45:26|1.6027
04:45:26|1.6027
04:45:29|1.6027
04:45:30|1.6027
04:45:30|1.6027
04:45:32|1.6027
04:45:33|1.6026
04:45:34|1.6026
04:45:35|1.6026
04:45:36|1.6026
04:45:37|1.6026
04:45:38|1.6023
04:45:39|1.6012
04:45:40|1.6012
04:45:41|1.6018
04:45:42|1.6018
04:45:43|1.6018
04:45:45|1.6018
04:45:46|1.6018
04:45:46|1.6018
04:45:48|1.6018
04:45:48|1.6018
04:45:49|1.6003
04:45:51|1.6013
04:45:52|1.6013
04:45:53|1.6013
04:45:54|1.6013
04:45:55|1.6013
04:45:56|1.6002
04:45:57|1.6002
04:45:58|1.6002
04:45:59|1.6002
04:46:00|1.6002
04:46:01|1.6015
04:46:02|1.6015
04:46:03|1.6015
04:46:04|1.6015
04:46:05|1.6008
04:46:06|1.6005
04:46:07|1.6005
04:46:08|1.6003
04:46:09|1.6003
04:46:10|1.6006
04:46:11|1.6014
04:46:13|1.6014
04:46:14|1.6024
04:46:14|1.6019
04:46:15|1.6019
04:46:16|1.6024
04:46:18|1.6021
04:46:18|1.6021
04:46:20|1.6021
04:46:21|1.6021
04:46:22|1.6021
04:46:22|1.6021
04:46:24|1.6015
04:46:25|1.6012
04:46:26|1.6015
04:46:26|1.6015
04:46:29|1.6015
04:46:29|1.6015
04:46:31|1.6015
04:46:32|1.6015
04:46:33|1.6015
04:46:35|1.6015
04:46:35|1.6015
04:46:36|1.6027
04:46:37|1.6027
04:46:38|1.6027
04:46:40|1.6027
04:46:41|1.6023
04:46:42|1.6023
04:46:43|1.6023
04:46:44|1.6023
04:46:45|1.6023
04:46:45|1.6022
04:46:46|1.6021
04:46:48|1.6021
04:46:48|1.6021
04:46:51|1.6026
04:46:51|1.6033
04:46:52|1.6033
04:46:53|1.6031
04:46:55|1.6031
04:46:55|1.6031
04:46:56|1.6042
04:46:57|1.6041
04:46:59|1.6043
04:46:59|1.6044
04:47:00|1.6053
04:47:02|1.6056
04:47:02|1.6058
04:47:03|1.606
04:47:05|1.606
04:47:05|1.606
04:47:06|1.606
04:47:07|1.606
04:47:08|1.6064
04:47:09|1.6064
04:47:11|1.606
04:47:12|1.6063
04:47:12|1.6076
04:47:13|1.6076
04:47:14|1.6076
04:47:16|1.6071
04:47:17|1.6062
04:47:17|1.6062
04:47:18|1.6062
04:47:19|1.6062
04:47:21|1.6062
04:47:21|1.6071
04:47:22|1.6086
04:47:23|1.6083
04:47:24|1.6076
04:47:25|1.6076
04:47:27|1.6081
04:47:28|1.6082
04:47:28|1.6082
04:47:30|1.6082
04:47:31|1.6082
04:47:33|1.6082
04:47:34|1.6082
04:47:35|1.6075
04:47:35|1.6062
04:47:37|1.606
04:47:38|1.606
04:47:39|1.606
04:47:40|1.6062
04:47:40|1.6068
04:47:42|1.607
04:47:43|1.607
04:47:44|1.6065
04:47:45|1.6062
04:47:47|1.6076
04:47:47|1.6076
04:47:49|1.6076
04:47:50|1.6076
04:47:51|1.6077
04:47:52|1.6077
04:47:53|1.608
04:47:54|1.608
04:47:55|1.6081
04:47:56|1.609
04:47:57|1.6085
04:47:58|1.6085
04:47:59|1.6089
04:48:00|1.6089
04:48:01|1.6092
04:48:02|1.6086
04:48:03|1.6075
04:48:04|1.6075
04:48:05|1.6075
04:48:06|1.6075
04:48:07|1.6084
04:48:08|1.6084
04:48:09|1.6084
04:48:10|1.6088
04:48:11|1.6089
04:48:12|1.6089
04:48:13|1.6078
04:48:14|1.6078
04:48:15|1.6078
04:48:16|1.6088
04:48:17|1.6084
04:48:18|1.6084
04:48:19|1.6084
04:48:20|1.6084
04:48:21|1.6079
04:48:22|1.6079
04:48:23|1.6079
04:48:24|1.6079
04:48:25|1.6079
04:48:26|1.609
04:48:27|1.6096
04:48:28|1.6091
04:48:30|1.6091
04:48:31|1.6097
04:48:32|1.6097
04:48:33|1.6097
04:48:34|1.6093
04:48:35|1.6093
04:48:36|1.6087
04:48:37|1.6087
04:48:39|1.6087
04:48:40|1.609
04:48:41|1.6077
04:48:41|1.6086
04:48:43|1.6086
04:48:44|1.6086
04:48:45|1.6086
04:48:46|1.6086
04:48:47|1.6101
04:48:47|1.6107
04:48:49|1.6107
04:48:50|1.6108
04:48:51|1.6102
04:48:52|1.6102
04:48:53|1.6098
04:48:54|1.6098
04:48:55|1.6098
04:48:56|1.6098
04:48:57|1.6093
04:48:58|1.6093
04:48:59|1.6093
04:49:00|1.6093
04:49:01|1.6095
04:49:03|1.6095
04:49:04|1.6095
04:49:04|1.6095
04:49:06|1.6093
04:49:06|1.6098
04:49:07|1.6098
04:49:09|1.6097
04:49:09|1.6097
04:49:10|1.6097
04:49:11|1.6099
04:49:12|1.6099
04:49:14|1.6108
04:49:15|1.6094
04:49:16|1.6094
04:49:16|1.6087
04:49:17|1.6087
04:49:18|1.6087
04:49:20|1.6056
04:49:20|1.6048
04:49:21|1.6043
04:49:22|1.6033
04:49:24|1.6041
04:49:24|1.6061
04:49:26|1.6059
04:49:27|1.6059
04:49:27|1.6059
04:49:29|1.6054
04:49:29|1.6054
04:49:31|1.6054
04:49:33|1.6054
04:49:34|1.6054
04:49:35|1.6015
04:49:36|1.6017
04:49:37|1.6019
04:49:38|1.6027
04:49:39|1.6027
04:49:40|1.6026
04:49:41|1.602
04:49:42|1.6014
04:49:43|1.6025
04:49:44|1.6025
04:49:45|1.6025
04:49:46|1.6025
04:49:47|1.6025
04:49:48|1.601
04:49:49|1.6004
04:49:50|1.6004
04:49:51|1.6002
04:49:52|1.6002
04:49:53|1.6011
04:49:54|1.6009
04:49:55|1.6009
04:49:56|1.6007
04:49:57|1.6007
04:49:58|1.6007
04:50:00|1.6028
04:50:00|1.6018
04:50:01|1.6018
04:50:02|1.6028
04:50:03|1.6032
04:50:04|1.6032
04:50:05|1.6032
04:50:06|1.6032
04:50:08|1.6032
04:50:08|1.6021
04:50:09|1.6021
04:50:10|1.6021
04:50:11|1.6017
04:50:13|1.6017
04:50:13|1.6001
04:50:14|1.5998
04:50:15|1.5995
04:50:17|1.5995
04:50:17|1.6008
04:50:19|1.6008
04:50:20|1.6008
04:50:20|1.599
04:50:21|1.599
04:50:23|1.5986
04:50:24|1.5977
04:50:24|1.5977
04:50:25|1.5977
04:50:26|1.5977
04:50:27|1.5994
04:50:29|1.6
04:50:29|1.6
04:50:30|1.6
04:50:32|1.6
04:50:34|1.6
04:50:34|1.6
04:50:36|1.6
04:50:37|1.5985
04:50:38|1.5985
04:50:39|1.5976
04:50:40|1.5976
04:50:41|1.5968
04:50:42|1.5968
04:50:43|1.5983
04:50:44|1.5975
04:50:45|1.5975
04:50:46|1.5975
04:50:47|1.5975
04:50:48|1.5967
04:50:49|1.5967
04:50:50|1.597
04:50:51|1.5964
04:50:52|1.5958
04:50:53|1.5957
04:50:54|1.5957
04:50:56|1.5952
04:50:56|1.5949
04:50:58|1.5953
04:50:58|1.5953
04:51:00|1.5953
04:51:00|1.5959
04:51:02|1.596
04:51:03|1.5958
04:51:04|1.5958
04:51:04|1.5958
04:51:05|1.5951
04:51:06|1.5949
04:51:07|1.5939
04:51:08|1.5944
04:51:09|1.5944
04:51:10|1.5944
04:51:11|1.5945
04:51:13|1.5945
04:51:13|1.5945
04:51:14|1.5945
04:51:16|1.5945
04:51:17|1.5945
04:51:18|1.5945
04:51:18|1.5945
04:51:19|1.595
04:51:20|1.594
04:51:21|1.5936
04:51:23|1.5938
04:51:23|1.5938
04:51:25|1.593
04:51:26|1.593
04:51:27|1.593
04:51:28|1.593
04:51:29|1.593
04:51:30|1.593
04:51:31|1.593
04:51:32|1.5925
04:51:33|1.5927
04:51:34|1.5927
04:51:35|1.5924
04:51:36|1.5924
04:51:37|1.5924
04:51:38|1.5924
04:51:39|1.5924
04:51:40|1.5935
04:51:41|1.5931
04:51:42|1.5931
04:51:44|1.5931
04:51:45|1.5931
04:51:46|1.5931
04:51:46|1.5931
04:51:47|1.5936
04:51:49|1.5936
04:51:49|1.5936
04:51:50|1.5936
04:51:52|1.5936
04:51:53|1.5936
04:51:53|1.5936
04:51:54|1.5936
04:51:55|1.5936
04:51:56|1.5926
04:51:57|1.5932
04:51:58|1.592
04:52:00|1.592
04:52:00|1.592
04:52:01|1.5932
04:52:03|1.5932
04:52:03|1.5932
04:52:04|1.5932
04:52:06|1.5932
04:52:06|1.5932
04:52:08|1.5932
04:52:09|1.5932
04:52:10|1.5932
04:52:10|1.5932
04:52:12|1.5932
04:52:13|1.5932
04:52:13|1.5932
04:52:14|1.5932
04:52:15|1.5932
04:52:16|1.5932
04:52:18|1.5927
04:52:19|1.5927
04:52:20|1.5927
04:52:20|1.5925
04:52:22|1.5924
04:52:22|1.5924
04:52:23|1.5924
04:52:24|1.5924
04:52:25|1.5924
04:52:26|1.5924
04:52:28|1.5924
04:52:29|1.5925
04:52:29|1.5925
04:52:31|1.5917
04:52:31|1.5917
04:52:34|1.5917
04:52:35|1.5912
04:52:35|1.5908
04:52:37|1.5904
04:52:38|1.5904
04:52:39|1.5904
04:52:40|1.5904
04:52:41|1.5904
04:52:42|1.5899
04:52:43|1.5899
04:52:44|1.5895
04:52:45|1.6019
04:52:46|1.6023
04:52:47|1.602
04:52:48|1.6029
04:52:50|1.6012
04:52:50|1.6033
04:52:51|1.6035
04:52:53|1.6027
04:52:53|1.6031
04:52:54|1.6036
04:52:55|1.6035
04:52:56|1.6042
04:52:57|1.6053
04:52:58|1.6049
04:52:59|1.6054
04:53:00|1.6037
04:53:02|1.6043
04:53:02|1.603
04:53:03|1.6023
04:53:04|1.6023
04:53:06|1.6008
04:53:06|1.6008
04:53:08|1.6002
04:53:08|1.5995
04:53:09|1.5994
04:53:10|1.5994
04:53:12|1.5996
04:53:12|1.5995
04:53:13|1.5995
04:53:15|1.5995
04:53:16|1.5995
04:53:17|1.5988
04:53:17|1.5988
04:53:18|1.5988
04:53:20|1.5989
04:53:20|1.5989
04:53:21|1.5989
04:53:22|1.5988
04:53:23|1.5987
04:53:24|1.5984
04:53:25|1.5984
04:53:26|1.5977
04:53:28|1.5977
04:53:28|1.5977
04:53:30|1.5967
04:53:31|1.5967
04:53:33|1.5967
04:53:34|1.5969
04:53:36|1.5969
04:53:37|1.5964
04:53:39|1.5969
04:53:39|1.5969
04:53:41|1.5969
04:53:42|1.5968
04:53:43|1.5968
04:53:44|1.5974
04:53:45|1.5974
04:53:46|1.5974
04:53:47|1.5979
04:53:48|1.5979
04:53:49|1.5979
04:53:50|1.5979
04:53:51|1.5972
04:53:52|1.5977
04:53:53|1.5965
04:53:54|1.5965
04:53:55|1.5971
04:53:56|1.5964
04:53:57|1.5964
04:53:58|1.5964
04:53:59|1.5962
04:54:01|1.5962
04:54:01|1.5962
04:54:02|1.5962
04:54:03|1.5961
04:54:05|1.5961
04:54:05|1.5961
04:54:07|1.5961
04:54:08|1.5961
04:54:08|1.5961
04:54:09|1.5962
04:54:11|1.5962
04:54:12|1.5962
04:54:12|1.5962
04:54:14|1.5962
04:54:14|1.5962
04:54:15|1.5963
04:54:17|1.5963
04:54:17|1.597
04:54:18|1.5975
04:54:20|1.5983
04:54:21|1.5983
04:54:21|1.5983
04:54:23|1.598
04:54:24|1.5983
04:54:25|1.5983
04:54:26|1.5983
04:54:27|1.5973
04:54:28|1.5973
04:54:29|1.5975
04:54:30|1.5975
04:54:31|1.5975
04:54:32|1.5975
04:54:33|1.5965
04:54:34|1.5965
04:54:36|1.5966
04:54:37|1.5966
04:54:38|1.5966
04:54:39|1.5966
04:54:40|1.5966
04:54:40|1.5966
04:54:42|1.5966
04:54:43|1.5968
04:54:44|1.5973
04:54:45|1.5974
04:54:46|1.5974
04:54:47|1.5974
04:54:48|1.5974
04:54:49|1.5974
04:54:50|1.5973
04:54:51|1.5968
04:54:52|1.5968
04:54:53|1.5968
04:54:54|1.5968
04:54:55|1.5968
04:54:55|1.5968
04:54:57|1.5968
04:54:58|1.5965
04:54:59|1.5965
04:55:00|1.5965
04:55:01|1.5965
04:55:02|1.5965
04:55:03|1.5965
04:55:04|1.5965
04:55:05|1.5965
04:55:06|1.5965
04:55:07|1.5965
04:55:08|1.5965
04:55:09|1.5965
04:55:10|1.5965
04:55:11|1.5969
04:55:12|1.5967
04:55:13|1.5968
04:55:14|1.5968
04:55:15|1.5968
04:55:16|1.5968
04:55:17|1.5966
04:55:18|1.5966
04:55:19|1.5975
04:55:20|1.5975
04:55:21|1.5977
04:55:22|1.598
04:55:23|1.598
04:55:24|1.598
04:55:25|1.5991
04:55:26|1.5991
04:55:27|1.5991
04:55:28|1.5991
04:55:29|1.5998
04:55:30|1.5998
04:55:31|1.5998
04:55:32|1.5998
04:55:33|1.599
04:55:34|1.599
04:55:35|1.5994
04:55:36|1.5994
04:55:37|1.5994
04:55:38|1.5994
04:55:39|1.5994
04:55:41|1.6011
04:55:42|1.6013
04:55:43|1.6013
04:55:45|1.6013
04:55:45|1.6005
04:55:47|1.6005
04:55:47|1.6005
04:55:48|1.6005
04:55:49|1.6005
04:55:50|1.5998
04:55:51|1.5991
04:55:53|1.5994
04:55:54|1.5999
04:55:55|1.5999
04:55:55|1.5999
04:55:56|1.5999
04:55:58|1.5999
04:55:59|1.6006
04:55:59|1.6006
04:56:01|1.6006
04:56:01|1.6006
04:56:02|1.6006
04:56:03|1.6006
04:56:05|1.6006
04:56:05|1.6006
04:56:06|1.6006
04:56:07|1.5995
04:56:08|1.5995
04:56:10|1.5995
04:56:11|1.5995
04:56:12|1.5995
04:56:12|1.5995
04:56:13|1.5995
04:56:15|1.5995
04:56:15|1.5995
04:56:16|1.5992
04:56:17|1.5992
04:56:19|1.5992
04:56:20|1.5992
04:56:21|1.5992
04:56:22|1.5993
04:56:23|1.5994
04:56:24|1.5991
04:56:25|1.5991
04:56:26|1.5991
04:56:27|1.5991
04:56:28|1.5991
04:56:29|1.5991
04:56:30|1.5991
04:56:31|1.5991
04:56:32|1.5991
04:56:33|1.5991
04:56:34|1.5992
04:56:35|1.5992
04:56:36|1.5992
04:56:37|1.5992
04:56:38|1.5992
04:56:39|1.5996
04:56:41|1.5996
04:56:42|1.5996
04:56:43|1.5986
04:56:43|1.5986
04:56:45|1.5986
04:56:46|1.5976
04:56:47|1.5973
04:56:48|1.5973
04:56:49|1.5973
04:56:50|1.5975
04:56:51|1.5985
04:56:52|1.5989
04:56:53|1.5989
04:56:54|1.5989
04:56:55|1.5987
04:56:56|1.5987
04:56:57|1.5987
04:56:58|1.5987
04:56:59|1.5987
04:57:00|1.5994
04:57:01|1.5994
04:57:02|1.5994
04:57:03|1.5988
04:57:04|1.5988
04:57:05|1.5982
04:57:06|1.5982
04:57:07|1.598
04:57:08|1.598
04:57:09|1.5981
04:57:10|1.5981
04:57:11|1.5977
04:57:12|1.5975
04:57:13|1.5975
04:57:14|1.5968
04:57:15|1.5963
04:57:16|1.5963
04:57:17|1.5968
04:57:18|1.5973
04:57:19|1.5973
04:57:20|1.5973
04:57:21|1.5973
04:57:22|1.5973
04:57:23|1.5974
04:57:24|1.5974
04:57:25|1.5974
04:57:26|1.5974
04:57:28|1.5974
04:57:28|1.5974
04:57:29|1.5974
04:57:30|1.5974
04:57:31|1.5974
04:57:33|1.5976
04:57:33|1.5976
04:57:35|1.5976
04:57:36|1.5976
04:57:36|1.5976
04:57:39|1.5976
04:57:40|1.5985
04:57:40|1.5985
04:57:42|1.5985
04:57:43|1.5991
04:57:45|1.5983
04:57:45|1.5987
04:57:47|1.5987
04:57:48|1.5987
04:57:49|1.5987
04:57:49|1.5987
04:57:50|1.5997
04:57:51|1.5997
04:57:53|1.5997
04:57:54|1.5997
04:57:54|1.5997
04:57:56|1.5998
04:57:56|1.5998
04:57:58|1.5998
04:57:58|1.5998
04:57:59|1.5998
04:58:00|1.5998
04:58:01|1.5998
04:58:02|1.6004
04:58:04|1.6004
04:58:04|1.5995
04:58:05|1.5995
04:58:06|1.5995
04:58:07|1.5995
04:58:08|1.5995
04:58:10|1.5995
04:58:10|1.5995
04:58:12|1.5988
04:58:12|1.5988
04:58:13|1.5988
04:58:15|1.5988
04:58:15|1.5988
04:58:16|1.5988
04:58:17|1.5988
04:58:19|1.5988
04:58:19|1.5988
04:58:21|1.5984
04:58:22|1.5984
04:58:23|1.5986
04:58:24|1.5986
04:58:24|1.5986
04:58:26|1.5986
04:58:27|1.5986
04:58:28|1.5986
04:58:28|1.5986
04:58:29|1.5986
04:58:31|1.5986
04:58:32|1.5986
04:58:33|1.5986
04:58:33|1.5986
04:58:34|1.5986
04:58:36|1.5986
04:58:37|1.5986
04:58:37|1.5986
04:58:40|1.5986
04:58:41|1.5986
04:58:41|1.5986
04:58:43|1.5977
04:58:44|1.5977
04:58:45|1.5977
04:58:45|1.5977
04:58:47|1.5977
04:58:48|1.5977
04:58:48|1.5977
04:58:49|1.5977
04:58:51|1.5977
04:58:52|1.5977
04:58:52|1.5977
04:58:54|1.5977
04:58:54|1.5977
04:58:56|1.598
04:58:57|1.598
04:58:58|1.598
04:58:59|1.598
04:59:00|1.598
04:59:01|1.598
04:59:02|1.598
04:59:02|1.598
04:59:03|1.598
04:59:05|1.598
04:59:06|1.598
04:59:07|1.598
04:59:08|1.598
04:59:08|1.598
04:59:09|1.598
04:59:11|1.598
04:59:12|1.598
04:59:13|1.598
04:59:14|1.5968
04:59:15|1.5968
04:59:16|1.5968
04:59:16|1.5968
04:59:18|1.5968
04:59:19|1.5966
04:59:20|1.5966
04:59:21|1.5966
04:59:22|1.5966
04:59:23|1.5966
04:59:24|1.5966
04:59:24|1.5966
04:59:26|1.5979
04:59:28|1.5979
04:59:28|1.5979
04:59:30|1.5979
04:59:30|1.5979
04:59:32|1.5972
04:59:32|1.5972
04:59:33|1.5972
04:59:34|1.5972
04:59:35|1.5972
04:59:36|1.5972
04:59:37|1.5972
04:59:38|1.5972
04:59:40|1.5972
04:59:42|1.5972
04:59:43|1.5969
04:59:44|1.5969
04:59:45|1.5969
04:59:46|1.5969
04:59:47|1.5969
04:59:48|1.5969
04:59:49|1.5969
04:59:50|1.5969
04:59:51|1.5969
04:59:52|1.5969
04:59:53|1.5969
04:59:54|1.5969
04:59:55|1.5969
04:59:56|1.5969
04:59:57|1.5969
04:59:58|1.5969
04:59:59|1.5984
05:00:00|1.5984
05:00:01|1.5995
05:00:02|1.5995
05:00:03|1.5995
05:00:05|1.5995
05:00:05|1.6
05:00:06|1.6
05:00:08|1.6
05:00:08|1.6
05:00:09|1.6
05:00:10|1.6
05:00:11|1.6
05:00:13|1.6
05:00:13|1.6
05:00:14|1.6
05:00:15|1.5999
05:00:16|1.5996
05:00:17|1.5996
05:00:18|1.5996
05:00:20|1.5996
05:00:20|1.5996
05:00:21|1.5996
05:00:23|1.5996
05:00:24|1.5988
05:00:24|1.5988
05:00:25|1.5988
05:00:26|1.5988
05:00:27|1.5988
05:00:29|1.5988
05:00:29|1.5988
05:00:30|1.5988
05:00:31|1.5988
05:00:32|1.5988
05:00:34|1.5995
05:00:34|1.5995
05:00:36|1.5995
05:00:36|1.5995
05:00:37|1.5995
05:00:39|1.5995
05:00:39|1.5995
05:00:40|1.5995
05:00:42|1.5995
05:00:44|1.5995
05:00:44|1.5995
05:00:45|1.5995
05:00:46|1.5995
05:00:48|1.5995
05:00:48|1.5995
05:00:50|1.5994
05:00:50|1.5994
05:00:51|1.5994
05:00:52|1.5994
05:00:53|1.5994
05:00:54|1.5998
05:00:56|1.5998
05:00:56|1.5998
05:00:57|1.5998
05:00:58|1.5998
05:00:59|1.5998
05:01:01|1.5998
05:01:02|1.5998
05:01:03|1.5998
05:01:04|1.5999
05:01:04|1.5999
05:01:05|1.5999
05:01:07|1.5999
05:01:08|1.6006
05:01:08|1.6006
05:01:10|1.6006
05:01:10|1.6015
05:01:12|1.6015
05:01:13|1.6019
05:01:14|1.6019
05:01:15|1.6019
05:01:16|1.6024
05:01:17|1.6024
05:01:17|1.6031
05:01:19|1.6031
05:01:20|1.6031
05:01:20|1.6031
05:01:22|1.6031
05:01:23|1.6031
05:01:23|1.6031
05:01:25|1.6031
05:01:26|1.6031
05:01:26|1.6031
05:01:28|1.6031
05:01:28|1.6031
05:01:30|1.6031
05:01:31|1.6026
05:01:32|1.6026
05:01:33|1.6026
05:01:33|1.6027
05:01:35|1.6027
05:01:36|1.6027
05:01:37|1.6027
05:01:38|1.6027
05:01:39|1.6027
05:01:40|1.6027
05:01:41|1.6027
05:01:43|1.6027
05:01:43|1.6027
05:01:45|1.6027
05:01:47|1.6013
05:01:48|1.6013
05:01:49|1.6013
05:01:49|1.6013
05:01:51|1.6002
05:01:52|1.6002
05:01:53|1.5995
05:01:53|1.5995
05:01:54|1.5989
05:01:55|1.5989
05:01:56|1.5989
05:01:58|1.5985
05:01:58|1.5985
05:01:59|1.5985
05:02:00|1.5985
05:02:02|1.5985
05:02:02|1.5988
05:02:03|1.5988
05:02:04|1.5988
05:02:06|1.5993
05:02:06|1.5979
05:02:08|1.5976
05:02:09|1.5976
05:02:10|1.5976
05:02:10|1.5977
05:02:12|1.5977
05:02:13|1.5977
05:02:14|1.5977
05:02:15|1.5977
05:02:16|1.5977
05:02:17|1.5977
05:02:18|1.5977
05:02:19|1.5977
05:02:20|1.5977
05:02:21|1.5977
05:02:22|1.5977
05:02:24|1.5977
05:02:24|1.5977
05:02:26|1.5977
05:02:27|1.5977
05:02:28|1.5977
05:02:28|1.5977
05:02:29|1.5977
05:02:30|1.5977
05:02:31|1.5977
05:02:32|1.5977
05:02:33|1.5977
05:02:34|1.5977
05:02:36|1.5977
05:02:36|1.5977
05:02:37|1.5988
05:02:38|1.5988
05:02:39|1.5988
05:02:41|1.5988
05:02:41|1.6002
05:02:42|1.6002
05:02:43|1.6002
05:02:44|1.5996
05:02:45|1.5996
05:02:46|1.5996
05:02:48|1.5996
05:02:49|1.5996
05:02:50|1.5996
05:02:50|1.5996
05:02:52|1.6002
05:02:53|1.5995
05:02:53|1.5995
05:02:54|1.5995
05:02:55|1.5991
05:02:57|1.6003
05:02:58|1.6003
05:02:59|1.6003
05:03:00|1.6003
05:03:00|1.6003
05:03:01|1.6003
05:03:02|1.6003
05:03:04|1.6003
05:03:05|1.6003
05:03:06|1.6003
05:03:07|1.6003
05:03:08|1.6003
05:03:09|1.6013
05:03:10|1.6013
05:03:11|1.6013
05:03:12|1.6013
05:03:13|1.6013
05:03:14|1.6013
05:03:15|1.6013
05:03:16|1.6013
05:03:17|1.6013
05:03:18|1.6019
05:03:19|1.6019
05:03:20|1.6019
05:03:21|1.6025
05:03:22|1.6025
05:03:23|1.6029
05:03:24|1.6029
05:03:25|1.6029
05:03:26|1.602
05:03:27|1.602
05:03:28|1.6025
05:03:29|1.6025
05:03:30|1.6025
05:03:31|1.6029
05:03:32|1.6029
05:03:33|1.6029
05:03:34|1.6029
05:03:35|1.6029
05:03:36|1.6029
05:03:37|1.6029
05:03:38|1.6026
05:03:39|1.6026
05:03:40|1.6026
05:03:41|1.6026
05:03:42|1.6026
05:03:44|1.6024
05:03:44|1.6024
05:03:46|1.6024
05:03:47|1.6024
05:03:48|1.6024
05:03:49|1.6024
05:03:50|1.6024
05:03:51|1.6032
05:03:52|1.6032
05:03:53|1.6032
05:03:54|1.6032
05:03:55|1.6032
05:03:56|1.6023
05:03:58|1.6027
05:03:58|1.6027
05:04:00|1.6025
05:04:01|1.6025
05:04:02|1.6025
05:04:02|1.6025
05:04:04|1.6025
05:04:04|1.6025
05:04:05|1.6025
05:04:07|1.6026
05:04:08|1.6026
05:04:09|1.6026
05:04:09|1.6021
05:04:11|1.6021
05:04:11|1.6021
05:04:12|1.6021
05:04:14|1.6021
05:04:14|1.6021
05:04:15|1.6021
05:04:17|1.6021
05:04:18|1.6021
05:04:19|1.6025
05:04:20|1.6022
05:04:21|1.6022
05:04:22|1.6022
05:04:23|1.6022
05:04:24|1.6022
05:04:25|1.6027
05:04:26|1.6027
05:04:27|1.6027
05:04:28|1.6022
05:04:30|1.6022
05:04:30|1.6022
05:04:31|1.6022
05:04:32|1.6017
05:04:33|1.6012
05:04:34|1.6013
05:04:36|1.6013
05:04:36|1.6013
05:04:37|1.6013
05:04:38|1.6013
05:04:39|1.6013
05:04:40|1.6013
05:04:41|1.6013
05:04:42|1.6013
05:04:43|1.6013
05:04:45|1.6013
05:04:46|1.6013
05:04:47|1.6012
05:04:48|1.6012
05:04:49|1.6025
05:04:50|1.6025
05:04:51|1.6025
05:04:51|1.6021
05:04:53|1.6021
05:04:54|1.6021
05:04:55|1.6019
05:04:56|1.6019
05:04:57|1.6019
05:04:58|1.6019
05:04:59|1.6019
05:05:00|1.6019
05:05:01|1.6022
05:05:03|1.6019
05:05:03|1.6019
05:05:04|1.6019
05:05:06|1.6015
05:05:07|1.6006
05:05:08|1.6003
05:05:08|1.6003
05:05:09|1.6003
05:05:11|1.6013
05:05:11|1.6013
05:05:13|1.6013
05:05:15|1.6013
05:05:15|1.6013
05:05:17|1.6013
05:05:17|1.6022
05:05:19|1.6027
05:05:19|1.6025
05:05:21|1.6025
05:05:22|1.6026
05:05:22|1.6024
05:05:23|1.6024
05:05:25|1.6024
05:05:25|1.6024
05:05:26|1.6024
05:05:27|1.6024
05:05:28|1.6024
05:05:29|1.6023
05:05:30|1.6023
05:05:31|1.6023
05:05:33|1.6023
05:05:33|1.6018
05:05:34|1.6018
05:05:36|1.6018
05:05:37|1.6018
05:05:38|1.6012
05:05:38|1.6011
05:05:39|1.6011
05:05:41|1.6007
05:05:41|1.6007
05:05:42|1.6007
05:05:43|1.6004
05:05:46|1.6003
05:05:47|1.6003
05:05:48|1.6003
05:05:49|1.6003
05:05:51|1.6003
05:05:52|1.6003
05:05:52|1.6003
05:05:54|1.6003
05:05:55|1.6003
05:05:56|1.6003
05:05:58|1.5984
05:05:58|1.5976
05:05:59|1.5976
05:06:00|1.5976
05:06:02|1.5976
05:06:02|1.5976
05:06:04|1.5978
05:06:04|1.5978
05:06:05|1.5978
05:06:07|1.5956
05:06:07|1.5961
05:06:09|1.5958
05:06:09|1.5948
05:06:10|1.5957
05:06:11|1.5957
05:06:12|1.5957
05:06:13|1.5954
05:06:15|1.5953
05:06:15|1.5925
05:06:16|1.5923
05:06:18|1.5925
05:06:19|1.5925
05:06:19|1.5925
05:06:21|1.5925
05:06:21|1.5925
05:06:23|1.5927
05:06:24|1.592
05:06:24|1.592
05:06:26|1.5918
05:06:26|1.5914
05:06:27|1.5912
05:06:29|1.5909
05:06:30|1.5909
05:06:30|1.5914
05:06:32|1.5914
05:06:32|1.591
05:06:34|1.5914
05:06:35|1.5914
05:06:36|1.5911
05:06:36|1.5913
05:06:38|1.5913
05:06:38|1.5922
05:06:40|1.5951
05:06:41|1.5933
05:06:42|1.5929
05:06:43|1.5929
05:06:43|1.5929
05:06:45|1.5935
05:06:46|1.5937
05:06:48|1.5937
05:06:48|1.5937
05:06:50|1.5937
05:06:51|1.5937
05:06:51|1.5937
05:06:53|1.5937
05:06:53|1.5937
05:06:54|1.5937
05:06:56|1.5937
05:06:57|1.5937
05:06:57|1.5942
05:06:59|1.5942
05:07:00|1.5942
05:07:01|1.5942
05:07:02|1.5942
05:07:03|1.5942
05:07:04|1.5947
05:07:05|1.5947
05:07:06|1.5947
05:07:07|1.5947
05:07:07|1.5951
05:07:09|1.5951
05:07:10|1.5953
05:07:11|1.5952
05:07:13|1.5946
05:07:13|1.5946
05:07:15|1.5941
05:07:15|1.594
05:07:16|1.5942
05:07:17|1.5942
05:07:19|1.5942
05:07:19|1.5942
05:07:20|1.5942
05:07:21|1.5942
05:07:22|1.5946
05:07:24|1.5955
05:07:24|1.5949
05:07:26|1.5949
05:07:27|1.5949
05:07:28|1.595
05:07:29|1.5952
05:07:30|1.5952
05:07:32|1.5951
05:07:32|1.5951
05:07:33|1.5951
05:07:34|1.5951
05:07:35|1.5951
05:07:36|1.5948
05:07:37|1.5948
05:07:38|1.5948
05:07:40|1.5948
05:07:41|1.5948
05:07:41|1.5948
05:07:43|1.5948
05:07:43|1.5948
05:07:45|1.5945
05:07:45|1.5945
05:07:46|1.5945
05:07:48|1.5951
05:07:50|1.5951
05:07:51|1.5955
05:07:52|1.5955
05:07:53|1.5955
05:07:54|1.5955
05:07:55|1.5955
05:07:56|1.5955
05:07:57|1.5955
05:07:58|1.5955
05:07:59|1.5955
05:08:01|1.5955
05:08:02|1.5955
05:08:02|1.5951
05:08:03|1.5951
05:08:05|1.5951
05:08:06|1.5951
05:08:07|1.5951
05:08:08|1.5955
05:08:09|1.5962
05:08:10|1.5962
05:08:10|1.5971
05:08:12|1.5971
05:08:13|1.5966
05:08:14|1.5966
05:08:15|1.5966
05:08:16|1.5966
05:08:17|1.5964
05:08:18|1.5964
05:08:19|1.5964
05:08:20|1.5966
05:08:21|1.5966
05:08:22|1.5966
05:08:23|1.5965
05:08:24|1.5965
05:08:25|1.5965
05:08:26|1.5967
05:08:27|1.5968
05:08:28|1.5968
05:08:29|1.5967
05:08:30|1.5967
05:08:31|1.5965
05:08:32|1.5965
05:08:33|1.5966
05:08:34|1.5965
05:08:35|1.5956
05:08:36|1.5956
05:08:37|1.5956
05:08:38|1.5959
05:08:39|1.5959
05:08:40|1.596
05:08:41|1.5958
05:08:42|1.596
05:08:43|1.596
05:08:44|1.596
05:08:45|1.596
05:08:46|1.5961
05:08:47|1.5963
05:08:49|1.5965
05:08:50|1.5969
05:08:50|1.5969
05:08:52|1.597
05:08:52|1.597
05:08:54|1.597
05:08:55|1.5967
05:08:56|1.5967
05:08:56|1.5967
05:08:58|1.5981
05:08:58|1.5984
05:09:00|1.5984
05:09:01|1.5988
05:09:02|1.5988
05:09:03|1.5988
05:09:04|1.5988
05:09:05|1.5984
05:09:06|1.5984
05:09:07|1.5984
05:09:08|1.5984
05:09:09|1.5989
05:09:10|1.5989
05:09:11|1.5997
05:09:12|1.5978
05:09:13|1.5978
05:09:14|1.5978
05:09:14|1.5978
05:09:15|1.5977
05:09:17|1.5977
05:09:18|1.5977
05:09:19|1.5977
05:09:20|1.5976
05:09:21|1.5973
05:09:22|1.5973
05:09:23|1.5973
05:09:24|1.597
05:09:25|1.597
05:09:26|1.597
05:09:27|1.597
05:09:28|1.5967
05:09:29|1.5975
05:09:30|1.5977
05:09:31|1.5977
05:09:32|1.5977
05:09:33|1.5987
05:09:34|1.5987
05:09:35|1.599
05:09:36|1.5987
05:09:37|1.598
05:09:38|1.598
05:09:39|1.5983
05:09:40|1.5983
05:09:42|1.5983
05:09:42|1.5977
05:09:43|1.5977
05:09:44|1.5977
05:09:46|1.5977
05:09:47|1.5977
05:09:48|1.5977
05:09:49|1.5977
05:09:50|1.5977
05:09:51|1.5977
05:09:52|1.5977
05:09:53|1.5975
05:09:54|1.5975
05:09:55|1.5975
05:09:56|1.5975
05:09:57|1.5975
05:09:58|1.5975
05:09:59|1.5975
05:10:00|1.5975
05:10:01|1.5982
05:10:02|1.5981
05:10:03|1.5973
05:10:04|1.5974
05:10:05|1.5974
05:10:06|1.5974
05:10:07|1.5972
05:10:08|1.5967
05:10:09|1.5966
05:10:10|1.5972
05:10:11|1.5972
05:10:12|1.5972
05:10:13|1.5972
05:10:14|1.5972
05:10:15|1.5972
05:10:16|1.5964
05:10:17|1.5964
05:10:19|1.5967
05:10:19|1.5967
05:10:20|1.5967
05:10:22|1.5958
05:10:23|1.5958
05:10:24|1.5958
05:10:24|1.5958
05:10:25|1.5958
05:10:27|1.5958
05:10:27|1.5958
05:10:28|1.5958
05:10:30|1.5963
05:10:30|1.5963
05:10:31|1.5963
05:10:33|1.5968
05:10:34|1.5968
05:10:35|1.5968
05:10:36|1.5968
05:10:36|1.5968
05:10:37|1.5968
05:10:39|1.5963
05:10:40|1.5963
05:10:40|1.5963
05:10:42|1.5963
05:10:43|1.5957
05:10:43|1.5956
05:10:45|1.5956
05:10:45|1.5951
05:10:46|1.5951
05:10:48|1.595
05:10:49|1.595
05:10:49|1.5957
05:10:51|1.5957
05:10:52|1.5957
05:10:53|1.5957
05:10:54|1.5957
05:10:55|1.5957
05:10:56|1.5957
05:10:57|1.595
05:10:58|1.595
05:10:59|1.595
05:11:00|1.5954
05:11:01|1.5955
05:11:02|1.5955
05:11:03|1.5955
05:11:05|1.5955
05:11:06|1.5958
05:11:07|1.5958
05:11:07|1.5958
05:11:09|1.5958
05:11:10|1.5958
05:11:10|1.5958
05:11:11|1.5958
05:11:12|1.5958
05:11:14|1.5958
05:11:15|1.5958
05:11:15|1.5958
05:11:17|1.5952
05:11:18|1.5952
05:11:19|1.5952
05:11:20|1.5952
05:11:21|1.5952
05:11:22|1.5952
05:11:22|1.5953
05:11:24|1.5953
05:11:24|1.5953
05:11:26|1.5953
05:11:26|1.5953
05:11:28|1.5953
05:11:28|1.5953
05:11:30|1.5953
05:11:31|1.5953
05:11:32|1.5953
05:11:33|1.5953
05:11:34|1.5953
05:11:35|1.5949
05:11:35|1.5949
05:11:36|1.5946
05:11:38|1.5946
05:11:39|1.5946
05:11:40|1.5946
05:11:40|1.5946
05:11:41|1.5946
05:11:43|1.5946
05:11:43|1.5946
05:11:44|1.5946
05:11:45|1.5946
05:11:47|1.5946
05:11:48|1.5946
05:11:48|1.5946
05:11:50|1.5946
05:11:52|1.5946
05:11:52|1.5946
05:11:53|1.5946
05:11:55|1.5946
05:11:56|1.5946
05:11:57|1.5946
05:11:58|1.5946
05:11:59|1.5946
05:12:00|1.5946
05:12:01|1.5946
05:12:02|1.5946
05:12:03|1.594
05:12:04|1.5939
05:12:05|1.5933
05:12:06|1.5932
05:12:07|1.5932
05:12:09|1.5932
05:12:10|1.5937
05:12:10|1.5937
05:12:12|1.5937
05:12:12|1.593
05:12:14|1.593
05:12:15|1.594
05:12:16|1.594
05:12:16|1.594
05:12:17|1.594
05:12:18|1.5942
05:12:19|1.5942
05:12:20|1.5942
05:12:21|1.5942
05:12:22|1.5942
05:12:23|1.5942
05:12:24|1.5941
05:12:25|1.5941
05:12:27|1.5935
05:12:28|1.5935
05:12:28|1.5934
05:12:29|1.5934
05:12:31|1.5934
05:12:31|1.5934
05:12:32|1.5934
05:12:34|1.5941
05:12:35|1.5941
05:12:35|1.5941
05:12:36|1.5941
05:12:37|1.5941
05:12:39|1.5941
05:12:39|1.5941
05:12:41|1.5941
05:12:41|1.5941
05:12:43|1.5941
05:12:43|1.5941
05:12:44|1.5942
05:12:45|1.5941
05:12:46|1.5941
05:12:48|1.5931
05:12:48|1.5931
05:12:49|1.5931
05:12:52|1.5931
05:12:52|1.5931
05:12:54|1.5928
05:12:55|1.5928
05:12:56|1.5928
05:12:57|1.5928
05:12:58|1.5928
05:12:59|1.5923
05:13:00|1.5923
05:13:01|1.5923
05:13:02|1.5936
05:13:03|1.5936
05:13:04|1.5922
05:13:05|1.5922
05:13:06|1.5921
05:13:07|1.5921
05:13:09|1.5921
05:13:09|1.5921
05:13:11|1.5921
05:13:12|1.5921
05:13:12|1.5921
05:13:14|1.5921
05:13:15|1.5921
05:13:16|1.5921
05:13:17|1.5927
05:13:18|1.5927
05:13:18|1.5927
05:13:20|1.592
05:13:20|1.592
05:13:21|1.592
05:13:23|1.592
05:13:24|1.592
05:13:24|1.593
05:13:26|1.593
05:13:26|1.593
05:13:27|1.593
05:13:29|1.593
05:13:30|1.5923
05:13:30|1.5923
05:13:31|1.5923
05:13:32|1.5923
05:13:34|1.5923
05:13:35|1.5923
05:13:35|1.5927
05:13:36|1.5927
05:13:37|1.5926
05:13:38|1.5926
05:13:39|1.5926
05:13:40|1.5926
05:13:41|1.5926
05:13:43|1.5926
05:13:43|1.5926
05:13:44|1.5926
05:13:45|1.5935
05:13:46|1.5935
05:13:47|1.5929
05:13:49|1.5929
05:13:49|1.5926
05:13:50|1.5926
05:13:52|1.5923
05:13:54|1.592
05:13:54|1.592
05:13:56|1.592
05:13:57|1.592
05:13:58|1.5922
05:13:59|1.5921
05:13:59|1.592
05:14:01|1.592
05:14:02|1.592
05:14:03|1.592
05:14:03|1.5919
05:14:05|1.5913
05:14:06|1.5913
05:14:07|1.5913
05:14:08|1.5912
05:14:09|1.5912
05:14:10|1.5906
05:14:10|1.591
05:14:12|1.591
05:14:12|1.591
05:14:13|1.591
05:14:15|1.591
05:14:16|1.591
05:14:17|1.5908
05:14:18|1.5904
05:14:18|1.5904
05:14:20|1.5904
05:14:21|1.5904
05:14:22|1.5904
05:14:23|1.5904
05:14:24|1.5904
05:14:24|1.5908
05:14:26|1.5908
05:14:27|1.5908
05:14:27|1.5908
05:14:29|1.5915
05:14:30|1.5915
05:14:31|1.5924
05:14:32|1.5924
05:14:33|1.5924
05:14:33|1.5924
05:14:34|1.5932
05:14:36|1.5932
05:14:37|1.5937
05:14:38|1.5937
05:14:38|1.5933
05:14:39|1.5933
05:14:41|1.5924
05:14:41|1.5924
05:14:42|1.5924
05:14:44|1.5924
05:14:45|1.5924
05:14:46|1.5924
05:14:47|1.5931
05:14:48|1.5931
05:14:48|1.5931
05:14:50|1.5931
05:14:50|1.5931
05:14:51|1.5931
05:14:53|1.5931
05:14:54|1.5931
05:14:55|1.5931
05:14:56|1.594
05:14:57|1.594
05:14:59|1.594
05:14:59|1.594
05:15:00|1.594
05:15:01|1.5946
05:15:03|1.5946
05:15:04|1.5937
05:15:04|1.5946
05:15:06|1.5941
05:15:06|1.596
05:15:08|1.5953
05:15:10|1.5945
05:15:11|1.5945
05:15:12|1.5943
05:15:12|1.5943
05:15:13|1.5943
05:15:15|1.5943
05:15:15|1.595
05:15:16|1.595
05:15:17|1.595
05:15:19|1.594
05:15:20|1.594
05:15:21|1.594
05:15:22|1.5939
05:15:22|1.5936
05:15:24|1.5936
05:15:25|1.5936
05:15:26|1.5936
05:15:27|1.5936
05:15:28|1.5936
05:15:29|1.5944
05:15:30|1.5944
05:15:31|1.5944
05:15:32|1.5933
05:15:33|1.5951
05:15:34|1.5944
05:15:35|1.5936
05:15:36|1.5933
05:15:37|1.5933
05:15:38|1.5932
05:15:39|1.5932
05:15:40|1.593
05:15:41|1.5929
05:15:42|1.5929
05:15:43|1.5929
05:15:44|1.5929
05:15:45|1.5929
05:15:46|1.5929
05:15:47|1.5929
05:15:48|1.5925
05:15:49|1.5923
05:15:50|1.5922
05:15:51|1.5921
05:15:53|1.5917
05:15:54|1.5917
05:15:55|1.5917
05:15:56|1.5917
05:15:57|1.5917
05:15:58|1.5917
05:15:59|1.5917
05:16:00|1.5922
05:16:01|1.5922
05:16:02|1.5922
05:16:03|1.5921
05:16:04|1.5921
05:16:05|1.5921
05:16:06|1.5921
05:16:07|1.5921
05:16:08|1.5921
05:16:10|1.5927
05:16:11|1.5927
05:16:11|1.5927
05:16:13|1.5927
05:16:13|1.5922
05:16:15|1.5922
05:16:16|1.5922
05:16:17|1.5922
05:16:18|1.592
05:16:19|1.592
05:16:20|1.592
05:16:21|1.592
05:16:22|1.592
05:16:22|1.592
05:16:25|1.5917
05:16:26|1.5917
05:16:26|1.5907
05:16:27|1.5905
05:16:28|1.5905
05:16:29|1.5905
05:16:30|1.5905
05:16:31|1.5905
05:16:32|1.5903
05:16:33|1.5906
05:16:34|1.5906
05:16:36|1.5904
05:16:37|1.5904
05:16:37|1.5904
05:16:39|1.5904
05:16:39|1.5907
05:16:41|1.5907
05:16:42|1.5907
05:16:43|1.5907
05:16:43|1.5907
05:16:44|1.5909
05:16:45|1.5909
05:16:46|1.5909
05:16:48|1.5911
05:16:48|1.5911
05:16:50|1.5911
05:16:51|1.5911
05:16:52|1.5913
05:16:53|1.5913
05:16:54|1.5909
05:16:55|1.5909
05:16:56|1.5909
05:16:58|1.5909
05:16:59|1.5909
05:17:00|1.5909
05:17:01|1.5918
05:17:02|1.5918
05:17:02|1.5918
05:17:04|1.5919
05:17:04|1.5919
05:17:06|1.5919
05:17:07|1.5919
05:17:07|1.592
05:17:09|1.592
05:17:10|1.592
05:17:11|1.5928
05:17:12|1.5932
05:17:13|1.5932
05:17:14|1.5932
05:17:15|1.5929
05:17:16|1.5927
05:17:17|1.5927
05:17:18|1.5922
05:17:19|1.5922
05:17:20|1.5922
05:17:21|1.5922
05:17:22|1.5922
05:17:23|1.5922
05:17:24|1.5928
05:17:26|1.5928
05:17:26|1.5928
05:17:27|1.5931
05:17:29|1.5931
05:17:30|1.5931
05:17:31|1.5928
05:17:31|1.5923
05:17:32|1.5923
05:17:34|1.5918
05:17:35|1.5914
05:17:36|1.5914
05:17:37|1.5909
05:17:37|1.5905
05:17:39|1.5905
05:17:39|1.5905
05:17:41|1.5905
05:17:41|1.5905
05:17:42|1.5912
05:17:43|1.5912
05:17:45|1.5912
05:17:46|1.5912
05:17:46|1.5912
05:17:48|1.5912
05:17:49|1.5912
05:17:50|1.5912
05:17:51|1.5912
05:17:51|1.5912
05:17:53|1.5912
05:17:53|1.5912
05:17:55|1.5912
05:17:57|1.5903
05:17:58|1.5902
05:17:58|1.5902
05:18:00|1.5902
05:18:02|1.5895
05:18:02|1.5894
05:18:04|1.5899
05:18:04|1.5899
05:18:05|1.5899
05:18:06|1.5895
05:18:07|1.5895
05:18:08|1.5894
05:18:10|1.589
05:18:11|1.5887
05:18:12|1.5885
05:18:13|1.5885
05:18:13|1.5891
05:18:15|1.5891
05:18:16|1.5891
05:18:17|1.5891
05:18:18|1.5889
05:18:19|1.5891
05:18:20|1.5891
05:18:21|1.5895
05:18:22|1.5895
05:18:23|1.5895
05:18:24|1.5895
05:18:25|1.5895
05:18:26|1.5895
05:18:27|1.5895
05:18:28|1.5895
05:18:29|1.5893
05:18:30|1.5898
05:18:31|1.5898
05:18:32|1.5898
05:18:33|1.5898
05:18:34|1.5898
05:18:35|1.5893
05:18:36|1.5893
05:18:37|1.5894
05:18:38|1.5894
05:18:39|1.5889
05:18:40|1.5889
05:18:41|1.5889
05:18:42|1.5889
05:18:43|1.5889
05:18:44|1.5889
05:18:45|1.5889
05:18:46|1.589
05:18:47|1.589
05:18:48|1.589
05:18:49|1.589
05:18:50|1.5885
05:18:51|1.5885
05:18:52|1.5885
05:18:53|1.5885
05:18:55|1.5885
05:18:55|1.5885
05:18:57|1.5902
05:18:58|1.59
05:18:59|1.59
05:19:01|1.59
05:19:03|1.5899
05:19:04|1.5899
05:19:04|1.5899
05:19:06|1.5899
05:19:06|1.5903
05:19:07|1.5903
05:19:09|1.5897
05:19:10|1.5897
05:19:11|1.5895
05:19:12|1.5895
05:19:12|1.5895
05:19:14|1.5895
05:19:15|1.5895
05:19:16|1.5895
05:19:17|1.5895
05:19:18|1.5895
05:19:19|1.5895
05:19:20|1.5895
05:19:21|1.5895
05:19:23|1.5895
05:19:23|1.5895
05:19:24|1.5895
05:19:26|1.5896
05:19:27|1.5895
05:19:28|1.5895
05:19:29|1.5895
05:19:30|1.5895
05:19:31|1.5895
05:19:32|1.5895
05:19:33|1.5895
05:19:33|1.5895
05:19:36|1.5895
05:19:37|1.5895
05:19:37|1.5899
05:19:39|1.5899
05:19:39|1.5899
05:19:40|1.5899
05:19:41|1.591
05:19:42|1.591
05:19:43|1.5918
05:19:44|1.5918
05:19:45|1.5918
05:19:46|1.5918
05:19:47|1.5913
05:19:48|1.5913
05:19:49|1.5913
05:19:51|1.5913
05:19:51|1.5913
05:19:53|1.5913
05:19:54|1.5913
05:19:55|1.5913
05:19:55|1.5913
05:19:56|1.5904
05:19:58|1.5904
05:19:59|1.5904
05:20:01|1.5904
05:20:01|1.5904
05:20:03|1.5904
05:20:04|1.5899
05:20:04|1.5904
05:20:06|1.5904
05:20:08|1.5904
05:20:09|1.5904
05:20:09|1.5904
05:20:11|1.5904
05:20:12|1.5902
05:20:12|1.5902
05:20:14|1.5902
05:20:15|1.5902
05:20:16|1.5902
05:20:17|1.5902
05:20:18|1.5902
05:20:19|1.5896
05:20:20|1.5892
05:20:21|1.5892
05:20:22|1.5892
05:20:22|1.5892
05:20:23|1.5892
05:20:25|1.5892
05:20:26|1.5892
05:20:27|1.5892
05:20:28|1.5892
05:20:29|1.5892
05:20:31|1.5892
05:20:31|1.5892
05:20:32|1.5892
05:20:33|1.5892
05:20:35|1.5892
05:20:35|1.5892
05:20:36|1.5892
05:20:37|1.5892
05:20:38|1.5892
05:20:39|1.5897
05:20:40|1.5897
05:20:42|1.5897
05:20:42|1.5897
05:20:44|1.5897
05:20:44|1.5897
05:20:45|1.5897
05:20:46|1.5897
05:20:47|1.5885
05:20:49|1.5883
05:20:50|1.5883
05:20:50|1.5887
05:20:51|1.5887
05:20:53|1.5888
05:20:54|1.5878
05:20:54|1.5874
05:20:56|1.5876
05:20:56|1.5876
05:20:57|1.5876
05:20:58|1.5869
05:21:00|1.587
05:21:01|1.587
05:21:02|1.587
05:21:03|1.5866
05:21:04|1.5866
05:21:05|1.5862
05:21:05|1.5862
05:21:06|1.5862
05:21:08|1.5862
05:21:09|1.5857
05:21:10|1.5857
05:21:11|1.5857
05:21:12|1.5857
05:21:12|1.5864
05:21:14|1.5864
05:21:15|1.5864
05:21:16|1.5864
05:21:18|1.5856
05:21:18|1.5856
05:21:20|1.5855
05:21:20|1.5848
05:21:21|1.5848
05:21:22|1.5848
05:21:23|1.5848
05:21:24|1.5849
05:21:25|1.5857
05:21:26|1.5857
05:21:27|1.5857
05:21:28|1.5857
05:21:29|1.5849
05:21:31|1.5849
05:21:31|1.5849
05:21:33|1.5839
05:21:34|1.5839
05:21:34|1.5839
05:21:35|1.5839
05:21:36|1.5839
05:21:37|1.5839
05:21:39|1.5839
05:21:39|1.5839
05:21:40|1.5839
05:21:42|1.5839
05:21:42|1.5835
05:21:43|1.5835
05:21:44|1.5835
05:21:45|1.5835
05:21:47|1.5835
05:21:47|1.5835
05:21:49|1.5835
05:21:50|1.5835
05:21:50|1.5835
05:21:52|1.5835
05:21:53|1.5834
05:21:54|1.5834
05:21:55|1.5835
05:21:56|1.5835
05:21:57|1.5835
05:21:58|1.5835
05:21:59|1.5835
05:22:01|1.5835
05:22:02|1.5835
05:22:04|1.5835
05:22:05|1.584
05:22:06|1.584
05:22:07|1.584
05:22:07|1.5838
05:22:09|1.5838
05:22:09|1.5838
05:22:11|1.5838
05:22:12|1.5838
05:22:13|1.5838
05:22:14|1.5838
05:22:15|1.5838
05:22:16|1.5838
05:22:17|1.5838
05:22:18|1.5838
05:22:19|1.5838
05:22:20|1.5838
05:22:21|1.5838
05:22:22|1.5838
05:22:23|1.5838
05:22:24|1.5838
05:22:25|1.5838
05:22:26|1.5838
05:22:27|1.5838
05:22:28|1.5838
05:22:29|1.5838
05:22:31|1.5838
05:22:32|1.5838
05:22:32|1.5838
05:22:33|1.5838
05:22:34|1.5838
05:22:36|1.5838
05:22:37|1.5847
05:22:38|1.5847
05:22:38|1.5847
05:22:40|1.5847
05:22:40|1.5847
05:22:41|1.5847
05:22:42|1.5847
05:22:43|1.5847
05:22:44|1.5847
05:22:45|1.5847
05:22:46|1.5847
05:22:48|1.5852
05:22:48|1.5852
05:22:49|1.5852
05:22:51|1.5852
05:22:51|1.5852
05:22:53|1.5852
05:22:53|1.5852
05:22:54|1.5852
05:22:56|1.5852
05:22:57|1.5852
05:22:57|1.5852
05:22:59|1.5852
05:22:59|1.5852
05:23:00|1.5852
05:23:02|1.5852
05:23:03|1.5852
05:23:03|1.5852
05:23:04|1.5861
05:23:05|1.5859
05:23:07|1.5859
05:23:08|1.5859
05:23:09|1.5859
05:23:10|1.5859
05:23:11|1.5845
05:23:12|1.5852
05:23:13|1.5853
05:23:14|1.5856
05:23:15|1.5856
05:23:16|1.5856
05:23:17|1.5856
05:23:19|1.5856
05:23:19|1.5856
05:23:21|1.5856
05:23:21|1.5856
05:23:22|1.5856
05:23:24|1.5856
05:23:25|1.5857
05:23:26|1.5857
05:23:26|1.5857
05:23:27|1.5857
05:23:28|1.5857
05:23:30|1.5857
05:23:31|1.5857
05:23:31|1.5857
05:23:33|1.5857
05:23:34|1.5857
05:23:35|1.5857
05:23:35|1.5849
05:23:37|1.5852
05:23:38|1.5849
05:23:38|1.5849
05:23:40|1.5849
05:23:41|1.5849
05:23:42|1.5849
05:23:43|1.5849
05:23:43|1.5849
05:23:45|1.5849
05:23:47|1.5849
05:23:47|1.5849
05:23:48|1.5849
05:23:50|1.5849
05:23:50|1.5849
05:23:51|1.5849
05:23:53|1.586
05:23:53|1.5857
05:23:54|1.5857
05:23:55|1.5857
05:23:56|1.5857
05:23:57|1.5857
05:23:59|1.5857
05:24:00|1.5857
05:24:00|1.5857
05:24:02|1.5854
05:24:03|1.5854
05:24:04|1.5854
05:24:05|1.5854
05:24:07|1.585
05:24:08|1.585
05:24:09|1.585
05:24:10|1.585
05:24:10|1.5844
05:24:11|1.5844
05:24:13|1.5844
05:24:14|1.5844
05:24:15|1.5844
05:24:16|1.5844
05:24:16|1.5848
05:24:18|1.5848
05:24:19|1.5848
05:24:20|1.5848
05:24:22|1.5848
05:24:23|1.5848
05:24:23|1.5839
05:24:24|1.5839
05:24:25|1.584
05:24:27|1.584
05:24:27|1.584
05:24:28|1.584
05:24:30|1.584
05:24:31|1.584
05:24:32|1.584
05:24:32|1.584
05:24:33|1.584
05:24:34|1.584
05:24:35|1.584
05:24:37|1.584
05:24:37|1.584
05:24:38|1.584
05:24:40|1.584
05:24:40|1.584
05:24:42|1.584
05:24:43|1.584
05:24:44|1.584
05:24:44|1.584
05:24:46|1.584
05:24:46|1.584
05:24:48|1.584
05:24:48|1.585
05:24:49|1.585
05:24:51|1.585
05:24:52|1.5854
05:24:53|1.5854
05:24:53|1.5854
05:24:54|1.5854
05:24:55|1.5854
05:24:56|1.5854
05:24:58|1.5854
05:24:59|1.5854
05:25:00|1.5854
05:25:01|1.5854
05:25:02|1.5854
05:25:03|1.5854
05:25:04|1.5854
05:25:05|1.5854
05:25:06|1.5854
05:25:08|1.5854
05:25:08|1.5843
05:25:09|1.5843
05:25:11|1.5843
05:25:11|1.5843
05:25:13|1.5837
05:25:14|1.5837
05:25:14|1.5837
05:25:16|1.5837
05:25:16|1.5837
05:25:17|1.5837
05:25:18|1.5837
05:25:19|1.5837
05:25:20|1.5843
05:25:22|1.5843
05:25:23|1.5843
05:25:24|1.5843
05:25:24|1.5843
05:25:26|1.5843
05:25:26|1.5843
05:25:27|1.5843
05:25:29|1.5843
05:25:29|1.5843
05:25:31|1.5843
05:25:32|1.5843
05:25:33|1.5843
05:25:34|1.5843
05:25:34|1.5843
05:25:35|1.5843
05:25:37|1.5843
05:25:38|1.5832
05:25:38|1.5832
05:25:40|1.5832
05:25:41|1.5832
05:25:42|1.5832
05:25:43|1.5832
05:25:44|1.5832
05:25:44|1.5832
05:25:46|1.5832
05:25:47|1.5832
05:25:48|1.5832
05:25:48|1.5832
05:25:50|1.5832
05:25:51|1.5832
05:25:52|1.5832
05:25:52|1.5832
05:25:54|1.5832
05:25:54|1.5832
05:25:56|1.5832
05:25:56|1.5832
05:25:58|1.5832
05:25:59|1.5832
05:26:00|1.5832
05:26:00|1.5832
05:26:01|1.5832
05:26:03|1.5832
05:26:04|1.5832
05:26:05|1.5832
05:26:06|1.5832
05:26:07|1.5832
05:26:08|1.5832
05:26:09|1.5832
05:26:10|1.5832
05:26:11|1.5832
05:26:12|1.5832
05:26:13|1.5832
05:26:14|1.5832
05:26:15|1.5832
05:26:16|1.5832
05:26:17|1.5832
05:26:18|1.5832
05:26:19|1.5854
05:26:20|1.5854
05:26:21|1.5847
05:26:22|1.5847
05:26:24|1.5847
05:26:24|1.5847
05:26:26|1.5847
05:26:27|1.5847
05:26:27|1.5847
05:26:28|1.5847
05:26:30|1.5847
05:26:31|1.5847
05:26:32|1.5847
05:26:33|1.5847
05:26:34|1.5847
05:26:35|1.5847
05:26:36|1.5847
05:26:37|1.5847
05:26:38|1.5844
05:26:39|1.5844
05:26:40|1.5844
05:26:41|1.5844
05:26:42|1.5844
05:26:43|1.5844
05:26:44|1.5844
05:26:45|1.5844
05:26:46|1.5844
05:26:47|1.5844
05:26:48|1.5843
05:26:49|1.5843
05:26:50|1.5843
05:26:51|1.5843
05:26:52|1.5843
05:26:53|1.5843
05:26:54|1.5843
05:26:55|1.5843
05:26:56|1.5843
05:26:57|1.5843
05:26:58|1.5843
05:26:59|1.5843
05:27:00|1.5843
05:27:01|1.5843
05:27:02|1.5843
05:27:03|1.5843
05:27:04|1.5843
05:27:06|1.5843
05:27:07|1.5843
05:27:07|1.5843
05:27:08|1.5843
05:27:10|1.5837
05:27:10|1.5837
05:27:12|1.5837
05:27:13|1.5837
05:27:14|1.5837
05:27:15|1.5837
05:27:16|1.5837
05:27:17|1.5829
05:27:18|1.5829
05:27:19|1.5829
05:27:20|1.5829
05:27:21|1.5835
05:27:22|1.5835
05:27:23|1.5835
05:27:24|1.5835
05:27:25|1.5835
05:27:27|1.5828
05:27:27|1.5824
05:27:28|1.5818
05:27:29|1.5825
05:27:31|1.5825
05:27:32|1.5821
05:27:32|1.5821
05:27:33|1.5821
05:27:34|1.5821
05:27:36|1.5821
05:27:36|1.5821
05:27:37|1.5821
05:27:38|1.5826
05:27:39|1.5826
05:27:41|1.5825
05:27:42|1.5825
05:27:42|1.5825
05:27:44|1.5825
05:27:44|1.5825
05:27:46|1.5825
05:27:47|1.5825
05:27:48|1.5825
05:27:48|1.5825
05:27:49|1.5825
05:27:51|1.5825
05:27:51|1.5825
05:27:52|1.5825
05:27:54|1.5825
05:27:55|1.5825
05:27:55|1.5826
05:27:56|1.5826
05:27:58|1.582
05:27:59|1.582
05:28:01|1.582
05:28:01|1.582
05:28:03|1.582
05:28:03|1.582
05:28:04|1.582
05:28:06|1.582
05:28:07|1.582
05:28:08|1.582
05:28:09|1.582
05:28:10|1.5817
05:28:11|1.5817
05:28:12|1.5817
05:28:12|1.5817
05:28:14|1.5817
05:28:15|1.5826
05:28:16|1.5826
05:28:16|1.5826
05:28:18|1.5826
05:28:19|1.5826
05:28:20|1.5826
05:28:21|1.5823
05:28:22|1.5823
05:28:24|1.5818
05:28:24|1.5818
05:28:25|1.5818
05:28:27|1.5818
05:28:27|1.5815
05:28:29|1.5811
05:28:29|1.5811
05:28:31|1.5811
05:28:31|1.5811
05:28:33|1.5811
05:28:34|1.5811
05:28:34|1.581
05:28:35|1.581
05:28:37|1.581
05:28:38|1.581
05:28:38|1.5812
05:28:39|1.5812
05:28:41|1.5812
05:28:42|1.5812
05:28:43|1.5816
05:28:44|1.5816
05:28:45|1.5819
05:28:46|1.5819
05:28:47|1.5819
05:28:48|1.5819
05:28:49|1.5803
05:28:50|1.5803
05:28:51|1.5803
05:28:52|1.5803
05:28:53|1.5803
05:28:54|1.5803
05:28:56|1.5803
05:28:56|1.5803
05:28:57|1.5803
05:28:59|1.5806
05:28:59|1.5806
05:29:01|1.5806
05:29:02|1.5806
05:29:03|1.5814
05:29:04|1.5814
05:29:05|1.5814
05:29:05|1.5814
05:29:08|1.581
05:29:09|1.581
05:29:10|1.581
05:29:11|1.581
05:29:12|1.581
05:29:13|1.581
05:29:13|1.581
05:29:15|1.581
05:29:16|1.581
05:29:17|1.5804
05:29:18|1.5804
05:29:19|1.5804
05:29:20|1.5804
05:29:21|1.5804
05:29:22|1.5804
05:29:23|1.5808
05:29:24|1.5808
05:29:25|1.5808
05:29:26|1.5808
05:29:27|1.5808
05:29:28|1.5806
05:29:30|1.5805
05:29:30|1.5805
05:29:31|1.5805
05:29:33|1.5805
05:29:33|1.5805
05:29:34|1.5805
05:29:35|1.5805
05:29:36|1.5804
05:29:37|1.5804
05:29:38|1.5804
05:29:39|1.5804
05:29:40|1.5797
05:29:41|1.5803
05:29:42|1.5803
05:29:43|1.5803
05:29:44|1.5813
05:29:45|1.5813
05:29:47|1.5813
05:29:48|1.5813
05:29:49|1.582
05:29:49|1.582
05:29:51|1.582
05:29:51|1.582
05:29:53|1.582
05:29:53|1.582
05:29:55|1.582
05:29:55|1.582
05:29:57|1.5821
05:29:57|1.5821
05:29:59|1.5821
05:29:59|1.5821
05:30:00|1.5821
05:30:02|1.5819
05:30:03|1.5819
05:30:03|1.5819
05:30:05|1.5823
05:30:05|1.5823
05:30:06|1.5823
05:30:07|1.5813
05:30:09|1.5815
05:30:10|1.5815
05:30:12|1.5815
05:30:13|1.5815
05:30:13|1.5816
05:30:14|1.5816
05:30:16|1.5802
05:30:16|1.5802
05:30:17|1.5802
05:30:18|1.5806
05:30:20|1.5806
05:30:20|1.5811
05:30:21|1.5811
05:30:23|1.5811
05:30:24|1.5811
05:30:25|1.5811
05:30:26|1.5806
05:30:27|1.5806
05:30:28|1.5805
05:30:28|1.5805
05:30:30|1.5809
05:30:30|1.5809
05:30:32|1.5814
05:30:33|1.5814
05:30:34|1.5819
05:30:35|1.5819
05:30:36|1.5819
05:30:36|1.5819
05:30:37|1.581
05:30:38|1.581
05:30:40|1.581
05:30:42|1.581
05:30:42|1.581
05:30:43|1.581
05:30:44|1.581
05:30:45|1.581
05:30:46|1.581
05:30:48|1.5806
05:30:49|1.5806
05:30:49|1.5806
05:30:50|1.5808
05:30:51|1.5808
05:30:52|1.5808
05:30:53|1.5808
05:30:54|1.5808
05:30:55|1.5808
05:30:56|1.5808
05:30:57|1.5808
05:30:58|1.5808
05:30:59|1.5805
05:31:01|1.5805
05:31:02|1.5805
05:31:03|1.5805
05:31:04|1.5799
05:31:04|1.5799
05:31:05|1.5799
05:31:06|1.5799
05:31:08|1.5799
05:31:10|1.5796
05:31:11|1.5798
05:31:13|1.5795
05:31:14|1.5795
05:31:14|1.5795
05:31:16|1.5795
05:31:17|1.5795
05:31:18|1.5795
05:31:18|1.5795
05:31:19|1.5795
05:31:21|1.579
05:31:22|1.579
05:31:22|1.5801
05:31:24|1.58
05:31:25|1.58
05:31:26|1.58
05:31:26|1.58
05:31:27|1.58
05:31:29|1.58
05:31:30|1.58
05:31:31|1.58
05:31:32|1.58
05:31:33|1.5805
05:31:34|1.5805
05:31:35|1.5806
05:31:36|1.5806
05:31:37|1.5806
05:31:38|1.5806
05:31:39|1.5806
05:31:40|1.5806
05:31:41|1.5806
05:31:42|1.5792
05:31:43|1.5792
05:31:45|1.5796
05:31:45|1.5802
05:31:46|1.5802
05:31:48|1.5799
05:31:48|1.5799
05:31:49|1.5806
05:31:50|1.5806
05:31:52|1.5806
05:31:52|1.5806
05:31:54|1.5806
05:31:54|1.5806
05:31:55|1.5806
05:31:56|1.5806
05:31:57|1.5805
05:31:58|1.5805
05:31:59|1.5805
05:32:00|1.5805
05:32:01|1.5808
05:32:02|1.5808
05:32:04|1.5819
05:32:05|1.5819
05:32:06|1.5819
05:32:07|1.5819
05:32:07|1.5819
05:32:09|1.5819
05:32:10|1.5819
05:32:11|1.5819
05:32:12|1.5816
05:32:13|1.5816
05:32:14|1.5816
05:32:16|1.5816
05:32:16|1.5807
05:32:17|1.5807
05:32:18|1.5808
05:32:19|1.5813
05:32:21|1.5813
05:32:22|1.5815
05:32:23|1.5815
05:32:23|1.5815
05:32:25|1.5815
05:32:26|1.5815
05:32:26|1.5815
05:32:27|1.5815
05:32:28|1.5815
05:32:29|1.5815
05:32:30|1.5813
05:32:32|1.5813
05:32:32|1.5813
05:32:33|1.5813
05:32:34|1.5813
05:32:36|1.5804
05:32:36|1.5804
05:32:38|1.5804
05:32:38|1.5806
05:32:39|1.5809
05:32:41|1.5809
05:32:42|1.5809
05:32:42|1.581
05:32:44|1.581
05:32:44|1.581
05:32:46|1.581
05:32:47|1.581
05:32:48|1.5802
05:32:49|1.5802
05:32:50|1.5802
05:32:51|1.5802
05:32:52|1.5803
05:32:52|1.5803
05:32:54|1.5803
05:32:54|1.5803
05:32:56|1.5803
05:32:57|1.5803
05:32:58|1.5803
05:32:59|1.5803
05:32:59|1.5805
05:33:00|1.5805
05:33:02|1.5805
05:33:03|1.5805
05:33:05|1.5805
05:33:05|1.5805
05:33:06|1.5805
05:33:07|1.5805
05:33:09|1.58
05:33:10|1.58
05:33:11|1.58
05:33:12|1.58
05:33:14|1.58
05:33:14|1.58
05:33:16|1.5799
05:33:17|1.5799
05:33:18|1.5799
05:33:19|1.5796
05:33:20|1.5796
05:33:21|1.5796
05:33:22|1.5796
05:33:23|1.5796
05:33:24|1.5796
05:33:25|1.5796
05:33:26|1.5796
05:33:27|1.5796
05:33:28|1.5796
05:33:29|1.5796
05:33:30|1.5793
05:33:31|1.5793
05:33:32|1.5793
05:33:33|1.5793
05:33:34|1.5792
05:33:35|1.5792
05:33:36|1.5792
05:33:38|1.5786
05:33:38|1.5786
05:33:40|1.5786
05:33:40|1.5786
05:33:42|1.5786
05:33:43|1.5786
05:33:44|1.5786
05:33:45|1.5788
05:33:45|1.5788
05:33:46|1.5788
05:33:48|1.5788
05:33:48|1.5786
05:33:50|1.5786
05:33:51|1.5786
05:33:52|1.5786
05:33:53|1.5786
05:33:54|1.5786
05:33:55|1.5786
05:33:56|1.5786
05:33:57|1.5786
05:33:57|1.5786
05:33:59|1.5786
05:34:00|1.5786
05:34:00|1.5785
05:34:02|1.5785
05:34:02|1.5774
05:34:04|1.5777
05:34:05|1.5777
05:34:05|1.5777
05:34:07|1.5768
05:34:08|1.5768
05:34:09|1.5767
05:34:11|1.5766
05:34:12|1.5766
05:34:13|1.5764
05:34:13|1.5755
05:34:15|1.5755
05:34:16|1.5758
05:34:17|1.5758
05:34:18|1.5756
05:34:19|1.5756
05:34:20|1.5756
05:34:21|1.5756
05:34:22|1.5756
05:34:23|1.5759
05:34:24|1.5756
05:34:25|1.5762
05:34:26|1.5762
05:34:27|1.5762
05:34:27|1.5762
05:34:28|1.5759
05:34:30|1.5761
05:34:31|1.5761
05:34:32|1.5761
05:34:33|1.5761
05:34:34|1.5761
05:34:35|1.5761
05:34:36|1.5761
05:34:37|1.5761
05:34:38|1.5761
05:34:39|1.5761
05:34:40|1.5755
05:34:41|1.5761
05:34:43|1.5765
05:34:43|1.5765
05:34:44|1.5766
05:34:45|1.5766
05:34:46|1.5766
05:34:47|1.5766
05:34:49|1.5766
05:34:49|1.5768
05:34:50|1.5777
05:34:51|1.5777
05:34:52|1.5777
05:34:53|1.5777
05:34:54|1.5769
05:34:56|1.5769
05:34:57|1.5769
05:34:58|1.5769
05:34:58|1.5769
05:35:00|1.5769
05:35:00|1.5775
05:35:01|1.5775
05:35:03|1.5766
05:35:03|1.5775
05:35:04|1.5778
05:35:06|1.5786
05:35:06|1.5786
05:35:07|1.5788
05:35:08|1.5783
05:35:09|1.5781
05:35:10|1.5781
05:35:12|1.5781
05:35:14|1.5779
05:35:15|1.5779
05:35:15|1.5787
05:35:17|1.5787
05:35:18|1.5787
05:35:19|1.5787
05:35:21|1.5787
05:35:21|1.5787
05:35:22|1.5787
05:35:23|1.5783
05:35:24|1.5783
05:35:25|1.5783
05:35:27|1.5783
05:35:27|1.5783
05:35:29|1.577
05:35:29|1.577
05:35:31|1.577
05:35:31|1.5773
05:35:32|1.5781
05:35:33|1.5779
05:35:34|1.5779
05:35:35|1.5779
05:35:36|1.5779
05:35:37|1.5772
05:35:38|1.5772
05:35:39|1.5772
05:35:40|1.5771
05:35:41|1.5772
05:35:43|1.5768
05:35:43|1.5766
05:35:45|1.5766
05:35:45|1.5766
05:35:47|1.5766
05:35:47|1.5758
05:35:48|1.5759
05:35:49|1.5759
05:35:51|1.5756
05:35:51|1.5756
05:35:52|1.575
05:35:54|1.575
05:35:55|1.5751
05:35:55|1.575
05:35:56|1.575
05:35:58|1.575
05:35:58|1.5749
05:36:00|1.5749
05:36:00|1.5749
05:36:01|1.5749
05:36:02|1.5751
05:36:03|1.5755
05:36:05|1.5756
05:36:05|1.5761
05:36:06|1.5767
05:36:08|1.5767
05:36:08|1.5767
05:36:09|1.5764
05:36:10|1.5764
05:36:11|1.5764
05:36:13|1.5767
05:36:15|1.5767
05:36:16|1.5769
05:36:16|1.5769
05:36:18|1.5769
05:36:19|1.5769
05:36:20|1.576
05:36:21|1.576
05:36:22|1.576
05:36:23|1.576
05:36:24|1.5762
05:36:25|1.5762
05:36:26|1.5762
05:36:27|1.5762
05:36:27|1.5763
05:36:29|1.5763
05:36:30|1.5766
05:36:31|1.5769
05:36:32|1.5764
05:36:33|1.5764
05:36:33|1.5764
05:36:35|1.5764
05:36:36|1.5756
05:36:37|1.5755
05:36:38|1.5759
05:36:39|1.5759
05:36:40|1.5759
05:36:41|1.5759
05:36:42|1.5759
05:36:43|1.5759
05:36:44|1.5759
05:36:45|1.5766
05:36:47|1.5766
05:36:48|1.5763
05:36:48|1.5772
05:36:49|1.5767
05:36:51|1.577
05:36:51|1.577
05:36:52|1.577
05:36:53|1.577
05:36:55|1.577
05:36:55|1.5763
05:36:56|1.5763
05:36:58|1.5758
05:36:58|1.5758
05:36:59|1.5759
05:37:00|1.5759
05:37:02|1.5757
05:37:03|1.5757
05:37:04|1.5757
05:37:05|1.5755
05:37:05|1.5756
05:37:07|1.5756
05:37:08|1.5756
05:37:09|1.5756
05:37:10|1.5756
05:37:11|1.5759
05:37:12|1.5759
05:37:13|1.5759
05:37:15|1.5751
05:37:16|1.5742
05:37:18|1.5742
05:37:19|1.5742
05:37:20|1.5742
05:37:21|1.5742
05:37:21|1.5742
05:37:22|1.5742
05:37:24|1.5739
05:37:25|1.5733
05:37:25|1.5729
05:37:27|1.5742
05:37:28|1.5746
05:37:30|1.575
05:37:31|1.5753
05:37:32|1.5749
05:37:33|1.5745
05:37:35|1.5745
05:37:35|1.5745
05:37:37|1.573
05:37:38|1.5733
05:37:38|1.5736
05:37:39|1.5746
05:37:41|1.5746
05:37:42|1.5733
05:37:43|1.5733
05:37:44|1.5733
05:37:45|1.5733
05:37:46|1.5733
05:37:47|1.5733
05:37:48|1.5733
05:37:49|1.5733
05:37:50|1.5737
05:37:51|1.5737
05:37:52|1.5737
05:37:53|1.5746
05:37:54|1.5753
05:37:56|1.5751
05:37:56|1.5753
05:37:58|1.5755
05:37:58|1.5755
05:38:00|1.5755
05:38:01|1.5748
05:38:02|1.5749
05:38:02|1.5746
05:38:03|1.5746
05:38:05|1.5746
05:38:06|1.5746
05:38:07|1.5752
05:38:07|1.5752
05:38:08|1.5746
05:38:09|1.5746
05:38:10|1.5746
05:38:11|1.5752
05:38:12|1.5756
05:38:14|1.576
05:38:15|1.576
05:38:16|1.5777
05:38:18|1.5767
05:38:18|1.5767
05:38:20|1.5767
05:38:21|1.5767
05:38:22|1.5767
05:38:22|1.5767
05:38:23|1.5767
05:38:24|1.5765
05:38:26|1.5765
05:38:27|1.5771
05:38:28|1.5771
05:38:29|1.5771
05:38:30|1.5768
05:38:31|1.5768
05:38:32|1.5768
05:38:33|1.5768
05:38:34|1.5759
05:38:35|1.5759
05:38:36|1.5761
05:38:37|1.5761
05:38:38|1.5761
05:38:38|1.5761
05:38:40|1.5761
05:38:41|1.5765
05:38:41|1.5765
05:38:43|1.5773
05:38:44|1.578
05:38:45|1.578
05:38:46|1.578
05:38:47|1.578
05:38:48|1.578
05:38:49|1.578
05:38:50|1.578
05:38:51|1.578
05:38:52|1.577
05:38:53|1.577
05:38:55|1.5777
05:38:56|1.5777
05:38:56|1.5777
05:38:57|1.5777
05:38:59|1.5777
05:39:00|1.5777
05:39:00|1.5777
05:39:01|1.5777
05:39:03|1.5781
05:39:04|1.5781
05:39:05|1.5782
05:39:05|1.5788
05:39:06|1.5787
05:39:08|1.5788
05:39:09|1.5783
05:39:10|1.5779
05:39:11|1.5785
05:39:12|1.5791
05:39:13|1.5791
05:39:14|1.5791
05:39:15|1.5791
05:39:17|1.5791
05:39:18|1.5782
05:39:19|1.5782
05:39:21|1.5782
05:39:21|1.5782
05:39:22|1.5782
05:39:23|1.5782
05:39:24|1.5782
05:39:25|1.5782
05:39:26|1.5782
05:39:28|1.578
05:39:28|1.578
05:39:29|1.578
05:39:30|1.578
05:39:32|1.5778
05:39:33|1.5776
05:39:34|1.5776
05:39:35|1.5774
05:39:35|1.578
05:39:37|1.5785
05:39:38|1.5785
05:39:39|1.5785
05:39:40|1.5778
05:39:41|1.5778
05:39:42|1.5778
05:39:43|1.5778
05:39:44|1.5778
05:39:45|1.5782
05:39:46|1.5782
05:39:47|1.578
05:39:48|1.578
05:39:49|1.5774
05:39:50|1.5774
05:39:51|1.5775
05:39:52|1.5775
05:39:53|1.5775
05:39:54|1.5775
05:39:55|1.5783
05:39:56|1.5783
05:39:57|1.5785
05:39:58|1.5785
05:39:59|1.5785
05:40:00|1.5787
05:40:01|1.5787
05:40:02|1.5787
05:40:03|1.5796
05:40:04|1.58
05:40:05|1.5799
05:40:06|1.5803
05:40:07|1.5803
05:40:08|1.5795
05:40:09|1.5795
05:40:10|1.5795
05:40:11|1.5794
05:40:12|1.5794
05:40:13|1.5794
05:40:14|1.5793
05:40:15|1.5804
05:40:16|1.5804
05:40:18|1.5804
05:40:18|1.5804
05:40:20|1.5792
05:40:21|1.5792
05:40:22|1.5792
05:40:23|1.5791
05:40:24|1.5796
05:40:25|1.5795
05:40:26|1.5798
05:40:27|1.5798
05:40:28|1.5798
05:40:29|1.5803
05:40:29|1.5803
05:40:31|1.5802
05:40:32|1.5802
05:40:32|1.5802
05:40:34|1.581
05:40:34|1.581
05:40:36|1.5815
05:40:37|1.5815
05:40:38|1.5813
05:40:39|1.5813
05:40:40|1.5813
05:40:41|1.5813
05:40:42|1.5813
05:40:43|1.5813
05:40:44|1.5805
05:40:45|1.5803
05:40:46|1.5807
05:40:47|1.581
05:40:48|1.581
05:40:49|1.581
05:40:50|1.5809
05:40:51|1.5809
05:40:52|1.5809
05:40:53|1.5809
05:40:54|1.5809
05:40:55|1.5809
05:40:56|1.581
05:40:57|1.581
05:40:58|1.5805
05:40:59|1.5805
05:41:00|1.5805
05:41:01|1.5805
05:41:02|1.5811
05:41:03|1.5809
05:41:04|1.5805
05:41:05|1.5805
05:41:06|1.5805
05:41:07|1.5805
05:41:08|1.5819
05:41:09|1.582
05:41:10|1.5823
05:41:11|1.5822
05:41:12|1.5823
05:41:13|1.5823
05:41:14|1.5824
05:41:15|1.5824
05:41:16|1.5824
05:41:17|1.5824
05:41:19|1.5825
05:41:20|1.5825
05:41:21|1.5825
05:41:23|1.5824
05:41:24|1.5824
05:41:24|1.5824
05:41:26|1.5824
05:41:26|1.5824
05:41:28|1.5824
05:41:29|1.5824
05:41:29|1.5824
05:41:30|1.5824
05:41:31|1.5824
05:41:33|1.583
05:41:35|1.5831
05:41:35|1.5831
05:41:37|1.5831
05:41:38|1.5831
05:41:38|1.5831
05:41:40|1.5831
05:41:41|1.5831
05:41:41|1.5831
05:41:43|1.5831
05:41:44|1.5831
05:41:44|1.5832
05:41:46|1.5836
05:41:46|1.5836
05:41:47|1.5836
05:41:48|1.5836
05:41:49|1.5837
05:41:50|1.5846
05:41:52|1.5842
05:41:52|1.5842
05:41:54|1.5842
05:41:54|1.5848
05:41:55|1.585
05:41:56|1.586
05:41:57|1.586
05:41:59|1.5859
05:42:00|1.5859
05:42:01|1.5858
05:42:01|1.5858
05:42:02|1.5858
05:42:04|1.5858
05:42:05|1.5856
05:42:05|1.5841
05:42:06|1.5841
05:42:07|1.5843
05:42:09|1.5843
05:42:09|1.5837
05:42:10|1.5837
05:42:11|1.5837
05:42:12|1.5835
05:42:14|1.5835
05:42:14|1.5835
05:42:16|1.5835
05:42:17|1.5835
05:42:18|1.5832
05:42:20|1.5832
05:42:21|1.5827
05:42:23|1.5827
05:42:24|1.5827
05:42:25|1.5827
05:42:26|1.5827
05:42:26|1.5835
05:42:28|1.5835
05:42:29|1.5835
05:42:29|1.5835
05:42:30|1.5835
05:42:31|1.5835
05:42:33|1.5836
05:42:34|1.5836
05:42:35|1.5836
05:42:36|1.5836
05:42:37|1.5836
05:42:38|1.5834
05:42:40|1.5837
05:42:40|1.5837
05:42:42|1.5837
05:42:42|1.5837
05:42:43|1.5843
05:42:44|1.5843
05:42:45|1.584
05:42:47|1.584
05:42:48|1.584
05:42:49|1.584
05:42:49|1.584
05:42:50|1.584
05:42:51|1.584
05:42:52|1.5839
05:42:54|1.5839
05:42:55|1.5839
05:42:55|1.5833
05:42:57|1.5833
05:42:58|1.5833
05:42:58|1.5833
05:43:00|1.5833
05:43:01|1.5832
05:43:02|1.5829
05:43:03|1.5829
05:43:04|1.5829
05:43:05|1.5829
05:43:05|1.5834
05:43:06|1.584
05:43:07|1.584
05:43:09|1.584
05:43:10|1.584
05:43:10|1.584
05:43:12|1.584
05:43:13|1.584
05:43:14|1.5838
05:43:15|1.5838
05:43:16|1.5838
05:43:17|1.5823
05:43:17|1.5823
05:43:19|1.5827
05:43:20|1.5827
05:43:22|1.5827
05:43:23|1.582
05:43:25|1.582
05:43:26|1.582
05:43:26|1.5814
05:43:28|1.5814
05:43:29|1.5814
05:43:29|1.5814
05:43:31|1.5814
05:43:31|1.5814
05:43:33|1.5814
05:43:34|1.5814
05:43:34|1.5814
05:43:36|1.5814
05:43:36|1.5814
05:43:37|1.5814
05:43:38|1.5814
05:43:39|1.5814
05:43:41|1.5814
05:43:42|1.5814
05:43:42|1.5816
05:43:44|1.5816
05:43:45|1.5816
05:43:46|1.5816
05:43:47|1.5816
05:43:48|1.5816
05:43:49|1.5816
05:43:50|1.5817
05:43:51|1.5817
05:43:52|1.5817
05:43:53|1.5817
05:43:54|1.5817
05:43:55|1.5817
05:43:56|1.5817
05:43:57|1.5814
05:43:58|1.5814
05:43:59|1.5814
05:44:00|1.5816
05:44:01|1.5816
05:44:02|1.5816
05:44:04|1.5816
05:44:04|1.5816
05:44:05|1.581
05:44:06|1.581
05:44:07|1.581
05:44:09|1.581
05:44:10|1.581
05:44:11|1.581
05:44:12|1.5811
05:44:13|1.5811
05:44:13|1.5811
05:44:14|1.5811
05:44:16|1.5811
05:44:17|1.5811
05:44:17|1.5811
05:44:19|1.5811
05:44:20|1.5811
05:44:22|1.5811
05:44:23|1.5811
05:44:24|1.5811
05:44:24|1.5811
05:44:26|1.5811
05:44:27|1.581
05:44:27|1.581
05:44:29|1.581
05:44:30|1.5815
05:44:31|1.5815
05:44:32|1.5815
05:44:33|1.5815
05:44:34|1.5815
05:44:35|1.5815
05:44:36|1.5818
05:44:37|1.5818
05:44:38|1.5818
05:44:39|1.5818
05:44:40|1.5818
05:44:41|1.5818
05:44:42|1.5818
05:44:43|1.5818
05:44:44|1.5818
05:44:45|1.5818
05:44:46|1.5818
05:44:47|1.5818
05:44:48|1.5815
05:44:49|1.5815
05:44:50|1.5821
05:44:51|1.5821
05:44:52|1.5821
05:44:53|1.5821
05:44:54|1.5828
05:44:55|1.5828
05:44:56|1.5828
05:44:57|1.5828
05:44:58|1.5828
05:44:59|1.5828
05:45:00|1.5828
05:45:01|1.5828
05:45:02|1.5828
05:45:03|1.5821
05:45:05|1.5821
05:45:05|1.5813
05:45:06|1.5813
05:45:07|1.5813
05:45:09|1.5811
05:45:10|1.5821
05:45:10|1.5821
05:45:11|1.5821
05:45:12|1.5821
05:45:13|1.5821
05:45:14|1.5821
05:45:15|1.5832
05:45:16|1.5832
05:45:17|1.5832
05:45:18|1.5832
05:45:20|1.5832
05:45:20|1.5832
05:45:22|1.5832
05:45:24|1.5832
05:45:25|1.5832
05:45:26|1.5832
05:45:27|1.5836
05:45:28|1.5836
05:45:29|1.5836
05:45:30|1.5836
05:45:31|1.5836
05:45:32|1.5836
05:45:33|1.5836
05:45:34|1.5836
05:45:36|1.5836
05:45:36|1.5836
05:45:38|1.5836
05:45:39|1.5836
05:45:39|1.5836
05:45:41|1.5837
05:45:42|1.5837
05:45:43|1.5841
05:45:44|1.5841
05:45:45|1.5841
05:45:46|1.5835
05:45:47|1.5835
05:45:47|1.5832
05:45:49|1.5832
05:45:50|1.5832
05:45:51|1.5832
05:45:52|1.5832
05:45:53|1.5832
05:45:53|1.5832
05:45:55|1.5832
05:45:56|1.5835
05:45:57|1.5835
05:45:58|1.5835
05:45:59|1.5835
05:46:00|1.5835
05:46:01|1.5835
05:46:02|1.5835
05:46:03|1.5835
05:46:04|1.5835
05:46:05|1.5835
05:46:06|1.5835
05:46:07|1.5834
05:46:08|1.5834
05:46:09|1.5834
05:46:10|1.5834
05:46:11|1.5834
05:46:12|1.584
05:46:13|1.584
05:46:14|1.5841
05:46:15|1.5841
05:46:16|1.5841
05:46:17|1.5841
05:46:18|1.5835
05:46:19|1.5835
05:46:20|1.5835
05:46:21|1.5835
05:46:22|1.5835
05:46:24|1.5835
05:46:25|1.5839
05:46:26|1.5831
05:46:27|1.5831
05:46:29|1.5831
05:46:30|1.5831
05:46:31|1.5831
05:46:32|1.5831
05:46:33|1.5831
05:46:35|1.5844
05:46:35|1.5844
05:46:36|1.5844
05:46:38|1.5844
05:46:39|1.5841
05:46:39|1.5839
05:46:40|1.5839
05:46:41|1.5839
05:46:43|1.5838
05:46:44|1.5838
05:46:45|1.5838
05:46:46|1.5838
05:46:47|1.5838
05:46:48|1.5838
05:46:49|1.5838
05:46:50|1.5838
05:46:51|1.5838
05:46:53|1.5838
05:46:53|1.5849
05:46:54|1.5854
05:46:56|1.5854
05:46:56|1.5854
05:46:58|1.5854
05:46:58|1.5854
05:47:00|1.5854
05:47:01|1.5854
05:47:02|1.5854
05:47:02|1.5854
05:47:03|1.5854
05:47:05|1.5859
05:47:05|1.5859
05:47:07|1.5867
05:47:08|1.5862
05:47:09|1.5862
05:47:09|1.5866
05:47:11|1.5874
05:47:12|1.5877
05:47:13|1.5879
05:47:14|1.5878
05:47:15|1.5884
05:47:15|1.5893
05:47:17|1.5893
05:47:17|1.5891
05:47:19|1.5891
05:47:19|1.5891
05:47:21|1.5891
05:47:22|1.5891
05:47:23|1.5891
05:47:25|1.5896
05:47:25|1.5896
05:47:27|1.5896
05:47:28|1.5897
05:47:30|1.5902
05:47:31|1.5902
05:47:32|1.5902
05:47:33|1.5902
05:47:33|1.5903
05:47:35|1.5904
05:47:35|1.5897
05:47:37|1.5897
05:47:38|1.5893
05:47:38|1.5893
05:47:40|1.5893
05:47:41|1.5893
05:47:42|1.5893
05:47:43|1.5893
05:47:43|1.5889
05:47:45|1.5889
05:47:47|1.5889
05:47:47|1.5889
05:47:49|1.5889
05:47:50|1.5889
05:47:51|1.5889
05:47:51|1.5889
05:47:52|1.5889
05:47:54|1.5889
05:47:54|1.5889
05:47:56|1.5889
05:47:56|1.5889
05:47:58|1.5889
05:47:59|1.5889
05:47:59|1.5889
05:48:01|1.5878
05:48:02|1.5868
05:48:03|1.5856
05:48:04|1.5864
05:48:05|1.5867
05:48:06|1.5874
05:48:07|1.5874
05:48:08|1.5874
05:48:09|1.5874
05:48:10|1.5874
05:48:11|1.5862
05:48:12|1.5862
05:48:13|1.5859
05:48:14|1.5859
05:48:15|1.5859
05:48:16|1.5859
05:48:17|1.5859
05:48:18|1.5859
05:48:19|1.5859
05:48:20|1.5859
05:48:21|1.5857
05:48:22|1.5857
05:48:23|1.5866
05:48:24|1.5866
05:48:26|1.5876
05:48:28|1.5876
05:48:29|1.5876
05:48:30|1.5876
05:48:31|1.5876
05:48:32|1.5876
05:48:33|1.589
05:48:34|1.589
05:48:35|1.5899
05:48:36|1.5899
05:48:37|1.5899
05:48:38|1.5899
05:48:39|1.5899
05:48:40|1.5899
05:48:40|1.5892
05:48:42|1.5896
05:48:43|1.5896
05:48:44|1.5896
05:48:45|1.5891
05:48:46|1.5892
05:48:47|1.5892
05:48:48|1.5892
05:48:49|1.5892
05:48:51|1.5892
05:48:51|1.5892
05:48:52|1.5892
05:48:54|1.591
05:48:54|1.591
05:48:56|1.5916
05:48:57|1.5913
05:48:58|1.5905
05:48:59|1.5902
05:48:59|1.5902
05:49:00|1.5902
05:49:01|1.5912
05:49:03|1.5912
05:49:04|1.5912
05:49:04|1.5912
05:49:05|1.5895
05:49:07|1.5892
05:49:07|1.5892
05:49:09|1.5892
05:49:10|1.5892
05:49:10|1.5892
05:49:12|1.5892
05:49:12|1.5892
05:49:13|1.5886
05:49:15|1.5886
05:49:15|1.5896
05:49:16|1.5896
05:49:18|1.5896
05:49:18|1.5896
05:49:19|1.5896
05:49:20|1.5896
05:49:21|1.5896
05:49:23|1.5896
05:49:23|1.5896
05:49:25|1.5896
05:49:27|1.5896
05:49:28|1.5896
05:49:29|1.5896
05:49:29|1.5896
05:49:31|1.5896
05:49:32|1.5896
05:49:33|1.5896
05:49:33|1.5896
05:49:35|1.5896
05:49:36|1.5896
05:49:37|1.5896
05:49:38|1.5896
05:49:39|1.5896
05:49:39|1.5896
05:49:41|1.5896
05:49:42|1.5896
05:49:43|1.5896
05:49:44|1.5896
05:49:44|1.5896
05:49:46|1.5896
05:49:47|1.5896
05:49:48|1.5896
05:49:49|1.5896
05:49:50|1.5896
05:49:51|1.5896
05:49:52|1.5896
05:49:53|1.5896
05:49:54|1.5896
05:49:55|1.5896
05:49:56|1.5896
05:49:57|1.5896
05:49:58|1.5896
05:49:59|1.5896
05:50:00|1.5896
05:50:02|1.5865
05:50:03|1.5892
05:50:04|1.5897
05:50:05|1.5888
05:50:06|1.5888
05:50:07|1.5888
05:50:08|1.5879
05:50:09|1.5883
05:50:10|1.5883
05:50:10|1.5883
05:50:11|1.5884
05:50:13|1.5883
05:50:13|1.5883
05:50:15|1.5883
05:50:16|1.5884
05:50:17|1.5888
05:50:18|1.5886
05:50:18|1.5886
05:50:19|1.5886
05:50:21|1.5886
05:50:22|1.5883
05:50:23|1.5883
05:50:24|1.5883
05:50:25|1.5883
05:50:26|1.5883
05:50:28|1.5883
05:50:29|1.5883
05:50:30|1.5883
05:50:31|1.5895
05:50:32|1.5895
05:50:33|1.5895
05:50:34|1.5895
05:50:35|1.5895
05:50:36|1.5902
05:50:37|1.5904
05:50:38|1.5904
05:50:39|1.5904
05:50:40|1.5915
05:50:41|1.5915
05:50:42|1.5912
05:50:44|1.5912
05:50:45|1.5912
05:50:46|1.5912
05:50:47|1.5912
05:50:47|1.5912
05:50:48|1.5912
05:50:49|1.5912
05:50:50|1.5912
05:50:52|1.5913
05:50:52|1.5913
05:50:53|1.5913
05:50:55|1.5913
05:50:56|1.5913
05:50:57|1.5913
05:50:58|1.5913
05:50:58|1.5913
05:50:59|1.5899
05:51:01|1.5899
05:51:02|1.5895
05:51:03|1.5895
05:51:04|1.5895
05:51:04|1.5895
05:51:06|1.5895
05:51:07|1.5895
05:51:07|1.5895
05:51:09|1.5897
05:51:10|1.5897
05:51:11|1.5897
05:51:12|1.5897
05:51:12|1.5897
05:51:14|1.5897
05:51:15|1.5897
05:51:15|1.5897
05:51:16|1.5897
05:51:18|1.5897
05:51:19|1.5897
05:51:20|1.5896
05:51:21|1.5896
05:51:22|1.5896
05:51:23|1.5896
05:51:24|1.5896
05:51:25|1.5896
05:51:26|1.5891
05:51:27|1.5891
05:51:29|1.5891
05:51:30|1.5891
05:51:30|1.5891
05:51:32|1.5891
05:51:33|1.5891
05:51:34|1.5894
05:51:35|1.5894
05:51:36|1.5894
05:51:37|1.5894
05:51:38|1.5894
05:51:39|1.5894
05:51:40|1.5894
05:51:42|1.5894
05:51:42|1.5894
05:51:43|1.5894
05:51:44|1.5894
05:51:46|1.5894
05:51:46|1.5904
05:51:47|1.5905
05:51:49|1.5905
05:51:49|1.5905
05:51:51|1.5905
05:51:52|1.5905
05:51:52|1.5905
05:51:54|1.5905
05:51:55|1.5905
05:51:56|1.5905
05:51:57|1.5905
05:51:58|1.5905
05:51:58|1.5905
05:52:00|1.5905
05:52:01|1.5905
05:52:02|1.5908
05:52:03|1.5909
05:52:04|1.5909
05:52:05|1.5909
05:52:07|1.5909
05:52:07|1.59
05:52:08|1.59
05:52:09|1.59
05:52:10|1.59
05:52:12|1.59
05:52:12|1.59
05:52:14|1.59
05:52:14|1.59
05:52:15|1.59
05:52:16|1.59
05:52:17|1.59
05:52:18|1.5902
05:52:19|1.5902
05:52:21|1.5901
05:52:21|1.5901
05:52:23|1.5901
05:52:24|1.5901
05:52:25|1.5901
05:52:25|1.5896
05:52:27|1.5896
05:52:28|1.5896
05:52:30|1.5896
05:52:30|1.5896
05:52:32|1.5896
05:52:32|1.5896
05:52:34|1.5896
05:52:35|1.5896
05:52:36|1.5903
05:52:37|1.5903
05:52:38|1.5903
05:52:39|1.5903
05:52:40|1.5903
05:52:42|1.5903
05:52:43|1.5903
05:52:44|1.5903
05:52:44|1.5903
05:52:46|1.5903
05:52:47|1.5903
05:52:48|1.5903
05:52:48|1.5903
05:52:50|1.5903
05:52:51|1.5916
05:52:52|1.5916
05:52:53|1.5916
05:52:54|1.5916
05:52:55|1.5916
05:52:56|1.5916
05:52:57|1.5916
05:52:58|1.5916
05:52:59|1.5916
05:53:00|1.5916
05:53:01|1.5907
05:53:02|1.5907
05:53:03|1.5907
05:53:04|1.5907
05:53:05|1.591
05:53:06|1.591
05:53:07|1.591
05:53:08|1.5903
05:53:09|1.5894
05:53:10|1.5899
05:53:11|1.5899
05:53:12|1.5899
05:53:13|1.5899
05:53:14|1.5899
05:53:15|1.5899
05:53:16|1.5899
05:53:17|1.5899
05:53:18|1.5899
05:53:19|1.5899
05:53:20|1.5899
05:53:21|1.5899
05:53:22|1.5909
05:53:23|1.5909
05:53:24|1.5909
05:53:25|1.5909
05:53:26|1.5909
05:53:27|1.5909
05:53:28|1.5909
05:53:29|1.5909
05:53:30|1.5909
05:53:31|1.5909
05:53:33|1.5911
05:53:34|1.5911
05:53:34|1.5911
05:53:36|1.5911
05:53:36|1.5911
05:53:37|1.5911
05:53:38|1.5911
05:53:39|1.5911
05:53:41|1.5911
05:53:41|1.5911
05:53:43|1.5911
05:53:44|1.5917
05:53:45|1.592
05:53:46|1.592
05:53:47|1.592
05:53:48|1.592
05:53:49|1.592
05:53:50|1.5917
05:53:51|1.5919
05:53:52|1.592
05:53:53|1.5925
05:53:54|1.5921
05:53:55|1.5921
05:53:56|1.5921
05:53:57|1.5921
05:53:58|1.5926
05:53:59|1.5925
05:54:00|1.5925
05:54:01|1.5925
05:54:02|1.5933
05:54:03|1.5933
05:54:04|1.5932
05:54:06|1.5934
05:54:06|1.5934
05:54:07|1.5934
05:54:08|1.5934
05:54:09|1.5934
05:54:10|1.5934
05:54:11|1.5934
05:54:12|1.5934
05:54:14|1.5933
05:54:14|1.5933
05:54:15|1.5933
05:54:17|1.5933
05:54:17|1.5933
05:54:18|1.5933
05:54:19|1.5933
05:54:20|1.5933
05:54:22|1.5933
05:54:22|1.5926
05:54:23|1.5926
05:54:25|1.5926
05:54:25|1.5926
05:54:27|1.5919
05:54:28|1.5919
05:54:28|1.5919
05:54:30|1.5919
05:54:30|1.5919
05:54:32|1.5919
05:54:33|1.5919
05:54:34|1.5919
05:54:36|1.592
05:54:36|1.5912
05:54:38|1.5912
05:54:39|1.5912
05:54:40|1.5912
05:54:41|1.5912
05:54:42|1.5912
05:54:43|1.5912
05:54:44|1.5912
05:54:44|1.5912
05:54:47|1.5912
05:54:48|1.5912
05:54:48|1.5912
05:54:49|1.5912
05:54:50|1.5912
05:54:51|1.5912
05:54:52|1.5912
05:54:54|1.5912
05:54:55|1.5912
05:54:56|1.5912
05:54:57|1.5912
05:54:57|1.5912
05:54:59|1.5912
05:55:00|1.5912
05:55:01|1.59
05:55:02|1.5899
05:55:03|1.5899
05:55:04|1.5899
05:55:05|1.5898
05:55:06|1.5898
05:55:07|1.5898
05:55:08|1.5898
05:55:09|1.5894
05:55:10|1.5894
05:55:11|1.5894
05:55:12|1.5894
05:55:13|1.5895
05:55:14|1.5895
05:55:15|1.5895
05:55:17|1.5895
05:55:18|1.5895
05:55:19|1.5895
05:55:20|1.5895
05:55:21|1.5895
05:55:22|1.5895
05:55:23|1.5895
05:55:24|1.5895
05:55:24|1.5895
05:55:25|1.5895
05:55:27|1.5895
05:55:28|1.5899
05:55:29|1.5891
05:55:30|1.5891
05:55:31|1.5891
05:55:33|1.5891
05:55:33|1.5882
05:55:35|1.5882
05:55:36|1.5882
05:55:37|1.5882
05:55:37|1.5882
05:55:39|1.5882
05:55:39|1.5876
05:55:41|1.5876
05:55:41|1.5871
05:55:43|1.5861
05:55:44|1.587
05:55:45|1.587
05:55:46|1.587
05:55:47|1.587
05:55:48|1.587
05:55:49|1.587
05:55:50|1.587
05:55:51|1.587
05:55:52|1.5865
05:55:53|1.5865
05:55:54|1.5865
05:55:55|1.5865
05:55:56|1.5865
05:55:57|1.5865
05:55:58|1.5865
05:56:00|1.586
05:56:01|1.5864
05:56:01|1.5864
05:56:02|1.5864
05:56:03|1.5864
05:56:04|1.5864
05:56:05|1.5864
05:56:06|1.5864
05:56:07|1.5859
05:56:09|1.5852
05:56:09|1.5852
05:56:10|1.5852
05:56:11|1.585
05:56:12|1.5848
05:56:13|1.5848
05:56:14|1.5848
05:56:15|1.5848
05:56:17|1.5848
05:56:17|1.5848
05:56:18|1.5848
05:56:19|1.5848
05:56:20|1.5848
05:56:21|1.5848
05:56:22|1.5848
05:56:23|1.5848
05:56:24|1.5848
05:56:26|1.5848
05:56:26|1.5848
05:56:28|1.5848
05:56:28|1.5848
05:56:29|1.5848
05:56:30|1.5848
05:56:31|1.5848
05:56:33|1.5848
05:56:34|1.5848
05:56:35|1.5848
05:56:36|1.5848
05:56:37|1.5848
05:56:38|1.5848
05:56:40|1.5853
05:56:41|1.5854
05:56:41|1.5854
05:56:42|1.5854
05:56:44|1.5854
05:56:45|1.5854
05:56:46|1.5852
05:56:47|1.5852
05:56:48|1.5852
05:56:49|1.5852
05:56:50|1.5852
05:56:51|1.5852
05:56:53|1.5852
05:56:54|1.5852
05:56:54|1.5852
05:56:55|1.5852
05:56:56|1.5852
05:56:57|1.5852
05:56:58|1.5852
05:57:00|1.5852
05:57:01|1.5852
05:57:02|1.5852
05:57:03|1.5849
05:57:04|1.5849
05:57:05|1.5853
05:57:06|1.5853
05:57:07|1.5853
05:57:08|1.5853
05:57:09|1.5853
05:57:10|1.5853
05:57:11|1.5853
05:57:12|1.5853
05:57:14|1.5853
05:57:14|1.5853
05:57:16|1.5853
05:57:16|1.5853
05:57:17|1.5853
05:57:19|1.5849
05:57:19|1.5849
05:57:20|1.5849
05:57:21|1.5849
05:57:22|1.5849
05:57:23|1.5849
05:57:24|1.5849
05:57:25|1.5841
05:57:27|1.5837
05:57:27|1.5837
05:57:29|1.5837
05:57:29|1.5837
05:57:30|1.5837
05:57:31|1.5834
05:57:32|1.5834
05:57:34|1.5832
05:57:36|1.5832
05:57:37|1.5832
05:57:38|1.5832
05:57:39|1.5832
05:57:40|1.5813
05:57:40|1.5811
05:57:42|1.5809
05:57:43|1.5807
05:57:44|1.5805
05:57:45|1.5805
05:57:46|1.5805
05:57:47|1.5805
05:57:48|1.5805
05:57:49|1.5805
05:57:50|1.5805
05:57:51|1.5805
05:57:52|1.5795
05:57:53|1.5787
05:57:54|1.5783
05:57:55|1.5783
05:57:56|1.5779
05:57:57|1.578
05:57:58|1.578
05:57:58|1.578
05:58:00|1.577
05:58:01|1.5772
05:58:02|1.5772
05:58:03|1.5767
05:58:04|1.5761
05:58:05|1.5759
05:58:06|1.5759
05:58:07|1.5762
05:58:08|1.5767
05:58:09|1.5766
05:58:10|1.5769
05:58:11|1.5787
05:58:12|1.5791
05:58:13|1.5791
05:58:14|1.58
05:58:15|1.5799
05:58:16|1.5791
05:58:18|1.5797
05:58:18|1.5797
05:58:20|1.5796
05:58:20|1.5796
05:58:21|1.5796
05:58:23|1.5795
05:58:23|1.5795
05:58:24|1.5799
05:58:25|1.5801
05:58:26|1.5801
05:58:27|1.5807
05:58:28|1.5807
05:58:30|1.5806
05:58:30|1.5805
05:58:31|1.5806
05:58:32|1.5802
05:58:33|1.5802
05:58:35|1.5802
05:58:35|1.5802
05:58:37|1.5801
05:58:38|1.5805
05:58:40|1.5807
05:58:42|1.5802
05:58:42|1.5802
05:58:44|1.5793
05:58:45|1.5793
05:58:45|1.5793
05:58:46|1.5793
05:58:48|1.5793
05:58:48|1.5794
05:58:50|1.5798
05:58:51|1.5803
05:58:52|1.5803
05:58:53|1.5804
05:58:54|1.5804
05:58:55|1.5805
05:58:56|1.5803
05:58:57|1.5803
05:58:58|1.5803
05:58:59|1.58
05:59:00|1.5808
05:59:01|1.5808
05:59:02|1.5808
05:59:03|1.5814
05:59:04|1.5818
05:59:06|1.5823
05:59:07|1.5816
05:59:08|1.5813
05:59:09|1.5813
05:59:09|1.5816
05:59:10|1.5819
05:59:11|1.5819
05:59:13|1.5824
05:59:14|1.5818
05:59:15|1.5823
05:59:16|1.5823
05:59:17|1.5823
05:59:17|1.5817
05:59:18|1.5827
05:59:20|1.582
05:59:20|1.5823
05:59:21|1.5825
05:59:22|1.5825
05:59:23|1.5825
05:59:24|1.5821
05:59:25|1.5825
05:59:26|1.5829
05:59:27|1.5829
05:59:28|1.5827
05:59:29|1.5827
05:59:30|1.5828
05:59:31|1.5828
05:59:32|1.583
05:59:33|1.583
05:59:34|1.583
05:59:36|1.583
05:59:37|1.583
05:59:39|1.583
05:59:39|1.583
05:59:41|1.583
05:59:42|1.5837
05:59:43|1.5837
05:59:44|1.5833
05:59:45|1.5836
05:59:46|1.5837
05:59:47|1.5837
05:59:48|1.5838
05:59:49|1.5838
05:59:50|1.5839
05:59:51|1.5839
05:59:52|1.5837
05:59:53|1.5838
05:59:54|1.5838
05:59:55|1.5838
05:59:56|1.5842
05:59:57|1.5842
05:59:58|1.584
05:59:59|1.584
06:00:01|1.584
06:00:01|1.584
06:00:03|1.5839
06:00:03|1.5839
06:00:05|1.5855
06:00:06|1.5863
06:00:07|1.5857
06:00:08|1.5857
06:00:09|1.5845
06:00:10|1.584
06:00:11|1.5842
06:00:12|1.586
06:00:13|1.5853
06:00:14|1.5854
06:00:15|1.5857
06:00:16|1.5858
06:00:17|1.586
06:00:18|1.5861
06:00:19|1.5868
06:00:20|1.5871
06:00:21|1.5868
06:00:22|1.5868
06:00:23|1.5862
06:00:24|1.5863
06:00:25|1.5862
06:00:26|1.5862
06:00:27|1.5867
06:00:28|1.5868
06:00:29|1.587
06:00:30|1.5871
06:00:31|1.5869
06:00:32|1.5869
06:00:33|1.5869
06:00:34|1.5869
06:00:35|1.5862
06:00:36|1.5861
06:00:37|1.5859
06:00:39|1.5861
06:00:40|1.5862
06:00:41|1.5862
06:00:42|1.5868
06:00:43|1.5878
06:00:44|1.5881
06:00:45|1.5879
06:00:46|1.588
06:00:47|1.588
06:00:48|1.5876
06:00:50|1.5876
06:00:50|1.5876
06:00:52|1.5875
06:00:52|1.5873
06:00:54|1.5883
06:00:54|1.5885
06:00:55|1.5887
06:00:56|1.5886
06:00:58|1.589
06:00:58|1.589
06:01:00|1.5891
06:01:00|1.589
06:01:02|1.5892
06:01:03|1.5891
06:01:03|1.5893
06:01:04|1.5883
06:01:05|1.5882
06:01:06|1.5873
06:01:08|1.5859
06:01:08|1.585
06:01:09|1.586
06:01:11|1.586
06:01:12|1.586
06:01:12|1.5855
06:01:13|1.5866
06:01:15|1.586
06:01:15|1.5858
06:01:16|1.5862
06:01:17|1.5862
06:01:19|1.5861
06:01:19|1.5877
06:01:21|1.5878
06:01:21|1.5879
06:01:23|1.5879
06:01:24|1.588
06:01:25|1.5881
06:01:25|1.5882
06:01:27|1.5882
06:01:28|1.5883
06:01:29|1.5884
06:01:29|1.5878
06:01:31|1.5879
06:01:32|1.5882
06:01:33|1.5883
06:01:34|1.5883
06:01:34|1.588
06:01:36|1.5882
06:01:37|1.5883
06:01:39|1.5886
06:01:40|1.589
06:01:41|1.5894
06:01:43|1.5894
06:01:44|1.5894
06:01:45|1.5896
06:01:45|1.5896
06:01:46|1.5892
06:01:47|1.5896
06:01:48|1.5902
06:01:49|1.5902
06:01:51|1.5902
06:01:52|1.5902
06:01:52|1.5902
06:01:53|1.5902
06:01:54|1.5891
06:01:55|1.5891
06:01:57|1.5891
06:01:58|1.5895
06:01:58|1.5895
06:01:59|1.5895
06:02:00|1.5895
06:02:02|1.5895
06:02:03|1.5888
06:02:04|1.5888
06:02:05|1.5888
06:02:06|1.5875
06:02:07|1.5875
06:02:08|1.5887
06:02:09|1.589
06:02:10|1.589
06:02:11|1.589
06:02:12|1.589
06:02:13|1.5894
06:02:14|1.5894
06:02:15|1.5896
06:02:16|1.5896
06:02:17|1.5896
06:02:18|1.5896
06:02:19|1.5896
06:02:20|1.5896
06:02:21|1.5896
06:02:22|1.5896
06:02:23|1.5896
06:02:24|1.5896
06:02:25|1.5896
06:02:26|1.5891
06:02:27|1.5891
06:02:28|1.5889
06:02:29|1.5889
06:02:30|1.5889
06:02:31|1.5889
06:02:32|1.5889
06:02:33|1.5889
06:02:35|1.5889
06:02:35|1.5889
06:02:36|1.5889
06:02:37|1.5889
06:02:38|1.5889
06:02:40|1.5889
06:02:41|1.5889
06:02:42|1.5889
06:02:43|1.5889
06:02:44|1.5889
06:02:45|1.5889
06:02:46|1.5889
06:02:48|1.5889
06:02:48|1.5889
06:02:49|1.5889
06:02:51|1.5889
06:02:51|1.5889
06:02:53|1.5889
06:02:54|1.5892
06:02:55|1.5892
06:02:55|1.5892
06:02:56|1.5892
06:02:58|1.5893
06:02:58|1.5893
06:03:00|1.5893
06:03:00|1.5893
06:03:01|1.5893
06:03:02|1.5897
06:03:03|1.5897
06:03:04|1.5897
06:03:05|1.5897
06:03:06|1.5897
06:03:07|1.5897
06:03:09|1.5887
06:03:09|1.5887
06:03:11|1.5887
06:03:12|1.5887
06:03:12|1.5887
06:03:13|1.5887
06:03:15|1.5887
06:03:16|1.5887
06:03:16|1.5887
06:03:18|1.5887
06:03:18|1.5883
06:03:19|1.5889
06:03:21|1.5889
06:03:21|1.5889
06:03:23|1.5889
06:03:23|1.5889
06:03:24|1.5889
06:03:26|1.5889
06:03:26|1.5882
06:03:28|1.5872
06:03:29|1.5864
06:03:29|1.5864
06:03:30|1.5867
06:03:31|1.5867
06:03:33|1.5867
06:03:34|1.5869
06:03:35|1.5869
06:03:36|1.5869
06:03:37|1.5874
06:03:38|1.5874
06:03:39|1.5861
06:03:41|1.5869
06:03:42|1.5878
06:03:44|1.5878
06:03:45|1.5878
06:03:45|1.5878
06:03:47|1.5878
06:03:48|1.5878
06:03:49|1.5878
06:03:50|1.5878
06:03:51|1.5878
06:03:52|1.5878
06:03:53|1.5878
06:03:54|1.5872
06:03:56|1.5872
06:03:56|1.5869
06:03:58|1.587
06:03:59|1.587
06:03:59|1.5861
06:04:01|1.5856
06:04:02|1.5851
06:04:03|1.585
06:04:04|1.5845
06:04:04|1.5838
06:04:06|1.583
06:04:07|1.583
06:04:08|1.583
06:04:09|1.5826
06:04:10|1.5826
06:04:12|1.5828
06:04:12|1.5828
06:04:13|1.5828
06:04:14|1.5828
06:04:15|1.5838
06:04:16|1.5832
06:04:18|1.5834
06:04:18|1.5834
06:04:19|1.5834
06:04:20|1.5834
06:04:21|1.5832
06:04:22|1.5832
06:04:23|1.5832
06:04:24|1.5832
06:04:26|1.5832
06:04:26|1.5832
06:04:27|1.5832
06:04:28|1.5832
06:04:30|1.5847
06:04:30|1.5853
06:04:31|1.5853
06:04:32|1.5853
06:04:34|1.5852
06:04:34|1.5852
06:04:36|1.5852
06:04:37|1.5852
06:04:38|1.5852
06:04:39|1.5861
06:04:40|1.5858
06:04:42|1.5863
06:04:43|1.5863
06:04:43|1.5863
06:04:45|1.5863
06:04:46|1.5863
06:04:46|1.5868
06:04:48|1.5868
06:04:48|1.5868
06:04:49|1.5868
06:04:50|1.5874
06:04:51|1.5876
06:04:52|1.5876
06:04:54|1.5876
06:04:55|1.5876
06:04:55|1.589
06:04:56|1.589
06:04:57|1.589
06:04:58|1.589
06:05:00|1.589
06:05:01|1.589
06:05:02|1.589
06:05:02|1.5898
06:05:03|1.5899
06:05:05|1.5907
06:05:05|1.5907
06:05:07|1.5907
06:05:07|1.5907
06:05:09|1.5916
06:05:10|1.5919
06:05:11|1.5925
06:05:13|1.5927
06:05:14|1.5927
06:05:15|1.5927
06:05:15|1.5927
06:05:16|1.5927
06:05:18|1.5927
06:05:18|1.592
06:05:20|1.592
06:05:20|1.592
06:05:21|1.592
06:05:22|1.592
06:05:24|1.592
06:05:24|1.5908
06:05:25|1.5929
06:05:27|1.5929
06:05:28|1.5927
06:05:28|1.5921
06:05:30|1.5921
06:05:30|1.5921
06:05:31|1.5921
06:05:32|1.5923
06:05:34|1.5923
06:05:35|1.5934
06:05:35|1.5934
06:05:37|1.5934
06:05:37|1.5934
06:05:38|1.5938
06:05:39|1.5938
06:05:40|1.5938
06:05:41|1.5938
06:05:43|1.5938
06:05:44|1.5938
06:05:45|1.5938
06:05:46|1.5938
06:05:47|1.5931
06:05:47|1.5928
06:05:49|1.592
06:05:50|1.592
06:05:51|1.592
06:05:52|1.592
06:05:52|1.592
06:05:53|1.592
06:05:54|1.592
06:05:56|1.592
06:05:58|1.5924
06:05:59|1.592
06:05:59|1.5919
06:06:01|1.5919
06:06:02|1.5916
06:06:03|1.5916
06:06:03|1.5916
06:06:05|1.5916
06:06:06|1.592
06:06:06|1.592
06:06:08|1.592
06:06:09|1.592
06:06:09|1.592
06:06:11|1.592
06:06:11|1.592
06:06:13|1.592
06:06:13|1.592
06:06:14|1.5914
06:06:15|1.5914
06:06:17|1.5914
06:06:18|1.5914
06:06:19|1.592
06:06:20|1.592
06:06:20|1.592
06:06:21|1.592
06:06:22|1.592
06:06:24|1.592
06:06:24|1.5921
06:06:25|1.5921
06:06:27|1.5921
06:06:28|1.5921
06:06:28|1.5916
06:06:30|1.5916
06:06:31|1.5916
06:06:32|1.5916
06:06:33|1.5916
06:06:34|1.5916
06:06:35|1.5916
06:06:36|1.5933
06:06:37|1.5933
06:06:38|1.5933
06:06:39|1.5933
06:06:40|1.5933
06:06:41|1.5933
06:06:42|1.5933
06:06:44|1.5925
06:06:44|1.5925
06:06:46|1.5925
06:06:47|1.5925
06:06:48|1.5925
06:06:49|1.5934
06:06:50|1.5934
06:06:51|1.5924
06:06:52|1.5924
06:06:53|1.5924
06:06:55|1.5924
06:06:55|1.5932
06:06:56|1.5932
06:06:57|1.5932
06:06:59|1.5932
06:06:59|1.5932
06:07:00|1.5932
06:07:01|1.5925
06:07:03|1.5938
06:07:04|1.5933
06:07:05|1.5933
06:07:06|1.5932
06:07:07|1.5932
06:07:08|1.5932
06:07:09|1.5932
06:07:10|1.5932
06:07:11|1.5932
06:07:12|1.5932
06:07:13|1.5932
06:07:14|1.5932
06:07:15|1.5932
06:07:16|1.5932
06:07:17|1.5932
06:07:18|1.5932
06:07:19|1.5932
06:07:20|1.5946
06:07:21|1.5947
06:07:22|1.5947
06:07:23|1.5947
06:07:24|1.5946
06:07:25|1.5942
06:07:26|1.5942
06:07:27|1.5935
06:07:28|1.5935
06:07:29|1.5935
06:07:30|1.5935
06:07:31|1.5935
06:07:32|1.5935
06:07:34|1.5936
06:07:34|1.5942
06:07:35|1.5942
06:07:36|1.5942
06:07:37|1.5942
06:07:38|1.5942
06:07:40|1.5942
06:07:40|1.5942
06:07:41|1.5942
06:07:43|1.5942
06:07:43|1.5931
06:07:45|1.5936
06:07:46|1.5936
06:07:47|1.5936
06:07:47|1.5936
06:07:48|1.5932
06:07:50|1.5924
06:07:52|1.5924
06:07:53|1.5928
06:07:53|1.5928
06:07:54|1.5928
06:07:55|1.5928
06:07:56|1.5928
06:07:58|1.5928
06:07:58|1.5928
06:08:00|1.5925
06:08:01|1.5925
06:08:02|1.5925
06:08:03|1.5925
06:08:03|1.5925
06:08:04|1.5925
06:08:06|1.592
06:08:06|1.5913
06:08:08|1.5913
06:08:09|1.5905
06:08:10|1.5905
06:08:11|1.5905
06:08:12|1.5905
06:08:13|1.5905
06:08:14|1.5905
06:08:15|1.5905
06:08:16|1.5905
06:08:17|1.5905
06:08:18|1.5905
06:08:19|1.5905
06:08:21|1.5905
06:08:22|1.5905
06:08:22|1.5905
06:08:23|1.5905
06:08:24|1.5899
06:08:25|1.5898
06:08:27|1.5888
06:08:27|1.5888
06:08:28|1.5888
06:08:30|1.5888
06:08:30|1.5888
06:08:31|1.59
06:08:32|1.59
06:08:33|1.59
06:08:35|1.59
06:08:35|1.5901
06:08:36|1.5901
06:08:37|1.5901
06:08:39|1.5901
06:08:40|1.5901
06:08:41|1.5901
06:08:42|1.5901
06:08:42|1.5902
06:08:44|1.5901
06:08:45|1.5901
06:08:47|1.5901
06:08:47|1.5901
06:08:49|1.5898
06:08:50|1.5906
06:08:51|1.5916
06:08:52|1.5925
06:08:54|1.5929
06:08:55|1.5936
06:08:56|1.5924
06:08:56|1.5929
06:08:57|1.5917
06:08:58|1.5912
06:09:00|1.5912
06:09:00|1.5912
06:09:02|1.5912
06:09:03|1.5911
06:09:04|1.5911
06:09:05|1.5911
06:09:07|1.5911
06:09:08|1.5911
06:09:09|1.5911
06:09:09|1.5916
06:09:10|1.5916
06:09:12|1.591
06:09:13|1.5912
06:09:14|1.5913
06:09:15|1.5913
06:09:16|1.5913
06:09:16|1.5916
06:09:18|1.5916
06:09:19|1.5916
06:09:20|1.5925
06:09:21|1.5927
06:09:22|1.5923
06:09:23|1.5923
06:09:24|1.5923
06:09:25|1.5923
06:09:26|1.5922
06:09:26|1.5922
06:09:28|1.5917
06:09:28|1.5917
06:09:30|1.5917
06:09:31|1.5917
06:09:32|1.5926
06:09:33|1.5926
06:09:33|1.5935
06:09:36|1.5935
06:09:36|1.5935
06:09:37|1.5935
06:09:38|1.5935
06:09:39|1.5936
06:09:40|1.5936
06:09:41|1.5927
06:09:42|1.5927
06:09:43|1.5927
06:09:44|1.5927
06:09:46|1.5927
06:09:47|1.5927
06:09:48|1.5927
06:09:49|1.5927
06:09:50|1.5913
06:09:51|1.5913
06:09:53|1.5913
06:09:54|1.5913
06:09:55|1.5913
06:09:56|1.5913
06:09:57|1.5913
06:09:58|1.5913
06:09:59|1.5913
06:10:00|1.5913
06:10:00|1.5913
06:10:03|1.5913
06:10:03|1.5913
06:10:05|1.5935
06:10:06|1.5935
06:10:07|1.5935
06:10:08|1.5935
06:10:09|1.5935
06:10:10|1.5929
06:10:11|1.5929
06:10:12|1.5925
06:10:13|1.5918
06:10:14|1.5918
06:10:15|1.5912
06:10:16|1.5912
06:10:17|1.5912
06:10:18|1.5912
06:10:20|1.5912
06:10:20|1.5922
06:10:21|1.5922
06:10:22|1.5922
06:10:24|1.5922
06:10:24|1.5922
06:10:25|1.5925
06:10:27|1.593
06:10:28|1.593
06:10:29|1.5937
06:10:29|1.5937
06:10:30|1.5937
06:10:31|1.5944
06:10:32|1.5944
06:10:33|1.5944
06:10:34|1.5944
06:10:35|1.5948
06:10:37|1.5948
06:10:38|1.5948
06:10:38|1.5949
06:10:39|1.5949
06:10:40|1.5949
06:10:41|1.5941
06:10:42|1.5941
06:10:44|1.5941
06:10:45|1.5941
06:10:46|1.5941
06:10:47|1.5941
06:10:49|1.5941
06:10:50|1.5941
06:10:51|1.5941
06:10:51|1.5941
06:10:52|1.5941
06:10:54|1.5941
06:10:56|1.5941
06:10:56|1.5941
06:10:58|1.5941
06:10:58|1.5938
06:10:59|1.5938
06:11:00|1.5938
06:11:01|1.5938
06:11:03|1.5938
06:11:04|1.593
06:11:05|1.593
06:11:06|1.593
06:11:07|1.593
06:11:07|1.593
06:11:09|1.593
06:11:10|1.593
06:11:11|1.593
06:11:12|1.593
06:11:13|1.593
06:11:14|1.593
06:11:15|1.593
06:11:15|1.593
06:11:17|1.593
06:11:18|1.593
06:11:18|1.593
06:11:20|1.593
06:11:21|1.5926
06:11:22|1.5926
06:11:23|1.5932
06:11:24|1.5932
06:11:25|1.5935
06:11:26|1.5935
06:11:27|1.5935
06:11:28|1.5935
06:11:29|1.5935
06:11:30|1.5935
06:11:31|1.5935
06:11:32|1.5935
06:11:34|1.5935
06:11:34|1.5935
06:11:35|1.5935
06:11:37|1.5935
06:11:38|1.5935
06:11:38|1.5935
06:11:40|1.5935
06:11:40|1.5935
06:11:42|1.5935
06:11:42|1.5935
06:11:43|1.5935
06:11:44|1.5935
06:11:45|1.5935
06:11:46|1.5939
06:11:48|1.5939
06:11:49|1.5938
06:11:50|1.5938
06:11:52|1.5938
06:11:53|1.5938
06:11:54|1.5938
06:11:55|1.5938
06:11:56|1.5938
06:11:57|1.5938
06:11:58|1.5938
06:11:59|1.5938
06:11:59|1.5938
06:12:01|1.5938
06:12:02|1.5938
06:12:03|1.5938
06:12:04|1.5938
06:12:05|1.5938
06:12:06|1.5938
06:12:07|1.5938
06:12:08|1.5938
06:12:09|1.5942
06:12:10|1.5939
06:12:11|1.5938
06:12:12|1.5938
06:12:13|1.5938
06:12:15|1.5938
06:12:15|1.5938
06:12:17|1.5938
06:12:17|1.5938
06:12:18|1.5938
06:12:19|1.5938
06:12:21|1.5946
06:12:21|1.5946
06:12:22|1.5946
06:12:23|1.5946
06:12:25|1.5946
06:12:25|1.5946
06:12:26|1.5946
06:12:27|1.5946
06:12:29|1.5946
06:12:29|1.5946
06:12:31|1.5946
06:12:32|1.5946
06:12:32|1.5946
06:12:34|1.5946
06:12:35|1.5946
06:12:35|1.5946
06:12:37|1.5937
06:12:37|1.5937
06:12:39|1.5937
06:12:39|1.5939
06:12:40|1.5958
06:12:42|1.5961
06:12:43|1.5969
06:12:44|1.5962
06:12:45|1.5969
06:12:46|1.5969
06:12:47|1.5972
06:12:48|1.5979
06:12:50|1.598
06:12:50|1.5985
06:12:52|1.5982
06:12:53|1.5976
06:12:54|1.5976
06:12:55|1.5974
06:12:55|1.598
06:12:57|1.598
06:12:57|1.5978
06:12:59|1.5978
06:13:00|1.5978
06:13:00|1.598
06:13:02|1.598
06:13:03|1.5987
06:13:04|1.5982
06:13:05|1.5982
06:13:06|1.5988
06:13:07|1.5988
06:13:08|1.5988
06:13:10|1.5973
06:13:11|1.5973
06:13:12|1.597
06:13:12|1.5974
06:13:14|1.5974
06:13:14|1.5965
06:13:15|1.5965
06:13:17|1.5964
06:13:17|1.5964
06:13:18|1.5964
06:13:20|1.5964
06:13:21|1.5964
06:13:21|1.5964
06:13:23|1.5964
06:13:23|1.5964
06:13:24|1.5964
06:13:25|1.5964
06:13:27|1.5964
06:13:28|1.5964
06:13:28|1.5973
06:13:29|1.5973
06:13:32|1.5973
06:13:33|1.5967
06:13:34|1.5967
06:13:35|1.5967
06:13:35|1.5967
06:13:37|1.5967
06:13:38|1.5967
06:13:39|1.5967
06:13:39|1.5967
06:13:40|1.5967
06:13:42|1.5967
06:13:43|1.5967
06:13:44|1.5967
06:13:45|1.5967
06:13:46|1.5967
06:13:46|1.5967
06:13:47|1.5967
06:13:49|1.5967
06:13:50|1.5967
06:13:50|1.5967
06:13:53|1.5967
06:13:54|1.5967
06:13:54|1.5967
06:13:56|1.5967
06:13:57|1.5967
06:13:58|1.5967
06:13:58|1.5967
06:14:00|1.5967
06:14:01|1.5967
06:14:02|1.5967
06:14:03|1.5967
06:14:04|1.5967
06:14:05|1.5972
06:14:06|1.5972
06:14:07|1.5972
06:14:08|1.5972
06:14:09|1.5972
06:14:10|1.5967
06:14:11|1.5967
06:14:12|1.5967
06:14:13|1.5967
06:14:14|1.5967
06:14:15|1.5967
06:14:16|1.5967
06:14:17|1.5967
06:14:18|1.5967
06:14:19|1.5967
06:14:27|1.5965
06:14:28|1.5965
06:14:29|1.5965
06:14:30|1.5978
06:14:31|1.5978
06:14:32|1.5978
06:14:33|1.5978
06:14:34|1.5978
06:14:35|1.5972
06:14:37|1.5972
06:14:38|1.5972
06:14:38|1.5981
06:14:39|1.5981
06:14:40|1.5981
06:14:42|1.5981
06:14:42|1.5979
06:14:43|1.5979
06:14:45|1.5979
06:14:45|1.5979
06:14:46|1.5979
06:14:47|1.5963
06:14:48|1.5961
06:14:49|1.5961
06:14:50|1.5961
06:14:53|1.5961
06:14:54|1.5956
06:14:55|1.5956
06:14:56|1.5956
06:14:57|1.5955
06:14:58|1.5961
06:14:59|1.5961
06:15:01|1.5961
06:15:02|1.5961
06:15:03|1.5961
06:15:03|1.5961
06:15:05|1.5952
06:15:05|1.5951
06:15:07|1.5951
06:15:07|1.5951
06:15:08|1.5951
06:15:10|1.595
06:15:11|1.595
06:15:12|1.5951
06:15:13|1.5951
06:15:14|1.5951
06:15:15|1.595
06:15:16|1.595
06:15:17|1.595
06:15:18|1.595
06:15:19|1.595
06:15:21|1.595
06:15:21|1.5958
06:15:23|1.5958
06:15:23|1.5958
06:15:24|1.5958
06:15:25|1.5959
06:15:27|1.5958
06:15:28|1.5958
06:15:28|1.5958
06:15:30|1.5958
06:15:30|1.5958
06:15:31|1.5958
06:15:32|1.5958
06:15:33|1.5958
06:15:34|1.5958
06:15:35|1.5958
06:15:37|1.5958
06:15:38|1.5958
06:15:38|1.5958
06:15:39|1.5958
06:15:40|1.5958
06:15:41|1.5958
06:15:42|1.5958
06:15:43|1.5958
06:15:44|1.5958
06:15:45|1.5967
06:15:47|1.5967
06:15:48|1.5967
06:15:49|1.5967
06:15:49|1.5967
06:15:51|1.5967
06:15:53|1.5967
06:15:54|1.5967
06:15:55|1.5967
06:15:55|1.5967
06:15:56|1.5967
06:15:58|1.5967
06:15:59|1.5967
06:15:59|1.5967
06:16:00|1.5967
06:16:02|1.5967
06:16:03|1.5956
06:16:04|1.5956
06:16:05|1.5956
06:16:06|1.5956
06:16:07|1.5956
06:16:08|1.5956
06:16:08|1.5956
06:16:10|1.5956
06:16:11|1.5956
06:16:11|1.5954
06:16:12|1.5954
06:16:14|1.595
06:16:15|1.595
06:16:16|1.5935
06:16:17|1.5931
06:16:18|1.5936
06:16:18|1.5936
06:16:19|1.5936
06:16:21|1.5936
06:16:22|1.5936
06:16:23|1.5936
06:16:24|1.5936
06:16:25|1.5936
06:16:26|1.5936
06:16:27|1.5936
06:16:27|1.5936
06:16:29|1.5939
06:16:29|1.5939
06:16:31|1.5939
06:16:32|1.5939
06:16:32|1.5939
06:16:34|1.5939
06:16:35|1.5939
06:16:36|1.5939
06:16:37|1.5939
06:16:38|1.5939
06:16:39|1.5951
06:16:40|1.5951
06:16:41|1.5951
06:16:42|1.5951
06:16:43|1.5951
06:16:44|1.5951
06:16:45|1.5954
06:16:46|1.5971
06:16:47|1.5987
06:16:48|1.5988
06:16:49|1.5989
06:16:50|1.599
06:16:51|1.5988
06:16:52|1.5988
06:16:53|1.5989
06:16:54|1.599
06:16:55|1.599
06:16:56|1.5993
06:16:57|1.5993
06:16:59|1.5991
06:17:00|1.5991
06:17:01|1.599
06:17:01|1.599
06:17:03|1.599
06:17:03|1.5993
06:17:05|1.5992
06:17:06|1.5992
06:17:06|1.5992
06:17:07|1.5992
06:17:09|1.5992
06:17:10|1.5993
06:17:10|1.5995
06:17:11|1.6003
06:17:12|1.6013
06:17:14|1.6012
06:17:14|1.6005
06:17:16|1.6014
06:17:16|1.6014
06:17:17|1.6012
06:17:18|1.6005
06:17:19|1.6036
06:17:20|1.6028
06:17:21|1.6024
06:17:23|1.6023
06:17:23|1.6012
06:17:25|1.6012
06:17:25|1.6015
06:17:27|1.6015
06:17:27|1.6015
06:17:29|1.6019
06:17:30|1.6013
06:17:31|1.6019
06:17:32|1.602
06:17:33|1.602
06:17:34|1.602
06:17:34|1.602
06:17:35|1.602
06:17:36|1.602
06:17:38|1.602
06:17:39|1.6019
06:17:40|1.6019
06:17:41|1.6019
06:17:41|1.6019
06:17:42|1.6026
06:17:43|1.6026
06:17:45|1.6018
06:17:46|1.6018
06:17:46|1.6018
06:17:48|1.6018
06:17:49|1.6012
06:17:50|1.6012
06:17:51|1.6012
06:17:52|1.6013
06:17:53|1.6013
06:17:54|1.6013
06:17:56|1.6018
06:17:57|1.6018
06:17:58|1.6018
06:18:00|1.6018
06:18:00|1.6022
06:18:02|1.6018
06:18:03|1.6017
06:18:04|1.6017
06:18:05|1.6017
06:18:06|1.601
06:18:07|1.6005
06:18:08|1.6009
06:18:09|1.6009
06:18:10|1.6009
06:18:11|1.6015
06:18:12|1.6015
06:18:14|1.6015
06:18:14|1.6015
06:18:15|1.6015
06:18:17|1.6015
06:18:18|1.6015
06:18:18|1.6025
06:18:19|1.6025
06:18:20|1.6025
06:18:22|1.6023
06:18:22|1.6023
06:18:24|1.6026
06:18:24|1.6026
06:18:25|1.6026
06:18:27|1.6026
06:18:28|1.6026
06:18:29|1.6026
06:18:30|1.6026
06:18:31|1.6013
06:18:32|1.6013
06:18:33|1.6013
06:18:34|1.6013
06:18:35|1.6013
06:18:36|1.6013
06:18:37|1.6013
06:18:38|1.6013
06:18:39|1.6013
06:18:40|1.6013
06:18:41|1.6013
06:18:42|1.6013
06:18:44|1.6013
06:18:44|1.6013
06:18:46|1.6013
06:18:47|1.6013
06:18:47|1.6013
06:18:48|1.6013
06:18:49|1.6013
06:18:50|1.6013
06:18:51|1.6012
06:18:52|1.6012
06:18:53|1.6012
06:18:55|1.6012
06:18:55|1.6012
06:18:57|1.6012
06:18:59|1.6012
06:18:59|1.6012
06:19:01|1.6012
06:19:02|1.6012
06:19:03|1.6012
06:19:03|1.6012
06:19:04|1.6012
06:19:06|1.6012
06:19:07|1.6012
06:19:08|1.6012
06:19:09|1.6012
06:19:09|1.6012
06:19:11|1.6012
06:19:11|1.6004
06:19:13|1.6004
06:19:14|1.6004
06:19:14|1.6004
06:19:16|1.6004
06:19:17|1.6004
06:19:18|1.6004
06:19:19|1.6004
06:19:20|1.6004
06:19:21|1.6004
06:19:22|1.6004
06:19:23|1.6004
06:19:24|1.6004
06:19:25|1.6004
06:19:26|1.6004
06:19:27|1.6004
06:19:28|1.6004
06:19:29|1.601
06:19:30|1.601
06:19:31|1.601
06:19:33|1.601
06:19:33|1.601
06:19:34|1.601
06:19:36|1.601
06:19:36|1.601
06:19:37|1.601
06:19:38|1.601
06:19:40|1.601
06:19:40|1.601
06:19:41|1.601
06:19:42|1.601
06:19:43|1.601
06:19:45|1.601
06:19:45|1.601
06:19:46|1.601
06:19:47|1.6015
06:19:49|1.6015
06:19:50|1.6019
06:19:50|1.6019
06:19:51|1.6019
06:19:52|1.6019
06:19:53|1.6019
06:19:55|1.6019
06:19:55|1.6019
06:19:56|1.6019
06:19:57|1.6013
06:19:59|1.6013
06:20:00|1.6013
06:20:01|1.6013
06:20:02|1.6013
06:20:03|1.6013
06:20:04|1.6013
06:20:05|1.6013
06:20:06|1.601
06:20:07|1.601
06:20:08|1.601
06:20:09|1.601
06:20:10|1.601
06:20:11|1.601
06:20:13|1.601
06:20:14|1.601
06:20:15|1.601
06:20:16|1.601
06:20:17|1.601
06:20:18|1.6013
06:20:19|1.6014
06:20:20|1.6014
06:20:22|1.6014
06:20:23|1.6014
06:20:24|1.6014
06:20:25|1.6014
06:20:26|1.6004
06:20:27|1.6004
06:20:28|1.6004
06:20:29|1.6004
06:20:30|1.6008
06:20:31|1.6008
06:20:32|1.6008
06:20:33|1.6008
06:20:34|1.6008
06:20:35|1.6008
06:20:36|1.6008
06:20:37|1.6008
06:20:38|1.6008
06:20:39|1.6008
06:20:40|1.6008
06:20:41|1.6009
06:20:42|1.6009
06:20:43|1.6009
06:20:44|1.6009
06:20:45|1.6005
06:20:46|1.6005
06:20:47|1.6005
06:20:48|1.6005
06:20:49|1.6005
06:20:50|1.6005
06:20:51|1.6005
06:20:52|1.6005
06:20:54|1.6005
06:20:54|1.6005
06:20:55|1.6005
06:20:57|1.6005
06:20:58|1.6002
06:20:59|1.6002
06:21:01|1.6002
06:21:01|1.6001
06:21:03|1.6001
06:21:04|1.6001
06:21:04|1.6001
06:21:06|1.6001
06:21:07|1.6001
06:21:07|1.6001
06:21:08|1.5985
06:21:10|1.5985
06:21:11|1.5985
06:21:12|1.5985
06:21:13|1.5985
06:21:14|1.5985
06:21:15|1.5985
06:21:16|1.5992
06:21:17|1.5998
06:21:18|1.5998
06:21:19|1.5998
06:21:20|1.5998
06:21:21|1.6003
06:21:22|1.6003
06:21:23|1.6003
06:21:24|1.6004
06:21:25|1.6004
06:21:26|1.6004
06:21:27|1.6004
06:21:28|1.6016
06:21:29|1.6016
06:21:30|1.6016
06:21:31|1.6016
06:21:32|1.6016
06:21:33|1.602
06:21:34|1.602
06:21:35|1.602
06:21:36|1.602
06:21:38|1.602
06:21:38|1.602
06:21:39|1.602
06:21:41|1.602
06:21:41|1.602
06:21:42|1.6021
06:21:44|1.6021
06:21:44|1.6021
06:21:45|1.6021
06:21:46|1.6021
06:21:47|1.6021
06:21:49|1.6021
06:21:50|1.6021
06:21:50|1.6021
06:21:51|1.6021
06:21:53|1.6021
06:21:53|1.6021
06:21:54|1.6021
06:21:56|1.6021
06:21:56|1.6021
06:21:58|1.6024
06:21:59|1.6024
06:22:00|1.6024
06:22:01|1.6023
06:22:02|1.6024
06:22:03|1.6012
06:22:04|1.6012
06:22:05|1.6004
06:22:06|1.6004
06:22:07|1.6004
06:22:08|1.5996
06:22:10|1.5996
06:22:10|1.5996
06:22:12|1.5996
06:22:13|1.5996
06:22:13|1.5996
06:22:15|1.5991
06:22:16|1.5993
06:22:16|1.5993
06:22:17|1.5993
06:22:19|1.5991
06:22:20|1.5991
06:22:21|1.5991
06:22:21|1.5991
06:22:23|1.5991
06:22:24|1.5997
06:22:25|1.5997
06:22:26|1.5997
06:22:27|1.6
06:22:27|1.6
06:22:29|1.6
06:22:30|1.6002
06:22:31|1.6002
06:22:32|1.6002
06:22:33|1.6002
06:22:33|1.6002
06:22:35|1.6002
06:22:35|1.5993
06:22:37|1.5993
06:22:37|1.5993
06:22:39|1.5993
06:22:40|1.5993
06:22:41|1.5993
06:22:42|1.5993
06:22:43|1.5984
06:22:44|1.5984
06:22:45|1.5984
06:22:46|1.5984
06:22:47|1.5984
06:22:48|1.5984
06:22:49|1.5984
06:22:50|1.5984
06:22:51|1.5983
06:22:52|1.5983
06:22:53|1.5983
06:22:54|1.5983
06:22:55|1.5983
06:22:56|1.5983
06:22:57|1.5983
06:22:58|1.5983
06:22:59|1.5996
06:23:00|1.6
06:23:01|1.6
06:23:02|1.6
06:23:03|1.5993
06:23:04|1.5993
06:23:05|1.5993
06:23:06|1.5993
06:23:07|1.5993
06:23:08|1.5993
06:23:09|1.5993
06:23:10|1.5993
06:23:11|1.5993
06:23:13|1.5993
06:23:13|1.5993
06:23:14|1.5993
06:23:16|1.5993
06:23:17|1.5993
06:23:17|1.5993
06:23:19|1.5993
06:23:19|1.5993
06:23:20|1.5992
06:23:22|1.5992
06:23:22|1.5992
06:23:23|1.5992
06:23:25|1.5992
06:23:26|1.5979
06:23:26|1.5979
06:23:27|1.5979
06:23:29|1.5979
06:23:30|1.5979
06:23:31|1.5979
06:23:32|1.5979
06:23:33|1.5979
06:23:34|1.5979
06:23:34|1.5979
06:23:36|1.5979
06:23:37|1.5979
06:23:38|1.5979
06:23:39|1.5979
06:23:40|1.5979
06:23:41|1.5979
06:23:42|1.5979
06:23:43|1.5979
06:23:44|1.5979
06:23:45|1.5979
06:23:46|1.5981
06:23:47|1.5981
06:23:48|1.5981
06:23:49|1.5981
06:23:50|1.5981
06:23:51|1.5981
06:23:52|1.5981
06:23:53|1.5981
06:23:54|1.5981
06:23:55|1.5981
06:23:56|1.5981
06:23:57|1.5981
06:23:58|1.5981
06:23:59|1.5981
06:24:00|1.5981
06:24:01|1.5981
06:24:02|1.5981
06:24:03|1.5981
06:24:05|1.5981
06:24:06|1.5981
06:24:08|1.5981
06:24:08|1.5981
06:24:09|1.5981
06:24:10|1.5981
06:24:11|1.5981
06:24:12|1.5963
06:24:13|1.5963
06:24:14|1.5957
06:24:16|1.5957
06:24:17|1.5957
06:24:17|1.5957
06:24:19|1.5957
06:24:19|1.5957
06:24:21|1.5957
06:24:22|1.5957
06:24:22|1.5957
06:24:24|1.5957
06:24:24|1.5957
06:24:26|1.5957
06:24:28|1.5969
06:24:29|1.5969
06:24:30|1.5969
06:24:30|1.5969
06:24:31|1.5969
06:24:32|1.5969
06:24:33|1.5969
06:24:35|1.597
06:24:35|1.597
06:24:37|1.5958
06:24:37|1.5958
06:24:38|1.5948
06:24:40|1.5948
06:24:41|1.5948
06:24:41|1.5948
06:24:43|1.5939
06:24:44|1.5941
06:24:45|1.5946
06:24:45|1.5946
06:24:46|1.5946
06:24:47|1.5946
06:24:48|1.5946
06:24:49|1.5938
06:24:50|1.5933
06:24:51|1.5933
06:24:52|1.5936
06:24:53|1.5936
06:24:54|1.5936
06:24:55|1.5936
06:24:56|1.5936
06:24:58|1.594
06:24:58|1.594
06:24:59|1.5938
06:25:01|1.5938
06:25:02|1.593
06:25:03|1.593
06:25:04|1.593
06:25:06|1.593
06:25:08|1.595
06:25:08|1.5954
06:25:09|1.5954
06:25:11|1.5954
06:25:12|1.5954
06:25:13|1.5954
06:25:13|1.5954
06:25:14|1.5954
06:25:16|1.5954
06:25:17|1.5947
06:25:18|1.5947
06:25:19|1.5947
06:25:20|1.5947
06:25:21|1.5947
06:25:22|1.5947
06:25:23|1.5947
06:25:24|1.5947
06:25:25|1.5947
06:25:26|1.5947
06:25:27|1.5947
06:25:28|1.5947
06:25:29|1.5947
06:25:30|1.5947
06:25:31|1.5955
06:25:32|1.5955
06:25:33|1.5955
06:25:34|1.5955
06:25:35|1.5955
06:25:36|1.5961
06:25:37|1.5961
06:25:38|1.5961
06:25:39|1.5961
06:25:40|1.5956
06:25:41|1.5956
06:25:42|1.5946
06:25:43|1.5946
06:25:44|1.5946
06:25:45|1.5946
06:25:46|1.5946
06:25:47|1.5946
06:25:48|1.5946
06:25:49|1.5946
06:25:50|1.5946
06:25:51|1.5946
06:25:52|1.5941
06:25:53|1.5941
06:25:54|1.5941
06:25:55|1.5941
06:25:56|1.5941
06:25:57|1.5941
06:25:58|1.5941
06:25:59|1.5941
06:26:00|1.5941
06:26:02|1.5941
06:26:03|1.5941
06:26:05|1.5941
06:26:06|1.5941
06:26:06|1.5941
06:26:07|1.5941
06:26:09|1.5941
06:26:10|1.5935
06:26:11|1.5935
06:26:12|1.5935
06:26:13|1.5935
06:26:14|1.5935
06:26:14|1.5935
06:26:16|1.5934
06:26:17|1.5934
06:26:18|1.5934
06:26:20|1.5934
06:26:21|1.5935
06:26:22|1.5934
06:26:23|1.5934
06:26:24|1.5934
06:26:25|1.5934
06:26:25|1.5934
06:26:27|1.5934
06:26:28|1.5934
06:26:28|1.5934
06:26:30|1.5934
06:26:31|1.5934
06:26:32|1.5923
06:26:33|1.5923
06:26:34|1.5923
06:26:34|1.5923
06:26:36|1.5923
06:26:37|1.5923
06:26:37|1.5923
06:26:39|1.5922
06:26:40|1.5922
06:26:40|1.5923
06:26:42|1.5923
06:26:43|1.5923
06:26:44|1.5923
06:26:45|1.5923
06:26:46|1.5923
06:26:47|1.5923
06:26:48|1.5923
06:26:49|1.5923
06:26:50|1.5923
06:26:51|1.5923
06:26:53|1.5923
06:26:53|1.5923
06:26:54|1.5923
06:26:55|1.5923
06:26:56|1.5923
06:26:57|1.5923
06:26:59|1.5923
06:26:59|1.5923
06:27:00|1.5923
06:27:01|1.5921
06:27:03|1.5916
06:27:04|1.5916
06:27:05|1.5916
06:27:05|1.5916
06:27:06|1.5916
06:27:08|1.5916
06:27:09|1.5916
06:27:10|1.5916
06:27:11|1.5916
06:27:12|1.5912
06:27:13|1.5912
06:27:15|1.5912
06:27:15|1.5902
06:27:17|1.5903
06:27:18|1.5903
06:27:19|1.5904
06:27:20|1.5904
06:27:21|1.5904
06:27:22|1.5904
06:27:23|1.5904
06:27:24|1.59
06:27:25|1.59
06:27:25|1.59
06:27:27|1.59
06:27:28|1.59
06:27:29|1.59
06:27:30|1.59
06:27:31|1.5897
06:27:32|1.5894
06:27:34|1.5897
06:27:35|1.5897
06:27:36|1.5897
06:27:37|1.5897
06:27:38|1.5897
06:27:39|1.59
06:27:39|1.59
06:27:41|1.59
06:27:42|1.59
06:27:42|1.59
06:27:43|1.59
06:27:44|1.5907
06:27:46|1.5907
06:27:47|1.5907
06:27:48|1.5907
06:27:49|1.5907
06:27:50|1.5907
06:27:51|1.59
06:27:52|1.59
06:27:53|1.589
06:27:54|1.5889
06:27:55|1.5889
06:27:56|1.5889
06:27:57|1.5889
06:27:58|1.5889
06:27:59|1.5889
06:28:00|1.5889
06:28:01|1.5888
06:28:02|1.5888
06:28:03|1.5885
06:28:04|1.5885
06:28:05|1.589
06:28:06|1.5883
06:28:08|1.5896
06:28:09|1.5896
06:28:09|1.5896
06:28:10|1.5896
06:28:11|1.5896
06:28:13|1.5896
06:28:14|1.5896
06:28:14|1.5896
06:28:15|1.5896
06:28:16|1.5896
06:28:18|1.5896
06:28:18|1.5896
06:28:20|1.5896
06:28:21|1.5896
06:28:22|1.5896
06:28:23|1.589
06:28:24|1.589
06:28:25|1.5888
06:28:26|1.5888
06:28:26|1.5888
06:28:28|1.5888
06:28:29|1.5892
06:28:30|1.5892
06:28:31|1.5883
06:28:31|1.5883
06:28:33|1.5883
06:28:33|1.5881
06:28:35|1.5882
06:28:36|1.5882
06:28:36|1.5882
06:28:38|1.5882
06:28:39|1.5882
06:28:40|1.5882
06:28:41|1.5885
06:28:42|1.5885
06:28:43|1.5885
06:28:44|1.5885
06:28:45|1.5885
06:28:46|1.5885
06:28:47|1.5885
06:28:48|1.5885
06:28:49|1.5885
06:28:50|1.5885
06:28:51|1.5885
06:28:52|1.5885
06:28:53|1.5885
06:28:54|1.5885
06:28:55|1.5885
06:28:56|1.5885
06:28:57|1.5885
06:28:58|1.5885
06:28:59|1.5885
06:29:00|1.5885
06:29:02|1.5887
06:29:03|1.5887
06:29:04|1.5887
06:29:05|1.5887
06:29:06|1.5887
06:29:07|1.5887
06:29:08|1.5887
06:29:09|1.5887
06:29:10|1.5887
06:29:11|1.5887
06:29:13|1.5887
06:29:14|1.5884
06:29:14|1.5884
06:29:15|1.5884
06:29:16|1.5884
06:29:18|1.5884
06:29:19|1.5884
06:29:20|1.5884
06:29:21|1.5884
06:29:22|1.5884
06:29:23|1.5884
06:29:24|1.5884
06:29:25|1.5884
06:29:26|1.5884
06:29:27|1.5884
06:29:28|1.5878
06:29:29|1.5879
06:29:30|1.5875
06:29:31|1.5875
06:29:32|1.5875
06:29:33|1.5875
06:29:34|1.5875
06:29:35|1.5875
06:29:36|1.5875
06:29:37|1.5875
06:29:38|1.5875
06:29:39|1.5875
06:29:40|1.5875
06:29:41|1.5875
06:29:42|1.5875
06:29:43|1.5875
06:29:44|1.5875
06:29:45|1.588
06:29:46|1.588
06:29:47|1.588
06:29:48|1.588
06:29:49|1.588
06:29:50|1.588
06:29:52|1.588
06:29:52|1.588
06:29:53|1.588
06:29:54|1.588
06:29:55|1.588
06:29:56|1.588
06:29:57|1.588
06:29:59|1.588
06:30:00|1.588
06:30:01|1.588
06:30:02|1.588
06:30:03|1.588
06:30:04|1.588
06:30:05|1.588
06:30:07|1.5888
06:30:08|1.5897
06:30:08|1.5897
06:30:10|1.5897
06:30:11|1.5897
06:30:12|1.5894
06:30:13|1.5894
06:30:14|1.5894
06:30:15|1.5894
06:30:16|1.5894
06:30:17|1.5884
06:30:18|1.5884
06:30:19|1.5884
06:30:20|1.5886
06:30:21|1.5886
06:30:22|1.5886
06:30:23|1.5886
06:30:24|1.5886
06:30:25|1.5886
06:30:26|1.5886
06:30:27|1.5886
06:30:28|1.5884
06:30:29|1.5884
06:30:30|1.5884
06:30:31|1.5884
06:30:32|1.589
06:30:33|1.5891
06:30:35|1.5891
06:30:37|1.5885
06:30:37|1.5885
06:30:38|1.5885
06:30:39|1.5885
06:30:40|1.5885
06:30:41|1.5885
06:30:42|1.5885
06:30:43|1.5885
06:30:45|1.588
06:30:46|1.5874
06:30:46|1.5876
06:30:47|1.5876
06:30:48|1.5877
06:30:49|1.588
06:30:50|1.588
06:30:51|1.5871
06:30:52|1.5871
06:30:54|1.5863
06:30:55|1.5863
06:30:56|1.5857
06:30:56|1.5857
06:30:57|1.5857
06:30:58|1.5857
06:30:59|1.5857
06:31:01|1.5857
06:31:01|1.5857
06:31:03|1.5857
06:31:03|1.5857
06:31:04|1.5857
06:31:05|1.5857
06:31:07|1.5857
06:31:09|1.5855
06:31:10|1.5855
06:31:11|1.5855
06:31:12|1.5854
06:31:13|1.5852
06:31:14|1.5852
06:31:16|1.5852
06:31:17|1.5861
06:31:18|1.5861
06:31:19|1.5861
06:31:20|1.5866
06:31:20|1.5866
06:31:21|1.5866
06:31:22|1.5866
06:31:23|1.5866
06:31:24|1.5867
06:31:26|1.5867
06:31:27|1.5867
06:31:28|1.5867
06:31:29|1.5867
06:31:30|1.5867
06:31:31|1.5867
06:31:32|1.5867
06:31:33|1.5867
06:31:34|1.5867
06:31:35|1.588
06:31:36|1.588
06:31:37|1.5878
06:31:38|1.5878
06:31:39|1.5878
06:31:40|1.5878
06:31:42|1.5878
06:31:43|1.5878
06:31:44|1.5878
06:31:45|1.5878
06:31:47|1.5878
06:31:47|1.5871
06:31:49|1.5871
06:31:49|1.5871
06:31:50|1.5871
06:31:51|1.5871
06:31:52|1.5868
06:31:53|1.5868
06:31:54|1.5868
06:31:55|1.5868
06:31:57|1.5868
06:31:57|1.5868
06:31:58|1.5868
06:31:59|1.5868
06:32:00|1.5868
06:32:02|1.5868
06:32:02|1.5868
06:32:03|1.5868
06:32:04|1.5868
06:32:05|1.5868
06:32:06|1.5868
06:32:07|1.5868
06:32:09|1.5864
06:32:10|1.586
06:32:11|1.586
06:32:12|1.586
06:32:13|1.586
06:32:14|1.586
06:32:15|1.586
06:32:16|1.586
06:32:17|1.586
06:32:18|1.586
06:32:20|1.586
06:32:20|1.586
06:32:21|1.586
06:32:22|1.586
06:32:24|1.586
06:32:25|1.586
06:32:26|1.586
06:32:27|1.5851
06:32:28|1.5849
06:32:29|1.5849
06:32:31|1.5849
06:32:31|1.5846
06:32:32|1.5845
06:32:33|1.5845
06:32:34|1.5843
06:32:35|1.5843
06:32:36|1.585
06:32:37|1.585
06:32:39|1.585
06:32:40|1.585
06:32:40|1.585
06:32:42|1.585
06:32:42|1.585
06:32:44|1.585
06:32:44|1.585
06:32:45|1.585
06:32:46|1.585
06:32:48|1.585
06:32:49|1.5857
06:32:49|1.5857
06:32:50|1.5857
06:32:51|1.5857
06:32:52|1.5857
06:32:53|1.5857
06:32:54|1.5857
06:32:55|1.5857
06:32:56|1.5857
06:32:58|1.5857
06:32:58|1.5857
06:33:00|1.5857
06:33:01|1.5857
06:33:01|1.5857
06:33:02|1.5857
06:33:04|1.5857
06:33:04|1.5857
06:33:06|1.5857
06:33:07|1.5857
06:33:07|1.5864
06:33:08|1.5864
06:33:10|1.5864
06:33:11|1.5864
06:33:12|1.5864
06:33:14|1.5866
06:33:14|1.5866
06:33:16|1.5866
06:33:17|1.5866
06:33:18|1.5859
06:33:18|1.5859
06:33:20|1.5859
06:33:20|1.5859
06:33:22|1.5859
06:33:22|1.5857
06:33:23|1.5857
06:33:25|1.5857
06:33:25|1.5857
06:33:26|1.5857
06:33:27|1.5857
06:33:28|1.5853
06:33:29|1.5853
06:33:30|1.5853
06:33:31|1.5853
06:33:32|1.5853
06:33:34|1.5853
06:33:34|1.5853
06:33:35|1.5853
06:33:36|1.5852
06:33:37|1.5852
06:33:38|1.5842
06:33:40|1.5842
06:33:40|1.5842
06:33:41|1.5842
06:33:43|1.5842
06:33:43|1.5836
06:33:44|1.5836
06:33:45|1.5836
06:33:47|1.5836
06:33:47|1.5836
06:33:48|1.5833
06:33:49|1.5835
06:33:50|1.5827
06:33:52|1.5828
06:33:52|1.5828
06:33:53|1.5821
06:33:55|1.5823
06:33:56|1.5823
06:33:56|1.5823
06:33:57|1.5823
06:33:58|1.5823
06:34:00|1.5823
06:34:01|1.5823
06:34:01|1.5821
06:34:02|1.5821
06:34:03|1.5822
06:34:04|1.5835
06:34:06|1.5831
06:34:06|1.5831
06:34:07|1.5831
06:34:09|1.5831
06:34:10|1.5831
06:34:12|1.584
06:34:13|1.584
06:34:14|1.584
06:34:15|1.584
06:34:16|1.584
06:34:17|1.5847
06:34:18|1.5847
06:34:19|1.5847
06:34:20|1.5847
06:34:21|1.5847
06:34:22|1.5847
06:34:24|1.5847
06:34:25|1.5847
06:34:25|1.5853
06:34:26|1.5855
06:34:28|1.5855
06:34:28|1.5855
06:34:29|1.5858
06:34:30|1.5858
06:34:31|1.5858
06:34:33|1.5858
06:34:34|1.5858
06:34:36|1.5858
06:34:37|1.5858
06:34:38|1.584
06:34:38|1.584
06:34:40|1.5838
06:34:41|1.5838
06:34:42|1.5838
06:34:43|1.5838
06:34:44|1.5831
06:34:45|1.5831
06:34:46|1.5831
06:34:46|1.5831
06:34:48|1.5836
06:34:49|1.5836
06:34:50|1.5836
06:34:51|1.5836
06:34:52|1.584
06:34:52|1.584
06:34:53|1.584
06:34:55|1.584
06:34:56|1.584
06:34:57|1.584
06:34:58|1.584
06:34:59|1.584
06:35:00|1.5838
06:35:00|1.5843
06:35:02|1.5845
06:35:02|1.5845
06:35:04|1.5845
06:35:05|1.5845
06:35:06|1.5852
06:35:07|1.5852
06:35:08|1.5852
06:35:09|1.5852
06:35:10|1.5852
06:35:11|1.5852
06:35:13|1.585
06:35:15|1.5854
06:35:16|1.5854
06:35:16|1.5854
06:35:18|1.5848
06:35:18|1.585
06:35:19|1.585
06:35:21|1.585
06:35:21|1.585
06:35:23|1.585
06:35:24|1.5844
06:35:25|1.5844
06:35:26|1.5844
06:35:27|1.5844
06:35:28|1.5844
06:35:29|1.5844
06:35:30|1.5844
06:35:31|1.5846
06:35:32|1.5846
06:35:33|1.5846
06:35:34|1.5846
06:35:35|1.5855
06:35:37|1.5855
06:35:38|1.5855
06:35:38|1.5855
06:35:39|1.5855
06:35:41|1.5841
06:35:42|1.5841
06:35:43|1.5838
06:35:44|1.5832
06:35:45|1.5832
06:35:45|1.5832
06:35:46|1.5832
06:35:47|1.5832
06:35:49|1.5832
06:35:50|1.5832
06:35:50|1.5832
06:35:52|1.5832
06:35:53|1.5832
06:35:53|1.5832
06:35:54|1.5832
06:35:56|1.5832
06:35:56|1.583
06:35:57|1.583
06:35:58|1.583
06:35:59|1.583
06:36:00|1.5825
06:36:01|1.5825
06:36:02|1.5825
06:36:03|1.5825
06:36:04|1.5825
06:36:05|1.5825
06:36:07|1.5825
06:36:07|1.5825
06:36:08|1.5825
06:36:09|1.5825
06:36:10|1.582
06:36:12|1.582
06:36:14|1.582
06:36:15|1.582
06:36:16|1.582
06:36:18|1.5826
06:36:19|1.5826
06:36:20|1.5826
06:36:21|1.5826
06:36:21|1.5826
06:36:23|1.5826
06:36:24|1.5828
06:36:25|1.5828
06:36:26|1.5828
06:36:27|1.5828
06:36:28|1.5828
06:36:29|1.5828
06:36:30|1.5828
06:36:31|1.5828
06:36:32|1.5828
06:36:33|1.5828
06:36:35|1.5828
06:36:35|1.5828
06:36:37|1.5823
06:36:37|1.5821
06:36:38|1.5829
06:36:40|1.5825
06:36:41|1.5825
06:36:42|1.5824
06:36:43|1.5824
06:36:44|1.5824
06:36:45|1.5827
06:36:46|1.5827
06:36:47|1.5827
06:36:48|1.5827
06:36:49|1.5827
06:36:50|1.5827
06:36:51|1.5827
06:36:52|1.5827
06:36:53|1.5827
06:36:54|1.5827
06:36:55|1.5827
06:36:57|1.5827
06:36:57|1.5827
06:36:58|1.5827
06:36:59|1.5827
06:37:01|1.5827
06:37:02|1.5827
06:37:02|1.5831
06:37:03|1.5831
06:37:05|1.5831
06:37:05|1.5831
06:37:06|1.5831
06:37:07|1.5831
06:37:08|1.583
06:37:09|1.583
06:37:11|1.5833
06:37:11|1.5833
06:37:12|1.5833
06:37:14|1.5833
06:37:15|1.5833
06:37:16|1.5833
06:37:18|1.5833
06:37:18|1.5833
06:37:20|1.5831
06:37:21|1.5831
06:37:22|1.5831
06:37:23|1.5831
06:37:24|1.5822
06:37:24|1.5822
06:37:25|1.5822
06:37:26|1.5822
06:37:28|1.5822
06:37:29|1.5822
06:37:30|1.5822
06:37:31|1.5822
06:37:32|1.5816
06:37:33|1.5817
06:37:34|1.5817
06:37:35|1.5816
06:37:36|1.5817
06:37:37|1.5817
06:37:38|1.5817
06:37:39|1.5812
06:37:40|1.5812
06:37:41|1.5812
06:37:42|1.5812
06:37:43|1.5812
06:37:44|1.5811
06:37:45|1.5811
06:37:46|1.5811
06:37:47|1.5811
06:37:48|1.5811
06:37:49|1.5811
06:37:50|1.5811
06:37:51|1.5803
06:37:52|1.5803
06:37:53|1.5803
06:37:54|1.5803
06:37:55|1.5813
06:37:56|1.5813
06:37:58|1.5813
06:37:58|1.5813
06:38:00|1.5813
06:38:01|1.5813
06:38:01|1.5813
06:38:02|1.5813
06:38:03|1.5814
06:38:05|1.5814
06:38:06|1.5808
06:38:07|1.5808
06:38:07|1.5815
06:38:08|1.5815
06:38:09|1.5814
06:38:11|1.5814
06:38:11|1.5814
06:38:13|1.5814
06:38:14|1.5814
06:38:15|1.5824
06:38:17|1.5814
06:38:18|1.5814
06:38:19|1.5814
06:38:20|1.5814
06:38:20|1.5814
06:38:22|1.5814
06:38:23|1.582
06:38:24|1.582
06:38:25|1.582
06:38:26|1.582
06:38:28|1.5821
06:38:28|1.5821
06:38:36|1.5831
06:38:36|1.5831
06:38:37|1.5831
06:38:39|1.5831
06:38:40|1.5831
06:38:41|1.5831
06:38:42|1.5831
06:38:43|1.5831
06:38:45|1.5829
06:38:46|1.5829
06:38:46|1.5829
06:38:47|1.5829
06:38:48|1.5829
06:38:50|1.5829
06:38:50|1.5829
06:38:52|1.5829
06:38:52|1.5829
06:38:54|1.5827
06:38:55|1.5827
06:38:56|1.5827
06:38:57|1.5827
06:38:58|1.5827
06:38:58|1.5827
06:39:00|1.5827
06:39:01|1.5839
06:39:02|1.5839
06:39:03|1.5839
06:39:03|1.5839
06:39:05|1.5839
06:39:05|1.5839
06:39:06|1.5839
06:39:08|1.5839
06:39:09|1.5839
06:39:10|1.5838
06:39:11|1.5838
06:39:12|1.5838
06:39:13|1.5838
06:39:14|1.5838
06:39:16|1.5815
06:39:16|1.5815
06:39:18|1.5815
06:39:18|1.5825
06:39:20|1.5826
06:39:21|1.5826
06:39:21|1.5826
06:39:23|1.5826
06:39:23|1.5826
06:39:24|1.5834
06:39:25|1.5834
06:39:26|1.5834
06:39:28|1.5834
06:39:29|1.5836
06:39:29|1.5836
06:39:31|1.5836
06:39:32|1.5836
06:39:33|1.5836
06:39:34|1.5841
06:39:35|1.5841
06:39:35|1.5841
06:39:37|1.5842
06:39:38|1.5842
06:39:39|1.5842
06:39:39|1.5842
06:39:41|1.5844
06:39:42|1.5844
06:39:43|1.5844
06:39:43|1.5844
06:39:45|1.5844
06:39:46|1.5844
06:39:46|1.5844
06:39:48|1.5845
06:39:49|1.5845
06:39:50|1.5845
06:39:51|1.5845
06:39:51|1.5845
06:39:53|1.5845
06:39:54|1.5845
06:39:55|1.5845
06:39:56|1.5845
06:39:57|1.5845
06:39:58|1.5845
06:39:58|1.5845
06:39:59|1.5845
06:40:00|1.5845
06:40:02|1.5845
06:40:03|1.5845
06:40:04|1.5836
06:40:05|1.5836
06:40:06|1.5836
06:40:07|1.583
06:40:07|1.583
06:40:08|1.583
06:40:10|1.583
06:40:11|1.5828
06:40:12|1.5828
06:40:13|1.5826
06:40:14|1.5826
06:40:15|1.5826
06:40:17|1.5835
06:40:17|1.5835
06:40:19|1.5844
06:40:19|1.5844
06:40:21|1.5844
06:40:21|1.5844
06:40:23|1.5844
06:40:23|1.5844
06:40:25|1.5844
06:40:26|1.5844
06:40:27|1.5844
06:40:27|1.5844
06:40:28|1.5844
06:40:30|1.5844
06:40:31|1.5844
06:40:32|1.5844
06:40:33|1.5844
06:40:34|1.5841
06:40:35|1.5841
06:40:36|1.5841
06:40:37|1.5841
06:40:38|1.5841
06:40:40|1.5841
06:40:41|1.5841
06:40:41|1.5841
06:40:42|1.5841
06:40:43|1.5841
06:40:45|1.5841
06:40:46|1.5841
06:40:47|1.5841
06:40:47|1.5841
06:40:49|1.5841
06:40:50|1.5841
06:40:51|1.5841
06:40:52|1.5841
06:40:53|1.5841
06:40:54|1.5841
06:40:55|1.5841
06:40:56|1.5841
06:40:56|1.5841
06:40:58|1.5841
06:40:59|1.5841
06:41:00|1.5841
06:41:01|1.5841
06:41:01|1.5819
06:41:02|1.5819
06:41:04|1.5819
06:41:05|1.5819
06:41:06|1.5819
06:41:07|1.5813
06:41:08|1.5813
06:41:09|1.5813
06:41:10|1.5816
06:41:11|1.5816
06:41:12|1.5819
06:41:13|1.5819
06:41:14|1.5819
06:41:15|1.5819
06:41:16|1.5819
06:41:17|1.5819
06:41:19|1.5819
06:41:20|1.5819
06:41:20|1.5819
06:41:21|1.5819
06:41:22|1.5819
06:41:23|1.5819
06:41:25|1.5819
06:41:26|1.5824
06:41:27|1.5824
06:41:28|1.5824
06:41:29|1.5823
06:41:30|1.5823
06:41:31|1.5823
06:41:33|1.5823
06:41:34|1.5823
06:41:35|1.5825
06:41:36|1.5825
06:41:37|1.5825
06:41:38|1.5825
06:41:39|1.5834
06:41:40|1.5834
06:41:41|1.5836
06:41:42|1.5836
06:41:43|1.5842
06:41:44|1.5842
06:41:45|1.5842
06:41:46|1.5842
06:41:47|1.5834
06:41:48|1.5834
06:41:49|1.5834
06:41:50|1.5834
06:41:51|1.5834
06:41:52|1.5834
06:41:52|1.5834
06:41:54|1.5834
06:41:55|1.5834
06:41:56|1.5834
06:41:57|1.5834
06:41:58|1.5834
06:41:59|1.5834
06:42:01|1.5834
06:42:01|1.5834
06:42:02|1.5834
06:42:03|1.5834
06:42:04|1.5834
06:42:05|1.5834
06:42:06|1.5834
06:42:07|1.5834
06:42:08|1.5834
06:42:09|1.5834
06:42:10|1.5834
06:42:12|1.5844
06:42:12|1.5844
06:42:13|1.5844
06:42:15|1.5844
06:42:15|1.5844
06:42:16|1.5844
06:42:18|1.5844
06:42:20|1.5844
06:42:20|1.5834
06:42:21|1.5834
06:42:22|1.5834
06:42:24|1.5834
06:42:25|1.5834
06:42:26|1.5834
06:42:27|1.5829
06:42:28|1.5829
06:42:29|1.5829
06:42:30|1.5831
06:42:31|1.5827
06:42:32|1.5827
06:42:33|1.5827
06:42:34|1.5827
06:42:35|1.5827
06:42:36|1.5832
06:42:37|1.583
06:42:38|1.583
06:42:39|1.5829
06:42:40|1.5829
06:42:41|1.5829
06:42:42|1.5829
06:42:43|1.583
06:42:45|1.583
06:42:46|1.583
06:42:46|1.583
06:42:47|1.583
06:42:49|1.583
06:42:49|1.5834
06:42:50|1.5834
06:42:51|1.5834
06:42:52|1.5834
06:42:53|1.5834
06:42:55|1.5834
06:42:55|1.5834
06:42:56|1.5834
06:42:57|1.5834
06:42:58|1.5834
06:42:59|1.5849
06:43:00|1.5849
06:43:01|1.5849
06:43:02|1.5849
06:43:04|1.5849
06:43:05|1.5841
06:43:06|1.5841
06:43:06|1.5841
06:43:08|1.5841
06:43:08|1.5841
06:43:09|1.5841
06:43:10|1.5841
06:43:11|1.5854
06:43:13|1.5859
06:43:13|1.5859
06:43:14|1.5859
06:43:16|1.5859
06:43:16|1.5859
06:43:17|1.5861
06:43:19|1.5861
06:43:20|1.5861
06:43:21|1.5862
06:43:22|1.5865
06:43:23|1.5865
06:43:24|1.5865
06:43:25|1.5865
06:43:26|1.5863
06:43:27|1.5863
06:43:28|1.5863
06:43:29|1.5863
06:43:30|1.5863
06:43:32|1.5863
06:43:32|1.5863
06:43:33|1.5863
06:43:34|1.5863
06:43:36|1.5863
06:43:36|1.5863
06:43:38|1.585
06:43:39|1.5854
06:43:40|1.5854
06:43:40|1.5854
06:43:42|1.5854
06:43:42|1.5859
06:43:44|1.5859
06:43:45|1.5871
06:43:45|1.5874
06:43:46|1.5874
06:43:47|1.5874
06:43:48|1.5874
06:43:49|1.5874
06:43:50|1.5874
06:43:51|1.5874
06:43:53|1.5874
06:43:53|1.5874
06:43:55|1.5874
06:43:56|1.5874
06:43:56|1.5874
06:43:57|1.587
06:43:59|1.587
06:44:00|1.586
06:44:01|1.586
06:44:09|1.5863
06:44:10|1.5863
06:44:11|1.5863
06:44:12|1.5863
06:44:13|1.5859
06:44:14|1.5859
06:44:15|1.5859
06:44:16|1.5859
06:44:17|1.5854
06:44:18|1.5853
06:44:20|1.5853
06:44:21|1.5853
06:44:22|1.5853
06:44:24|1.5853
06:44:26|1.5853
06:44:27|1.5853
06:44:28|1.5853
06:44:28|1.5853
06:44:30|1.5853
06:44:31|1.5853
06:44:32|1.5853
06:44:33|1.5853
06:44:34|1.5853
06:44:35|1.5853
06:44:35|1.5853
06:44:37|1.5853
06:44:38|1.5853
06:44:39|1.5853
06:44:40|1.5853
06:44:41|1.5853
06:44:42|1.5853
06:44:43|1.5853
06:44:44|1.5853
06:44:45|1.5853
06:44:46|1.5853
06:44:47|1.5853
06:44:49|1.5853
06:44:49|1.5853
06:44:50|1.5853
06:44:51|1.5856
06:44:52|1.5856
06:44:54|1.5856
06:44:54|1.5856
06:44:55|1.5856
06:44:57|1.5856
06:44:58|1.5856
06:44:58|1.5856
06:44:59|1.5856
06:45:01|1.5856
06:45:01|1.5856
06:45:02|1.5855
06:45:03|1.5855
06:45:04|1.5868
06:45:05|1.5868
06:45:07|1.5868
06:45:08|1.5868
06:45:08|1.5868
06:45:09|1.5883
06:45:10|1.5876
06:45:11|1.5876
06:45:12|1.5882
06:45:13|1.5882
06:45:14|1.588
06:45:15|1.5881
06:45:16|1.5881
06:45:18|1.5881
06:45:18|1.5881
06:45:20|1.5881
06:45:21|1.5882
06:45:22|1.5882
06:45:22|1.5882
06:45:24|1.5882
06:45:26|1.5882
06:45:27|1.5882
06:45:28|1.5881
06:45:29|1.5881
06:45:30|1.5881
06:45:31|1.5881
06:45:32|1.588
06:45:33|1.588
06:45:34|1.588
06:45:35|1.588
06:45:36|1.588
06:45:37|1.588
06:45:38|1.588
06:45:39|1.588
06:45:40|1.588
06:45:42|1.588
06:45:42|1.588
06:45:43|1.588
06:45:45|1.588
06:45:45|1.588
06:45:46|1.588
06:45:48|1.588
06:45:48|1.588
06:45:49|1.588
06:45:51|1.588
06:45:52|1.588
06:45:53|1.588
06:45:54|1.588
06:45:55|1.588
06:45:56|1.588
06:45:57|1.588
06:45:58|1.5875
06:46:00|1.5877
06:46:01|1.5877
06:46:01|1.5877
06:46:02|1.5877
06:46:03|1.5866
06:46:05|1.5866
06:46:06|1.5866
06:46:06|1.5866
06:46:07|1.5866
06:46:08|1.5866
06:46:10|1.5866
06:46:11|1.5864
06:46:12|1.5864
06:46:12|1.5864
06:46:14|1.5864
06:46:14|1.5864
06:46:15|1.5864
06:46:17|1.5864
06:46:17|1.5864
06:46:18|1.5864
06:46:20|1.5883
06:46:20|1.5883
06:46:22|1.589
06:46:24|1.589
06:46:24|1.589
06:46:25|1.589
06:46:26|1.589
06:46:28|1.589
06:46:29|1.589
06:46:30|1.589
06:46:32|1.589
06:46:32|1.589
06:46:33|1.589
06:46:34|1.589
06:46:35|1.589
06:46:37|1.589
06:46:38|1.589
06:46:38|1.589
06:46:40|1.589
06:46:41|1.589
06:46:41|1.589
06:46:43|1.589
06:46:44|1.588
06:46:44|1.588
06:46:46|1.588
06:46:47|1.588
06:46:48|1.588
06:46:48|1.588
06:46:49|1.588
06:46:51|1.588
06:46:52|1.588
06:46:52|1.588
06:46:53|1.588
06:46:55|1.588
06:46:56|1.588
06:46:57|1.588
06:46:58|1.588
06:46:59|1.588
06:47:00|1.588
06:47:01|1.588
06:47:02|1.588
06:47:03|1.5877
06:47:04|1.5877
06:47:05|1.5877
06:47:06|1.5877
06:47:07|1.5877
06:47:08|1.5877
06:47:09|1.5877
06:47:10|1.5877
06:47:11|1.5881
06:47:12|1.5881
06:47:13|1.5881
06:47:14|1.5881
06:47:15|1.5881
06:47:16|1.5881
06:47:18|1.5881
06:47:18|1.5881
06:47:19|1.5881
06:47:20|1.5881
06:47:21|1.5881
06:47:23|1.5881
06:47:25|1.5881
06:47:25|1.5881
06:47:26|1.5881
06:47:27|1.5881
06:47:29|1.5881
06:47:30|1.5881
06:47:31|1.5881
06:47:31|1.5881
06:47:32|1.5881
06:47:33|1.5881
06:47:34|1.5881
06:47:35|1.5881
06:47:37|1.5881
06:47:37|1.5881
06:47:38|1.5881
06:47:39|1.5881
06:47:40|1.5881
06:47:42|1.5881
06:47:43|1.5881
06:47:44|1.5881
06:47:45|1.5881
06:47:46|1.5881
06:47:47|1.5881
06:47:48|1.5881
06:47:49|1.5893
06:47:50|1.5893
06:47:51|1.5889
06:47:52|1.5889
06:47:53|1.5889
06:47:54|1.5889
06:47:55|1.5889
06:47:56|1.5889
06:47:57|1.5889
06:47:58|1.5889
06:47:59|1.5889
06:48:00|1.5889
06:48:02|1.5889
06:48:02|1.589
06:48:03|1.5893
06:48:05|1.5893
06:48:05|1.5893
06:48:06|1.5893
06:48:07|1.5893
06:48:08|1.5893
06:48:10|1.5893
06:48:10|1.5893
06:48:12|1.5893
06:48:12|1.5893
06:48:13|1.5893
06:48:14|1.5893
06:48:15|1.5894
06:48:17|1.5894
06:48:18|1.5901
06:48:18|1.5901
06:48:19|1.5901
06:48:20|1.5901
06:48:22|1.5901
06:48:22|1.5901
06:48:24|1.5901
06:48:25|1.5901
06:48:27|1.5901
06:48:28|1.5901
06:48:29|1.5917
06:48:30|1.5917
06:48:30|1.5917
06:48:32|1.5917
06:48:33|1.5917
06:48:34|1.5917
06:48:34|1.5917
06:48:36|1.5917
06:48:37|1.5917
06:48:38|1.5917
06:48:39|1.5917
06:48:40|1.5917
06:48:41|1.5917
06:48:43|1.5917
06:48:44|1.5917
06:48:44|1.5917
06:48:46|1.5917
06:48:47|1.5917
06:48:48|1.592
06:48:48|1.5921
06:48:49|1.5921
06:48:51|1.5928
06:48:51|1.5942
06:48:52|1.5949
06:48:54|1.5948
06:48:55|1.5945
06:48:55|1.5945
06:48:56|1.5952
06:48:58|1.5952
06:48:59|1.5952
06:49:00|1.5952
06:49:01|1.594
06:49:01|1.5944
06:49:02|1.5944
06:49:04|1.5947
06:49:05|1.595
06:49:06|1.595
06:49:06|1.595
06:49:08|1.5946
06:49:09|1.5946
06:49:10|1.5946
06:49:11|1.5947
06:49:12|1.5947
06:49:13|1.5947
06:49:14|1.5951
06:49:14|1.5947
06:49:16|1.5951
06:49:17|1.5951
06:49:18|1.5951
06:49:18|1.5951
06:49:20|1.595
06:49:21|1.595
06:49:21|1.595
06:49:23|1.5947
06:49:24|1.5934
06:49:26|1.5934
06:49:26|1.5934
06:49:28|1.5942
06:49:29|1.5942
06:49:29|1.5942
06:49:31|1.5942
06:49:32|1.5942
06:49:33|1.5942
06:49:33|1.5942
06:49:36|1.5947
06:49:36|1.5947
06:49:37|1.5947
06:49:39|1.5947
06:49:40|1.5944
06:49:40|1.5944
06:49:41|1.5944
06:49:42|1.5944
06:49:44|1.5944
06:49:45|1.5944
06:49:46|1.5944
06:49:47|1.5944
06:49:48|1.5944
06:49:48|1.5944
06:49:49|1.5944
06:49:50|1.5944
06:49:51|1.5936
06:49:52|1.5935
06:49:53|1.5935
06:49:55|1.5931
06:49:56|1.5931
06:49:56|1.5931
06:49:57|1.5931
06:49:59|1.5931
06:50:00|1.5931
06:50:01|1.5931
06:50:02|1.5931
06:50:03|1.5931
06:50:04|1.5931
06:50:05|1.5931
06:50:06|1.5931
06:50:07|1.5931
06:50:08|1.5931
06:50:09|1.5933
06:50:10|1.5933
06:50:11|1.5933
06:50:12|1.593
06:50:13|1.593
06:50:14|1.5928
06:50:15|1.593
06:50:16|1.5934
06:50:17|1.5934
06:50:18|1.5936
06:50:19|1.5936
06:50:21|1.5936
06:50:22|1.5936
06:50:22|1.5936
06:50:24|1.5936
06:50:24|1.5936
06:50:26|1.5936
06:50:27|1.5936
06:50:29|1.5936
06:50:29|1.5936
06:50:30|1.5936
06:50:32|1.5939
06:50:33|1.5939
06:50:34|1.5939
06:50:35|1.5942
06:50:36|1.5942
06:50:37|1.5942
06:50:38|1.5939
06:50:39|1.5939
06:50:40|1.5939
06:50:41|1.5937
06:50:42|1.5937
06:50:43|1.5937
06:50:44|1.5937
06:50:45|1.5937
06:50:46|1.5937
06:50:47|1.5937
06:50:48|1.592
06:50:49|1.592
06:50:50|1.592
06:50:51|1.592
06:50:52|1.592
06:50:53|1.592
06:50:54|1.592
06:50:55|1.592
06:50:56|1.592
06:50:57|1.592
06:50:58|1.5921
06:50:59|1.5921
06:51:00|1.5921
06:51:01|1.5929
06:51:02|1.5929
06:51:03|1.5929
06:51:04|1.5929
06:51:05|1.5929
06:51:06|1.5929
06:51:07|1.5929
06:51:08|1.5929
06:51:10|1.5916
06:51:10|1.5916
06:51:11|1.5916
06:51:12|1.5916
06:51:13|1.5916
06:51:14|1.5916
06:51:15|1.5916
06:51:16|1.5916
06:51:17|1.5916
06:51:18|1.5916
06:51:19|1.5916
06:51:20|1.592
06:51:22|1.592
06:51:22|1.5927
06:51:23|1.5927
06:51:24|1.5927
06:51:25|1.5927
06:51:27|1.5919
06:51:29|1.5919
06:51:29|1.5919
06:51:31|1.5919
06:51:32|1.5933
06:51:33|1.5933
06:51:34|1.5933
06:51:35|1.5933
06:51:36|1.5933
06:51:37|1.5923
06:51:38|1.5923
06:51:40|1.5923
06:51:40|1.5923
06:51:42|1.5923
06:51:43|1.5923
06:51:44|1.5923
06:51:45|1.5923
06:51:46|1.5923
06:51:47|1.5923
06:51:48|1.5923
06:51:49|1.5923
06:51:50|1.5923
06:51:51|1.5923
06:51:52|1.5923
06:51:53|1.5923
06:51:54|1.5923
06:51:56|1.5923
06:51:56|1.5923
06:51:57|1.5923
06:51:59|1.5923
06:51:59|1.5923
06:52:00|1.5923
06:52:02|1.5923
06:52:03|1.5923
06:52:03|1.5923
06:52:04|1.5923
06:52:06|1.5923
06:52:07|1.5923
06:52:07|1.5923
06:52:08|1.5923
06:52:09|1.5923
06:52:10|1.5923
06:52:11|1.5923
06:52:13|1.5923
06:52:13|1.5923
06:52:14|1.5923
06:52:15|1.5923
06:52:17|1.5922
06:52:17|1.5922
06:52:18|1.5922
06:52:20|1.5925
06:52:20|1.5921
06:52:21|1.5921
06:52:22|1.5921
06:52:23|1.5921
06:52:25|1.5921
06:52:26|1.5921
06:52:26|1.5921
06:52:27|1.5921
06:52:29|1.5921
06:52:30|1.5921
06:52:30|1.5921
06:52:31|1.5921
06:52:32|1.5921
06:52:34|1.5921
06:52:35|1.5921
06:52:36|1.5921
06:52:37|1.5921
06:52:38|1.5921
06:52:39|1.5921
06:52:40|1.592
06:52:41|1.592
06:52:42|1.592
06:52:43|1.592
06:52:44|1.592
06:52:45|1.592
06:52:46|1.592
06:52:48|1.592
06:52:49|1.592
06:52:50|1.592
06:52:51|1.592
06:52:53|1.592
06:52:53|1.5924
06:52:55|1.5924
06:52:56|1.5924
06:52:56|1.5924
06:52:58|1.5924
06:52:59|1.5924
06:53:00|1.5924
06:53:01|1.5924
06:53:01|1.5924
06:53:03|1.5924
06:53:04|1.5924
06:53:04|1.5924
06:53:06|1.5924
06:53:07|1.5924
06:53:07|1.5924
06:53:08|1.5924
06:53:10|1.5924
06:53:11|1.5924
06:53:11|1.5938
06:53:13|1.5938
06:53:15|1.5938
06:53:15|1.5938
06:53:16|1.5938
06:53:17|1.5938
06:53:19|1.5938
06:53:20|1.5938
06:53:20|1.5945
06:53:21|1.5945
06:53:22|1.5945
06:53:24|1.5945
06:53:24|1.5957
06:53:26|1.596
06:53:26|1.596
06:53:28|1.596
06:53:28|1.596
06:53:30|1.596
06:53:31|1.596
06:53:32|1.596
06:53:33|1.596
06:53:34|1.596
06:53:35|1.596
06:53:36|1.5952
06:53:37|1.5952
06:53:38|1.5952
06:53:39|1.5952
06:53:40|1.5952
06:53:41|1.5952
06:53:42|1.5952
06:53:43|1.5952
06:53:45|1.5952
06:53:45|1.5952
06:53:46|1.5952
06:53:48|1.5952
06:53:49|1.5952
06:53:50|1.5952
06:53:51|1.5947
06:53:52|1.5947
06:53:53|1.5952
06:53:54|1.5961
06:53:55|1.5962
06:53:56|1.5962
06:53:57|1.5955
06:53:58|1.5955
06:53:59|1.5957
06:54:01|1.5957
06:54:01|1.596
06:54:02|1.5962
06:54:04|1.5962
06:54:04|1.596
06:54:06|1.596
06:54:07|1.596
06:54:07|1.596
06:54:09|1.5966
06:54:10|1.5966
06:54:10|1.5966
06:54:12|1.5966
06:54:13|1.5966
06:54:14|1.5966
06:54:15|1.5966
06:54:16|1.5966
06:54:17|1.5952
06:54:18|1.5952
06:54:19|1.5952
06:54:20|1.5952
06:54:21|1.5952
06:54:22|1.5952
06:54:23|1.5952
06:54:24|1.5952
06:54:25|1.5952
06:54:26|1.5959
06:54:27|1.5959
06:54:28|1.5959
06:54:29|1.5959
06:54:30|1.5959
06:54:31|1.5959
06:54:32|1.5959
06:54:33|1.5959
06:54:34|1.5959
06:54:35|1.5959
06:54:36|1.5959
06:54:37|1.5959
06:54:38|1.5959
06:54:40|1.5959
06:54:41|1.5947
06:54:42|1.5947
06:54:43|1.5947
06:54:44|1.5947
06:54:46|1.5947
06:54:46|1.5947
06:54:47|1.5947
06:54:48|1.5947
06:54:50|1.5947
06:54:50|1.5944
06:54:51|1.5944
06:54:52|1.5944
06:54:53|1.5944
06:54:54|1.5944
06:54:55|1.5944
06:54:57|1.5944
06:54:58|1.5944
06:54:59|1.5939
06:55:00|1.5939
06:55:01|1.5939
06:55:02|1.5939
06:55:02|1.5939
06:55:04|1.5939
06:55:05|1.5939
06:55:06|1.5949
06:55:06|1.5949
06:55:08|1.5949
06:55:09|1.5949
06:55:10|1.5949
06:55:11|1.5949
06:55:12|1.5949
06:55:13|1.5949
06:55:14|1.5949
06:55:15|1.5952
06:55:16|1.5952
06:55:16|1.5952
06:55:18|1.5952
06:55:19|1.5952
06:55:20|1.5952
06:55:21|1.5962
06:55:22|1.5962
06:55:23|1.5962
06:55:24|1.5962
06:55:25|1.5962
06:55:26|1.5962
06:55:26|1.5962
06:55:28|1.5962
06:55:28|1.5962
06:55:30|1.5949
06:55:32|1.5949
06:55:32|1.5949
06:55:33|1.5949
06:55:35|1.5949
06:55:36|1.5949
06:55:37|1.5954
06:55:38|1.5954
06:55:39|1.5954
06:55:40|1.5954
06:55:41|1.5948
06:55:42|1.5948
06:55:43|1.5948
06:55:44|1.5948
06:55:44|1.5948
06:55:46|1.5948
06:55:47|1.5948
06:55:48|1.5948
06:55:49|1.5948
06:55:50|1.5948
06:55:51|1.5948
06:55:52|1.5947
06:55:53|1.5959
06:55:54|1.5959
06:55:55|1.5962
06:55:57|1.5962
06:55:57|1.5962
06:55:58|1.5962
06:56:00|1.5962
06:56:00|1.5955
06:56:02|1.5955
06:56:03|1.5955
06:56:04|1.5955
06:56:05|1.5955
06:56:05|1.5955
06:56:06|1.5955
06:56:08|1.5955
06:56:08|1.5955
06:56:09|1.5964
06:56:11|1.5964
06:56:11|1.5964
06:56:13|1.5969
06:56:14|1.5967
06:56:15|1.5967
06:56:16|1.5967
06:56:17|1.5967
06:56:18|1.5967
06:56:19|1.5967
06:56:20|1.5967
06:56:21|1.5967
06:56:22|1.5967
06:56:23|1.5967
06:56:24|1.5967
06:56:25|1.5967
06:56:25|1.5967
06:56:27|1.5967
06:56:28|1.5966
06:56:29|1.5965
06:56:30|1.5965
06:56:30|1.5965
06:56:33|1.5965
06:56:33|1.5966
06:56:34|1.5965
06:56:36|1.5965
06:56:36|1.5965
06:56:37|1.5965
06:56:39|1.5969
06:56:40|1.5969
06:56:41|1.5969
06:56:42|1.5969
06:56:43|1.5969
06:56:44|1.5969
06:56:45|1.5969
06:56:46|1.5969
06:56:47|1.5969
06:56:49|1.5965
06:56:49|1.5965
06:56:51|1.5965
06:56:52|1.5965
06:56:53|1.5965
06:56:54|1.5965
06:56:55|1.5965
06:56:56|1.5965
06:56:57|1.5972
06:56:58|1.5972
06:57:00|1.5972
06:57:01|1.5972
06:57:02|1.5972
06:57:02|1.5972
06:57:03|1.5964
06:57:05|1.5964
06:57:06|1.5964
06:57:07|1.5964
06:57:07|1.5964
06:57:09|1.5964
06:57:10|1.5964
06:57:11|1.5964
06:57:12|1.5964
06:57:13|1.5964
06:57:14|1.5964
06:57:15|1.5964
06:57:16|1.5964
06:57:17|1.5964
06:57:18|1.5964
06:57:19|1.5964
06:57:20|1.5964
06:57:21|1.5958
06:57:22|1.5958
06:57:23|1.5958
06:57:24|1.5958
06:57:25|1.5958
06:57:26|1.5958
06:57:27|1.5958
06:57:28|1.596
06:57:29|1.596
06:57:30|1.596
06:57:31|1.5946
06:57:33|1.5946
06:57:35|1.5946
06:57:35|1.5951
06:57:37|1.5951
06:57:37|1.5941
06:57:38|1.5941
06:57:39|1.5941
06:57:41|1.5941
06:57:42|1.5941
06:57:42|1.5941
06:57:43|1.5941
06:57:44|1.5941
06:57:46|1.5941
06:57:47|1.5941
06:57:48|1.5941
06:57:49|1.5941
06:57:50|1.5941
06:57:51|1.5941
06:57:52|1.5934
06:57:53|1.5934
06:57:54|1.5934
06:57:55|1.5934
06:57:56|1.5934
06:57:57|1.5934
06:57:58|1.5934
06:57:59|1.5934
06:58:00|1.5934
06:58:01|1.5934
06:58:02|1.5934
06:58:03|1.5934
06:58:04|1.5934
06:58:05|1.5934
06:58:06|1.5934
06:58:07|1.5934
06:58:08|1.5925
06:58:09|1.5928
06:58:10|1.5928
06:58:11|1.5928
06:58:13|1.5928
06:58:13|1.5928
06:58:14|1.5928
06:58:15|1.5928
06:58:16|1.5928
06:58:17|1.5928
06:58:18|1.5928
06:58:19|1.5928
06:58:20|1.5926
06:58:21|1.5926
06:58:22|1.5926
06:58:24|1.5926
06:58:24|1.5926
06:58:25|1.5926
06:58:26|1.5926
06:58:28|1.5926
06:58:29|1.5926
06:58:30|1.5926
06:58:31|1.5926
06:58:31|1.5926
06:58:33|1.5926
06:58:35|1.5923
06:58:36|1.5923
06:58:37|1.5927
06:58:38|1.5927
06:58:39|1.5927
06:58:40|1.5927
06:58:41|1.5927
06:58:42|1.5927
06:58:43|1.5927
06:58:44|1.5927
06:58:46|1.593
06:58:46|1.593
06:58:47|1.593
06:58:49|1.593
06:58:50|1.593
06:58:50|1.593
06:58:52|1.593
06:58:53|1.593
06:58:53|1.593
06:58:54|1.5925
06:58:55|1.5925
06:58:57|1.5925
06:58:57|1.5925
06:58:58|1.5925
06:58:59|1.5925
06:59:00|1.5925
06:59:01|1.5922
06:59:02|1.5922
06:59:04|1.5922
06:59:05|1.5916
06:59:05|1.5916
06:59:07|1.5916
06:59:07|1.5906
06:59:08|1.5906
06:59:10|1.5906
06:59:11|1.5906
06:59:11|1.5906
06:59:12|1.5906
06:59:13|1.5906
06:59:14|1.5906
06:59:15|1.5906
06:59:16|1.5908
06:59:18|1.5908
06:59:19|1.5908
06:59:19|1.5908
06:59:20|1.5908
06:59:21|1.5908
06:59:22|1.5908
06:59:24|1.5913
06:59:24|1.5913
06:59:25|1.5919
06:59:27|1.5919
06:59:28|1.5919
06:59:29|1.5919
06:59:29|1.5919
06:59:30|1.5919
06:59:32|1.5919
06:59:33|1.5919
06:59:33|1.5919
06:59:36|1.5919
06:59:37|1.5913
06:59:37|1.5913
06:59:39|1.5913
06:59:40|1.5913
06:59:41|1.5922
06:59:41|1.5922
06:59:43|1.5922
06:59:44|1.5922
06:59:45|1.5922
06:59:46|1.5922
06:59:47|1.5922
06:59:48|1.5922
06:59:49|1.5922
06:59:50|1.5922
06:59:52|1.5922
06:59:52|1.5922
06:59:53|1.5922
06:59:55|1.5922
06:59:55|1.5918
06:59:56|1.5918
06:59:57|1.5918
06:59:58|1.592
07:00:00|1.592
07:00:00|1.592
07:00:02|1.592
07:00:03|1.5912
07:00:03|1.5911
07:00:05|1.5911
07:00:06|1.5911
07:00:07|1.5911
07:00:08|1.5911
07:00:09|1.5911
07:00:09|1.5911
07:00:11|1.5911
07:00:12|1.5917
07:00:13|1.5917
07:00:13|1.5917
07:00:15|1.5917
07:00:16|1.592
07:00:17|1.592
07:00:18|1.592
07:00:19|1.592
07:00:20|1.5915
07:00:21|1.5915
07:00:22|1.5915
07:00:23|1.5917
07:00:24|1.591
07:00:25|1.591
07:00:26|1.591
07:00:27|1.591
07:00:28|1.591
07:00:29|1.591
07:00:31|1.591
07:00:32|1.591
07:00:33|1.591
07:00:33|1.591
07:00:35|1.591
07:00:35|1.5908
07:00:37|1.5908
07:00:37|1.5908
07:00:38|1.5908
07:00:40|1.5908
07:00:41|1.5908
07:00:42|1.5908
07:00:43|1.5908
07:00:44|1.5908
07:00:45|1.5908
07:00:45|1.5908
07:00:47|1.5908
07:00:48|1.5908
07:00:49|1.5908
07:00:49|1.5908
07:00:51|1.5908
07:00:51|1.5908
07:00:53|1.5916
07:00:54|1.5919
07:00:55|1.592
07:00:57|1.592
07:00:57|1.592
07:00:58|1.592
07:00:59|1.592
07:01:01|1.592
07:01:01|1.592
07:01:03|1.592
07:01:03|1.592
07:01:05|1.592
07:01:05|1.592
07:01:06|1.592
07:01:07|1.592
07:01:08|1.592
07:01:09|1.592
07:01:10|1.592
07:01:11|1.592
07:01:13|1.592
07:01:14|1.592
07:01:14|1.592
07:01:16|1.592
07:01:16|1.592
07:01:17|1.592
07:01:18|1.592
07:01:20|1.592
07:01:21|1.592
07:01:22|1.592
07:01:23|1.5927
07:01:23|1.5927
07:01:24|1.5927
07:01:26|1.5927
07:01:27|1.5927
07:01:28|1.5927
07:01:28|1.5927
07:01:29|1.5927
07:01:31|1.5927
07:01:31|1.5927
07:01:32|1.5927
07:01:34|1.5927
07:01:35|1.5927
07:01:36|1.5927
07:01:38|1.5927
07:01:39|1.5927
07:01:40|1.5927
07:01:41|1.5927
07:01:42|1.5927
07:01:43|1.5927
07:01:44|1.5927
07:01:45|1.5924
07:01:46|1.5924
07:01:48|1.5924
07:01:48|1.5924
07:01:50|1.5924
07:01:51|1.5924
07:01:51|1.5924
07:01:52|1.5924
07:01:53|1.5924
07:01:54|1.5924
07:01:55|1.5924
07:01:56|1.5924
07:01:57|1.5924
07:01:59|1.5919
07:01:59|1.592
07:02:01|1.592
07:02:02|1.592
07:02:02|1.592
07:02:03|1.592
07:02:05|1.592
07:02:06|1.592
07:02:07|1.592
07:02:07|1.592
07:02:08|1.592
07:02:10|1.592
07:02:11|1.592
07:02:12|1.592
07:02:13|1.592
07:02:14|1.592
07:02:14|1.592
07:02:16|1.592
07:02:16|1.592
07:02:18|1.592
07:02:19|1.592
07:02:20|1.592
07:02:21|1.592
07:02:22|1.592
07:02:23|1.5902
07:02:24|1.5902
07:02:25|1.5898
07:02:26|1.5898
07:02:26|1.5898
07:02:28|1.5895
07:02:29|1.5895
07:02:30|1.589
07:02:30|1.589
07:02:32|1.589
07:02:33|1.589
07:02:33|1.5887
07:02:35|1.5887
07:02:36|1.5887
07:02:37|1.5881
07:02:37|1.5881
07:02:38|1.5881
07:02:41|1.5881
07:02:42|1.5881
07:02:42|1.5874
07:02:43|1.587
07:02:45|1.5869
07:02:46|1.5864
07:02:46|1.586
07:02:48|1.586
07:02:49|1.586
07:02:50|1.586
07:02:51|1.586
07:02:52|1.5859
07:02:53|1.5859
07:02:54|1.5859
07:02:55|1.5861
07:02:56|1.5861
07:02:57|1.5861
07:02:58|1.5864
07:02:58|1.5864
07:03:00|1.5864
07:03:01|1.5864
07:03:02|1.5864
07:03:03|1.5864
07:03:04|1.5855
07:03:05|1.5855
07:03:06|1.5855
07:03:07|1.5854
07:03:08|1.5854
07:03:09|1.5856
07:03:10|1.5853
07:03:11|1.5853
07:03:12|1.5852
07:03:13|1.5852
07:03:14|1.5852
07:03:15|1.5852
07:03:16|1.5852
07:03:17|1.5859
07:03:18|1.5859
07:03:19|1.5859
07:03:20|1.5859
07:03:21|1.5859
07:03:22|1.5859
07:03:23|1.5859
07:03:24|1.5859
07:03:25|1.5859
07:03:26|1.5859
07:03:27|1.5859
07:03:28|1.5859
07:03:29|1.5859
07:03:31|1.5859
07:03:32|1.5859
07:03:32|1.5859
07:03:33|1.5859
07:03:34|1.5859
07:03:35|1.5857
07:03:36|1.5857
07:03:37|1.5857
07:03:39|1.5857
07:03:41|1.5857
07:03:41|1.5855
07:03:43|1.5855
07:03:44|1.5856
07:03:45|1.5856
07:03:45|1.585
07:03:47|1.585
07:03:48|1.585
07:03:49|1.5849
07:03:50|1.5849
07:03:51|1.5849
07:03:51|1.5846
07:03:53|1.5842
07:03:54|1.5844
07:03:55|1.5844
07:03:56|1.5844
07:03:57|1.5844
07:03:58|1.584
07:03:59|1.584
07:04:00|1.584
07:04:01|1.584
07:04:02|1.584
07:04:03|1.584
07:04:04|1.584
07:04:05|1.5844
07:04:06|1.5844
07:04:07|1.5844
07:04:08|1.5844
07:04:09|1.5844
07:04:10|1.5844
07:04:12|1.5844
07:04:12|1.585
07:04:14|1.585
07:04:14|1.585
07:04:15|1.585
07:04:16|1.585
07:04:17|1.5844
07:04:18|1.5844
07:04:20|1.5844
07:04:20|1.5844
07:04:21|1.5857
07:04:23|1.5857
07:04:25|1.5865
07:04:25|1.5865
07:04:26|1.5865
07:04:27|1.5865
07:04:28|1.5865
07:04:29|1.5865
07:04:30|1.5865
07:04:31|1.5858
07:04:32|1.5855
07:04:34|1.5855
07:04:36|1.5852
07:04:36|1.5852
07:04:37|1.5852
07:04:38|1.585
07:04:40|1.585
07:04:42|1.585
07:04:42|1.585
07:04:44|1.585
07:04:46|1.585
07:04:46|1.5844
07:04:47|1.5848
07:04:48|1.5848
07:04:50|1.5848
07:04:50|1.5848
07:04:52|1.5859
07:04:52|1.5859
07:04:54|1.5859
07:04:55|1.5859
07:04:56|1.5859
07:04:57|1.5859
07:04:58|1.5854
07:04:59|1.5854
07:05:00|1.5854
07:05:01|1.5854
07:05:03|1.5854
07:05:04|1.5854
07:05:04|1.5854
07:05:05|1.5854
07:05:06|1.5854
07:05:07|1.5854
07:05:09|1.5863
07:05:10|1.5863
07:05:10|1.5863
07:05:11|1.5863
07:05:13|1.5863
07:05:13|1.5863
07:05:14|1.5863
07:05:15|1.5858
07:05:16|1.5858
07:05:17|1.5858
07:05:18|1.5858
07:05:19|1.5858
07:05:20|1.5858
07:05:21|1.5858
07:05:22|1.5858
07:05:24|1.5858
07:05:24|1.5858
07:05:26|1.5858
07:05:27|1.5858
07:05:27|1.5853
07:05:28|1.5853
07:05:30|1.5853
07:05:30|1.5853
07:05:31|1.5853
07:05:32|1.5853
07:05:34|1.5853
07:05:34|1.5853
07:05:35|1.5853
07:05:37|1.5853
07:05:38|1.5835
07:05:38|1.5835
07:05:40|1.5832
07:05:42|1.5832
07:05:43|1.583
07:05:44|1.583
07:05:45|1.583
07:05:46|1.583
07:05:48|1.583
07:05:48|1.583
07:05:50|1.583
07:05:51|1.583
07:05:52|1.583
07:05:52|1.583
07:05:53|1.583
07:05:55|1.583
07:05:56|1.583
07:05:57|1.583
07:05:57|1.5831
07:05:58|1.5831
07:05:59|1.5831
07:06:00|1.5831
07:06:02|1.5831
07:06:03|1.5831
07:06:03|1.5831
07:06:05|1.5831
07:06:06|1.583
07:06:07|1.583
07:06:08|1.583
07:06:10|1.583
07:06:10|1.583
07:06:12|1.583
07:06:13|1.583
07:06:14|1.583
07:06:15|1.583
07:06:16|1.5833
07:06:17|1.5851
07:06:18|1.5854
07:06:18|1.5854
07:06:20|1.5846
07:06:21|1.5846
07:06:22|1.5831
07:06:23|1.5831
07:06:24|1.5831
07:06:24|1.5831
07:06:26|1.5831
07:06:27|1.5831
07:06:28|1.5831
07:06:29|1.5831
07:06:30|1.5831
07:06:30|1.5831
07:06:32|1.5831
07:06:32|1.5831
07:06:33|1.5829
07:06:34|1.5829
07:06:35|1.5831
07:06:37|1.5831
07:06:38|1.5831
07:06:39|1.5831
07:06:40|1.583
07:06:41|1.583
07:06:43|1.5831
07:06:43|1.5831
07:06:44|1.5831
07:06:45|1.5831
07:06:47|1.5831
07:06:47|1.5831
07:06:48|1.5831
07:06:49|1.5831
07:06:51|1.5831
07:06:52|1.5831
07:06:52|1.5831
07:06:54|1.5831
07:06:54|1.5831
07:06:55|1.5831
07:06:57|1.5831
07:06:58|1.5831
07:06:59|1.5831
07:06:59|1.5831
07:07:00|1.5831
07:07:01|1.5831
07:07:02|1.5831
07:07:04|1.5831
07:07:04|1.5831
07:07:06|1.5831
07:07:06|1.5831
07:07:08|1.5831
07:07:08|1.5825
07:07:09|1.5825
07:07:11|1.5825
07:07:12|1.5825
07:07:13|1.5825
07:07:14|1.5825
07:07:15|1.5825
07:07:16|1.583
07:07:17|1.583
07:07:17|1.5836
07:07:19|1.5836
07:07:20|1.5836
07:07:21|1.5838
07:07:22|1.5843
07:07:22|1.5843
07:07:24|1.5843
07:07:25|1.5843
07:07:27|1.5843
07:07:27|1.5843
07:07:28|1.5836
07:07:29|1.5831
07:07:30|1.5831
07:07:31|1.5831
07:07:32|1.5831
07:07:34|1.5831
07:07:34|1.5831
07:07:35|1.5831
07:07:36|1.5827
07:07:38|1.5827
07:07:38|1.5827
07:07:39|1.5827
07:07:40|1.5827
07:07:42|1.5827
07:07:43|1.5827
07:07:44|1.5823
07:07:45|1.5823
07:07:46|1.5823
07:07:48|1.5825
07:07:49|1.5827
07:07:50|1.5827
07:07:50|1.5827
07:07:52|1.5827
07:07:52|1.5827
07:07:54|1.5827
07:07:55|1.5827
07:07:56|1.5827
07:07:56|1.5827
07:07:57|1.5827
07:07:59|1.5827
07:07:59|1.5839
07:08:01|1.5839
07:08:02|1.5839
07:08:02|1.5839
07:08:03|1.5839
07:08:05|1.5839
07:08:06|1.5839
07:08:07|1.5839
07:08:08|1.5839
07:08:09|1.5839
07:08:10|1.5839
07:08:11|1.5839
07:08:12|1.5839
07:08:13|1.5843
07:08:14|1.5842
07:08:16|1.5842
07:08:16|1.5842
07:08:17|1.5842
07:08:18|1.5842
07:08:19|1.5842
07:08:21|1.5842
07:08:21|1.5842
07:08:22|1.5842
07:08:23|1.5837
07:08:25|1.5837
07:08:25|1.5837
07:08:26|1.5842
07:08:27|1.5842
07:08:28|1.5842
07:08:29|1.5838
07:08:30|1.5838
07:08:32|1.5838
07:08:32|1.5842
07:08:34|1.5842
07:08:34|1.5842
07:08:35|1.5835
07:08:36|1.5835
07:08:38|1.5835
07:08:38|1.5835
07:08:40|1.5835
07:08:40|1.5835
07:08:42|1.5835
07:08:42|1.5835
07:08:43|1.5835
07:08:45|1.5835
07:08:47|1.5835
07:08:49|1.5835
07:08:49|1.5835
07:08:50|1.5835
07:08:51|1.5835
07:08:53|1.5835
07:08:54|1.5835
07:08:55|1.5835
07:08:56|1.5835
07:08:57|1.5835
07:08:58|1.5847
07:08:59|1.5847
07:09:00|1.5847
07:09:01|1.5847
07:09:02|1.5835
07:09:03|1.5835
07:09:04|1.5835
07:09:05|1.5835
07:09:06|1.5846
07:09:07|1.5846
07:09:08|1.5846
07:09:09|1.5846
07:09:11|1.5846
07:09:11|1.5846
07:09:13|1.5846
07:09:13|1.5841
07:09:14|1.5846
07:09:16|1.5846
07:09:16|1.5846
07:09:17|1.5839
07:09:19|1.5839
07:09:20|1.5839
07:09:20|1.5839
07:09:22|1.5839
07:09:22|1.5839
07:09:23|1.5852
07:09:24|1.5866
07:09:25|1.5866
07:09:26|1.587
07:09:27|1.587
07:09:28|1.5876
07:09:29|1.5876
07:09:30|1.5876
07:09:31|1.5876
07:09:32|1.5876
07:09:33|1.5876
07:09:35|1.5876
07:09:35|1.5876
07:09:36|1.5876
07:09:38|1.5876
07:09:39|1.5876
07:09:40|1.5876
07:09:40|1.5876
07:09:41|1.5876
07:09:42|1.5876
07:09:43|1.5876
07:09:45|1.5876
07:09:46|1.5876
07:09:47|1.5876
07:09:49|1.5876
07:09:50|1.5876
07:09:50|1.5876
07:09:52|1.5876
07:09:52|1.5876
07:09:53|1.5876
07:09:54|1.5876
07:09:55|1.5876
07:09:56|1.5876
07:09:58|1.5858
07:09:58|1.5858
07:09:59|1.5858
07:10:01|1.5858
07:10:02|1.5862
07:10:03|1.5862
07:10:04|1.5862
07:10:05|1.5856
07:10:06|1.5859
07:10:07|1.5859
07:10:08|1.5859
07:10:09|1.5859
07:10:10|1.5852
07:10:11|1.5852
07:10:12|1.5852
07:10:13|1.5857
07:10:14|1.5857
07:10:15|1.5857
07:10:16|1.5857
07:10:17|1.5859
07:10:18|1.586
07:10:19|1.586
07:10:20|1.586
07:10:21|1.586
07:10:22|1.586
07:10:23|1.586
07:10:24|1.586
07:10:25|1.586
07:10:26|1.586
07:10:27|1.586
07:10:28|1.586
07:10:29|1.586
07:10:30|1.586
07:10:31|1.586
07:10:32|1.586
07:10:33|1.586
07:10:34|1.586
07:10:35|1.586
07:10:36|1.586
07:10:37|1.586
07:10:39|1.586
07:10:40|1.5874
07:10:41|1.5874
07:10:41|1.5874
07:10:43|1.5874
07:10:44|1.5874
07:10:44|1.5874
07:10:47|1.5874
07:10:47|1.5874
07:10:49|1.5874
07:10:49|1.5874
07:10:50|1.5874
07:10:52|1.5874
07:10:53|1.587
07:10:54|1.587
07:10:55|1.587
07:10:56|1.587
07:10:57|1.587
07:10:58|1.587
07:10:59|1.587
07:11:00|1.587
07:11:01|1.587
07:11:02|1.587
07:11:03|1.587
07:11:04|1.587
07:11:06|1.587
07:11:07|1.587
07:11:07|1.587
07:11:09|1.5859
07:11:09|1.5856
07:11:10|1.5856
07:11:11|1.5856
07:11:13|1.5858
07:11:14|1.5858
07:11:15|1.5867
07:11:16|1.587
07:11:16|1.587
07:11:17|1.587
07:11:19|1.587
07:11:20|1.587
07:11:21|1.587
07:11:22|1.587
07:11:23|1.587
07:11:24|1.587
07:11:25|1.587
07:11:26|1.587
07:11:27|1.587
07:11:28|1.587
07:11:29|1.587
07:11:30|1.5864
07:11:31|1.5864
07:11:32|1.5864
07:11:33|1.5864
07:11:34|1.5864
07:11:35|1.5859
07:11:36|1.5859
07:11:37|1.5859
07:11:38|1.5861
07:11:39|1.5861
07:11:40|1.5861
07:11:41|1.5861
07:11:42|1.5861
07:11:43|1.5861
07:11:45|1.5862
07:11:45|1.5862
07:11:47|1.5862
07:11:49|1.5862
07:11:50|1.5862
07:11:51|1.5862
07:11:52|1.5862
07:11:53|1.5862
07:11:54|1.5862
07:11:55|1.5862
07:11:56|1.5862
07:11:57|1.5862
07:11:58|1.5862
07:11:59|1.5862
07:12:00|1.5862
07:12:01|1.5862
07:12:02|1.5862
07:12:03|1.5852
07:12:03|1.5852
07:12:04|1.5852
07:12:06|1.5853
07:12:07|1.5853
07:12:08|1.5844
07:12:09|1.585
07:12:10|1.585
07:12:10|1.585
07:12:12|1.585
07:12:13|1.5844
07:12:14|1.5844
07:12:14|1.5844
07:12:16|1.5844
07:12:16|1.5844
07:12:18|1.5844
07:12:19|1.5844
07:12:19|1.5844
07:12:21|1.5844
07:12:22|1.5844
07:12:22|1.5844
07:12:24|1.5844
07:12:24|1.5844
07:12:27|1.5844
07:12:28|1.5844
07:12:28|1.5845
07:12:29|1.5845
07:12:30|1.5845
07:12:31|1.5845
07:12:33|1.5845
07:12:33|1.5845
07:12:34|1.5845
07:12:36|1.5845
07:12:36|1.5845
07:12:38|1.5845
07:12:38|1.5845
07:12:39|1.5845
07:12:41|1.5845
07:12:41|1.5845
07:12:42|1.5857
07:12:43|1.5857
07:12:44|1.5857
07:12:46|1.5857
07:12:46|1.5857
07:12:47|1.5857
07:12:49|1.5857
07:12:49|1.5857
07:12:50|1.5857
07:12:51|1.5857
07:12:53|1.5857
07:12:54|1.5857
07:12:56|1.5857
07:12:56|1.5853
07:12:57|1.5853
07:12:58|1.5853
07:12:59|1.5853
07:13:00|1.5853
07:13:02|1.5855
07:13:02|1.5855
07:13:03|1.5853
07:13:04|1.5853
07:13:05|1.5853
07:13:07|1.5853
07:13:07|1.5853
07:13:09|1.5853
07:13:10|1.5853
07:13:11|1.5853
07:13:12|1.5853
07:13:13|1.5846
07:13:13|1.5846
07:13:15|1.5846
07:13:15|1.5846
07:13:16|1.5847
07:13:18|1.5847
07:13:19|1.5847
07:13:20|1.5847
07:13:21|1.5847
07:13:22|1.5847
07:13:22|1.5847
07:13:24|1.5847
07:13:25|1.5847
07:13:26|1.5847
07:13:27|1.5847
07:13:27|1.5847
07:13:29|1.5852
07:13:30|1.5852
07:13:31|1.5852
07:13:32|1.5852
07:13:33|1.5852
07:13:34|1.5852
07:13:34|1.5852
07:13:36|1.5852
07:13:36|1.5852
07:13:37|1.5852
07:13:38|1.5849
07:13:39|1.5849
07:13:41|1.5849
07:13:42|1.5849
07:13:43|1.5849
07:13:44|1.5849
07:13:45|1.5849
07:13:45|1.5849
07:13:47|1.5849
07:13:48|1.5848
07:13:50|1.5848
07:13:50|1.5848
07:13:51|1.5848
07:13:53|1.5848
07:13:53|1.5848
07:13:54|1.5848
07:13:56|1.5848
07:13:57|1.5848
07:13:58|1.5848
07:13:59|1.5848
07:14:01|1.5848
07:14:02|1.5848
07:14:02|1.5848
07:14:04|1.5848
07:14:04|1.5848
07:14:06|1.5848
07:14:06|1.5848
07:14:08|1.5848
07:14:09|1.5848
07:14:10|1.5848
07:14:11|1.5848
07:14:13|1.5848
07:14:13|1.5848
07:14:14|1.5848
07:14:15|1.5848
07:14:16|1.5848
07:14:17|1.5848
07:14:18|1.5848
07:14:20|1.5848
07:14:20|1.5848
07:14:22|1.5848
07:14:22|1.5848
07:14:24|1.5848
07:14:25|1.5848
07:14:25|1.5848
07:14:26|1.5848
07:14:27|1.5848
07:14:28|1.5848
07:14:29|1.5848
07:14:30|1.5848
07:14:31|1.5848
07:14:33|1.5848
07:14:33|1.586
07:14:34|1.586
07:14:35|1.586
07:14:36|1.586
07:14:37|1.586
07:14:39|1.586
07:14:39|1.586
07:14:41|1.586
07:14:41|1.586
07:14:42|1.586
07:14:44|1.586
07:14:44|1.586
07:14:46|1.586
07:14:47|1.586
07:14:47|1.586
07:14:48|1.586
07:14:50|1.586
07:14:51|1.586
07:14:53|1.586
07:14:54|1.586
07:14:55|1.586
07:14:56|1.5851
07:14:57|1.5856
07:14:58|1.5856
07:14:59|1.5856
07:15:00|1.5856
07:15:01|1.5856
07:15:02|1.5856
07:15:04|1.5856
07:15:04|1.5856
07:15:05|1.5853
07:15:06|1.5853
07:15:08|1.5848
07:15:08|1.5848
07:15:09|1.5848
07:15:10|1.5848
07:15:11|1.5848
07:15:13|1.5848
07:15:13|1.5845
07:15:14|1.5845
07:15:16|1.5845
07:15:16|1.5845
07:15:17|1.5845
07:15:18|1.5845
07:15:19|1.5845
07:15:21|1.5845
07:15:21|1.5845
07:15:22|1.5845
07:15:23|1.5845
07:15:25|1.5845
07:15:25|1.5845
07:15:26|1.5845
07:15:27|1.5856
07:15:28|1.5856
07:15:29|1.5856
07:15:30|1.5856
07:15:31|1.5856
07:15:32|1.5856
07:15:33|1.5856
07:15:35|1.5856
07:15:36|1.5856
07:15:36|1.5856
07:15:37|1.5856
07:15:39|1.5852
07:15:40|1.5852
07:15:40|1.5852
07:15:42|1.5852
07:15:43|1.5852
07:15:43|1.5852
07:15:45|1.5852
07:15:46|1.5852
07:15:47|1.5852
07:15:48|1.5852
07:15:49|1.5852
07:15:50|1.5852
07:15:51|1.5852
07:15:52|1.5852
07:15:53|1.5852
07:15:55|1.5852
07:15:56|1.5852
07:15:57|1.5852
07:15:58|1.5852
07:15:58|1.5852
07:15:59|1.5852
07:16:01|1.5852
07:16:02|1.5852
07:16:03|1.5852
07:16:03|1.5852
07:16:05|1.5852
07:16:05|1.5852
07:16:07|1.5852
07:16:09|1.5852
07:16:09|1.5852
07:16:10|1.5852
07:16:11|1.5852
07:16:13|1.5852
07:16:13|1.5852
07:16:15|1.5852
07:16:15|1.5849
07:16:16|1.5849
07:16:17|1.5849
07:16:19|1.5849
07:16:19|1.5849
07:16:20|1.5849
07:16:22|1.5849
07:16:22|1.5849
07:16:24|1.5852
07:16:25|1.5852
07:16:26|1.5852
07:16:26|1.5852
07:16:27|1.5852
07:16:28|1.5852
07:16:29|1.5852
07:16:31|1.5852
07:16:31|1.5852
07:16:33|1.5852
07:16:34|1.5852
07:16:34|1.5852
07:16:35|1.5852
07:16:36|1.5852
07:16:37|1.5846
07:16:39|1.5846
07:16:40|1.5846
07:16:40|1.5846
07:16:41|1.5853
07:16:42|1.5853
07:16:43|1.5853
07:16:44|1.5853
07:16:45|1.5853
07:16:46|1.5846
07:16:48|1.5846
07:16:48|1.5846
07:16:49|1.5846
07:16:50|1.5846
07:16:52|1.5846
07:16:53|1.5846
07:16:54|1.5846
07:16:55|1.5846
07:16:56|1.5846
07:16:58|1.5853
07:17:00|1.5853
07:17:00|1.5853
07:17:02|1.5853
07:17:03|1.5853
07:17:04|1.5853
07:17:06|1.5853
07:17:06|1.5853
07:17:08|1.5853
07:17:08|1.5849
07:17:09|1.5849
07:17:11|1.5849
07:17:11|1.5849
07:17:13|1.5849
07:17:14|1.5849
07:17:14|1.5849
07:17:16|1.5849
07:17:17|1.5849
07:17:18|1.5849
07:17:19|1.5849
07:17:20|1.5849
07:17:22|1.5849
07:17:23|1.5849
07:17:23|1.5849
07:17:24|1.5849
07:17:25|1.5851
07:17:26|1.5851
07:17:27|1.5851
07:17:29|1.5851
07:17:29|1.5851
07:17:30|1.5851
07:17:32|1.5851
07:17:33|1.5851
07:17:33|1.5851
07:17:35|1.5851
07:17:35|1.5851
07:17:36|1.5851
07:17:37|1.5845
07:17:39|1.5845
07:17:39|1.5845
07:17:40|1.5845
07:17:41|1.5845
07:17:42|1.5845
07:17:44|1.5845
07:17:44|1.5845
07:17:46|1.5845
07:17:47|1.5845
07:17:48|1.5845
07:17:49|1.5845
07:17:50|1.5845
07:17:51|1.5851
07:17:52|1.5851
07:17:54|1.5851
07:17:54|1.5851
07:17:56|1.5851
07:17:57|1.5851
07:17:58|1.5851
07:18:00|1.5851
07:18:01|1.5851
07:18:02|1.5851
07:18:02|1.5851
07:18:03|1.5851
07:18:04|1.5851
07:18:06|1.5851
07:18:07|1.5851
07:18:08|1.5851
07:18:09|1.5851
07:18:10|1.5851
07:18:11|1.5851
07:18:12|1.5851
07:18:13|1.5851
07:18:14|1.5851
07:18:15|1.5851
07:18:16|1.5851
07:18:17|1.5848
07:18:18|1.5848
07:18:18|1.5848
07:18:20|1.5845
07:18:21|1.5845
07:18:22|1.5855
07:18:23|1.585
07:18:24|1.5854
07:18:25|1.5854
07:18:26|1.5854
07:18:27|1.5854
07:18:28|1.5854
07:18:29|1.5854
07:18:30|1.5854
07:18:31|1.5859
07:18:32|1.5859
07:18:33|1.586
07:18:34|1.586
07:18:35|1.586
07:18:36|1.586
07:18:37|1.586
07:18:38|1.5869
07:18:39|1.5869
07:18:40|1.5869
07:18:42|1.5869
07:18:42|1.5869
07:18:43|1.5869
07:18:44|1.5869
07:18:45|1.5869
07:18:46|1.5869
07:18:47|1.5871
07:18:48|1.5875
07:18:49|1.5875
07:18:50|1.5885
07:18:51|1.5885
07:18:53|1.5885
07:18:54|1.5885
07:18:56|1.5885
07:18:57|1.5885
07:18:58|1.5878
07:18:58|1.5878
07:19:00|1.5878
07:19:00|1.5878
07:19:02|1.5878
07:19:03|1.5878
07:19:04|1.5878
07:19:05|1.5878
07:19:06|1.5878
07:19:07|1.5878
07:19:08|1.5878
07:19:09|1.5878
07:19:10|1.5878
07:19:11|1.5878
07:19:12|1.5878
07:19:13|1.5878
07:19:14|1.5878
07:19:15|1.5878
07:19:16|1.5872
07:19:17|1.5872
07:19:18|1.5872
07:19:19|1.5872
07:19:20|1.5872
07:19:21|1.5872
07:19:22|1.5872
07:19:23|1.5876
07:19:24|1.5876
07:19:25|1.5875
07:19:26|1.5883
07:19:27|1.5883
07:19:28|1.5883
07:19:29|1.5883
07:19:30|1.5883
07:19:31|1.5883
07:19:32|1.5883
07:19:33|1.5883
07:19:34|1.5883
07:19:35|1.5883
07:19:36|1.5886
07:19:37|1.5886
07:19:38|1.5886
07:19:39|1.5886
07:19:40|1.5886
07:19:41|1.5886
07:19:42|1.5886
07:19:43|1.5886
07:19:44|1.5886
07:19:45|1.5886
07:19:46|1.5886
07:19:48|1.5886
07:19:48|1.5886
07:19:50|1.588
07:19:50|1.588
07:19:51|1.588
07:19:52|1.588
07:19:53|1.588
07:19:54|1.588
07:19:56|1.588
07:19:57|1.588
07:19:59|1.588
07:19:59|1.5875
07:20:01|1.5875
07:20:02|1.5872
07:20:02|1.5866
07:20:03|1.5857
07:20:05|1.5857
07:20:06|1.5857
07:20:07|1.5857
07:20:08|1.5856
07:20:10|1.5856
07:20:10|1.5856
07:20:12|1.5856
07:20:12|1.5856
07:20:13|1.5856
07:20:15|1.5856
07:20:16|1.5856
07:20:16|1.5856
07:20:17|1.5856
07:20:18|1.5856
07:20:19|1.5856
07:20:20|1.5856
07:20:22|1.5856
07:20:22|1.5856
07:20:23|1.5856
07:20:25|1.5856
07:20:25|1.5856
07:20:26|1.5856
07:20:27|1.5853
07:20:28|1.5853
07:20:29|1.5853
07:20:31|1.5853
07:20:31|1.5853
07:20:32|1.5853
07:20:34|1.5853
07:20:34|1.5853
07:20:35|1.5853
07:20:36|1.5853
07:20:37|1.5853
07:20:38|1.5853
07:20:39|1.5853
07:20:40|1.5853
07:20:42|1.5853
07:20:43|1.5853
07:20:44|1.5853
07:20:45|1.5853
07:20:45|1.5853
07:20:46|1.5857
07:20:47|1.5857
07:20:48|1.5857
07:20:50|1.5857
07:20:51|1.5857
07:20:51|1.5857
07:20:52|1.5857
07:20:53|1.5857
07:20:54|1.5857
07:20:56|1.5857
07:20:57|1.5857
07:20:58|1.5857
07:20:59|1.5857
07:21:00|1.5857
07:21:02|1.5857
07:21:02|1.5857
07:21:03|1.585
07:21:04|1.584
07:21:06|1.584
07:21:06|1.5837
07:21:08|1.5837
07:21:09|1.5837
07:21:10|1.5837
07:21:11|1.584
07:21:12|1.584
07:21:12|1.584
07:21:14|1.584
07:21:15|1.584
07:21:15|1.5841
07:21:17|1.5841
07:21:17|1.5841
07:21:19|1.5847
07:21:19|1.5847
07:21:20|1.5847
07:21:22|1.5847
07:21:23|1.5847
07:21:23|1.5847
07:21:24|1.5847
07:21:25|1.5847
07:21:26|1.5847
07:21:28|1.5847
07:21:28|1.5847
07:21:30|1.5847
07:21:30|1.5842
07:21:31|1.5839
07:21:33|1.5839
07:21:34|1.5839
07:21:35|1.5839
07:21:36|1.5839
07:21:37|1.5839
07:21:38|1.5839
07:21:39|1.5839
07:21:40|1.5839
07:21:41|1.5839
07:21:42|1.5839
07:21:43|1.584
07:21:44|1.5841
07:21:45|1.5841
07:21:46|1.5841
07:21:47|1.5841
07:21:48|1.5841
07:21:49|1.5841
07:21:50|1.5841
07:21:51|1.5838
07:21:53|1.5838
07:21:53|1.5838
07:21:55|1.5838
07:21:56|1.5838
07:21:57|1.5838
07:21:57|1.5838
07:21:59|1.5838
07:22:01|1.5838
07:22:02|1.5832
07:22:03|1.5832
07:22:04|1.5826
07:22:06|1.5826
07:22:07|1.5826
07:22:08|1.5826
07:22:09|1.5826
07:22:10|1.5826
07:22:10|1.5826
07:22:11|1.5826
07:22:13|1.5826
07:22:14|1.5826
07:22:15|1.5826
07:22:16|1.5826
07:22:17|1.5826
07:22:18|1.5829
07:22:19|1.5829
07:22:20|1.5829
07:22:21|1.5829
07:22:22|1.5829
07:22:23|1.5829
07:22:24|1.5829
07:22:25|1.5829
07:22:26|1.5829
07:22:27|1.5829
07:22:28|1.5829
07:22:29|1.5829
07:22:30|1.5829
07:22:31|1.5834
07:22:32|1.5834
07:22:33|1.5828
07:22:34|1.5828
07:22:35|1.5828
07:22:36|1.5828
07:22:37|1.5828
07:22:38|1.5828
07:22:39|1.5828
07:22:40|1.5827
07:22:41|1.5823
07:22:42|1.5823
07:22:43|1.5823
07:22:44|1.5823
07:22:45|1.5823
07:22:46|1.5823
07:22:47|1.5823
07:22:48|1.582
07:22:49|1.582
07:22:50|1.582
07:22:51|1.582
07:22:52|1.582
07:22:53|1.5813
07:22:54|1.5813
07:22:55|1.5818
07:22:56|1.5818
07:22:58|1.5811
07:22:59|1.5811
07:23:01|1.5811
07:23:02|1.5811
07:23:03|1.582
07:23:04|1.582
07:23:05|1.582
07:23:06|1.582
07:23:06|1.582
07:23:08|1.582
07:23:09|1.582
07:23:10|1.582
07:23:11|1.582
07:23:12|1.5813
07:23:13|1.5797
07:23:13|1.5797
07:23:15|1.5797
07:23:16|1.5797
07:23:17|1.5797
07:23:18|1.5797
07:23:19|1.5797
07:23:20|1.5802
07:23:20|1.5802
07:23:22|1.5802
07:23:23|1.5796
07:23:24|1.5796
07:23:25|1.5792
07:23:26|1.5792
07:23:27|1.5792
07:23:28|1.5787
07:23:29|1.5787
07:23:30|1.5789
07:23:31|1.5789
07:23:32|1.5789
07:23:33|1.5787
07:23:34|1.5786
07:23:35|1.5786
07:23:36|1.5786
07:23:37|1.5786
07:23:38|1.5786
07:23:39|1.5786
07:23:40|1.578
07:23:42|1.578
07:23:42|1.578
07:23:43|1.5786
07:23:44|1.5786
07:23:45|1.5786
07:23:47|1.5786
07:23:48|1.5786
07:23:49|1.5786
07:23:49|1.578
07:23:50|1.578
07:23:52|1.578
07:23:53|1.578
07:23:54|1.578
07:23:54|1.578
07:23:56|1.578
07:23:57|1.578
07:23:58|1.578
07:24:00|1.5794
07:24:00|1.5794
07:24:02|1.5794
07:24:02|1.5794
07:24:04|1.5785
07:24:05|1.5785
07:24:05|1.5788
07:24:06|1.5788
07:24:07|1.5788
07:24:09|1.5788
07:24:10|1.5788
07:24:11|1.5788
07:24:12|1.5788
07:24:13|1.5796
07:24:14|1.5796
07:24:15|1.5787
07:24:16|1.5787
07:24:17|1.5787
07:24:17|1.5787
07:24:19|1.5787
07:24:20|1.5787
07:24:21|1.5787
07:24:22|1.5787
07:24:23|1.5787
07:24:23|1.5787
07:24:24|1.5787
07:24:26|1.5787
07:24:27|1.5787
07:24:28|1.5787
07:24:29|1.5787
07:24:30|1.5787
07:24:30|1.5787
07:24:31|1.5787
07:24:33|1.5787
07:24:34|1.5787
07:24:35|1.5787
07:24:37|1.5797
07:24:37|1.5797
07:24:38|1.5797
07:24:39|1.5797
07:24:40|1.5797
07:24:41|1.5797
07:24:42|1.5797
07:24:43|1.5793
07:24:44|1.5789
07:24:45|1.5789
07:24:47|1.5789
07:24:48|1.5789
07:24:49|1.5789
07:24:49|1.5789
07:24:50|1.5792
07:24:51|1.5792
07:24:52|1.5792
07:24:53|1.5792
07:24:54|1.5792
07:24:55|1.5796
07:24:56|1.5796
07:24:58|1.5796
07:24:58|1.5796
07:25:00|1.579
07:25:02|1.5784
07:25:02|1.5784
07:25:04|1.5784
07:25:05|1.5784
07:25:05|1.5785
07:25:07|1.5785
07:25:08|1.5785
07:25:08|1.5785
07:25:10|1.5785
07:25:11|1.5785
07:25:12|1.5785
07:25:13|1.5785
07:25:14|1.5785
07:25:15|1.5785
07:25:16|1.5785
07:25:17|1.5785
07:25:17|1.5785
07:25:18|1.5785
07:25:20|1.5788
07:25:20|1.5786
07:25:22|1.5786
07:25:23|1.5786
07:25:23|1.5786
07:25:25|1.5789
07:25:25|1.5789
07:25:27|1.5793
07:25:28|1.5793
07:25:29|1.5793
07:25:30|1.5793
07:25:32|1.5793
07:25:32|1.5793
07:25:33|1.58
07:25:34|1.58
07:25:36|1.58
07:25:36|1.58
07:25:38|1.5804
07:25:38|1.5804
07:25:39|1.5804
07:25:41|1.5804
07:25:41|1.5804
07:25:43|1.5804
07:25:44|1.5804
07:25:45|1.5804
07:25:46|1.5804
07:25:47|1.5804
07:25:48|1.5804
07:25:49|1.5804
07:25:50|1.5804
07:25:51|1.5804
07:25:52|1.5804
07:25:53|1.5804
07:25:54|1.5804
07:25:55|1.5804
07:25:56|1.5804
07:25:57|1.5804
07:25:58|1.5804
07:25:59|1.5804
07:26:00|1.5804
07:26:02|1.5801
07:26:03|1.5801
07:26:05|1.5801
07:26:05|1.5801
07:26:07|1.5801
07:26:07|1.5801
07:26:08|1.5801
07:26:10|1.5801
07:26:10|1.5801
07:26:11|1.5801
07:26:12|1.5801
07:26:14|1.5808
07:26:14|1.5808
07:26:16|1.5812
07:26:17|1.5812
07:26:18|1.5812
07:26:19|1.5812
07:26:20|1.5812
07:26:20|1.5808
07:26:22|1.5811
07:26:22|1.5811
07:26:24|1.5811
07:26:25|1.5811
07:26:26|1.5811
07:26:27|1.5811
07:26:28|1.5811
07:26:29|1.5811
07:26:30|1.5811
07:26:31|1.5811
07:26:32|1.5811
07:26:33|1.5811
07:26:34|1.5817
07:26:35|1.5817
07:26:36|1.5817
07:26:37|1.5817
07:26:38|1.5817
07:26:39|1.5817
07:26:40|1.5817
07:26:41|1.5817
07:26:42|1.5817
07:26:43|1.5817
07:26:44|1.5817
07:26:45|1.5802
07:26:46|1.5802
07:26:47|1.5802
07:26:48|1.5802
07:26:49|1.5802
07:26:50|1.5802
07:26:51|1.5802
07:26:52|1.5802
07:26:53|1.5802
07:26:54|1.5802
07:26:55|1.5802
07:26:56|1.5802
07:26:57|1.5798
07:26:58|1.5798
07:26:59|1.5798
07:27:00|1.5798
07:27:01|1.5798
07:27:02|1.5796
07:27:03|1.5796
07:27:04|1.5793
07:27:06|1.5793
07:27:07|1.5793
07:27:08|1.5793
07:27:09|1.5793
07:27:11|1.5793
07:27:11|1.5793
07:27:13|1.5793
07:27:14|1.5793
07:27:15|1.5793
07:27:16|1.5793
07:27:17|1.5793
07:27:18|1.5793
07:27:20|1.5793
07:27:20|1.5793
07:27:21|1.5786
07:27:23|1.5786
07:27:23|1.5786
07:27:25|1.5786
07:27:26|1.5786
07:27:27|1.5786
07:27:28|1.5786
07:27:29|1.5794
07:27:30|1.5794
07:27:31|1.5794
07:27:32|1.5798
07:27:33|1.5798
07:27:34|1.5798
07:27:35|1.5775
07:27:36|1.5775
07:27:37|1.5775
07:27:38|1.5778
07:27:39|1.5777
07:27:40|1.5777
07:27:41|1.5777
07:27:42|1.5777
07:27:43|1.5777
07:27:44|1.5779
07:27:45|1.5774
07:27:46|1.5775
07:27:47|1.5776
07:27:48|1.5776
07:27:49|1.5776
07:27:50|1.5778
07:27:51|1.5778
07:27:52|1.5778
07:27:53|1.5778
07:27:54|1.5778
07:27:55|1.5788
07:27:56|1.5782
07:27:57|1.5782
07:27:58|1.5782
07:27:59|1.5781
07:28:00|1.5781
07:28:01|1.5781
07:28:02|1.5781
07:28:03|1.5781
07:28:04|1.5781
07:28:06|1.5785
07:28:06|1.5785
07:28:07|1.5785
07:28:08|1.5785
07:28:09|1.5785
07:28:11|1.5774
07:28:12|1.5772
07:28:13|1.5772
07:28:14|1.5787
07:28:15|1.5797
07:28:16|1.5794
07:28:17|1.5794
07:28:17|1.5794
07:28:19|1.5794
07:28:20|1.5794
07:28:21|1.5794
07:28:22|1.5796
07:28:24|1.5796
07:28:24|1.5796
07:28:25|1.5796
07:28:26|1.5796
07:28:28|1.5796
07:28:29|1.579
07:28:30|1.579
07:28:31|1.579
07:28:32|1.579
07:28:32|1.5785
07:28:34|1.5785
07:28:35|1.5777
07:28:36|1.5777
07:28:37|1.5777
07:28:37|1.5777
07:28:39|1.5777
07:28:40|1.5777
07:28:41|1.5777
07:28:42|1.5777
07:28:43|1.5777
07:28:44|1.5777
07:28:45|1.5777
07:28:47|1.5777
07:28:47|1.5777
07:28:48|1.5776
07:28:50|1.5786
07:28:50|1.5786
07:28:52|1.5786
07:28:52|1.5777
07:28:53|1.5777
07:28:55|1.5773
07:28:56|1.5772
07:28:56|1.5772
07:28:57|1.5767
07:28:58|1.5767
07:29:00|1.5764
07:29:00|1.5757
07:29:01|1.5758
07:29:02|1.5758
07:29:04|1.5759
07:29:06|1.5759
07:29:06|1.5759
07:29:08|1.5759
07:29:09|1.5759
07:29:10|1.5761
07:29:11|1.5759
07:29:12|1.5759
07:29:13|1.5758
07:29:14|1.5758
07:29:15|1.5764
07:29:16|1.5764
07:29:17|1.5764
07:29:18|1.5757
07:29:19|1.5757
07:29:20|1.5757
07:29:21|1.5757
07:29:22|1.5757
07:29:23|1.5757
07:29:24|1.5757
07:29:25|1.5757
07:29:26|1.576
07:29:27|1.576
07:29:28|1.5764
07:29:29|1.5764
07:29:30|1.5764
07:29:31|1.5764
07:29:32|1.5764
07:29:33|1.5764
07:29:34|1.5764
07:29:35|1.5764
07:29:36|1.5764
07:29:38|1.5764
07:29:39|1.5764
07:29:40|1.5764
07:29:41|1.5764
07:29:42|1.5764
07:29:43|1.5764
07:29:44|1.5764
07:29:45|1.5764
07:29:46|1.5764
07:29:47|1.5764
07:29:48|1.5764
07:29:49|1.5764
07:29:50|1.5764
07:29:51|1.5764
07:29:52|1.5764
07:29:53|1.5764
07:29:54|1.5764
07:29:55|1.5764
07:29:56|1.5764
07:29:57|1.5764
07:29:58|1.5764
07:29:59|1.5757
07:30:00|1.5768
07:30:01|1.5768
07:30:02|1.5768
07:30:03|1.5768
07:30:05|1.5768
07:30:06|1.5772
07:30:07|1.5776
07:30:08|1.5767
07:30:09|1.5767
07:30:10|1.5767
07:30:11|1.5774
07:30:12|1.5774
07:30:13|1.5774
07:30:14|1.5774
07:30:15|1.5781
07:30:17|1.5781
07:30:18|1.5781
07:30:18|1.5777
07:30:20|1.5777
07:30:21|1.5777
07:30:22|1.5777
07:30:22|1.5777
07:30:24|1.5777
07:30:25|1.5773
07:30:26|1.5773
07:30:26|1.5773
07:30:28|1.5773
07:30:28|1.5773
07:30:29|1.5773
07:30:30|1.5773
07:30:31|1.5773
07:30:32|1.5773
07:30:34|1.5773
07:30:34|1.5773
07:30:36|1.5773
07:30:36|1.5773
07:30:37|1.5773
07:30:38|1.5772
07:30:39|1.5784
07:30:41|1.5798
07:30:41|1.58
07:30:43|1.58
07:30:44|1.58
07:30:44|1.58
07:30:46|1.58
07:30:46|1.58
07:30:48|1.58
07:30:48|1.58
07:30:49|1.5798
07:30:51|1.5794
07:30:51|1.5794
07:30:53|1.5794
07:30:54|1.5794
07:30:54|1.5794
07:30:55|1.5794
07:30:56|1.5786
07:30:58|1.5782
07:30:59|1.5782
07:30:59|1.5782
07:31:00|1.5782
07:31:01|1.5782
07:31:02|1.578
07:31:03|1.5773
07:31:04|1.5773
07:31:05|1.5773
07:31:06|1.5773
07:31:08|1.5773
07:31:09|1.5773
07:31:10|1.5767
07:31:11|1.5766
07:31:12|1.5766
07:31:13|1.5766
07:31:14|1.5766
07:31:15|1.5766
07:31:15|1.5766
07:31:17|1.5766
07:31:18|1.5766
07:31:19|1.5766
07:31:20|1.5766
07:31:21|1.5767
07:31:22|1.5767
07:31:23|1.5775
07:31:24|1.5775
07:31:25|1.5775
07:31:26|1.5775
07:31:27|1.5775
07:31:28|1.5775
07:31:29|1.5797
07:31:30|1.5791
07:31:31|1.5795
07:31:32|1.5795
07:31:33|1.5795
07:31:34|1.5795
07:31:35|1.5795
07:31:36|1.5795
07:31:37|1.581
07:31:39|1.581
07:31:39|1.5814
07:31:40|1.5807
07:31:42|1.5807
07:31:42|1.5807
07:31:44|1.5807
07:31:45|1.5807
07:31:46|1.5807
07:31:47|1.5807
07:31:48|1.5807
07:31:49|1.5807
07:31:50|1.5807
07:31:51|1.5807
07:31:51|1.5807
07:31:53|1.5805
07:31:53|1.5816
07:31:55|1.5816
07:31:56|1.5816
07:31:56|1.5816
07:31:58|1.5816
07:31:59|1.5816
07:32:00|1.5816
07:32:01|1.5816
07:32:02|1.5816
07:32:03|1.5816
07:32:04|1.5813
07:32:05|1.5813
07:32:06|1.5813
07:32:08|1.5813
07:32:08|1.5813
07:32:09|1.5813
07:32:11|1.5813
07:32:12|1.5812
07:32:13|1.5812
07:32:14|1.5812
07:32:15|1.5812
07:32:16|1.581
07:32:18|1.581
07:32:18|1.581
07:32:19|1.581
07:32:21|1.5804
07:32:21|1.5804
07:32:23|1.5804
07:32:23|1.5804
07:32:24|1.5804
07:32:26|1.5804
07:32:26|1.5804
07:32:28|1.5804
07:32:28|1.5802
07:32:29|1.58
07:32:30|1.5793
07:32:31|1.5789
07:32:33|1.5789
07:32:33|1.5789
07:32:34|1.5789
07:32:36|1.5789
07:32:36|1.5789
07:32:38|1.5789
07:32:39|1.5789
07:32:39|1.5789
07:32:41|1.5789
07:32:42|1.5793
07:32:43|1.5793
07:32:44|1.5793
07:32:45|1.5793
07:32:46|1.5793
07:32:47|1.5793
07:32:48|1.5793
07:32:49|1.5793
07:32:50|1.5788
07:32:51|1.5788
07:32:51|1.5788
07:32:52|1.5788
07:32:54|1.5788
07:32:55|1.5788
07:32:56|1.5788
07:32:57|1.5788
07:32:58|1.5793
07:32:59|1.5793
07:33:00|1.5784
07:33:00|1.5784
07:33:02|1.5784
07:33:02|1.5784
07:33:04|1.5784
07:33:05|1.5784
07:33:06|1.5784
07:33:07|1.5784
07:33:08|1.5784
07:33:09|1.5784
07:33:11|1.5784
07:33:12|1.5784
07:33:13|1.5784
07:33:14|1.5785
07:33:16|1.5785
07:33:16|1.5789
07:33:18|1.5789
07:33:19|1.5789
07:33:19|1.5789
07:33:20|1.5789
07:33:22|1.5789
07:33:23|1.5789
07:33:24|1.5789
07:33:24|1.5795
07:33:26|1.5795
07:33:27|1.5795
07:33:28|1.5795
07:33:29|1.5795
07:33:29|1.5795
07:33:30|1.5795
07:33:31|1.5795
07:33:32|1.5795
07:33:33|1.5795
07:33:35|1.5795
07:33:35|1.5795
07:33:36|1.5795
07:33:37|1.5795
07:33:39|1.5795
07:33:40|1.5802
07:33:41|1.5802
07:33:42|1.5802
07:33:42|1.5802
07:33:44|1.5803
07:33:44|1.5803
07:33:45|1.5803
07:33:47|1.5805
07:33:48|1.5805
07:33:48|1.5806
07:33:50|1.5806
07:33:51|1.5806
07:33:51|1.581
07:33:53|1.581
07:33:53|1.581
07:33:54|1.581
07:33:55|1.581
07:33:56|1.5806
07:33:58|1.5806
07:33:59|1.5806
07:34:00|1.5806
07:34:01|1.5806
07:34:02|1.5806
07:34:02|1.5806
07:34:04|1.5806
07:34:04|1.5802
07:34:05|1.5802
07:34:07|1.5802
07:34:08|1.5802
07:34:10|1.5802
07:34:11|1.5802
07:34:12|1.5802
07:34:13|1.5797
07:34:13|1.5797
07:34:15|1.5797
07:34:16|1.5797
07:34:18|1.5797
07:34:18|1.5801
07:34:19|1.5801
07:34:21|1.5801
07:34:22|1.5801
07:34:23|1.5801
07:34:24|1.5801
07:34:26|1.5801
07:34:26|1.5801
07:34:27|1.5801
07:34:28|1.5796
07:34:29|1.5796
07:34:30|1.5796
07:34:32|1.5796
07:34:32|1.5796
07:34:34|1.5796
07:34:35|1.5796
07:34:35|1.5796
07:34:36|1.5798
07:34:38|1.5798
07:34:38|1.5794
07:34:39|1.5794
07:34:41|1.5794
07:34:42|1.5794
07:34:42|1.5789
07:34:43|1.5789
07:34:45|1.5789
07:34:46|1.5789
07:34:46|1.5789
07:34:47|1.5789
07:34:48|1.5778
07:34:50|1.5778
07:34:50|1.5778
07:34:52|1.5766
07:34:52|1.5766
07:34:53|1.5766
07:34:54|1.5766
07:34:56|1.5766
07:34:57|1.5766
07:34:58|1.5769
07:34:58|1.5769
07:34:59|1.5768
07:35:00|1.5768
07:35:02|1.5768
07:35:03|1.5768
07:35:03|1.5768
07:35:05|1.5764
07:35:05|1.5761
07:35:06|1.5761
07:35:08|1.5758
07:35:09|1.5758
07:35:09|1.5756
07:35:10|1.5756
07:35:12|1.5756
07:35:13|1.5756
07:35:15|1.5756
07:35:16|1.5756
07:35:17|1.5756
07:35:19|1.5756
07:35:20|1.5756
07:35:21|1.5764
07:35:22|1.5764
07:35:22|1.5764
07:35:24|1.5758
07:35:26|1.5755
07:35:26|1.5744
07:35:28|1.5744
07:35:29|1.5755
07:35:29|1.5755
07:35:30|1.5755
07:35:32|1.5755
07:35:32|1.5755
07:35:33|1.5755
07:35:35|1.5747
07:35:36|1.5747
07:35:37|1.5747
07:35:37|1.5747
07:35:39|1.5746
07:35:39|1.5746
07:35:40|1.5746
07:35:42|1.5742
07:35:42|1.5742
07:35:44|1.5741
07:35:44|1.5741
07:35:46|1.5736
07:35:46|1.5736
07:35:47|1.5742
07:35:49|1.5742
07:35:49|1.5729
07:35:51|1.5728
07:35:51|1.5722
07:35:53|1.5722
07:35:53|1.5722
07:35:54|1.5717
07:35:56|1.5717
07:35:56|1.5712
07:35:57|1.5716
07:35:59|1.5716
07:36:00|1.5716
07:36:01|1.5716
07:36:02|1.5715
07:36:03|1.5716
07:36:04|1.5716
07:36:05|1.5716
07:36:06|1.5715
07:36:07|1.5715
07:36:08|1.5715
07:36:09|1.5716
07:36:10|1.5716
07:36:11|1.5722
07:36:12|1.5722
07:36:13|1.5722
07:36:15|1.5722
07:36:15|1.5722
07:36:17|1.5722
07:36:18|1.5722
07:36:19|1.5715
07:36:20|1.5715
07:36:21|1.5709
07:36:21|1.5709
07:36:23|1.5707
07:36:24|1.5712
07:36:25|1.5712
07:36:26|1.5718
07:36:27|1.5718
07:36:28|1.5732
07:36:29|1.5733
07:36:30|1.5733
07:36:31|1.5733
07:36:32|1.5733
07:36:33|1.5731
07:36:34|1.5731
07:36:35|1.5731
07:36:36|1.5731
07:36:37|1.5731
07:36:38|1.5731
07:36:39|1.5731
07:36:40|1.5724
07:36:42|1.5724
07:36:42|1.5724
07:36:43|1.5724
07:36:45|1.5724
07:36:46|1.5724
07:36:47|1.5728
07:36:48|1.5728
07:36:49|1.5728
07:36:50|1.5728
07:36:51|1.5728
07:36:52|1.5731
07:36:53|1.5731
07:36:54|1.5719
07:36:55|1.5719
07:36:57|1.5719
07:36:57|1.5719
07:36:59|1.5719
07:36:59|1.5719
07:37:00|1.5719
07:37:02|1.5719
07:37:03|1.5719
07:37:03|1.5719
07:37:05|1.5715
07:37:06|1.5717
07:37:07|1.5717
07:37:08|1.5708
07:37:09|1.5708
07:37:09|1.5707
07:37:11|1.5707
07:37:12|1.5707
07:37:14|1.5707
07:37:15|1.57
07:37:16|1.5706
07:37:17|1.57
07:37:19|1.57
07:37:19|1.5705
07:37:21|1.5705
07:37:21|1.5705
07:37:23|1.5705
07:37:24|1.57
07:37:24|1.5704
07:37:26|1.5704
07:37:27|1.5704
07:37:28|1.5704
07:37:29|1.5704
07:37:30|1.5704
07:37:31|1.5704
07:37:32|1.5704
07:37:33|1.5704
07:37:34|1.5704
07:37:35|1.5704
07:37:36|1.5704
07:37:37|1.5704
07:37:38|1.5704
07:37:39|1.5704
07:37:40|1.5704
07:37:41|1.5704
07:37:42|1.5715
07:37:43|1.5724
07:37:44|1.5724
07:37:45|1.5724
07:37:46|1.5724
07:37:47|1.5724
07:37:48|1.5724
07:37:49|1.5719
07:37:51|1.5719
07:37:52|1.5719
07:37:52|1.5719
07:37:54|1.5719
07:37:54|1.5719
07:37:55|1.5719
07:37:56|1.5719
07:37:57|1.5719
07:37:59|1.5719
07:37:59|1.5719
07:38:00|1.5719
07:38:02|1.5719
07:38:03|1.5718
07:38:04|1.5718
07:38:05|1.5719
07:38:06|1.5715
07:38:07|1.5715
07:38:08|1.5704
07:38:09|1.5701
07:38:10|1.5701
07:38:11|1.5701
07:38:13|1.5701
07:38:14|1.5701
07:38:15|1.5701
07:38:16|1.5701
07:38:17|1.5696
07:38:18|1.5696
07:38:19|1.5699
07:38:21|1.5699
07:38:22|1.5699
07:38:23|1.5699
07:38:24|1.5699
07:38:24|1.5699
07:38:26|1.5699
07:38:27|1.5699
07:38:28|1.5696
07:38:29|1.5697
07:38:30|1.5696
07:38:31|1.5696
07:38:32|1.5697
07:38:33|1.5697
07:38:34|1.5697
07:38:35|1.5697
07:38:36|1.5697
07:38:37|1.5691
07:38:38|1.5691
07:38:39|1.5691
07:38:41|1.5684
07:38:42|1.5687
07:38:43|1.5687
07:38:43|1.5687
07:38:45|1.5687
07:38:46|1.5687
07:38:47|1.5687
07:38:48|1.5687
07:38:49|1.5687
07:38:50|1.5687
07:38:51|1.5687
07:38:52|1.5687
07:38:53|1.5687
07:38:54|1.5687
07:38:55|1.5687
07:38:56|1.5687
07:38:57|1.5687
07:38:58|1.5687
07:38:59|1.5687
07:39:00|1.5687
07:39:01|1.5687
07:39:03|1.5673
07:39:03|1.5676
07:39:05|1.5676
07:39:06|1.5672
07:39:07|1.5672
07:39:07|1.5675
07:39:09|1.5671
07:39:10|1.5671
07:39:10|1.5671
07:39:11|1.5671
07:39:12|1.5671
07:39:14|1.5671
07:39:15|1.5669
07:39:17|1.5669
07:39:17|1.5669
07:39:19|1.5669
07:39:20|1.5669
07:39:21|1.5669
07:39:21|1.5669
07:39:23|1.5681
07:39:24|1.5681
07:39:26|1.5687
07:39:27|1.5694
07:39:27|1.5687
07:39:28|1.5687
07:39:30|1.5687
07:39:31|1.5687
07:39:31|1.5687
07:39:32|1.5687
07:39:33|1.5687
07:39:35|1.5687
07:39:36|1.5687
07:39:37|1.5687
07:39:38|1.5687
07:39:39|1.5687
07:39:40|1.5687
07:39:41|1.5687
07:39:42|1.5687
07:39:43|1.5698
07:39:44|1.5694
07:39:45|1.5694
07:39:46|1.5694
07:39:47|1.5694
07:39:48|1.5694
07:39:49|1.5694
07:39:50|1.569
07:39:51|1.569
07:39:52|1.569
07:39:53|1.569
07:39:54|1.5697
07:39:55|1.5684
07:39:57|1.5684
07:39:58|1.5684
07:39:59|1.5684
07:40:00|1.5684
07:40:01|1.5684
07:40:02|1.5684
07:40:02|1.5696
07:40:03|1.569
07:40:05|1.569
07:40:06|1.569
07:40:07|1.569
07:40:08|1.5699
07:40:09|1.5699
07:40:10|1.5699
07:40:10|1.5699
07:40:12|1.5699
07:40:13|1.5699
07:40:13|1.5699
07:40:16|1.5707
07:40:17|1.5707
07:40:17|1.5707
07:40:18|1.5708
07:40:19|1.5708
07:40:20|1.5708
07:40:22|1.5708
07:40:22|1.5705
07:40:23|1.5705
07:40:24|1.5696
07:40:25|1.5696
07:40:26|1.5696
07:40:28|1.5692
07:40:29|1.5692
07:40:29|1.5699
07:40:30|1.5699
07:40:31|1.5699
07:40:33|1.5699
07:40:34|1.5699
07:40:35|1.5696
07:40:36|1.5696
07:40:37|1.569
07:40:38|1.569
07:40:39|1.5686
07:40:40|1.5686
07:40:41|1.5686
07:40:42|1.5686
07:40:43|1.5686
07:40:44|1.5686
07:40:45|1.5686
07:40:46|1.5686
07:40:47|1.5686
07:40:48|1.5694
07:40:49|1.5694
07:40:50|1.5694
07:40:51|1.5694
07:40:52|1.5694
07:40:53|1.5696
07:40:54|1.5693
07:40:55|1.5693
07:40:57|1.5693
07:40:57|1.5693
07:40:59|1.57
07:41:00|1.57
07:41:00|1.57
07:41:01|1.57
07:41:02|1.57
07:41:03|1.57
07:41:05|1.57
07:41:06|1.57
07:41:07|1.57
07:41:07|1.57
07:41:08|1.57
07:41:09|1.57
07:41:11|1.57
07:41:13|1.57
07:41:14|1.57
07:41:15|1.57
07:41:15|1.57
07:41:16|1.57
07:41:18|1.57
07:41:18|1.5706
07:41:20|1.5705
07:41:22|1.5705
07:41:22|1.5707
07:41:24|1.5707
07:41:25|1.5694
07:41:26|1.5694
07:41:26|1.5694
07:41:27|1.5697
07:41:29|1.5697
07:41:30|1.5689
07:41:30|1.5689
07:41:31|1.5689
07:41:33|1.5689
07:41:33|1.5676
07:41:35|1.5676
07:41:35|1.5676
07:41:37|1.5676
07:41:38|1.5676
07:41:39|1.5676
07:41:40|1.5676
07:41:40|1.5676
07:41:42|1.5676
07:41:43|1.5676
07:41:44|1.5676
07:41:45|1.5687
07:41:46|1.5696
07:41:47|1.5696
07:41:47|1.5696
07:41:49|1.5696
07:41:50|1.5696
07:41:51|1.569
07:41:52|1.5681
07:41:53|1.5681
07:41:55|1.5681
07:41:55|1.5681
07:41:57|1.5681
07:41:57|1.5693
07:41:59|1.5693
07:41:59|1.5693
07:42:00|1.5696
07:42:01|1.5696
07:42:02|1.5694
07:42:03|1.5694
07:42:05|1.5686
07:42:05|1.5686
07:42:06|1.5686
07:42:07|1.568
07:42:08|1.5683
07:42:09|1.5683
07:42:10|1.5683
07:42:11|1.5683
07:42:12|1.5683
07:42:13|1.5683
07:42:14|1.5683
07:42:16|1.5683
07:42:17|1.5683
07:42:18|1.5683
07:42:20|1.5674
07:42:20|1.5669
07:42:22|1.5669
07:42:23|1.5669
07:42:24|1.5669
07:42:24|1.5669
07:42:25|1.5679
07:42:27|1.5679
07:42:28|1.5679
07:42:28|1.5679
07:42:30|1.5679
07:42:32|1.5679
07:42:32|1.5679
07:42:34|1.5672
07:42:35|1.5672
07:42:35|1.5672
07:42:36|1.5664
07:42:37|1.5677
07:42:39|1.5676
07:42:39|1.5676
07:42:40|1.5688
07:42:41|1.5688
07:42:42|1.5679
07:42:44|1.5679
07:42:45|1.5679
07:42:46|1.5679
07:42:47|1.5679
07:42:48|1.5679
07:42:49|1.5679
07:42:51|1.5679
07:42:51|1.5679
07:42:53|1.5684
07:42:53|1.5684
07:42:54|1.5684
07:42:55|1.5684
07:42:56|1.5684
07:42:57|1.5684
07:42:58|1.5684
07:43:00|1.5684
07:43:00|1.5684
07:43:01|1.5684
07:43:02|1.5684
07:43:04|1.5684
07:43:05|1.5684
07:43:05|1.5687
07:43:06|1.5687
07:43:07|1.5687
07:43:08|1.5687
07:43:09|1.5687
07:43:10|1.5687
07:43:11|1.5687
07:43:12|1.5687
07:43:13|1.5687
07:43:14|1.5687
07:43:15|1.5684
07:43:16|1.5684
07:43:17|1.5684
07:43:19|1.5688
07:43:20|1.5688
07:43:21|1.5688
07:43:22|1.5688
07:43:24|1.569
07:43:25|1.569
07:43:26|1.569
07:43:27|1.5697
07:43:28|1.5697
07:43:29|1.5697
07:43:30|1.5697
07:43:31|1.57
07:43:32|1.57
07:43:33|1.5694
07:43:34|1.5694
07:43:35|1.5694
07:43:36|1.5694
07:43:37|1.5699
07:43:38|1.5701
07:43:39|1.5701
07:43:40|1.571
07:43:41|1.5728
07:43:42|1.5728
07:43:43|1.5728
07:43:44|1.5728
07:43:45|1.5728
07:43:46|1.5728
07:43:47|1.5728
07:43:48|1.5728
07:43:49|1.5728
07:43:50|1.5728
07:43:51|1.5728
07:43:52|1.5728
07:43:53|1.5712
07:43:54|1.5712
07:43:56|1.5712
07:43:57|1.5712
07:43:58|1.5712
07:43:59|1.5712
07:44:00|1.5712
07:44:00|1.5712
07:44:02|1.571
07:44:02|1.571
07:44:03|1.571
07:44:05|1.571
07:44:06|1.5708
07:44:06|1.5708
07:44:07|1.5708
07:44:09|1.5708
07:44:10|1.5713
07:44:11|1.5713
07:44:12|1.571
07:44:13|1.571
07:44:14|1.572
07:44:15|1.5722
07:44:16|1.5722
07:44:17|1.5722
07:44:18|1.5722
07:44:20|1.5722
07:44:21|1.5722
07:44:22|1.5724
07:44:23|1.5724
07:44:24|1.572
07:44:25|1.573
07:44:26|1.573
07:44:27|1.573
07:44:28|1.573
07:44:29|1.573
07:44:31|1.5724
07:44:31|1.5724
07:44:32|1.5726
07:44:33|1.5727
07:44:35|1.5727
07:44:36|1.5727
07:44:37|1.5727
07:44:38|1.5727
07:44:38|1.5723
07:44:39|1.5723
07:44:41|1.5723
07:44:42|1.5723
07:44:43|1.5723
07:44:44|1.5728
07:44:45|1.5728
07:44:46|1.5728
07:44:47|1.5737
07:44:48|1.5737
07:44:49|1.5737
07:44:50|1.5739
07:44:51|1.5739
07:44:52|1.5739
07:44:53|1.5732
07:44:54|1.5732
07:44:55|1.5732
07:44:56|1.5732
07:44:57|1.5732
07:44:58|1.5732
07:44:59|1.5733
07:45:00|1.5733
07:45:01|1.5733
07:45:02|1.5739
07:45:03|1.5739
07:45:04|1.5739
07:45:05|1.5739
07:45:07|1.5739
07:45:07|1.5734
07:45:08|1.5734
07:45:10|1.5734
07:45:11|1.5734
07:45:11|1.5734
07:45:12|1.5734
07:45:13|1.5734
07:45:14|1.5734
07:45:15|1.5736
07:45:16|1.5736
07:45:17|1.5736
07:45:18|1.5736
07:45:20|1.5739
07:45:21|1.5735
07:45:23|1.5732
07:45:24|1.5732
07:45:25|1.5732
07:45:26|1.5732
07:45:27|1.5721
07:45:28|1.5715
07:45:29|1.5715
07:45:30|1.5715
07:45:31|1.5716
07:45:32|1.5716
07:45:33|1.5716
07:45:35|1.5716
07:45:36|1.5716
07:45:37|1.5716
07:45:37|1.5716
07:45:39|1.572
07:45:39|1.572
07:45:41|1.572
07:45:41|1.572
07:45:43|1.572
07:45:43|1.572
07:45:45|1.572
07:45:46|1.572
07:45:46|1.572
07:45:48|1.5719
07:45:49|1.5718
07:45:49|1.5718
07:45:51|1.5718
07:45:52|1.5718
07:45:53|1.5718
07:45:54|1.5718
07:45:55|1.5718
07:45:56|1.5718
07:45:57|1.5718
07:45:58|1.5717
07:45:58|1.5713
07:46:00|1.5713
07:46:01|1.5714
07:46:02|1.5714
07:46:03|1.5707
07:46:04|1.5707
07:46:05|1.5706
07:46:06|1.5707
07:46:06|1.5707
07:46:08|1.5707
07:46:09|1.5709
07:46:10|1.5709
07:46:11|1.5709
07:46:12|1.5709
07:46:13|1.5709
07:46:14|1.5709
07:46:15|1.5706
07:46:16|1.5706
07:46:17|1.5706
07:46:18|1.5706
07:46:19|1.5706
07:46:21|1.5704
07:46:22|1.5705
07:46:24|1.5705
07:46:25|1.5705
07:46:26|1.571
07:46:26|1.571
07:46:28|1.571
07:46:29|1.5713
07:46:30|1.5721
07:46:31|1.5714
07:46:32|1.5714
07:46:33|1.5715
07:46:34|1.5715
07:46:35|1.5715
07:46:37|1.5715
07:46:38|1.5715
07:46:38|1.5715
07:46:40|1.5715
07:46:40|1.571
07:46:42|1.5709
07:46:43|1.5709
07:46:43|1.5707
07:46:44|1.571
07:46:45|1.571
07:46:47|1.571
07:46:48|1.5713
07:46:49|1.5713
07:46:50|1.5713
07:46:51|1.5713
07:46:52|1.5713
07:46:53|1.5699
07:46:54|1.57
07:46:55|1.57
07:46:56|1.57
07:46:57|1.57
07:46:58|1.57
07:46:59|1.5708
07:47:00|1.5708
07:47:01|1.5708
07:47:02|1.5708
07:47:04|1.5708
07:47:04|1.5708
07:47:05|1.5708
07:47:06|1.5716
07:47:07|1.5722
07:47:08|1.572
07:47:09|1.5719
07:47:10|1.5719
07:47:12|1.5719
07:47:12|1.5719
07:47:14|1.5719
07:47:14|1.5718
07:47:16|1.5718
07:47:17|1.5718
07:47:17|1.5714
07:47:18|1.5714
07:47:19|1.5714
07:47:20|1.5714
07:47:22|1.5714
07:47:24|1.5714
07:47:25|1.5714
07:47:26|1.5714
07:47:26|1.572
07:47:27|1.572
07:47:29|1.572
07:47:30|1.5722
07:47:30|1.5722
07:47:31|1.5723
07:47:33|1.5723
07:47:34|1.5723
07:47:35|1.5723
07:47:36|1.5723
07:47:37|1.5723
07:47:38|1.5723
07:47:39|1.5723
07:47:40|1.5723
07:47:41|1.5724
07:47:42|1.5724
07:47:43|1.5727
07:47:44|1.5727
07:47:45|1.5727
07:47:46|1.5727
07:47:47|1.5727
07:47:49|1.5727
07:47:49|1.5738
07:47:50|1.5738
07:47:51|1.5738
07:47:52|1.5738
07:47:54|1.5738
07:47:54|1.5738
07:47:56|1.5738
07:47:56|1.5738
07:47:58|1.5724
07:47:59|1.5724
07:48:00|1.5724
07:48:01|1.5724
07:48:02|1.5724
07:48:03|1.5724
07:48:03|1.5724
07:48:05|1.5724
07:48:06|1.5724
07:48:06|1.5724
07:48:07|1.5724
07:48:08|1.5724
07:48:10|1.5724
07:48:11|1.5719
07:48:12|1.5719
07:48:12|1.572
07:48:14|1.572
07:48:15|1.572
07:48:16|1.572
07:48:17|1.572
07:48:18|1.572
07:48:19|1.572
07:48:20|1.572
07:48:20|1.572
07:48:22|1.572
07:48:23|1.572
07:48:25|1.572
07:48:26|1.5733
07:48:27|1.5733
07:48:28|1.5739
07:48:29|1.5739
07:48:30|1.5739
07:48:31|1.5739
07:48:32|1.5739
07:48:33|1.5739
07:48:34|1.5738
07:48:35|1.5739
07:48:36|1.5745
07:48:37|1.5745
07:48:38|1.5746
07:48:39|1.5746
07:48:41|1.5746
07:48:42|1.5746
07:48:43|1.5746
07:48:43|1.5746
07:48:45|1.5746
07:48:46|1.575
07:48:47|1.575
07:48:48|1.575
07:48:49|1.575
07:48:50|1.575
07:48:51|1.575
07:48:51|1.575
07:48:53|1.5749
07:48:54|1.5741
07:48:55|1.5741
07:48:56|1.5741
07:48:57|1.5741
07:48:58|1.5741
07:48:59|1.5734
07:49:00|1.5734
07:49:01|1.5734
07:49:02|1.5734
07:49:03|1.5733
07:49:04|1.5729
07:49:05|1.5729
07:49:06|1.5729
07:49:07|1.5729
07:49:08|1.5729
07:49:09|1.5729
07:49:10|1.5724
07:49:11|1.5724
07:49:12|1.5724
07:49:13|1.5724
07:49:14|1.5724
07:49:15|1.5724
07:49:17|1.5724
07:49:17|1.5724
07:49:19|1.5724
07:49:20|1.5724
07:49:21|1.5724
07:49:21|1.5724
07:49:22|1.5724
07:49:24|1.5724
07:49:26|1.5724
07:49:28|1.5724
07:49:29|1.5716
07:49:29|1.5716
07:49:31|1.5716
07:49:32|1.5716
07:49:32|1.5723
07:49:34|1.5723
07:49:34|1.5723
07:49:36|1.5723
07:49:36|1.5723
07:49:38|1.5717
07:49:39|1.5717
07:49:40|1.5717
07:49:40|1.5717
07:49:41|1.5717
07:49:43|1.5717
07:49:44|1.5717
07:49:45|1.5717
07:49:46|1.5717
07:49:47|1.5717
07:49:49|1.5717
07:49:49|1.5718
07:49:51|1.5718
07:49:52|1.5718
07:49:53|1.5718
07:49:54|1.5727
07:49:55|1.5728
07:49:56|1.5728
07:49:57|1.5728
07:49:58|1.5728
07:49:59|1.5728
07:50:00|1.5728
07:50:01|1.5728
07:50:02|1.5728
07:50:03|1.5728
07:50:04|1.5728
07:50:05|1.5728
07:50:06|1.5719
07:50:07|1.5719
07:50:08|1.5719
07:50:09|1.5719
07:50:10|1.5719
07:50:11|1.5719
07:50:12|1.5719
07:50:14|1.5719
07:50:14|1.5724
07:50:15|1.5724
07:50:17|1.5724
07:50:18|1.5728
07:50:18|1.5728
07:50:19|1.5728
07:50:20|1.5728
07:50:22|1.5728
07:50:23|1.5728
07:50:23|1.5728
07:50:24|1.5728
07:50:26|1.5728
07:50:27|1.5728
07:50:28|1.573
07:50:30|1.573
07:50:31|1.573
07:50:32|1.5737
07:50:33|1.5722
07:50:35|1.5722
07:50:35|1.5722
07:50:36|1.5722
07:50:38|1.5722
07:50:38|1.5722
07:50:39|1.5723
07:50:40|1.5723
07:50:41|1.5723
07:50:42|1.5723
07:50:43|1.5723
07:50:44|1.5723
07:50:46|1.5717
07:50:46|1.5717
07:50:47|1.5717
07:50:49|1.5717
07:50:49|1.5717
07:50:51|1.5717
07:50:51|1.5717
07:50:52|1.5717
07:50:53|1.5717
07:50:54|1.572
07:50:55|1.572
07:50:57|1.572
07:50:58|1.572
07:50:59|1.572
07:51:00|1.572
07:51:00|1.572
07:51:02|1.572
07:51:03|1.572
07:51:04|1.572
07:51:04|1.5722
07:51:06|1.5722
07:51:06|1.5722
07:51:08|1.5722
07:51:09|1.5722
07:51:10|1.5722
07:51:11|1.5722
07:51:12|1.5728
07:51:13|1.5728
07:51:14|1.5728
07:51:15|1.5728
07:51:16|1.5728
07:51:17|1.5728
07:51:18|1.5726
07:51:19|1.5727
07:51:20|1.5727
07:51:21|1.5727
07:51:22|1.5727
07:51:23|1.5727
07:51:24|1.5727
07:51:25|1.573
07:51:27|1.573
07:51:27|1.573
07:51:29|1.5728
07:51:30|1.5728
07:51:31|1.5728
07:51:31|1.5728
07:51:32|1.5729
07:51:34|1.5733
07:51:34|1.5731
07:51:36|1.5731
07:51:37|1.5731
07:51:38|1.5731
07:51:39|1.5731
07:51:40|1.5731
07:51:41|1.5726
07:51:42|1.5726
07:51:43|1.5726
07:51:44|1.5726
07:51:45|1.5726
07:51:46|1.5726
07:51:47|1.5726
07:51:48|1.5726
07:51:49|1.5726
07:51:50|1.5726
07:51:51|1.5736
07:51:52|1.5727
07:51:53|1.5727
07:51:54|1.5727
07:51:55|1.5727
07:51:56|1.5727
07:51:57|1.5727
07:51:58|1.5727
07:51:59|1.5727
07:52:01|1.5727
07:52:01|1.5727
07:52:02|1.5731
07:52:04|1.5732
07:52:05|1.5732
07:52:05|1.5732
07:52:06|1.5732
07:52:08|1.5732
07:52:08|1.5732
07:52:10|1.5739
07:52:11|1.5739
07:52:12|1.5739
07:52:13|1.5739
07:52:14|1.5739
07:52:15|1.5739
07:52:16|1.5739
07:52:17|1.5739
07:52:19|1.5739
07:52:20|1.5739
07:52:20|1.5739
07:52:21|1.5739
07:52:22|1.5739
07:52:24|1.5739
07:52:25|1.573
07:52:25|1.573
07:52:27|1.573
07:52:28|1.573
07:52:30|1.573
07:52:30|1.5728
07:52:32|1.5728
07:52:33|1.5728
07:52:34|1.5728
07:52:35|1.5727
07:52:37|1.5718
07:52:38|1.5718
07:52:39|1.5718
07:52:40|1.5718
07:52:41|1.5718
07:52:41|1.5718
07:52:43|1.5718
07:52:44|1.5718
07:52:45|1.5718
07:52:46|1.5718
07:52:47|1.5718
07:52:48|1.5717
07:52:49|1.5717
07:52:50|1.5717
07:52:51|1.5717
07:52:52|1.5717
07:52:54|1.5717
07:52:54|1.5717
07:52:56|1.5717
07:52:57|1.5717
07:52:58|1.5717
07:52:59|1.5724
07:53:00|1.5724
07:53:02|1.5724
07:53:02|1.5724
07:53:03|1.5724
07:53:05|1.5724
07:53:05|1.5724
07:53:07|1.572
07:53:08|1.572
07:53:09|1.572
07:53:10|1.572
07:53:11|1.572
07:53:12|1.572
07:53:13|1.572
07:53:14|1.572
07:53:15|1.5715
07:53:16|1.5715
07:53:17|1.5715
07:53:18|1.5715
07:53:19|1.5706
07:53:20|1.5706
07:53:21|1.5706
07:53:22|1.5706
07:53:23|1.5714
07:53:25|1.5714
07:53:25|1.5717
07:53:27|1.5717
07:53:27|1.5717
07:53:29|1.5717
07:53:31|1.5717
07:53:31|1.5717
07:53:33|1.5729
07:53:33|1.5732
07:53:35|1.5732
07:53:37|1.5732
07:53:38|1.5732
07:53:39|1.5732
07:53:39|1.5732
07:53:41|1.5732
07:53:42|1.5732
07:53:43|1.5722
07:53:44|1.5722
07:53:45|1.5725
07:53:46|1.5725
07:53:47|1.5728
07:53:47|1.5728
07:53:49|1.5732
07:53:50|1.5725
07:53:51|1.5725
07:53:51|1.5725
07:53:53|1.5725
07:53:54|1.5725
07:53:55|1.5725
07:53:56|1.5725
07:53:57|1.5725
07:53:58|1.5725
07:53:59|1.5727
07:54:00|1.5727
07:54:01|1.5723
07:54:02|1.5723
07:54:03|1.5723
07:54:04|1.5723
07:54:06|1.5723
07:54:06|1.5714
07:54:07|1.5714
07:54:09|1.5714
07:54:09|1.5714
07:54:11|1.5712
07:54:12|1.5712
07:54:13|1.5712
07:54:13|1.5712
07:54:14|1.5712
07:54:15|1.5718
07:54:17|1.5718
07:54:18|1.5718
07:54:18|1.5718
07:54:19|1.5718
07:54:20|1.5716
07:54:21|1.5716
07:54:23|1.5716
07:54:23|1.5716
07:54:24|1.5721
07:54:25|1.5721
07:54:27|1.5721
07:54:28|1.5721
07:54:29|1.5721
07:54:30|1.5721
07:54:31|1.5721
07:54:32|1.5721
07:54:33|1.5721
07:54:35|1.5721
07:54:36|1.5721
07:54:37|1.5713
07:54:37|1.5717
07:54:38|1.5717
07:54:40|1.5717
07:54:41|1.5717
07:54:41|1.5717
07:54:42|1.5717
07:54:44|1.5717
07:54:44|1.5717
07:54:46|1.5717
07:54:46|1.5708
07:54:47|1.5708
07:54:48|1.5708
07:54:49|1.5708
07:54:50|1.5708
07:54:51|1.5708
07:54:52|1.5708
07:54:53|1.5708
07:54:54|1.5708
07:54:55|1.5708
07:54:57|1.5708
07:54:57|1.5727
07:54:58|1.5727
07:54:59|1.5723
07:55:00|1.5723
07:55:01|1.5718
07:55:02|1.5718
07:55:04|1.5718
07:55:05|1.5722
07:55:05|1.5722
07:55:06|1.5722
07:55:07|1.5729
07:55:08|1.5739
07:55:10|1.5743
07:55:10|1.5743
07:55:11|1.5743
07:55:13|1.5743
07:55:13|1.5743
07:55:14|1.5743
07:55:15|1.5743
07:55:17|1.5736
07:55:17|1.5737
07:55:18|1.5727
07:55:19|1.5733
07:55:20|1.5733
07:55:21|1.5733
07:55:23|1.5725
07:55:24|1.5728
07:55:24|1.5728
07:55:25|1.5728
07:55:26|1.5728
07:55:28|1.5728
07:55:29|1.5728
07:55:29|1.5728
07:55:31|1.5728
07:55:33|1.5728
07:55:34|1.5732
07:55:35|1.5732
07:55:36|1.5732
07:55:37|1.5732
07:55:38|1.5732
07:55:39|1.5726
07:55:40|1.5726
07:55:41|1.5726
07:55:42|1.5714
07:55:43|1.5714
07:55:44|1.5714
07:55:45|1.5714
07:55:46|1.5708
07:55:47|1.5704
07:55:48|1.5704
07:55:49|1.5704
07:55:51|1.5704
07:55:52|1.5704
07:55:53|1.5701
07:55:53|1.5701
07:55:54|1.5701
07:55:55|1.5701
07:55:57|1.5702
07:55:58|1.5702
07:55:58|1.5702
07:55:59|1.5702
07:56:01|1.5702
07:56:01|1.5702
07:56:02|1.5702
07:56:03|1.5702
07:56:04|1.5702
07:56:05|1.5703
07:56:06|1.5703
07:56:07|1.57
07:56:08|1.57
07:56:09|1.5702
07:56:11|1.5702
07:56:11|1.5702
07:56:13|1.5702
07:56:13|1.57
07:56:14|1.57
07:56:15|1.5698
07:56:16|1.5698
07:56:17|1.5698
07:56:18|1.5698
07:56:19|1.5698
07:56:20|1.5698
07:56:21|1.5698
07:56:23|1.5698
07:56:23|1.5698
07:56:24|1.5712
07:56:25|1.5712
07:56:27|1.5705
07:56:27|1.5705
07:56:28|1.571
07:56:29|1.571
07:56:31|1.571
07:56:32|1.571
07:56:33|1.5711
07:56:34|1.5711
07:56:35|1.5708
07:56:36|1.5708
07:56:38|1.5708
07:56:38|1.5708
07:56:39|1.57
07:56:41|1.57
07:56:42|1.57
07:56:43|1.57
07:56:44|1.5691
07:56:45|1.5691
07:56:46|1.5693
07:56:47|1.5693
07:56:48|1.5691
07:56:49|1.5691
07:56:50|1.5691
07:56:51|1.5687
07:56:52|1.5687
07:56:53|1.5687
07:56:54|1.5687
07:56:55|1.5687
07:56:56|1.5687
07:56:57|1.5687
07:56:58|1.5687
07:57:00|1.5703
07:57:00|1.5703
07:57:02|1.571
07:57:03|1.571
07:57:03|1.5716
07:57:04|1.5727
07:57:06|1.5727
07:57:06|1.5729
07:57:08|1.5723
07:57:08|1.5723
07:57:10|1.5723
07:57:10|1.5723
07:57:12|1.5723
07:57:13|1.5723
07:57:13|1.5723
07:57:14|1.5723
07:57:15|1.5723
07:57:16|1.5723
07:57:17|1.5717
07:57:19|1.5716
07:57:20|1.5715
07:57:21|1.5715
07:57:22|1.5715
07:57:23|1.5715
07:57:24|1.5745
07:57:26|1.5744
07:57:27|1.574
07:57:28|1.574
07:57:28|1.574
07:57:29|1.574
07:57:30|1.5734
07:57:31|1.5727
07:57:32|1.5725
07:57:33|1.5725
07:57:34|1.5725
07:57:36|1.5725
07:57:37|1.5725
07:57:38|1.5725
07:57:39|1.5725
07:57:40|1.572
07:57:42|1.572
07:57:42|1.572
07:57:43|1.572
07:57:44|1.572
07:57:45|1.572
07:57:47|1.572
07:57:48|1.5722
07:57:49|1.5722
07:57:49|1.5722
07:57:51|1.5722
07:57:52|1.5722
07:57:53|1.5722
07:57:54|1.5713
07:57:55|1.5713
07:57:56|1.5713
07:57:56|1.5713
07:57:58|1.5713
07:57:58|1.5713
07:58:00|1.5709
07:58:01|1.5709
07:58:02|1.5709
07:58:03|1.5709
07:58:03|1.5709
07:58:04|1.5709
07:58:06|1.5709
07:58:06|1.5712
07:58:08|1.5715
07:58:09|1.5715
07:58:10|1.5715
07:58:11|1.5715
07:58:11|1.5715
07:58:12|1.5709
07:58:14|1.5709
07:58:15|1.5709
07:58:15|1.5709
07:58:17|1.5709
07:58:17|1.5709
07:58:19|1.5709
07:58:20|1.5709
07:58:21|1.5709
07:58:23|1.5722
07:58:23|1.5722
07:58:24|1.5722
07:58:25|1.5721
07:58:26|1.5721
07:58:27|1.5721
07:58:28|1.5721
07:58:29|1.5728
07:58:30|1.5728
07:58:31|1.5728
07:58:33|1.5728
07:58:35|1.5724
07:58:35|1.5724
07:58:36|1.5724
07:58:37|1.5724
07:58:39|1.5724
07:58:40|1.5724
07:58:40|1.5724
07:58:42|1.5724
07:58:42|1.5724
07:58:44|1.5724
07:58:45|1.5724
07:58:46|1.5724
07:58:47|1.5723
07:58:49|1.5717
07:58:49|1.5717
07:58:51|1.5717
07:58:51|1.5717
07:58:53|1.5717
07:58:53|1.5717
07:58:54|1.5717
07:58:55|1.5712
07:58:56|1.5719
07:58:57|1.5719
07:58:59|1.5719
07:58:59|1.5719
07:59:00|1.5719
07:59:02|1.5719
07:59:02|1.5719
07:59:03|1.5719
07:59:04|1.5719
07:59:06|1.5717
07:59:07|1.5717
07:59:08|1.5705
07:59:08|1.5709
07:59:10|1.5709
07:59:10|1.5703
07:59:12|1.5703
07:59:12|1.5702
07:59:13|1.5702
07:59:14|1.5702
07:59:16|1.5702
07:59:17|1.5694
07:59:17|1.5694
07:59:19|1.568
07:59:19|1.568
07:59:21|1.568
07:59:22|1.5674
07:59:22|1.5677
07:59:23|1.5677
07:59:24|1.5677
07:59:26|1.5679
07:59:27|1.5679
07:59:27|1.5677
07:59:29|1.5677
07:59:30|1.5676
07:59:31|1.5677
07:59:31|1.5677
07:59:33|1.5684
07:59:35|1.5688
07:59:36|1.5683
07:59:36|1.5683
07:59:37|1.5683
07:59:38|1.5683
07:59:39|1.5683
07:59:41|1.5683
07:59:42|1.5683
07:59:43|1.5683
07:59:44|1.5683
07:59:45|1.5683
07:59:46|1.5683
07:59:47|1.5683
07:59:48|1.5683
07:59:50|1.5683
07:59:50|1.5683
07:59:51|1.5683
07:59:53|1.5692
07:59:54|1.5692
07:59:54|1.5692
07:59:56|1.5692
07:59:57|1.5692
07:59:57|1.5692
07:59:58|1.5692
07:59:59|1.5665
08:00:00|1.5671
08:00:02|1.5671
08:00:02|1.5671
08:00:03|1.5671
08:00:04|1.5671
08:00:06|1.568
08:00:07|1.568
08:00:08|1.5679
08:00:09|1.5675
08:00:10|1.568
08:00:11|1.568
08:00:11|1.5674
08:00:13|1.5674
08:00:13|1.5674
08:00:14|1.5673
08:00:16|1.5673
08:00:17|1.5677
08:00:17|1.5677
08:00:20|1.5672
08:00:20|1.5672
08:00:21|1.5674
08:00:23|1.5672
08:00:24|1.5672
08:00:24|1.5672
08:00:25|1.5673
08:00:26|1.5673
08:00:27|1.5673
08:00:28|1.5673
08:00:29|1.5673
08:00:30|1.5663
08:00:31|1.5658
08:00:32|1.5658
08:00:33|1.5658
08:00:35|1.5661
08:00:36|1.5661
08:00:36|1.5661
08:00:37|1.5661
08:00:39|1.5661
08:00:40|1.5661
08:00:41|1.5661
08:00:42|1.5656
08:00:44|1.5628
08:00:44|1.5628
08:00:46|1.5628
08:00:47|1.5652
08:00:48|1.5652
08:00:50|1.5648
08:00:50|1.5648
08:00:52|1.5643
08:00:52|1.5646
08:00:54|1.564
08:00:54|1.564
08:00:55|1.564
08:00:57|1.5637
08:00:57|1.5641
08:01:00|1.5639
08:01:00|1.5639
08:01:01|1.5648
08:01:02|1.5648
08:01:03|1.5637
08:01:05|1.5635
08:01:05|1.5631
08:01:06|1.5636
08:01:07|1.5636
08:01:08|1.5637
08:01:10|1.5638
08:01:10|1.5639
08:01:11|1.5648
08:01:13|1.5648
08:01:13|1.5648
08:01:14|1.5648
08:01:16|1.5648
08:01:17|1.5648
08:01:17|1.5652
08:01:19|1.5639
08:01:19|1.564
08:01:20|1.564
08:01:21|1.564
08:01:23|1.564
08:01:24|1.564
08:01:24|1.5641
08:01:25|1.5641
08:01:26|1.5641
08:01:27|1.5641
08:01:28|1.5644
08:01:29|1.5644
08:01:30|1.5644
08:01:31|1.5644
08:01:32|1.5657
08:01:34|1.5657
08:01:34|1.5657
08:01:36|1.5647
08:01:37|1.5647
08:01:38|1.5651
08:01:39|1.5651
08:01:40|1.5651
08:01:41|1.5651
08:01:42|1.5648
08:01:43|1.5653
08:01:45|1.5655
08:01:45|1.5655
08:01:47|1.5648
08:01:48|1.5648
08:01:48|1.5648
08:01:50|1.5648
08:01:51|1.5651
08:01:52|1.5651
08:01:52|1.5664
08:01:53|1.5674
08:01:55|1.568
08:01:56|1.568
08:01:57|1.5681
08:01:58|1.5677
08:01:58|1.5677
08:01:59|1.569
08:02:01|1.569
08:02:02|1.569
08:02:04|1.5686
08:02:04|1.5686
08:02:05|1.5686
08:02:06|1.5697
08:02:08|1.5697
08:02:09|1.5697
08:02:09|1.5698
08:02:10|1.5702
08:02:11|1.5706
08:02:12|1.5706
08:02:13|1.574
08:02:14|1.5738
08:02:16|1.5738
08:02:16|1.5738
08:02:17|1.5738
08:02:18|1.5738
08:02:19|1.5738
08:02:20|1.5738
08:02:21|1.5733
08:02:22|1.5733
08:02:23|1.5739
08:02:24|1.5739
08:02:25|1.5739
08:02:26|1.5739
08:02:27|1.5738
08:02:28|1.5739
08:02:30|1.5739
08:02:30|1.5747
08:02:31|1.5747
08:02:32|1.5746
08:02:33|1.5748
08:02:34|1.5748
08:02:35|1.5748
08:02:37|1.5749
08:02:37|1.5749
08:02:39|1.5748
08:02:40|1.5748
08:02:41|1.5748
08:02:42|1.5748
08:02:43|1.5745
08:02:45|1.5745
08:02:46|1.5745
08:02:47|1.5745
08:02:48|1.5745
08:02:49|1.5745
08:02:50|1.5743
08:02:50|1.5769
08:02:52|1.5774
08:02:53|1.578
08:02:54|1.5782
08:02:55|1.5775
08:02:56|1.5786
08:02:57|1.5786
08:02:58|1.5786
08:02:59|1.5786
08:03:00|1.5786
08:03:01|1.5786
08:03:02|1.5786
08:03:03|1.5779
08:03:04|1.5779
08:03:05|1.5781
08:03:06|1.5771
08:03:07|1.5764
08:03:08|1.5773
08:03:09|1.5773
08:03:10|1.5773
08:03:11|1.5773
08:03:12|1.5768
08:03:13|1.5768
08:03:14|1.5767
08:03:15|1.5767
08:03:16|1.5767
08:03:18|1.5761
08:03:18|1.5761
08:03:19|1.5761
08:03:20|1.5763
08:03:21|1.5763
08:03:23|1.5763
08:03:24|1.5763
08:03:24|1.5763
08:03:25|1.5762
08:03:27|1.5762
08:03:28|1.5762
08:03:28|1.5762
08:03:30|1.5762
08:03:31|1.5762
08:03:32|1.5762
08:03:32|1.5762
08:03:34|1.5762
08:03:34|1.5762
08:03:36|1.5762
08:03:37|1.5762
08:03:38|1.5766
08:03:39|1.5766
08:03:40|1.5769
08:03:41|1.5769
08:03:42|1.5769
08:03:43|1.5769
08:03:45|1.5771
08:03:46|1.5774
08:03:47|1.5774
08:03:49|1.5772
08:03:50|1.5772
08:03:51|1.5775
08:03:52|1.5776
08:03:53|1.5776
08:03:54|1.5776
08:03:54|1.5776
08:03:56|1.5776
08:03:56|1.5776
08:03:58|1.5776
08:03:59|1.5776
08:03:59|1.5776
08:04:01|1.5776
08:04:01|1.5776
08:04:03|1.5776
08:04:04|1.5776
08:04:04|1.5776
08:04:06|1.5769
08:04:07|1.5769
08:04:08|1.5769
08:04:09|1.5769
08:04:10|1.5769
08:04:11|1.5769
08:04:12|1.5769
08:04:13|1.5769
08:04:14|1.5763
08:04:15|1.5759
08:04:16|1.5759
08:04:17|1.5759
08:04:18|1.5759
08:04:19|1.5759
08:04:20|1.5759
08:04:21|1.5759
08:04:22|1.5758
08:04:23|1.5758
08:04:24|1.5758
08:04:25|1.5758
08:04:26|1.5765
08:04:27|1.5765
08:04:28|1.5765
08:04:29|1.5765
08:04:30|1.5755
08:04:31|1.5755
08:04:32|1.5755
08:04:33|1.5755
08:04:34|1.5755
08:04:36|1.5755
08:04:36|1.575
08:04:37|1.575
08:04:38|1.575
08:04:40|1.5749
08:04:40|1.5749
08:04:41|1.5749
08:04:42|1.5749
08:04:43|1.5741
08:04:44|1.5741
08:04:46|1.5741
08:04:47|1.5741
08:04:48|1.5741
08:04:49|1.5741
08:04:50|1.5741
08:04:51|1.5741
08:04:53|1.5741
08:04:54|1.5741
08:04:55|1.5743
08:04:55|1.5743
08:04:56|1.5743
08:04:58|1.5743
08:04:59|1.5743
08:05:00|1.5743
08:05:01|1.5743
08:05:02|1.5733
08:05:03|1.5733
08:05:04|1.5733
08:05:05|1.5733
08:05:06|1.5727
08:05:07|1.5727
08:05:08|1.5727
08:05:09|1.5728
08:05:10|1.5728
08:05:11|1.5728
08:05:12|1.5728
08:05:13|1.5728
08:05:14|1.5728
08:05:16|1.5728
08:05:16|1.5728
08:05:18|1.5731
08:05:18|1.5735
08:05:20|1.5743
08:05:20|1.5743
08:05:21|1.5743
08:05:22|1.5743
08:05:23|1.5737
08:05:24|1.5737
08:05:26|1.5737
08:05:26|1.5737
08:05:27|1.5737
08:05:28|1.5737
08:05:29|1.5737
08:05:30|1.5737
08:05:32|1.5737
08:05:32|1.5737
08:05:33|1.5733
08:05:34|1.5729
08:05:35|1.5729
08:05:37|1.5732
08:05:37|1.5732
08:05:38|1.5732
08:05:40|1.5732
08:05:41|1.5732
08:05:43|1.5732
08:05:44|1.5746
08:05:45|1.576
08:05:46|1.5748
08:05:47|1.5748
08:05:49|1.5748
08:05:50|1.5743
08:05:51|1.5748
08:05:51|1.5746
08:05:52|1.5746
08:05:54|1.5746
08:05:55|1.5742
08:05:56|1.5742
08:05:57|1.5742
08:05:58|1.5742
08:05:59|1.5743
08:06:00|1.5743
08:06:01|1.574
08:06:02|1.574
08:06:04|1.574
08:06:05|1.574
08:06:06|1.574
08:06:07|1.574
08:06:08|1.574
08:06:09|1.574
08:06:09|1.574
08:06:11|1.574
08:06:12|1.574
08:06:12|1.574
08:06:14|1.574
08:06:14|1.5735
08:06:15|1.5735
08:06:17|1.5735
08:06:18|1.5746
08:06:19|1.5746
08:06:20|1.5746
08:06:21|1.5754
08:06:22|1.5747
08:06:24|1.5747
08:06:24|1.5747
08:06:25|1.5747
08:06:26|1.5747
08:06:28|1.5747
08:06:29|1.5747
08:06:30|1.5747
08:06:30|1.5747
08:06:32|1.5759
08:06:32|1.5759
08:06:33|1.5759
08:06:34|1.5759
08:06:36|1.5759
08:06:37|1.5759
08:06:38|1.5759
08:06:39|1.5758
08:06:41|1.5758
08:06:41|1.5758
08:06:42|1.5757
08:06:44|1.5757
08:06:44|1.5757
08:06:46|1.5757
08:06:47|1.5749
08:06:49|1.5749
08:06:49|1.5749
08:06:50|1.5749
08:06:52|1.5749
08:06:52|1.5753
08:06:54|1.5753
08:06:55|1.5753
08:06:56|1.5753
08:06:57|1.5753
08:06:58|1.5759
08:06:59|1.5759
08:07:01|1.5759
08:07:01|1.5759
08:07:03|1.5759
08:07:03|1.5759
08:07:05|1.5773
08:07:06|1.5773
08:07:07|1.5773
08:07:08|1.5785
08:07:09|1.5789
08:07:11|1.5789
08:07:11|1.5789
08:07:12|1.5788
08:07:14|1.579
08:07:14|1.579
08:07:16|1.5795
08:07:16|1.5788
08:07:18|1.5797
08:07:18|1.5797
08:07:19|1.5795
08:07:20|1.5795
08:07:21|1.5795
08:07:22|1.5791
08:07:23|1.5791
08:07:25|1.5797
08:07:26|1.5797
08:07:27|1.5794
08:07:28|1.5794
08:07:28|1.5794
08:07:29|1.5798
08:07:31|1.5798
08:07:32|1.5798
08:07:33|1.5798
08:07:34|1.5798
08:07:34|1.5797
08:07:36|1.5794
08:07:37|1.5793
08:07:38|1.5793
08:07:39|1.5793
08:07:40|1.5797
08:07:41|1.5797
08:07:41|1.5797
08:07:44|1.5797
08:07:45|1.5797
08:07:46|1.5797
08:07:47|1.58
08:07:47|1.58
08:07:49|1.5802
08:07:50|1.5802
08:07:50|1.5811
08:07:52|1.5807
08:07:53|1.5808
08:07:54|1.5808
08:07:55|1.5808
08:07:56|1.5808
08:07:58|1.5808
08:07:58|1.5808
08:08:00|1.5808
08:08:01|1.581
08:08:01|1.5811
08:08:03|1.5811
08:08:04|1.5811
08:08:04|1.5821
08:08:05|1.5821
08:08:06|1.5822
08:08:07|1.5822
08:08:09|1.5832
08:08:10|1.5839
08:08:11|1.585
08:08:11|1.5856
08:08:12|1.5854
08:08:13|1.5859
08:08:14|1.5859
08:08:16|1.5859
08:08:17|1.5858
08:08:18|1.5858
08:08:19|1.5858
08:08:20|1.5857
08:08:21|1.5857
08:08:22|1.5873
08:08:23|1.5876
08:08:24|1.5874
08:08:25|1.5872
08:08:26|1.5884
08:08:27|1.5885
08:08:28|1.5885
08:08:29|1.5885
08:08:30|1.588
08:08:32|1.5897
08:08:32|1.5891
08:08:33|1.5895
08:08:35|1.5888
08:08:35|1.5888
08:08:37|1.5891
08:08:37|1.5895
08:08:39|1.5895
08:08:39|1.5897
08:08:40|1.5888
08:08:42|1.5888
08:08:42|1.5888
08:08:45|1.5888
08:08:45|1.5876
08:08:47|1.5876
08:08:48|1.5876
08:08:48|1.586
08:08:50|1.5856
08:08:50|1.5856
08:08:51|1.5856
08:08:52|1.5856
08:08:54|1.5856
08:08:55|1.5856
08:08:56|1.5872
08:08:57|1.5872
08:08:57|1.5876
08:09:00|1.5876
08:09:00|1.5878
08:09:01|1.5878
08:09:03|1.5878
08:09:03|1.5878
08:09:04|1.5884
08:09:05|1.5884
08:09:06|1.5884
08:09:07|1.5884
08:09:08|1.5888
08:09:09|1.5888
08:09:10|1.5888
08:09:11|1.5891
08:09:12|1.5892
08:09:13|1.5892
08:09:14|1.5892
08:09:15|1.5892
08:09:17|1.5892
08:09:17|1.5882
08:09:18|1.5882
08:09:20|1.5882
08:09:20|1.5889
08:09:22|1.5889
08:09:23|1.5887
08:09:23|1.5887
08:09:25|1.5891
08:09:27|1.5888
08:09:27|1.5888
08:09:28|1.5888
08:09:29|1.5888
08:09:30|1.5888
08:09:31|1.5888
08:09:35|1.5881
08:09:35|1.5881
08:09:36|1.5881
08:09:37|1.5881
08:09:38|1.5881
08:09:39|1.5873
08:09:41|1.5873
08:09:41|1.5873
08:09:42|1.5869
08:09:43|1.5869
08:09:44|1.587
08:09:46|1.587
08:09:47|1.587
08:09:49|1.5867
08:09:50|1.5866
08:09:52|1.5866
08:09:53|1.5866
08:09:53|1.5866
08:09:55|1.5866
08:09:55|1.5866
08:09:56|1.5869
08:09:58|1.5869
08:09:58|1.5869
08:09:59|1.5869
08:10:01|1.5863
08:10:02|1.5856
08:10:03|1.5851
08:10:04|1.5851
08:10:05|1.5851
08:10:06|1.5851
08:10:07|1.5851
08:10:08|1.5851
08:10:09|1.5851
08:10:10|1.5851
08:10:11|1.5838
08:10:12|1.5838
08:10:13|1.5838
08:10:14|1.5838
08:10:15|1.5838
08:10:16|1.5839
08:10:17|1.5839
08:10:18|1.5839
08:10:20|1.5846
08:10:20|1.5846
08:10:21|1.5846
08:10:23|1.5846
08:10:24|1.5846
08:10:24|1.5846
08:10:25|1.5846
08:10:26|1.5846
08:10:28|1.5846
08:10:29|1.5846
08:10:30|1.5839
08:10:31|1.5839
08:10:32|1.5839
08:10:33|1.584
08:10:34|1.584
08:10:35|1.5836
08:10:36|1.5836
08:10:37|1.5829
08:10:38|1.5829
08:10:39|1.5829
08:10:40|1.5829
08:10:41|1.5829
08:10:42|1.5829
08:10:43|1.5829
08:10:44|1.5829
08:10:46|1.5829
08:10:46|1.5829
08:10:48|1.5829
08:10:49|1.5829
08:10:50|1.5829
08:10:50|1.5852
08:10:52|1.5852
08:10:52|1.5852
08:10:54|1.5852
08:10:55|1.5852
08:10:56|1.5852
08:10:56|1.5856
08:10:57|1.5856
08:10:58|1.5849
08:11:00|1.5849
08:11:01|1.5849
08:11:02|1.5849
08:11:03|1.5849
08:11:04|1.5847
08:11:05|1.5847
08:11:05|1.5847
08:11:07|1.5847
08:11:08|1.5847
08:11:09|1.5847
08:11:10|1.5847
08:11:11|1.5847
08:11:12|1.5847
08:11:13|1.5847
08:11:14|1.5847
08:11:15|1.5847
08:11:16|1.585
08:11:17|1.585
08:11:18|1.5843
08:11:19|1.5843
08:11:21|1.5843
08:11:22|1.5839
08:11:22|1.5826
08:11:23|1.5826
08:11:24|1.5826
08:11:25|1.5826
08:11:26|1.5826
08:11:28|1.5826
08:11:28|1.5826
08:11:30|1.5831
08:11:30|1.5834
08:11:32|1.5834
08:11:32|1.5834
08:11:33|1.5834
08:11:34|1.5834
08:11:35|1.5834
08:11:36|1.5824
08:11:37|1.5824
08:11:39|1.5827
08:11:39|1.5827
08:11:40|1.5827
08:11:41|1.5827
08:11:42|1.5827
08:11:44|1.5827
08:11:45|1.5828
08:11:46|1.5839
08:11:47|1.5839
08:11:48|1.5839
08:11:49|1.5839
08:11:50|1.583
08:11:52|1.583
08:11:52|1.583
08:11:54|1.5834
08:11:55|1.5832
08:11:56|1.5835
08:11:57|1.5835
08:11:57|1.5838
08:11:59|1.5838
08:11:59|1.5838
08:12:01|1.5838
08:12:02|1.5838
08:12:02|1.5838
08:12:04|1.5838
08:12:04|1.5838
08:12:06|1.5838
08:12:07|1.5838
08:12:08|1.5838
08:12:09|1.5838
08:12:10|1.5838
08:12:11|1.5824
08:12:12|1.5824
08:12:13|1.5824
08:12:14|1.5824
08:12:15|1.5824
08:12:16|1.5834
08:12:17|1.5835
08:12:18|1.5835
08:12:19|1.5835
08:12:20|1.5835
08:12:21|1.5841
08:12:22|1.5841
08:12:23|1.584
08:12:24|1.584
08:12:26|1.5841
08:12:26|1.5841
08:12:28|1.5841
08:12:28|1.5841
08:12:30|1.5832
08:12:30|1.5832
08:12:31|1.5832
08:12:32|1.5832
08:12:33|1.5832
08:12:34|1.5832
08:12:35|1.5825
08:12:37|1.5825
08:12:37|1.5825
08:12:39|1.5825
08:12:39|1.5825
08:12:40|1.5825
08:12:41|1.5825
08:12:43|1.5825
08:12:44|1.5825
08:12:45|1.5825
08:12:46|1.5825
08:12:48|1.5822
08:12:50|1.5822
08:12:50|1.5822
08:12:52|1.5822
08:12:52|1.5822
08:12:54|1.5822
08:12:55|1.5822
08:12:55|1.5822
08:12:56|1.5822
08:12:57|1.582
08:12:59|1.582
08:13:00|1.582
08:13:01|1.582
08:13:02|1.582
08:13:03|1.5831
08:13:04|1.5831
08:13:05|1.5831
08:13:06|1.5834
08:13:07|1.5834
08:13:08|1.5834
08:13:09|1.5829
08:13:11|1.5829
08:13:11|1.5829
08:13:12|1.5829
08:13:14|1.5829
08:13:14|1.5829
08:13:15|1.5829
08:13:16|1.5829
08:13:17|1.5829
08:13:18|1.5829
08:13:19|1.5829
08:13:21|1.5829
08:13:22|1.582
08:13:22|1.582
08:13:23|1.582
08:13:24|1.582
08:13:25|1.582
08:13:27|1.582
08:13:27|1.5825
08:13:28|1.5824
08:13:29|1.5824
08:13:30|1.5823
08:13:31|1.5823
08:13:32|1.5823
08:13:34|1.5823
08:13:35|1.5823
08:13:36|1.5825
08:13:37|1.5825
08:13:38|1.5825
08:13:39|1.5813
08:13:40|1.5812
08:13:41|1.581
08:13:42|1.581
08:13:42|1.5808
08:13:44|1.5808
08:13:44|1.5806
08:13:45|1.5806
08:13:47|1.5806
08:13:48|1.5806
08:13:50|1.5806
08:13:51|1.58
08:13:52|1.58
08:13:53|1.58
08:13:53|1.58
08:13:55|1.58
08:13:56|1.58
08:13:57|1.5795
08:13:57|1.5794
08:13:59|1.5787
08:14:00|1.5785
08:14:01|1.579
08:14:02|1.5799
08:14:03|1.5799
08:14:04|1.5799
08:14:06|1.5805
08:14:06|1.5805
08:14:08|1.58
08:14:08|1.58
08:14:10|1.58
08:14:11|1.58
08:14:12|1.5808
08:14:13|1.5816
08:14:14|1.5816
08:14:15|1.5816
08:14:15|1.5816
08:14:17|1.5816
08:14:18|1.5816
08:14:19|1.5816
08:14:20|1.5816
08:14:21|1.5816
08:14:22|1.5816
08:14:23|1.5816
08:14:24|1.5816
08:14:25|1.5816
08:14:26|1.5816
08:14:27|1.5816
08:14:28|1.5816
08:14:29|1.5816
08:14:30|1.5816
08:14:31|1.5816
08:14:32|1.5816
08:14:34|1.5816
08:14:34|1.58
08:14:36|1.58
08:14:36|1.58
08:14:38|1.58
08:14:38|1.58
08:14:40|1.58
08:14:40|1.58
08:14:42|1.5792
08:14:43|1.5792
08:14:44|1.5778
08:14:45|1.5776
08:14:46|1.5776
08:14:47|1.5776
08:14:48|1.5776
08:14:49|1.5776
08:14:50|1.5776
08:14:51|1.5776
08:14:52|1.5776
08:14:53|1.5776
08:14:54|1.5776
08:14:56|1.5776
08:14:56|1.5776
08:14:57|1.5776
08:14:58|1.5776
08:14:59|1.577
08:15:01|1.5769
08:15:01|1.5766
08:15:02|1.5774
08:15:03|1.5774
08:15:04|1.5774
08:15:05|1.5774
08:15:06|1.5769
08:15:08|1.5769
08:15:09|1.5769
08:15:09|1.5769
08:15:10|1.5769
08:15:12|1.5769
08:15:12|1.5767
08:15:14|1.5767
08:15:15|1.5737
08:15:16|1.5747
08:15:17|1.5755
08:15:18|1.5752
08:15:20|1.5749
08:15:20|1.5749
08:15:22|1.5745
08:15:23|1.5745
08:15:23|1.5758
08:15:25|1.5754
08:15:26|1.5754
08:15:26|1.5759
08:15:28|1.5757
08:15:29|1.576
08:15:29|1.5758
08:15:31|1.5758
08:15:31|1.5773
08:15:33|1.5773
08:15:33|1.5773
08:15:35|1.5773
08:15:36|1.5773
08:15:37|1.5773
08:15:37|1.5773
08:15:38|1.5778
08:15:39|1.5778
08:15:42|1.5775
08:15:42|1.5768
08:15:44|1.5764
08:15:44|1.5761
08:15:45|1.5752
08:15:47|1.5752
08:15:47|1.5751
08:15:49|1.5751
08:15:50|1.5751
08:15:52|1.5748
08:15:53|1.5748
08:15:54|1.5748
08:15:55|1.5748
08:15:56|1.5748
08:15:58|1.5748
08:15:59|1.5748
08:16:00|1.5748
08:16:00|1.5747
08:16:02|1.5747
08:16:02|1.5743
08:16:04|1.5743
08:16:04|1.5749
08:16:05|1.5749
08:16:06|1.5749
08:16:07|1.5749
08:16:08|1.5749
08:16:10|1.5749
08:16:10|1.575
08:16:11|1.575
08:16:12|1.575
08:16:13|1.575
08:16:14|1.575
08:16:16|1.575
08:16:17|1.575
08:16:18|1.575
08:16:19|1.575
08:16:19|1.575
08:16:21|1.575
08:16:21|1.575
08:16:22|1.575
08:16:23|1.575
08:16:24|1.575
08:16:25|1.5751
08:16:26|1.5761
08:16:27|1.5761
08:16:28|1.5761
08:16:30|1.5761
08:16:31|1.5761
08:16:32|1.5761
08:16:33|1.5761
08:16:34|1.5761
08:16:35|1.5761
08:16:36|1.5761
08:16:37|1.5761
08:16:38|1.5762
08:16:39|1.5764
08:16:40|1.5753
08:16:41|1.575
08:16:42|1.575
08:16:43|1.575
08:16:44|1.575
08:16:45|1.575
08:16:46|1.575
08:16:47|1.575
08:16:48|1.575
08:16:49|1.5745
08:16:51|1.5745
08:16:51|1.574
08:16:52|1.5742
08:16:54|1.5742
08:16:54|1.5742
08:16:56|1.5742
08:16:57|1.5742
08:16:58|1.5742
08:16:59|1.5742
08:16:59|1.5742
08:17:02|1.5742
08:17:02|1.5742
08:17:04|1.5737
08:17:04|1.5737
08:17:05|1.5737
08:17:07|1.5737
08:17:08|1.5736
08:17:08|1.5736
08:17:10|1.5736
08:17:11|1.5736
08:17:12|1.5735
08:17:13|1.5735
08:17:14|1.5735
08:17:15|1.5735
08:17:16|1.5733
08:17:18|1.5733
08:17:19|1.5735
08:17:19|1.5735
08:17:21|1.5735
08:17:21|1.5728
08:17:22|1.5734
08:17:24|1.5734
08:17:24|1.5734
08:17:25|1.5734
08:17:26|1.5734
08:17:27|1.5734
08:17:28|1.5734
08:17:29|1.5726
08:17:30|1.5725
08:17:31|1.5722
08:17:32|1.5723
08:17:33|1.5723
08:17:35|1.5723
08:17:36|1.5723
08:17:36|1.5723
08:17:38|1.5723
08:17:38|1.5729
08:17:39|1.5729
08:17:40|1.5729
08:17:41|1.5729
08:17:42|1.5729
08:17:43|1.5729
08:17:44|1.5729
08:17:45|1.5729
08:17:46|1.5729
08:17:48|1.5729
08:17:48|1.5729
08:17:49|1.5729
08:17:51|1.5724
08:17:52|1.5724
08:17:53|1.5724
08:17:53|1.5724
08:17:55|1.5724
08:17:57|1.5724
08:17:57|1.5724
08:17:59|1.5724
08:17:59|1.5724
08:18:01|1.5724
08:18:02|1.5721
08:18:03|1.5721
08:18:04|1.5721
08:18:04|1.5721
08:18:06|1.5721
08:18:06|1.5721
08:18:08|1.5721
08:18:09|1.5721
08:18:10|1.5721
08:18:11|1.5721
08:18:12|1.5721
08:18:13|1.5721
08:18:14|1.5721
08:18:15|1.5721
08:18:17|1.5721
08:18:17|1.5721
08:18:18|1.5721
08:18:19|1.5721
08:18:20|1.5721
08:18:22|1.5721
08:18:22|1.5731
08:18:23|1.5731
08:18:24|1.5731
08:18:26|1.5731
08:18:26|1.5731
08:18:27|1.5731
08:18:28|1.5731
08:18:29|1.5731
08:18:31|1.5731
08:18:32|1.5731
08:18:32|1.5731
08:18:34|1.5731
08:18:34|1.5731
08:18:35|1.5731
08:18:36|1.5734
08:18:38|1.5734
08:18:38|1.5734
08:18:40|1.5734
08:18:40|1.5734
08:18:42|1.574
08:18:42|1.574
08:18:44|1.5737
08:18:44|1.5737
08:18:45|1.5737
08:18:46|1.5737
08:18:48|1.5736
08:18:49|1.5736
08:18:49|1.5735
08:18:50|1.5733
08:18:52|1.5733
08:18:53|1.5733
08:18:54|1.5733
08:18:55|1.5733
08:18:56|1.5733
08:18:58|1.5733
08:18:59|1.5733
08:18:59|1.5737
08:19:00|1.5737
08:19:01|1.5732
08:19:02|1.5732
08:19:04|1.5732
08:19:05|1.5732
08:19:05|1.5732
08:19:06|1.5732
08:19:07|1.5732
08:19:09|1.5732
08:19:10|1.5732
08:19:11|1.5732
08:19:12|1.5732
08:19:13|1.5726
08:19:14|1.5726
08:19:15|1.5726
08:19:16|1.5726
08:19:17|1.5726
08:19:18|1.5726
08:19:19|1.5726
08:19:20|1.5726
08:19:21|1.5726
08:19:22|1.5726
08:19:23|1.5726
08:19:24|1.5728
08:19:26|1.5728
08:19:27|1.5728
08:19:28|1.5728
08:19:28|1.5728
08:19:29|1.5728
08:19:30|1.5728
08:19:32|1.5728
08:19:33|1.5729
08:19:34|1.5729
08:19:34|1.5729
08:19:35|1.5729
08:19:37|1.5729
08:19:38|1.5729
08:19:39|1.5723
08:19:40|1.5723
08:19:41|1.5723
08:19:42|1.5723
08:19:43|1.5723
08:19:44|1.5723
08:19:45|1.5723
08:19:46|1.5723
08:19:47|1.5723
08:19:48|1.5723
08:19:49|1.5728
08:19:50|1.5728
08:19:51|1.5728
08:19:52|1.5728
08:19:53|1.5728
08:19:54|1.5728
08:19:56|1.5728
08:19:57|1.5728
08:19:57|1.5728
08:19:59|1.5724
08:20:00|1.5724
08:20:01|1.5724
08:20:02|1.5724
08:20:03|1.5724
08:20:03|1.5715
08:20:05|1.5715
08:20:06|1.5715
08:20:07|1.5715
08:20:08|1.5715
08:20:09|1.5715
08:20:10|1.5715
08:20:11|1.5715
08:20:12|1.5712
08:20:13|1.5712
08:20:14|1.5712
08:20:16|1.5714
08:20:17|1.5707
08:20:17|1.5716
08:20:19|1.5716
08:20:19|1.5716
08:20:21|1.5716
08:20:21|1.5716
08:20:22|1.5716
08:20:24|1.5716
08:20:25|1.5716
08:20:26|1.5716
08:20:27|1.5709
08:20:28|1.5709
08:20:29|1.5709
08:20:30|1.5709
08:20:32|1.5709
08:20:32|1.5709
08:20:33|1.5709
08:20:34|1.5702
08:20:36|1.5702
08:20:36|1.5702
08:20:38|1.5702
08:20:38|1.5705
08:20:39|1.5705
08:20:40|1.5705
08:20:41|1.5705
08:20:42|1.5705
08:20:44|1.5705
08:20:45|1.5706
08:20:45|1.5706
08:20:46|1.5706
08:20:48|1.5706
08:20:48|1.5706
08:20:50|1.5706
08:20:51|1.5706
08:20:51|1.5706
08:20:52|1.5708
08:20:53|1.57
08:20:54|1.57
08:20:56|1.5688
08:20:57|1.5688
08:20:58|1.5688
08:20:59|1.569
08:21:01|1.569
08:21:01|1.569
08:21:03|1.569
08:21:04|1.5687
08:21:04|1.5687
08:21:05|1.5687
08:21:06|1.5689
08:21:08|1.5689
08:21:08|1.568
08:21:09|1.5669
08:21:11|1.5676
08:21:12|1.5676
08:21:12|1.568
08:21:14|1.5689
08:21:15|1.5689
08:21:16|1.5689
08:21:16|1.5689
08:21:18|1.5689
08:21:18|1.5689
08:21:20|1.5689
08:21:21|1.5689
08:21:21|1.5689
08:21:22|1.5691
08:21:23|1.5691
08:21:24|1.5691
08:21:25|1.5684
08:21:26|1.5684
08:21:28|1.5682
08:21:28|1.5682
08:21:30|1.5692
08:21:31|1.5692
08:21:32|1.5692
08:21:33|1.5683
08:21:34|1.5688
08:21:34|1.5694
08:21:36|1.5694
08:21:37|1.5696
08:21:38|1.57
08:21:39|1.57
08:21:40|1.5702
08:21:41|1.5696
08:21:42|1.5695
08:21:43|1.5695
08:21:44|1.5689
08:21:45|1.5689
08:21:46|1.5689
08:21:47|1.5689
08:21:48|1.5689
08:21:49|1.5689
08:21:50|1.5689
08:21:51|1.5689
08:21:52|1.5689
08:21:53|1.5689
08:21:55|1.5689
08:21:56|1.5689
08:21:57|1.5698
08:21:58|1.5698
08:21:59|1.5698
08:22:00|1.5698
08:22:01|1.5698
08:22:02|1.5698
08:22:04|1.5698
08:22:05|1.5698
08:22:05|1.5698
08:22:06|1.5687
08:22:07|1.5687
08:22:08|1.5687
08:22:09|1.5687
08:22:11|1.5687
08:22:11|1.5687
08:22:12|1.5663
08:22:13|1.5663
08:22:14|1.5664
08:22:16|1.5664
08:22:16|1.5664
08:22:17|1.5661
08:22:19|1.5661
08:22:19|1.5661
08:22:21|1.5651
08:22:21|1.5651
08:22:23|1.5654
08:22:23|1.5656
08:22:24|1.5656
08:22:25|1.5656
08:22:26|1.5656
08:22:27|1.5656
08:22:28|1.5656
08:22:29|1.5661
08:22:31|1.5661
08:22:32|1.5661
08:22:33|1.5661
08:22:33|1.5661
08:22:34|1.5661
08:22:36|1.5661
08:22:37|1.5661
08:22:37|1.5659
08:22:38|1.5659
08:22:40|1.5659
08:22:41|1.5661
08:22:42|1.5668
08:22:43|1.5668
08:22:44|1.5672
08:22:45|1.5672
08:22:46|1.5672
08:22:47|1.5676
08:22:48|1.5676
08:22:49|1.5676
08:22:50|1.5676
08:22:51|1.5672
08:22:52|1.5672
08:22:53|1.5672
08:22:54|1.5672
08:22:55|1.5672
08:22:57|1.5672
08:22:57|1.5672
08:22:59|1.5672
08:23:00|1.5672
08:23:00|1.5672
08:23:02|1.5674
08:23:03|1.5674
08:23:03|1.5674
08:23:05|1.5674
08:23:06|1.5688
08:23:08|1.5687
08:23:08|1.5687
08:23:09|1.5682
08:23:11|1.5682
08:23:12|1.5682
08:23:12|1.5682
08:23:14|1.5682
08:23:14|1.5682
08:23:15|1.5682
08:23:16|1.5682
08:23:17|1.5682
08:23:18|1.5682
08:23:19|1.5686
08:23:21|1.5686
08:23:22|1.5688
08:23:22|1.5687
08:23:23|1.5688
08:23:25|1.5688
08:23:25|1.5688
08:23:26|1.5687
08:23:27|1.5687
08:23:29|1.5687
08:23:29|1.5688
08:23:31|1.5694
08:23:32|1.5694
08:23:32|1.5694
08:23:34|1.5688
08:23:34|1.5692
08:23:36|1.5692
08:23:37|1.5692
08:23:38|1.5692
08:23:39|1.5692
08:23:40|1.5692
08:23:42|1.5693
08:23:42|1.5702
08:23:44|1.5702
08:23:45|1.5704
08:23:46|1.5704
08:23:47|1.5704
08:23:48|1.5704
08:23:49|1.5704
08:23:49|1.5704
08:23:51|1.569
08:23:52|1.569
08:23:53|1.569
08:23:53|1.5696
08:23:55|1.5696
08:23:55|1.5696
08:23:56|1.5696
08:23:58|1.5696
08:23:59|1.5696
08:23:59|1.5696
08:24:01|1.5696
08:24:02|1.5696
08:24:03|1.5696
08:24:04|1.5696
08:24:05|1.5696
08:24:06|1.5696
08:24:07|1.5696
08:24:08|1.5696
08:24:09|1.5696
08:24:10|1.5709
08:24:12|1.5709
08:24:12|1.5704
08:24:14|1.5704
08:24:15|1.5704
08:24:16|1.5703
08:24:17|1.5699
08:24:17|1.5699
08:24:19|1.5689
08:24:20|1.5689
08:24:21|1.5689
08:24:22|1.5689
08:24:23|1.5689
08:24:24|1.5689
08:24:26|1.5689
08:24:26|1.5689
08:24:27|1.5689
08:24:28|1.5689
08:24:29|1.5699
08:24:30|1.5699
08:24:31|1.5699
08:24:33|1.5699
08:24:34|1.5699
08:24:34|1.5699
08:24:35|1.5699
08:24:36|1.5699
08:24:37|1.5699
08:24:38|1.5694
08:24:39|1.5694
08:24:40|1.5694
08:24:42|1.5694
08:24:42|1.5699
08:24:43|1.5699
08:24:44|1.5699
08:24:46|1.5699
08:24:46|1.5699
08:24:48|1.5704
08:24:48|1.5704
08:24:50|1.5704
08:24:50|1.5707
08:24:51|1.5707
08:24:52|1.57
08:24:54|1.57
08:24:54|1.57
08:24:55|1.57
08:24:56|1.57
08:24:57|1.57
08:24:58|1.57
08:25:00|1.57
08:25:01|1.5701
08:25:02|1.5701
08:25:03|1.5701
08:25:04|1.5701
08:25:05|1.5712
08:25:06|1.5712
08:25:07|1.5712
08:25:08|1.5712
08:25:09|1.5712
08:25:10|1.5712
08:25:11|1.5712
08:25:12|1.5712
08:25:13|1.5715
08:25:14|1.5715
08:25:15|1.5715
08:25:16|1.5709
08:25:17|1.5709
08:25:18|1.5705
08:25:19|1.5705
08:25:20|1.5705
08:25:21|1.5705
08:25:22|1.5705
08:25:23|1.5691
08:25:24|1.5697
08:25:26|1.5703
08:25:26|1.5703
08:25:27|1.5699
08:25:28|1.5699
08:25:29|1.5699
08:25:30|1.5699
08:25:32|1.5699
08:25:32|1.5699
08:25:33|1.5699
08:25:34|1.5708
08:25:35|1.5707
08:25:36|1.5707
08:25:38|1.5707
08:25:38|1.5707
08:25:40|1.5705
08:25:40|1.5705
08:25:41|1.5696
08:25:42|1.5696
08:25:43|1.5696
08:25:44|1.5696
08:25:45|1.5696
08:25:47|1.5696
08:25:47|1.5696
08:25:48|1.5696
08:25:49|1.5696
08:25:50|1.5696
08:25:51|1.5696
08:25:52|1.5696
08:25:53|1.5696
08:25:54|1.5696
08:25:55|1.5696
08:25:57|1.5696
08:25:58|1.5696
08:25:58|1.5696
08:26:00|1.5696
08:26:01|1.5696
08:26:02|1.5696
08:26:03|1.5696
08:26:04|1.5717
08:26:05|1.5724
08:26:06|1.5724
08:26:07|1.5724
08:26:09|1.5716
08:26:10|1.5716
08:26:11|1.5724
08:26:12|1.5724
08:26:14|1.5724
08:26:14|1.5724
08:26:15|1.5733
08:26:16|1.5733
08:26:18|1.5733
08:26:19|1.5733
08:26:20|1.5733
08:26:21|1.5733
08:26:22|1.5733
08:26:22|1.5733
08:26:24|1.5733
08:26:25|1.5733
08:26:26|1.5733
08:26:27|1.5733
08:26:27|1.5733
08:26:29|1.573
08:26:29|1.5732
08:26:31|1.5732
08:26:31|1.5724
08:26:33|1.5724
08:26:33|1.5724
08:26:35|1.5724
08:26:36|1.5724
08:26:38|1.5724
08:26:38|1.5724
08:26:40|1.5725
08:26:40|1.5725
08:26:41|1.5725
08:26:43|1.5725
08:26:44|1.5725
08:26:44|1.5725
08:26:45|1.5725
08:26:47|1.5725
08:26:47|1.5725
08:26:49|1.5725
08:26:49|1.5725
08:26:50|1.5725
08:26:51|1.5736
08:26:52|1.5736
08:26:53|1.5733
08:26:55|1.5733
08:26:55|1.5733
08:26:56|1.5733
08:26:57|1.5733
08:26:58|1.5733
08:27:00|1.5733
08:27:01|1.5733
08:27:02|1.5732
08:27:04|1.5732
08:27:04|1.5732
08:27:06|1.5734
08:27:07|1.5734
08:27:08|1.5734
08:27:09|1.5739
08:27:10|1.5743
08:27:12|1.5743
08:27:12|1.5743
08:27:13|1.5743
08:27:14|1.5744
08:27:16|1.5742
08:27:16|1.5742
08:27:18|1.5742
08:27:19|1.5742
08:27:19|1.5742
08:27:20|1.5736
08:27:22|1.5736
08:27:22|1.5736
08:27:23|1.5736
08:27:25|1.5741
08:27:25|1.5749
08:27:27|1.5748
08:27:28|1.5751
08:27:28|1.5751
08:27:29|1.5748
08:27:31|1.5748
08:27:31|1.5748
08:27:32|1.5748
08:27:33|1.5748
08:27:34|1.5748
08:27:35|1.5748
08:27:36|1.5748
08:27:38|1.5748
08:27:39|1.5748
08:27:39|1.5748
08:27:40|1.5746
08:27:41|1.5746
08:27:43|1.5746
08:27:43|1.5746
08:27:45|1.5746
08:27:45|1.5746
08:27:46|1.5746
08:27:48|1.5746
08:27:48|1.5746
08:27:49|1.5746
08:27:50|1.5746
08:27:51|1.5746
08:27:52|1.5746
08:27:53|1.5746
08:27:55|1.5746
08:27:56|1.5746
08:27:56|1.5736
08:27:57|1.5736
08:27:59|1.5736
08:28:00|1.5736
08:28:00|1.5735
08:28:02|1.5735
08:28:02|1.5735
08:28:04|1.5735
08:28:04|1.5735
08:28:05|1.5735
08:28:07|1.5735
08:28:08|1.5735
08:28:09|1.5735
08:28:11|1.5735
08:28:12|1.5735
08:28:13|1.5735
08:28:13|1.5735
08:28:15|1.5735
08:28:16|1.5735
08:28:17|1.5735
08:28:18|1.5735
08:28:18|1.5735
08:28:19|1.5735
08:28:21|1.5735
08:28:22|1.5735
08:28:23|1.5735
08:28:24|1.5735
08:28:25|1.5735
08:28:25|1.5735
08:28:26|1.5735
08:28:28|1.5735
08:28:29|1.5735
08:28:30|1.5735
08:28:31|1.5739
08:28:32|1.5739
08:28:33|1.5739
08:28:33|1.5739
08:28:35|1.5739
08:28:36|1.5739
08:28:37|1.5738
08:28:38|1.5738
08:28:39|1.5738
08:28:40|1.5738
08:28:41|1.5738
08:28:42|1.5738
08:28:43|1.5738
08:28:44|1.5738
08:28:45|1.5738
08:28:46|1.5738
08:28:47|1.5738
08:28:48|1.5738
08:28:49|1.5738
08:28:50|1.5738
08:28:51|1.5738
08:28:52|1.5742
08:28:53|1.5742
08:28:54|1.5742
08:28:55|1.5742
08:28:56|1.5742
08:28:58|1.5742
08:28:58|1.5742
08:29:00|1.5742
08:29:01|1.5742
08:29:01|1.5742
08:29:03|1.5742
08:29:03|1.5726
08:29:05|1.5726
08:29:06|1.5726
08:29:07|1.5726
08:29:08|1.5726
08:29:09|1.5726
08:29:11|1.5728
08:29:11|1.5728
08:29:12|1.5728
08:29:14|1.5728
08:29:14|1.5728
08:29:15|1.5728
08:29:16|1.5728
08:29:18|1.5728
08:29:19|1.5728
08:29:19|1.5728
08:29:20|1.5733
08:29:21|1.5733
08:29:23|1.573
08:29:23|1.573
08:29:24|1.573
08:29:26|1.573
08:29:26|1.573
08:29:27|1.5725
08:29:29|1.5725
08:29:30|1.5728
08:29:30|1.5737
08:29:31|1.5737
08:29:33|1.5737
08:29:33|1.5737
08:29:35|1.5733
08:29:36|1.5734
08:29:37|1.5729
08:29:38|1.5729
08:29:39|1.5729
08:29:40|1.573
08:29:41|1.573
08:29:42|1.573
08:29:43|1.573
08:29:44|1.573
08:29:46|1.573
08:29:46|1.573
08:29:47|1.573
08:29:48|1.573
08:29:49|1.5731
08:29:50|1.5717
08:29:52|1.5717
08:29:52|1.5717
08:29:53|1.5717
08:29:55|1.5717
08:29:55|1.5717
08:29:56|1.5705
08:29:57|1.5705
08:29:59|1.5705
08:29:59|1.5711
08:30:00|1.5711
08:30:02|1.5718
08:30:02|1.5718
08:30:04|1.5719
08:30:04|1.5719
08:30:07|1.5715
08:30:07|1.5715
08:30:08|1.5715
08:30:09|1.5715
08:30:11|1.5715
08:30:12|1.5715
08:30:13|1.5715
08:30:15|1.5715
08:30:15|1.5715
08:30:16|1.5706
08:30:17|1.5706
08:30:18|1.5706
08:30:20|1.5706
08:30:21|1.5706
08:30:22|1.5702
08:30:23|1.5702
08:30:23|1.5702
08:30:25|1.5702
08:30:26|1.5716
08:30:27|1.5718
08:30:27|1.5718
08:30:29|1.5724
08:30:30|1.5725
08:30:31|1.5731
08:30:32|1.5731
08:30:33|1.5731
08:30:34|1.5731
08:30:34|1.5731
08:30:36|1.5731
08:30:37|1.5731
08:30:38|1.5731
08:30:39|1.5729
08:30:40|1.5729
08:30:40|1.5729
08:30:42|1.5732
08:30:43|1.5738
08:30:43|1.5738
08:30:44|1.5738
08:30:46|1.5738
08:30:47|1.5738
08:30:47|1.5746
08:30:48|1.5746
08:30:50|1.5748
08:30:50|1.5748
08:30:52|1.576
08:30:53|1.576
08:30:54|1.5755
08:30:55|1.5755
08:30:56|1.5755
08:30:57|1.5755
08:30:58|1.5759
08:30:59|1.5758
08:31:00|1.5759
08:31:01|1.5759
08:31:02|1.5759
08:31:03|1.5759
08:31:04|1.5782
08:31:06|1.5769
08:31:07|1.5768
08:31:08|1.5768
08:31:09|1.5763
08:31:09|1.5767
08:31:10|1.5767
08:31:12|1.5767
08:31:13|1.5753
08:31:14|1.5753
08:31:15|1.5753
08:31:16|1.5752
08:31:17|1.5748
08:31:18|1.5741
08:31:19|1.5741
08:31:20|1.5741
08:31:21|1.5741
08:31:22|1.5741
08:31:23|1.5741
08:31:24|1.5741
08:31:25|1.5721
08:31:26|1.5721
08:31:26|1.5721
08:31:27|1.5721
08:31:28|1.5721
08:31:30|1.5715
08:31:31|1.5715
08:31:32|1.5715
08:31:32|1.5715
08:31:33|1.5715
08:31:35|1.5715
08:31:36|1.5711
08:31:37|1.5711
08:31:38|1.5716
08:31:39|1.5719
08:31:40|1.5719
08:31:41|1.5719
08:31:42|1.5719
08:31:43|1.5719
08:31:44|1.5719
08:31:45|1.5711
08:31:46|1.5711
08:31:47|1.5711
08:31:48|1.5711
08:31:49|1.5711
08:31:50|1.5711
08:31:51|1.5711
08:31:52|1.5711
08:31:54|1.5711
08:31:54|1.5705
08:31:56|1.5705
08:31:56|1.5705
08:31:57|1.5716
08:31:58|1.5713
08:31:59|1.5713
08:32:00|1.5713
08:32:01|1.5713
08:32:02|1.5713
08:32:03|1.5713
08:32:04|1.5713
08:32:05|1.5713
08:32:07|1.5713
08:32:08|1.5713
08:32:09|1.5713
08:32:11|1.5713
08:32:12|1.5719
08:32:13|1.5719
08:32:14|1.5707
08:32:15|1.5707
08:32:16|1.5707
08:32:17|1.5713
08:32:17|1.5713
08:32:19|1.5713
08:32:20|1.5727
08:32:21|1.5728
08:32:23|1.5728
08:32:23|1.5728
08:32:24|1.5728
08:32:25|1.5728
08:32:26|1.5728
08:32:27|1.5728
08:32:29|1.5728
08:32:29|1.5728
08:32:31|1.5728
08:32:31|1.5728
08:32:32|1.5728
08:32:33|1.5728
08:32:34|1.5728
08:32:35|1.5728
08:32:36|1.5728
08:32:38|1.5728
08:32:38|1.5727
08:32:40|1.5727
08:32:41|1.5727
08:32:42|1.5727
08:32:42|1.5727
08:32:43|1.5734
08:32:45|1.5734
08:32:45|1.5734
08:32:47|1.5732
08:32:48|1.5734
08:32:49|1.5729
08:32:50|1.5729
08:32:51|1.5729
08:32:52|1.5729
08:32:53|1.5729
08:32:54|1.5724
08:32:55|1.5724
08:32:56|1.5724
08:32:57|1.5724
08:32:58|1.5724
08:32:59|1.573
08:33:00|1.573
08:33:01|1.573
08:33:02|1.573
08:33:03|1.573
08:33:04|1.573
08:33:05|1.5728
08:33:06|1.5728
08:33:07|1.5728
08:33:09|1.5721
08:33:09|1.5721
08:33:11|1.5721
08:33:12|1.5725
08:33:13|1.5732
08:33:14|1.5725
08:33:15|1.5725
08:33:16|1.5725
08:33:17|1.5723
08:33:17|1.5723
08:33:19|1.5723
08:33:20|1.5723
08:33:21|1.5723
08:33:22|1.5721
08:33:23|1.5721
08:33:24|1.5721
08:33:25|1.5721
08:33:26|1.5721
08:33:27|1.5721
08:33:28|1.5721
08:33:29|1.5721
08:33:30|1.5721
08:33:31|1.5721
08:33:32|1.5721
08:33:33|1.5727
08:33:34|1.5727
08:33:35|1.5727
08:33:36|1.5727
08:33:37|1.5727
08:33:38|1.5727
08:33:39|1.5727
08:33:40|1.5727
08:33:41|1.5727
08:33:42|1.5727
08:33:43|1.5727
08:33:44|1.5727
08:33:46|1.5727
08:33:47|1.5727
08:33:47|1.5727
08:33:49|1.5727
08:33:50|1.5727
08:33:50|1.5727
08:33:52|1.5727
08:33:52|1.5727
08:33:53|1.5727
08:33:55|1.5727
08:33:55|1.5733
08:33:57|1.5733
08:33:57|1.5733
08:33:58|1.5733
08:33:59|1.5733
08:34:00|1.5733
08:34:01|1.5725
08:34:02|1.5725
08:34:04|1.5725
08:34:04|1.5725
08:34:05|1.5725
08:34:06|1.5725
08:34:07|1.5725
08:34:09|1.5725
08:34:10|1.5726
08:34:11|1.5726
08:34:12|1.5726
08:34:13|1.5726
08:34:14|1.5734
08:34:15|1.5734
08:34:16|1.5738
08:34:17|1.5738
08:34:18|1.5738
08:34:19|1.5738
08:34:20|1.5738
08:34:21|1.5738
08:34:22|1.5738
08:34:24|1.5738
08:34:24|1.5741
08:34:25|1.5741
08:34:26|1.5744
08:34:29|1.5744
08:34:29|1.5754
08:34:31|1.5754
08:34:32|1.5754
08:34:33|1.5754
08:34:34|1.5754
08:34:35|1.5754
08:34:35|1.5754
08:34:36|1.5747
08:34:37|1.5746
08:34:39|1.5746
08:34:40|1.5746
08:34:40|1.5746
08:34:41|1.5746
08:34:42|1.5746
08:34:43|1.5746
08:34:45|1.5746
08:34:46|1.5746
08:34:47|1.5746
08:34:48|1.5746
08:34:49|1.5746
08:34:50|1.5746
08:34:50|1.5746
08:34:52|1.5745
08:34:53|1.5745
08:34:54|1.5745
08:34:55|1.5742
08:34:56|1.5735
08:34:56|1.5735
08:34:58|1.5735
08:34:59|1.5735
08:35:00|1.5735
08:35:01|1.5735
08:35:02|1.5735
08:35:03|1.5735
08:35:04|1.5731
08:35:06|1.5731
08:35:06|1.5731
08:35:08|1.5731
08:35:09|1.5731
08:35:10|1.5727
08:35:11|1.5727
08:35:13|1.5727
08:35:13|1.5731
08:35:15|1.5731
08:35:16|1.5731
08:35:17|1.5731
08:35:18|1.5724
08:35:19|1.5724
08:35:20|1.5732
08:35:21|1.5725
08:35:22|1.5725
08:35:23|1.576
08:35:24|1.578
08:35:25|1.5768
08:35:26|1.5768
08:35:27|1.5773
08:35:28|1.577
08:35:29|1.5771
08:35:30|1.5775
08:35:31|1.5773
08:35:32|1.5773
08:35:33|1.5773
08:35:34|1.5781
08:35:35|1.5782
08:35:36|1.5783
08:35:37|1.5787
08:35:38|1.5784
08:35:39|1.5781
08:35:40|1.5781
08:35:41|1.5781
08:35:42|1.5781
08:35:43|1.5769
08:35:44|1.5769
08:35:45|1.5767
08:35:46|1.5767
08:35:47|1.577
08:35:49|1.5773
08:35:49|1.5773
08:35:50|1.5773
08:35:51|1.5781
08:35:53|1.5781
08:35:53|1.5781
08:35:54|1.5781
08:35:56|1.5781
08:35:56|1.5781
08:35:57|1.5781
08:35:58|1.5781
08:36:00|1.5781
08:36:00|1.5791
08:36:01|1.5791
08:36:03|1.5785
08:36:03|1.5785
08:36:05|1.5793
08:36:06|1.5791
08:36:06|1.5791
08:36:07|1.5791
08:36:09|1.5787
08:36:10|1.5792
08:36:10|1.5792
08:36:12|1.5792
08:36:12|1.5792
08:36:14|1.5792
08:36:15|1.5792
08:36:16|1.5792
08:36:17|1.5792
08:36:18|1.5792
08:36:19|1.5794
08:36:20|1.5794
08:36:22|1.5794
08:36:22|1.5794
08:36:24|1.5794
08:36:24|1.5794
08:36:26|1.58
08:36:27|1.58
08:36:27|1.5796
08:36:28|1.5799
08:36:30|1.5799
08:36:30|1.5799
08:36:31|1.5799
08:36:32|1.5799
08:36:33|1.5799
08:36:35|1.5799
08:36:35|1.5799
08:36:37|1.5799
08:36:38|1.5799
08:36:39|1.5803
08:36:40|1.5803
08:36:41|1.5803
08:36:42|1.5803
08:36:43|1.5803
08:36:44|1.5803
08:36:45|1.5803
08:36:46|1.5803
08:36:46|1.5803
08:36:48|1.5803
08:36:49|1.5803
08:36:50|1.5803
08:36:51|1.5803
08:36:52|1.5803
08:36:53|1.5803
08:36:55|1.5803
08:36:56|1.5803
08:36:56|1.5803
08:36:57|1.5803
08:36:58|1.5803
08:37:00|1.5799
08:37:00|1.5799
08:37:01|1.5799
08:37:03|1.5799
08:37:04|1.5799
08:37:05|1.5796
08:37:05|1.5796
08:37:07|1.5796
08:37:08|1.5796
08:37:09|1.5796
08:37:09|1.5793
08:37:10|1.5793
08:37:12|1.5793
08:37:13|1.5793
08:37:14|1.5793
08:37:15|1.5793
08:37:16|1.5793
08:37:17|1.5793
08:37:17|1.5793
08:37:19|1.579
08:37:20|1.579
08:37:21|1.579
08:37:22|1.579
08:37:23|1.578
08:37:24|1.5776
08:37:25|1.5776
08:37:27|1.5776
08:37:27|1.5776
08:37:29|1.5768
08:37:29|1.5768
08:37:30|1.5766
08:37:31|1.5766
08:37:32|1.5766
08:37:33|1.5779
08:37:35|1.5779
08:37:36|1.5779
08:37:37|1.5779
08:37:38|1.5779
08:37:40|1.5779
08:37:40|1.5779
08:37:42|1.5779
08:37:43|1.5776
08:37:43|1.5776
08:37:45|1.5776
08:37:46|1.5779
08:37:47|1.5779
08:37:48|1.5772
08:37:49|1.5772
08:37:50|1.5772
08:37:51|1.5772
08:37:52|1.5772
08:37:54|1.5772
08:37:55|1.5772
08:37:55|1.5772
08:37:57|1.5772
08:37:58|1.5772
08:37:58|1.5764
08:38:00|1.5764
08:38:01|1.5758
08:38:01|1.5754
08:38:03|1.5748
08:38:03|1.5759
08:38:04|1.5759
08:38:06|1.5757
08:38:06|1.5757
08:38:07|1.5757
08:38:08|1.576
08:38:10|1.576
08:38:11|1.576
08:38:13|1.576
08:38:14|1.5761
08:38:16|1.5761
08:38:17|1.5761
08:38:17|1.5771
08:38:18|1.5773
08:38:20|1.5773
08:38:20|1.5776
08:38:22|1.5776
08:38:23|1.5773
08:38:24|1.5766
08:38:25|1.5766
08:38:26|1.576
08:38:27|1.576
08:38:28|1.576
08:38:29|1.5751
08:38:30|1.576
08:38:31|1.576
08:38:33|1.5751
08:38:33|1.5751
08:38:34|1.5751
08:38:35|1.5753
08:38:37|1.5753
08:38:37|1.5753
08:38:39|1.5753
08:38:39|1.5764
08:38:41|1.576
08:38:42|1.5761
08:38:43|1.5761
08:38:43|1.5761
08:38:45|1.5768
08:38:46|1.5767
08:38:46|1.5767
08:38:48|1.5767
08:38:49|1.5767
08:38:49|1.5767
08:38:50|1.5758
08:38:52|1.5758
08:38:53|1.5756
08:38:53|1.5756
08:38:55|1.5751
08:38:55|1.5751
08:38:57|1.5756
08:38:58|1.5756
08:38:58|1.5756
08:39:00|1.5756
08:39:00|1.5756
08:39:02|1.5756
08:39:03|1.5756
08:39:04|1.5756
08:39:05|1.577
08:39:06|1.577
08:39:07|1.577
08:39:08|1.5753
08:39:09|1.5753
08:39:10|1.576
08:39:11|1.576
08:39:12|1.576
08:39:14|1.5755
08:39:15|1.5755
08:39:17|1.5755
08:39:17|1.5755
08:39:19|1.5755
08:39:20|1.5755
08:39:21|1.5755
08:39:22|1.5752
08:39:23|1.5753
08:39:24|1.5753
08:39:25|1.5753
08:39:26|1.5759
08:39:28|1.5759
08:39:29|1.5756
08:39:29|1.5756
08:39:30|1.5758
08:39:32|1.5758
08:39:32|1.5759
08:39:34|1.5759
08:39:34|1.5759
08:39:36|1.5759
08:39:37|1.5759
08:39:38|1.5745
08:39:39|1.5745
08:39:40|1.5745
08:39:41|1.5745
08:39:42|1.5745
08:39:43|1.5738
08:39:44|1.5738
08:39:45|1.5732
08:39:46|1.5732
08:39:47|1.5732
08:39:48|1.5732
08:39:49|1.5732
08:39:50|1.5732
08:39:51|1.5732
08:39:52|1.5732
08:39:53|1.5734
08:39:54|1.5734
08:39:55|1.5734
08:39:56|1.5734
08:39:57|1.5734
08:39:58|1.5734
08:39:59|1.5734
08:40:01|1.5734
08:40:01|1.5728
08:40:02|1.5728
08:40:03|1.5728
08:40:04|1.5728
08:40:06|1.5728
08:40:07|1.5731
08:40:07|1.5723
08:40:08|1.5731
08:40:09|1.5731
08:40:11|1.5731
08:40:12|1.5726
08:40:12|1.571
08:40:15|1.571
08:40:16|1.571
08:40:17|1.571
08:40:17|1.571
08:40:18|1.5716
08:40:20|1.5718
08:40:21|1.5717
08:40:22|1.5717
08:40:23|1.5726
08:40:24|1.5724
08:40:26|1.5724
08:40:26|1.5724
08:40:27|1.5724
08:40:29|1.5721
08:40:30|1.5721
08:40:30|1.5721
08:40:32|1.5726
08:40:32|1.5726
08:40:33|1.5726
08:40:35|1.5726
08:40:36|1.5726
08:40:36|1.573
08:40:38|1.573
08:40:38|1.5734
08:40:39|1.5741
08:40:41|1.5741
08:40:41|1.5741
08:40:42|1.5738
08:40:44|1.5738
08:40:45|1.5738
08:40:45|1.5738
08:40:47|1.5738
08:40:48|1.5738
08:40:49|1.5738
08:40:50|1.5738
08:40:51|1.5738
08:40:52|1.5738
08:40:53|1.5738
08:40:54|1.5738
08:40:55|1.5738
08:40:56|1.5738
08:40:57|1.5738
08:40:58|1.5738
08:40:59|1.5738
08:41:00|1.5731
08:41:01|1.5731
08:41:02|1.5731
08:41:03|1.5731
08:41:04|1.5731
08:41:05|1.5718
08:41:06|1.5712
08:41:07|1.5709
08:41:08|1.5709
08:41:09|1.5709
08:41:10|1.5709
08:41:11|1.5709
08:41:12|1.5709
08:41:13|1.5709
08:41:14|1.5711
08:41:16|1.5711
08:41:17|1.5709
08:41:18|1.5709
08:41:20|1.5719
08:41:22|1.5719
08:41:22|1.5719
08:41:23|1.5719
08:41:25|1.5716
08:41:26|1.5716
08:41:27|1.5716
08:41:28|1.5716
08:41:29|1.5711
08:41:30|1.5715
08:41:31|1.5709
08:41:32|1.5706
08:41:33|1.5698
08:41:34|1.5696
08:41:35|1.5696
08:41:36|1.5699
08:41:37|1.5699
08:41:38|1.5699
08:41:40|1.5699
08:41:40|1.5699
08:41:41|1.5699
08:41:42|1.5699
08:41:43|1.5699
08:41:45|1.5699
08:41:46|1.5699
08:41:46|1.5699
08:41:48|1.5695
08:41:49|1.5695
08:41:50|1.5694
08:41:51|1.5692
08:41:52|1.5692
08:41:53|1.5692
08:41:53|1.5688
08:41:55|1.5688
08:41:55|1.5688
08:41:57|1.5684
08:41:58|1.5684
08:41:59|1.5687
08:41:59|1.568
08:42:00|1.5678
08:42:02|1.5677
08:42:02|1.568
08:42:04|1.568
08:42:05|1.568
08:42:06|1.568
08:42:08|1.568
08:42:08|1.568
08:42:09|1.568
08:42:11|1.5678
08:42:12|1.5678
08:42:13|1.5678
08:42:14|1.5678
08:42:15|1.5678
08:42:16|1.5678
08:42:18|1.5674
08:42:18|1.5674
08:42:20|1.5682
08:42:21|1.5682
08:42:22|1.5682
08:42:23|1.5682
08:42:24|1.5681
08:42:26|1.5681
08:42:26|1.5678
08:42:28|1.5678
08:42:28|1.5683
08:42:30|1.5683
08:42:31|1.5683
08:42:32|1.5681
08:42:32|1.5681
08:42:34|1.5683
08:42:35|1.5682
08:42:36|1.5682
08:42:37|1.5682
08:42:38|1.5682
08:42:39|1.5682
08:42:40|1.5678
08:42:41|1.5669
08:42:42|1.5669
08:42:43|1.5669
08:42:44|1.5666
08:42:45|1.5666
08:42:46|1.5663
08:42:47|1.5663
08:42:48|1.5667
08:42:49|1.5667
08:42:51|1.5667
08:42:52|1.5667
08:42:53|1.5661
08:42:53|1.5663
08:42:55|1.5663
08:42:56|1.5663
08:42:56|1.5651
08:42:57|1.5654
08:42:59|1.5654
08:42:59|1.5652
08:43:00|1.5652
08:43:02|1.5655
08:43:03|1.5655
08:43:03|1.5655
08:43:04|1.5655
08:43:05|1.5655
08:43:06|1.5655
08:43:08|1.566
08:43:08|1.5661
08:43:09|1.5661
08:43:11|1.5661
08:43:11|1.5667
08:43:13|1.5667
08:43:13|1.5667
08:43:15|1.5662
08:43:15|1.5662
08:43:17|1.5656
08:43:19|1.5653
08:43:19|1.5653
08:43:21|1.565
08:43:22|1.5649
08:43:23|1.5649
08:43:24|1.5656
08:43:25|1.566
08:43:26|1.5671
08:43:27|1.5672
08:43:29|1.5672
08:43:29|1.5672
08:43:30|1.5671
08:43:31|1.5678
08:43:33|1.5678
08:43:34|1.5678
08:43:35|1.5678
08:43:36|1.5678
08:43:37|1.5678
08:43:37|1.5676
08:43:39|1.5669
08:43:40|1.5658
08:43:41|1.5658
08:43:42|1.5672
08:43:43|1.5672
08:43:44|1.5672
08:43:45|1.5671
08:43:46|1.5671
08:43:47|1.5671
08:43:48|1.5671
08:43:50|1.5671
08:43:50|1.5671
08:43:51|1.5671
08:43:52|1.5671
08:43:53|1.5671
08:43:55|1.567
08:43:56|1.567
08:43:57|1.567
08:43:57|1.567
08:43:58|1.567
08:44:00|1.5666
08:44:01|1.5666
08:44:02|1.5666
08:44:03|1.5666
08:44:04|1.567
08:44:05|1.567
08:44:06|1.567
08:44:07|1.567
08:44:08|1.5675
08:44:09|1.5675
08:44:10|1.5675
08:44:11|1.5675
08:44:12|1.5675
08:44:13|1.5675
08:44:14|1.5675
08:44:15|1.5667
08:44:16|1.5667
08:44:18|1.5667
08:44:19|1.5667
08:44:21|1.5667
08:44:21|1.5663
08:44:22|1.5663
08:44:24|1.5663
08:44:25|1.5663
08:44:26|1.5663
08:44:26|1.5663
08:44:28|1.5663
08:44:28|1.5663
08:44:30|1.5663
08:44:31|1.5663
08:44:32|1.5663
08:44:33|1.5654
08:44:34|1.5653
08:44:35|1.5649
08:44:36|1.5645
08:44:37|1.5645
08:44:38|1.5642
08:44:39|1.5638
08:44:40|1.5638
08:44:41|1.5649
08:44:42|1.5649
08:44:43|1.5651
08:44:44|1.5651
08:44:45|1.5651
08:44:47|1.5651
08:44:47|1.5651
08:44:49|1.5651
08:44:50|1.5651
08:44:50|1.5651
08:44:51|1.5651
08:44:52|1.5651
08:44:53|1.5651
08:44:55|1.5652
08:44:55|1.5652
08:44:57|1.5652
08:44:57|1.5652
08:44:58|1.5652
08:44:59|1.5652
08:45:01|1.5652
08:45:02|1.5652
08:45:03|1.5669
08:45:03|1.5675
08:45:05|1.5675
08:45:05|1.5667
08:45:07|1.5667
08:45:08|1.5667
08:45:09|1.5664
08:45:09|1.5664
08:45:10|1.5664
08:45:11|1.5664
08:45:13|1.5673
08:45:13|1.5673
08:45:14|1.567
08:45:15|1.5674
08:45:17|1.5672
08:45:17|1.5682
08:45:19|1.5682
08:45:19|1.5682
08:45:21|1.5682
08:45:22|1.5676
08:45:23|1.5676
08:45:24|1.5671
08:45:25|1.5671
08:45:26|1.5671
08:45:27|1.5665
08:45:28|1.5665
08:45:29|1.5665
08:45:30|1.5652
08:45:31|1.5638
08:45:32|1.5638
08:45:33|1.5638
08:45:34|1.5638
08:45:36|1.5637
08:45:36|1.5634
08:45:37|1.5642
08:45:38|1.5642
08:45:40|1.5642
08:45:40|1.5627
08:45:41|1.5621
08:45:42|1.5621
08:45:43|1.562
08:45:44|1.562
08:45:45|1.562
08:45:46|1.562
08:45:47|1.562
08:45:49|1.562
08:45:49|1.562
08:45:50|1.562
08:45:52|1.5629
08:45:52|1.5629
08:45:53|1.564
08:45:54|1.564
08:45:56|1.564
08:45:56|1.564
08:45:57|1.5642
08:45:59|1.5642
08:46:00|1.5643
08:46:00|1.5642
08:46:01|1.5642
08:46:02|1.5639
08:46:04|1.5632
08:46:04|1.5632
08:46:05|1.5633
08:46:06|1.5633
08:46:08|1.5637
08:46:08|1.5637
08:46:10|1.5661
08:46:10|1.5661
08:46:12|1.5661
08:46:12|1.5648
08:46:14|1.5646
08:46:14|1.5646
08:46:15|1.5638
08:46:16|1.5638
08:46:18|1.5638
08:46:18|1.5638
08:46:20|1.5638
08:46:21|1.5638
08:46:22|1.5633
08:46:23|1.5632
08:46:24|1.5628
08:46:25|1.5628
08:46:26|1.5622
08:46:27|1.5622
08:46:29|1.5622
08:46:30|1.562
08:46:31|1.5619
08:46:32|1.5622
08:46:33|1.5623
08:46:33|1.5623
08:46:34|1.5619
08:46:35|1.5621
08:46:36|1.5623
08:46:37|1.562
08:46:39|1.562
08:46:40|1.5615
08:46:40|1.5619
08:46:41|1.5619
08:46:42|1.5619
08:46:44|1.5615
08:46:44|1.5608
08:46:45|1.56
08:46:47|1.5606
08:46:47|1.5604
08:46:49|1.5604
08:46:49|1.5608
08:46:51|1.5608
08:46:52|1.5608
08:46:53|1.5608
08:46:54|1.5608
08:46:55|1.5608
08:46:56|1.5606
08:46:57|1.5606
08:46:58|1.5606
08:47:00|1.5606
08:47:00|1.5609
08:47:01|1.5609
08:47:02|1.5614
08:47:04|1.5608
08:47:05|1.5608
08:47:06|1.5608
08:47:07|1.5608
08:47:08|1.5608
08:47:09|1.5608
08:47:10|1.5608
08:47:11|1.562
08:47:12|1.562
08:47:13|1.5617
08:47:14|1.5617
08:47:15|1.5617
08:47:16|1.5617
08:47:17|1.5616
08:47:18|1.5616
08:47:19|1.5616
08:47:20|1.5616
08:47:22|1.5616
08:47:23|1.5617
08:47:24|1.5622
08:47:24|1.5625
08:47:25|1.5625
08:47:28|1.5629
08:47:28|1.5637
08:47:30|1.5637
08:47:30|1.5637
08:47:32|1.5637
08:47:32|1.5637
08:47:34|1.5637
08:47:35|1.5637
08:47:35|1.5637
08:47:36|1.5637
08:47:38|1.5637
08:47:39|1.5637
08:47:39|1.5637
08:47:41|1.5637
08:47:42|1.5631
08:47:43|1.5631
08:47:44|1.5631
08:47:45|1.5631
08:47:46|1.5631
08:47:47|1.5631
08:47:48|1.5631
08:47:49|1.5631
08:47:50|1.5623
08:47:51|1.5623
08:47:52|1.5623
08:47:53|1.5623
08:47:53|1.5634
08:47:55|1.5634
08:47:57|1.5634
08:47:58|1.5634
08:47:58|1.5634
08:47:59|1.5634
08:48:00|1.5634
08:48:01|1.5634
08:48:02|1.5634
08:48:03|1.5634
08:48:04|1.5626
08:48:06|1.5626
08:48:06|1.5626
08:48:07|1.5626
08:48:09|1.5626
08:48:10|1.5619
08:48:10|1.5621
08:48:11|1.5621
08:48:12|1.5614
08:48:13|1.5614
08:48:14|1.5614
08:48:15|1.5624
08:48:16|1.5636
08:48:17|1.5638
08:48:18|1.5638
08:48:20|1.5638
08:48:21|1.5638
08:48:22|1.5641
08:48:23|1.5637
08:48:25|1.5637
08:48:27|1.5645
08:48:27|1.5645
08:48:28|1.5645
08:48:30|1.5645
08:48:30|1.5645
08:48:32|1.5645
08:48:33|1.5645
08:48:34|1.5645
08:48:35|1.5648
08:48:36|1.5648
08:48:37|1.5648
08:48:38|1.5648
08:48:39|1.5648
08:48:40|1.5648
08:48:41|1.5648
08:48:42|1.5648
08:48:43|1.5648
08:48:44|1.5648
08:48:45|1.5648
08:48:46|1.5648
08:48:47|1.5648
08:48:48|1.5648
08:48:49|1.5648
08:48:51|1.5644
08:48:52|1.5636
08:48:52|1.5634
08:48:53|1.5634
08:48:54|1.563
08:48:55|1.563
08:48:56|1.563
08:48:58|1.563
08:48:58|1.563
08:48:59|1.563
08:49:00|1.563
08:49:01|1.563
08:49:02|1.563
08:49:04|1.563
08:49:04|1.5632
08:49:05|1.5632
08:49:06|1.5632
08:49:07|1.5632
08:49:09|1.5632
08:49:10|1.5624
08:49:11|1.5624
08:49:12|1.5624
08:49:14|1.5612
08:49:14|1.562
08:49:15|1.5623
08:49:16|1.5623
08:49:17|1.5623
08:49:19|1.5623
08:49:20|1.5623
08:49:21|1.5623
08:49:22|1.5623
08:49:24|1.5616
08:49:25|1.5624
08:49:26|1.5621
08:49:27|1.5621
08:49:28|1.5621
08:49:29|1.563
08:49:31|1.563
08:49:32|1.5628
08:49:33|1.5628
08:49:34|1.5628
08:49:35|1.563
08:49:36|1.563
08:49:37|1.563
08:49:37|1.563
08:49:39|1.563
08:49:40|1.5617
08:49:40|1.5617
08:49:42|1.5618
08:49:43|1.561
08:49:44|1.561
08:49:45|1.561
08:49:46|1.561
08:49:47|1.5624
08:49:48|1.5624
08:49:49|1.5624
08:49:50|1.5624
08:49:51|1.5624
08:49:52|1.5623
08:49:54|1.5623
08:49:54|1.5626
08:49:56|1.5626
08:49:57|1.5626
08:49:58|1.5626
08:49:59|1.5626
08:50:00|1.5623
08:50:01|1.5623
08:50:02|1.5623
08:50:03|1.5623
08:50:04|1.5623
08:50:05|1.5623
08:50:06|1.5633
08:50:07|1.5636
08:50:08|1.564
08:50:09|1.5639
08:50:10|1.5639
08:50:11|1.5639
08:50:12|1.5639
08:50:13|1.5631
08:50:14|1.5631
08:50:15|1.5631
08:50:16|1.5631
08:50:17|1.5631
08:50:18|1.5631
08:50:19|1.5631
08:50:20|1.5631
08:50:21|1.5631
08:50:22|1.5623
08:50:23|1.5627
08:50:24|1.5627
08:50:26|1.5615
08:50:27|1.5615
08:50:27|1.5615
08:50:29|1.5615
08:50:30|1.5604
08:50:31|1.5607
08:50:32|1.5607
08:50:33|1.5607
08:50:34|1.5597
08:50:35|1.5606
08:50:36|1.5603
08:50:37|1.5603
08:50:38|1.5603
08:50:39|1.5603
08:50:40|1.5609
08:50:40|1.5609
08:50:42|1.5608
08:50:43|1.5608
08:50:44|1.5608
08:50:45|1.5608
08:50:46|1.5608
08:50:47|1.5608
08:50:48|1.5607
08:50:49|1.5607
08:50:50|1.5598
08:50:51|1.5598
08:50:52|1.5598
08:50:53|1.5593
08:50:54|1.5593
08:50:55|1.5591
08:50:56|1.5591
08:50:57|1.5593
08:50:58|1.5596
08:51:00|1.5586
08:51:00|1.5596
08:51:01|1.5596
08:51:03|1.5596
08:51:03|1.5596
08:51:04|1.5596
08:51:06|1.56
08:51:06|1.56
08:51:07|1.56
08:51:08|1.56
08:51:09|1.56
08:51:11|1.56
08:51:12|1.5596
08:51:12|1.5597
08:51:14|1.5597
08:51:15|1.5597
08:51:15|1.5597
08:51:17|1.5597
08:51:17|1.5597
08:51:18|1.5597
08:51:19|1.5597
08:51:20|1.5584
08:51:21|1.5577
08:51:22|1.5577
08:51:23|1.5577
08:51:25|1.5577
08:51:26|1.5577
08:51:27|1.5575
08:51:28|1.5549
08:51:30|1.5563
08:51:30|1.5563
08:51:32|1.555
08:51:33|1.5551
08:51:34|1.556
08:51:35|1.556
08:51:36|1.556
08:51:37|1.5552
08:51:38|1.5549
08:51:39|1.5549
08:51:40|1.5549
08:51:41|1.5552
08:51:43|1.5558
08:51:43|1.5552
08:51:45|1.5552
08:51:46|1.555
08:51:46|1.555
08:51:47|1.5543
08:51:49|1.5533
08:51:49|1.5544
08:51:50|1.5544
08:51:51|1.5544
08:51:52|1.5544
08:51:53|1.5544
08:51:54|1.5544
08:51:56|1.5544
08:51:56|1.5544
08:51:57|1.5533
08:51:58|1.5526
08:52:00|1.5533
08:52:00|1.5533
08:52:02|1.5533
08:52:02|1.5533
08:52:04|1.5526
08:52:04|1.5526
08:52:05|1.5526
08:52:07|1.5529
08:52:08|1.5534
08:52:09|1.5537
08:52:10|1.5529
08:52:11|1.5529
08:52:12|1.5529
08:52:13|1.5537
08:52:14|1.5535
08:52:15|1.5535
08:52:16|1.5535
08:52:17|1.554
08:52:18|1.554
08:52:19|1.5548
08:52:20|1.5551
08:52:21|1.5543
08:52:22|1.5538
08:52:23|1.5535
08:52:24|1.5535
08:52:25|1.5542
08:52:27|1.5544
08:52:28|1.5544
08:52:29|1.5559
08:52:31|1.5562
08:52:32|1.5562
08:52:32|1.5566
08:52:34|1.5566
08:52:35|1.5564
08:52:36|1.556
08:52:36|1.5554
08:52:38|1.5554
08:52:38|1.5554
08:52:40|1.5554
08:52:41|1.5554
08:52:42|1.5554
08:52:42|1.5554
08:52:44|1.5554
08:52:44|1.5559
08:52:46|1.5559
08:52:46|1.5556
08:52:48|1.5556
08:52:48|1.5556
08:52:50|1.5556
08:52:50|1.5556
08:52:51|1.5565
08:52:52|1.5565
08:52:54|1.5565
08:52:54|1.5565
08:52:56|1.5565
08:52:57|1.5565
08:52:57|1.5565
08:52:58|1.5564
08:53:00|1.5564
08:53:00|1.5564
08:53:02|1.5564
08:53:02|1.5569
08:53:03|1.5569
08:53:05|1.558
08:53:06|1.5578
08:53:06|1.5585
08:53:08|1.5585
08:53:09|1.5584
08:53:10|1.5584
08:53:11|1.5584
08:53:12|1.5584
08:53:13|1.5586
08:53:14|1.5586
08:53:15|1.5586
08:53:16|1.5586
08:53:17|1.5586
08:53:18|1.5589
08:53:19|1.5603
08:53:20|1.5603
08:53:21|1.5599
08:53:22|1.5599
08:53:23|1.5599
08:53:24|1.5599
08:53:25|1.5598
08:53:26|1.5602
08:53:27|1.5602
08:53:29|1.5602
08:53:31|1.5604
08:53:32|1.5605
08:53:33|1.5605
08:53:34|1.5605
08:53:35|1.5605
08:53:36|1.5606
08:53:36|1.5606
08:53:37|1.5621
08:53:38|1.5609
08:53:39|1.5609
08:53:40|1.5609
08:53:41|1.5599
08:53:42|1.5599
08:53:43|1.5599
08:53:45|1.5599
08:53:45|1.5599
08:53:46|1.5599
08:53:47|1.5604
08:53:49|1.5604
08:53:49|1.5604
08:53:51|1.5604
08:53:51|1.5604
08:53:52|1.5604
08:53:53|1.5607
08:53:54|1.5607
08:53:55|1.5607
08:53:57|1.5607
08:53:57|1.5605
08:53:58|1.5605
08:53:59|1.5605
08:54:00|1.5605
08:54:02|1.5605
08:54:03|1.5592
08:54:04|1.5592
08:54:04|1.5592
08:54:06|1.5592
08:54:06|1.5592
08:54:08|1.5592
08:54:08|1.5592
08:54:10|1.5599
08:54:10|1.5599
08:54:12|1.5598
08:54:14|1.5598
08:54:15|1.5598
08:54:15|1.5598
08:54:16|1.5598
08:54:17|1.5598
08:54:18|1.5598
08:54:19|1.5598
08:54:21|1.5598
08:54:21|1.5598
08:54:23|1.5598
08:54:23|1.5596
08:54:24|1.5596
08:54:25|1.5596
08:54:26|1.5596
08:54:28|1.5596
08:54:30|1.5593
08:54:31|1.5593
08:54:33|1.5593
08:54:34|1.5593
08:54:35|1.5593
08:54:35|1.5607
08:54:37|1.5607
08:54:38|1.5607
08:54:38|1.5607
08:54:39|1.5606
08:54:42|1.56
08:54:43|1.56
08:54:43|1.56
08:54:44|1.56
08:54:45|1.56
08:54:47|1.56
08:54:47|1.56
08:54:48|1.56
08:54:50|1.56
08:54:51|1.56
08:54:51|1.5599
08:54:52|1.5599
08:54:54|1.5599
08:54:55|1.5595
08:54:56|1.5595
08:54:57|1.5595
08:54:58|1.5588
08:54:59|1.5588
08:55:00|1.5588
08:55:01|1.5588
08:55:02|1.5588
08:55:03|1.5588
08:55:04|1.5584
08:55:06|1.5581
08:55:06|1.5572
08:55:08|1.5572
08:55:09|1.5572
08:55:09|1.5563
08:55:10|1.5563
08:55:11|1.5563
08:55:12|1.5564
08:55:13|1.5564
08:55:15|1.5564
08:55:16|1.5564
08:55:16|1.5564
08:55:18|1.5564
08:55:18|1.5564
08:55:20|1.5568
08:55:20|1.5568
08:55:21|1.5568
08:55:22|1.5561
08:55:24|1.5561
08:55:25|1.5561
08:55:26|1.556
08:55:26|1.556
08:55:27|1.556
08:55:29|1.5561
08:55:31|1.5561
08:55:31|1.5569
08:55:32|1.5569
08:55:34|1.5569
08:55:35|1.5569
08:55:36|1.5569
08:55:37|1.5569
08:55:38|1.5569
08:55:38|1.5569
08:55:39|1.5569
08:55:40|1.5562
08:55:42|1.5562
08:55:43|1.5562
08:55:44|1.5562
08:55:45|1.5562
08:55:46|1.5565
08:55:47|1.5557
08:55:48|1.5558
08:55:49|1.5558
08:55:50|1.5555
08:55:52|1.5555
08:55:52|1.5555
08:55:53|1.5551
08:55:54|1.5553
08:55:55|1.5553
08:55:57|1.5553
08:55:57|1.5555
08:55:59|1.5561
08:55:59|1.5566
08:56:00|1.5566
08:56:01|1.5562
08:56:03|1.5562
08:56:03|1.5562
08:56:05|1.5562
08:56:06|1.556
08:56:07|1.556
08:56:08|1.556
08:56:08|1.556
08:56:09|1.556
08:56:10|1.556
08:56:12|1.556
08:56:12|1.556
08:56:14|1.556
08:56:15|1.556
08:56:16|1.5545
08:56:17|1.5545
08:56:18|1.5545
08:56:20|1.5545
08:56:20|1.555
08:56:21|1.5546
08:56:22|1.5546
08:56:24|1.5546
08:56:24|1.5531
08:56:25|1.5532
08:56:26|1.5532
08:56:27|1.5513
08:56:29|1.5513
08:56:31|1.552
08:56:32|1.552
08:56:33|1.552
08:56:34|1.5513
08:56:35|1.5516
08:56:36|1.552
08:56:36|1.5521
08:56:38|1.5521
08:56:39|1.5516
08:56:40|1.5516
08:56:41|1.5525
08:56:42|1.5525
08:56:42|1.5525
08:56:44|1.5525
08:56:44|1.5525
08:56:46|1.5525
08:56:47|1.5528
08:56:48|1.5541
08:56:50|1.5541
08:56:51|1.5544
08:56:52|1.5544
08:56:53|1.5544
08:56:53|1.5547
08:56:54|1.5551
08:56:55|1.5554
08:56:57|1.5555
08:56:58|1.5555
08:56:59|1.5555
08:57:00|1.5555
08:57:01|1.5561
08:57:02|1.5558
08:57:04|1.5558
08:57:04|1.5558
08:57:06|1.5558
08:57:06|1.5548
08:57:08|1.5548
08:57:08|1.5548
08:57:10|1.5548
08:57:10|1.5548
08:57:11|1.5554
08:57:13|1.5554
08:57:13|1.5554
08:57:14|1.5554
08:57:15|1.5554
08:57:16|1.5554
08:57:17|1.5554
08:57:18|1.5554
08:57:19|1.5554
08:57:20|1.5554
08:57:22|1.5564
08:57:22|1.5564
08:57:23|1.556
08:57:25|1.556
08:57:25|1.556
08:57:26|1.556
08:57:27|1.5569
08:57:28|1.5569
08:57:30|1.5569
08:57:30|1.5585
08:57:32|1.5589
08:57:33|1.5578
08:57:34|1.5578
08:57:35|1.5578
08:57:36|1.5578
08:57:37|1.5571
08:57:38|1.5571
08:57:39|1.5571
08:57:40|1.5571
08:57:42|1.5571
08:57:43|1.5571
08:57:44|1.5571
08:57:45|1.5571
08:57:45|1.5564
08:57:47|1.5564
08:57:47|1.5564
08:57:49|1.5569
08:57:50|1.5569
08:57:51|1.5569
08:57:51|1.5569
08:57:53|1.5574
08:57:54|1.5561
08:57:55|1.5561
08:57:56|1.5561
08:57:57|1.5561
08:57:58|1.5572
08:57:59|1.5572
08:57:59|1.5572
08:58:00|1.5572
08:58:03|1.5572
08:58:03|1.5572
08:58:04|1.5572
08:58:05|1.5572
08:58:06|1.5572
08:58:07|1.5572
08:58:08|1.5572
08:58:09|1.5572
08:58:11|1.5576
08:58:12|1.5576
08:58:13|1.5576
08:58:13|1.5576
08:58:15|1.5576
08:58:15|1.5571
08:58:16|1.5563
08:58:18|1.5563
08:58:19|1.5563
08:58:20|1.5563
08:58:21|1.5563
08:58:22|1.5571
08:58:23|1.5576
08:58:24|1.5575
08:58:25|1.5576
08:58:26|1.5576
08:58:27|1.5576
08:58:28|1.5576
08:58:29|1.5576
08:58:30|1.5576
08:58:31|1.5576
08:58:32|1.5576
08:58:34|1.5582
08:58:35|1.5582
08:58:36|1.5582
08:58:37|1.5582
08:58:38|1.5582
08:58:40|1.5582
08:58:40|1.5577
08:58:41|1.5577
08:58:43|1.5576
08:58:43|1.5577
08:58:45|1.558
08:58:46|1.5579
08:58:47|1.5579
08:58:48|1.5579
08:58:48|1.558
08:58:49|1.5575
08:58:51|1.5577
08:58:51|1.5577
08:58:52|1.5577
08:58:54|1.5577
08:58:54|1.5577
08:58:56|1.558
08:58:57|1.558
08:58:58|1.558
08:58:58|1.5583
08:59:00|1.5585
08:59:00|1.5585
08:59:02|1.5581
08:59:03|1.5581
08:59:04|1.5569
08:59:05|1.5569
08:59:06|1.5569
08:59:07|1.5575
08:59:08|1.5575
08:59:09|1.5586
08:59:10|1.5586
08:59:11|1.5586
08:59:12|1.5586
08:59:13|1.5586
08:59:14|1.5586
08:59:15|1.5592
08:59:16|1.5592
08:59:17|1.5592
08:59:18|1.5592
08:59:19|1.5592
08:59:20|1.5589
08:59:21|1.5591
08:59:23|1.5585
08:59:23|1.5585
08:59:24|1.5594
08:59:25|1.5594
08:59:26|1.5583
08:59:28|1.5583
08:59:28|1.5583
08:59:29|1.5584
08:59:30|1.5584
08:59:32|1.5584
08:59:33|1.5586
08:59:33|1.5585
08:59:35|1.5585
08:59:37|1.5575
08:59:38|1.5575
08:59:38|1.5575
08:59:40|1.5585
08:59:40|1.5585
08:59:41|1.558
08:59:43|1.558
08:59:44|1.558
08:59:45|1.558
08:59:45|1.558
08:59:47|1.5585
08:59:47|1.5585
08:59:48|1.558
08:59:49|1.5587
08:59:51|1.5584
08:59:51|1.5584
08:59:53|1.5584
08:59:54|1.5586
08:59:55|1.5586
08:59:56|1.5586
08:59:57|1.5586
08:59:58|1.5586
08:59:59|1.5586
09:00:00|1.5586
09:00:01|1.5586
09:00:02|1.5586
09:00:03|1.5582
09:00:04|1.5582
09:00:05|1.5582
09:00:06|1.5565
09:00:07|1.5565
09:00:08|1.5565
09:00:09|1.5556
09:00:10|1.5556
09:00:11|1.5561
09:00:12|1.5566
09:00:13|1.5566
09:00:14|1.5568
09:00:15|1.5568
09:00:16|1.5568
09:00:17|1.5568
09:00:19|1.5566
09:00:19|1.5566
09:00:20|1.5586
09:00:21|1.5601
09:00:22|1.5601
09:00:23|1.5599
09:00:24|1.5603
09:00:25|1.56
09:00:26|1.5605
09:00:27|1.561
09:00:28|1.5606
09:00:29|1.5603
09:00:30|1.5596
09:00:31|1.5599
09:00:32|1.5592
09:00:34|1.5592
09:00:36|1.5592
09:00:37|1.5592
09:00:38|1.5599
09:00:39|1.5599
09:00:40|1.5599
09:00:41|1.5607
09:00:42|1.5607
09:00:43|1.5607
09:00:44|1.56
09:00:44|1.5598
09:00:45|1.5603
09:00:47|1.5603
09:00:47|1.5603
09:00:48|1.5603
09:00:50|1.5605
09:00:51|1.5605
09:00:52|1.5605
09:00:53|1.5608
09:00:54|1.5608
09:00:55|1.5602
09:00:56|1.5602
09:00:57|1.5602
09:00:58|1.5602
09:00:59|1.5602
09:01:00|1.5602
09:01:01|1.5596
09:01:03|1.5596
09:01:03|1.5588
09:01:04|1.5588
09:01:06|1.5588
09:01:06|1.5584
09:01:07|1.5589
09:01:08|1.5589
09:01:10|1.5589
09:01:11|1.559
09:01:12|1.5592
09:01:12|1.5592
09:01:14|1.5592
09:01:15|1.5592
09:01:15|1.5598
09:01:17|1.5605
09:01:18|1.5605
09:01:20|1.5613
09:01:20|1.5607
09:01:22|1.5607
09:01:22|1.5607
09:01:23|1.5607
09:01:24|1.5607
09:01:25|1.5607
09:01:26|1.5607
09:01:27|1.5623
09:01:28|1.5623
09:01:29|1.5623
09:01:30|1.5613
09:01:31|1.5617
09:01:32|1.562
09:01:34|1.5615
09:01:35|1.5617
09:01:36|1.5622
09:01:37|1.5625
09:01:38|1.5624
09:01:39|1.5625
09:01:40|1.5625
09:01:42|1.5625
09:01:43|1.5621
09:01:44|1.5627
09:01:44|1.5627
09:01:45|1.563
09:01:47|1.5635
09:01:47|1.5635
09:01:49|1.5635
09:01:49|1.5635
09:01:51|1.5635
09:01:52|1.5635
09:01:53|1.5627
09:01:54|1.5627
09:01:55|1.5624
09:01:55|1.5624
09:01:57|1.562
09:01:58|1.562
09:01:58|1.562
09:02:00|1.5634
09:02:01|1.5634
09:02:02|1.5623
09:02:04|1.562
09:02:05|1.562
09:02:06|1.5628
09:02:06|1.5633
09:02:07|1.5633
09:02:09|1.5646
09:02:09|1.5647
09:02:11|1.565
09:02:11|1.5643
09:02:12|1.5643
09:02:13|1.5643
09:02:15|1.5654
09:02:15|1.5654
09:02:17|1.5654
09:02:18|1.5654
09:02:18|1.5654
09:02:20|1.5654
09:02:20|1.5654
09:02:21|1.5654
09:02:23|1.5654
09:02:24|1.5654
09:02:24|1.5654
09:02:26|1.5654
09:02:27|1.565
09:02:28|1.565
09:02:29|1.565
09:02:30|1.565
09:02:31|1.565
09:02:32|1.5644
09:02:32|1.5644
09:02:34|1.564
09:02:35|1.5639
09:02:37|1.5638
09:02:38|1.5638
09:02:39|1.5638
09:02:40|1.5638
09:02:41|1.5638
09:02:42|1.5638
09:02:43|1.5638
09:02:44|1.5639
09:02:45|1.5637
09:02:46|1.5637
09:02:48|1.5628
09:02:48|1.5628
09:02:49|1.5628
09:02:50|1.5627
09:02:52|1.5628
09:02:53|1.562
09:02:53|1.5616
09:02:54|1.5611
09:02:56|1.5611
09:02:57|1.5611
09:02:58|1.5605
09:02:58|1.5605
09:03:00|1.5609
09:03:01|1.5609
09:03:02|1.5605
09:03:03|1.5604
09:03:04|1.5603
09:03:05|1.5603
09:03:06|1.5603
09:03:07|1.5601
09:03:08|1.5601
09:03:09|1.5601
09:03:10|1.5594
09:03:11|1.5585
09:03:12|1.5585
09:03:13|1.5585
09:03:14|1.5585
09:03:15|1.5588
09:03:16|1.5588
09:03:17|1.5588
09:03:18|1.5588
09:03:19|1.5588
09:03:20|1.5588
09:03:21|1.5588
09:03:22|1.5588
09:03:23|1.5608
09:03:24|1.5608
09:03:25|1.5608
09:03:26|1.5608
09:03:27|1.5611
09:03:28|1.5611
09:03:29|1.561
09:03:30|1.5609
09:03:31|1.5609
09:03:32|1.5607
09:03:33|1.5607
09:03:34|1.5607
09:03:36|1.5607
09:03:38|1.5607
09:03:39|1.5607
09:03:41|1.5607
09:03:43|1.5608
09:03:43|1.5607
09:03:44|1.5607
09:03:46|1.5606
09:03:47|1.5606
09:03:48|1.5606
09:03:49|1.5607
09:03:49|1.5611
09:03:51|1.5613
09:03:51|1.5614
09:03:52|1.5614
09:03:53|1.5615
09:03:55|1.5615
09:03:55|1.5624
09:03:56|1.5624
09:03:58|1.5624
09:03:58|1.5633
09:04:00|1.5633
09:04:00|1.5629
09:04:02|1.5629
09:04:03|1.5629
09:04:03|1.5629
09:04:05|1.5629
09:04:06|1.5629
09:04:06|1.5622
09:04:08|1.5622
09:04:09|1.5622
09:04:10|1.5623
09:04:11|1.5623
09:04:11|1.5623
09:04:13|1.5623
09:04:14|1.5623
09:04:15|1.5623
09:04:16|1.5623
09:04:17|1.5623
09:04:18|1.5621
09:04:19|1.5621
09:04:20|1.5621
09:04:21|1.5622
09:04:22|1.5622
09:04:23|1.5622
09:04:24|1.562
09:04:25|1.562
09:04:26|1.562
09:04:27|1.562
09:04:28|1.562
09:04:30|1.562
09:04:30|1.562
09:04:31|1.562
09:04:33|1.562
09:04:34|1.5615
09:04:35|1.5613
09:04:35|1.5613
09:04:36|1.5613
09:04:38|1.5618
09:04:39|1.5618
09:04:41|1.5618
09:04:42|1.5615
09:04:42|1.5615
09:04:43|1.5608
09:04:45|1.5608
09:04:46|1.5608
09:04:47|1.5605
09:04:48|1.5605
09:04:49|1.5595
09:04:50|1.5595
09:04:50|1.5595
09:04:52|1.5595
09:04:52|1.5595
09:04:54|1.5595
09:04:54|1.5595
09:04:56|1.5595
09:04:57|1.5595
09:04:58|1.5595
09:04:58|1.5595
09:04:59|1.5595
09:05:00|1.5597
09:05:01|1.5616
09:05:03|1.5616
09:05:04|1.5616
09:05:04|1.5616
09:05:05|1.5612
09:05:06|1.5616
09:05:08|1.5616
09:05:09|1.5616
09:05:10|1.5616
09:05:11|1.5616
09:05:11|1.5616
09:05:13|1.5618
09:05:14|1.5618
09:05:15|1.5618
09:05:15|1.5618
09:05:16|1.5625
09:05:17|1.563
09:05:19|1.563
09:05:20|1.563
09:05:21|1.563
09:05:22|1.563
09:05:23|1.5633
09:05:25|1.5633
09:05:25|1.5633
09:05:26|1.5633
09:05:27|1.5642
09:05:28|1.5642
09:05:30|1.5642
09:05:31|1.5646
09:05:32|1.5646
09:05:33|1.5656
09:05:34|1.5656
09:05:34|1.5656
09:05:36|1.5651
09:05:37|1.5655
09:05:38|1.566
09:05:40|1.5656
09:05:40|1.5656
09:05:42|1.5652
09:05:43|1.5652
09:05:44|1.5652
09:05:45|1.5652
09:05:46|1.5652
09:05:47|1.5648
09:05:48|1.5648
09:05:49|1.5648
09:05:50|1.5648
09:05:52|1.5648
09:05:52|1.5648
09:05:53|1.5648
09:05:55|1.5652
09:05:55|1.5663
09:05:57|1.5658
09:05:58|1.5663
09:05:59|1.5663
09:06:00|1.5663
09:06:00|1.5663
09:06:02|1.5663
09:06:03|1.5664
09:06:03|1.5665
09:06:04|1.5666
09:06:05|1.5666
09:06:07|1.5666
09:06:08|1.5672
09:06:09|1.5674
09:06:10|1.5674
09:06:11|1.5675
09:06:12|1.5676
09:06:13|1.5675
09:06:14|1.5675
09:06:15|1.5675
09:06:16|1.5675
09:06:17|1.5675
09:06:19|1.5675
09:06:19|1.5675
09:06:21|1.5675
09:06:21|1.5675
09:06:22|1.5675
09:06:23|1.5675
09:06:24|1.566
09:06:25|1.566
09:06:26|1.566
09:06:27|1.566
09:06:28|1.566
09:06:29|1.5656
09:06:30|1.5647
09:06:31|1.5647
09:06:32|1.5647
09:06:33|1.5647
09:06:34|1.5647
09:06:35|1.5647
09:06:36|1.5647
09:06:37|1.5648
09:06:39|1.5648
09:06:39|1.5648
09:06:41|1.5648
09:06:41|1.5648
09:06:42|1.5648
09:06:44|1.5648
09:06:45|1.5648
09:06:46|1.5642
09:06:47|1.5644
09:06:48|1.5644
09:06:49|1.5657
09:06:50|1.5658
09:06:51|1.5658
09:06:52|1.5658
09:06:52|1.5658
09:06:54|1.5661
09:06:55|1.5661
09:06:57|1.5661
09:06:58|1.5661
09:06:58|1.5661
09:06:59|1.5661
09:07:01|1.5661
09:07:02|1.5661
09:07:03|1.5661
09:07:03|1.5661
09:07:04|1.5671
09:07:05|1.5671
09:07:07|1.5673
09:07:08|1.5673
09:07:09|1.5673
09:07:09|1.5669
09:07:10|1.5669
09:07:11|1.5669
09:07:13|1.5675
09:07:14|1.5675
09:07:15|1.5675
09:07:16|1.5675
09:07:17|1.5675
09:07:17|1.5675
09:07:19|1.5677
09:07:20|1.5677
09:07:20|1.5677
09:07:22|1.5677
09:07:23|1.5677
09:07:24|1.5677
09:07:25|1.5677
09:07:26|1.5677
09:07:27|1.5677
09:07:28|1.5678
09:07:28|1.5678
09:07:30|1.5678
09:07:31|1.5678
09:07:32|1.5678
09:07:33|1.5678
09:07:33|1.5678
09:07:36|1.5678
09:07:37|1.5678
09:07:37|1.5678
09:07:39|1.5678
09:07:39|1.5678
09:07:42|1.5681
09:07:42|1.5675
09:07:44|1.5675
09:07:45|1.5675
09:07:46|1.5675
09:07:47|1.568
09:07:48|1.568
09:07:49|1.568
09:07:50|1.568
09:07:51|1.568
09:07:52|1.568
09:07:53|1.568
09:07:54|1.568
09:07:55|1.568
09:07:56|1.568
09:07:57|1.568
09:07:58|1.568
09:07:59|1.568
09:08:00|1.568
09:08:01|1.568
09:08:03|1.568
09:08:04|1.568
09:08:05|1.568
09:08:06|1.568
09:08:07|1.5687
09:08:08|1.5687
09:08:09|1.5682
09:08:10|1.5682
09:08:11|1.5673
09:08:12|1.5673
09:08:13|1.5673
09:08:14|1.5682
09:08:15|1.5687
09:08:16|1.5687
09:08:17|1.5682
09:08:18|1.5682
09:08:19|1.5682
09:08:20|1.5682
09:08:21|1.5682
09:08:23|1.5682
09:08:24|1.5682
09:08:24|1.5682
09:08:25|1.5682
09:08:26|1.5682
09:08:27|1.5682
09:08:29|1.5682
09:08:29|1.5682
09:08:30|1.5682
09:08:31|1.568
09:08:32|1.568
09:08:33|1.568
09:08:34|1.5683
09:08:35|1.5677
09:08:36|1.5677
09:08:38|1.5677
09:08:38|1.5675
09:08:39|1.5675
09:08:41|1.5675
09:08:42|1.5672
09:08:44|1.5672
09:08:44|1.5679
09:08:46|1.5679
09:08:47|1.5671
09:08:48|1.5671
09:08:49|1.5671
09:08:49|1.5671
09:08:50|1.5671
09:08:52|1.5671
09:08:52|1.5671
09:08:53|1.5671
09:08:55|1.5671
09:08:56|1.5671
09:08:57|1.5671
09:08:58|1.5671
09:08:59|1.5671
09:08:59|1.5678
09:09:02|1.5678
09:09:02|1.5678
09:09:03|1.5678
09:09:05|1.5678
09:09:05|1.5678
09:09:07|1.5678
09:09:07|1.5678
09:09:08|1.5682
09:09:10|1.5682
09:09:11|1.5682
09:09:11|1.5682
09:09:13|1.5682
09:09:14|1.5682
09:09:15|1.5682
09:09:16|1.5682
09:09:16|1.5682
09:09:18|1.5682
09:09:19|1.5682
09:09:20|1.5682
09:09:20|1.5682
09:09:22|1.5682
09:09:22|1.5682
09:09:24|1.5682
09:09:24|1.5681
09:09:26|1.5681
09:09:26|1.5683
09:09:28|1.568
09:09:29|1.568
09:09:30|1.5673
09:09:31|1.5673
09:09:32|1.5673
09:09:33|1.5673
09:09:34|1.5673
09:09:35|1.5673
09:09:36|1.5673
09:09:37|1.5663
09:09:38|1.5663
09:09:39|1.5663
09:09:40|1.5663
09:09:41|1.5663
09:09:42|1.5663
09:09:44|1.5663
09:09:45|1.5663
09:09:47|1.5663
09:09:48|1.5663
09:09:49|1.5663
09:09:49|1.5663
09:09:51|1.5663
09:09:52|1.5663
09:09:53|1.5663
09:09:53|1.5663
09:09:55|1.5663
09:09:56|1.5663
09:09:57|1.5663
09:09:59|1.5663
09:09:59|1.5663
09:10:01|1.5663
09:10:02|1.5663
09:10:03|1.5648
09:10:04|1.5644
09:10:05|1.5644
09:10:06|1.5644
09:10:07|1.5644
09:10:09|1.5641
09:10:09|1.5632
09:10:10|1.5632
09:10:12|1.5632
09:10:12|1.5632
09:10:14|1.5632
09:10:14|1.5632
09:10:15|1.5632
09:10:16|1.5632
09:10:18|1.5632
09:10:18|1.5632
09:10:19|1.5632
09:10:20|1.5632
09:10:21|1.5632
09:10:23|1.5632
09:10:23|1.5632
09:10:25|1.5641
09:10:25|1.5641
09:10:27|1.5641
09:10:28|1.5641
09:10:29|1.5641
09:10:29|1.5635
09:10:30|1.5635
09:10:31|1.5635
09:10:33|1.5635
09:10:34|1.5631
09:10:35|1.5624
09:10:36|1.562
09:10:37|1.562
09:10:38|1.562
09:10:39|1.562
09:10:40|1.562
09:10:41|1.562
09:10:41|1.562
09:10:42|1.562
09:10:44|1.562
09:10:46|1.5617
09:10:47|1.5603
09:10:48|1.5615
09:10:49|1.5618
09:10:50|1.5615
09:10:51|1.5615
09:10:52|1.5615
09:10:54|1.5615
09:10:55|1.5615
09:10:56|1.5615
09:10:57|1.5615
09:10:58|1.5615
09:10:59|1.5615
09:11:00|1.5606
09:11:01|1.5608
09:11:03|1.5608
09:11:04|1.5608
09:11:04|1.5608
09:11:06|1.5598
09:11:07|1.5598
09:11:08|1.5598
09:11:09|1.5594
09:11:10|1.5594
09:11:11|1.5594
09:11:12|1.5591
09:11:13|1.5591
09:11:14|1.5591
09:11:15|1.5591
09:11:16|1.5598
09:11:17|1.5598
09:11:18|1.5598
09:11:19|1.5598
09:11:20|1.5598
09:11:21|1.5586
09:11:22|1.5586
09:11:23|1.5586
09:11:24|1.559
09:11:25|1.5599
09:11:27|1.5599
09:11:27|1.5599
09:11:28|1.5599
09:11:29|1.5595
09:11:30|1.559
09:11:31|1.559
09:11:32|1.559
09:11:33|1.559
09:11:34|1.559
09:11:35|1.559
09:11:36|1.5585
09:11:38|1.5584
09:11:38|1.5584
09:11:39|1.5578
09:11:41|1.5578
09:11:41|1.5578
09:11:42|1.5574
09:11:43|1.5572
09:11:45|1.5572
09:11:45|1.5572
09:11:47|1.5572
09:11:47|1.5572
09:11:48|1.5572
09:11:49|1.5572
09:11:51|1.5572
09:11:51|1.5572
09:11:52|1.5572
09:11:53|1.5572
09:11:55|1.5572
09:11:56|1.5565
09:11:56|1.556
09:11:58|1.556
09:11:59|1.556
09:11:59|1.5562
09:12:00|1.5554
09:12:02|1.5554
09:12:03|1.5566
09:12:03|1.5566
09:12:05|1.5566
09:12:06|1.5566
09:12:07|1.5566
09:12:08|1.5566
09:12:09|1.5554
09:12:10|1.5554
09:12:12|1.5551
09:12:12|1.5551
09:12:14|1.5551
09:12:15|1.5551
09:12:16|1.5556
09:12:16|1.5556
09:12:18|1.5556
09:12:19|1.5556
09:12:20|1.5568
09:12:21|1.5582
09:12:22|1.5582
09:12:23|1.5582
09:12:25|1.5578
09:12:25|1.5577
09:12:26|1.5577
09:12:28|1.5577
09:12:28|1.5577
09:12:30|1.5577
09:12:31|1.5577
09:12:32|1.5577
09:12:33|1.5577
09:12:33|1.5577
09:12:34|1.5577
09:12:36|1.5577
09:12:37|1.5577
09:12:38|1.5578
09:12:39|1.5578
09:12:40|1.5581
09:12:41|1.5581
09:12:42|1.5581
09:12:43|1.5581
09:12:44|1.5581
09:12:45|1.5581
09:12:46|1.5581
09:12:48|1.5581
09:12:49|1.5581
09:12:50|1.5581
09:12:51|1.5581
09:12:53|1.5585
09:12:54|1.5584
09:12:55|1.5584
09:12:55|1.5584
09:12:56|1.5584
09:12:58|1.5584
09:12:59|1.5584
09:13:00|1.5594
09:13:01|1.5594
09:13:02|1.5595
09:13:03|1.5595
09:13:04|1.5588
09:13:05|1.5588
09:13:06|1.5588
09:13:07|1.5588
09:13:08|1.5588
09:13:09|1.5588
09:13:10|1.5588
09:13:11|1.5588
09:13:12|1.5588
09:13:13|1.5588
09:13:14|1.5588
09:13:15|1.5588
09:13:16|1.5588
09:13:17|1.5588
09:13:18|1.5588
09:13:19|1.5588
09:13:21|1.5588
09:13:21|1.5588
09:13:22|1.5588
09:13:23|1.5588
09:13:24|1.5588
09:13:25|1.5588
09:13:26|1.5588
09:13:27|1.5588
09:13:28|1.5588
09:13:29|1.5588
09:13:30|1.5576
09:13:32|1.5573
09:13:32|1.5568
09:13:33|1.5568
09:13:34|1.5553
09:13:35|1.5551
09:13:36|1.5551
09:13:37|1.5551
09:13:38|1.5551
09:13:39|1.5551
09:13:40|1.5551
09:13:41|1.5552
09:13:42|1.5552
09:13:43|1.5552
09:13:44|1.5552
09:13:45|1.5552
09:13:47|1.5553
09:13:49|1.5544
09:13:49|1.5552
09:13:51|1.5552
09:13:52|1.5552
09:13:52|1.5552
09:13:53|1.5552
09:13:55|1.5552
09:13:56|1.5569
09:13:57|1.5572
09:13:58|1.5568
09:13:59|1.5568
09:14:00|1.5567
09:14:01|1.5554
09:14:01|1.5554
09:14:03|1.5554
09:14:04|1.5555
09:14:04|1.5555
09:14:06|1.5555
09:14:07|1.5555
09:14:08|1.5556
09:14:09|1.5556
09:14:09|1.5556
09:14:11|1.5559
09:14:12|1.5559
09:14:12|1.5555
09:14:13|1.5555
09:14:14|1.5555
09:14:16|1.5555
09:14:17|1.5548
09:14:17|1.5548
09:14:19|1.5548
09:14:19|1.5548
09:14:20|1.5548
09:14:22|1.5548
09:14:23|1.5548
09:14:25|1.5548
09:14:26|1.5548
09:14:27|1.5548
09:14:27|1.5552
09:14:28|1.555
09:14:30|1.555
09:14:30|1.555
09:14:31|1.5546
09:14:32|1.5546
09:14:33|1.5549
09:14:35|1.5543
09:14:36|1.5551
09:14:36|1.5551
09:14:37|1.5551
09:14:38|1.5551
09:14:39|1.5549
09:14:41|1.5549
09:14:42|1.5552
09:14:42|1.5552
09:14:43|1.5552
09:14:45|1.556
09:14:45|1.556
09:14:46|1.556
09:14:48|1.5557
09:14:49|1.556
09:14:50|1.5562
09:14:51|1.5564
09:14:52|1.5564
09:14:53|1.556
09:14:54|1.5567
09:14:55|1.5567
09:14:56|1.5567
09:14:57|1.5567
09:14:58|1.5567
09:14:59|1.5564
09:15:00|1.5569
09:15:01|1.5569
09:15:03|1.5569
09:15:03|1.5567
09:15:04|1.5577
09:15:05|1.5572
09:15:06|1.5569
09:15:07|1.5569
09:15:09|1.5571
09:15:09|1.5571
09:15:11|1.5577
09:15:12|1.5577
09:15:13|1.5577
09:15:13|1.5577
09:15:15|1.5588
09:15:15|1.5596
09:15:16|1.5596
09:15:17|1.56
09:15:18|1.5599
09:15:20|1.5599
09:15:21|1.5599
09:15:22|1.5599
09:15:22|1.5599
09:15:24|1.5587
09:15:25|1.5587
09:15:26|1.5587
09:15:27|1.5587
09:15:28|1.5587
09:15:29|1.5587
09:15:30|1.558
09:15:31|1.558
09:15:33|1.5584
09:15:34|1.5584
09:15:35|1.5584
09:15:36|1.5578
09:15:37|1.5578
09:15:38|1.5578
09:15:39|1.5565
09:15:40|1.5565
09:15:41|1.5563
09:15:42|1.5558
09:15:43|1.5558
09:15:44|1.5556
09:15:45|1.5556
09:15:46|1.5556
09:15:47|1.5556
09:15:49|1.5556
09:15:50|1.5551
09:15:52|1.5551
09:15:53|1.5551
09:15:54|1.5551
09:15:55|1.5551
09:15:56|1.5551
09:15:58|1.5544
09:15:59|1.5554
09:16:00|1.5556
09:16:01|1.5556
09:16:02|1.5556
09:16:03|1.5556
09:16:04|1.5556
09:16:05|1.5556
09:16:06|1.5556
09:16:07|1.5556
09:16:08|1.5556
09:16:09|1.5558
09:16:10|1.5558
09:16:11|1.5558
09:16:12|1.5558
09:16:13|1.5558
09:16:14|1.5558
09:16:16|1.5558
09:16:17|1.5558
09:16:17|1.5566
09:16:18|1.5584
09:16:19|1.5589
09:16:20|1.5587
09:16:21|1.5587
09:16:22|1.5587
09:16:23|1.5587
09:16:24|1.5587
09:16:25|1.5592
09:16:27|1.5592
09:16:27|1.5594
09:16:29|1.5605
09:16:29|1.5608
09:16:30|1.5611
09:16:31|1.5615
09:16:33|1.5617
09:16:34|1.5617
09:16:34|1.5617
09:16:35|1.5617
09:16:36|1.5617
09:16:37|1.5617
09:16:38|1.562
09:16:40|1.5623
09:16:40|1.5623
09:16:41|1.5623
09:16:42|1.5635
09:16:44|1.5635
09:16:44|1.5635
09:16:45|1.5635
09:16:47|1.5635
09:16:47|1.5635
09:16:49|1.5635
09:16:50|1.5634
09:16:52|1.5634
09:16:53|1.5634
09:16:54|1.5634
09:16:55|1.5634
09:16:56|1.5634
09:16:57|1.5633
09:16:58|1.5633
09:17:00|1.5633
09:17:00|1.5633
09:17:01|1.5633
09:17:03|1.5636
09:17:03|1.5636
09:17:04|1.5636
09:17:06|1.5628
09:17:06|1.5628
09:17:08|1.5628
09:17:09|1.562
09:17:10|1.562
09:17:11|1.562
09:17:12|1.562
09:17:12|1.562
09:17:14|1.562
09:17:14|1.5612
09:17:15|1.56
09:17:17|1.56
09:17:17|1.56
09:17:19|1.56
09:17:20|1.56
09:17:21|1.56
09:17:22|1.56
09:17:23|1.56
09:17:25|1.56
09:17:25|1.56
09:17:26|1.56
09:17:27|1.56
09:17:28|1.5617
09:17:29|1.5622
09:17:30|1.5622
09:17:31|1.5622
09:17:32|1.5622
09:17:33|1.5629
09:17:34|1.563
09:17:35|1.563
09:17:36|1.5633
09:17:37|1.564
09:17:38|1.564
09:17:40|1.564
09:17:40|1.5643
09:17:41|1.5643
09:17:42|1.5643
09:17:43|1.5643
09:17:44|1.5643
09:17:45|1.5643
09:17:46|1.5643
09:17:47|1.5643
09:17:48|1.5646
09:17:50|1.5646
09:17:51|1.5646
09:17:52|1.5646
09:17:54|1.5645
09:17:54|1.5646
09:17:56|1.5646
09:17:56|1.5646
09:17:57|1.5646
09:17:59|1.5646
09:18:00|1.5646
09:18:01|1.5646
09:18:01|1.5646
09:18:02|1.5638
09:18:03|1.5625
09:18:05|1.5625
09:18:05|1.5625
09:18:07|1.5625
09:18:08|1.5625
09:18:09|1.5625
09:18:10|1.5625
09:18:11|1.5625
09:18:12|1.5615
09:18:13|1.5604
09:18:14|1.5606
09:18:15|1.5604
09:18:16|1.5604
09:18:17|1.5603
09:18:18|1.5623
09:18:20|1.5623
09:18:20|1.5623
09:18:21|1.5623
09:18:22|1.5623
09:18:23|1.5628
09:18:24|1.5628
09:18:26|1.5635
09:18:26|1.5635
09:18:27|1.5641
09:18:28|1.5641
09:18:29|1.5641
09:18:30|1.5641
09:18:32|1.5641
09:18:32|1.5641
09:18:34|1.5641
09:18:34|1.5641
09:18:35|1.5641
09:18:36|1.5641
09:18:37|1.5639
09:18:38|1.5639
09:18:39|1.5639
09:18:40|1.5639
09:18:41|1.5639
09:18:42|1.5639
09:18:43|1.5639
09:18:45|1.5639
09:18:45|1.5639
09:18:46|1.5639
09:18:47|1.5639
09:18:48|1.5639
09:18:49|1.5639
09:18:50|1.5639
09:18:51|1.5639
09:18:52|1.5639
09:18:54|1.5639
09:18:55|1.5639
09:18:55|1.5639
09:18:57|1.5639
09:18:58|1.5639
09:19:00|1.5639
09:19:00|1.5634
09:19:01|1.5634
09:19:02|1.5638
09:19:03|1.5638
09:19:04|1.5638
09:19:06|1.5638
09:19:07|1.5638
09:19:07|1.5638
09:19:09|1.5626
09:19:09|1.5626
09:19:10|1.5626
09:19:11|1.5626
09:19:12|1.5626
09:19:13|1.5626
09:19:15|1.5626
09:19:15|1.5626
09:19:16|1.5625
09:19:17|1.5625
09:19:18|1.5625
09:19:19|1.5625
09:19:20|1.5626
09:19:22|1.5626
09:19:22|1.5626
09:19:24|1.5626
09:19:24|1.5626
09:19:26|1.5626
09:19:27|1.5626
09:19:28|1.5626
09:19:29|1.5626
09:19:30|1.5626
09:19:31|1.5626
09:19:32|1.5626
09:19:33|1.5626
09:19:34|1.5626
09:19:36|1.5626
09:19:36|1.5626
09:19:37|1.5626
09:19:38|1.5626
09:19:39|1.5626
09:19:41|1.5626
09:19:42|1.5626
09:19:42|1.5626
09:19:43|1.5626
09:19:44|1.5626
09:19:45|1.5626
09:19:46|1.5626
09:19:47|1.5626
09:19:48|1.5626
09:19:50|1.5626
09:19:51|1.5619
09:19:52|1.5619
09:19:53|1.5624
09:19:53|1.5624
09:19:55|1.5624
09:19:56|1.5624
09:19:57|1.5624
09:19:58|1.5624
09:19:59|1.5624
09:20:00|1.5625
09:20:01|1.5625
09:20:02|1.5629
09:20:03|1.5627
09:20:04|1.5627
09:20:05|1.5627
09:20:06|1.5625
09:20:07|1.5625
09:20:08|1.5628
09:20:09|1.5628
09:20:10|1.5628
09:20:12|1.5628
09:20:13|1.5628
09:20:13|1.5628
09:20:14|1.5628
09:20:15|1.5628
09:20:16|1.5645
09:20:17|1.5643
09:20:18|1.5639
09:20:19|1.5639
09:20:20|1.5639
09:20:21|1.5639
09:20:22|1.5639
09:20:23|1.5634
09:20:24|1.5634
09:20:26|1.5634
09:20:26|1.5634
09:20:28|1.5644
09:20:28|1.5644
09:20:30|1.5641
09:20:30|1.5641
09:20:31|1.5638
09:20:32|1.5632
09:20:33|1.5632
09:20:34|1.5638
09:20:35|1.5641
09:20:37|1.5645
09:20:37|1.5641
09:20:38|1.5641
09:20:39|1.5641
09:20:40|1.5641
09:20:42|1.5641
09:20:42|1.5641
09:20:43|1.5641
09:20:45|1.5641
09:20:45|1.5641
09:20:46|1.5641
09:20:48|1.5641
09:20:49|1.5641
09:20:49|1.5641
09:20:50|1.5641
09:20:52|1.5641
09:20:53|1.5641
09:20:54|1.564
09:20:56|1.564
09:20:57|1.564
09:20:58|1.564
09:21:00|1.5627
09:21:00|1.563
09:21:02|1.5628
09:21:03|1.5628
09:21:04|1.5628
09:21:04|1.5628
09:21:06|1.5628
09:21:07|1.5628
09:21:08|1.5628
09:21:10|1.562
09:21:10|1.562
09:21:12|1.562
09:21:12|1.562
09:21:14|1.562
09:21:15|1.562
09:21:16|1.5614
09:21:17|1.5621
09:21:18|1.5621
09:21:19|1.5621
09:21:20|1.5621
09:21:21|1.5621
09:21:22|1.5621
09:21:23|1.5621
09:21:24|1.5625
09:21:25|1.5624
09:21:26|1.5624
09:21:27|1.5624
09:21:29|1.5624
09:21:29|1.5624
09:21:31|1.5624
09:21:32|1.5624
09:21:32|1.5624
09:21:33|1.5614
09:21:35|1.5607
09:21:36|1.5607
09:21:37|1.5607
09:21:38|1.5607
09:21:38|1.5608
09:21:40|1.5608
09:21:41|1.5608
09:21:42|1.5608
09:21:43|1.5608
09:21:43|1.5604
09:21:44|1.5602
09:21:46|1.5602
09:21:46|1.5602
09:21:48|1.5596
09:21:48|1.5589
09:21:50|1.5589
09:21:51|1.5582
09:21:52|1.5577
09:21:53|1.557
09:21:53|1.5569
09:21:56|1.5573
09:21:57|1.5579
09:21:58|1.5577
09:21:59|1.5577
09:22:00|1.5575
09:22:01|1.5579
09:22:03|1.5593
09:22:04|1.5593
09:22:05|1.5585
09:22:05|1.5585
09:22:06|1.5585
09:22:08|1.5585
09:22:09|1.5583
09:22:09|1.5583
09:22:11|1.5593
09:22:12|1.5593
09:22:13|1.5593
09:22:14|1.5593
09:22:15|1.5593
09:22:16|1.5593
09:22:17|1.5596
09:22:18|1.5596
09:22:19|1.5604
09:22:20|1.5614
09:22:21|1.5614
09:22:22|1.5614
09:22:23|1.5614
09:22:24|1.5622
09:22:26|1.5622
09:22:27|1.5622
09:22:27|1.5622
09:22:29|1.5622
09:22:30|1.5612
09:22:31|1.5608
09:22:32|1.5608
09:22:33|1.5608
09:22:34|1.5608
09:22:35|1.5614
09:22:36|1.5614
09:22:36|1.5614
09:22:37|1.5614
09:22:38|1.5614
09:22:40|1.5612
09:22:41|1.5612
09:22:42|1.5612
09:22:43|1.5621
09:22:44|1.5621
09:22:45|1.5621
09:22:47|1.5626
09:22:47|1.5627
09:22:48|1.5627
09:22:49|1.5627
09:22:50|1.5627
09:22:51|1.5627
09:22:52|1.5627
09:22:53|1.5627
09:22:55|1.5627
09:22:56|1.5627
09:22:58|1.5627
09:22:59|1.5625
09:22:59|1.5625
09:23:01|1.5625
09:23:02|1.5625
09:23:03|1.5625
09:23:04|1.5625
09:23:05|1.5625
09:23:06|1.5625
09:23:07|1.5626
09:23:08|1.5627
09:23:09|1.5627
09:23:10|1.5628
09:23:11|1.5628
09:23:12|1.5632
09:23:14|1.5632
09:23:14|1.5628
09:23:15|1.5628
09:23:16|1.5628
09:23:18|1.5628
09:23:19|1.5623
09:23:20|1.5623
09:23:21|1.5623
09:23:21|1.5623
09:23:22|1.5623
09:23:23|1.5623
09:23:25|1.5623
09:23:26|1.5623
09:23:27|1.561
09:23:28|1.5609
09:23:29|1.5609
09:23:30|1.5608
09:23:31|1.5608
09:23:32|1.5608
09:23:33|1.5608
09:23:34|1.5608
09:23:35|1.5608
09:23:36|1.5608
09:23:37|1.5608
09:23:38|1.5608
09:23:39|1.5604
09:23:41|1.5601
09:23:41|1.5601
09:23:43|1.5601
09:23:43|1.5603
09:23:45|1.5603
09:23:45|1.5603
09:23:47|1.5603
09:23:48|1.5619
09:23:48|1.563
09:23:49|1.563
09:23:51|1.563
09:23:51|1.563
09:23:53|1.563
09:23:53|1.5619
09:23:54|1.5619
09:23:56|1.5619
09:23:57|1.5619
09:23:58|1.5619
09:24:00|1.5617
09:24:02|1.5617
09:24:02|1.5617
09:24:04|1.5617
09:24:04|1.5634
09:24:06|1.5627
09:24:06|1.5622
09:24:07|1.5622
09:24:08|1.5622
09:24:09|1.5622
09:24:10|1.5629
09:24:12|1.5618
09:24:12|1.5618
09:24:13|1.5618
09:24:15|1.5618
09:24:15|1.5618
09:24:17|1.5621
09:24:17|1.5621
09:24:18|1.5621
09:24:19|1.5621
09:24:21|1.5627
09:24:21|1.563
09:24:22|1.563
09:24:24|1.563
09:24:24|1.5637
09:24:25|1.5637
09:24:26|1.5628
09:24:27|1.5628
09:24:28|1.5631
09:24:29|1.5626
09:24:31|1.5626
09:24:32|1.5626
09:24:33|1.5626
09:24:35|1.5626
09:24:35|1.5626
09:24:36|1.5626
09:24:38|1.5643
09:24:38|1.5643
09:24:40|1.5643
09:24:40|1.5643
09:24:41|1.5643
09:24:42|1.5634
09:24:44|1.5634
09:24:45|1.5634
09:24:46|1.5634
09:24:47|1.5634
09:24:47|1.5634
09:24:48|1.5634
09:24:49|1.5629
09:24:50|1.5629
09:24:51|1.5629
09:24:53|1.5629
09:24:53|1.5629
09:24:54|1.5629
09:24:55|1.5629
09:24:56|1.5629
09:24:58|1.5629
09:24:59|1.5628
09:25:00|1.5628
09:25:01|1.5628
09:25:02|1.5621
09:25:03|1.5621
09:25:04|1.5621
09:25:06|1.5612
09:25:06|1.5612
09:25:07|1.5608
09:25:08|1.5603
09:25:10|1.5603
09:25:10|1.5603
09:25:12|1.5603
09:25:13|1.5603
09:25:14|1.5609
09:25:15|1.5609
09:25:16|1.5609
09:25:17|1.5609
09:25:18|1.5609
09:25:19|1.562
09:25:20|1.562
09:25:21|1.562
09:25:23|1.562
09:25:23|1.562
09:25:24|1.562
09:25:26|1.562
09:25:26|1.5621
09:25:27|1.5626
09:25:29|1.5626
09:25:29|1.5626
09:25:30|1.5626
09:25:31|1.5626
09:25:32|1.5626
09:25:33|1.5626
09:25:34|1.5626
09:25:36|1.5626
09:25:37|1.5609
09:25:37|1.5609
09:25:38|1.5609
09:25:39|1.5606
09:25:41|1.5606
09:25:42|1.5606
09:25:43|1.5606
09:25:44|1.5616
09:25:45|1.5616
09:25:46|1.5608
09:25:47|1.5608
09:25:47|1.5606
09:25:48|1.5604
09:25:49|1.5604
09:25:51|1.5604
09:25:52|1.5605
09:25:53|1.5605
09:25:54|1.5605
09:25:54|1.5605
09:25:56|1.5605
09:25:57|1.5605
09:25:58|1.5605
09:25:59|1.5605
09:26:01|1.5605
09:26:02|1.5605
09:26:02|1.5605
09:26:03|1.5598
09:26:04|1.5598
09:26:06|1.5598
09:26:06|1.5598
09:26:07|1.5598
09:26:09|1.5594
09:26:10|1.5594
09:26:11|1.5585
09:26:12|1.558
09:26:13|1.558
09:26:14|1.558
09:26:15|1.558
09:26:16|1.5581
09:26:17|1.5581
09:26:18|1.5581
09:26:19|1.5581
09:26:20|1.5581
09:26:21|1.5581
09:26:22|1.5581
09:26:23|1.5594
09:26:24|1.5594
09:26:26|1.5594
09:26:26|1.5594
09:26:27|1.5594
09:26:29|1.5594
09:26:29|1.5594
09:26:30|1.5594
09:26:31|1.5594
09:26:32|1.5594
09:26:33|1.5594
09:26:34|1.5594
09:26:35|1.5594
09:26:36|1.559
09:26:37|1.559
09:26:39|1.5585
09:26:40|1.5585
09:26:40|1.5585
09:26:42|1.5585
09:26:42|1.5585
09:26:43|1.5585
09:26:44|1.5585
09:26:45|1.5585
09:26:47|1.5585
09:26:48|1.5585
09:26:48|1.5585
09:26:49|1.5585
09:26:51|1.5585
09:26:52|1.5598
09:26:53|1.5598
09:26:54|1.5598
09:26:55|1.5598
09:26:56|1.5598
09:26:56|1.56
09:26:58|1.5608
09:26:59|1.5608
09:27:00|1.5608
09:27:01|1.5603
09:27:01|1.5603
09:27:03|1.5603
09:27:03|1.5599
09:27:05|1.5599
09:27:06|1.5599
09:27:06|1.5599
09:27:09|1.5584
09:27:10|1.558
09:27:11|1.558
09:27:12|1.558
09:27:13|1.558
09:27:14|1.5603
09:27:15|1.5597
09:27:16|1.5597
09:27:17|1.5597
09:27:19|1.5597
09:27:19|1.5603
09:27:20|1.5606
09:27:22|1.5603
09:27:23|1.56
09:27:24|1.56
09:27:25|1.56
09:27:26|1.56
09:27:27|1.56
09:27:27|1.56
09:27:29|1.56
09:27:31|1.56
09:27:32|1.5595
09:27:33|1.5595
09:27:34|1.5602
09:27:34|1.5602
09:27:35|1.5602
09:27:36|1.5602
09:27:37|1.5602
09:27:38|1.5602
09:27:40|1.5602
09:27:40|1.5602
09:27:41|1.5602
09:27:42|1.5602
09:27:43|1.5602
09:27:45|1.5602
09:27:45|1.5602
09:27:47|1.5602
09:27:48|1.5602
09:27:49|1.5602
09:27:50|1.5602
09:27:51|1.5602
09:27:52|1.5602
09:27:52|1.5602
09:27:53|1.5602
09:27:55|1.5602
09:27:56|1.5602
09:27:56|1.5602
09:27:58|1.5602
09:27:59|1.5602
09:27:59|1.5603
09:28:02|1.5602
09:28:03|1.5602
09:28:04|1.5602
09:28:05|1.5599
09:28:06|1.5599
09:28:07|1.5599
09:28:08|1.5599
09:28:08|1.5599
09:28:10|1.5599
09:28:11|1.5599
09:28:12|1.5599
09:28:13|1.5599
09:28:14|1.5599
09:28:15|1.5599
09:28:16|1.5599
09:28:17|1.5599
09:28:17|1.5599
09:28:18|1.5596
09:28:20|1.5596
09:28:21|1.5596
09:28:22|1.5596
09:28:23|1.5596
09:28:24|1.5596
09:28:25|1.5596
09:28:26|1.5596
09:28:27|1.5596
09:28:28|1.5596
09:28:29|1.5596
09:28:30|1.5596
09:28:31|1.5596
09:28:33|1.5596
09:28:34|1.5595
09:28:35|1.5595
09:28:36|1.5595
09:28:37|1.5595
09:28:37|1.5593
09:28:38|1.5593
09:28:39|1.5593
09:28:40|1.5593
09:28:42|1.5593
09:28:42|1.5593
09:28:44|1.5593
09:28:44|1.5593
09:28:45|1.5593
09:28:47|1.5593
09:28:48|1.5593
09:28:49|1.5593
09:28:50|1.5593
09:28:51|1.5593
09:28:52|1.5593
09:28:53|1.5593
09:28:54|1.5593
09:28:55|1.5593
09:28:56|1.5593
09:28:57|1.5593
09:28:58|1.5593
09:28:59|1.5593
09:29:00|1.5598
09:29:01|1.5598
09:29:02|1.5598
09:29:04|1.5598
09:29:04|1.5584
09:29:05|1.558
09:29:07|1.558
09:29:07|1.558
09:29:08|1.558
09:29:09|1.558
09:29:11|1.558
09:29:12|1.558
09:29:13|1.5586
09:29:14|1.5586
09:29:15|1.5584
09:29:16|1.5584
09:29:17|1.5584
09:29:18|1.5586
09:29:19|1.5586
09:29:21|1.5586
09:29:21|1.5586
09:29:22|1.5586
09:29:23|1.5586
09:29:24|1.5572
09:29:25|1.5572
09:29:27|1.5574
09:29:27|1.5574
09:29:28|1.5569
09:29:30|1.5569
09:29:31|1.5569
09:29:31|1.5563
09:29:32|1.5563
09:29:33|1.5563
09:29:35|1.5563
09:29:36|1.5563
09:29:36|1.556
09:29:38|1.556
09:29:38|1.556
09:29:40|1.5565
09:29:40|1.5565
09:29:42|1.5568
09:29:42|1.5568
09:29:44|1.5568
09:29:45|1.5568
09:29:45|1.5568
09:29:46|1.5568
09:29:48|1.5568
09:29:48|1.5568
09:29:50|1.5568
09:29:50|1.5582
09:29:52|1.5582
09:29:53|1.5582
09:29:53|1.5577
09:29:54|1.5577
09:29:56|1.5577
09:29:57|1.5577
09:29:57|1.5577
09:29:58|1.5577
09:30:00|1.5577
09:30:01|1.5577
09:30:02|1.5577
09:30:04|1.5563
09:30:04|1.5563
09:30:05|1.5562
09:30:07|1.5562
09:30:07|1.5565
09:30:09|1.5565
09:30:09|1.5565
09:30:11|1.5557
09:30:12|1.5557
09:30:12|1.5557
09:30:14|1.5557
09:30:14|1.5554
09:30:16|1.5552
09:30:16|1.5552
09:30:18|1.5552
09:30:19|1.5553
09:30:20|1.5553
09:30:21|1.5553
09:30:22|1.5553
09:30:23|1.5563
09:30:24|1.5562
09:30:24|1.5562
09:30:26|1.5562
09:30:26|1.5562
09:30:28|1.5562
09:30:29|1.5563
09:30:29|1.5563
09:30:30|1.5564
09:30:32|1.5565
09:30:33|1.5565
09:30:34|1.5565
09:30:35|1.556
09:30:36|1.556
09:30:37|1.5559
09:30:38|1.5559
09:30:39|1.5559
09:30:40|1.5561
09:30:41|1.5564
09:30:41|1.5564
09:30:43|1.5577
09:30:44|1.5577
09:30:45|1.5577
09:30:46|1.5577
09:30:47|1.5577
09:30:48|1.5579
09:30:49|1.558
09:30:50|1.5586
09:30:51|1.5586
09:30:52|1.5586
09:30:53|1.5586
09:30:54|1.5586
09:30:56|1.5586
09:30:56|1.5581
09:30:58|1.5581
09:30:58|1.5577
09:30:59|1.5577
09:31:01|1.558
09:31:02|1.5578
09:31:02|1.5578
09:31:05|1.5578
09:31:06|1.5578
09:31:06|1.5578
09:31:08|1.5578
09:31:09|1.5578
09:31:09|1.5578
09:31:11|1.5578
09:31:12|1.5578
09:31:13|1.5566
09:31:14|1.5566
09:31:15|1.5566
09:31:16|1.5558
09:31:18|1.5558
09:31:18|1.5558
09:31:20|1.5558
09:31:20|1.5558
09:31:22|1.5558
09:31:23|1.5546
09:31:23|1.5546
09:31:24|1.5546
09:31:25|1.5546
09:31:27|1.5546
09:31:27|1.5545
09:31:28|1.5545
09:31:29|1.5531
09:31:30|1.5531
09:31:31|1.5536
09:31:33|1.5514
09:31:33|1.5528
09:31:35|1.5528
09:31:35|1.5521
09:31:36|1.5521
09:31:38|1.5513
09:31:39|1.5513
09:31:39|1.5513
09:31:41|1.5509
09:31:42|1.5509
09:31:42|1.5509
09:31:44|1.5509
09:31:45|1.5509
09:31:45|1.5515
09:31:46|1.5517
09:31:47|1.5521
09:31:49|1.5521
09:31:50|1.5521
09:31:50|1.5517
09:31:52|1.5517
09:31:52|1.5505
09:31:54|1.5508
09:31:55|1.5508
09:31:56|1.5508
09:31:57|1.5508
09:31:58|1.5505
09:32:00|1.5507
09:32:00|1.5507
09:32:02|1.5507
09:32:02|1.5509
09:32:04|1.5506
09:32:05|1.551
09:32:06|1.551
09:32:07|1.551
09:32:08|1.551
09:32:09|1.551
09:32:10|1.5518
09:32:11|1.552
09:32:13|1.5516
09:32:13|1.5516
09:32:15|1.5516
09:32:15|1.5516
09:32:17|1.5516
09:32:17|1.5516
09:32:19|1.5516
09:32:20|1.5504
09:32:21|1.5504
09:32:21|1.5504
09:32:23|1.5504
09:32:23|1.5504
09:32:24|1.5506
09:32:26|1.5506
09:32:26|1.5508
09:32:28|1.5508
09:32:28|1.55
09:32:30|1.5493
09:32:31|1.5487
09:32:31|1.5482
09:32:33|1.5478
09:32:33|1.5489
09:32:35|1.5484
09:32:35|1.5486
09:32:36|1.5486
09:32:37|1.5486
09:32:38|1.5504
09:32:40|1.5504
09:32:41|1.5504
09:32:41|1.5504
09:32:43|1.5504
09:32:43|1.5504
09:32:44|1.5487
09:32:46|1.5487
09:32:47|1.5483
09:32:47|1.5487
09:32:48|1.5486
09:32:49|1.5481
09:32:51|1.5482
09:32:51|1.5482
09:32:52|1.5482
09:32:54|1.5482
09:32:54|1.5482
09:32:56|1.5478
09:32:56|1.5478
09:32:57|1.5464
09:32:58|1.5459
09:32:59|1.5457
09:33:01|1.5457
09:33:02|1.5456
09:33:03|1.5454
09:33:04|1.546
09:33:04|1.5457
09:33:07|1.5454
09:33:07|1.5442
09:33:09|1.5433
09:33:10|1.5432
09:33:11|1.5431
09:33:12|1.5431
09:33:13|1.5434
09:33:14|1.5443
09:33:15|1.5448
09:33:16|1.5448
09:33:18|1.5444
09:33:19|1.5448
09:33:20|1.5449
09:33:21|1.545
09:33:22|1.545
09:33:23|1.5451
09:33:23|1.5449
09:33:24|1.545
09:33:26|1.5436
09:33:27|1.5438
09:33:28|1.5418
09:33:29|1.5418
09:33:30|1.5417
09:33:31|1.5416
09:33:32|1.5417
09:33:33|1.5434
09:33:34|1.5432
09:33:35|1.5438
09:33:36|1.5428
09:33:37|1.5428
09:33:38|1.5429
09:33:40|1.5431
09:33:40|1.5431
09:33:42|1.5425
09:33:43|1.5416
09:33:44|1.5426
09:33:45|1.5426
09:33:46|1.541
09:33:47|1.5422
09:33:48|1.5417
09:33:49|1.5414
09:33:51|1.5413
09:33:51|1.5413
09:33:53|1.5401
09:33:53|1.5412
09:33:55|1.54
09:33:55|1.5407
09:33:56|1.5407
09:33:57|1.5415
09:33:58|1.5402
09:33:59|1.5407
09:34:01|1.5409
09:34:01|1.5409
09:34:02|1.5409
09:34:03|1.5404
09:34:04|1.5407
09:34:05|1.5407
09:34:07|1.5407
09:34:07|1.54
09:34:09|1.5399
09:34:10|1.5399
09:34:11|1.5406
09:34:13|1.5417
09:34:13|1.5412
09:34:14|1.5412
09:34:15|1.5412
09:34:17|1.5412
09:34:18|1.5412
09:34:18|1.5412
09:34:20|1.5415
09:34:21|1.5414
09:34:22|1.5409
09:34:23|1.5409
09:34:24|1.5409
09:34:25|1.5416
09:34:27|1.5416
09:34:27|1.5411
09:34:28|1.5411
09:34:29|1.5411
09:34:30|1.5411
09:34:31|1.5411
09:34:33|1.5411
09:34:34|1.5411
09:34:35|1.5411
09:34:36|1.5413
09:34:37|1.5413
09:34:38|1.5413
09:34:39|1.5416
09:34:40|1.5416
09:34:42|1.542
09:34:42|1.542
09:34:43|1.542
09:34:45|1.542
09:34:45|1.542
09:34:46|1.542
09:34:47|1.542
09:34:49|1.5409
09:34:49|1.5417
09:34:51|1.5417
09:34:51|1.5417
09:34:52|1.5409
09:34:54|1.5409
09:34:55|1.5409
09:34:55|1.541
09:34:57|1.541
09:34:57|1.5411
09:34:58|1.5411
09:34:59|1.5411
09:35:00|1.5411
09:35:02|1.5411
09:35:02|1.5425
09:35:03|1.5445
09:35:04|1.5454
09:35:05|1.5458
09:35:07|1.5468
09:35:08|1.5476
09:35:09|1.5476
09:35:11|1.5466
09:35:11|1.5466
09:35:13|1.5467
09:35:14|1.5456
09:35:15|1.545
09:35:16|1.5434
09:35:17|1.5432
09:35:18|1.5432
09:35:18|1.5443
09:35:20|1.5443
09:35:21|1.5443
09:35:22|1.5443
09:35:23|1.5457
09:35:24|1.5463
09:35:24|1.5463
09:35:27|1.5452
09:35:27|1.5452
09:35:28|1.5449
09:35:29|1.5449
09:35:31|1.5449
09:35:31|1.5449
09:35:32|1.5449
09:35:33|1.5449
09:35:34|1.5449
09:35:35|1.5449
09:35:37|1.5442
09:35:38|1.5431
09:35:38|1.543
09:35:40|1.5417
09:35:41|1.5419
09:35:42|1.5422
09:35:43|1.5436
09:35:44|1.5439
09:35:45|1.5433
09:35:46|1.5428
09:35:47|1.5428
09:35:48|1.5428
09:35:49|1.5428
09:35:50|1.5428
09:35:51|1.5421
09:35:52|1.5421
09:35:53|1.5421
09:35:54|1.5421
09:35:55|1.5421
09:35:57|1.5421
09:35:57|1.5422
09:35:58|1.543
09:35:59|1.5442
09:36:01|1.5435
09:36:01|1.5424
09:36:02|1.5425
09:36:03|1.5444
09:36:04|1.5448
09:36:05|1.5447
09:36:06|1.5443
09:36:07|1.5443
09:36:09|1.5442
09:36:10|1.5442
09:36:12|1.5444
09:36:13|1.5444
09:36:14|1.5444
09:36:15|1.5444
09:36:16|1.5444
09:36:17|1.5444
09:36:19|1.5444
09:36:19|1.5451
09:36:21|1.5451
09:36:22|1.5451
09:36:23|1.5451
09:36:24|1.5451
09:36:25|1.5458
09:36:26|1.5468
09:36:27|1.5481
09:36:28|1.5475
09:36:29|1.5475
09:36:30|1.5475
09:36:31|1.5475
09:36:32|1.5475
09:36:33|1.5493
09:36:34|1.5494
09:36:35|1.5494
09:36:36|1.5494
09:36:37|1.5475
09:36:39|1.5484
09:36:39|1.5486
09:36:40|1.5487
09:36:41|1.5473
09:36:42|1.5475
09:36:43|1.547
09:36:44|1.5468
09:36:45|1.5464
09:36:46|1.5462
09:36:47|1.5461
09:36:48|1.5461
09:36:50|1.5448
09:36:50|1.5455
09:36:52|1.5455
09:36:52|1.5455
09:36:53|1.5468
09:36:54|1.5468
09:36:56|1.5461
09:36:56|1.5461
09:36:58|1.5461
09:36:58|1.5461
09:37:00|1.5461
09:37:00|1.5461
09:37:01|1.5461
09:37:03|1.5461
09:37:04|1.5461
09:37:05|1.5455
09:37:06|1.5455
09:37:07|1.5455
09:37:08|1.5455
09:37:09|1.5455
09:37:10|1.5451
09:37:11|1.5451
09:37:12|1.5459
09:37:13|1.5459
09:37:15|1.5459
09:37:16|1.5459
09:37:17|1.5459
09:37:18|1.5449
09:37:19|1.5446
09:37:20|1.5446
09:37:20|1.5446
09:37:22|1.5446
09:37:22|1.5462
09:37:24|1.5462
09:37:25|1.5456
09:37:26|1.5456
09:37:27|1.5444
09:37:28|1.5444
09:37:28|1.5453
09:37:30|1.5453
09:37:31|1.5453
09:37:32|1.5448
09:37:33|1.5448
09:37:34|1.5448
09:37:35|1.5448
09:37:36|1.5448
09:37:37|1.5458
09:37:38|1.5459
09:37:39|1.5446
09:37:41|1.5446
09:37:41|1.5446
09:37:43|1.5459
09:37:44|1.5459
09:37:44|1.5459
09:37:45|1.5456
09:37:46|1.5456
09:37:47|1.5456
09:37:48|1.5456
09:37:49|1.5456
09:37:51|1.5456
09:37:52|1.5427
09:37:53|1.5426
09:37:53|1.5423
09:37:54|1.5423
09:37:55|1.5423
09:37:57|1.5423
09:37:57|1.5423
09:37:58|1.5423
09:37:59|1.5423
09:38:00|1.5423
09:38:01|1.5431
09:38:02|1.5435
09:38:03|1.5445
09:38:04|1.5445
09:38:06|1.5445
09:38:06|1.5445
09:38:07|1.5448
09:38:08|1.5456
09:38:09|1.5456
09:38:10|1.5452
09:38:12|1.545
09:38:13|1.545
09:38:13|1.545
09:38:15|1.545
09:38:16|1.545
09:38:17|1.545
09:38:18|1.545
09:38:19|1.545
09:38:20|1.545
09:38:21|1.545
09:38:22|1.545
09:38:23|1.545
09:38:24|1.545
09:38:25|1.545
09:38:26|1.5448
09:38:27|1.5448
09:38:28|1.546
09:38:30|1.546
09:38:30|1.5465
09:38:32|1.5468
09:38:33|1.5472
09:38:33|1.547
09:38:34|1.547
09:38:35|1.5467
09:38:36|1.5467
09:38:38|1.5481
09:38:38|1.5488
09:38:39|1.5489
09:38:40|1.5489
09:38:42|1.5489
09:38:43|1.5489
09:38:44|1.5489
09:38:44|1.5489
09:38:45|1.5475
09:38:47|1.5475
09:38:48|1.5469
09:38:49|1.5469
09:38:50|1.5469
09:38:51|1.5469
09:38:52|1.5469
09:38:53|1.5468
09:38:54|1.5472
09:38:55|1.5472
09:38:56|1.5472
09:38:57|1.5472
09:38:58|1.5472
09:38:59|1.5475
09:39:00|1.5475
09:39:01|1.5475
09:39:02|1.5475
09:39:03|1.5475
09:39:04|1.5475
09:39:05|1.5486
09:39:06|1.5486
09:39:07|1.5486
09:39:08|1.5476
09:39:09|1.5476
09:39:10|1.5476
09:39:11|1.5476
09:39:13|1.5479
09:39:14|1.5479
09:39:15|1.548
09:39:16|1.548
09:39:17|1.548
09:39:18|1.5482
09:39:19|1.5482
09:39:20|1.5482
09:39:22|1.5482
09:39:22|1.5482
09:39:23|1.5482
09:39:25|1.5475
09:39:25|1.5475
09:39:27|1.5475
09:39:27|1.5475
09:39:28|1.5475
09:39:29|1.5475
09:39:31|1.5485
09:39:32|1.5485
09:39:32|1.5485
09:39:33|1.5485
09:39:35|1.5485
09:39:36|1.5485
09:39:36|1.5485
09:39:37|1.5476
09:39:39|1.5471
09:39:40|1.5471
09:39:40|1.5471
09:39:41|1.5471
09:39:42|1.5471
09:39:43|1.5471
09:39:45|1.5476
09:39:45|1.5476
09:39:47|1.5476
09:39:47|1.5476
09:39:48|1.5481
09:39:50|1.5481
09:39:50|1.5481
09:39:52|1.5481
09:39:53|1.5481
09:39:54|1.5481
09:39:55|1.5482
09:39:55|1.5482
09:39:57|1.5482
09:39:57|1.5482
09:39:58|1.5482
09:40:00|1.5482
09:40:01|1.5478
09:40:01|1.5478
09:40:03|1.5474
09:40:03|1.5474
09:40:05|1.5471
09:40:06|1.5465
09:40:07|1.5465
09:40:08|1.5466
09:40:09|1.5468
09:40:10|1.5466
09:40:11|1.5466
09:40:12|1.5456
09:40:14|1.5456
09:40:14|1.5456
09:40:16|1.5456
09:40:17|1.5456
09:40:18|1.5456
09:40:19|1.546
09:40:20|1.546
09:40:22|1.5463
09:40:22|1.5463
09:40:23|1.5452
09:40:25|1.5452
09:40:26|1.5452
09:40:27|1.5452
09:40:28|1.5452
09:40:29|1.5451
09:40:30|1.5451
09:40:31|1.5451
09:40:32|1.5451
09:40:33|1.5451
09:40:34|1.5457
09:40:35|1.5457
09:40:36|1.5457
09:40:38|1.5458
09:40:38|1.5458
09:40:39|1.5476
09:40:40|1.5479
09:40:42|1.5479
09:40:42|1.5483
09:40:43|1.5483
09:40:44|1.5483
09:40:46|1.5481
09:40:46|1.5481
09:40:47|1.548
09:40:49|1.5476
09:40:50|1.5476
09:40:51|1.5476
09:40:52|1.5476
09:40:53|1.5477
09:40:54|1.5477
09:40:55|1.5472
09:40:56|1.5472
09:40:57|1.5472
09:40:58|1.5472
09:40:58|1.5472
09:41:00|1.5472
09:41:01|1.5472
09:41:02|1.5472
09:41:02|1.5472
09:41:04|1.5472
09:41:05|1.5472
09:41:06|1.5463
09:41:06|1.5463
09:41:08|1.5463
09:41:09|1.5463
09:41:10|1.5471
09:41:11|1.5471
09:41:12|1.5471
09:41:13|1.5468
09:41:14|1.5463
09:41:15|1.5463
09:41:16|1.5463
09:41:17|1.5463
09:41:18|1.5463
09:41:19|1.5463
09:41:20|1.5461
09:41:21|1.5458
09:41:23|1.5458
09:41:24|1.5458
09:41:24|1.549
09:41:26|1.5479
09:41:27|1.5479
09:41:28|1.5479
09:41:28|1.5479
09:41:30|1.5473
09:41:31|1.5473
09:41:32|1.5473
09:41:32|1.5473
09:41:34|1.5479
09:41:34|1.5479
09:41:36|1.5479
09:41:37|1.5474
09:41:38|1.5476
09:41:39|1.5476
09:41:40|1.5477
09:41:41|1.5477
09:41:42|1.5477
09:41:43|1.5469
09:41:44|1.5469
09:41:45|1.5469
09:41:46|1.5469
09:41:47|1.5469
09:41:48|1.5469
09:41:49|1.547
09:41:50|1.547
09:41:51|1.5471
09:41:52|1.5471
09:41:53|1.5471
09:41:54|1.5471
09:41:55|1.5471
09:41:56|1.5471
09:41:57|1.5471
09:41:58|1.5477
09:41:59|1.5477
09:42:00|1.5477
09:42:01|1.5475
09:42:02|1.5475
09:42:03|1.5475
09:42:04|1.5473
09:42:05|1.5473
09:42:06|1.5473
09:42:07|1.5473
09:42:09|1.5473
09:42:09|1.5473
09:42:11|1.5473
09:42:11|1.5473
09:42:12|1.5473
09:42:14|1.5473
09:42:16|1.5473
09:42:17|1.548
09:42:18|1.5484
09:42:19|1.5477
09:42:20|1.5477
09:42:21|1.5481
09:42:22|1.5488
09:42:23|1.5493
09:42:24|1.5493
09:42:25|1.5494
09:42:26|1.549
09:42:27|1.5488
09:42:28|1.5495
09:42:29|1.5495
09:42:30|1.549
09:42:31|1.5506
09:42:32|1.5511
09:42:33|1.5511
09:42:34|1.5511
09:42:35|1.5511
09:42:36|1.55
09:42:37|1.5495
09:42:38|1.5495
09:42:39|1.5495
09:42:40|1.5498
09:42:41|1.5498
09:42:42|1.5504
09:42:43|1.5504
09:42:44|1.5504
09:42:45|1.5504
09:42:46|1.5495
09:42:47|1.5495
09:42:48|1.5495
09:42:49|1.5495
09:42:50|1.5495
09:42:52|1.5496
09:42:52|1.5496
09:42:54|1.5496
09:42:54|1.5496
09:42:56|1.5497
09:42:56|1.5494
09:42:58|1.5494
09:42:58|1.5494
09:43:00|1.5494
09:43:01|1.5494
09:43:01|1.5494
09:43:02|1.5506
09:43:03|1.5506
09:43:04|1.5506
09:43:06|1.5506
09:43:06|1.5508
09:43:08|1.5508
09:43:08|1.5508
09:43:09|1.5508
09:43:11|1.5508
09:43:11|1.5508
09:43:13|1.5508
09:43:14|1.5514
09:43:14|1.5516
09:43:16|1.5515
09:43:17|1.5515
09:43:18|1.5515
09:43:20|1.5515
09:43:21|1.5515
09:43:22|1.5515
09:43:23|1.5515
09:43:24|1.5513
09:43:25|1.5513
09:43:26|1.5513
09:43:27|1.5513
09:43:28|1.5513
09:43:29|1.5517
09:43:30|1.5517
09:43:31|1.5517
09:43:32|1.5517
09:43:34|1.5517
09:43:35|1.5524
09:43:35|1.5524
09:43:37|1.5524
09:43:38|1.5524
09:43:38|1.5524
09:43:39|1.5524
09:43:40|1.5524
09:43:41|1.5524
09:43:42|1.5522
09:43:43|1.5522
09:43:45|1.5522
09:43:45|1.5523
09:43:46|1.5519
09:43:48|1.5519
09:43:48|1.5519
09:43:49|1.551
09:43:51|1.551
09:43:51|1.551
09:43:52|1.551
09:43:54|1.551
09:43:54|1.551
09:43:56|1.551
09:43:57|1.551
09:43:58|1.5509
09:43:59|1.5506
09:44:00|1.551
09:44:01|1.551
09:44:02|1.551
09:44:03|1.551
09:44:04|1.5514
09:44:05|1.5514
09:44:07|1.5514
09:44:07|1.5514
09:44:08|1.5514
09:44:10|1.5512
09:44:11|1.551
09:44:11|1.551
09:44:13|1.551
09:44:13|1.551
09:44:14|1.551
09:44:15|1.551
09:44:18|1.5509
09:44:19|1.5513
09:44:20|1.5513
09:44:21|1.5513
09:44:22|1.5513
09:44:23|1.5513
09:44:24|1.5513
09:44:25|1.551
09:44:26|1.5509
09:44:27|1.5509
09:44:28|1.5494
09:44:29|1.5501
09:44:30|1.5501
09:44:31|1.5501
09:44:32|1.5501
09:44:33|1.5506
09:44:34|1.5506
09:44:36|1.5516
09:44:36|1.5518
09:44:38|1.5518
09:44:38|1.5518
09:44:39|1.5515
09:44:40|1.5515
09:44:41|1.5504
09:44:42|1.5504
09:44:43|1.5499
09:44:44|1.5499
09:44:45|1.5499
09:44:46|1.5499
09:44:47|1.55
09:44:48|1.55
09:44:49|1.55
09:44:50|1.5498
09:44:52|1.5498
09:44:52|1.5498
09:44:53|1.5498
09:44:55|1.5498
09:44:55|1.5498
09:44:57|1.5498
09:44:58|1.5498
09:44:59|1.5491
09:44:59|1.5491
09:45:01|1.549
09:45:02|1.549
09:45:03|1.549
09:45:03|1.549
09:45:04|1.5495
09:45:06|1.5503
09:45:06|1.5503
09:45:07|1.5503
09:45:08|1.5506
09:45:10|1.5506
09:45:11|1.5506
09:45:11|1.5506
09:45:13|1.5506
09:45:13|1.5508
09:45:14|1.5508
09:45:15|1.5508
09:45:16|1.5508
09:45:18|1.5516
09:45:19|1.5516
09:45:20|1.5516
09:45:21|1.5516
09:45:22|1.5516
09:45:23|1.5516
09:45:24|1.5522
09:45:25|1.553
09:45:26|1.553
09:45:27|1.553
09:45:28|1.553
09:45:29|1.553
09:45:30|1.5522
09:45:31|1.5522
09:45:32|1.5522
09:45:33|1.5523
09:45:34|1.552
09:45:36|1.5529
09:45:37|1.5527
09:45:37|1.5522
09:45:38|1.5522
09:45:39|1.5522
09:45:41|1.5522
09:45:41|1.5522
09:45:43|1.5522
09:45:44|1.5522
09:45:44|1.5522
09:45:45|1.5522
09:45:46|1.5522
09:45:47|1.5519
09:45:48|1.552
09:45:49|1.552
09:45:51|1.552
09:45:51|1.552
09:45:53|1.552
09:45:54|1.552
09:45:54|1.552
09:45:55|1.5523
09:45:57|1.5523
09:45:58|1.5523
09:45:59|1.5523
09:46:00|1.5523
09:46:01|1.5523
09:46:02|1.5523
09:46:03|1.5523
09:46:04|1.5523
09:46:05|1.5523
09:46:06|1.5523
09:46:07|1.5523
09:46:08|1.5523
09:46:09|1.5518
09:46:10|1.5523
09:46:11|1.5531
09:46:12|1.5527
09:46:13|1.5516
09:46:14|1.551
09:46:15|1.551
09:46:17|1.551
09:46:17|1.551
09:46:18|1.5531
09:46:20|1.5531
09:46:20|1.5531
09:46:22|1.5531
09:46:23|1.5531
09:46:24|1.5525
09:46:25|1.5525
09:46:27|1.5525
09:46:28|1.5525
09:46:29|1.5525
09:46:30|1.5527
09:46:31|1.5527
09:46:32|1.5529
09:46:32|1.5529
09:46:34|1.5529
09:46:35|1.5529
09:46:36|1.5542
09:46:37|1.5542
09:46:38|1.5544
09:46:39|1.5545
09:46:40|1.5545
09:46:41|1.5545
09:46:42|1.5545
09:46:43|1.5543
09:46:44|1.5543
09:46:45|1.5543
09:46:46|1.5545
09:46:47|1.554
09:46:48|1.5536
09:46:49|1.5536
09:46:50|1.5536
09:46:52|1.5536
09:46:52|1.5536
09:46:54|1.5545
09:46:54|1.5545
09:46:55|1.5555
09:46:56|1.5555
09:46:57|1.5555
09:46:58|1.5555
09:47:00|1.5555
09:47:00|1.5555
09:47:01|1.5555
09:47:02|1.5549
09:47:04|1.5549
09:47:05|1.5549
09:47:05|1.5549
09:47:07|1.5546
09:47:07|1.5546
09:47:08|1.5542
09:47:09|1.5542
09:47:10|1.5546
09:47:11|1.5546
09:47:12|1.5541
09:47:14|1.5541
09:47:14|1.5541
09:47:16|1.554
09:47:16|1.554
09:47:17|1.554
09:47:18|1.554
09:47:20|1.554
09:47:21|1.5536
09:47:22|1.554
09:47:23|1.554
09:47:24|1.5535
09:47:25|1.5535
09:47:26|1.5535
09:47:27|1.5535
09:47:29|1.5535
09:47:30|1.5535
09:47:30|1.5535
09:47:32|1.5529
09:47:33|1.5529
09:47:34|1.5529
09:47:35|1.552
09:47:36|1.5517
09:47:37|1.5497
09:47:38|1.5511
09:47:39|1.5514
09:47:41|1.5514
09:47:41|1.5505
09:47:42|1.5505
09:47:43|1.5505
09:47:45|1.5508
09:47:45|1.5508
09:47:47|1.5508
09:47:48|1.5504
09:47:48|1.5502
09:47:50|1.5502
09:47:51|1.5502
09:47:52|1.5502
09:47:53|1.5502
09:47:54|1.5502
09:47:55|1.5505
09:47:56|1.5504
09:47:57|1.551
09:47:58|1.551
09:47:59|1.551
09:48:00|1.551
09:48:01|1.551
09:48:02|1.551
09:48:03|1.551
09:48:05|1.551
09:48:05|1.5515
09:48:06|1.5515
09:48:07|1.5515
09:48:08|1.5515
09:48:09|1.5515
09:48:10|1.5515
09:48:11|1.5515
09:48:12|1.5515
09:48:14|1.5515
09:48:14|1.5515
09:48:15|1.5515
09:48:17|1.5515
09:48:18|1.5515
09:48:18|1.5515
09:48:19|1.5515
09:48:21|1.5515
09:48:22|1.5515
09:48:23|1.5515
09:48:24|1.5517
09:48:25|1.5517
09:48:27|1.5517
09:48:27|1.5517
09:48:29|1.5517
09:48:30|1.5517
09:48:31|1.551
09:48:32|1.551
09:48:33|1.551
09:48:33|1.551
09:48:35|1.551
09:48:36|1.55
09:48:37|1.55
09:48:38|1.55
09:48:38|1.55
09:48:39|1.5505
09:48:41|1.5505
09:48:41|1.5503
09:48:43|1.5501
09:48:44|1.5501
09:48:44|1.5501
09:48:46|1.5518
09:48:46|1.5517
09:48:48|1.5517
09:48:48|1.5517
09:48:50|1.5517
09:48:50|1.5517
09:48:51|1.5517
09:48:53|1.5512
09:48:53|1.5512
09:48:54|1.5516
09:48:56|1.5516
09:48:57|1.5511
09:48:58|1.552
09:48:59|1.5524
09:48:59|1.5522
09:49:01|1.5522
09:49:01|1.551
09:49:03|1.551
09:49:04|1.551
09:49:05|1.551
09:49:06|1.551
09:49:07|1.551
09:49:08|1.551
09:49:09|1.551
09:49:10|1.551
09:49:11|1.551
09:49:12|1.551
09:49:13|1.551
09:49:14|1.551
09:49:15|1.551
09:49:16|1.551
09:49:17|1.551
09:49:18|1.551
09:49:19|1.551
09:49:20|1.551
09:49:21|1.551
09:49:22|1.551
09:49:23|1.551
09:49:24|1.551
09:49:25|1.551
09:49:26|1.551
09:49:27|1.551
09:49:28|1.5521
09:49:29|1.5523
09:49:30|1.5526
09:49:31|1.5526
09:49:32|1.5526
09:49:33|1.5534
09:49:34|1.5528
09:49:35|1.5528
09:49:36|1.5528
09:49:37|1.5528
09:49:38|1.5528
09:49:39|1.5528
09:49:40|1.5528
09:49:42|1.5528
09:49:42|1.5536
09:49:44|1.5536
09:49:45|1.5536
09:49:46|1.5536
09:49:46|1.5536
09:49:47|1.5536
09:49:48|1.5536
09:49:50|1.5526
09:49:51|1.5526
09:49:52|1.5526
09:49:52|1.552
09:49:54|1.552
09:49:54|1.552
09:49:56|1.552
09:49:56|1.552
09:49:58|1.5523
09:49:58|1.5523
09:49:59|1.5518
09:50:00|1.5516
09:50:02|1.5516
09:50:03|1.5515
09:50:04|1.5515
09:50:06|1.5508
09:50:07|1.5508
09:50:07|1.5501
09:50:08|1.5499
09:50:10|1.5499
09:50:10|1.5499
09:50:12|1.5499
09:50:13|1.5499
09:50:14|1.5499
09:50:14|1.5499
09:50:15|1.5499
09:50:16|1.5499
09:50:17|1.5499
09:50:19|1.5499
09:50:19|1.5497
09:50:20|1.5497
09:50:22|1.5497
09:50:24|1.5486
09:50:24|1.5486
09:50:26|1.5486
09:50:26|1.5486
09:50:27|1.5492
09:50:28|1.5495
09:50:30|1.5495
09:50:30|1.5489
09:50:32|1.5484
09:50:33|1.5484
09:50:34|1.5484
09:50:34|1.5484
09:50:36|1.5484
09:50:37|1.5484
09:50:38|1.5484
09:50:39|1.5484
09:50:40|1.5484
09:50:40|1.5484
09:50:42|1.5484
09:50:43|1.5484
09:50:44|1.5484
09:50:45|1.5486
09:50:46|1.5485
09:50:47|1.5482
09:50:48|1.5482
09:50:49|1.5482
09:50:50|1.5482
09:50:51|1.5482
09:50:52|1.5482
09:50:53|1.5482
09:50:54|1.5475
09:50:55|1.5474
09:50:56|1.5482
09:50:57|1.5482
09:50:58|1.5482
09:50:59|1.5482
09:51:00|1.5466
09:51:01|1.5466
09:51:02|1.5466
09:51:03|1.5466
09:51:04|1.5474
09:51:05|1.5499
09:51:06|1.55
09:51:07|1.5486
09:51:08|1.5487
09:51:09|1.5487
09:51:10|1.5487
09:51:11|1.5485
09:51:12|1.5485
09:51:13|1.5485
09:51:15|1.5485
09:51:15|1.5485
09:51:17|1.5485
09:51:17|1.5485
09:51:19|1.5479
09:51:20|1.5479
09:51:21|1.5479
09:51:21|1.5479
09:51:23|1.5479
09:51:25|1.5483
09:51:26|1.5483
09:51:28|1.5483
09:51:29|1.5483
09:51:30|1.5483
09:51:31|1.5483
09:51:32|1.5483
09:51:33|1.5483
09:51:33|1.5496
09:51:35|1.55
09:51:36|1.55
09:51:36|1.55
09:51:38|1.5497
09:51:38|1.5497
09:51:40|1.5497
09:51:40|1.5497
09:51:42|1.5482
09:51:42|1.5482
09:51:44|1.5482
09:51:44|1.5482
09:51:46|1.5482
09:51:46|1.5482
09:51:48|1.5482
09:51:48|1.5482
09:51:50|1.5475
09:51:51|1.5475
09:51:52|1.5472
09:51:52|1.5472
09:51:54|1.5472
09:51:55|1.5468
09:51:56|1.5468
09:51:57|1.5468
09:51:58|1.5468
09:51:58|1.5468
09:52:01|1.5457
09:52:02|1.5454
09:52:02|1.5456
09:52:04|1.5446
09:52:04|1.544
09:52:05|1.544
09:52:06|1.5438
09:52:08|1.5436
09:52:08|1.5432
09:52:09|1.5439
09:52:10|1.5423
09:52:12|1.5424
09:52:13|1.5431
09:52:14|1.5431
09:52:15|1.5423
09:52:15|1.5433
09:52:17|1.5433
09:52:17|1.5433
09:52:18|1.5433
09:52:19|1.5433
09:52:21|1.5429
09:52:22|1.5429
09:52:23|1.5429
09:52:24|1.5429
09:52:26|1.5434
09:52:27|1.5434
09:52:28|1.5434
09:52:28|1.5434
09:52:29|1.5437
09:52:30|1.5437
09:52:31|1.5437
09:52:33|1.5436
09:52:34|1.5436
09:52:35|1.5436
09:52:36|1.5436
09:52:37|1.5436
09:52:38|1.5443
09:52:39|1.5444
09:52:40|1.5453
09:52:41|1.5453
09:52:42|1.5444
09:52:43|1.5444
09:52:44|1.5444
09:52:45|1.5444
09:52:46|1.5444
09:52:47|1.5444
09:52:48|1.5444
09:52:49|1.5454
09:52:50|1.5454
09:52:51|1.5454
09:52:52|1.5454
09:52:53|1.5454
09:52:55|1.5429
09:52:56|1.5429
09:52:56|1.5429
09:52:58|1.5429
09:52:59|1.5446
09:52:59|1.5446
09:53:01|1.5446
09:53:02|1.5444
09:53:03|1.5444
09:53:04|1.5428
09:53:05|1.5428
09:53:06|1.5428
09:53:07|1.5428
09:53:08|1.5428
09:53:09|1.5428
09:53:10|1.5441
09:53:11|1.5441
09:53:12|1.5441
09:53:13|1.5441
09:53:14|1.5441
09:53:15|1.5441
09:53:16|1.5441
09:53:17|1.5445
09:53:18|1.5445
09:53:19|1.5445
09:53:20|1.5445
09:53:22|1.544
09:53:22|1.544
09:53:23|1.544
09:53:25|1.544
09:53:25|1.544
09:53:27|1.5424
09:53:29|1.5423
09:53:29|1.5423
09:53:30|1.5419
09:53:32|1.5419
09:53:33|1.5419
09:53:34|1.5414
09:53:35|1.541
09:53:36|1.5412
09:53:37|1.5412
09:53:38|1.5412
09:53:39|1.5417
09:53:40|1.5417
09:53:41|1.5417
09:53:43|1.5417
09:53:44|1.5417
09:53:44|1.5417
09:53:46|1.5417
09:53:47|1.5417
09:53:48|1.5417
09:53:49|1.5417
09:53:50|1.5417
09:53:51|1.5417
09:53:52|1.5417
09:53:53|1.542
09:53:53|1.542
09:53:55|1.542
09:53:55|1.542
09:53:56|1.542
09:53:58|1.542
09:53:59|1.542
09:54:00|1.542
09:54:01|1.5418
09:54:02|1.5418
09:54:03|1.5418
09:54:04|1.5418
09:54:05|1.5418
09:54:06|1.5418
09:54:07|1.5418
09:54:08|1.5418
09:54:09|1.5418
09:54:09|1.5418
09:54:11|1.5418
09:54:12|1.5418
09:54:12|1.5418
09:54:14|1.5418
09:54:15|1.5418
09:54:16|1.5418
09:54:17|1.5418
09:54:18|1.5418
09:54:20|1.5418
09:54:20|1.5425
09:54:22|1.5425
09:54:22|1.5425
09:54:23|1.544
09:54:24|1.544
09:54:25|1.544
09:54:26|1.5433
09:54:27|1.5433
09:54:29|1.5433
09:54:29|1.5433
09:54:31|1.5433
09:54:32|1.5418
09:54:33|1.5418
09:54:34|1.5418
09:54:35|1.5392
09:54:36|1.5392
09:54:37|1.5392
09:54:38|1.5392
09:54:39|1.5392
09:54:40|1.5406
09:54:41|1.5406
09:54:42|1.5408
09:54:44|1.5408
09:54:44|1.5413
09:54:46|1.5413
09:54:46|1.5413
09:54:48|1.5413
09:54:49|1.5405
09:54:50|1.5405
09:54:51|1.5405
09:54:51|1.5405
09:54:52|1.5405
09:54:54|1.5405
09:54:56|1.5411
09:54:56|1.5411
09:54:57|1.5406
09:54:58|1.5406
09:55:00|1.5406
09:55:01|1.54
09:55:02|1.54
09:55:03|1.54
09:55:04|1.5414
09:55:04|1.5416
09:55:06|1.5424
09:55:06|1.5427
09:55:08|1.5424
09:55:09|1.5422
09:55:10|1.5431
09:55:11|1.5441
09:55:12|1.5441
09:55:14|1.5441
09:55:14|1.5432
09:55:16|1.5432
09:55:16|1.5441
09:55:17|1.5442
09:55:18|1.544
09:55:20|1.544
09:55:21|1.544
09:55:22|1.544
09:55:23|1.544
09:55:24|1.544
09:55:26|1.544
09:55:27|1.544
09:55:28|1.544
09:55:30|1.544
09:55:31|1.544
09:55:32|1.544
09:55:33|1.544
09:55:34|1.544
09:55:36|1.544
09:55:37|1.544
09:55:38|1.544
09:55:39|1.544
09:55:40|1.5449
09:55:40|1.5449
09:55:42|1.5449
09:55:43|1.5449
09:55:44|1.5449
09:55:44|1.5449
09:55:47|1.5449
09:55:48|1.5449
09:55:49|1.5449
09:55:49|1.5449
09:55:50|1.5454
09:55:52|1.5454
09:55:52|1.5454
09:55:54|1.5456
09:55:54|1.5459
09:55:56|1.5459
09:55:56|1.5459
09:55:57|1.5459
09:55:58|1.5459
09:55:59|1.5466
09:56:01|1.5468
09:56:02|1.5468
09:56:02|1.547
09:56:04|1.548
09:56:04|1.5473
09:56:05|1.5473
09:56:06|1.5475
09:56:07|1.5475
09:56:09|1.5479
09:56:10|1.5479
09:56:10|1.5479
09:56:12|1.5479
09:56:13|1.5479
09:56:14|1.5479
09:56:15|1.5481
09:56:16|1.5485
09:56:18|1.5485
09:56:18|1.5485
09:56:20|1.5486
09:56:21|1.5486
09:56:22|1.5486
09:56:23|1.5487
09:56:24|1.5492
09:56:25|1.5492
09:56:26|1.5492
09:56:27|1.5492
09:56:28|1.5482
09:56:30|1.5479
09:56:31|1.5479
09:56:33|1.5479
09:56:34|1.5475
09:56:35|1.5475
09:56:35|1.548
09:56:37|1.548
09:56:39|1.548
09:56:40|1.5463
09:56:41|1.5463
09:56:42|1.546
09:56:43|1.5452
09:56:44|1.5441
09:56:45|1.5454
09:56:46|1.5457
09:56:47|1.5464
09:56:48|1.5469
09:56:49|1.5456
09:56:50|1.5459
09:56:51|1.5462
09:56:52|1.5469
09:56:53|1.5469
09:56:54|1.5469
09:56:55|1.5469
09:56:56|1.5461
09:56:57|1.5461
09:56:59|1.5461
09:56:59|1.545
09:57:01|1.545
09:57:01|1.545
09:57:02|1.5459
09:57:03|1.5451
09:57:05|1.5444
09:57:05|1.5444
09:57:07|1.5432
09:57:07|1.5435
09:57:08|1.5449
09:57:10|1.545
09:57:10|1.5451
09:57:12|1.5451
09:57:13|1.5451
09:57:13|1.5446
09:57:15|1.5447
09:57:16|1.5447
09:57:17|1.5428
09:57:18|1.5428
09:57:19|1.5428
09:57:20|1.5428
09:57:21|1.5428
09:57:22|1.5428
09:57:23|1.5432
09:57:24|1.5435
09:57:25|1.5437
09:57:26|1.5437
09:57:27|1.5439
09:57:28|1.5443
09:57:29|1.5443
09:57:30|1.5444
09:57:32|1.5444
09:57:33|1.5444
09:57:34|1.5444
09:57:35|1.5444
09:57:36|1.5444
09:57:37|1.5444
09:57:38|1.5444
09:57:39|1.5444
09:57:40|1.5444
09:57:42|1.5444
09:57:42|1.5444
09:57:44|1.5444
09:57:45|1.5444
09:57:46|1.5444
09:57:47|1.543
09:57:48|1.543
09:57:49|1.543
09:57:50|1.543
09:57:51|1.543
09:57:52|1.5437
09:57:53|1.5444
09:57:54|1.5444
09:57:54|1.5444
09:57:55|1.5431
09:57:57|1.5427
09:57:58|1.5427
09:57:59|1.5425
09:58:00|1.5427
09:58:01|1.5427
09:58:02|1.5421
09:58:03|1.5421
09:58:04|1.5421
09:58:04|1.5421
09:58:06|1.5417
09:58:07|1.5417
09:58:08|1.5417
09:58:09|1.5415
09:58:10|1.5415
09:58:11|1.5415
09:58:12|1.5415
09:58:13|1.5415
09:58:14|1.5419
09:58:15|1.5419
09:58:16|1.5416
09:58:17|1.5416
09:58:18|1.5409
09:58:19|1.5409
09:58:20|1.5409
09:58:21|1.5409
09:58:23|1.5418
09:58:23|1.5418
09:58:24|1.5418
09:58:25|1.5419
09:58:26|1.542
09:58:27|1.542
09:58:28|1.5431
09:58:29|1.5431
09:58:31|1.5416
09:58:32|1.5416
09:58:33|1.5414
09:58:34|1.5414
09:58:35|1.5412
09:58:36|1.541
09:58:37|1.541
09:58:38|1.541
09:58:39|1.541
09:58:41|1.541
09:58:42|1.541
09:58:43|1.5411
09:58:43|1.5416
09:58:44|1.5417
09:58:45|1.5417
09:58:46|1.5417
09:58:48|1.5414
09:58:48|1.5414
09:58:50|1.5414
09:58:51|1.541
09:58:51|1.5413
09:58:52|1.5413
09:58:54|1.5413
09:58:55|1.5411
09:58:55|1.5411
09:58:56|1.5424
09:58:58|1.5424
09:58:58|1.5424
09:59:00|1.5424
09:59:01|1.5427
09:59:01|1.5432
09:59:02|1.5438
09:59:03|1.5433
09:59:04|1.5433
09:59:05|1.5426
09:59:06|1.5426
09:59:08|1.5426
09:59:09|1.5426
09:59:10|1.5426
09:59:11|1.5433
09:59:12|1.5433
09:59:13|1.5433
09:59:14|1.5435
09:59:15|1.5439
09:59:16|1.5438
09:59:17|1.5435
09:59:18|1.5431
09:59:19|1.5431
09:59:20|1.5429
09:59:21|1.543
09:59:22|1.5433
09:59:23|1.5434
09:59:24|1.5434
09:59:25|1.5434
09:59:26|1.5437
09:59:27|1.5437
09:59:28|1.5437
09:59:29|1.544
09:59:30|1.544
09:59:31|1.5442
09:59:32|1.5442
09:59:33|1.5439
09:59:34|1.5443
09:59:36|1.5441
09:59:37|1.5442
09:59:38|1.5442
09:59:39|1.544
09:59:40|1.544
09:59:40|1.5435
09:59:42|1.5435
09:59:43|1.5434
09:59:43|1.5434
09:59:45|1.5429
09:59:46|1.5429
09:59:47|1.5429
09:59:47|1.5431
09:59:48|1.5434
09:59:49|1.5436
09:59:50|1.5437
09:59:52|1.5437
09:59:53|1.5431
09:59:54|1.5432
09:59:55|1.5433
09:59:56|1.5433
09:59:56|1.5433
09:59:57|1.5433
09:59:59|1.5433
09:59:59|1.5433
10:00:00|1.5443
10:00:01|1.5443
10:00:03|1.5436
10:00:05|1.5436
10:00:06|1.5439
10:00:06|1.544
10:00:07|1.5438
10:00:08|1.5438
10:00:10|1.5434
10:00:11|1.5421
10:00:12|1.5423
10:00:13|1.543
10:00:14|1.5439
10:00:15|1.5442
10:00:16|1.5442
10:00:17|1.5451
10:00:18|1.5449
10:00:20|1.545
10:00:21|1.5452
10:00:22|1.5459
10:00:23|1.5458
10:00:24|1.5458
10:00:25|1.5456
10:00:26|1.5456
10:00:27|1.5456
10:00:27|1.5456
10:00:29|1.5456
10:00:30|1.5456
10:00:30|1.5456
10:00:32|1.5459
10:00:34|1.5466
10:00:35|1.5466
10:00:36|1.5464
10:00:36|1.5463
10:00:38|1.5466
10:00:39|1.5463
10:00:40|1.5463
10:00:41|1.5463
10:00:42|1.5463
10:00:43|1.5448
10:00:44|1.5442
10:00:45|1.5442
10:00:46|1.5438
10:00:47|1.5437
10:00:48|1.5437
10:00:49|1.5437
10:00:50|1.5421
10:00:51|1.5435
10:00:52|1.5443
10:00:53|1.5451
10:00:55|1.5451
10:00:55|1.5451
10:00:56|1.5451
10:00:57|1.5456
10:00:58|1.5456
10:00:59|1.5456
10:01:00|1.5458
10:01:01|1.5459
10:01:02|1.5464
10:01:03|1.5459
10:01:05|1.5454
10:01:05|1.5459
10:01:06|1.5464
10:01:07|1.5464
10:01:09|1.5464
10:01:09|1.5464
10:01:10|1.5468
10:01:12|1.5468
10:01:12|1.5482
10:01:13|1.5482
10:01:14|1.5483
10:01:16|1.5472
10:01:16|1.5472
10:01:18|1.5472
10:01:18|1.5463
10:01:19|1.5463
10:01:20|1.5453
10:01:22|1.5453
10:01:22|1.5453
10:01:24|1.5456
10:01:24|1.5456
10:01:25|1.5465
10:01:27|1.5465
10:01:27|1.5465
10:01:28|1.5458
10:01:29|1.5458
10:01:30|1.5458
10:01:31|1.5458
10:01:32|1.547
10:01:35|1.5487
10:01:36|1.5486
10:01:36|1.5486
10:01:37|1.5493
10:01:39|1.5496
10:01:39|1.5499
10:01:40|1.5499
10:01:41|1.5499
10:01:42|1.5499
10:01:44|1.5505
10:01:45|1.5498
10:01:45|1.5498
10:01:47|1.5498
10:01:47|1.5498
10:01:48|1.5498
10:01:49|1.5498
10:01:50|1.5501
10:01:52|1.5501
10:01:53|1.5501
10:01:53|1.5501
10:01:55|1.5501
10:01:56|1.5508
10:01:57|1.5508
10:01:58|1.5508
10:01:59|1.5505
10:01:59|1.5505
10:02:01|1.5505
10:02:02|1.5502
10:02:02|1.5502
10:02:03|1.5502
10:02:04|1.55
10:02:06|1.55
10:02:06|1.55
10:02:08|1.55
10:02:08|1.55
10:02:10|1.5486
10:02:10|1.5486
10:02:12|1.5486
10:02:13|1.5496
10:02:14|1.5496
10:02:15|1.5496
10:02:16|1.5496
10:02:17|1.5496
10:02:18|1.5485
10:02:20|1.5485
10:02:21|1.5485
10:02:21|1.5485
10:02:22|1.5485
10:02:23|1.5485
10:02:24|1.5485
10:02:25|1.5494
10:02:26|1.5494
10:02:27|1.5494
10:02:29|1.5494
10:02:30|1.5495
10:02:30|1.5495
10:02:31|1.549
10:02:32|1.549
10:02:33|1.549
10:02:35|1.549
10:02:35|1.549
10:02:37|1.548
10:02:38|1.548
10:02:39|1.548
10:02:39|1.5484
10:02:41|1.5484
10:02:42|1.5484
10:02:43|1.5484
10:02:44|1.5484
10:02:45|1.5484
10:02:46|1.5484
10:02:47|1.5484
10:02:48|1.5499
10:02:49|1.5499
10:02:50|1.5499
10:02:51|1.5489
10:02:52|1.5489
10:02:53|1.5497
10:02:54|1.5489
10:02:55|1.5489
10:02:57|1.5489
10:02:57|1.5491
10:02:58|1.5491
10:02:59|1.5491
10:03:00|1.5491
10:03:02|1.5488
10:03:02|1.5487
10:03:03|1.5487
10:03:04|1.5485
10:03:06|1.5485
10:03:06|1.5485
10:03:07|1.5485
10:03:08|1.5483
10:03:10|1.5473
10:03:10|1.5473
10:03:11|1.5473
10:03:12|1.5473
10:03:13|1.5472
10:03:14|1.5472
10:03:15|1.5472
10:03:16|1.5472
10:03:17|1.5472
10:03:18|1.5472
10:03:19|1.5472
10:03:20|1.5472
10:03:21|1.5472
10:03:22|1.5472
10:03:23|1.5482
10:03:24|1.5483
10:03:25|1.5483
10:03:26|1.5483
10:03:27|1.5483
10:03:28|1.5462
10:03:29|1.5462
10:03:31|1.5462
10:03:31|1.5462
10:03:33|1.5465
10:03:33|1.5465
10:03:34|1.5465
10:03:37|1.5465
10:03:38|1.5473
10:03:39|1.5473
10:03:39|1.5473
10:03:41|1.5482
10:03:42|1.548
10:03:43|1.5489
10:03:44|1.5492
10:03:45|1.5492
10:03:46|1.5483
10:03:48|1.5483
10:03:49|1.5492
10:03:49|1.5492
10:03:50|1.5492
10:03:51|1.5492
10:03:52|1.5478
10:03:54|1.5478
10:03:55|1.5478
10:03:55|1.5478
10:03:57|1.5478
10:03:57|1.5472
10:03:58|1.5472
10:04:00|1.5472
10:04:00|1.5472
10:04:01|1.5472
10:04:02|1.5472
10:04:03|1.5469
10:04:05|1.5469
10:04:06|1.5469
10:04:07|1.5477
10:04:08|1.5474
10:04:09|1.5474
10:04:11|1.5474
10:04:11|1.5474
10:04:13|1.5474
10:04:13|1.5474
10:04:14|1.5474
10:04:16|1.5476
10:04:16|1.5476
10:04:17|1.5476
10:04:18|1.5476
10:04:20|1.5476
10:04:21|1.5476
10:04:22|1.5476
10:04:23|1.5476
10:04:23|1.5476
10:04:24|1.5485
10:04:25|1.5485
10:04:27|1.5485
10:04:27|1.5472
10:04:29|1.5469
10:04:30|1.5469
10:04:31|1.5469
10:04:32|1.5477
10:04:33|1.5477
10:04:34|1.5477
10:04:34|1.5464
10:04:36|1.5464
10:04:36|1.5464
10:04:39|1.5464
10:04:40|1.5464
10:04:42|1.5468
10:04:42|1.5468
10:04:44|1.5468
10:04:45|1.5461
10:04:46|1.5456
10:04:47|1.546
10:04:48|1.546
10:04:49|1.546
10:04:50|1.546
10:04:51|1.546
10:04:52|1.545
10:04:53|1.545
10:04:55|1.546
10:04:56|1.546
10:04:57|1.546
10:04:58|1.546
10:04:58|1.546
10:05:00|1.546
10:05:01|1.546
10:05:02|1.545
10:05:03|1.545
10:05:04|1.545
10:05:05|1.5445
10:05:05|1.5443
10:05:07|1.5443
10:05:08|1.5443
10:05:09|1.5447
10:05:10|1.5447
10:05:11|1.5447
10:05:11|1.545
10:05:13|1.545
10:05:14|1.545
10:05:15|1.5448
10:05:16|1.5448
10:05:17|1.5448
10:05:18|1.5448
10:05:19|1.5448
10:05:20|1.5448
10:05:21|1.5448
10:05:22|1.5448
10:05:23|1.5448
10:05:24|1.5448
10:05:25|1.5448
10:05:26|1.5448
10:05:27|1.5448
10:05:28|1.5448
10:05:29|1.5448
10:05:30|1.5448
10:05:31|1.5464
10:05:33|1.5464
10:05:33|1.5464
10:05:34|1.5464
10:05:35|1.5464
10:05:37|1.5464
10:05:37|1.5473
10:05:39|1.5473
10:05:40|1.5473
10:05:41|1.5473
10:05:42|1.5473
10:05:43|1.5473
10:05:44|1.5473
10:05:45|1.5473
10:05:46|1.5473
10:05:47|1.5473
10:05:48|1.5473
10:05:49|1.5473
10:05:50|1.5473
10:05:51|1.5473
10:05:52|1.5473
10:05:53|1.5473
10:05:54|1.5484
10:05:55|1.5484
10:05:56|1.5484
10:05:57|1.5484
10:05:58|1.5484
10:05:59|1.5488
10:06:00|1.5488
10:06:01|1.5488
10:06:02|1.5484
10:06:03|1.5484
10:06:04|1.5484
10:06:05|1.5484
10:06:07|1.5484
10:06:07|1.5484
10:06:08|1.5484
10:06:09|1.5484
10:06:10|1.5484
10:06:11|1.5484
10:06:12|1.5484
10:06:13|1.5484
10:06:14|1.5484
10:06:15|1.5484
10:06:16|1.5484
10:06:18|1.5484
10:06:18|1.5484
10:06:19|1.5484
10:06:21|1.5484
10:06:21|1.5485
10:06:22|1.5485
10:06:23|1.5485
10:06:24|1.5485
10:06:25|1.5485
10:06:27|1.5485
10:06:27|1.5485
10:06:29|1.5485
10:06:29|1.5485
10:06:30|1.5485
10:06:31|1.5485
10:06:32|1.5485
10:06:33|1.5485
10:06:34|1.5485
10:06:36|1.5478
10:06:36|1.5478
10:06:37|1.5478
10:06:38|1.5478
10:06:40|1.5476
10:06:41|1.5476
10:06:42|1.5476
10:06:43|1.5476
10:06:44|1.5476
10:06:45|1.5476
10:06:47|1.5489
10:06:48|1.5489
10:06:49|1.5489
10:06:50|1.5489
10:06:51|1.5489
10:06:52|1.548
10:06:53|1.548
10:06:54|1.548
10:06:55|1.548
10:06:56|1.5476
10:06:58|1.5476
10:06:58|1.5476
10:07:00|1.5478
10:07:00|1.5478
10:07:01|1.5478
10:07:03|1.5478
10:07:04|1.5478
10:07:04|1.5478
10:07:06|1.5478
10:07:07|1.5478
10:07:08|1.5478
10:07:09|1.5478
10:07:10|1.5486
10:07:11|1.5486
10:07:12|1.5486
10:07:14|1.5486
10:07:15|1.5486
10:07:15|1.5486
10:07:16|1.5486
10:07:17|1.5486
10:07:18|1.5486
10:07:19|1.5486
10:07:20|1.5486
10:07:21|1.5486
10:07:22|1.5486
10:07:23|1.5486
10:07:25|1.5486
10:07:25|1.5486
10:07:26|1.5472
10:07:27|1.5472
10:07:29|1.5472
10:07:29|1.5472
10:07:30|1.5472
10:07:31|1.5472
10:07:33|1.5472
10:07:33|1.5472
10:07:34|1.5472
10:07:35|1.5472
10:07:37|1.5472
10:07:37|1.5472
10:07:38|1.5472
10:07:40|1.5472
10:07:41|1.5472
10:07:42|1.5472
10:07:43|1.5472
10:07:44|1.5472
10:07:45|1.5472
10:07:46|1.5472
10:07:47|1.5472
10:07:48|1.5472
10:07:50|1.5472
10:07:50|1.5472
10:07:52|1.5472
10:07:53|1.5472
10:07:54|1.5472
10:07:55|1.5472
10:07:55|1.5472
10:07:57|1.5466
10:07:58|1.5466
10:07:59|1.5466
10:07:59|1.5466
10:08:01|1.5466
10:08:01|1.5466
10:08:03|1.5466
10:08:04|1.5466
10:08:05|1.5466
10:08:06|1.5466
10:08:07|1.5466
10:08:08|1.5466
10:08:10|1.5466
10:08:10|1.5466
10:08:11|1.5466
10:08:12|1.5466
10:08:13|1.5466
10:08:14|1.5466
10:08:16|1.5466
10:08:17|1.5466
10:08:18|1.5466
10:08:18|1.5466
10:08:19|1.5466
10:08:20|1.5473
10:08:21|1.5473
10:08:22|1.5473
10:08:23|1.5462
10:08:24|1.5462
10:08:25|1.5462
10:08:26|1.5462
10:08:27|1.5462
10:08:28|1.5462
10:08:29|1.5462
10:08:30|1.5462
10:08:31|1.5462
10:08:32|1.5462
10:08:33|1.5462
10:08:34|1.5462
10:08:35|1.5462
10:08:37|1.5462
10:08:37|1.5462
10:08:38|1.5462
10:08:40|1.5462
10:08:41|1.5462
10:08:42|1.5462
10:08:44|1.546
10:08:45|1.546
10:08:46|1.5456
10:08:47|1.5456
10:08:48|1.5456
10:08:49|1.5455
10:08:50|1.5455
10:08:51|1.5455
10:08:52|1.5455
10:08:54|1.5455
10:08:55|1.5455
10:08:56|1.5444
10:08:56|1.5444
10:08:58|1.5444
10:08:58|1.5444
10:08:59|1.5444
10:09:00|1.5444
10:09:01|1.5444
10:09:02|1.5455
10:09:04|1.5455
10:09:04|1.5455
10:09:06|1.5456
10:09:07|1.5456
10:09:08|1.5454
10:09:09|1.5454
10:09:10|1.5454
10:09:11|1.5454
10:09:12|1.5454
10:09:13|1.5454
10:09:14|1.5476
10:09:15|1.5476
10:09:15|1.5476
10:09:17|1.5476
10:09:18|1.5474
10:09:19|1.5476
10:09:20|1.5476
10:09:21|1.5476
10:09:22|1.5475
10:09:23|1.5475
10:09:24|1.5475
10:09:25|1.5469
10:09:26|1.5469
10:09:27|1.5474
10:09:29|1.5474
10:09:29|1.5474
10:09:31|1.5475
10:09:31|1.5475
10:09:32|1.5475
10:09:33|1.5475
10:09:35|1.5484
10:09:35|1.5484
10:09:36|1.5476
10:09:37|1.5476
10:09:38|1.5476
10:09:40|1.5476
10:09:41|1.5476
10:09:41|1.5476
10:09:44|1.5476
10:09:45|1.5476
10:09:45|1.5476
10:09:46|1.5476
10:09:47|1.5476
10:09:48|1.5476
10:09:50|1.5476
10:09:50|1.5476
10:09:52|1.5475
10:09:52|1.5475
10:09:53|1.5475
10:09:55|1.5478
10:09:56|1.5478
10:09:57|1.5478
10:09:57|1.5477
10:09:59|1.5477
10:10:00|1.5477
10:10:01|1.5477
10:10:02|1.5477
10:10:03|1.5477
10:10:04|1.5481
10:10:05|1.5481
10:10:06|1.5481
10:10:07|1.5481
10:10:08|1.5481
10:10:09|1.5481
10:10:10|1.5481
10:10:11|1.5481
10:10:13|1.5481
10:10:13|1.5481
10:10:14|1.549
10:10:15|1.549
10:10:16|1.549
10:10:17|1.549
10:10:18|1.5492
10:10:20|1.5492
10:10:20|1.5491
10:10:21|1.5493
10:10:22|1.5493
10:10:24|1.5493
10:10:24|1.5493
10:10:25|1.5493
10:10:26|1.5493
10:10:28|1.5493
10:10:29|1.5493
10:10:29|1.5493
10:10:30|1.5493
10:10:31|1.5493
10:10:32|1.5493
10:10:33|1.5493
10:10:34|1.5496
10:10:35|1.5496
10:10:36|1.5496
10:10:37|1.5496
10:10:38|1.5496
10:10:39|1.5498
10:10:40|1.5499
10:10:41|1.5499
10:10:43|1.5499
10:10:44|1.5507
10:10:45|1.5512
10:10:46|1.5512
10:10:47|1.5512
10:10:49|1.5504
10:10:50|1.5504
10:10:51|1.5504
10:10:52|1.5504
10:10:53|1.5504
10:10:54|1.5482
10:10:55|1.5472
10:10:56|1.5472
10:10:57|1.547
10:10:58|1.5472
10:10:59|1.546
10:11:00|1.5472
10:11:01|1.5472
10:11:02|1.5472
10:11:03|1.5468
10:11:04|1.5468
10:11:06|1.5468
10:11:06|1.5468
10:11:07|1.5468
10:11:08|1.5454
10:11:09|1.5454
10:11:10|1.5458
10:11:12|1.5458
10:11:12|1.5458
10:11:13|1.5458
10:11:14|1.5458
10:11:16|1.5458
10:11:16|1.5458
10:11:17|1.5453
10:11:19|1.5461
10:11:19|1.5461
10:11:20|1.5461
10:11:21|1.5462
10:11:22|1.5462
10:11:23|1.5462
10:11:24|1.5462
10:11:25|1.5462
10:11:27|1.5462
10:11:27|1.5462
10:11:28|1.5462
10:11:30|1.5462
10:11:30|1.5457
10:11:31|1.5457
10:11:32|1.5457
10:11:33|1.5457
10:11:34|1.5457
10:11:35|1.5457
10:11:37|1.5457
10:11:38|1.5457
10:11:38|1.5457
10:11:39|1.5457
10:11:40|1.5453
10:11:41|1.5453
10:11:43|1.5453
10:11:45|1.5442
10:11:46|1.5442
10:11:47|1.5442
10:11:48|1.5442
10:11:49|1.5442
10:11:50|1.5448
10:11:51|1.5448
10:11:52|1.5448
10:11:53|1.5448
10:11:55|1.5448
10:11:56|1.5448
10:11:56|1.5448
10:11:58|1.5448
10:11:59|1.5448
10:11:59|1.5448
10:12:01|1.5448
10:12:01|1.5448
10:12:03|1.5445
10:12:03|1.5445
10:12:04|1.5445
10:12:06|1.5452
10:12:07|1.5452
10:12:08|1.5452
10:12:08|1.5452
10:12:09|1.5452
10:12:11|1.5452
10:12:12|1.5463
10:12:13|1.5463
10:12:14|1.5463
10:12:15|1.5462
10:12:16|1.5448
10:12:17|1.5448
10:12:19|1.5448
10:12:19|1.5448
10:12:20|1.5448
10:12:21|1.5448
10:12:23|1.5448
10:12:23|1.5448
10:12:25|1.5448
10:12:26|1.5448
10:12:26|1.5448
10:12:27|1.5461
10:12:29|1.5461
10:12:30|1.5461
10:12:30|1.5465
10:12:31|1.5465
10:12:33|1.5465
10:12:33|1.5458
10:12:35|1.5458
10:12:36|1.5458
10:12:37|1.5468
10:12:38|1.5468
10:12:39|1.5468
10:12:39|1.5468
10:12:41|1.5468
10:12:42|1.5468
10:12:43|1.5468
10:12:43|1.5468
10:12:44|1.5468
10:12:46|1.5468
10:12:48|1.5468
10:12:48|1.5468
10:12:50|1.5468
10:12:51|1.5468
10:12:52|1.5468
10:12:53|1.5468
10:12:54|1.5468
10:12:55|1.5468
10:12:56|1.5468
10:12:58|1.5468
10:12:59|1.5468
10:12:59|1.5462
10:13:00|1.5462
10:13:02|1.5462
10:13:02|1.5462
10:13:04|1.5462
10:13:04|1.5462
10:13:05|1.5462
10:13:07|1.5458
10:13:07|1.5458
10:13:09|1.5458
10:13:10|1.5458
10:13:10|1.5465
10:13:12|1.5465
10:13:13|1.5465
10:13:13|1.5465
10:13:15|1.5465
10:13:16|1.5465
10:13:16|1.5468
10:13:18|1.547
10:13:19|1.547
10:13:20|1.547
10:13:21|1.5472
10:13:22|1.5472
10:13:23|1.5472
10:13:24|1.5472
10:13:24|1.5472
10:13:26|1.5472
10:13:26|1.5472
10:13:28|1.5476
10:13:28|1.5482
10:13:30|1.548
10:13:31|1.548
10:13:32|1.548
10:13:33|1.548
10:13:34|1.548
10:13:35|1.5494
10:13:36|1.5494
10:13:37|1.5501
10:13:38|1.5513
10:13:39|1.5504
10:13:39|1.5513
10:13:41|1.5504
10:13:42|1.5504
10:13:43|1.5504
10:13:44|1.5504
10:13:45|1.5504
10:13:47|1.5504
10:13:48|1.5504
10:13:49|1.5504
10:13:50|1.5504
10:13:51|1.5504
10:13:53|1.5504
10:13:54|1.5504
10:13:54|1.5504
10:13:56|1.5505
10:13:57|1.5505
10:13:57|1.5505
10:13:59|1.5505
10:14:00|1.5505
10:14:01|1.5512
10:14:02|1.55
10:14:03|1.5517
10:14:05|1.5497
10:14:05|1.5497
10:14:07|1.5497
10:14:08|1.5497
10:14:08|1.5497
10:14:09|1.5497
10:14:10|1.5497
10:14:11|1.5497
10:14:12|1.551
10:14:13|1.551
10:14:14|1.551
10:14:16|1.551
10:14:16|1.5507
10:14:17|1.5507
10:14:18|1.5503
10:14:19|1.5503
10:14:20|1.5503
10:14:22|1.5503
10:14:23|1.5503
10:14:23|1.5503
10:14:24|1.5503
10:14:26|1.5503
10:14:27|1.5503
10:14:28|1.5508
10:14:29|1.5518
10:14:30|1.5518
10:14:31|1.5518
10:14:32|1.5518
10:14:33|1.5518
10:14:34|1.5518
10:14:35|1.5518
10:14:36|1.5504
10:14:37|1.5504
10:14:38|1.5504
10:14:39|1.5504
10:14:40|1.5504
10:14:41|1.5504
10:14:42|1.5504
10:14:43|1.5504
10:14:44|1.5504
10:14:45|1.5504
10:14:46|1.5507
10:14:47|1.5507
10:14:48|1.5507
10:14:50|1.5507
10:14:51|1.5507
10:14:52|1.5507
10:14:52|1.5507
10:14:54|1.5507
10:14:55|1.5507
10:14:56|1.5507
10:14:57|1.5507
10:14:58|1.5507
10:14:59|1.5507
10:15:00|1.5507
10:15:00|1.5507
10:15:02|1.5507
10:15:03|1.5507
10:15:03|1.5507
10:15:05|1.5507
10:15:06|1.5507
10:15:07|1.5507
10:15:08|1.5507
10:15:09|1.5507
10:15:10|1.5507
10:15:11|1.5507
10:15:12|1.5495
10:15:13|1.5495
10:15:14|1.5495
10:15:15|1.5495
10:15:16|1.5495
10:15:17|1.5495
10:15:18|1.5495
10:15:20|1.5495
10:15:21|1.5495
10:15:22|1.5495
10:15:22|1.5495
10:15:23|1.5513
10:15:24|1.5512
10:15:25|1.5517
10:15:26|1.5517
10:15:27|1.5521
10:15:28|1.5527
10:15:29|1.5527
10:15:30|1.5522
10:15:32|1.5522
10:15:32|1.5522
10:15:34|1.5522
10:15:34|1.5522
10:15:35|1.5522
10:15:36|1.5522
10:15:38|1.553
10:15:38|1.5531
10:15:39|1.5531
10:15:40|1.5528
10:15:41|1.5533
10:15:42|1.5531
10:15:43|1.5531
10:15:44|1.5529
10:15:45|1.5529
10:15:46|1.5529
10:15:48|1.5529
10:15:50|1.5529
10:15:51|1.5529
10:15:52|1.5529
10:15:53|1.5529
10:15:54|1.5529
10:15:55|1.5529
10:15:56|1.5529
10:15:57|1.5534
10:15:58|1.5534
10:15:59|1.5538
10:16:00|1.5538
10:16:01|1.5538
10:16:02|1.5538
10:16:03|1.5529
10:16:04|1.5529
10:16:05|1.5529
10:16:06|1.5529
10:16:07|1.5525
10:16:08|1.5525
10:16:09|1.5525
10:16:10|1.5525
10:16:11|1.5525
10:16:12|1.5525
10:16:13|1.5525
10:16:14|1.5525
10:16:15|1.5525
10:16:16|1.5525
10:16:17|1.5525
10:16:19|1.5525
10:16:19|1.5526
10:16:21|1.5526
10:16:22|1.5526
10:16:23|1.5526
10:16:24|1.5526
10:16:25|1.5524
10:16:26|1.5524
10:16:27|1.5524
10:16:28|1.5524
10:16:29|1.5524
10:16:30|1.5524
10:16:31|1.5531
10:16:32|1.5531
10:16:33|1.5531
10:16:34|1.5531
10:16:35|1.5531
10:16:36|1.5531
10:16:37|1.5526
10:16:38|1.5526
10:16:39|1.5526
10:16:40|1.5526
10:16:41|1.5526
10:16:42|1.5526
10:16:43|1.5526
10:16:44|1.5526
10:16:45|1.5526
10:16:46|1.5526
10:16:47|1.5518
10:16:48|1.5516
10:16:50|1.5516
10:16:51|1.5516
10:16:53|1.5516
10:16:54|1.5516
10:16:54|1.5516
10:16:55|1.5516
10:16:56|1.5515
10:16:57|1.5515
10:16:58|1.5515
10:17:00|1.5515
10:17:00|1.5515
10:17:01|1.5515
10:17:03|1.5515
10:17:03|1.5515
10:17:05|1.5515
10:17:06|1.5515
10:17:06|1.5515
10:17:07|1.5515
10:17:08|1.5515
10:17:09|1.5515
10:17:11|1.5515
10:17:12|1.5515
10:17:13|1.5507
10:17:14|1.5507
10:17:15|1.5507
10:17:16|1.5507
10:17:17|1.5522
10:17:17|1.5522
10:17:18|1.5522
10:17:19|1.5522
10:17:20|1.5522
10:17:21|1.5522
10:17:23|1.5522
10:17:24|1.5522
10:17:24|1.5522
10:17:26|1.5522
10:17:27|1.552
10:17:28|1.5519
10:17:29|1.5522
10:17:30|1.5522
10:17:31|1.5522
10:17:32|1.5522
10:17:33|1.5522
10:17:34|1.5522
10:17:36|1.5522
10:17:37|1.5522
10:17:38|1.5522
10:17:39|1.5522
10:17:40|1.5522
10:17:41|1.5522
10:17:42|1.5522
10:17:43|1.5522
10:17:44|1.5522
10:17:45|1.5514
10:17:46|1.5514
10:17:47|1.5514
10:17:48|1.5514
10:17:49|1.5514
10:17:51|1.5514
10:17:52|1.5499
10:17:54|1.5499
10:17:55|1.5499
10:17:56|1.5499
10:17:57|1.5499
10:17:58|1.5499
10:17:59|1.5499
10:18:00|1.5499
10:18:01|1.5499
10:18:02|1.5499
10:18:03|1.5499
10:18:04|1.5494
10:18:05|1.5494
10:18:06|1.5494
10:18:07|1.5494
10:18:08|1.5494
10:18:09|1.5494
10:18:10|1.5494
10:18:11|1.5494
10:18:12|1.5496
10:18:13|1.5496
10:18:14|1.5496
10:18:16|1.5496
10:18:16|1.5496
10:18:17|1.5496
10:18:19|1.5496
10:18:19|1.5496
10:18:20|1.5495
10:18:21|1.5495
10:18:22|1.5495
10:18:23|1.5495
10:18:24|1.5511
10:18:25|1.5511
10:18:26|1.5511
10:18:27|1.5511
10:18:29|1.5511
10:18:29|1.5511
10:18:30|1.5511
10:18:32|1.5511
10:18:33|1.5511
10:18:33|1.5511
10:18:35|1.5511
10:18:35|1.5511
10:18:37|1.5511
10:18:38|1.5511
10:18:39|1.5511
10:18:40|1.5516
10:18:41|1.5516
10:18:42|1.5516
10:18:44|1.5516
10:18:44|1.5516
10:18:45|1.5516
10:18:46|1.5516
10:18:48|1.5516
10:18:48|1.5516
10:18:50|1.5518
10:18:51|1.552
10:18:52|1.5524
10:18:53|1.5524
10:18:54|1.5529
10:18:56|1.5529
10:18:56|1.5529
10:18:58|1.5544
10:18:59|1.5543
10:19:00|1.5543
10:19:01|1.5534
10:19:01|1.5534
10:19:03|1.5534
10:19:04|1.5534
10:19:05|1.5534
10:19:06|1.5534
10:19:07|1.5531
10:19:09|1.5547
10:19:10|1.5544
10:19:11|1.5544
10:19:12|1.5551
10:19:13|1.5551
10:19:14|1.5551
10:19:14|1.5551
10:19:15|1.5551
10:19:17|1.5552
10:19:18|1.5552
10:19:19|1.5552
10:19:20|1.5552
10:19:21|1.5552
10:19:22|1.5552
10:19:23|1.5551
10:19:24|1.5551
10:19:25|1.5551
10:19:26|1.5545
10:19:27|1.5542
10:19:28|1.5542
10:19:29|1.5542
10:19:30|1.5542
10:19:31|1.5542
10:19:32|1.5542
10:19:34|1.5542
10:19:34|1.5542
10:19:35|1.5545
10:19:36|1.5545
10:19:37|1.5545
10:19:38|1.5545
10:19:39|1.5545
10:19:41|1.5545
10:19:42|1.5545
10:19:42|1.5545
10:19:43|1.5539
10:19:44|1.5539
10:19:46|1.5539
10:19:46|1.5539
10:19:48|1.5539
10:19:48|1.5539
10:19:50|1.5539
10:19:50|1.5542
10:19:52|1.5542
10:19:53|1.5542
10:19:54|1.5542
10:19:55|1.5542
10:19:56|1.5542
10:19:57|1.5542
10:19:58|1.5542
10:19:59|1.5542
10:20:00|1.5542
10:20:01|1.5542
10:20:03|1.5542
10:20:04|1.5542
10:20:04|1.5542
10:20:05|1.5551
10:20:06|1.5554
10:20:08|1.5554
10:20:09|1.5554
10:20:10|1.5554
10:20:11|1.5554
10:20:12|1.5549
10:20:13|1.5549
10:20:14|1.5549
10:20:15|1.5549
10:20:16|1.5549
10:20:17|1.5549
10:20:18|1.5554
10:20:19|1.5566
10:20:20|1.5566
10:20:21|1.5566
10:20:22|1.5566
10:20:23|1.5555
10:20:25|1.5555
10:20:25|1.5555
10:20:26|1.5567
10:20:27|1.5577
10:20:28|1.5577
10:20:30|1.5567
10:20:30|1.5567
10:20:31|1.5567
10:20:32|1.5567
10:20:33|1.5567
10:20:34|1.5567
10:20:35|1.5577
10:20:36|1.557
10:20:38|1.5577
10:20:38|1.5577
10:20:40|1.5577
10:20:41|1.5575
10:20:42|1.5575
10:20:43|1.5575
10:20:44|1.5586
10:20:44|1.5595
10:20:45|1.5588
10:20:47|1.5588
10:20:48|1.5588
10:20:48|1.5593
10:20:50|1.5593
10:20:50|1.5608
10:20:51|1.5608
10:20:54|1.5608
10:20:55|1.5608
10:20:56|1.5608
10:20:57|1.5614
10:20:58|1.5614
10:20:59|1.5607
10:21:00|1.5607
10:21:01|1.5607
10:21:02|1.5607
10:21:03|1.5611
10:21:05|1.5618
10:21:06|1.5619
10:21:07|1.5625
10:21:07|1.5625
10:21:10|1.5629
10:21:10|1.5629
10:21:12|1.5629
10:21:12|1.5633
10:21:13|1.5635
10:21:14|1.5631
10:21:16|1.5635
10:21:16|1.564
10:21:17|1.564
10:21:18|1.564
10:21:19|1.564
10:21:21|1.5648
10:21:22|1.565
10:21:23|1.565
10:21:24|1.565
10:21:25|1.565
10:21:26|1.5651
10:21:27|1.5663
10:21:28|1.5666
10:21:29|1.5663
10:21:30|1.5671
10:21:31|1.5668
10:21:33|1.5671
10:21:33|1.5671
10:21:34|1.5673
10:21:35|1.5671
10:21:36|1.5671
10:21:38|1.5671
10:21:38|1.5681
10:21:39|1.5681
10:21:40|1.5678
10:21:41|1.5677
10:21:42|1.5676
10:21:43|1.5665
10:21:44|1.5665
10:21:46|1.5661
10:21:46|1.5661
10:21:48|1.5656
10:21:48|1.5656
10:21:50|1.5656
10:21:50|1.5656
10:21:51|1.5656
10:21:52|1.566
10:21:53|1.566
10:21:55|1.566
10:21:56|1.566
10:21:58|1.566
10:21:58|1.566
10:21:59|1.5635
10:22:00|1.5635
10:22:01|1.5635
10:22:02|1.5635
10:22:04|1.5635
10:22:05|1.5624
10:22:06|1.5624
10:22:07|1.5624
10:22:08|1.5621
10:22:09|1.562
10:22:10|1.562
10:22:11|1.562
10:22:12|1.562
10:22:13|1.562
10:22:15|1.562
10:22:15|1.561
10:22:17|1.5621
10:22:18|1.5621
10:22:19|1.5621
10:22:20|1.5621
10:22:21|1.5621
10:22:21|1.5621
10:22:23|1.5621
10:22:24|1.5626
10:22:25|1.5626
10:22:26|1.5626
10:22:27|1.5626
10:22:28|1.5626
10:22:29|1.5626
10:22:30|1.5626
10:22:31|1.5626
10:22:32|1.5626
10:22:33|1.5626
10:22:34|1.5626
10:22:35|1.5617
10:22:36|1.5606
10:22:37|1.5601
10:22:38|1.5598
10:22:39|1.5598
10:22:40|1.559
10:22:41|1.5592
10:22:42|1.5577
10:22:43|1.5577
10:22:44|1.5577
10:22:45|1.5577
10:22:46|1.558
10:22:47|1.558
10:22:48|1.558
10:22:49|1.558
10:22:50|1.558
10:22:51|1.558
10:22:52|1.559
10:22:53|1.559
10:22:54|1.559
10:22:55|1.559
10:22:57|1.5578
10:22:57|1.5578
10:22:59|1.5578
10:22:59|1.5578
10:23:01|1.5578
10:23:02|1.5574
10:23:03|1.5572
10:23:04|1.5575
10:23:05|1.5575
10:23:07|1.5575
10:23:08|1.5575
10:23:08|1.5577
10:23:10|1.5577
10:23:11|1.5582
10:23:11|1.5578
10:23:12|1.5571
10:23:13|1.5571
10:23:14|1.5571
10:23:15|1.5578
10:23:16|1.5582
10:23:18|1.5582
10:23:18|1.5582
10:23:19|1.5582
10:23:20|1.5585
10:23:22|1.5588
10:23:23|1.5585
10:23:24|1.5619
10:23:25|1.5621
10:23:25|1.5616
10:23:27|1.5624
10:23:28|1.562
10:23:28|1.5618
10:23:30|1.5618
10:23:30|1.5614
10:23:31|1.5614
10:23:32|1.5614
10:23:34|1.5624
10:23:36|1.5626
10:23:37|1.5619
10:23:37|1.5619
10:23:38|1.5619
10:23:40|1.5619
10:23:41|1.5615
10:23:41|1.5615
10:23:42|1.5615
10:23:43|1.5615
10:23:44|1.5623
10:23:46|1.5623
10:23:46|1.5624
10:23:47|1.5624
10:23:48|1.5612
10:23:49|1.5612
10:23:50|1.5612
10:23:52|1.5605
10:23:52|1.5605
10:23:53|1.5605
10:23:54|1.5605
10:23:55|1.5605
10:23:56|1.5605
10:23:58|1.562
10:23:59|1.562
10:23:59|1.562
10:24:00|1.562
10:24:02|1.5624
10:24:03|1.5624
10:24:03|1.5624
10:24:04|1.5624
10:24:06|1.562
10:24:06|1.562
10:24:07|1.562
10:24:09|1.5635
10:24:10|1.5639
10:24:11|1.5639
10:24:11|1.5641
10:24:13|1.5636
10:24:14|1.5642
10:24:14|1.5642
10:24:16|1.5642
10:24:16|1.5642
10:24:18|1.5642
10:24:19|1.564
10:24:20|1.5639
10:24:20|1.5639
10:24:22|1.5639
10:24:23|1.5639
10:24:24|1.5643
10:24:25|1.5643
10:24:25|1.5643
10:24:27|1.5643
10:24:29|1.5642
10:24:29|1.564
10:24:30|1.564
10:24:32|1.564
10:24:32|1.564
10:24:34|1.564
10:24:34|1.564
10:24:35|1.564
10:24:36|1.564
10:24:37|1.564
10:24:39|1.564
10:24:39|1.564
10:24:41|1.564
10:24:42|1.564
10:24:42|1.564
10:24:43|1.564
10:24:44|1.5648
10:24:45|1.5652
10:24:47|1.5643
10:24:47|1.5648
10:24:48|1.5645
10:24:49|1.5645
10:24:50|1.5644
10:24:52|1.5644
10:24:53|1.5644
10:24:54|1.5644
10:24:55|1.5644
10:24:56|1.5644
10:24:58|1.5644
10:24:59|1.5641
10:25:00|1.5641
10:25:02|1.5639
10:25:03|1.5639
10:25:04|1.5639
10:25:05|1.5639
10:25:06|1.5638
10:25:07|1.5638
10:25:08|1.5638
10:25:09|1.5638
10:25:10|1.5638
10:25:11|1.5638
10:25:12|1.5635
10:25:13|1.5635
10:25:14|1.5631
10:25:15|1.5628
10:25:16|1.5628
10:25:17|1.5628
10:25:18|1.5628
10:25:19|1.5628
10:25:20|1.5638
10:25:21|1.5631
10:25:23|1.5631
10:25:24|1.563
10:25:24|1.5628
10:25:25|1.563
10:25:27|1.563
10:25:27|1.563
10:25:29|1.563
10:25:29|1.563
10:25:30|1.563
10:25:31|1.563
10:25:32|1.563
10:25:33|1.563
10:25:34|1.563
10:25:35|1.563
10:25:36|1.563
10:25:37|1.563
10:25:38|1.563
10:25:40|1.563
10:25:41|1.563
10:25:41|1.563
10:25:42|1.563
10:25:43|1.563
10:25:45|1.563
10:25:45|1.563
10:25:47|1.562
10:25:47|1.562
10:25:48|1.562
10:25:49|1.562
10:25:50|1.561
10:25:52|1.561
10:25:53|1.561
10:25:54|1.5614
10:25:55|1.5617
10:25:56|1.5617
10:25:57|1.5617
10:25:58|1.5612
10:25:59|1.5615
10:26:01|1.5615
10:26:01|1.561
10:26:03|1.561
10:26:03|1.561
10:26:05|1.561
10:26:06|1.561
10:26:07|1.561
10:26:07|1.5617
10:26:09|1.5617
10:26:09|1.5617
10:26:11|1.5617
10:26:12|1.5625
10:26:12|1.5625
10:26:13|1.5625
10:26:14|1.5617
10:26:15|1.5617
10:26:17|1.5617
10:26:18|1.561
10:26:18|1.561
10:26:20|1.561
10:26:21|1.561
10:26:22|1.561
10:26:23|1.561
10:26:24|1.561
10:26:26|1.561
10:26:27|1.561
10:26:27|1.561
10:26:28|1.561
10:26:29|1.561
10:26:30|1.561
10:26:32|1.5612
10:26:33|1.5612
10:26:33|1.5612
10:26:34|1.5612
10:26:35|1.5612
10:26:36|1.5612
10:26:37|1.5612
10:26:38|1.5612
10:26:39|1.5612
10:26:40|1.5612
10:26:42|1.5591
10:26:43|1.5591
10:26:43|1.5591
10:26:44|1.5591
10:26:45|1.5591
10:26:46|1.5598
10:26:48|1.5598
10:26:48|1.5598
10:26:50|1.5598
10:26:50|1.5598
10:26:51|1.5598
10:26:52|1.5598
10:26:54|1.5598
10:26:54|1.5598
10:26:55|1.5598
10:26:56|1.5598
10:26:58|1.5598
10:26:58|1.5598
10:27:00|1.5598
10:27:01|1.5598
10:27:02|1.5598
10:27:03|1.5598
10:27:04|1.5598
10:27:06|1.5598
10:27:06|1.5605
10:27:33|1.5593
10:27:34|1.5593
10:27:34|1.5593
10:27:35|1.5593
10:27:37|1.5593
10:27:37|1.5593
10:27:38|1.5593
10:27:40|1.5592
10:27:41|1.5592
10:27:42|1.5592
10:27:42|1.5592
10:27:44|1.5592
10:27:44|1.5592
10:27:45|1.5592
10:27:46|1.5592
10:27:47|1.5592
10:27:49|1.5592
10:27:49|1.5585
10:27:50|1.5585
10:27:51|1.5585
10:27:53|1.5585
10:27:53|1.5585
10:27:55|1.5585
10:27:56|1.5585
10:27:56|1.5585
10:27:57|1.5585
10:27:58|1.5585
10:28:01|1.5588
10:28:02|1.5588
10:28:03|1.56
10:28:05|1.56
10:28:06|1.56
10:28:07|1.5597
10:28:08|1.559
10:28:09|1.559
10:28:10|1.559
10:28:11|1.559
10:28:12|1.559
10:28:13|1.559
10:28:14|1.559
10:28:15|1.559
10:28:17|1.559
10:28:17|1.561
10:28:18|1.5616
10:28:20|1.5624
10:28:21|1.5637
10:28:21|1.5638
10:28:23|1.5638
10:28:23|1.5638
10:28:24|1.5638
10:28:25|1.5638
10:28:26|1.5638
10:28:28|1.5638
10:28:28|1.5638
10:28:30|1.5638
10:28:30|1.5638
10:28:32|1.5626
10:28:33|1.5626
10:28:33|1.5626
10:28:35|1.5626
10:28:36|1.5626
10:28:36|1.5626
10:28:38|1.5626
10:28:38|1.5626
10:28:40|1.5626
10:28:41|1.5626
10:28:42|1.5626
10:28:42|1.5626
10:28:44|1.5626
10:28:45|1.5626
10:28:46|1.5626
10:28:47|1.5626
10:28:48|1.5626
10:28:49|1.5626
10:28:50|1.5626
10:28:50|1.5626
10:28:51|1.5626
10:28:53|1.5626
10:28:54|1.5626
10:28:55|1.5626
10:28:56|1.5626
10:28:57|1.5626
10:28:58|1.5622
10:28:59|1.5622
10:29:00|1.5622
10:29:01|1.5622
10:29:02|1.5622
10:29:03|1.5622
10:29:04|1.5616
10:29:06|1.5616
10:29:06|1.5616
10:29:08|1.5616
10:29:09|1.5616
10:29:10|1.5616
10:29:10|1.5616
10:29:12|1.5616
10:29:12|1.5634
10:29:13|1.5634
10:29:14|1.5634
10:29:16|1.5634
10:29:17|1.5636
10:29:18|1.5627
10:29:19|1.5627
10:29:20|1.5627
10:29:21|1.5627
10:29:21|1.5621
10:29:22|1.5621
10:29:24|1.5621
10:29:25|1.5621
10:29:26|1.5621
10:29:27|1.5617
10:29:28|1.5617
10:29:28|1.5617
10:29:30|1.5617
10:29:31|1.5617
10:29:32|1.5617
10:29:33|1.5617
10:29:34|1.5617
10:29:35|1.5612
10:29:36|1.5617
10:29:37|1.5617
10:29:38|1.5617
10:29:39|1.5617
10:29:40|1.5617
10:29:41|1.5617
10:29:42|1.5617
10:29:43|1.5617
10:29:44|1.5617
10:29:45|1.5617
10:29:46|1.5617
10:29:47|1.5617
10:29:48|1.5617
10:29:49|1.5617
10:29:50|1.5619
10:29:51|1.5619
10:29:52|1.5619
10:29:53|1.5626
10:29:54|1.5626
10:29:55|1.5626
10:29:56|1.5626
10:29:57|1.5626
10:29:58|1.5618
10:29:59|1.5618
10:30:00|1.5618
10:30:01|1.5618
10:30:03|1.5618
10:30:04|1.5618
10:30:05|1.5618
10:30:06|1.5618
10:30:07|1.5618
10:30:08|1.5618
10:30:09|1.5616
10:30:10|1.5616
10:30:11|1.5616
10:30:12|1.5616
10:30:13|1.5619
10:30:14|1.5615
10:30:15|1.5615
10:30:16|1.5615
10:30:17|1.5608
10:30:18|1.5608
10:30:19|1.5608
10:30:21|1.5607
10:30:21|1.5607
10:30:23|1.5607
10:30:24|1.5607
10:30:24|1.5611
10:30:26|1.5611
10:30:27|1.5611
10:30:27|1.5611
10:30:28|1.5611
10:30:30|1.5611
10:30:30|1.5611
10:30:32|1.5611
10:30:32|1.5611
10:30:33|1.5611
10:30:35|1.5621
10:30:35|1.5621
10:30:37|1.5621
10:30:38|1.5618
10:30:39|1.5618
10:30:40|1.5618
10:30:41|1.5612
10:30:42|1.5617
10:30:43|1.5612
10:30:44|1.5612
10:30:45|1.5612
10:30:46|1.5604
10:30:47|1.5604
10:30:48|1.56
10:30:49|1.56
10:30:50|1.56
10:30:51|1.56
10:30:52|1.56
10:30:53|1.56
10:30:54|1.56
10:30:55|1.56
10:30:56|1.56
10:30:57|1.56
10:30:58|1.56
10:30:59|1.559
10:31:00|1.5589
10:31:01|1.5589
10:31:02|1.5589
10:31:04|1.5592
10:31:04|1.5592
10:31:06|1.5592
10:31:07|1.5592
10:31:09|1.5592
10:31:09|1.5592
10:31:10|1.5592
10:31:12|1.5592
10:31:12|1.5592
10:31:13|1.5592
10:31:14|1.5592
10:31:15|1.5592
10:31:16|1.5598
10:31:17|1.5598
10:31:18|1.5598
10:31:19|1.5598
10:31:20|1.5598
10:31:21|1.5598
10:31:23|1.5598
10:31:23|1.5598
10:31:25|1.5598
10:31:25|1.5598
10:31:27|1.5598
10:31:27|1.5598
10:31:28|1.5598
10:31:30|1.5598
10:31:30|1.5598
10:31:31|1.56
10:31:33|1.5598
10:31:34|1.5598
10:31:34|1.5598
10:31:35|1.5598
10:31:37|1.5598
10:31:38|1.5598
10:31:38|1.5598
10:31:39|1.5598
10:31:40|1.5591
10:31:41|1.5591
10:31:43|1.5591
10:31:43|1.5591
10:31:45|1.5591
10:31:46|1.5591
10:31:46|1.5591
10:31:48|1.5591
10:31:49|1.5591
10:31:50|1.5591
10:31:51|1.5591
10:31:52|1.5591
10:31:52|1.5591
10:31:53|1.5591
10:31:55|1.5591
10:31:55|1.5591
10:31:57|1.5591
10:31:57|1.5591
10:31:59|1.5588
10:32:00|1.5588
10:32:01|1.5588
10:32:02|1.5588
10:32:03|1.5588
10:32:04|1.5588
10:32:05|1.5588
10:32:06|1.5588
10:32:07|1.5588
10:32:09|1.5588
10:32:10|1.5588
10:32:10|1.5588
10:32:11|1.5588
10:32:12|1.5599
10:32:14|1.559
10:32:14|1.559
10:32:16|1.559
10:32:17|1.559
10:32:17|1.559
10:32:19|1.5605
10:32:20|1.5605
10:32:20|1.5605
10:32:22|1.5605
10:32:23|1.5605
10:32:24|1.5605
10:32:25|1.5605
10:32:26|1.5599
10:32:27|1.5599
10:32:28|1.5599
10:32:29|1.5599
10:32:30|1.5599
10:32:31|1.5599
10:32:32|1.5599
10:32:34|1.5599
10:32:34|1.5599
10:32:35|1.5599
10:32:36|1.5599
10:32:37|1.5599
10:32:38|1.5599
10:32:39|1.5599
10:32:40|1.5599
10:32:41|1.5599
10:32:42|1.5599
10:32:43|1.5599
10:32:44|1.5599
10:32:45|1.5595
10:32:46|1.5594
10:32:47|1.5589
10:32:49|1.5589
10:32:49|1.5584
10:32:51|1.5584
10:32:52|1.5584
10:32:52|1.5584
10:32:53|1.5584
10:32:55|1.5584
10:32:56|1.5584
10:32:56|1.5584
10:32:57|1.5584
10:32:58|1.5584
10:32:59|1.5584
10:33:01|1.5584
10:33:01|1.5584
10:33:03|1.5584
10:33:03|1.5584
10:33:05|1.5576
10:33:06|1.5577
10:33:07|1.5577
10:33:08|1.5577
10:33:09|1.5577
10:33:11|1.5577
10:33:11|1.5577
10:33:12|1.5577
10:33:13|1.5577
10:33:15|1.5577
10:33:16|1.5577
10:33:17|1.5577
10:33:18|1.5595
10:33:19|1.5595
10:33:19|1.5595
10:33:20|1.5595
10:33:22|1.56
10:33:22|1.5606
10:33:24|1.5606
10:33:25|1.561
10:33:26|1.561
10:33:27|1.561
10:33:29|1.561
10:33:30|1.561
10:33:30|1.5619
10:33:31|1.5619
10:33:32|1.5619
10:33:33|1.5615
10:33:35|1.5615
10:33:35|1.5615
10:33:36|1.5615
10:33:37|1.5615
10:33:38|1.5615
10:33:39|1.561
10:33:40|1.5617
10:33:41|1.5617
10:33:43|1.5617
10:33:43|1.5617
10:33:44|1.5617
10:33:45|1.5617
10:33:46|1.5617
10:33:47|1.5617
10:33:48|1.5618
10:33:49|1.5618
10:33:50|1.5618
10:33:51|1.5621
10:33:52|1.5621
10:33:53|1.5621
10:33:55|1.5621
10:33:55|1.5623
10:33:57|1.5623
10:33:57|1.5623
10:33:58|1.5619
10:33:59|1.5609
10:34:00|1.5609
10:34:01|1.5609
10:34:02|1.5609
10:34:03|1.5609
10:34:04|1.5609
10:34:06|1.5609
10:34:06|1.5609
10:34:08|1.5609
10:34:09|1.5609
10:34:10|1.5609
10:34:11|1.5609
10:34:12|1.5609
10:34:13|1.5609
10:34:14|1.5609
10:34:15|1.5609
10:34:16|1.5609
10:34:17|1.5609
10:34:18|1.5609
10:34:19|1.5596
10:34:20|1.56
10:34:22|1.56
10:34:23|1.56
10:34:24|1.56
10:34:25|1.5599
10:34:25|1.5586
10:34:27|1.5586
10:34:27|1.5586
10:34:29|1.5586
10:34:30|1.5586
10:34:31|1.5586
10:34:32|1.5586
10:34:33|1.5586
10:34:34|1.5586
10:34:35|1.5586
10:34:36|1.5586
10:34:37|1.5586
10:34:38|1.5586
10:34:39|1.5586
10:34:40|1.5586
10:34:41|1.5586
10:34:42|1.5586
10:34:43|1.5586
10:34:44|1.5586
10:34:45|1.5586
10:34:46|1.5586
10:34:47|1.5586
10:34:48|1.5586
10:34:49|1.5595
10:34:50|1.5595
10:34:51|1.5595
10:34:52|1.5595
10:34:53|1.5595
10:34:54|1.5595
10:34:55|1.5595
10:34:57|1.5595
10:34:57|1.5595
10:34:58|1.5595
10:35:00|1.5595
10:35:00|1.5595
10:35:01|1.5595
10:35:02|1.5595
10:35:03|1.5595
10:35:04|1.5587
10:35:06|1.5587
10:35:07|1.5587
10:35:09|1.5587
10:35:10|1.5587
10:35:11|1.56
10:35:12|1.56
10:35:13|1.56
10:35:14|1.56
10:35:15|1.56
10:35:16|1.56
10:35:17|1.56
10:35:18|1.56
10:35:19|1.56
10:35:20|1.56
10:35:22|1.56
10:35:22|1.56
10:35:24|1.56
10:35:25|1.5601
10:35:25|1.5601
10:35:27|1.5601
10:35:28|1.5601
10:35:29|1.5601
10:35:30|1.5601
10:35:31|1.5601
10:35:32|1.5601
10:35:33|1.5601
10:35:34|1.56
10:35:35|1.56
10:35:35|1.5594
10:35:36|1.5594
10:35:38|1.5594
10:35:38|1.5594
10:35:39|1.5594
10:35:41|1.5594
10:35:42|1.5594
10:35:42|1.5594
10:35:44|1.5583
10:35:45|1.5583
10:35:46|1.5583
10:35:47|1.5583
10:35:48|1.5583
10:35:49|1.5583
10:35:51|1.5583
10:35:51|1.5579
10:35:53|1.5579
10:35:53|1.5579
10:35:54|1.5585
10:35:56|1.5585
10:35:56|1.5585
10:35:57|1.5585
10:35:58|1.5585
10:35:59|1.5585
10:36:01|1.5585
10:36:02|1.5588
10:36:02|1.5588
10:36:03|1.5588
10:36:04|1.5588
10:36:07|1.5588
10:36:07|1.5588
10:36:08|1.5579
10:36:10|1.5579
10:36:11|1.5579
10:36:12|1.5579
10:36:13|1.5579
10:36:14|1.5579
10:36:15|1.5579
10:36:16|1.5579
10:36:18|1.5579
10:36:18|1.5579
10:36:20|1.5579
10:36:20|1.5579
10:36:22|1.5579
10:36:22|1.5579
10:36:23|1.5579
10:36:25|1.5579
10:36:26|1.5579
10:36:26|1.5579
10:36:28|1.5579
10:36:29|1.5579
10:36:30|1.5579
10:36:30|1.5579
10:36:31|1.5584
10:36:33|1.5584
10:36:34|1.5584
10:36:35|1.5584
10:36:35|1.5578
10:36:37|1.5578
10:36:38|1.5578
10:36:38|1.5578
10:36:40|1.5582
10:36:40|1.5582
10:36:42|1.5572
10:36:43|1.5575
10:36:44|1.5575
10:36:45|1.5584
10:36:46|1.5584
10:36:47|1.5584
10:36:47|1.5584
10:36:48|1.5584
10:36:50|1.5584
10:36:50|1.5584
10:36:51|1.5587
10:36:53|1.5592
10:36:54|1.5592
10:36:55|1.559
10:36:56|1.559
10:36:57|1.559
10:36:58|1.559
10:36:59|1.559
10:37:00|1.5591
10:37:00|1.5591
10:37:02|1.5591
10:37:03|1.5605
10:37:04|1.5611
10:37:05|1.5607
10:37:06|1.5607
10:37:07|1.5607
10:37:08|1.5607
10:37:10|1.5607
10:37:11|1.5607
10:37:11|1.5607
10:37:13|1.5607
10:37:14|1.5607
10:37:14|1.5607
10:37:16|1.5607
10:37:17|1.5618
10:37:18|1.5618
10:37:18|1.5618
10:37:20|1.5618
10:37:21|1.5618
10:37:22|1.5618
10:37:23|1.5617
10:37:24|1.5617
10:37:25|1.5625
10:37:26|1.5625
10:37:27|1.563
10:37:28|1.563
10:37:29|1.563
10:37:30|1.563
10:37:32|1.563
10:37:32|1.563
10:37:34|1.563
10:37:35|1.563
10:37:36|1.563
10:37:37|1.563
10:37:37|1.563
10:37:38|1.563
10:37:40|1.563
10:37:40|1.563
10:37:42|1.563
10:37:43|1.5633
10:37:43|1.5633
10:37:44|1.5633
10:37:45|1.5633
10:37:47|1.5633
10:37:47|1.5633
10:37:49|1.5616
10:37:49|1.5616
10:37:50|1.5616
10:37:51|1.5616
10:37:52|1.5626
10:37:54|1.5616
10:37:54|1.5616
10:37:56|1.5616
10:37:57|1.5617
10:37:57|1.5617
10:37:59|1.5617
10:38:00|1.5613
10:38:00|1.5613
10:38:02|1.5613
10:38:03|1.5611
10:38:04|1.5611
10:38:04|1.5611
10:38:06|1.5611
10:38:08|1.5611
10:38:08|1.5611
10:38:09|1.5611
10:38:10|1.5611
10:38:12|1.5611
10:38:13|1.5611
10:38:14|1.5611
10:38:15|1.5611
10:38:16|1.5598
10:38:18|1.5598
10:38:18|1.5592
10:38:20|1.5592
10:38:21|1.5592
10:38:22|1.5595
10:38:22|1.5595
10:38:24|1.5595
10:38:24|1.5591
10:38:25|1.5591
10:38:26|1.5585
10:38:28|1.5585
10:38:29|1.5585
10:38:30|1.5585
10:38:31|1.5585
10:38:32|1.5585
10:38:33|1.5582
10:38:35|1.5582
10:38:36|1.5582
10:38:36|1.5582
10:38:37|1.5582
10:38:39|1.5574
10:38:39|1.5574
10:38:41|1.558
10:38:42|1.558
10:38:42|1.5574
10:38:43|1.5574
10:38:45|1.5575
10:38:46|1.5583
10:38:47|1.5583
10:38:48|1.5582
10:38:49|1.5582
10:38:50|1.5582
10:38:50|1.5582
10:38:52|1.5582
10:38:53|1.5582
10:38:54|1.5582
10:38:55|1.5582
10:38:56|1.5582
10:38:57|1.559
10:38:58|1.559
10:38:59|1.5582
10:38:59|1.5582
10:39:00|1.5582
10:39:02|1.5582
10:39:03|1.5582
10:39:04|1.5582
10:39:05|1.56
10:39:06|1.56
10:39:07|1.56
10:39:08|1.56
10:39:09|1.56
10:39:10|1.56
10:39:12|1.5593
10:39:13|1.5593
10:39:14|1.5593
10:39:15|1.5593
10:39:16|1.5593
10:39:17|1.5596
10:39:19|1.5596
10:39:20|1.5596
10:39:21|1.5596
10:39:22|1.559
10:39:23|1.559
10:39:24|1.559
10:39:24|1.559
10:39:26|1.559
10:39:27|1.559
10:39:28|1.559
10:39:29|1.559
10:39:30|1.559
10:39:31|1.559
10:39:32|1.559
10:39:32|1.559
10:39:35|1.5587
10:39:36|1.5587
10:39:36|1.5587
10:39:37|1.5587
10:39:38|1.5587
10:39:40|1.558
10:39:40|1.558
10:39:41|1.5572
10:39:42|1.5572
10:39:44|1.5572
10:39:44|1.5575
10:39:46|1.5575
10:39:46|1.5575
10:39:47|1.5575
10:39:48|1.5575
10:39:49|1.5575
10:39:51|1.5575
10:39:51|1.5575
10:39:53|1.5576
10:39:53|1.5576
10:39:54|1.5576
10:39:56|1.5571
10:39:57|1.5571
10:39:58|1.5571
10:39:59|1.5571
10:40:00|1.5571
10:40:01|1.5571
10:40:02|1.5571
10:40:03|1.5571
10:40:04|1.5571
10:40:05|1.5583
10:40:06|1.5572
10:40:07|1.5571
10:40:08|1.5571
10:40:10|1.5571
10:40:10|1.5571
10:40:12|1.5571
10:40:14|1.5571
10:40:14|1.557
10:40:16|1.557
10:40:17|1.557
10:40:18|1.557
10:40:19|1.557
10:40:20|1.557
10:40:21|1.557
10:40:22|1.557
10:40:23|1.557
10:40:23|1.557
10:40:26|1.557
10:40:26|1.557
10:40:27|1.557
10:40:28|1.557
10:40:30|1.557
10:40:30|1.557
10:40:31|1.557
10:40:32|1.5568
10:40:33|1.5567
10:40:34|1.5567
10:40:35|1.5567
10:40:37|1.5567
10:40:37|1.5567
10:40:38|1.5567
10:40:40|1.5567
10:40:41|1.5567
10:40:42|1.5567
10:40:43|1.5567
10:40:43|1.5567
10:40:44|1.5567
10:40:46|1.5567
10:40:47|1.5566
10:40:48|1.5564
10:40:49|1.5564
10:40:49|1.5564
10:40:50|1.5564
10:40:52|1.5564
10:40:52|1.5564
10:40:54|1.556
10:40:55|1.556
10:40:56|1.556
10:40:56|1.556
10:40:57|1.5561
10:40:59|1.5561
10:41:00|1.5554
10:41:01|1.5554
10:41:02|1.5552
10:41:03|1.5552
10:41:04|1.5552
10:41:06|1.5552
10:41:06|1.5552
10:41:07|1.5552
10:41:08|1.5573
10:41:09|1.557
10:41:11|1.557
10:41:12|1.557
10:41:13|1.557
10:41:15|1.5565
10:41:16|1.5565
10:41:17|1.5565
10:41:18|1.5565
10:41:19|1.5565
10:41:20|1.5565
10:41:21|1.5565
10:41:23|1.5573
10:41:23|1.5573
10:41:25|1.5573
10:41:25|1.5573
10:41:27|1.5574
10:41:27|1.5574
10:41:29|1.5574
10:41:29|1.5576
10:41:30|1.5576
10:41:31|1.5576
10:41:32|1.5576
10:41:33|1.5576
10:41:34|1.5567
10:41:36|1.5567
10:41:37|1.5567
10:41:37|1.5567
10:41:38|1.5567
10:41:40|1.5567
10:41:41|1.5567
10:41:41|1.5567
10:41:43|1.5567
10:41:44|1.5567
10:41:44|1.5567
10:41:46|1.5567
10:41:46|1.5567
10:41:48|1.5567
10:41:48|1.5566
10:41:50|1.5566
10:41:50|1.5566
10:41:51|1.5566
10:41:53|1.5566
10:41:53|1.5566
10:41:54|1.5566
10:41:56|1.5566
10:41:56|1.5566
10:41:57|1.5566
10:41:59|1.5566
10:41:59|1.5566
10:42:00|1.5566
10:42:02|1.5566
10:42:03|1.5566
10:42:04|1.5566
10:42:04|1.5566
10:42:06|1.5566
10:42:07|1.5566
10:42:08|1.5566
10:42:09|1.5566
10:42:10|1.5566
10:42:11|1.5566
10:42:12|1.5566
10:42:12|1.5566
10:42:15|1.5566
10:42:16|1.5566
10:42:17|1.5566
10:42:18|1.5566
10:42:19|1.5573
10:42:20|1.5573
10:42:21|1.5573
10:42:22|1.5573
10:42:23|1.5573
10:42:24|1.5573
10:42:25|1.5573
10:42:27|1.5573
10:42:28|1.5573
10:42:29|1.5573
10:42:30|1.5573
10:42:31|1.5573
10:42:31|1.5573
10:42:33|1.5573
10:42:34|1.5573
10:42:35|1.5573
10:42:36|1.5573
10:42:37|1.5573
10:42:38|1.5573
10:42:39|1.5573
10:42:40|1.5573
10:42:42|1.5573
10:42:42|1.5573
10:42:44|1.5573
10:42:44|1.5573
10:42:45|1.5573
10:42:46|1.5573
10:42:48|1.5566
10:42:48|1.5566
10:42:50|1.5566
10:42:50|1.5566
10:42:51|1.5566
10:42:53|1.5566
10:42:53|1.557
10:42:55|1.557
10:42:56|1.557
10:42:56|1.557
10:42:57|1.557
10:42:59|1.557
10:43:00|1.557
10:43:01|1.557
10:43:02|1.5568
10:43:03|1.5568
10:43:03|1.5568
10:43:04|1.5568
10:43:06|1.5568
10:43:07|1.5567
10:43:07|1.5567
10:43:09|1.5567
10:43:09|1.5567
10:43:12|1.5567
10:43:12|1.5567
10:43:13|1.5567
10:43:15|1.5567
10:43:17|1.5567
10:43:18|1.5567
10:43:19|1.5567
10:43:20|1.5567
10:43:21|1.5567
10:43:22|1.5567
10:43:23|1.5567
10:43:24|1.5567
10:43:25|1.5567
10:43:26|1.5567
10:43:27|1.5567
10:43:28|1.5567
10:43:30|1.5567
10:43:31|1.5566
10:43:31|1.5566
10:43:32|1.5566
10:43:34|1.5566
10:43:34|1.5566
10:43:35|1.5566
10:43:36|1.5566
10:43:37|1.5566
10:43:39|1.5566
10:43:40|1.5566
10:43:40|1.5566
10:43:42|1.5566
10:43:43|1.5576
10:43:43|1.5584
10:43:45|1.5577
10:43:45|1.5577
10:43:46|1.5577
10:43:47|1.5577
10:43:49|1.5577
10:43:50|1.5577
10:43:51|1.5578
10:43:52|1.5578
10:43:53|1.5578
10:43:53|1.5578
10:43:54|1.5584
10:43:56|1.5584
10:43:57|1.5584
10:43:58|1.5584
10:43:59|1.5584
10:44:00|1.5584
10:44:01|1.5592
10:44:02|1.5598
10:44:03|1.5598
10:44:04|1.5598
10:44:05|1.5591
10:44:06|1.5591
10:44:07|1.5591
10:44:08|1.5591
10:44:09|1.56
10:44:10|1.56
10:44:11|1.56
10:44:12|1.56
10:44:13|1.56
10:44:14|1.56
10:44:15|1.56
10:44:17|1.56
10:44:19|1.56
10:44:19|1.56
10:44:21|1.56
10:44:22|1.56
10:44:23|1.56
10:44:23|1.56
10:44:25|1.56
10:44:26|1.56
10:44:28|1.5608
10:44:28|1.5616
10:44:30|1.5616
10:44:31|1.5616
10:44:32|1.5616
10:44:32|1.5601
10:44:33|1.5599
10:44:35|1.5599
10:44:36|1.5599
10:44:37|1.5599
10:44:38|1.5599
10:44:39|1.5599
10:44:40|1.5599
10:44:41|1.5603
10:44:42|1.5603
10:44:43|1.5603
10:44:44|1.5599
10:44:45|1.5599
10:44:46|1.5594
10:44:47|1.5594
10:44:48|1.5589
10:44:49|1.5589
10:44:50|1.5589
10:44:51|1.5589
10:44:52|1.5589
10:44:53|1.5589
10:44:54|1.5589
10:44:55|1.5592
10:44:56|1.5592
10:44:57|1.5592
10:44:58|1.5592
10:44:59|1.5592
10:45:00|1.5592
10:45:01|1.5592
10:45:02|1.5592
10:45:03|1.5587
10:45:04|1.5581
10:45:05|1.5581
10:45:06|1.558
10:45:07|1.558
10:45:08|1.558
10:45:09|1.558
10:45:10|1.558
10:45:11|1.5575
10:45:12|1.5575
10:45:13|1.5575
10:45:14|1.5575
10:45:15|1.5575
10:45:16|1.5565
10:45:17|1.5565
10:45:18|1.5565
10:45:20|1.5565
10:45:21|1.5565
10:45:22|1.5565
10:45:23|1.5565
10:45:24|1.5565
10:45:25|1.5565
10:45:26|1.557
10:45:27|1.5578
10:45:28|1.5578
10:45:29|1.5571
10:45:30|1.5571
10:45:31|1.5571
10:45:32|1.5571
10:45:33|1.5571
10:45:34|1.5588
10:45:35|1.5588
10:45:36|1.5592
10:45:37|1.5592
10:45:38|1.5592
10:45:40|1.56
10:45:41|1.56
10:45:42|1.56
10:45:43|1.5605
10:45:43|1.5605
10:45:44|1.5605
10:45:45|1.5605
10:45:46|1.5605
10:45:48|1.5605
10:45:49|1.5605
10:45:50|1.5605
10:45:50|1.5605
10:45:51|1.5605
10:45:52|1.5605
10:45:53|1.5605
10:45:54|1.5605
10:45:56|1.5605
10:45:56|1.5605
10:45:57|1.5605
10:45:58|1.5605
10:45:59|1.5605
10:46:01|1.5605
10:46:01|1.5605
10:46:03|1.5605
10:46:04|1.5605
10:46:04|1.5605
10:46:06|1.5605
10:46:06|1.5602
10:46:08|1.5602
10:46:08|1.5606
10:46:10|1.5606
10:46:11|1.5601
10:46:11|1.5601
10:46:12|1.5601
10:46:14|1.5601
10:46:15|1.5601
10:46:16|1.5601
10:46:16|1.5601
10:46:18|1.5601
10:46:20|1.5601
10:46:21|1.5601
10:46:22|1.5601
10:46:22|1.5607
10:46:23|1.5607
10:46:24|1.5607
10:46:25|1.5607
10:46:26|1.5607
10:46:27|1.5603
10:46:28|1.5603
10:46:29|1.5603
10:46:31|1.5603
10:46:31|1.5607
10:46:33|1.5607
10:46:34|1.5607
10:46:35|1.5607
10:46:35|1.5607
10:46:37|1.5614
10:46:37|1.5617
10:46:39|1.5617
10:46:40|1.5617
10:46:41|1.5617
10:46:42|1.5617
10:46:43|1.5617
10:46:44|1.5617
10:46:45|1.5617
10:46:46|1.5617
10:46:47|1.5617
10:46:49|1.5617
10:46:49|1.5604
10:46:50|1.5604
10:46:51|1.5604
10:46:52|1.5604
10:46:53|1.5595
10:46:55|1.5595
10:46:55|1.5595
10:46:56|1.5595
10:46:57|1.5595
10:46:58|1.5604
10:47:00|1.5604
10:47:01|1.56
10:47:02|1.56
10:47:02|1.56
10:47:04|1.56
10:47:04|1.56
10:47:06|1.5604
10:47:06|1.5604
10:47:07|1.5612
10:47:09|1.5612
10:47:10|1.5597
10:47:10|1.5597
10:47:12|1.5597
10:47:12|1.5592
10:47:14|1.5592
10:47:15|1.5592
10:47:16|1.5584
10:47:17|1.5596
10:47:18|1.5598
10:47:20|1.5598
10:47:21|1.5598
10:47:22|1.5598
10:47:23|1.5598
10:47:24|1.5598
10:47:25|1.5598
10:47:26|1.5598
10:47:28|1.5598
10:47:29|1.5598
10:47:30|1.559
10:47:31|1.559
10:47:32|1.559
10:47:33|1.559
10:47:34|1.5593
10:47:35|1.5593
10:47:36|1.5593
10:47:37|1.5593
10:47:38|1.5593
10:47:39|1.5593
10:47:40|1.5593
10:47:41|1.5593
10:47:43|1.56
10:47:43|1.56
10:47:44|1.56
10:47:45|1.56
10:47:46|1.5602
10:47:48|1.56
10:47:48|1.56
10:47:49|1.56
10:47:51|1.56
10:47:52|1.56
10:47:52|1.56
10:47:53|1.56
10:47:55|1.56
10:47:55|1.56
10:47:57|1.56
10:47:57|1.56
10:47:59|1.5609
10:48:00|1.5609
10:48:01|1.5609
10:48:02|1.5609
10:48:03|1.5609
10:48:04|1.5609
10:48:04|1.5609
10:48:06|1.5609
10:48:06|1.5617
10:48:08|1.5626
10:48:10|1.5625
10:48:10|1.5625
10:48:11|1.5625
10:48:12|1.5625
10:48:13|1.5625
10:48:14|1.5625
10:48:15|1.5625
10:48:16|1.5625
10:48:17|1.5626
10:48:18|1.5626
10:48:20|1.5626
10:48:20|1.5626
10:48:21|1.5626
10:48:22|1.5626
10:48:24|1.5626
10:48:25|1.5626
10:48:26|1.5626
10:48:27|1.5626
10:48:28|1.5626
10:48:29|1.5632
10:48:30|1.5632
10:48:32|1.5632
10:48:32|1.5632
10:48:33|1.5632
10:48:35|1.5632
10:48:36|1.5632
10:48:37|1.5631
10:48:37|1.5631
10:48:39|1.5631
10:48:40|1.5631
10:48:41|1.5625
10:48:42|1.5632
10:48:43|1.5632
10:48:44|1.5632
10:48:45|1.5632
10:48:46|1.5632
10:48:47|1.5632
10:48:48|1.5632
10:48:49|1.5632
10:48:49|1.5632
10:48:50|1.5632
10:48:51|1.5637
10:48:53|1.5637
10:48:54|1.5641
10:48:55|1.564
10:48:56|1.564
10:48:56|1.564
10:48:58|1.564
10:48:59|1.564
10:48:59|1.564
10:49:00|1.5665
10:49:02|1.5645
10:49:02|1.5648
10:49:04|1.5647
10:49:04|1.5646
10:49:06|1.5662
10:49:07|1.5665
10:49:08|1.5669
10:49:09|1.5671
10:49:10|1.5673
10:49:11|1.5671
10:49:12|1.5673
10:49:13|1.5671
10:49:15|1.5671
10:49:15|1.5669
10:49:16|1.5668
10:49:17|1.5668
10:49:18|1.5668
10:49:19|1.5668
10:49:21|1.5668
10:49:22|1.5675
10:49:22|1.5675
10:49:25|1.5675
10:49:26|1.5675
10:49:26|1.5675
10:49:27|1.5675
10:49:28|1.5675
10:49:29|1.5661
10:49:31|1.5661
10:49:32|1.567
10:49:33|1.567
10:49:34|1.567
10:49:35|1.5668
10:49:36|1.5671
10:49:37|1.5671
10:49:38|1.5667
10:49:39|1.5667
10:49:40|1.5667
10:49:41|1.5668
10:49:42|1.5668
10:49:44|1.5668
10:49:44|1.5667
10:49:45|1.5667
10:49:46|1.566
10:49:48|1.566
10:49:48|1.5655
10:49:49|1.5655
10:49:51|1.5655
10:49:51|1.5655
10:49:52|1.5655
10:49:54|1.5655
10:49:54|1.5655
10:49:55|1.5655
10:49:56|1.5655
10:49:57|1.5657
10:49:59|1.5657
10:49:59|1.5657
10:50:01|1.5657
10:50:01|1.5657
10:50:02|1.5657
10:50:03|1.5663
10:50:04|1.5663
10:50:05|1.5663
10:50:06|1.5663
10:50:08|1.5663
10:50:08|1.5663
10:50:09|1.5663
10:50:11|1.5663
10:50:12|1.5663
10:50:13|1.5675
10:50:14|1.5672
10:50:15|1.5672
10:50:16|1.5665
10:50:17|1.5665
10:50:18|1.5685
10:50:19|1.5675
10:50:20|1.5675
10:50:21|1.5675
10:50:23|1.568
10:50:23|1.5681
10:50:25|1.5681
10:50:26|1.5681
10:50:27|1.5677
10:50:29|1.5677
10:50:29|1.5677
10:50:30|1.5677
10:50:31|1.5677
10:50:32|1.5677
10:50:33|1.5677
10:50:34|1.5677
10:50:35|1.5677
10:50:36|1.5677
10:50:37|1.5677
10:50:38|1.5677
10:50:39|1.5677
10:50:41|1.5677
10:50:41|1.5677
10:50:43|1.5677
10:50:43|1.5677
10:50:44|1.5677
10:50:45|1.5677
10:50:47|1.5677
10:50:48|1.5689
10:50:48|1.568
10:50:50|1.568
10:50:51|1.568
10:50:51|1.5694
10:50:53|1.5694
10:50:53|1.569
10:50:55|1.569
10:50:55|1.569
10:50:57|1.569
10:50:57|1.569
10:50:59|1.5686
10:51:00|1.5686
10:51:01|1.568
10:51:02|1.568
10:51:03|1.568
10:51:04|1.5672
10:51:05|1.5672
10:51:06|1.5672
10:51:07|1.5664
10:51:08|1.5664
10:51:09|1.5664
10:51:10|1.5668
10:51:11|1.5668
10:51:12|1.5668
10:51:13|1.5668
10:51:14|1.5668
10:51:15|1.5668
10:51:16|1.5668
10:51:17|1.5668
10:51:18|1.5677
10:51:20|1.5677
10:51:20|1.5677
10:51:21|1.5677
10:51:23|1.5677
10:51:25|1.5674
10:51:26|1.5674
10:51:27|1.5674
10:51:28|1.5674
10:51:29|1.5674
10:51:30|1.5674
10:51:31|1.5674
10:51:33|1.5674
10:51:33|1.5674
10:51:35|1.5674
10:51:36|1.5674
10:51:37|1.5674
10:51:38|1.5674
10:51:38|1.5674
10:51:40|1.5674
10:51:41|1.5669
10:51:42|1.5669
10:51:43|1.567
10:51:44|1.567
10:51:45|1.567
10:51:46|1.5679
10:51:48|1.5665
10:51:49|1.5665
10:51:49|1.5665
10:51:50|1.5665
10:51:52|1.5665
10:51:53|1.5665
10:51:54|1.5665
10:51:55|1.5665
10:51:55|1.5665
10:51:57|1.5665
10:51:58|1.5665
10:51:59|1.5665
10:52:00|1.5665
10:52:00|1.5665
10:52:02|1.5685
10:52:02|1.5685
10:52:04|1.5685
10:52:05|1.5685
10:52:06|1.5685
10:52:07|1.5685
10:52:08|1.5685
10:52:09|1.5685
10:52:10|1.5694
10:52:11|1.569
10:52:12|1.569
10:52:13|1.5689
10:52:14|1.569
10:52:15|1.569
10:52:16|1.569
10:52:18|1.569
10:52:18|1.569
10:52:19|1.5692
10:52:20|1.5699
10:52:21|1.5699
10:52:22|1.5699
10:52:23|1.5695
10:52:25|1.5695
10:52:26|1.5695
10:52:28|1.5695
10:52:29|1.5696
10:52:30|1.5696
10:52:31|1.5685
10:52:32|1.5685
10:52:33|1.5685
10:52:34|1.5732
10:52:35|1.5725
10:52:36|1.5724
10:52:37|1.5723
10:52:38|1.5723
10:52:39|1.5723
10:52:40|1.5723
10:52:41|1.572
10:52:42|1.572
10:52:43|1.5716
10:52:45|1.5725
10:52:45|1.5725
10:52:46|1.5725
10:52:47|1.5725
10:52:49|1.5719
10:52:50|1.5719
10:52:51|1.5719
10:52:52|1.5719
10:52:52|1.5719
10:52:54|1.5727
10:52:55|1.5727
10:52:55|1.5727
10:52:57|1.5727
10:52:58|1.5727
10:52:59|1.5727
10:53:00|1.5727
10:53:01|1.5727
10:53:02|1.5727
10:53:02|1.5726
10:53:04|1.5726
10:53:05|1.5731
10:53:06|1.5731
10:53:07|1.5731
10:53:08|1.574
10:53:09|1.5736
10:53:10|1.5736
10:53:11|1.5736
10:53:12|1.5736
10:53:13|1.5736
10:53:14|1.5741
10:53:15|1.5741
10:53:16|1.5741
10:53:17|1.5741
10:53:18|1.5738
10:53:19|1.5738
10:53:20|1.5738
10:53:21|1.5744
10:53:22|1.574
10:53:23|1.574
10:53:24|1.5768
10:53:26|1.5756
10:53:28|1.5756
10:53:29|1.5756
10:53:29|1.5755
10:53:30|1.5755
10:53:31|1.5751
10:53:33|1.5751
10:53:34|1.5751
10:53:35|1.5751
10:53:36|1.5751
10:53:37|1.5749
10:53:38|1.5759
10:53:38|1.5759
10:53:40|1.5751
10:53:41|1.5746
10:53:41|1.5746
10:53:43|1.5746
10:53:44|1.5746
10:53:45|1.5746
10:53:47|1.5769
10:53:47|1.5764
10:53:48|1.5764
10:53:49|1.5771
10:53:50|1.5764
10:53:52|1.5764
10:53:52|1.5764
10:53:54|1.5764
10:53:54|1.5764
10:53:56|1.5764
10:53:56|1.5764
10:53:58|1.5763
10:53:59|1.5763
10:53:59|1.5763
10:54:00|1.5764
10:54:01|1.5764
10:54:02|1.5764
10:54:04|1.5764
10:54:05|1.5764
10:54:05|1.5758
10:54:07|1.5758
10:54:07|1.5758
10:54:10|1.5771
10:54:10|1.5769
10:54:11|1.5769
10:54:12|1.5769
10:54:13|1.5771
10:54:15|1.5771
10:54:15|1.5771
10:54:16|1.5777
10:54:17|1.5773
10:54:18|1.5773
10:54:19|1.578
10:54:20|1.5777
10:54:21|1.5782
10:54:23|1.5782
10:54:24|1.5782
10:54:25|1.5782
10:54:26|1.5783
10:54:27|1.5783
10:54:28|1.5783
10:54:29|1.5779
10:54:30|1.5779
10:54:31|1.5779
10:54:32|1.5779
10:54:33|1.5783
10:54:35|1.578
10:54:36|1.578
10:54:37|1.5777
10:54:38|1.5777
10:54:38|1.5777
10:54:40|1.5777
10:54:40|1.5777
10:54:42|1.5777
10:54:43|1.5777
10:54:44|1.5777
10:54:44|1.5777
10:54:45|1.5777
10:54:46|1.5777
10:54:47|1.5777
10:54:48|1.5777
10:54:50|1.5777
10:54:50|1.5783
10:54:52|1.5783
10:54:52|1.5783
10:54:54|1.5783
10:54:55|1.5783
10:54:56|1.5783
10:54:56|1.5783
10:54:57|1.5783
10:54:58|1.5777
10:55:00|1.5779
10:55:01|1.5779
10:55:01|1.5764
10:55:03|1.576
10:55:04|1.5765
10:55:04|1.5765
10:55:06|1.5774
10:55:07|1.5774
10:55:07|1.5778
10:55:08|1.5781
10:55:09|1.5781
10:55:11|1.5781
10:55:11|1.5781
10:55:12|1.5773
10:55:14|1.5773
10:55:14|1.5773
10:55:16|1.5773
10:55:16|1.5772
10:55:18|1.577
10:55:19|1.577
10:55:20|1.577
10:55:21|1.577
10:55:22|1.577
10:55:22|1.577
10:55:24|1.577
10:55:25|1.577
10:55:26|1.577
10:55:28|1.578
10:55:29|1.5784
10:55:30|1.5783
10:55:31|1.5783
10:55:32|1.5783
10:55:33|1.5783
10:55:34|1.5783
10:55:35|1.5783
10:55:36|1.5783
10:55:38|1.5784
10:55:39|1.5789
10:55:39|1.5789
10:55:40|1.5789
10:55:42|1.5789
10:55:43|1.5789
10:55:44|1.5789
10:55:45|1.5789
10:55:46|1.5784
10:55:47|1.5784
10:55:48|1.5784
10:55:49|1.5784
10:55:50|1.5784
10:55:51|1.5791
10:55:52|1.5791
10:55:53|1.5792
10:55:54|1.5793
10:55:55|1.5793
10:55:56|1.5793
10:55:57|1.5793
10:55:58|1.5789
10:56:00|1.5789
10:56:01|1.5789
10:56:02|1.5789
10:56:03|1.5789
10:56:04|1.5785
10:56:05|1.5785
10:56:06|1.5785
10:56:07|1.5785
10:56:08|1.5785
10:56:09|1.5792
10:56:10|1.5795
10:56:11|1.5795
10:56:12|1.5795
10:56:13|1.5795
10:56:14|1.5795
10:56:15|1.5795
10:56:16|1.5795
10:56:17|1.5805
10:56:18|1.5805
10:56:19|1.5801
10:56:20|1.5801
10:56:22|1.5807
10:56:22|1.5807
10:56:23|1.5807
10:56:24|1.5809
10:56:25|1.5809
10:56:26|1.5809
10:56:28|1.581
10:56:29|1.581
10:56:30|1.5809
10:56:32|1.5809
10:56:33|1.5809
10:56:34|1.5807
10:56:35|1.581
10:56:36|1.581
10:56:37|1.5807
10:56:38|1.5808
10:56:39|1.5808
10:56:40|1.5808
10:56:41|1.5808
10:56:42|1.5808
10:56:43|1.5808
10:56:44|1.5808
10:56:45|1.5804
10:56:46|1.5804
10:56:47|1.5804
10:56:48|1.5805
10:56:49|1.5805
10:56:50|1.5805
10:56:51|1.5805
10:56:52|1.5805
10:56:53|1.5787
10:56:54|1.5787
10:56:55|1.5787
10:56:56|1.5787
10:56:57|1.5784
10:56:58|1.5784
10:56:59|1.5787
10:57:00|1.5787
10:57:01|1.5787
10:57:02|1.5778
10:57:03|1.5784
10:57:04|1.5778
10:57:05|1.5778
10:57:06|1.5778
10:57:07|1.5778
10:57:08|1.5778
10:57:09|1.5778
10:57:10|1.5784
10:57:11|1.5784
10:57:12|1.5784
10:57:14|1.5788
10:57:15|1.5788
10:57:16|1.5788
10:57:16|1.5788
10:57:17|1.5798
10:57:19|1.5798
10:57:19|1.5798
10:57:20|1.5798
10:57:21|1.5791
10:57:23|1.5791
10:57:24|1.5791
10:57:25|1.5777
10:57:25|1.5777
10:57:27|1.5786
10:57:27|1.5786
10:57:29|1.5786
10:57:30|1.5786
10:57:31|1.5786
10:57:33|1.5786
10:57:34|1.5786
10:57:34|1.579
10:57:36|1.579
10:57:36|1.579
10:57:37|1.5786
10:57:39|1.5786
10:57:40|1.5786
10:57:41|1.5786
10:57:41|1.5785
10:57:43|1.5785
10:57:43|1.5785
10:57:45|1.5785
10:57:45|1.5785
10:57:47|1.5785
10:57:47|1.5785
10:57:48|1.5783
10:57:49|1.579
10:57:51|1.579
10:57:52|1.5779
10:57:53|1.5779
10:57:53|1.5779
10:57:55|1.5779
10:57:57|1.5779
10:57:58|1.5779
10:57:59|1.577
10:58:00|1.577
10:58:00|1.577
10:58:01|1.577
10:58:02|1.577
10:58:04|1.577
10:58:04|1.5776
10:58:05|1.5776
10:58:06|1.5776
10:58:07|1.5777
10:58:08|1.5777
10:58:10|1.5771
10:58:11|1.577
10:58:12|1.5762
10:58:13|1.5761
10:58:15|1.5761
10:58:16|1.5766
10:58:17|1.5766
10:58:17|1.5775
10:58:18|1.5775
10:58:19|1.5775
10:58:20|1.5775
10:58:21|1.5775
10:58:22|1.5775
10:58:24|1.5775
10:58:24|1.5775
10:58:25|1.5775
10:58:26|1.5775
10:58:28|1.5788
10:58:28|1.5792
10:58:30|1.5795
10:58:30|1.5795
10:58:32|1.5795
10:58:32|1.5789
10:58:34|1.5789
10:58:35|1.5786
10:58:36|1.5786
10:58:37|1.5792
10:58:38|1.5792
10:58:39|1.579
10:58:40|1.579
10:58:41|1.5793
10:58:42|1.5795
10:58:43|1.5795
10:58:44|1.5793
10:58:45|1.5793
10:58:46|1.5793
10:58:47|1.5798
10:58:48|1.5802
10:58:49|1.5802
10:58:51|1.5802
10:58:51|1.5806
10:58:52|1.5806
10:58:53|1.5806
10:58:54|1.5806
10:58:55|1.5809
10:58:56|1.5809
10:58:57|1.5798
10:58:58|1.5798
10:59:00|1.5798
10:59:00|1.5803
10:59:02|1.5803
10:59:02|1.5803
10:59:03|1.5803
10:59:04|1.5805
10:59:05|1.5804
10:59:06|1.5804
10:59:07|1.5804
10:59:08|1.5803
10:59:09|1.5803
10:59:10|1.5809
10:59:12|1.5804
10:59:13|1.5804
10:59:13|1.5804
10:59:14|1.5804
10:59:15|1.5804
10:59:16|1.581
10:59:17|1.581
10:59:18|1.581
10:59:19|1.581
10:59:20|1.581
10:59:21|1.581
10:59:23|1.5803
10:59:23|1.5803
10:59:25|1.5803
10:59:25|1.5803
10:59:27|1.5811
10:59:27|1.5811
10:59:28|1.5811
10:59:29|1.5811
10:59:31|1.5811
10:59:32|1.5806
10:59:33|1.5803
10:59:35|1.5803
10:59:35|1.5803
10:59:37|1.5803
10:59:38|1.5803
10:59:39|1.5803
10:59:41|1.579
10:59:42|1.579
10:59:43|1.579
10:59:43|1.5788
10:59:45|1.5784
10:59:46|1.5784
10:59:47|1.5784
10:59:48|1.5784
10:59:49|1.5779
10:59:51|1.5784
10:59:51|1.5779
10:59:52|1.5779
10:59:53|1.5786
10:59:54|1.5786
10:59:56|1.5786
10:59:56|1.5786
10:59:57|1.5786
10:59:58|1.5786
10:59:59|1.5786
11:00:01|1.5786
11:00:01|1.5786
11:00:02|1.5786
11:00:04|1.5786
11:00:05|1.5789
11:00:06|1.5792
11:00:07|1.5791
11:00:08|1.5799
11:00:09|1.5795
11:00:10|1.5795
11:00:11|1.5795
11:00:12|1.5801
11:00:13|1.5801
11:00:14|1.5801
11:00:15|1.5801
11:00:16|1.5802
11:00:17|1.5802
11:00:18|1.5802
11:00:19|1.5802
11:00:20|1.5802
11:00:21|1.5802
11:00:22|1.5802
11:00:23|1.5793
11:00:24|1.5793
11:00:25|1.5792
11:00:26|1.58
11:00:27|1.58
11:00:28|1.5802
11:00:29|1.5802
11:00:30|1.5802
11:00:31|1.5802
11:00:33|1.5819
11:00:34|1.5818
11:00:35|1.5819
11:00:36|1.5833
11:00:37|1.5827
11:00:39|1.5827
11:00:40|1.5827
11:00:40|1.5827
11:00:41|1.5827
11:00:43|1.5832
11:00:44|1.5858
11:00:45|1.5837
11:00:46|1.5835
11:00:48|1.5835
11:00:48|1.5835
11:00:49|1.5838
11:00:50|1.5838
11:00:51|1.5838
11:00:52|1.5841
11:00:53|1.5834
11:00:54|1.5833
11:00:55|1.5835
11:00:56|1.5835
11:00:57|1.5835
11:00:59|1.5835
11:01:00|1.5835
11:01:00|1.5863
11:01:01|1.5849
11:01:02|1.5851
11:01:03|1.5848
11:01:04|1.5844
11:01:05|1.5838
11:01:06|1.5838
11:01:07|1.5838
11:01:08|1.5843
11:01:10|1.5843
11:01:11|1.5843
11:01:11|1.5843
11:01:13|1.5832
11:01:13|1.5855
11:01:14|1.5851
11:01:15|1.5851
11:01:17|1.5852
11:01:17|1.5852
11:01:19|1.5867
11:01:20|1.5858
11:01:21|1.5865
11:01:22|1.5865
11:01:23|1.5867
11:01:24|1.5864
11:01:25|1.5864
11:01:26|1.5864
11:01:27|1.5869
11:01:28|1.5869
11:01:29|1.589
11:01:30|1.5877
11:01:32|1.5865
11:01:32|1.5865
11:01:33|1.5872
11:01:34|1.5872
11:01:36|1.5872
11:01:37|1.5872
11:01:38|1.5872
11:01:38|1.5872
11:01:40|1.5872
11:01:41|1.5872
11:01:43|1.5872
11:01:43|1.5872
11:01:45|1.5879
11:01:45|1.5879
11:01:46|1.5879
11:01:47|1.5879
11:01:49|1.5879
11:01:50|1.5873
11:01:50|1.5873
11:01:52|1.5873
11:01:53|1.5873
11:01:53|1.5873
11:01:55|1.5873
11:01:56|1.5879
11:01:57|1.5873
11:01:58|1.5873
11:01:59|1.5873
11:02:00|1.5873
11:02:01|1.5873
11:02:02|1.5879
11:02:03|1.5879
11:02:04|1.5879
11:02:05|1.588
11:02:06|1.5878
11:02:07|1.5878
11:02:08|1.5873
11:02:09|1.5889
11:02:10|1.589
11:02:11|1.5884
11:02:12|1.5884
11:02:13|1.5884
11:02:14|1.5884
11:02:15|1.5884
11:02:16|1.5884
11:02:18|1.5886
11:02:18|1.5888
11:02:20|1.5888
11:02:21|1.5888
11:02:22|1.5889
11:02:23|1.5883
11:02:24|1.5883
11:02:25|1.5883
11:02:26|1.5883
11:02:27|1.589
11:02:28|1.589
11:02:29|1.5884
11:02:30|1.5891
11:02:31|1.5887
11:02:32|1.5887
11:02:33|1.5891
11:02:35|1.5884
11:02:36|1.5881
11:02:38|1.5881
11:02:39|1.588
11:02:39|1.5883
11:02:41|1.5883
11:02:41|1.5883
11:02:42|1.5883
11:02:44|1.5892
11:02:45|1.5892
11:02:45|1.5892
11:02:47|1.5891
11:02:48|1.5893
11:02:49|1.5893
11:02:50|1.5893
11:02:51|1.589
11:02:52|1.5899
11:02:53|1.5894
11:02:54|1.5894
11:02:55|1.5899
11:02:56|1.5899
11:02:57|1.5899
11:02:58|1.5899
11:02:59|1.5898
11:03:00|1.59
11:03:01|1.5892
11:03:02|1.589
11:03:03|1.5893
11:03:04|1.5895
11:03:06|1.5895
11:03:06|1.5894
11:03:08|1.5894
11:03:08|1.59
11:03:09|1.5906
11:03:10|1.5911
11:03:11|1.5911
11:03:12|1.5911
11:03:13|1.5916
11:03:14|1.5916
11:03:15|1.592
11:03:16|1.592
11:03:17|1.5929
11:03:18|1.5929
11:03:19|1.5929
11:03:21|1.5929
11:03:22|1.5927
11:03:22|1.5927
11:03:24|1.5925
11:03:24|1.5925
11:03:26|1.5922
11:03:26|1.5922
11:03:27|1.5922
11:03:29|1.5922
11:03:29|1.5922
11:03:30|1.5922
11:03:31|1.5918
11:03:32|1.5922
11:03:34|1.5914
11:03:35|1.5914
11:03:36|1.5914
11:03:38|1.5922
11:03:39|1.5922
11:03:40|1.5922
11:03:41|1.5917
11:03:42|1.5917
11:03:43|1.5917
11:03:44|1.5901
11:03:45|1.5901
11:03:46|1.5901
11:03:47|1.5901
11:03:48|1.5901
11:03:49|1.5906
11:03:50|1.5906
11:03:51|1.5906
11:03:52|1.5906
11:03:53|1.5906
11:03:55|1.5906
11:03:56|1.5906
11:03:57|1.5906
11:03:57|1.5906
11:03:59|1.5913
11:04:00|1.5913
11:04:01|1.5919
11:04:01|1.5919
11:04:03|1.5918
11:04:04|1.5918
11:04:05|1.5924
11:04:07|1.5924
11:04:07|1.5923
11:04:08|1.592
11:04:09|1.5924
11:04:10|1.5922
11:04:11|1.592
11:04:12|1.592
11:04:14|1.592
11:04:14|1.592
11:04:15|1.592
11:04:16|1.5929
11:04:17|1.5928
11:04:19|1.5924
11:04:19|1.5924
11:04:20|1.5932
11:04:21|1.593
11:04:22|1.593
11:04:23|1.5926
11:04:24|1.5926
11:04:25|1.5928
11:04:27|1.5928
11:04:27|1.5928
11:04:29|1.5928
11:04:29|1.5927
11:04:30|1.5925
11:04:31|1.5931
11:04:32|1.5927
11:04:34|1.5927
11:04:34|1.5927
11:04:35|1.5927
11:04:37|1.5925
11:04:37|1.5925
11:04:39|1.5925
11:04:40|1.5925
11:04:41|1.5925
11:04:42|1.5925
11:04:43|1.5927
11:04:44|1.5932
11:04:46|1.5932
11:04:47|1.5928
11:04:48|1.5928
11:04:49|1.5928
11:04:50|1.5928
11:04:50|1.5929
11:04:52|1.5925
11:04:53|1.5958
11:04:55|1.5957
11:04:55|1.5956
11:04:57|1.5956
11:04:57|1.5952
11:04:58|1.5952
11:05:00|1.5952
11:05:01|1.5952
11:05:03|1.5952
11:05:04|1.5952
11:05:05|1.5952
11:05:06|1.5957
11:05:06|1.5957
11:05:08|1.5952
11:05:09|1.5964
11:05:10|1.5975
11:05:11|1.5978
11:05:12|1.5978
11:05:14|1.5978
11:05:14|1.5978
11:05:15|1.5978
11:05:16|1.5978
11:05:17|1.5981
11:05:18|1.5981
11:05:19|1.5978
11:05:20|1.5978
11:05:21|1.5994
11:05:22|1.599
11:05:23|1.5986
11:05:24|1.5986
11:05:25|1.5986
11:05:27|1.5948
11:05:27|1.5954
11:05:29|1.5949
11:05:29|1.5963
11:05:31|1.5953
11:05:31|1.5952
11:05:32|1.5952
11:05:33|1.5952
11:05:34|1.5952
11:05:35|1.5952
11:05:37|1.5945
11:05:38|1.5944
11:05:39|1.5915
11:05:40|1.5918
11:05:41|1.5924
11:05:42|1.5929
11:05:43|1.5929
11:05:44|1.593
11:05:45|1.593
11:05:46|1.6016
11:05:47|1.6011
11:05:48|1.6013
11:05:50|1.6
11:05:51|1.6008
11:05:51|1.6
11:05:53|1.5989
11:05:53|1.598
11:05:54|1.5985
11:05:55|1.6003
11:05:56|1.6
11:05:58|1.6006
11:05:58|1.6006
11:05:59|1.6006
11:06:00|1.6006
11:06:01|1.6033
11:06:03|1.6028
11:06:03|1.6021
11:06:05|1.6018
11:06:05|1.6009
11:06:07|1.62
11:06:08|1.6085
11:06:08|1.6091
11:06:10|1.6109
11:06:10|1.6117
11:06:12|1.6143
11:06:13|1.6148
11:06:14|1.6146
11:06:15|1.62
11:06:15|1.6162
11:06:17|1.6179
11:06:18|1.616
11:06:19|1.6137
11:06:20|1.6103
11:06:21|1.6106
11:06:22|1.6113
11:06:24|1.6129
11:06:24|1.6133
11:06:25|1.6141
11:06:26|1.6126
11:06:27|1.6114
11:06:29|1.6111
11:06:29|1.6107
11:06:30|1.6117
11:06:31|1.6117
11:06:32|1.6138
11:06:33|1.615
11:06:35|1.6153
11:06:35|1.6153
11:06:37|1.616
11:06:38|1.6177
11:06:39|1.62
11:06:40|1.6172
11:06:41|1.6173
11:06:42|1.6179
11:06:43|1.6167
11:06:45|1.6212
11:06:46|1.6185
11:06:47|1.6186
11:06:48|1.6189
11:06:49|1.6189
11:06:49|1.6192
11:06:51|1.6195
11:06:52|1.62
11:06:53|1.6191
11:06:54|1.6192
11:06:55|1.6188
11:06:56|1.6189
11:06:57|1.6184
11:06:59|1.6155
11:06:59|1.615
11:07:01|1.6146
11:07:01|1.6152
11:07:03|1.6148
11:07:04|1.6153
11:07:04|1.6148
11:07:05|1.6177
11:07:07|1.6175
11:07:08|1.6176
11:07:09|1.6205
11:07:09|1.6204
11:07:11|1.6196
11:07:12|1.6193
11:07:13|1.6193
11:07:13|1.6184
11:07:15|1.6189
11:07:16|1.619
11:07:17|1.6191
11:07:17|1.6189
11:07:19|1.6189
11:07:20|1.6191
11:07:21|1.6186
11:07:22|1.6186
11:07:23|1.6177
11:07:24|1.614
11:07:25|1.6136
11:07:26|1.6127
11:07:27|1.6134
11:07:28|1.6139
11:07:29|1.6144
11:07:30|1.6133
11:07:32|1.6128
11:07:33|1.611
11:07:33|1.6116
11:07:34|1.6121
11:07:35|1.6129
11:07:36|1.613
11:07:38|1.6145
11:07:39|1.6152
11:07:41|1.6152
11:07:42|1.6152
11:07:43|1.6146
11:07:43|1.6155
11:07:45|1.6167
11:07:46|1.615
11:07:47|1.615
11:07:48|1.6158
11:07:49|1.6151
11:07:50|1.6151
11:07:51|1.6137
11:07:52|1.6141
11:07:53|1.6137
11:07:54|1.6129
11:07:55|1.6134
11:07:56|1.6134
11:07:57|1.6134
11:07:58|1.6126
11:07:59|1.6125
11:08:00|1.6125
11:08:01|1.6125
11:08:03|1.6101
11:08:04|1.61
11:08:05|1.6107
11:08:06|1.6106
11:08:07|1.611
11:08:08|1.6109
11:08:09|1.6122
11:08:10|1.6125
11:08:11|1.613
11:08:12|1.613
11:08:13|1.6125
11:08:14|1.6119
11:08:15|1.6123
11:08:16|1.6124
11:08:18|1.6123
11:08:19|1.6132
11:08:19|1.6205
11:08:20|1.6212
11:08:21|1.62
11:08:22|1.62
11:08:24|1.62
11:08:25|1.6177
11:08:26|1.6184
11:08:26|1.6199
11:08:27|1.6214
11:08:28|1.6209
11:08:29|1.6203
11:08:30|1.6175
11:08:31|1.6171
11:08:32|1.6174
11:08:33|1.6175
11:08:34|1.6176
11:08:35|1.6176
11:08:36|1.6175
11:08:37|1.6176
11:08:38|1.6176
11:08:40|1.6167
11:08:42|1.6154
11:08:43|1.6136
11:08:44|1.6131
11:08:45|1.6122
11:08:47|1.6128
11:08:47|1.6124
11:08:48|1.6128
11:08:50|1.6116
11:08:50|1.6124
11:08:51|1.6124
11:08:53|1.6227
11:08:53|1.6202
11:08:54|1.6201
11:08:55|1.6204
11:08:56|1.6209
11:08:57|1.621
11:08:58|1.621
11:08:59|1.6208
11:09:00|1.6209
11:09:01|1.621
11:09:02|1.6212
11:09:03|1.6204
11:09:04|1.6204
11:09:05|1.6217
11:09:07|1.6221
11:09:07|1.6215
11:09:09|1.6223
11:09:10|1.6239
11:09:11|1.6237
11:09:12|1.6241
11:09:12|1.6245
11:09:14|1.631
11:09:15|1.6314
11:09:16|1.6308
11:09:17|1.6313
11:09:18|1.6321
11:09:20|1.6317
11:09:20|1.6318
11:09:21|1.6311
11:09:22|1.6312
11:09:23|1.63
11:09:24|1.6307
11:09:25|1.63
11:09:27|1.63
11:09:27|1.6305
11:09:28|1.6312
11:09:30|1.6307
11:09:30|1.631
11:09:32|1.6306
11:09:33|1.6315
11:09:33|1.63
11:09:35|1.63
11:09:36|1.63
11:09:37|1.63
11:09:38|1.6288
11:09:38|1.6265
11:09:39|1.6263
11:09:40|1.625
11:09:43|1.6264
11:09:44|1.6264
11:09:44|1.6257
11:09:45|1.6261
11:09:46|1.6239
11:09:47|1.6244
11:09:48|1.6232
11:09:49|1.6238
11:09:51|1.6231
11:09:52|1.623
11:09:53|1.6232
11:09:53|1.6231
11:09:54|1.624
11:09:56|1.6231
11:09:56|1.6221
11:09:58|1.623
11:09:59|1.6227
11:10:00|1.6216
11:10:01|1.62
11:10:02|1.6184
11:10:04|1.6179
11:10:05|1.6185
11:10:07|1.6184
11:10:07|1.6178
11:10:08|1.6182
11:10:10|1.6271
11:10:10|1.6271
11:10:12|1.6227
11:10:13|1.6225
11:10:13|1.6234
11:10:14|1.6241
11:10:15|1.6239
11:10:16|1.6238
11:10:17|1.6243
11:10:19|1.6245
11:10:20|1.6242
11:10:21|1.6239
11:10:22|1.6238
11:10:22|1.6223
11:10:23|1.6226
11:10:24|1.6232
11:10:26|1.623
11:10:27|1.6216
11:10:28|1.6207
11:10:29|1.6207
11:10:30|1.6204
11:10:30|1.6201
11:10:32|1.6203
11:10:33|1.6198
11:10:34|1.6209
11:10:35|1.6212
11:10:36|1.6202
11:10:37|1.6203
11:10:38|1.6203
11:10:39|1.6203
11:10:40|1.6206
11:10:41|1.6199
11:10:43|1.6186
11:10:44|1.6197
11:10:46|1.62
11:10:46|1.6203
11:10:48|1.6204
11:10:49|1.6208
11:10:50|1.6206
11:10:50|1.6204
11:10:52|1.6202
11:10:52|1.6197
11:10:53|1.6199
11:10:54|1.62
11:10:55|1.6204
11:10:57|1.621
11:10:57|1.621
11:10:58|1.621
11:10:59|1.6198
11:11:01|1.6189
11:11:02|1.6197
11:11:03|1.6195
11:11:03|1.6198
11:11:05|1.6192
11:11:05|1.6188
11:11:07|1.6188
11:11:07|1.6186
11:11:08|1.6211
11:11:09|1.6204
11:11:10|1.6191
11:11:12|1.6204
11:11:12|1.6203
11:11:14|1.6202
11:11:15|1.6208
11:11:16|1.6216
11:11:16|1.6216
11:11:17|1.6208
11:11:18|1.6216
11:11:20|1.6216
11:11:20|1.622
11:11:22|1.6222
11:11:23|1.6222
11:11:23|1.6242
11:11:24|1.623
11:11:26|1.624
11:11:26|1.6245
11:11:28|1.6246
11:11:29|1.6248
11:11:29|1.624
11:11:30|1.6238
11:11:32|1.6241
11:11:33|1.6244
11:11:34|1.6245
11:11:35|1.6241
11:11:36|1.625
11:11:37|1.6237
11:11:38|1.6229
11:11:39|1.6219
11:11:41|1.6218
11:11:41|1.622
11:11:42|1.6227
11:11:44|1.623
11:11:45|1.6212
11:11:46|1.6207
11:11:47|1.6219
11:11:48|1.6206
11:11:49|1.6214
11:11:51|1.622
11:11:51|1.6223
11:11:52|1.6208
11:11:53|1.6202
11:11:55|1.6202
11:11:57|1.6202
11:11:57|1.6202
11:11:58|1.6198
11:12:00|1.62
11:12:01|1.6198
11:12:02|1.6196
11:12:03|1.6193
11:12:04|1.6186
11:12:05|1.6193
11:12:06|1.6203
11:12:07|1.6208
11:12:08|1.6209
11:12:09|1.6195
11:12:10|1.62
11:12:10|1.6194
11:12:12|1.6204
11:12:13|1.62
11:12:14|1.62
11:12:15|1.6203
11:12:16|1.6202
11:12:17|1.6202
11:12:18|1.6203
11:12:19|1.6206
11:12:20|1.6205
11:12:21|1.6205
11:12:22|1.6205
11:12:23|1.6188
11:12:24|1.6196
11:12:25|1.6191
11:12:26|1.6193
11:12:27|1.6192
11:12:28|1.6189
11:12:29|1.6189
11:12:30|1.6189
11:12:32|1.6189
11:12:32|1.6198
11:12:33|1.6197
11:12:35|1.6189
11:12:35|1.6185
11:12:36|1.6185
11:12:38|1.6189
11:12:38|1.6188
11:12:39|1.6189
11:12:40|1.6182
11:12:41|1.618
11:12:42|1.618
11:12:44|1.6184
11:12:45|1.6164
11:12:46|1.6158
11:12:47|1.6157
11:12:48|1.616
11:12:49|1.6162
11:12:50|1.6161
11:12:51|1.6144
11:12:52|1.6156
11:12:53|1.6153
11:12:55|1.6153
11:12:55|1.6154
11:12:57|1.6145
11:12:58|1.6145
11:12:59|1.6144
11:12:59|1.6134
11:13:00|1.6136
11:13:01|1.6136
11:13:03|1.6133
11:13:03|1.6133
11:13:04|1.6134
11:13:05|1.6134
11:13:06|1.6123
11:13:08|1.6124
11:13:09|1.6123
11:13:09|1.6123
11:13:10|1.6122
11:13:11|1.6121
11:13:12|1.6121
11:13:14|1.6114
11:13:14|1.6121
11:13:15|1.6124
11:13:16|1.6123
11:13:17|1.6122
11:13:18|1.6122
11:13:20|1.6122
11:13:20|1.6124
11:13:21|1.612
11:13:23|1.612
11:13:23|1.6116
11:13:25|1.6121
11:13:26|1.6121
11:13:26|1.6122
11:13:28|1.6122
11:13:29|1.6121
11:13:29|1.6109
11:13:31|1.6101
11:13:31|1.6095
11:13:33|1.6089
11:13:34|1.6087
11:13:35|1.6089
11:13:36|1.6096
11:13:36|1.6106
11:13:38|1.6106
11:13:39|1.6112
11:13:39|1.6112
11:13:41|1.6116
11:13:42|1.6133
11:13:42|1.6137
11:13:44|1.6131
11:13:46|1.6132
11:13:47|1.6132
11:13:47|1.6133
11:13:49|1.6133
11:13:50|1.6133
11:13:51|1.6133
11:13:52|1.6132
11:13:53|1.613
11:13:54|1.613
11:13:55|1.613
11:13:56|1.613
11:13:57|1.612
11:13:58|1.6123
11:13:59|1.6123
11:14:00|1.6118
11:14:01|1.6118
11:14:02|1.6122
11:14:04|1.6112
11:14:04|1.6113
11:14:05|1.6113
11:14:07|1.6112
11:14:08|1.6112
11:14:09|1.612
11:14:09|1.613
11:14:10|1.6129
11:14:11|1.6143
11:14:12|1.6145
11:14:14|1.614
11:14:14|1.6144
11:14:16|1.6153
11:14:33|1.6134
11:14:33|1.6135
11:14:35|1.6133
11:14:35|1.6133
11:14:37|1.6134
11:14:38|1.6128
11:14:39|1.6123
11:14:40|1.6123
11:14:41|1.612
11:14:42|1.6119
11:14:43|1.6117
11:14:44|1.6117
11:14:45|1.6117
11:14:46|1.6118
11:14:48|1.6109
11:14:49|1.6121
11:14:50|1.6121
11:14:51|1.6122
11:14:52|1.6121
11:14:53|1.6121
11:14:53|1.6121
11:14:55|1.6119
11:14:56|1.612
11:14:56|1.6118
11:14:58|1.6118
11:14:59|1.6117
11:15:00|1.6116
11:15:01|1.6115
11:15:02|1.6109
11:15:04|1.6109
11:15:04|1.6109
11:15:05|1.6109
11:15:07|1.6098
11:15:08|1.6093
11:15:09|1.6094
11:15:10|1.6178
11:15:11|1.6204
11:15:11|1.6188
11:15:13|1.6189
11:15:14|1.6195
11:15:14|1.618
11:15:15|1.6181
11:15:16|1.6175
11:15:18|1.6191
11:15:19|1.6193
11:15:20|1.6198
11:15:21|1.6196
11:15:22|1.6197
11:15:23|1.6201
11:15:25|1.6201
11:15:25|1.6203
11:15:27|1.6206
11:15:27|1.6206
11:15:29|1.6221
11:15:29|1.6232
11:15:30|1.6227
11:15:31|1.6229
11:15:33|1.6231
11:15:33|1.622
11:15:34|1.622
11:15:36|1.6211
11:15:37|1.6221
11:15:37|1.6223
11:15:38|1.6236
11:15:39|1.6236
11:15:40|1.6245
11:15:42|1.6242
11:15:42|1.6231
11:15:44|1.6238
11:15:44|1.624
11:15:46|1.624
11:15:48|1.6247
11:15:49|1.6247
11:15:50|1.6239
11:15:51|1.6254
11:15:52|1.6255
11:15:54|1.625
11:15:55|1.6244
11:15:56|1.6243
11:15:57|1.6241
11:15:58|1.6249
11:15:59|1.6238
11:16:00|1.6237
11:16:01|1.6237
11:16:02|1.6236
11:16:03|1.6211
11:16:05|1.6215
11:16:06|1.6202
11:16:07|1.6196
11:16:08|1.6202
11:16:09|1.6193
11:16:09|1.6199
11:16:10|1.6192
11:16:11|1.6196
11:16:12|1.6192
11:16:13|1.6192
11:16:15|1.6193
11:16:16|1.6192
11:16:17|1.6195
11:16:18|1.6195
11:16:18|1.6195
11:16:20|1.6204
11:16:21|1.619
11:16:22|1.6199
11:16:22|1.6192
11:16:24|1.6192
11:16:25|1.6192
11:16:26|1.6191
11:16:26|1.6195
11:16:28|1.6195
11:16:29|1.6186
11:16:30|1.6194
11:16:31|1.6191
11:16:32|1.6188
11:16:33|1.6188
11:16:34|1.6194
11:16:35|1.6193
11:16:36|1.6194
11:16:37|1.6193
11:16:38|1.6194
11:16:39|1.6194
11:16:40|1.6195
11:16:41|1.6195
11:16:42|1.6199
11:16:43|1.6208
11:16:44|1.6206
11:16:45|1.6212
11:16:46|1.6212
11:16:47|1.6215
11:16:48|1.6216
11:16:50|1.6219
11:16:50|1.6211
11:16:51|1.6211
11:16:52|1.6205
11:16:54|1.6208
11:16:56|1.6204
11:16:57|1.6209
11:16:57|1.6216
11:16:59|1.6216
11:17:00|1.6212
11:17:01|1.6213
11:17:02|1.6218
11:17:03|1.6218
11:17:03|1.6211
11:17:04|1.6211
11:17:05|1.6205
11:17:06|1.6207
11:17:08|1.6202
11:17:09|1.6206
11:17:10|1.6204
11:17:11|1.6203
11:17:12|1.6203
11:17:13|1.6203
11:17:14|1.6204
11:17:15|1.6202
11:17:16|1.6213
11:17:17|1.622
11:17:18|1.6224
11:17:19|1.6224
11:17:20|1.6224
11:17:21|1.6224
11:17:22|1.6224
11:17:23|1.6212
11:17:24|1.6209
11:17:25|1.621
11:17:26|1.621
11:17:27|1.621
11:17:28|1.6209
11:17:29|1.6202
11:17:30|1.6205
11:17:32|1.6201
11:17:32|1.6213
11:17:34|1.6216
11:17:34|1.6216
11:17:35|1.6209
11:17:37|1.6207
11:17:38|1.6216
11:17:39|1.6215
11:17:40|1.6205
11:17:41|1.6209
11:17:42|1.6215
11:17:44|1.6214
11:17:44|1.6227
11:17:45|1.6225
11:17:46|1.6227
11:17:48|1.6222
11:17:48|1.6222
11:17:50|1.6228
11:17:51|1.6235
11:17:53|1.6222
11:17:54|1.6221
11:17:55|1.6221
11:17:55|1.6221
11:17:57|1.6225
11:17:57|1.6223
11:17:58|1.6222
11:18:00|1.6222
11:18:01|1.6222
11:18:01|1.6222
11:18:03|1.6221
11:18:04|1.6214
11:18:04|1.621
11:18:05|1.6213
11:18:07|1.6214
11:18:08|1.6218
11:18:08|1.6225
11:18:10|1.6226
11:18:11|1.6225
11:18:12|1.6221
11:18:14|1.6226
11:18:15|1.6225
11:18:15|1.6227
11:18:16|1.6229
11:18:17|1.6229
11:18:18|1.6226
11:18:19|1.6229
11:18:20|1.6229
11:18:21|1.6223
11:18:22|1.6206
11:18:24|1.6223
11:18:25|1.6228
11:18:26|1.6226
11:18:27|1.6226
11:18:28|1.6228
11:18:29|1.6229
11:18:30|1.6235
11:18:31|1.6236
11:18:32|1.6237
11:18:33|1.6237
11:18:34|1.6237
11:18:35|1.6231
11:18:36|1.6239
11:18:38|1.6241
11:18:38|1.6237
11:18:39|1.6234
11:18:41|1.6233
11:18:41|1.6232
11:18:42|1.6223
11:18:43|1.6223
11:18:44|1.6222
11:18:45|1.6225
11:18:46|1.6222
11:18:48|1.6223
11:18:49|1.622
11:18:50|1.6214
11:18:52|1.6214
11:18:53|1.6225
11:18:53|1.6225
11:18:54|1.6217
11:18:55|1.6217
11:18:56|1.6217
11:18:58|1.622
11:18:58|1.6215
11:19:00|1.6215
11:19:01|1.621
11:19:02|1.6209
11:19:03|1.6209
11:19:04|1.6209
11:19:05|1.6213
11:19:06|1.6211
11:19:07|1.6202
11:19:08|1.6225
11:19:09|1.6229
11:19:11|1.6227
11:19:12|1.623
11:19:13|1.623
11:19:13|1.6232
11:19:15|1.6243
11:19:15|1.6244
11:19:16|1.6245
11:19:18|1.6245
11:19:19|1.6255
11:19:19|1.6266
11:19:21|1.627
11:19:21|1.6271
11:19:22|1.627
11:19:24|1.6269
11:19:24|1.6275
11:19:25|1.6274
11:19:26|1.6285
11:19:27|1.6282
11:19:29|1.6287
11:19:29|1.6291
11:19:31|1.6289
11:19:32|1.6279
11:19:33|1.6285
11:19:33|1.6286
11:19:34|1.6284
11:19:36|1.6271
11:19:37|1.6281
11:19:37|1.6285
11:19:38|1.6288
11:19:40|1.6289
11:19:40|1.6266
11:19:42|1.6282
11:19:43|1.6278
11:19:43|1.6277
11:19:44|1.6284
11:19:46|1.6281
11:19:47|1.6294
11:19:47|1.6299
11:19:48|1.63
11:19:49|1.6298
11:19:50|1.63
11:19:52|1.6293
11:19:52|1.6294
11:19:54|1.6294
11:19:54|1.6299
11:19:57|1.6299
11:19:58|1.632
11:19:59|1.6317
11:19:59|1.6296
11:20:00|1.6305
11:20:01|1.6305
11:20:02|1.6287
11:20:03|1.6274
11:20:04|1.6281
11:20:06|1.6262
11:20:06|1.6273
11:20:07|1.6274
11:20:09|1.6269
11:20:09|1.6291
11:20:11|1.6307
11:20:11|1.6299
11:20:13|1.6301
11:20:14|1.6303
11:20:15|1.6289
11:20:16|1.6295
11:20:16|1.6284
11:20:18|1.6285
11:20:18|1.628
11:20:19|1.6285
11:20:20|1.6285
11:20:22|1.6281
11:20:23|1.628
11:20:24|1.6277
11:20:25|1.6285
11:20:26|1.6291
11:20:27|1.6291
11:20:28|1.6289
11:20:29|1.6287
11:20:30|1.6276
11:20:31|1.6273
11:20:33|1.6273
11:20:33|1.6273
11:20:34|1.6273
11:20:35|1.6269
11:20:36|1.6274
11:20:37|1.6275
11:20:38|1.6276
11:20:39|1.6283
11:20:40|1.6283
11:20:42|1.6283
11:20:43|1.6281
11:20:44|1.6281
11:20:45|1.6281
11:20:46|1.6281
11:20:47|1.6281
11:20:48|1.6281
11:20:49|1.6277
11:20:50|1.6303
11:20:51|1.6305
11:20:52|1.6307
11:20:53|1.6303
11:20:54|1.6309
11:20:56|1.6306
11:20:57|1.631
11:20:58|1.6305
11:20:58|1.6313
11:20:59|1.6311
11:21:01|1.6301
11:21:01|1.6312
11:21:03|1.6311
11:21:04|1.6311
11:21:05|1.6309
11:21:06|1.6305
11:21:07|1.6304
11:21:08|1.6304
11:21:09|1.6314
11:21:10|1.6318
11:21:11|1.6327
11:21:12|1.6331
11:21:13|1.6335
11:21:14|1.6349
11:21:15|1.6343
11:21:16|1.6345
11:21:18|1.6344
11:21:18|1.635
11:21:19|1.635
11:21:20|1.6354
11:21:21|1.6347
11:21:23|1.6353
11:21:23|1.6354
11:21:24|1.6351
11:21:26|1.6354
11:21:27|1.6358
11:21:27|1.6359
11:21:29|1.6352
11:21:29|1.6358
11:21:31|1.6338
11:21:32|1.6342
11:21:32|1.6343
11:21:34|1.6343
11:21:35|1.6343
11:21:36|1.6343
11:21:37|1.6343
11:21:38|1.6347
11:21:39|1.6346
11:21:40|1.6346
11:21:41|1.6348
11:21:42|1.6348
11:21:43|1.6348
11:21:44|1.6347
11:21:46|1.6344
11:21:46|1.6349
11:21:48|1.6348
11:21:49|1.6348
11:21:50|1.6369
11:21:51|1.6368
11:21:52|1.6356
11:21:54|1.6373
11:21:55|1.6367
11:21:56|1.6371
11:21:57|1.6363
11:21:58|1.6366
11:21:59|1.6367
11:22:00|1.6368
11:22:01|1.6357
11:22:02|1.6359
11:22:03|1.6383
11:22:04|1.6386
11:22:05|1.6387
11:22:06|1.6373
11:22:07|1.64
11:22:08|1.6397
11:22:09|1.6395
11:22:11|1.6399
11:22:11|1.6391
11:22:12|1.6394
11:22:13|1.6396
11:22:15|1.6397
11:22:16|1.637
11:22:16|1.6373
11:22:17|1.6379
11:22:19|1.6377
11:22:20|1.6388
11:22:21|1.6407
11:22:22|1.6398
11:22:23|1.641
11:22:24|1.641
11:22:24|1.6409
11:22:26|1.6403
11:22:27|1.6399
11:22:28|1.639
11:22:28|1.6398
11:22:30|1.6395
11:22:31|1.6402
11:22:33|1.6403
11:22:33|1.6418
11:22:34|1.6418
11:22:35|1.641
11:22:36|1.6411
11:22:37|1.6414
11:22:38|1.6415
11:22:39|1.6413
11:22:40|1.6418
11:22:42|1.6417
11:22:42|1.6417
11:22:43|1.6417
11:22:45|1.642
11:22:46|1.6418
11:22:47|1.6419
11:22:48|1.6407
11:22:49|1.6407
11:22:50|1.6402
11:22:50|1.6389
11:22:51|1.639
11:22:53|1.6387
11:22:53|1.6395
11:22:55|1.6393
11:22:57|1.6398
11:22:57|1.6398
11:22:59|1.6387
11:23:00|1.6379
11:23:00|1.6381
11:23:02|1.6377
11:23:03|1.6377
11:23:04|1.6376
11:23:05|1.6375
11:23:06|1.6372
11:23:07|1.6372
11:23:08|1.6378
11:23:09|1.638
11:23:10|1.6361
11:23:11|1.6351
11:23:12|1.6353
11:23:13|1.6353
11:23:14|1.6353
11:23:15|1.6353
11:23:16|1.6355
11:23:17|1.6348
11:23:18|1.6336
11:23:19|1.634
11:23:21|1.6344
11:23:21|1.6343
11:23:22|1.635
11:23:24|1.6345
11:23:24|1.6346
11:23:26|1.6346
11:23:27|1.6345
11:23:27|1.6349
11:23:28|1.6341
11:23:29|1.634
11:23:30|1.6341
11:23:31|1.6344
11:23:32|1.6349
11:23:34|1.634
11:23:35|1.6353
11:23:35|1.6351
11:23:36|1.6338
11:23:38|1.6338
11:23:39|1.6338
11:23:40|1.6339
11:23:41|1.6338
11:23:42|1.6328
11:23:43|1.6321
11:23:43|1.6331
11:23:44|1.6337
11:23:46|1.6338
11:23:47|1.6345
11:23:48|1.635
11:23:49|1.6351
11:23:50|1.6351
11:23:51|1.6359
11:23:52|1.6355
11:23:54|1.6362
11:23:55|1.6367
11:23:57|1.6351
11:23:58|1.6341
11:24:00|1.6346
11:24:01|1.6346
11:24:01|1.6351
11:24:02|1.6352
11:24:03|1.6351
11:24:05|1.6359
11:24:06|1.6359
11:24:08|1.6371
11:24:09|1.6371
11:24:10|1.6374
11:24:11|1.6374
11:24:12|1.6371
11:24:13|1.6367
11:24:15|1.6371
11:24:15|1.6371
11:24:17|1.6374
11:24:17|1.6371
11:24:18|1.6374
11:24:19|1.637
11:24:21|1.6369
11:24:21|1.6369
11:24:23|1.6373
11:24:23|1.6373
11:24:24|1.6374
11:24:25|1.6374
11:24:26|1.6378
11:24:27|1.6378
11:24:29|1.6376
11:24:29|1.6379
11:24:30|1.638
11:24:31|1.6385
11:24:32|1.6393
11:24:34|1.6393
11:24:35|1.6409
11:24:36|1.6413
11:24:36|1.6419
11:24:37|1.6422
11:24:39|1.6424
11:24:40|1.6412
11:24:41|1.6407
11:24:42|1.6416
11:24:43|1.641
11:24:44|1.6406
11:24:45|1.6411
11:24:46|1.6411
11:24:47|1.6412
11:24:48|1.64
11:24:49|1.64
11:24:50|1.64
11:24:51|1.6392
11:24:52|1.6389
11:24:53|1.6388
11:24:54|1.6385
11:24:55|1.6387
11:24:57|1.6382
11:24:58|1.638
11:24:59|1.6375
11:25:01|1.6362
11:25:02|1.6366
11:25:02|1.6358
11:25:03|1.6354
11:25:05|1.6355
11:25:05|1.6352
11:25:07|1.6344
11:25:07|1.634
11:25:08|1.6359
11:25:09|1.6367
11:25:11|1.6379
11:25:12|1.6377
11:25:13|1.6376
11:25:13|1.6381
11:25:14|1.6372
11:25:16|1.6375
11:25:17|1.6377
11:25:18|1.6376
11:25:19|1.6379
11:25:20|1.637
11:25:20|1.6363
11:25:22|1.636
11:25:23|1.6354
11:25:23|1.6346
11:25:25|1.6352
11:25:26|1.6353
11:25:27|1.6352
11:25:28|1.6344
11:25:29|1.6343
11:25:29|1.6339
11:25:31|1.6349
11:25:31|1.6348
11:25:33|1.635
11:25:34|1.6346
11:25:35|1.6352
11:25:35|1.6352
11:25:37|1.6352
11:25:38|1.6351
11:25:39|1.6351
11:25:39|1.6332
11:25:41|1.6334
11:25:42|1.6335
11:25:43|1.6335
11:25:44|1.6333
11:25:45|1.6327
11:25:46|1.6327
11:25:47|1.6327
11:25:48|1.6327
11:25:49|1.6326
11:25:50|1.6326
11:25:51|1.6334
11:25:52|1.6332
11:25:53|1.6329
11:25:54|1.6334
11:25:55|1.6337
11:25:56|1.6337
11:25:58|1.6348
11:25:59|1.6352
11:26:00|1.6352
11:26:01|1.6371
11:26:02|1.6372
11:26:02|1.6369
11:26:04|1.6377
11:26:05|1.6378
11:26:06|1.6378
11:26:07|1.6367
11:26:08|1.6363
11:26:09|1.6361
11:26:11|1.6358
11:26:12|1.6357
11:26:13|1.6357
11:26:13|1.6357
11:26:15|1.6357
11:26:15|1.6364
11:26:17|1.6366
11:26:17|1.6368
11:26:19|1.6387
11:26:20|1.6403
11:26:21|1.6396
11:26:22|1.6393
11:26:23|1.6403
11:26:24|1.6403
11:26:25|1.6388
11:26:26|1.6388
11:26:28|1.6393
11:26:28|1.6391
11:26:29|1.6393
11:26:30|1.6394
11:26:31|1.6397
11:26:32|1.637
11:26:34|1.6382
11:26:34|1.6378
11:26:35|1.6376
11:26:36|1.6372
11:26:37|1.6373
11:26:38|1.6374
11:26:39|1.6364
11:26:40|1.6353
11:26:42|1.6351
11:26:43|1.6354
11:26:44|1.6361
11:26:44|1.6369
11:26:45|1.6373
11:26:47|1.6376
11:26:47|1.6376
11:26:48|1.6372
11:26:49|1.637
11:26:50|1.6376
11:26:52|1.6383
11:26:53|1.6375
11:26:54|1.6372
11:26:55|1.6364
11:26:56|1.6361
11:26:57|1.6359
11:26:58|1.6349
11:27:00|1.6348
11:27:01|1.6348
11:27:01|1.6342
11:27:03|1.6341
11:27:04|1.635
11:27:04|1.6375
11:27:06|1.6379
11:27:07|1.6379
11:27:08|1.6383
11:27:09|1.6387
11:27:10|1.6389
11:27:12|1.6391
11:27:12|1.6394
11:27:13|1.6394
11:27:15|1.6386
11:27:16|1.6387
11:27:17|1.6384
11:27:17|1.6389
11:27:18|1.6388
11:27:19|1.6388
11:27:21|1.6389
11:27:21|1.639
11:27:23|1.6373
11:27:24|1.6373
11:27:25|1.6365
11:27:25|1.6368
11:27:26|1.6373
11:27:27|1.637
11:27:29|1.6366
11:27:30|1.6369
11:27:30|1.6369
11:27:32|1.6366
11:27:32|1.637
11:27:34|1.6369
11:27:34|1.6369
11:27:36|1.6364
11:27:36|1.6362
11:27:37|1.6354
11:27:40|1.6354
11:27:40|1.6359
11:27:41|1.6349
11:27:42|1.6349
11:27:44|1.6356
11:27:44|1.6354
11:27:46|1.635
11:27:47|1.6369
11:27:48|1.6325
11:27:49|1.6324
11:27:49|1.6323
11:27:51|1.6325
11:27:52|1.632
11:27:53|1.6311
11:27:53|1.6312
11:27:54|1.6304
11:27:55|1.6305
11:27:56|1.6318
11:27:58|1.6326
11:27:59|1.6322
11:28:00|1.6318
11:28:01|1.6321
11:28:02|1.6316
11:28:04|1.6306
11:28:05|1.6304
11:28:05|1.6305
11:28:06|1.6305
11:28:08|1.63
11:28:09|1.63
11:28:09|1.6301
11:28:11|1.63
11:28:12|1.6301
11:28:13|1.6301
11:28:14|1.6301
11:28:15|1.629
11:28:16|1.6287
11:28:17|1.6287
11:28:18|1.6287
11:28:19|1.6287
11:28:20|1.6275
11:28:21|1.6275
11:28:22|1.6275
11:28:23|1.6265
11:28:24|1.6278
11:28:25|1.6274
11:28:26|1.6274
11:28:27|1.6277
11:28:28|1.6286
11:28:29|1.6286
11:28:30|1.6286
11:28:31|1.6286
11:28:32|1.6286
11:28:33|1.6296
11:28:34|1.6296
11:28:35|1.6296
11:28:36|1.6296
11:28:37|1.6279
11:28:38|1.6279
11:28:39|1.6279
11:28:40|1.6291
11:28:41|1.6293
11:28:42|1.6286
11:28:43|1.6286
11:28:44|1.6286
11:28:45|1.6286
11:28:46|1.6286
11:28:47|1.629
11:28:48|1.6299
11:28:49|1.6299
11:28:51|1.63
11:28:51|1.6287
11:28:52|1.6299
11:28:53|1.6299
11:28:55|1.6293
11:28:55|1.6293
11:28:56|1.6293
11:28:57|1.6293
11:28:58|1.6293
11:29:00|1.6293
11:29:02|1.6299
11:29:03|1.6293
11:29:04|1.6291
11:29:05|1.6288
11:29:06|1.6288
11:29:07|1.628
11:29:08|1.6294
11:29:09|1.6281
11:29:10|1.6284
11:29:11|1.6284
11:29:13|1.6284
11:29:13|1.6284
11:29:15|1.6284
11:29:16|1.6286
11:29:16|1.6289
11:29:17|1.6289
11:29:18|1.6289
11:29:20|1.6289
11:29:21|1.6286
11:29:22|1.6286
11:29:23|1.6286
11:29:23|1.6292
11:29:25|1.6287
11:29:26|1.6287
11:29:27|1.6293
11:29:28|1.6292
11:29:29|1.6294
11:29:30|1.6297
11:29:31|1.6293
11:29:32|1.6292
11:29:33|1.6292
11:29:34|1.6297
11:29:35|1.6293
11:29:36|1.6304
11:29:37|1.6316
11:29:38|1.6316
11:29:39|1.6316
11:29:40|1.6316
11:29:41|1.6316
11:29:42|1.6323
11:29:43|1.6323
11:29:44|1.6323
11:29:45|1.6323
11:29:46|1.6329
11:29:47|1.6329
11:29:48|1.6329
11:29:49|1.6333
11:29:50|1.6333
11:29:51|1.6334
11:29:52|1.6334
11:29:53|1.6332
11:29:54|1.6332
11:29:56|1.6332
11:29:56|1.6325
11:29:57|1.6322
11:29:59|1.6322
11:29:59|1.6312
11:30:00|1.6308
11:30:02|1.6308
11:30:03|1.632
11:30:04|1.6308
11:30:05|1.6296
11:30:06|1.6296
11:30:07|1.6301
11:30:09|1.6297
11:30:09|1.6303
11:30:11|1.6303
11:30:12|1.6317
11:30:12|1.6308
11:30:14|1.6303
11:30:14|1.6303
11:30:16|1.6303
11:30:18|1.6299
11:30:18|1.6301
11:30:19|1.6305
11:30:21|1.6305
11:30:22|1.6305
11:30:23|1.6305
11:30:24|1.6305
11:30:25|1.6305
11:30:26|1.6293
11:30:27|1.6293
11:30:27|1.6297
11:30:28|1.6283
11:30:30|1.6283
11:30:31|1.628
11:30:32|1.628
11:30:32|1.6266
11:30:34|1.6268
11:30:35|1.6268
11:30:36|1.6267
11:30:37|1.6267
11:30:38|1.628
11:30:39|1.628
11:30:40|1.6283
11:30:41|1.6283
11:30:42|1.628
11:30:43|1.6292
11:30:44|1.6299
11:30:45|1.6298
11:30:46|1.6298
11:30:47|1.6298
11:30:48|1.6298
11:30:49|1.6302
11:30:50|1.6294
11:30:51|1.6289
11:30:52|1.6289
11:30:53|1.6289
11:30:54|1.6289
11:30:55|1.6291
11:30:56|1.6291
11:30:57|1.6291
11:30:58|1.6291
11:30:59|1.6291
11:31:00|1.6291
11:31:01|1.6291
11:31:03|1.6283
11:31:04|1.6277
11:31:05|1.6277
11:31:06|1.6277
11:31:07|1.6276
11:31:08|1.6276
11:31:10|1.6266
11:31:11|1.6269
11:31:11|1.627
11:31:12|1.6263
11:31:14|1.6261
11:31:14|1.6264
11:31:15|1.6275
11:31:17|1.6263
11:31:18|1.6263
11:31:20|1.6263
11:31:21|1.626
11:31:21|1.626
11:31:22|1.626
11:31:23|1.6265
11:31:25|1.6265
11:31:25|1.6265
11:31:27|1.6265
11:31:27|1.6263
11:31:28|1.6263
11:31:30|1.6261
11:31:31|1.6271
11:31:32|1.6271
11:31:34|1.6271
11:31:34|1.6271
11:31:35|1.6271
11:31:36|1.6285
11:31:37|1.6285
11:31:38|1.6285
11:31:40|1.6285
11:31:40|1.6285
11:31:41|1.6277
11:31:42|1.6277
11:31:43|1.6279
11:31:45|1.6271
11:31:45|1.6272
11:31:46|1.6278
11:31:47|1.6273
11:31:49|1.6273
11:31:49|1.6272
11:31:50|1.6272
11:31:52|1.6272
11:31:53|1.6272
11:31:54|1.6272
11:31:55|1.6272
11:31:56|1.6272
11:31:57|1.6268
11:31:58|1.6268
11:31:59|1.6264
11:32:00|1.627
11:32:01|1.6288
11:32:02|1.6288
11:32:03|1.629
11:32:04|1.629
11:32:05|1.6299
11:32:06|1.6293
11:32:08|1.6293
11:32:09|1.6293
11:32:09|1.6293
11:32:10|1.6293
11:32:12|1.6294
11:32:12|1.6294
11:32:13|1.6301
11:32:15|1.6301
11:32:15|1.6301
11:32:16|1.6298
11:32:17|1.6309
11:32:18|1.6309
11:32:20|1.6309
11:32:21|1.6309
11:32:22|1.6309
11:32:23|1.6321
11:32:24|1.6326
11:32:25|1.6326
11:32:26|1.6326
11:32:27|1.6327
11:32:28|1.6321
11:32:29|1.6318
11:32:30|1.6318
11:32:31|1.6318
11:32:32|1.6318
11:32:33|1.6318
11:32:34|1.6318
11:32:35|1.6318
11:32:36|1.6318
11:32:37|1.6318
11:32:38|1.6318
11:32:39|1.6335
11:32:40|1.6335
11:32:41|1.634
11:32:42|1.6358
11:32:43|1.6379
11:32:44|1.6382
11:32:45|1.6388
11:32:46|1.638
11:32:47|1.6365
11:32:48|1.6365
11:32:49|1.6364
11:32:50|1.6365
11:32:51|1.6365
11:32:52|1.6365
11:32:53|1.6372
11:32:54|1.6363
11:32:55|1.6368
11:32:56|1.6368
11:32:57|1.6363
11:32:58|1.6363
11:32:59|1.6356
11:33:00|1.6356
11:33:01|1.6356
11:33:02|1.6344
11:33:03|1.6358
11:33:05|1.6358
11:33:05|1.6364
11:33:07|1.6369
11:33:08|1.6376
11:33:09|1.6377
11:33:09|1.6373
11:33:11|1.6373
11:33:11|1.6364
11:33:13|1.6364
11:33:14|1.6364
11:33:15|1.6372
11:33:16|1.6372
11:33:17|1.6366
11:33:18|1.6366
11:33:19|1.6374
11:33:20|1.6374
11:33:21|1.6374
11:33:22|1.6374
11:33:23|1.6361
11:33:24|1.6364
11:33:25|1.6364
11:33:26|1.6368
11:33:27|1.6368
11:33:28|1.6365
11:33:29|1.6365
11:33:30|1.6364
11:33:31|1.6341
11:33:32|1.6341
11:33:33|1.6346
11:33:34|1.6346
11:33:35|1.6349
11:33:37|1.6348
11:33:37|1.6348
11:33:39|1.6348
11:33:40|1.6348
11:33:40|1.6354
11:33:42|1.6354
11:33:43|1.6354
11:33:43|1.6354
11:33:44|1.634
11:33:45|1.634
11:33:46|1.634
11:33:48|1.634
11:33:48|1.634
11:33:50|1.6342
11:33:51|1.6338
11:33:51|1.6342
11:33:52|1.6328
11:33:53|1.6334
11:33:54|1.6338
11:33:56|1.6341
11:33:56|1.6339
11:33:58|1.6347
11:33:58|1.6347
11:34:00|1.6347
11:34:00|1.6347
11:34:01|1.6347
11:34:03|1.6347
11:34:04|1.6358
11:34:05|1.6364
11:34:06|1.6364
11:34:07|1.6367
11:34:09|1.6364
11:34:10|1.6364
11:34:12|1.6364
11:34:14|1.6363
11:34:15|1.6369
11:34:16|1.6382
11:34:17|1.6388
11:34:18|1.639
11:34:19|1.6388
11:34:20|1.6387
11:34:21|1.6387
11:34:22|1.6383
11:34:23|1.6379
11:34:24|1.6379
11:34:25|1.6379
11:34:26|1.6378
11:34:27|1.6369
11:34:28|1.6401
11:34:29|1.6402
11:34:30|1.6424
11:34:31|1.6424
11:34:32|1.6417
11:34:33|1.6422
11:34:35|1.6422
11:34:36|1.6428
11:34:36|1.6426
11:34:37|1.6422
11:34:38|1.6421
11:34:39|1.6441
11:34:41|1.643
11:34:41|1.643
11:34:43|1.643
11:34:43|1.6432
11:34:44|1.6454
11:34:45|1.6445
11:34:46|1.6448
11:34:48|1.6432
11:34:48|1.6428
11:34:50|1.6428
11:34:51|1.6431
11:34:52|1.6431
11:34:53|1.6438
11:34:54|1.645
11:34:54|1.6454
11:34:55|1.6454
11:34:57|1.6461
11:34:58|1.647
11:34:58|1.6469
11:35:00|1.6468
11:35:01|1.6469
11:35:02|1.6469
11:35:03|1.6469
11:35:04|1.6454
11:35:05|1.6447
11:35:07|1.6443
11:35:08|1.6413
11:35:08|1.6419
11:35:09|1.6426
11:35:12|1.6447
11:35:13|1.6452
11:35:13|1.646
11:35:14|1.6461
11:35:16|1.6462
11:35:17|1.6455
11:35:19|1.6466
11:35:19|1.6454
11:35:21|1.6455
11:35:22|1.6468
11:35:22|1.6471
11:35:24|1.6471
11:35:24|1.6468
11:35:26|1.6492
11:35:27|1.649
11:35:27|1.6499
11:35:29|1.6499
11:35:30|1.6495
11:35:31|1.6499
11:35:32|1.6499
11:35:33|1.6498
11:35:34|1.6503
11:35:35|1.6504
11:35:36|1.649
11:35:37|1.6492
11:35:38|1.6504
11:35:39|1.6495
11:35:41|1.6501
11:35:42|1.6509
11:35:42|1.651
11:35:43|1.6519
11:35:44|1.6518
11:35:45|1.6516
11:35:46|1.651
11:35:47|1.6517
11:35:49|1.6513
11:35:49|1.6515
11:35:50|1.6515
11:35:51|1.6515
11:35:53|1.651
11:35:53|1.6508
11:35:54|1.6504
11:35:55|1.6502
11:35:56|1.6508
11:35:57|1.6505
11:35:58|1.6505
11:35:59|1.651
11:36:00|1.651
11:36:02|1.6516
11:36:02|1.6505
11:36:03|1.6505
11:36:05|1.6505
11:36:05|1.6492
11:36:07|1.6487
11:36:08|1.6482
11:36:09|1.6486
11:36:10|1.6488
11:36:12|1.6488
11:36:13|1.6493
11:36:14|1.6488
11:36:15|1.6471
11:36:16|1.6461
11:36:16|1.6474
11:36:18|1.6479
11:36:19|1.6489
11:36:20|1.6484
11:36:21|1.648
11:36:22|1.6478
11:36:23|1.6477
11:36:23|1.6481
11:36:24|1.6478
11:36:25|1.6477
11:36:27|1.6477
11:36:27|1.6477
11:36:29|1.6476
11:36:30|1.6476
11:36:31|1.6475
11:36:32|1.6483
11:36:33|1.6474
11:36:34|1.6488
11:36:35|1.6466
11:36:35|1.648
11:36:37|1.6481
11:36:37|1.6491
11:36:39|1.6496
11:36:40|1.6496
11:36:41|1.6496
11:36:41|1.6496
11:36:43|1.6496
11:36:44|1.6471
11:36:45|1.6471
11:36:46|1.6476
11:36:47|1.6481
11:36:48|1.6481
11:36:49|1.6481
11:36:50|1.6482
11:36:51|1.6477
11:36:52|1.6476
11:36:54|1.6477
11:36:54|1.6477
11:36:55|1.647
11:36:57|1.6463
11:36:58|1.6463
11:36:59|1.6464
11:37:00|1.6476
11:37:01|1.6476
11:37:02|1.6476
11:37:03|1.648
11:37:05|1.648
11:37:05|1.6482
11:37:06|1.6481
11:37:08|1.6477
11:37:10|1.6476
11:37:10|1.6483
11:37:12|1.6472
11:37:12|1.6473
11:37:13|1.6471
11:37:14|1.6471
11:37:16|1.6468
11:37:16|1.6464
11:37:17|1.6464
11:37:19|1.6473
11:37:19|1.6475
11:37:21|1.6469
11:37:22|1.6459
11:37:24|1.6459
11:37:25|1.6459
11:37:26|1.6459
11:37:26|1.6459
11:37:28|1.6454
11:37:28|1.6459
11:37:30|1.6459
11:37:31|1.6458
11:37:31|1.6458
11:37:34|1.6536
11:37:34|1.654
11:37:35|1.6518
11:37:36|1.6532
11:37:38|1.6533
11:37:38|1.6528
11:37:40|1.6528
11:37:40|1.6525
11:37:41|1.6526
11:37:43|1.6524
11:37:43|1.6525
11:37:44|1.6525
11:37:45|1.6534
11:37:47|1.6537
11:37:48|1.6537
11:37:49|1.6542
11:37:50|1.654
11:37:51|1.654
11:37:52|1.654
11:37:53|1.6546
11:37:54|1.6544
11:37:55|1.6536
11:37:56|1.6536
11:37:57|1.6536
11:37:58|1.6546
11:37:59|1.6546
11:38:00|1.6546
11:38:01|1.6542
11:38:02|1.6536
11:38:03|1.6549
11:38:05|1.6549
11:38:05|1.6549
11:38:06|1.6545
11:38:08|1.6553
11:38:09|1.6547
11:38:10|1.6543
11:38:11|1.6548
11:38:12|1.655
11:38:14|1.655
11:38:14|1.6562
11:38:16|1.6562
11:38:17|1.6563
11:38:17|1.6557
11:38:18|1.6563
11:38:20|1.6548
11:38:21|1.654
11:38:22|1.6537
11:38:23|1.6537
11:38:24|1.6533
11:38:24|1.6528
11:38:26|1.6536
11:38:26|1.6535
11:38:28|1.6538
11:38:29|1.6538
11:38:29|1.6537
11:38:31|1.6531
11:38:32|1.6531
11:38:32|1.6531
11:38:34|1.6536
11:38:35|1.6536
11:38:36|1.6529
11:38:37|1.6533
11:38:38|1.6533
11:38:39|1.6545
11:38:40|1.6544
11:38:41|1.6561
11:38:42|1.6556
11:38:43|1.6563
11:38:44|1.6561
11:38:45|1.6559
11:38:46|1.6564
11:38:47|1.6564
11:38:48|1.6563
11:38:49|1.6564
11:38:50|1.6553
11:38:51|1.6558
11:38:52|1.6558
11:38:54|1.6561
11:38:55|1.6555
11:38:55|1.6551
11:38:56|1.6551
11:38:58|1.6552
11:38:59|1.6552
11:38:59|1.6559
11:39:00|1.6555
11:39:02|1.6554
11:39:03|1.6554
11:39:03|1.6542
11:39:04|1.6547
11:39:05|1.6554
11:39:06|1.6565
11:39:07|1.6564
11:39:08|1.6563
11:39:09|1.6562
11:39:11|1.6562
11:39:12|1.6565
11:39:13|1.6561
11:39:14|1.6561
11:39:15|1.6561
11:39:16|1.6559
11:39:17|1.6543
11:39:19|1.6557
11:39:20|1.6547
11:39:20|1.6563
11:39:21|1.6565
11:39:23|1.6573
11:39:23|1.6592
11:39:24|1.6594
11:39:25|1.6619
11:39:26|1.6612
11:39:28|1.6614
11:39:28|1.6605
11:39:29|1.6599
11:39:31|1.66
11:39:31|1.6603
11:39:32|1.6605
11:39:33|1.6598
11:39:34|1.6592
11:39:35|1.6583
11:39:36|1.658
11:39:37|1.6576
11:39:38|1.657
11:39:40|1.6551
11:39:40|1.655
11:39:42|1.655
11:39:42|1.6537
11:39:44|1.6536
11:39:45|1.6541
11:39:46|1.654
11:39:47|1.6533
11:39:47|1.6542
11:39:49|1.6531
11:39:50|1.6538
11:39:51|1.6547
11:39:51|1.6539
11:39:53|1.6533
11:39:54|1.6528
11:39:56|1.6528
11:39:57|1.6524
11:39:58|1.6524
11:39:58|1.6527
11:39:59|1.6527
11:40:00|1.6519
11:40:02|1.6519
11:40:02|1.6506
11:40:04|1.6515
11:40:05|1.652
11:40:06|1.652
11:40:07|1.6521
11:40:08|1.6526
11:40:09|1.6526
11:40:09|1.6545
11:40:10|1.6535
11:40:12|1.6535
11:40:14|1.6554
11:40:15|1.6552
11:40:15|1.6552
11:40:17|1.6551
11:40:18|1.6551
11:40:19|1.655
11:40:19|1.655
11:40:21|1.6555
11:40:22|1.6552
11:40:23|1.6549
11:40:24|1.6553
11:40:25|1.658
11:40:26|1.656
11:40:27|1.6565
11:40:28|1.6569
11:40:29|1.6553
11:40:30|1.6553
11:40:31|1.6553
11:40:32|1.6572
11:40:33|1.6564
11:40:34|1.6581
11:40:35|1.6581
11:40:36|1.6574
11:40:37|1.6573
11:40:38|1.6573
11:40:39|1.6573
11:40:40|1.6576
11:40:41|1.6589
11:40:42|1.6597
11:40:43|1.6618
11:40:44|1.6603
11:40:45|1.6612
11:40:46|1.6614
11:40:47|1.6614
11:40:49|1.6602
11:40:49|1.6599
11:40:50|1.6599
11:40:51|1.6599
11:40:52|1.6599
11:40:53|1.6599
11:40:55|1.6599
11:40:55|1.6606
11:40:56|1.6613
11:40:57|1.6613
11:40:59|1.6606
11:40:59|1.6606
11:41:01|1.6606
11:41:01|1.6609
11:41:02|1.6622
11:41:03|1.6622
11:41:05|1.6645
11:41:05|1.6649
11:41:07|1.6638
11:41:07|1.6634
11:41:08|1.6585
11:41:10|1.6584
11:41:11|1.6594
11:41:11|1.6592
11:41:13|1.6592
11:41:14|1.6602
11:41:14|1.66
11:41:16|1.6616
11:41:17|1.6602
11:41:18|1.6602
11:41:18|1.6621
11:41:20|1.6626
11:41:21|1.6616
11:41:21|1.6615
11:41:23|1.6606
11:41:24|1.6606
11:41:25|1.6606
11:41:26|1.6596
11:41:27|1.6605
11:41:28|1.6608
11:41:29|1.6613
11:41:30|1.6613
11:41:31|1.6608
11:41:32|1.6615
11:41:33|1.6615
11:41:34|1.6615
11:41:35|1.6613
11:41:36|1.6613
11:41:37|1.6608
11:41:38|1.6603
11:41:39|1.6603
11:41:40|1.6601
11:41:41|1.6615
11:41:42|1.6615
11:41:43|1.6615
11:41:45|1.6607
11:41:45|1.6603
11:41:46|1.6618
11:41:47|1.6613
11:41:48|1.6613
11:41:50|1.6614
11:41:50|1.6619
11:41:51|1.6613
11:41:53|1.6613
11:41:53|1.6613
11:41:55|1.6632
11:41:56|1.6633
11:41:57|1.6632
11:41:57|1.6647
11:41:58|1.6647
11:41:59|1.6647
11:42:01|1.6647
11:42:02|1.6647
11:42:02|1.6636
11:42:03|1.6639
11:42:04|1.6636
11:42:06|1.6644
11:42:07|1.665
11:42:07|1.665
11:42:09|1.6629
11:42:09|1.6634
11:42:10|1.6634
11:42:11|1.6634
11:42:12|1.6635
11:42:14|1.664
11:42:16|1.6634
11:42:17|1.6628
11:42:18|1.662
11:42:18|1.6612
11:42:20|1.6625
11:42:21|1.6616
11:42:22|1.6639
11:42:23|1.6633
11:42:25|1.663
11:42:26|1.6623
11:42:27|1.6637
11:42:27|1.6644
11:42:29|1.6644
11:42:30|1.6641
11:42:30|1.6641
11:42:32|1.6641
11:42:32|1.6632
11:42:34|1.663
11:42:35|1.663
11:42:35|1.663
11:42:37|1.6649
11:42:37|1.6649
11:42:38|1.6656
11:42:40|1.6646
11:42:40|1.6651
11:42:43|1.667
11:42:43|1.6668
11:42:44|1.6672
11:42:45|1.6675
11:42:46|1.6672
11:42:48|1.6678
11:42:48|1.6669
11:42:54|1.6666
11:42:55|1.6666
11:42:56|1.6666
11:42:57|1.6641
11:42:58|1.6638
11:42:59|1.6639
11:43:00|1.6639
11:43:00|1.6639
11:43:02|1.6636
11:43:03|1.6637
11:43:03|1.6687
11:43:05|1.6691
11:43:06|1.6686
11:43:07|1.6679
11:43:08|1.6675
11:43:09|1.6675
11:43:10|1.6685
11:43:12|1.6689
11:43:12|1.6684
11:43:13|1.6678
11:43:15|1.6678
11:43:16|1.6685
11:43:18|1.6692
11:43:19|1.6695
11:43:20|1.6696
11:43:21|1.6702
11:43:23|1.6701
11:43:24|1.6692
11:43:24|1.6692
11:43:26|1.6692
11:43:26|1.6695
11:43:28|1.6701
11:43:29|1.6697
11:43:30|1.6697
11:43:31|1.6695
11:43:32|1.6697
11:43:34|1.6696
11:43:35|1.6696
11:43:35|1.6696
11:43:36|1.6697
11:43:37|1.6684
11:43:38|1.6684
11:43:40|1.668
11:43:40|1.6697
11:43:42|1.6721
11:43:42|1.6732
11:43:43|1.6745
11:43:45|1.6746
11:43:46|1.6744
11:43:46|1.6758
11:43:47|1.6746
11:43:49|1.6741
11:43:49|1.6754
11:43:51|1.6757
11:43:52|1.6755
11:43:52|1.6741
11:43:53|1.6741
11:43:55|1.6735
11:43:56|1.6743
11:43:57|1.6743
11:43:57|1.6751
11:43:59|1.6734
11:44:00|1.6743
11:44:01|1.6729
11:44:02|1.6744
11:44:03|1.6744
11:44:04|1.6738
11:44:05|1.6733
11:44:06|1.6739
11:44:07|1.6738
11:44:08|1.6742
11:44:09|1.6735
11:44:10|1.6735
11:44:11|1.675
11:44:12|1.6736
11:44:13|1.6766
11:44:14|1.6753
11:44:16|1.6761
11:44:17|1.6761
11:44:18|1.6763
11:44:19|1.6763
11:44:20|1.6762
11:44:22|1.6759
11:44:23|1.672
11:44:24|1.672
11:44:24|1.6727
11:44:25|1.6738
11:44:27|1.6738
11:44:28|1.6739
11:44:29|1.6743
11:44:30|1.6731
11:44:30|1.6705
11:44:32|1.6705
11:44:32|1.6716
11:44:34|1.6722
11:44:35|1.6708
11:44:36|1.6708
11:44:37|1.6716
11:44:38|1.6708
11:44:39|1.6711
11:44:40|1.6717
11:44:41|1.6715
11:44:42|1.6716
11:44:43|1.6694
11:44:44|1.6701
11:44:44|1.67
11:44:46|1.67
11:44:47|1.6696
11:44:48|1.6696
11:44:48|1.6691
11:44:50|1.6692
11:44:51|1.6692
11:44:52|1.6712
11:44:52|1.6704
11:44:54|1.6695
11:44:55|1.6693
11:44:56|1.6676
11:44:57|1.668
11:44:58|1.668
11:44:59|1.668
11:45:00|1.668
11:45:01|1.667
11:45:02|1.6665
11:45:03|1.6671
11:45:04|1.6671
11:45:05|1.6694
11:45:06|1.668
11:45:07|1.6676
11:45:08|1.6684
11:45:09|1.6694
11:45:10|1.6732
11:45:11|1.6754
11:45:12|1.6755
11:45:13|1.6748
11:45:14|1.6745
11:45:15|1.6751
11:45:17|1.6745
11:45:17|1.6744
11:45:18|1.6743
11:45:20|1.674
11:45:20|1.6732
11:45:21|1.673
11:45:23|1.673
11:45:24|1.6735
11:45:25|1.6713
11:45:26|1.6719
11:45:27|1.6712
11:45:28|1.6713
11:45:29|1.6714
11:45:30|1.6719
11:45:32|1.6717
11:45:33|1.6733
11:45:34|1.6733
11:45:35|1.6751
11:45:36|1.675
11:45:37|1.675
11:45:38|1.6734
11:45:39|1.673
11:45:41|1.6731
11:45:41|1.6724
11:45:42|1.6714
11:45:43|1.6709
11:45:45|1.6709
11:45:46|1.6709
11:45:46|1.6705
11:45:47|1.6705
11:45:48|1.6705
11:45:49|1.6696
11:45:50|1.6696
11:45:52|1.6696
11:45:52|1.6688
11:45:53|1.6688
11:45:54|1.6694
11:45:56|1.6688
11:45:57|1.6679
11:45:58|1.6684
11:45:59|1.6684
11:46:00|1.6679
11:46:01|1.6672
11:46:02|1.6674
11:46:03|1.6674
11:46:04|1.6674
11:46:05|1.6684
11:46:06|1.6675
11:46:07|1.6674
11:46:09|1.6674
11:46:09|1.6674
11:46:10|1.6672
11:46:12|1.6677
11:46:12|1.6692
11:46:13|1.6678
11:46:14|1.6672
11:46:15|1.6683
11:46:17|1.6683
11:46:17|1.667
11:46:19|1.667
11:46:21|1.667
11:46:22|1.6658
11:46:23|1.6669
11:46:23|1.6661
11:46:24|1.6645
11:46:26|1.6645
11:46:26|1.664
11:46:28|1.6641
11:46:28|1.6641
11:46:29|1.6636
11:46:31|1.6636
11:46:31|1.6641
11:46:32|1.6641
11:46:34|1.6641
11:46:35|1.6574
11:46:35|1.6591
11:46:37|1.6587
11:46:37|1.6593
11:46:38|1.6593
11:46:40|1.6594
11:46:40|1.6594
11:46:42|1.6592
11:46:43|1.6592
11:46:44|1.6589
11:46:45|1.6579
11:46:46|1.6583
11:46:47|1.658
11:46:48|1.6551
11:46:49|1.6573
11:46:50|1.6575
11:46:51|1.656
11:46:52|1.6561
11:46:53|1.6559
11:46:54|1.6567
11:46:55|1.6571
11:46:56|1.6572
11:46:57|1.658
11:46:58|1.6581
11:46:59|1.6581
11:47:00|1.6581
11:47:01|1.6581
11:47:02|1.6574
11:47:04|1.6565
11:47:04|1.6597
11:47:06|1.6587
11:47:06|1.6586
11:47:07|1.6586
11:47:08|1.6591
11:47:09|1.6597
11:47:11|1.6588
11:47:12|1.6593
11:47:12|1.6593
11:47:13|1.6593
11:47:15|1.6597
11:47:15|1.6598
11:47:17|1.6591
11:47:18|1.6592
11:47:19|1.6596
11:47:20|1.6596
11:47:22|1.6597
11:47:22|1.6597
11:47:23|1.6597
11:47:24|1.6593
11:47:25|1.659
11:47:26|1.659
11:47:27|1.6599
11:47:28|1.6597
11:47:30|1.6599
11:47:30|1.66
11:47:31|1.66
11:47:32|1.66
11:47:33|1.6599
11:47:35|1.66
11:47:35|1.66
11:47:36|1.6594
11:47:37|1.6594
11:47:39|1.6594
11:47:39|1.6618
11:47:40|1.6606
11:47:42|1.6619
11:47:42|1.6618
11:47:44|1.6619
11:47:45|1.662
11:47:45|1.6619
11:47:46|1.6615
11:47:47|1.6615
11:47:49|1.6615
11:47:49|1.6617
11:47:50|1.6613
11:47:52|1.6613
11:47:53|1.6612
11:47:54|1.6614
11:47:55|1.6612
11:47:56|1.6609
11:47:57|1.6609
11:47:57|1.6613
11:47:59|1.6613
11:48:00|1.6622
11:48:01|1.6616
11:48:02|1.6613
11:48:03|1.6619
11:48:04|1.662
11:48:05|1.6588
11:48:06|1.6588
11:48:07|1.6583
11:48:08|1.6583
11:48:09|1.6603
11:48:10|1.6599
11:48:11|1.6602
11:48:12|1.6602
11:48:13|1.6601
11:48:14|1.6605
11:48:15|1.6606
11:48:16|1.661
11:48:17|1.661
11:48:19|1.6599
11:48:21|1.6597
11:48:22|1.6594
11:48:23|1.6592
11:48:24|1.6592
11:48:24|1.6591
11:48:26|1.6593
11:48:26|1.66
11:48:28|1.661
11:48:29|1.6609
11:48:30|1.6598
11:48:31|1.6598
11:48:32|1.6599
11:48:33|1.6594
11:48:34|1.6595
11:48:35|1.6607
11:48:36|1.6607
11:48:36|1.6606
11:48:38|1.6628
11:48:38|1.663
11:48:40|1.6629
11:48:41|1.663
11:48:42|1.6627
11:48:42|1.6627
11:48:44|1.6627
11:48:45|1.6627
11:48:46|1.6627
11:48:47|1.6627
11:48:48|1.6619
11:48:49|1.662
11:48:50|1.662
11:48:52|1.6607
11:48:52|1.6603
11:48:53|1.6594
11:48:54|1.6572
11:48:55|1.657
11:48:57|1.6574
11:48:57|1.6562
11:48:58|1.6565
11:49:00|1.6544
11:49:00|1.6544
11:49:01|1.6546
11:49:02|1.6547
11:49:03|1.6525
11:49:05|1.6527
11:49:05|1.6532
11:49:06|1.6522
11:49:07|1.6524
11:49:08|1.6524
11:49:09|1.653
11:49:10|1.653
11:49:12|1.6528
11:49:13|1.6526
11:49:13|1.6515
11:49:14|1.6522
11:49:15|1.6522
11:49:16|1.6519
11:49:17|1.6529
11:49:19|1.6532
11:49:21|1.6539
11:49:22|1.654
11:49:22|1.654
11:49:24|1.654
11:49:25|1.6532
11:49:26|1.6533
11:49:27|1.6548
11:49:28|1.6535
11:49:28|1.6532
11:49:30|1.6532
11:49:31|1.654
11:49:32|1.6536
11:49:33|1.6536
11:49:34|1.6538
11:49:35|1.6538
11:49:36|1.6547
11:49:38|1.6532
11:49:38|1.6532
11:49:40|1.6529
11:49:40|1.652
11:49:42|1.6528
11:49:42|1.6521
11:49:43|1.6516
11:49:45|1.6527
11:49:45|1.6527
11:49:47|1.653
11:49:48|1.6533
11:49:48|1.6533
11:49:50|1.6528
11:49:51|1.653
11:49:51|1.6529
11:49:53|1.652
11:49:54|1.6536
11:49:55|1.6528
11:49:56|1.653
11:49:57|1.653
11:49:58|1.653
11:49:59|1.653
11:49:59|1.653
11:50:01|1.6527
11:50:02|1.6532
11:50:02|1.6541
11:50:04|1.6538
11:50:05|1.6536
11:50:05|1.6536
11:50:08|1.6541
11:50:08|1.6535
11:50:09|1.6538
11:50:10|1.654
11:50:11|1.6542
11:50:13|1.6539
11:50:13|1.6539
11:50:14|1.6539
11:50:16|1.6539
11:50:16|1.6535
11:50:17|1.6536
11:50:18|1.6536
11:50:19|1.6541
11:50:20|1.6588
11:50:22|1.6589
11:50:23|1.6589
11:50:24|1.658
11:50:25|1.6587
11:50:26|1.6587
11:50:27|1.6587
11:50:27|1.6572
11:50:29|1.659
11:50:31|1.6589
11:50:32|1.6588
11:50:33|1.6588
11:50:33|1.6592
11:50:35|1.66
11:50:35|1.6609
11:50:36|1.6613
11:50:38|1.6605
11:50:38|1.6605
11:50:40|1.6595
11:50:40|1.6591
11:50:41|1.6599
11:50:42|1.6599
11:50:43|1.6608
11:50:45|1.6609
11:50:45|1.6618
11:50:46|1.6617
11:50:48|1.6616
11:50:49|1.6615
11:50:49|1.6619
11:50:51|1.6606
11:50:52|1.6603
11:50:53|1.6602
11:50:54|1.6594
11:50:54|1.6593
11:50:56|1.6583
11:50:57|1.6583
11:50:58|1.6583
11:50:59|1.6572
11:51:00|1.6582
11:51:01|1.6587
11:51:01|1.6593
11:51:03|1.6593
11:51:04|1.6588
11:51:06|1.6588
11:51:06|1.6588
11:51:07|1.6588
11:51:08|1.6599
11:51:10|1.6592
11:51:10|1.6592
11:51:12|1.66
11:51:12|1.6584
11:51:13|1.6584
11:51:14|1.6584
11:51:15|1.6584
11:51:17|1.6578
11:51:17|1.6573
11:51:18|1.6575
11:51:19|1.6568
11:51:20|1.6576
11:51:22|1.6592
11:51:23|1.6591
11:51:24|1.6589
11:51:25|1.6589
11:51:26|1.6589
11:51:28|1.659
11:51:29|1.659
11:51:30|1.6594
11:51:31|1.659
11:51:31|1.659
11:51:33|1.659
11:51:34|1.6585
11:51:35|1.6593
11:51:36|1.6598
11:51:37|1.6594
11:51:38|1.66
11:51:39|1.6598
11:51:40|1.6596
11:51:41|1.6596
11:51:42|1.6596
11:51:43|1.6596
11:51:44|1.6598
11:51:45|1.6595
11:51:46|1.6588
11:51:47|1.6583
11:51:48|1.6582
11:51:49|1.6591
11:51:50|1.6607
11:51:51|1.66
11:51:53|1.66
11:51:54|1.6606
11:51:54|1.6618
11:51:56|1.6609
11:51:57|1.6613
11:51:57|1.6613
11:51:58|1.6622
11:51:59|1.6626
11:52:00|1.663
11:52:02|1.6628
11:52:02|1.6623
11:52:03|1.6658
11:52:04|1.665
11:52:06|1.6649
11:52:07|1.6645
11:52:08|1.6641
11:52:08|1.664
11:52:10|1.664
11:52:11|1.664
11:52:12|1.6643
11:52:12|1.665
11:52:14|1.6653
11:52:15|1.6653
11:52:16|1.6654
11:52:17|1.665
11:52:18|1.6657
11:52:19|1.665
11:52:20|1.6652
11:52:21|1.6654
11:52:22|1.6654
11:52:24|1.6654
11:52:24|1.665
11:52:26|1.665
11:52:27|1.6658
11:52:28|1.6641
11:52:30|1.6661
11:52:31|1.666
11:52:32|1.666
11:52:32|1.666
11:52:33|1.6661
11:52:34|1.6667
11:52:36|1.6679
11:52:36|1.6677
11:52:37|1.6677
11:52:38|1.6676
11:52:39|1.6676
11:52:40|1.6677
11:52:42|1.667
11:52:42|1.6673
11:52:43|1.6675
11:52:44|1.6675
11:52:45|1.6666
11:52:46|1.6667
11:52:47|1.6673
11:52:48|1.6664
11:52:49|1.6659
11:52:50|1.6648
11:52:52|1.6661
11:52:53|1.6642
11:52:53|1.6645
11:52:54|1.6632
11:52:56|1.6626
11:52:57|1.6628
11:52:57|1.6628
11:52:59|1.6631
11:52:59|1.6631
11:53:00|1.6627
11:53:01|1.6647
11:53:03|1.6648
11:53:03|1.6648
11:53:05|1.6644
11:53:06|1.6644
11:53:06|1.6638
11:53:08|1.663
11:53:09|1.6625
11:53:09|1.6625
11:53:10|1.663
11:53:12|1.6639
11:53:13|1.6633
11:53:13|1.6633
11:53:14|1.6644
11:53:16|1.6648
11:53:17|1.665
11:53:18|1.6655
11:53:19|1.6655
11:53:20|1.6655
11:53:21|1.6653
11:53:22|1.6648
11:53:23|1.6644
11:53:25|1.6649
11:53:26|1.664
11:53:28|1.6641
11:53:28|1.6641
11:53:30|1.6641
11:53:30|1.6639
11:53:32|1.6641
11:53:33|1.6641
11:53:34|1.6641
11:53:35|1.6656
11:53:36|1.6637
11:53:36|1.6634
11:53:38|1.6629
11:53:39|1.6629
11:53:39|1.6631
11:53:40|1.6623
11:53:42|1.6636
11:53:43|1.6636
11:53:44|1.6652
11:53:45|1.665
11:53:46|1.6647
11:53:47|1.6645
11:53:48|1.6637
11:53:49|1.6636
11:53:50|1.6636
11:53:51|1.6636
11:53:52|1.6636
11:53:53|1.6637
11:53:54|1.6652
11:53:55|1.6652
11:53:56|1.6644
11:53:58|1.6644
11:53:59|1.6644
11:53:59|1.6644
11:54:00|1.6654
11:54:01|1.6662
11:54:02|1.6662
11:54:03|1.6662
11:54:04|1.6656
11:54:05|1.6656
11:54:06|1.6656
11:54:08|1.6647
11:54:08|1.6644
11:54:10|1.6641
11:54:10|1.6621
11:54:12|1.662
11:54:13|1.662
11:54:14|1.662
11:54:14|1.6672
11:54:16|1.6673
11:54:16|1.6673
11:54:17|1.6673
11:54:19|1.6673
11:54:20|1.6673
11:54:20|1.6658
11:54:22|1.6652
11:54:23|1.6647
11:54:24|1.6646
11:54:24|1.6649
11:54:27|1.6646
11:54:27|1.6651
11:54:29|1.6651
11:54:29|1.664
11:54:31|1.664
11:54:32|1.664
11:54:33|1.6634
11:54:34|1.6633
11:54:35|1.6631
11:54:36|1.6631
11:54:37|1.6631
11:54:38|1.6633
11:54:39|1.6633
11:54:40|1.6633
11:54:41|1.6633
11:54:42|1.6633
11:54:43|1.661
11:54:44|1.6609
11:54:45|1.6611
11:54:46|1.6611
11:54:47|1.6611
11:54:48|1.662
11:54:50|1.663
11:54:50|1.6622
11:54:51|1.6626
11:54:52|1.6626
11:54:54|1.6632
11:54:55|1.6619
11:54:55|1.6614
11:54:56|1.6614
11:54:57|1.6608
11:54:59|1.66
11:55:00|1.6597
11:55:01|1.6602
11:55:02|1.6605
11:55:03|1.6595
11:55:04|1.6595
11:55:05|1.6591
11:55:06|1.6591
11:55:07|1.6587
11:55:08|1.6607
11:55:09|1.6607
11:55:10|1.6608
11:55:11|1.6616
11:55:13|1.6616
11:55:14|1.6616
11:55:14|1.6603
11:55:16|1.6605
11:55:16|1.6603
11:55:17|1.6601
11:55:19|1.6601
11:55:19|1.6608
11:55:20|1.6606
11:55:22|1.6602
11:55:22|1.6602
11:55:23|1.6602
11:55:24|1.6605
11:55:26|1.6605
11:55:26|1.6605
11:55:27|1.6606
11:55:29|1.6606
11:55:30|1.6604
11:55:31|1.6607
11:55:32|1.6607
11:55:33|1.6606
11:55:34|1.6614
11:55:35|1.6616
11:55:36|1.6616
11:55:38|1.662
11:55:38|1.662
11:55:40|1.6627
11:55:41|1.6627
11:55:41|1.6637
11:55:42|1.6651
11:55:44|1.6652
11:55:45|1.6646
11:55:45|1.6643
11:55:46|1.6643
11:55:47|1.6643
11:55:49|1.6643
11:55:50|1.6641
11:55:51|1.6641
11:55:52|1.6641
11:55:54|1.6649
11:55:55|1.666
11:55:56|1.6657
11:55:57|1.6656
11:55:58|1.6652
11:55:59|1.6649
11:56:00|1.6651
11:56:01|1.6651
11:56:02|1.6651
11:56:03|1.6662
11:56:05|1.6662
11:56:05|1.671
11:56:07|1.6707
11:56:07|1.6715
11:56:08|1.6713
11:56:09|1.6697
11:56:10|1.6699
11:56:11|1.6699
11:56:12|1.6695
11:56:13|1.669
11:56:14|1.6683
11:56:16|1.6699
11:56:16|1.6705
11:56:18|1.6701
11:56:18|1.6688
11:56:19|1.6685
11:56:20|1.6686
11:56:21|1.6691
11:56:23|1.6691
11:56:23|1.6691
11:56:24|1.6677
11:56:25|1.6682
11:56:27|1.6671
11:56:28|1.6676
11:56:29|1.6677
11:56:30|1.6677
11:56:31|1.6676
11:56:32|1.6676
11:56:33|1.6678
11:56:34|1.6678
11:56:35|1.6683
11:56:36|1.6683
11:56:37|1.6672
11:56:38|1.668
11:56:39|1.667
11:56:40|1.6662
11:56:41|1.6662
11:56:42|1.6662
11:56:43|1.6665
11:56:44|1.6663
11:56:45|1.6663
11:56:46|1.6663
11:56:47|1.6661
11:56:48|1.6688
11:56:49|1.6671
11:56:50|1.6671
11:56:51|1.6671
11:56:53|1.6671
11:56:53|1.6671
11:56:54|1.6671
11:56:56|1.6671
11:56:56|1.6653
11:56:58|1.6647
11:56:59|1.6647
11:56:59|1.6647
11:57:00|1.6645
11:57:02|1.6627
11:57:03|1.6632
11:57:03|1.6632
11:57:05|1.6627
11:57:05|1.6631
11:57:07|1.664
11:57:08|1.6674
11:57:09|1.6653
11:57:10|1.6653
11:57:11|1.6656
11:57:11|1.6656
11:57:13|1.6656
11:57:14|1.6656
11:57:14|1.6652
11:57:16|1.6659
11:57:17|1.6654
11:57:17|1.6661
11:57:19|1.6664
11:57:19|1.6659
11:57:21|1.6654
11:57:22|1.6654
11:57:23|1.6656
11:57:24|1.6661
11:57:25|1.6661
11:57:26|1.6654
11:57:27|1.6654
11:57:29|1.665
11:57:30|1.665
11:57:32|1.665
11:57:32|1.665
11:57:34|1.665
11:57:35|1.665
11:57:36|1.665
11:57:36|1.665
11:57:38|1.665
11:57:39|1.6642
11:57:40|1.6642
11:57:41|1.6642
11:57:42|1.6639
11:57:43|1.6642
11:57:44|1.6642
11:57:45|1.6642
11:57:46|1.6642
11:57:47|1.6639
11:57:49|1.664
11:57:49|1.664
11:57:50|1.6634
11:57:51|1.663
11:57:52|1.6633
11:57:53|1.6627
11:57:54|1.6627
11:57:55|1.6627
11:57:57|1.6627
11:57:57|1.6627
11:57:59|1.6613
11:57:59|1.6621
11:58:01|1.6623
11:58:01|1.6623
11:58:03|1.6624
11:58:04|1.6624
11:58:04|1.6616
11:58:05|1.6616
11:58:07|1.6621
11:58:08|1.6621
11:58:09|1.6619
11:58:10|1.6624
11:58:11|1.6625
11:58:12|1.6627
11:58:13|1.663
11:58:14|1.663
11:58:15|1.664
11:58:16|1.664
11:58:17|1.664
11:58:18|1.6647
11:58:19|1.6644
11:58:20|1.6643
11:58:21|1.6653
11:58:22|1.6654
11:58:23|1.6654
11:58:24|1.6654
11:58:25|1.6654
11:58:26|1.6654
11:58:27|1.6652
11:58:28|1.6652
11:58:31|1.6652
11:58:32|1.6652
11:58:33|1.665
11:58:34|1.665
11:58:36|1.665
11:58:37|1.6649
11:58:38|1.6649
11:58:39|1.6649
11:58:40|1.6654
11:58:42|1.6661
11:58:43|1.6661
11:58:44|1.6661
11:58:44|1.6661
11:58:46|1.6661
11:58:47|1.6661
11:58:48|1.6661
11:58:48|1.6661
11:58:50|1.6661
11:58:50|1.6662
11:58:52|1.6655
11:58:53|1.6655
11:58:54|1.6655
11:58:55|1.6655
11:58:56|1.6648
11:58:57|1.665
11:58:58|1.665
11:58:59|1.665
11:59:00|1.665
11:59:01|1.664
11:59:03|1.664
11:59:04|1.664
11:59:05|1.664
11:59:05|1.6633
11:59:07|1.6636
11:59:08|1.6632
11:59:09|1.6632
11:59:10|1.6624
11:59:11|1.6624
11:59:12|1.6624
11:59:13|1.6624
11:59:14|1.6624
11:59:15|1.6623
11:59:16|1.6623
11:59:17|1.6623
11:59:18|1.6623
11:59:19|1.6623
11:59:20|1.6623
11:59:21|1.6639
11:59:22|1.6634
11:59:23|1.6632
11:59:24|1.6632
11:59:25|1.6623
11:59:26|1.6623
11:59:27|1.6623
11:59:28|1.6615
11:59:30|1.6631
11:59:31|1.6637
11:59:32|1.6637
11:59:33|1.6637
11:59:34|1.6637
11:59:35|1.6637
11:59:37|1.6637
11:59:37|1.6646
11:59:38|1.6645
11:59:40|1.6645
11:59:41|1.6649
11:59:41|1.6649
11:59:42|1.6645
11:59:43|1.6641
11:59:45|1.6641
11:59:45|1.6641
11:59:46|1.6641
11:59:47|1.6641
11:59:48|1.6654
11:59:49|1.6653
11:59:51|1.6653
11:59:52|1.6653
11:59:52|1.6646
11:59:53|1.6646
11:59:54|1.6646
11:59:55|1.6644
11:59:57|1.6644
11:59:58|1.6644
11:59:59|1.6644
12:00:00|1.6644
12:00:01|1.6637
12:00:02|1.6648
12:00:03|1.6655
12:00:04|1.6647
12:00:05|1.6661
12:00:06|1.6665
12:00:07|1.6679
12:00:08|1.6671
12:00:09|1.6656
12:00:10|1.6652
12:00:11|1.6648
12:00:12|1.6648
12:00:13|1.6648
12:00:14|1.6675
12:00:15|1.6725
12:00:16|1.6723
12:00:17|1.6729
12:00:18|1.6724
12:00:19|1.6746
12:00:21|1.6753
12:00:21|1.6757
12:00:22|1.6753
12:00:23|1.676
12:00:24|1.675
12:00:26|1.676
12:00:26|1.6738
12:00:27|1.6738
12:00:28|1.6742
12:00:29|1.6766
12:00:32|1.6766
12:00:32|1.6768
12:00:33|1.6776
12:00:34|1.6792
12:00:36|1.6778
12:00:36|1.676
12:00:37|1.678
12:00:38|1.6781
12:00:39|1.6782
12:00:41|1.6792
12:00:42|1.6792
12:00:43|1.6796
12:00:44|1.678
12:00:44|1.6772
12:00:45|1.6782
12:00:47|1.6772
12:00:47|1.6767
12:00:49|1.6769
12:00:49|1.6773
12:00:50|1.6767
12:00:52|1.6752
12:00:52|1.6745
12:00:53|1.6747
12:00:54|1.6746
12:00:56|1.6747
12:00:57|1.6734
12:00:58|1.6734
12:00:58|1.6734
12:01:00|1.6728
12:01:01|1.6729
12:01:02|1.6721
12:01:03|1.6688
12:01:04|1.6697
12:01:05|1.6691
12:01:06|1.6679
12:01:07|1.6689
12:01:08|1.6699
12:01:09|1.671
12:01:11|1.6712
12:01:11|1.6701
12:01:12|1.6701
12:01:13|1.6732
12:01:14|1.6729
12:01:15|1.6729
12:01:16|1.6729
12:01:17|1.6745
12:01:18|1.6726
12:01:19|1.6757
12:01:20|1.6757
12:01:22|1.6757
12:01:22|1.6757
12:01:23|1.6747
12:01:24|1.6749
12:01:26|1.6735
12:01:27|1.6728
12:01:28|1.6736
12:01:29|1.6736
12:01:30|1.6724
12:01:30|1.6724
12:01:33|1.6729
12:01:33|1.6729
12:01:34|1.6694
12:01:36|1.6687
12:01:37|1.6697
12:01:38|1.6696
12:01:39|1.6696
12:01:40|1.6691
12:01:40|1.6691
12:01:42|1.6693
12:01:43|1.6693
12:01:44|1.6696
12:01:44|1.6696
12:01:46|1.6695
12:01:46|1.6694
12:01:47|1.6687
12:01:48|1.6705
12:01:49|1.6705
12:01:50|1.6692
12:01:52|1.6685
12:01:53|1.6691
12:01:53|1.6691
12:01:54|1.6688
12:01:55|1.6688
12:01:56|1.67
12:01:57|1.6702
12:01:58|1.6697
12:02:00|1.6703
12:02:00|1.6683
12:02:01|1.6683
12:02:03|1.6683
12:02:03|1.6682
12:02:05|1.6693
12:02:06|1.6693
12:02:07|1.6694
12:02:08|1.6697
12:02:09|1.6697
12:02:10|1.6689
12:02:11|1.6682
12:02:12|1.6678
12:02:13|1.6656
12:02:14|1.6667
12:02:15|1.666
12:02:16|1.6656
12:02:17|1.6657
12:02:18|1.6656
12:02:19|1.6658
12:02:20|1.6653
12:02:21|1.6654
12:02:22|1.6654
12:02:23|1.6645
12:02:24|1.6651
12:02:25|1.6652
12:02:26|1.6645
12:02:27|1.6649
12:02:28|1.6649
12:02:29|1.6657
12:02:30|1.6654
12:02:31|1.6654
12:02:32|1.6648
12:02:34|1.6648
12:02:35|1.665
12:02:36|1.665
12:02:37|1.665
12:02:38|1.664
12:02:39|1.664
12:02:40|1.664
12:02:41|1.6637
12:02:42|1.6641
12:02:44|1.6619
12:02:45|1.6619
12:02:46|1.6614
12:02:48|1.6619
12:02:48|1.6615
12:02:49|1.6612
12:02:50|1.6608
12:02:52|1.6608
12:02:53|1.6609
12:02:53|1.6602
12:02:55|1.66
12:02:56|1.6591
12:02:56|1.6593
12:02:58|1.6591
12:02:58|1.6591
12:03:00|1.66
12:03:01|1.6593
12:03:02|1.6592
12:03:03|1.6589
12:03:04|1.6589
12:03:05|1.6589
12:03:06|1.6593
12:03:07|1.6589
12:03:08|1.6582
12:03:09|1.6584
12:03:11|1.6584
12:03:12|1.6577
12:03:12|1.6565
12:03:13|1.657
12:03:14|1.6551
12:03:15|1.6556
12:03:16|1.6539
12:03:17|1.6539
12:03:18|1.654
12:03:19|1.6544
12:03:20|1.6542
12:03:22|1.6533
12:03:22|1.6533
12:03:23|1.6527
12:03:25|1.6526
12:03:25|1.6526
12:03:27|1.6508
12:03:27|1.6518
12:03:29|1.6514
12:03:30|1.6509
12:03:30|1.6509
12:03:31|1.6518
12:03:33|1.6516
12:03:34|1.648
12:03:35|1.6478
12:03:37|1.6458
12:03:37|1.646
12:03:39|1.6477
12:03:39|1.6475
12:03:41|1.648
12:03:42|1.6468
12:03:43|1.6461
12:03:44|1.6449
12:03:45|1.646
12:03:46|1.6468
12:03:48|1.6466
12:03:49|1.6466
12:03:50|1.6464
12:03:50|1.6482
12:03:51|1.6473
12:03:52|1.6491
12:03:54|1.6482
12:03:55|1.6483
12:03:56|1.6493
12:03:57|1.6493
12:03:58|1.6493
12:03:59|1.6493
12:04:00|1.6489
12:04:01|1.6486
12:04:02|1.648
12:04:03|1.648
12:04:04|1.6471
12:04:05|1.6471
12:04:07|1.6468
12:04:07|1.6465
12:04:08|1.646
12:04:09|1.6473
12:04:11|1.6471
12:04:11|1.6471
12:04:13|1.6484
12:04:13|1.6474
12:04:14|1.6471
12:04:15|1.6474
12:04:16|1.6469
12:04:17|1.6492
12:04:18|1.6489
12:04:20|1.6487
12:04:20|1.6498
12:04:21|1.6504
12:04:23|1.6507
12:04:23|1.6496
12:04:24|1.6499
12:04:25|1.6499
12:04:27|1.6499
12:04:28|1.6507
12:04:29|1.6508
12:04:29|1.6527
12:04:30|1.6545
12:04:32|1.6549
12:04:32|1.6547
12:04:34|1.6547
12:04:36|1.6541
12:04:36|1.6539
12:04:38|1.6539
12:04:38|1.6536
12:04:40|1.6536
12:04:40|1.6541
12:04:41|1.6546
12:04:42|1.6562
12:04:44|1.6562
12:04:44|1.6567
12:04:45|1.6567
12:04:46|1.6572
12:04:48|1.6572
12:04:48|1.6572
12:04:49|1.6572
12:04:50|1.6572
12:04:51|1.657
12:04:52|1.6568
12:04:53|1.6563
12:04:54|1.6565
12:04:55|1.6565
12:04:57|1.6565
12:04:57|1.6565
12:04:59|1.6565
12:04:59|1.6565
12:05:01|1.6565
12:05:01|1.6572
12:05:03|1.6571
12:05:03|1.6571
12:05:05|1.6573
12:05:05|1.6574
12:05:07|1.6583
12:05:08|1.6578
12:05:08|1.6548
12:05:10|1.6539
12:05:10|1.6539
12:05:12|1.6533
12:05:12|1.653
12:05:14|1.653
12:05:15|1.6522
12:05:16|1.652
12:05:17|1.6527
12:05:18|1.6527
12:05:19|1.6527
12:05:20|1.6527
12:05:21|1.6527
12:05:22|1.6524
12:05:23|1.6524
12:05:24|1.6529
12:05:25|1.6533
12:05:26|1.6508
12:05:27|1.6521
12:05:28|1.6531
12:05:29|1.6531
12:05:30|1.6531
12:05:31|1.6531
12:05:32|1.6531
12:05:33|1.6524
12:05:34|1.6524
12:05:35|1.6515
12:05:37|1.6512
12:05:39|1.6504
12:05:39|1.6493
12:05:41|1.6493
12:05:42|1.6491
12:05:43|1.6479
12:05:45|1.6491
12:05:46|1.6501
12:05:46|1.6501
12:05:47|1.6501
12:05:49|1.6491
12:05:49|1.6491
12:05:51|1.6482
12:05:51|1.6476
12:05:53|1.6476
12:05:53|1.6475
12:05:54|1.6464
12:05:56|1.6467
12:05:57|1.6477
12:05:58|1.6477
12:05:59|1.6476
12:06:00|1.6479
12:06:00|1.6479
12:06:02|1.6462
12:06:03|1.6462
12:06:04|1.6469
12:06:04|1.6465
12:06:06|1.6465
12:06:07|1.6474
12:06:09|1.6475
12:06:09|1.6484
12:06:11|1.6493
12:06:12|1.6479
12:06:12|1.647
12:06:14|1.6481
12:06:14|1.6478
12:06:15|1.6471
12:06:16|1.6475
12:06:17|1.6484
12:06:18|1.6449
12:06:20|1.6449
12:06:20|1.6446
12:06:21|1.6461
12:06:23|1.6462
12:06:23|1.6446
12:06:25|1.6453
12:06:26|1.6461
12:06:27|1.6458
12:06:28|1.646
12:06:29|1.6464
12:06:30|1.6462
12:06:31|1.6464
12:06:32|1.6451
12:06:33|1.6451
12:06:34|1.644
12:06:35|1.6452
12:06:36|1.6452
12:06:38|1.6457
12:06:38|1.6463
12:06:39|1.6458
12:06:40|1.6458
12:06:42|1.6437
12:06:43|1.6437
12:06:44|1.6437
12:06:45|1.6423
12:06:46|1.6432
12:06:47|1.6432
12:06:48|1.6436
12:06:49|1.6438
12:06:50|1.6435
12:06:51|1.6447
12:06:52|1.643
12:06:53|1.6454
12:06:54|1.6454
12:06:56|1.6454
12:06:56|1.6469
12:06:57|1.6476
12:06:59|1.6476
12:06:59|1.6471
12:07:00|1.6471
12:07:01|1.6465
12:07:03|1.6465
12:07:04|1.6477
12:07:04|1.6475
12:07:05|1.6468
12:07:07|1.6468
12:07:07|1.6464
12:07:08|1.6463
12:07:10|1.6456
12:07:11|1.6452
12:07:11|1.6452
12:07:12|1.6456
12:07:14|1.6456
12:07:14|1.6456
12:07:15|1.6456
12:07:17|1.6463
12:07:17|1.6463
12:07:18|1.6463
12:07:19|1.6454
12:07:20|1.6454
12:07:21|1.6454
12:07:22|1.6454
12:07:23|1.6456
12:07:24|1.6456
12:07:26|1.6451
12:07:26|1.6438
12:07:28|1.6439
12:07:28|1.6439
12:07:29|1.6436
12:07:30|1.6422
12:07:31|1.6435
12:07:32|1.6459
12:07:33|1.6452
12:07:34|1.6452
12:07:36|1.6458
12:07:37|1.6474
12:07:38|1.6474
12:07:40|1.6489
12:07:40|1.6487
12:07:41|1.6481
12:07:43|1.6475
12:07:44|1.6471
12:07:44|1.6471
12:07:45|1.6468
12:07:46|1.6467
12:07:47|1.6469
12:07:49|1.6469
12:07:50|1.647
12:07:50|1.6468
12:07:51|1.6468
12:07:52|1.6468
12:07:54|1.6468
12:07:55|1.6468
12:07:55|1.6472
12:07:56|1.6473
12:07:57|1.6472
12:07:58|1.6472
12:08:00|1.6468
12:08:00|1.6458
12:08:01|1.6456
12:08:03|1.6452
12:08:03|1.6452
12:08:05|1.6452
12:08:06|1.6451
12:08:07|1.6451
12:08:07|1.6451
12:08:09|1.6439
12:08:09|1.644
12:08:11|1.644
12:08:11|1.6437
12:08:13|1.6437
12:08:14|1.6437
12:08:15|1.6437
12:08:16|1.6437
12:08:18|1.6437
12:08:19|1.6437
12:08:19|1.6437
12:08:20|1.6437
12:08:21|1.6437
12:08:23|1.6436
12:08:24|1.6436
12:08:25|1.6436
12:08:25|1.6431
12:08:26|1.6424
12:08:27|1.6428
12:08:29|1.6428
12:08:30|1.6428
12:08:31|1.6428
12:08:31|1.6427
12:08:32|1.6427
12:08:33|1.6427
12:08:35|1.6427
12:08:36|1.6423
12:08:37|1.6423
12:08:38|1.6423
12:08:39|1.6428
12:08:41|1.6398
12:08:42|1.6375
12:08:43|1.638
12:08:44|1.6385
12:08:44|1.6381
12:08:47|1.6404
12:08:48|1.6401
12:08:49|1.6401
12:08:50|1.6383
12:08:50|1.6383
12:08:52|1.6383
12:08:52|1.6381
12:08:54|1.6375
12:08:54|1.6384
12:08:56|1.6372
12:08:56|1.6372
12:08:58|1.6372
12:08:59|1.6381
12:09:00|1.6371
12:09:00|1.6387
12:09:02|1.6369
12:09:02|1.636
12:09:03|1.6361
12:09:04|1.6364
12:09:05|1.6365
12:09:06|1.6365
12:09:08|1.6365
12:09:09|1.6351
12:09:10|1.6348
12:09:12|1.6358
12:09:12|1.6352
12:09:13|1.6352
12:09:14|1.6357
12:09:15|1.6356
12:09:16|1.6379
12:09:17|1.6379
12:09:18|1.637
12:09:19|1.637
12:09:20|1.6365
12:09:21|1.6364
12:09:22|1.6364
12:09:23|1.6364
12:09:24|1.6363
12:09:26|1.6352
12:09:27|1.6359
12:09:27|1.6346
12:09:28|1.6309
12:09:29|1.6342
12:09:30|1.635
12:09:31|1.635
12:09:33|1.6348
12:09:33|1.6348
12:09:34|1.6346
12:09:36|1.6335
12:09:36|1.6343
12:09:37|1.633
12:09:38|1.6329
12:09:39|1.6313
12:09:41|1.6328
12:09:41|1.6329
12:09:42|1.6337
12:09:44|1.6344
12:09:44|1.6352
12:09:46|1.6352
12:09:47|1.6359
12:09:48|1.6371
12:09:49|1.6389
12:09:50|1.6381
12:09:51|1.6388
12:09:52|1.6396
12:09:53|1.6397
12:09:54|1.6387
12:09:55|1.6387
12:09:56|1.6394
12:09:57|1.6398
12:09:58|1.6401
12:09:59|1.6396
12:10:00|1.6396
12:10:01|1.6389
12:10:02|1.6394
12:10:03|1.6397
12:10:04|1.6404
12:10:05|1.6407
12:10:07|1.6404
12:10:07|1.6405
12:10:09|1.6405
12:10:10|1.6401
12:10:10|1.6388
12:10:11|1.6388
12:10:13|1.6392
12:10:13|1.6392
12:10:15|1.6392
12:10:15|1.6391
12:10:17|1.6389
12:10:18|1.6375
12:10:18|1.6374
12:10:19|1.6374
12:10:20|1.6377
12:10:21|1.6377
12:10:23|1.6371
12:10:24|1.6379
12:10:25|1.6372
12:10:26|1.6372
12:10:27|1.6372
12:10:28|1.6372
12:10:30|1.6385
12:10:31|1.639
12:10:31|1.6396
12:10:32|1.6383
12:10:34|1.6394
12:10:34|1.6401
12:10:36|1.6402
12:10:37|1.6402
12:10:37|1.6412
12:10:38|1.6419
12:10:39|1.6435
12:10:41|1.643
12:10:42|1.6421
12:10:43|1.6427
12:10:43|1.643
12:10:45|1.643
12:10:46|1.6412
12:10:47|1.6419
12:10:48|1.6429
12:10:49|1.6436
12:10:51|1.6429
12:10:51|1.643
12:10:53|1.6442
12:10:53|1.6446
12:10:54|1.6461
12:10:55|1.6461
12:10:57|1.6452
12:10:57|1.6452
12:10:58|1.6454
12:11:00|1.6459
12:11:01|1.6453
12:11:01|1.6453
12:11:02|1.6448
12:11:03|1.6453
12:11:04|1.6446
12:11:05|1.6451
12:11:06|1.6443
12:11:07|1.6445
12:11:08|1.644
12:11:09|1.6437
12:11:11|1.6432
12:11:11|1.6442
12:11:12|1.6446
12:11:13|1.6457
12:11:14|1.645
12:11:15|1.645
12:11:16|1.6456
12:11:18|1.6452
12:11:18|1.6453
12:11:19|1.645
12:11:20|1.645
12:11:22|1.6447
12:11:22|1.6455
12:11:23|1.6467
12:11:24|1.6469
12:11:25|1.6462
12:11:27|1.6468
12:11:27|1.6468
12:11:28|1.6464
12:11:29|1.6464
12:11:30|1.6464
12:11:31|1.6455
12:11:32|1.6463
12:11:33|1.6455
12:11:35|1.6458
12:11:35|1.6458
12:11:36|1.6458
12:11:38|1.6458
12:11:39|1.6454
12:11:39|1.6469
12:11:41|1.6469
12:11:41|1.6471
12:11:42|1.6477
12:11:58|1.6482
12:11:59|1.6482
12:12:00|1.6469
12:12:01|1.647
12:12:02|1.6471
12:12:04|1.6471
12:12:04|1.6471
12:12:05|1.6471
12:12:07|1.6458
12:12:07|1.646
12:12:08|1.646
12:12:09|1.646
12:12:11|1.6454
12:12:11|1.6454
12:12:12|1.6454
12:12:13|1.6455
12:12:14|1.6455
12:12:15|1.644
12:12:17|1.6444
12:12:17|1.6444
12:12:18|1.6443
12:12:19|1.6439
12:12:20|1.6457
12:12:22|1.6457
12:12:22|1.647
12:12:24|1.6471
12:12:24|1.6471
12:12:25|1.6471
12:12:26|1.6465
12:12:28|1.6465
12:12:28|1.6471
12:12:30|1.6467
12:12:30|1.6467
12:12:32|1.6463
12:12:32|1.6463
12:12:33|1.6498
12:12:35|1.6492
12:12:35|1.6499
12:12:37|1.6492
12:12:37|1.6498
12:12:38|1.6498
12:12:40|1.65
12:12:41|1.6508
12:12:41|1.6508
12:12:44|1.6509
12:12:44|1.6508
12:12:45|1.6508
12:12:47|1.6511
12:12:47|1.6507
12:12:49|1.6508
12:12:50|1.6508
12:12:51|1.6508
12:12:52|1.6504
12:12:53|1.6506
12:12:54|1.6506
12:12:55|1.6508
12:12:57|1.6504
12:12:58|1.6501
12:12:59|1.6503
12:12:59|1.6503
12:13:00|1.6503
12:13:02|1.6503
12:13:03|1.6504
12:13:05|1.6504
12:13:05|1.6504
12:13:06|1.6494
12:13:07|1.6497
12:13:08|1.6497
12:13:09|1.6497
12:13:11|1.6495
12:13:12|1.6495
12:13:13|1.6495
12:13:14|1.6495
12:13:15|1.6495
12:13:16|1.6495
12:13:17|1.6489
12:13:18|1.6484
12:13:19|1.6483
12:13:20|1.6492
12:13:21|1.6499
12:13:22|1.6499
12:13:23|1.6506
12:13:24|1.6507
12:13:25|1.6507
12:13:26|1.6506
12:13:27|1.6492
12:13:28|1.6484
12:13:29|1.6484
12:13:30|1.6492
12:13:31|1.6492
12:13:32|1.6494
12:13:33|1.6481
12:13:34|1.6481
12:13:35|1.6481
12:13:36|1.6481
12:13:37|1.6479
12:13:38|1.6479
12:13:39|1.6472
12:13:40|1.6472
12:13:41|1.6473
12:13:42|1.6473
12:13:44|1.6467
12:13:45|1.6467
12:13:46|1.6473
12:13:47|1.6473
12:13:48|1.6474
12:13:49|1.6478
12:13:51|1.6482
12:13:52|1.6482
12:13:52|1.6482
12:13:53|1.6481
12:13:55|1.6488
12:13:55|1.6493
12:13:56|1.6493
12:13:57|1.6493
12:13:59|1.6494
12:14:00|1.6494
12:14:01|1.6494
12:14:02|1.6494
12:14:03|1.6493
12:14:04|1.6512
12:14:05|1.651
12:14:06|1.6503
12:14:07|1.651
12:14:08|1.6505
12:14:09|1.651
12:14:11|1.6526
12:14:11|1.652
12:14:12|1.652
12:14:13|1.6518
12:14:15|1.6526
12:14:15|1.6526
12:14:16|1.6527
12:14:17|1.6527
12:14:18|1.6526
12:14:20|1.6526
12:14:21|1.6526
12:14:21|1.6524
12:14:22|1.6524
12:14:23|1.6524
12:14:24|1.6528
12:14:25|1.6523
12:14:26|1.6522
12:14:28|1.6522
12:14:29|1.6522
12:14:29|1.6522
12:14:31|1.655
12:14:31|1.654
12:14:32|1.654
12:14:33|1.6536
12:14:35|1.6544
12:14:35|1.6544
12:14:37|1.6557
12:14:38|1.6565
12:14:38|1.6564
12:14:39|1.6576
12:14:40|1.658
12:14:41|1.658
12:14:43|1.6579
12:14:43|1.6579
12:14:45|1.6564
12:14:47|1.6564
12:14:48|1.6564
12:14:48|1.6562
12:14:50|1.6559
12:14:51|1.6561
12:14:52|1.6561
12:14:53|1.6561
12:14:54|1.6564
12:14:55|1.6564
12:14:56|1.6562
12:14:57|1.6562
12:14:58|1.6564
12:14:59|1.6565
12:15:01|1.6565
12:15:01|1.6565
12:15:03|1.6545
12:15:03|1.6549
12:15:05|1.6549
12:15:05|1.6549
12:15:06|1.6539
12:15:08|1.6539
12:15:09|1.6539
12:15:09|1.652
12:15:11|1.652
12:15:12|1.6534
12:15:12|1.6534
12:15:14|1.6534
12:15:14|1.6534
12:15:15|1.6534
12:15:17|1.6534
12:15:17|1.6534
12:15:19|1.6534
12:15:20|1.6534
12:15:21|1.6534
12:15:22|1.6534
12:15:23|1.6529
12:15:24|1.6529
12:15:25|1.6527
12:15:26|1.6527
12:15:27|1.6527
12:15:28|1.6524
12:15:29|1.6524
12:15:30|1.6524
12:15:31|1.6515
12:15:32|1.6515
12:15:33|1.6518
12:15:34|1.6519
12:15:35|1.6519
12:15:36|1.6519
12:15:37|1.6513
12:15:38|1.6513
12:15:39|1.651
12:15:40|1.651
12:15:41|1.6511
12:15:42|1.6511
12:15:43|1.6506
12:15:44|1.6516
12:15:45|1.6511
12:15:46|1.6512
12:15:48|1.6512
12:15:49|1.651
12:15:50|1.6534
12:15:51|1.655
12:15:53|1.6537
12:15:54|1.6537
12:15:55|1.6537
12:15:56|1.6525
12:15:56|1.6525
12:15:57|1.6525
12:15:58|1.6516
12:15:59|1.6504
12:16:01|1.6505
12:16:01|1.6505
12:16:03|1.6505
12:16:04|1.6513
12:16:05|1.65
12:16:06|1.6497
12:16:07|1.6485
12:16:08|1.6485
12:16:09|1.6485
12:16:10|1.6501
12:16:12|1.6504
12:16:12|1.6504
12:16:13|1.6504
12:16:14|1.6504
12:16:15|1.6504
12:16:16|1.6504
12:16:17|1.6504
12:16:18|1.6504
12:16:20|1.6534
12:16:20|1.6533
12:16:21|1.6532
12:16:22|1.6532
12:16:23|1.6532
12:16:24|1.6532
12:16:25|1.6532
12:16:26|1.6532
12:16:27|1.653
12:16:28|1.6536
12:16:29|1.6544
12:16:31|1.6533
12:16:32|1.6533
12:16:33|1.6533
12:16:34|1.654
12:16:35|1.654
12:16:36|1.654
12:16:37|1.6535
12:16:38|1.6534
12:16:39|1.6534
12:16:41|1.653
12:16:41|1.652
12:16:42|1.652
12:16:43|1.652
12:16:44|1.6515
12:16:45|1.6505
12:16:46|1.6505
12:16:48|1.6503
12:16:49|1.6503
12:16:50|1.6503
12:16:52|1.6503
12:16:53|1.6504
12:16:53|1.6504
12:16:55|1.6499
12:16:56|1.6503
12:16:57|1.6503
12:16:58|1.6507
12:16:59|1.6509
12:16:59|1.6509
12:17:00|1.6509
12:17:01|1.6509
12:17:02|1.6494
12:17:03|1.6494
12:17:05|1.6498
12:17:05|1.6498
12:17:06|1.6498
12:17:08|1.6502
12:17:10|1.6494
12:17:10|1.6494
12:17:12|1.6494
12:17:12|1.6494
12:17:13|1.6488
12:17:14|1.6497
12:17:16|1.6497
12:17:16|1.6497
12:17:17|1.65
12:17:19|1.65
12:17:19|1.65
12:17:21|1.6493
12:17:21|1.6493
12:17:22|1.6501
12:17:23|1.6501
12:17:25|1.6501
12:17:26|1.6501
12:17:27|1.6503
12:17:28|1.6506
12:17:29|1.6504
12:17:31|1.6512
12:17:32|1.6518
12:17:32|1.652
12:17:33|1.652
12:17:34|1.6522
12:17:36|1.6522
12:17:36|1.6518
12:17:37|1.6518
12:17:38|1.6518
12:17:39|1.6522
12:17:40|1.6522
12:17:41|1.6521
12:17:42|1.6516
12:17:43|1.6503
12:17:44|1.65
12:17:46|1.6504
12:17:47|1.6507
12:17:47|1.6507
12:17:49|1.6508
12:17:50|1.6501
12:17:51|1.65
12:17:52|1.648
12:17:53|1.6473
12:17:54|1.648
12:17:55|1.6479
12:17:57|1.647
12:17:58|1.6472
12:17:59|1.6471
12:18:00|1.6472
12:18:01|1.6472
12:18:02|1.6468
12:18:04|1.6468
12:18:05|1.6462
12:18:06|1.6462
12:18:06|1.6464
12:18:07|1.6473
12:18:08|1.6473
12:18:10|1.6467
12:18:11|1.6466
12:18:11|1.6466
12:18:12|1.6468
12:18:13|1.6468
12:18:14|1.6474
12:18:15|1.6474
12:18:17|1.6474
12:18:17|1.6474
12:18:19|1.6474
12:18:19|1.6479
12:18:21|1.6481
12:18:22|1.6481
12:18:22|1.6481
12:18:23|1.6481
12:18:24|1.6476
12:18:25|1.6484
12:18:27|1.6482
12:18:27|1.6491
12:18:28|1.6491
12:18:29|1.6495
12:18:30|1.6492
12:18:31|1.6492
12:18:32|1.6492
12:18:33|1.6492
12:18:34|1.6492
12:18:36|1.6492
12:18:37|1.6497
12:18:38|1.6497
12:18:39|1.6496
12:18:40|1.6486
12:18:41|1.649
12:18:42|1.649
12:18:43|1.649
12:18:44|1.649
12:18:45|1.6485
12:18:46|1.6485
12:18:47|1.65
12:18:48|1.6502
12:18:49|1.6502
12:18:50|1.6503
12:18:51|1.6503
12:18:52|1.6503
12:18:53|1.6502
12:18:54|1.6508
12:18:55|1.652
12:18:56|1.6516
12:18:57|1.6516
12:18:58|1.6516
12:18:59|1.6516
12:19:00|1.652
12:19:01|1.6521
12:19:03|1.6521
12:19:04|1.6521
12:19:05|1.6514
12:19:06|1.6514
12:19:07|1.6514
12:19:08|1.6506
12:19:09|1.6506
12:19:10|1.6506
12:19:11|1.6506
12:19:12|1.6506
12:19:13|1.6506
12:19:14|1.6506
12:19:15|1.6506
12:19:16|1.651
12:19:17|1.651
12:19:18|1.651
12:19:19|1.651
12:19:20|1.6534
12:19:21|1.6533
12:19:22|1.6533
12:19:23|1.6533
12:19:24|1.6533
12:19:25|1.6533
12:19:26|1.6533
12:19:27|1.6533
12:19:28|1.6519
12:19:29|1.6513
12:19:30|1.6513
12:19:31|1.6513
12:19:32|1.6513
12:19:33|1.6513
12:19:34|1.6513
12:19:35|1.6513
12:19:36|1.6513
12:19:37|1.6513
12:19:38|1.653
12:19:39|1.6539
12:19:40|1.6535
12:19:41|1.6535
12:19:42|1.6544
12:19:44|1.6544
12:19:45|1.6542
12:19:46|1.6542
12:19:46|1.6535
12:19:47|1.6532
12:19:48|1.6538
12:19:50|1.6546
12:19:51|1.6546
12:19:53|1.6546
12:19:54|1.6542
12:19:55|1.6538
12:19:57|1.6538
12:19:58|1.6538
12:19:59|1.6538
12:19:59|1.6538
12:20:00|1.6538
12:20:01|1.6548
12:20:03|1.6553
12:20:04|1.6553
12:20:04|1.6553
12:20:05|1.6553
12:20:07|1.6553
12:20:07|1.6553
12:20:09|1.6562
12:20:10|1.6556
12:20:11|1.6568
12:20:11|1.6568
12:20:12|1.6563
12:20:14|1.657
12:20:14|1.6567
12:20:15|1.6567
12:20:16|1.657
12:20:18|1.657
12:20:18|1.6572
12:20:20|1.6572
12:20:21|1.6576
12:20:22|1.6576
12:20:23|1.6576
12:20:23|1.6579
12:20:25|1.6578
12:20:26|1.6571
12:20:27|1.6587
12:20:28|1.6598
12:20:29|1.6593
12:20:30|1.6589
12:20:31|1.6588
12:20:32|1.6588
12:20:33|1.6586
12:20:34|1.6586
12:20:35|1.6586
12:20:36|1.657
12:20:37|1.6564
12:20:38|1.6562
12:20:39|1.6562
12:20:40|1.6567
12:20:41|1.6568
12:20:42|1.6568
12:20:43|1.6573
12:20:44|1.6581
12:20:45|1.6581
12:20:46|1.6595
12:20:47|1.6597
12:20:48|1.66
12:20:49|1.6593
12:20:50|1.6593
12:20:51|1.6604
12:20:53|1.6603
12:20:54|1.6597
12:20:55|1.6597
12:20:56|1.6592
12:20:57|1.6593
12:20:58|1.6593
12:20:59|1.6595
12:21:00|1.6596
12:21:01|1.6598
12:21:02|1.6598
12:21:04|1.661
12:21:04|1.6593
12:21:06|1.6592
12:21:06|1.6592
12:21:07|1.6592
12:21:08|1.6586
12:21:10|1.6586
12:21:11|1.6586
12:21:11|1.6586
12:21:12|1.6581
12:21:13|1.6581
12:21:14|1.6581
12:21:16|1.6581
12:21:17|1.6581
12:21:17|1.6585
12:21:18|1.6577
12:21:19|1.6577
12:21:21|1.6577
12:21:22|1.6577
12:21:23|1.6577
12:21:24|1.6577
12:21:25|1.6568
12:21:26|1.657
12:21:27|1.657
12:21:28|1.6572
12:21:29|1.6564
12:21:30|1.6564
12:21:31|1.6567
12:21:32|1.6569
12:21:33|1.6584
12:21:34|1.6584
12:21:35|1.6584
12:21:36|1.6582
12:21:38|1.6582
12:21:39|1.6582
12:21:40|1.6582
12:21:41|1.6582
12:21:42|1.6582
12:21:42|1.6567
12:21:44|1.6567
12:21:45|1.6572
12:21:46|1.6572
12:21:46|1.6572
12:21:48|1.6572
12:21:49|1.6572
12:21:50|1.6572
12:21:50|1.6563
12:21:53|1.6563
12:21:55|1.6563
12:21:56|1.657
12:21:57|1.6561
12:21:57|1.6561
12:21:58|1.6555
12:21:59|1.6564
12:22:01|1.6569
12:22:02|1.6572
12:22:02|1.6583
12:22:04|1.6584
12:22:04|1.6584
12:22:05|1.6584
12:22:06|1.6582
12:22:07|1.6578
12:22:09|1.6572
12:22:10|1.6572
12:22:10|1.6586
12:22:11|1.6596
12:22:12|1.6596
12:22:13|1.6596
12:22:15|1.6583
12:22:15|1.6568
12:22:16|1.6568
12:22:18|1.6561
12:22:19|1.6565
12:22:19|1.6565
12:22:21|1.6565
12:22:21|1.6563
12:22:23|1.6563
12:22:24|1.6568
12:22:25|1.6568
12:22:26|1.6568
12:22:27|1.6568
12:22:28|1.6556
12:22:29|1.6556
12:22:30|1.6556
12:22:31|1.6556
12:22:32|1.656
12:22:32|1.656
12:22:34|1.6568
12:22:35|1.6558
12:22:36|1.6558
12:22:37|1.6558
12:22:38|1.6558
12:22:39|1.6558
12:22:40|1.6558
12:22:41|1.6551
12:22:42|1.6551
12:22:43|1.6551
12:22:44|1.6551
12:22:45|1.6551
12:22:47|1.6547
12:22:47|1.6547
12:22:48|1.6547
12:22:49|1.6555
12:22:50|1.6555
12:22:51|1.6555
12:22:53|1.6555
12:22:54|1.6555
12:22:56|1.6548
12:22:57|1.6555
12:22:58|1.6555
12:23:00|1.6555
12:23:00|1.6555
12:23:01|1.6555
12:23:02|1.655
12:23:04|1.6555
12:23:05|1.655
12:23:06|1.655
12:23:07|1.655
12:23:09|1.6533
12:23:09|1.6531
12:23:11|1.6531
12:23:12|1.6537
12:23:12|1.6537
12:23:14|1.6547
12:23:14|1.6547
12:23:15|1.6548
12:23:16|1.6548
12:23:17|1.6548
12:23:18|1.6548
12:23:20|1.6548
12:23:20|1.6546
12:23:21|1.6546
12:23:22|1.6546
12:23:23|1.6551
12:23:24|1.6556
12:23:26|1.6556
12:23:26|1.6556
12:23:28|1.6556
12:23:29|1.6556
12:23:30|1.6562
12:23:31|1.6553
12:23:32|1.6569
12:23:33|1.6569
12:23:34|1.6569
12:23:35|1.6569
12:23:36|1.6569
12:23:37|1.6569
12:23:38|1.6569
12:23:39|1.6569
12:23:40|1.6569
12:23:42|1.6556
12:23:42|1.6556
12:23:43|1.6556
12:23:44|1.6553
12:23:45|1.6553
12:23:46|1.6553
12:23:47|1.6553
12:23:49|1.6553
12:23:49|1.6553
12:23:50|1.6548
12:23:51|1.6548
12:23:52|1.6548
12:23:54|1.6548
12:23:56|1.6548
12:23:57|1.6553
12:23:58|1.6553
12:23:59|1.6553
12:24:00|1.6541
12:24:02|1.6539
12:24:03|1.6539
12:24:04|1.6533
12:24:06|1.6532
12:24:07|1.6532
12:24:07|1.6534
12:24:08|1.6533
12:24:10|1.6532
12:24:10|1.6532
12:24:12|1.6532
12:24:13|1.6532
12:24:14|1.6532
12:24:14|1.6537
12:24:15|1.6535
12:24:17|1.6538
12:24:17|1.6538
12:24:18|1.6538
12:24:19|1.6561
12:24:21|1.6553
12:24:22|1.6553
12:24:22|1.6561
12:24:24|1.6561
12:24:24|1.6556
12:24:25|1.6556
12:24:27|1.657
12:24:28|1.6565
12:24:29|1.6564
12:24:30|1.6564
12:24:31|1.6564
12:24:32|1.6564
12:24:34|1.6564
12:24:34|1.6564
12:24:35|1.6564
12:24:36|1.6564
12:24:37|1.6564
12:24:39|1.6572
12:24:40|1.6568
12:24:40|1.6567
12:24:42|1.6574
12:24:42|1.6574
12:24:43|1.6571
12:24:45|1.6571
12:24:46|1.6571
12:24:47|1.6571
12:24:48|1.6571
12:24:48|1.6571
12:24:51|1.6571
12:24:51|1.656
12:24:52|1.656
12:24:53|1.656
12:24:55|1.657
12:24:57|1.657
12:24:58|1.6566
12:24:58|1.6566
12:25:00|1.6566
12:25:01|1.6571
12:25:02|1.6571
12:25:03|1.6571
12:25:04|1.6571
12:25:05|1.6566
12:25:05|1.6568
12:25:07|1.6559
12:25:08|1.6559
12:25:09|1.6559
12:25:11|1.6559
12:25:11|1.6559
12:25:12|1.6571
12:25:13|1.6571
12:25:15|1.6571
12:25:15|1.6571
12:25:17|1.6571
12:25:17|1.6571
12:25:18|1.6571
12:25:20|1.6571
12:25:21|1.6571
12:25:22|1.6591
12:25:23|1.6591
12:25:24|1.6589
12:25:24|1.6585
12:25:25|1.6585
12:25:27|1.6585
12:25:27|1.6585
12:25:28|1.6582
12:25:29|1.6602
12:25:31|1.6602
12:25:32|1.659
12:25:33|1.659
12:25:34|1.659
12:25:35|1.6586
12:25:36|1.6581
12:25:37|1.6577
12:25:38|1.6577
12:25:39|1.658
12:25:39|1.658
12:25:41|1.658
12:25:42|1.658
12:25:43|1.6574
12:25:44|1.6568
12:25:44|1.6568
12:25:45|1.6568
12:25:47|1.6568
12:25:47|1.6568
12:25:49|1.6568
12:25:50|1.6568
12:25:51|1.6568
12:25:52|1.6567
12:25:53|1.6569
12:25:54|1.6561
12:25:55|1.6561
12:25:56|1.6561
12:25:57|1.6561
12:25:58|1.6561
12:25:59|1.6561
12:26:00|1.6561
12:26:01|1.6561
12:26:02|1.6559
12:26:03|1.6559
12:26:04|1.6552
12:26:05|1.6552
12:26:06|1.656
12:26:07|1.656
12:26:09|1.657
12:26:10|1.657
12:26:11|1.6567
12:26:12|1.6567
12:26:13|1.6564
12:26:14|1.6564
12:26:15|1.6562
12:26:16|1.6562
12:26:16|1.657
12:26:18|1.6566
12:26:19|1.6566
12:26:19|1.6566
12:26:21|1.657
12:26:22|1.657
12:26:23|1.657
12:26:24|1.6572
12:26:25|1.6578
12:26:26|1.6578
12:26:26|1.6576
12:26:28|1.6575
12:26:29|1.6577
12:26:30|1.6577
12:26:31|1.6577
12:26:32|1.6577
12:26:33|1.6577
12:26:34|1.6577
12:26:35|1.6577
12:26:36|1.6577
12:26:37|1.6579
12:26:39|1.6579
12:26:39|1.6579
12:26:40|1.6579
12:26:42|1.6579
12:26:42|1.6583
12:26:43|1.6583
12:26:44|1.6583
12:26:45|1.6583
12:26:46|1.6583
12:26:48|1.6572
12:26:48|1.657
12:26:49|1.6564
12:26:50|1.6564
12:26:51|1.6554
12:26:53|1.6564
12:26:53|1.6564
12:26:54|1.6564
12:26:55|1.656
12:26:57|1.6553
12:26:59|1.6557
12:27:00|1.6557
12:27:01|1.6557
12:27:02|1.6558
12:27:03|1.6544
12:27:03|1.6544
12:27:05|1.6544
12:27:05|1.6544
12:27:06|1.6539
12:27:08|1.6534
12:27:09|1.6542
12:27:10|1.6537
12:27:11|1.6537
12:27:12|1.6537
12:27:13|1.6542
12:27:14|1.6534
12:27:15|1.6521
12:27:16|1.6521
12:27:17|1.6521
12:27:18|1.6517
12:27:19|1.6517
12:27:20|1.6517
12:27:21|1.6517
12:27:22|1.6545
12:27:23|1.6547
12:27:24|1.6559
12:27:24|1.6557
12:27:26|1.6568
12:27:27|1.6559
12:27:28|1.6559
12:27:29|1.6559
12:27:30|1.6559
12:27:31|1.6559
12:27:32|1.6559
12:27:33|1.6559
12:27:34|1.6559
12:27:35|1.6554
12:27:36|1.6543
12:27:37|1.6543
12:27:38|1.6541
12:27:39|1.6541
12:27:40|1.6537
12:27:41|1.6537
12:27:42|1.6537
12:27:44|1.6536
12:27:44|1.6536
12:27:45|1.6542
12:27:47|1.6542
12:27:47|1.6542
12:27:48|1.6537
12:27:49|1.6537
12:27:51|1.6537
12:27:52|1.6543
12:27:53|1.6543
12:27:54|1.6543
12:27:55|1.6543
12:27:56|1.6543
12:27:58|1.6543
12:27:59|1.6543
12:28:00|1.6543
12:28:01|1.6548
12:28:02|1.6548
12:28:03|1.6548
12:28:04|1.6548
12:28:06|1.6548
12:28:07|1.6548
12:28:08|1.6548
12:28:08|1.6551
12:28:09|1.6551
12:28:11|1.6551
12:28:11|1.6551
12:28:12|1.6551
12:28:14|1.6551
12:28:15|1.6551
12:28:16|1.6555
12:28:17|1.6555
12:28:18|1.6555
12:28:19|1.6555
12:28:20|1.6548
12:28:21|1.6548
12:28:22|1.6557
12:28:23|1.6557
12:28:23|1.6557
12:28:25|1.6557
12:28:26|1.6549
12:28:27|1.6549
12:28:28|1.655
12:28:29|1.6548
12:28:31|1.6548
12:28:31|1.6548
12:28:32|1.6555
12:28:33|1.6567
12:28:34|1.6567
12:28:35|1.6567
12:28:36|1.6567
12:28:37|1.6567
12:28:38|1.6567
12:28:39|1.6559
12:28:41|1.6551
12:28:41|1.6551
12:28:43|1.6543
12:28:43|1.6549
12:28:44|1.6554
12:28:46|1.6554
12:28:46|1.6554
12:28:47|1.6537
12:28:48|1.6535
12:28:49|1.6534
12:28:51|1.6533
12:28:52|1.6533
12:28:53|1.6533
12:28:54|1.6534
12:28:54|1.6534
12:28:55|1.654
12:28:56|1.654
12:28:57|1.6536
12:28:59|1.6536
12:28:59|1.6542
12:29:01|1.6542
12:29:02|1.6533
12:29:03|1.6533
12:29:04|1.6533
12:29:05|1.6533
12:29:06|1.6533
12:29:07|1.6533
12:29:09|1.6533
12:29:09|1.6533
12:29:10|1.6533
12:29:11|1.6533
12:29:12|1.6533
12:29:13|1.6533
12:29:15|1.6531
12:29:15|1.6531
12:29:17|1.6531
12:29:18|1.6531
12:29:18|1.6531
12:29:19|1.6529
12:29:21|1.6529
12:29:21|1.6529
12:29:23|1.6529
12:29:23|1.6529
12:29:25|1.6526
12:29:25|1.6526
12:29:27|1.6526
12:29:27|1.6526
12:29:29|1.6536
12:29:30|1.6531
12:29:31|1.6531
12:29:32|1.6531
12:29:33|1.6531
12:29:34|1.6531
12:29:35|1.6531
12:29:36|1.6531
12:29:37|1.6539
12:29:38|1.6549
12:29:39|1.6549
12:29:40|1.6566
12:29:41|1.6564
12:29:42|1.6564
12:29:43|1.6566
12:29:44|1.6566
12:29:46|1.6578
12:29:46|1.6578
12:29:47|1.6566
12:29:49|1.6566
12:29:50|1.6566
12:29:50|1.6566
12:29:51|1.6578
12:29:52|1.6578
12:29:53|1.6577
12:29:54|1.6577
12:29:55|1.6579
12:29:56|1.6579
12:29:57|1.6579
12:29:58|1.6579
12:29:59|1.6574
12:30:01|1.6579
12:30:03|1.6575
12:30:03|1.6575
12:30:04|1.6575
12:30:06|1.6575
12:30:06|1.6575
12:30:07|1.6581
12:30:08|1.6581
12:30:09|1.6581
12:30:11|1.6581
12:30:12|1.6585
12:30:12|1.6619
12:30:13|1.6607
12:30:14|1.6626
12:30:15|1.6614
12:30:16|1.6634
12:30:17|1.6625
12:30:18|1.6625
12:30:19|1.6615
12:30:20|1.6615
12:30:21|1.6618
12:30:23|1.6618
12:30:23|1.6618
12:30:24|1.6616
12:30:26|1.6605
12:30:27|1.6633
12:30:28|1.6633
12:30:29|1.6639
12:30:30|1.6639
12:30:31|1.6644
12:30:32|1.6644
12:30:34|1.6639
12:30:35|1.6632
12:30:36|1.6647
12:30:37|1.6647
12:30:37|1.6647
12:30:38|1.6647
12:30:40|1.6639
12:30:40|1.6639
12:30:42|1.6639
12:30:43|1.6644
12:30:43|1.6656
12:30:44|1.6646
12:30:45|1.6646
12:30:46|1.6651
12:30:47|1.6651
12:30:48|1.665
12:30:49|1.6656
12:30:51|1.6656
12:30:51|1.6659
12:30:52|1.6652
12:30:54|1.6652
12:30:54|1.6652
12:30:56|1.6651
12:30:56|1.6651
12:30:57|1.6668
12:30:59|1.6666
12:31:00|1.6664
12:31:02|1.6664
12:31:03|1.6664
12:31:03|1.6664
12:31:05|1.6674
12:31:05|1.6674
12:31:06|1.6674
12:31:07|1.6674
12:31:09|1.6674
12:31:10|1.6666
12:31:10|1.6666
12:31:12|1.6666
12:31:12|1.6666
12:31:13|1.6665
12:31:14|1.6665
12:31:16|1.6676
12:31:17|1.6675
12:31:17|1.6685
12:31:19|1.6685
12:31:20|1.6687
12:31:21|1.6688
12:31:21|1.6682
12:31:22|1.6682
12:31:24|1.6678
12:31:25|1.6677
12:31:25|1.67
12:31:26|1.6683
12:31:27|1.669
12:31:29|1.669
12:31:30|1.6692
12:31:31|1.6692
12:31:32|1.6685
12:31:33|1.6693
12:31:35|1.67
12:31:35|1.6692
12:31:37|1.6696
12:31:37|1.6705
12:31:38|1.6699
12:31:39|1.6699
12:31:40|1.6698
12:31:41|1.669
12:31:43|1.6684
12:31:44|1.6689
12:31:44|1.669
12:31:45|1.669
12:31:46|1.6685
12:31:47|1.6677
12:31:48|1.6672
12:31:50|1.6672
12:31:50|1.6672
12:31:51|1.6676
12:31:53|1.666
12:31:53|1.6661
12:31:54|1.6669
12:31:55|1.6665
12:31:56|1.6665
12:31:57|1.6665
12:31:58|1.6665
12:31:59|1.6665
12:32:00|1.6663
12:32:01|1.6658
12:32:03|1.6656
12:32:04|1.6651
12:32:05|1.6656
12:32:06|1.6656
12:32:07|1.6656
12:32:09|1.6655
12:32:09|1.6655
12:32:11|1.666
12:32:12|1.666
12:32:12|1.6661
12:32:13|1.6661
12:32:14|1.6661
12:32:16|1.6662
12:32:16|1.6661
12:32:18|1.6652
12:32:19|1.6659
12:32:20|1.6659
12:32:20|1.6657
12:32:21|1.6657
12:32:22|1.6657
12:32:24|1.6657
12:32:24|1.6657
12:32:25|1.669
12:32:26|1.6703
12:32:28|1.6701
12:32:28|1.6692
12:32:29|1.669
12:32:31|1.6685
12:32:32|1.6685
12:32:32|1.6684
12:32:34|1.6684
12:32:35|1.6683
12:32:36|1.6688
12:32:36|1.6685
12:32:37|1.6688
12:32:39|1.6682
12:32:39|1.6688
12:32:41|1.6688
12:32:41|1.668
12:32:43|1.668
12:32:43|1.668
12:32:44|1.6692
12:32:46|1.6681
12:32:47|1.6681
12:32:48|1.6681
12:32:49|1.6681
12:32:50|1.6681
12:32:51|1.6681
12:32:52|1.6672
12:32:53|1.6675
12:32:54|1.6693
12:32:55|1.6693
12:32:56|1.6702
12:32:58|1.6702
12:32:58|1.6705
12:32:59|1.6705
12:33:00|1.6717
12:33:01|1.6709
12:33:03|1.6704
12:33:04|1.6703
12:33:05|1.67
12:33:06|1.6704
12:33:07|1.6703
12:33:08|1.6703
12:33:09|1.6693
12:33:10|1.6694
12:33:12|1.6694
12:33:13|1.6687
12:33:14|1.6694
12:33:16|1.6694
12:33:16|1.6694
12:33:18|1.6694
12:33:19|1.6695
12:33:19|1.6704
12:33:21|1.6704
12:33:21|1.6695
12:33:23|1.6697
12:33:25|1.6697
12:33:25|1.6694
12:33:27|1.6694
12:33:28|1.6694
12:33:28|1.6694
12:33:30|1.6694
12:33:30|1.6688
12:33:31|1.6688
12:33:32|1.6688
12:33:33|1.6676
12:33:35|1.6676
12:33:35|1.6676
12:33:37|1.6676
12:33:38|1.668
12:33:39|1.668
12:33:40|1.668
12:33:40|1.668
12:33:41|1.6671
12:33:43|1.6671
12:33:43|1.667
12:33:45|1.667
12:33:46|1.667
12:33:47|1.6669
12:33:48|1.667
12:33:49|1.6665
12:33:50|1.6665
12:33:51|1.6665
12:33:52|1.6665
12:33:53|1.6668
12:33:54|1.6666
12:33:55|1.6666
12:33:57|1.6671
12:33:57|1.6674
12:33:59|1.6674
12:34:00|1.6674
12:34:01|1.6683
12:34:01|1.6681
12:34:02|1.6668
12:34:04|1.6675
12:34:05|1.6675
12:34:06|1.6675
12:34:08|1.6675
12:34:09|1.6677
12:34:10|1.6677
12:34:11|1.6675
12:34:11|1.6675
12:34:13|1.6671
12:34:14|1.6671
12:34:15|1.6671
12:34:16|1.6671
12:34:17|1.6668
12:34:18|1.6668
12:34:20|1.6653
12:34:20|1.6653
12:34:21|1.6653
12:34:23|1.6653
12:34:24|1.6653
12:34:25|1.6653
12:34:26|1.665
12:34:27|1.665
12:34:28|1.6653
12:34:28|1.6645
12:34:30|1.6645
12:34:31|1.6645
12:34:32|1.6645
12:34:33|1.6636
12:34:34|1.6644
12:34:36|1.6644
12:34:36|1.6614
12:34:37|1.6615
12:34:38|1.6604
12:34:40|1.6611
12:34:40|1.6616
12:34:42|1.6616
12:34:43|1.6616
12:34:43|1.6614
12:34:44|1.6614
12:34:45|1.6616
12:34:46|1.6616
12:34:48|1.6609
12:34:48|1.6602
12:34:49|1.6602
12:34:50|1.6603
12:34:51|1.6599
12:34:52|1.6599
12:34:53|1.6599
12:34:54|1.6599
12:34:55|1.6584
12:34:57|1.6587
12:34:58|1.6587
12:34:59|1.658
12:34:59|1.658
12:35:01|1.6586
12:35:01|1.6586
12:35:02|1.6586
12:35:04|1.6586
12:35:06|1.6573
12:35:06|1.6573
12:35:07|1.6585
12:35:09|1.6598
12:35:10|1.6602
12:35:10|1.6626
12:35:11|1.6615
12:35:12|1.6615
12:35:13|1.6615
12:35:14|1.6616
12:35:15|1.6606
12:35:16|1.6606
12:35:17|1.6619
12:35:19|1.6619
12:35:19|1.6622
12:35:21|1.6634
12:35:21|1.663
12:35:23|1.6627
12:35:24|1.6626
12:35:25|1.6619
12:35:26|1.6619
12:35:27|1.6619
12:35:28|1.6621
12:35:29|1.6621
12:35:30|1.6621
12:35:31|1.6621
12:35:32|1.6621
12:35:34|1.6615
12:35:34|1.6615
12:35:35|1.6612
12:35:36|1.6612
12:35:37|1.6612
12:35:38|1.6604
12:35:39|1.6599
12:35:41|1.6599
12:35:41|1.6601
12:35:43|1.6601
12:35:43|1.6601
12:35:44|1.6591
12:35:45|1.6591
12:35:46|1.6589
12:35:47|1.6586
12:35:48|1.6586
12:35:50|1.6586
12:35:51|1.6586
12:35:51|1.6586
12:35:52|1.6571
12:35:53|1.6571
12:35:54|1.6571
12:35:55|1.6571
12:35:56|1.6571
12:35:57|1.6591
12:35:58|1.6591
12:35:59|1.6584
12:36:00|1.6584
12:36:01|1.6591
12:36:02|1.6591
12:36:03|1.6591
12:36:04|1.6587
12:36:05|1.6587
12:36:07|1.6587
12:36:08|1.6632
12:36:10|1.6607
12:36:10|1.659
12:36:12|1.6591
12:36:13|1.659
12:36:14|1.659
12:36:16|1.6576
12:36:16|1.6576
12:36:17|1.6601
12:36:19|1.6601
12:36:20|1.6601
12:36:21|1.6596
12:36:22|1.6596
12:36:23|1.6596
12:36:24|1.6581
12:36:25|1.6581
12:36:26|1.6585
12:36:27|1.6585
12:36:28|1.6585
12:36:29|1.6585
12:36:30|1.6585
12:36:32|1.6582
12:36:32|1.6582
12:36:34|1.6582
12:36:34|1.6585
12:36:35|1.6583
12:36:37|1.6583
12:36:38|1.6583
12:36:39|1.6583
12:36:40|1.6583
12:36:42|1.6566
12:36:42|1.6566
12:36:43|1.6553
12:36:44|1.657
12:36:45|1.6553
12:36:46|1.6553
12:36:47|1.6555
12:36:48|1.6555
12:36:49|1.6551
12:36:50|1.6555
12:36:51|1.6555
12:36:53|1.6555
12:36:53|1.6555
12:36:54|1.6555
12:36:55|1.6555
12:36:57|1.6552
12:36:57|1.6552
12:36:58|1.6552
12:36:59|1.6551
12:37:00|1.6551
12:37:01|1.6551
12:37:02|1.6551
12:37:03|1.6551
12:37:04|1.6548
12:37:05|1.6546
12:37:07|1.6537
12:37:09|1.6551
12:37:10|1.6552
12:37:11|1.6552
12:37:12|1.6552
12:37:13|1.6552
12:37:14|1.6552
12:37:15|1.6544
12:37:16|1.6544
12:37:17|1.6544
12:37:18|1.6544
12:37:19|1.6541
12:37:21|1.6541
12:37:22|1.6541
12:37:22|1.6541
12:37:24|1.6533
12:37:24|1.6532
12:37:25|1.6531
12:37:27|1.6531
12:37:27|1.6531
12:37:28|1.6531
12:37:29|1.6531
12:37:31|1.6531
12:37:32|1.6531
12:37:32|1.6531
12:37:33|1.653
12:37:35|1.653
12:37:36|1.653
12:37:36|1.6529
12:37:38|1.6529
12:37:39|1.6519
12:37:39|1.6519
12:37:41|1.6519
12:37:42|1.6516
12:37:42|1.6516
12:37:44|1.6516
12:37:44|1.653
12:37:46|1.653
12:37:47|1.653
12:37:47|1.6533
12:37:49|1.6533
12:37:50|1.6533
12:37:51|1.6533
12:37:52|1.6541
12:37:53|1.6541
12:37:54|1.6541
12:37:55|1.6543
12:37:56|1.6543
12:37:57|1.6543
12:37:58|1.6543
12:37:59|1.6543
12:38:00|1.6543
12:38:01|1.6543
12:38:01|1.6543
12:38:03|1.6541
12:38:04|1.6541
12:38:05|1.6541
12:38:06|1.6543
12:38:07|1.6543
12:38:08|1.6543
12:38:10|1.6536
12:38:10|1.6536
12:38:11|1.6536
12:38:13|1.6542
12:38:13|1.6542
12:38:15|1.6542
12:38:15|1.6542
12:38:17|1.6541
12:38:18|1.6541
12:38:19|1.6542
12:38:19|1.6542
12:38:21|1.658
12:38:22|1.658
12:38:22|1.658
12:38:24|1.658
12:38:25|1.657
12:38:26|1.657
12:38:27|1.657
12:38:28|1.6563
12:38:29|1.6563
12:38:30|1.6585
12:38:31|1.658
12:38:32|1.658
12:38:33|1.658
12:38:34|1.6586
12:38:35|1.6586
12:38:36|1.6584
12:38:37|1.6584
12:38:38|1.6575
12:38:39|1.6575
12:38:40|1.6585
12:38:41|1.6588
12:38:42|1.6588
12:38:43|1.6588
12:38:44|1.6596
12:38:45|1.6593
12:38:46|1.6593
12:38:47|1.66
12:38:48|1.66
12:38:49|1.66
12:38:50|1.6567
12:38:51|1.6581
12:38:52|1.6573
12:38:53|1.6573
12:38:54|1.6583
12:38:55|1.6583
12:38:56|1.6583
12:38:57|1.658
12:38:58|1.6577
12:38:59|1.6577
12:39:01|1.6577
12:39:02|1.6583
12:39:02|1.6583
12:39:03|1.6583
12:39:05|1.6581
12:39:06|1.6575
12:39:07|1.6575
12:39:07|1.6569
12:39:10|1.6569
12:39:11|1.6569
12:39:11|1.658
12:39:12|1.658
12:39:14|1.6577
12:39:14|1.6577
12:39:16|1.6569
12:39:17|1.6564
12:39:18|1.6564
12:39:19|1.6564
12:39:20|1.6561
12:39:21|1.6561
12:39:23|1.6561
12:39:24|1.6561
12:39:25|1.6561
12:39:26|1.6567
12:39:26|1.6567
12:39:28|1.6567
12:39:29|1.6589
12:39:30|1.6599
12:39:31|1.6599
12:39:32|1.6599
12:39:32|1.6598
12:39:34|1.659
12:39:35|1.659
12:39:35|1.6591
12:39:37|1.6595
12:39:37|1.6595
12:39:39|1.6595
12:39:40|1.6595
12:39:41|1.6602
12:39:42|1.6602
12:39:43|1.6602
12:39:43|1.6602
12:39:45|1.6602
12:39:45|1.6602
12:39:46|1.6602
12:39:47|1.6602
12:39:49|1.6616
12:39:49|1.6623
12:39:50|1.6623
12:39:52|1.6623
12:39:52|1.6623
12:39:53|1.6615
12:39:55|1.6615
12:39:55|1.6623
12:39:56|1.6623
12:39:57|1.662
12:39:58|1.663
12:40:00|1.663
12:40:00|1.6618
12:40:01|1.6618
12:40:02|1.6618
12:40:03|1.6618
12:40:05|1.6632
12:40:05|1.6633
12:40:06|1.664
12:40:07|1.664
12:40:09|1.664
12:40:11|1.6639
12:40:12|1.6642
12:40:12|1.6642
12:40:13|1.6642
12:40:15|1.6642
12:40:17|1.6638
12:40:17|1.6638
12:40:19|1.6647
12:40:20|1.6647
12:40:21|1.6647
12:40:21|1.6647
12:40:22|1.665
12:40:23|1.6649
12:40:24|1.6649
12:40:25|1.6661
12:40:26|1.6661
12:40:27|1.6651
12:40:29|1.6648
12:40:29|1.6648
12:40:30|1.6639
12:40:32|1.6639
12:40:32|1.6639
12:40:33|1.665
12:40:34|1.6663
12:40:36|1.6663
12:40:37|1.6663
12:40:37|1.6662
12:40:39|1.6662
12:40:39|1.6662
12:40:41|1.6662
12:40:41|1.6662
12:40:43|1.6655
12:40:43|1.6655
12:40:45|1.6655
12:40:45|1.6679
12:40:46|1.6684
12:40:48|1.6673
12:40:48|1.6673
12:40:49|1.6673
12:40:50|1.6673
12:40:52|1.6673
12:40:53|1.6673
12:40:53|1.6673
12:40:55|1.6673
12:40:56|1.6667
12:40:56|1.6667
12:40:57|1.6667
12:40:59|1.6667
12:40:59|1.6667
12:41:00|1.6667
12:41:02|1.6667
12:41:03|1.6667
12:41:04|1.6667
12:41:04|1.666
12:41:05|1.6664
12:41:07|1.6664
12:41:08|1.6664
12:41:09|1.6666
12:41:10|1.666
12:41:12|1.666
12:41:13|1.6662
12:41:14|1.6664
12:41:14|1.6664
12:41:15|1.6664
12:41:17|1.6665
12:41:18|1.6665
12:41:19|1.6665
12:41:20|1.6665
12:41:21|1.6665
12:41:21|1.6665
12:41:24|1.6665
12:41:25|1.6665
12:41:25|1.6665
12:41:27|1.6665
12:41:28|1.6658
12:41:29|1.6658
12:41:30|1.6658
12:41:31|1.6658
12:41:32|1.6658
12:41:33|1.6658
12:41:34|1.6658
12:41:36|1.6656
12:41:36|1.6656
12:41:37|1.6656
12:41:38|1.666
12:41:39|1.666
12:41:40|1.666
12:41:41|1.666
12:41:42|1.6667
12:41:43|1.6679
12:41:45|1.6679
12:41:46|1.6685
12:41:46|1.6685
12:41:47|1.6672
12:41:48|1.6672
12:41:49|1.6672
12:41:51|1.6672
12:41:52|1.6672
12:41:53|1.6666
12:41:54|1.6672
12:41:55|1.6672
12:41:56|1.6672
12:41:57|1.667
12:41:58|1.6665
12:41:59|1.6672
12:42:00|1.6674
12:42:01|1.6659
12:42:02|1.6658
12:42:03|1.666
12:42:04|1.666
12:42:05|1.666
12:42:07|1.6642
12:42:07|1.6644
12:42:08|1.6646
12:42:09|1.6646
12:42:10|1.6656
12:42:12|1.6656
12:42:13|1.6656
12:42:14|1.6656
12:42:14|1.6656
12:42:16|1.6651
12:42:17|1.6651
12:42:18|1.6651
12:42:19|1.6668
12:42:20|1.6668
12:42:22|1.6668
12:42:23|1.6668
12:42:24|1.6668
12:42:25|1.6668
12:42:26|1.6668
12:42:27|1.6653
12:42:29|1.6649
12:42:30|1.6649
12:42:31|1.6649
12:42:32|1.6645
12:42:33|1.6645
12:42:33|1.665
12:42:34|1.6645
12:42:36|1.665
12:42:36|1.665
12:42:37|1.6666
12:42:38|1.6666
12:42:39|1.6666
12:42:40|1.6666
12:42:41|1.6661
12:42:42|1.6661
12:42:44|1.6652
12:42:45|1.6644
12:42:46|1.6644
12:42:46|1.6644
12:42:48|1.6644
12:42:49|1.6655
12:42:50|1.6652
12:42:51|1.6652
12:42:52|1.6652
12:42:53|1.6652
12:42:53|1.6652
12:42:55|1.6652
12:42:56|1.6652
12:42:57|1.6654
12:42:58|1.6654
12:42:59|1.6654
12:43:00|1.6654
12:43:01|1.6654
12:43:02|1.6644
12:43:03|1.6644
12:43:04|1.6644
12:43:05|1.6645
12:43:06|1.6662
12:43:07|1.6649
12:43:08|1.664
12:43:09|1.664
12:43:10|1.664
12:43:11|1.664
12:43:12|1.664
12:43:14|1.664
12:43:15|1.6637
12:43:16|1.6637
12:43:16|1.6637
12:43:17|1.6637
12:43:18|1.6637
12:43:20|1.6637
12:43:21|1.6637
12:43:21|1.6637
12:43:23|1.6637
12:43:23|1.6637
12:43:24|1.6646
12:43:26|1.6646
12:43:27|1.6646
12:43:28|1.6664
12:43:29|1.6656
12:43:30|1.6656
12:43:32|1.6656
12:43:33|1.6656
12:43:33|1.6656
12:43:34|1.6656
12:43:36|1.6656
12:43:36|1.6656
12:43:38|1.6656
12:43:38|1.6656
12:43:39|1.6656
12:43:41|1.6656
12:43:41|1.6656
12:43:42|1.6656
12:43:43|1.6656
12:43:45|1.6656
12:43:45|1.6654
12:43:47|1.6654
12:43:47|1.6647
12:43:48|1.6647
12:43:49|1.665
12:43:50|1.665
12:43:51|1.665
12:43:52|1.665
12:43:54|1.6652
12:43:55|1.6658
12:43:56|1.6658
12:43:57|1.6658
12:43:57|1.6658
12:43:58|1.6658
12:44:00|1.6658
12:44:01|1.6658
12:44:02|1.6662
12:44:03|1.6662
12:44:04|1.6662
12:44:05|1.6664
12:44:05|1.6664
12:44:07|1.6664
12:44:08|1.6664
12:44:09|1.6685
12:44:10|1.6685
12:44:11|1.6692
12:44:11|1.6692
12:44:13|1.6692
12:44:13|1.6689
12:44:15|1.6689
12:44:16|1.6689
12:44:17|1.6676
12:44:17|1.6676
12:44:19|1.6676
12:44:20|1.6676
12:44:21|1.6691
12:44:22|1.6685
12:44:23|1.6676
12:44:24|1.6676
12:44:26|1.6676
12:44:27|1.6667
12:44:27|1.6677
12:44:29|1.6684
12:44:30|1.6684
12:44:31|1.6684
12:44:32|1.6684
12:44:33|1.6684
12:44:34|1.6684
12:44:35|1.6684
12:44:36|1.6684
12:44:38|1.668
12:44:38|1.668
12:44:39|1.6691
12:44:40|1.6697
12:44:41|1.6697
12:44:42|1.673
12:44:43|1.6726
12:44:44|1.6724
12:44:46|1.6722
12:44:46|1.6749
12:44:47|1.675
12:44:49|1.6753
12:44:49|1.6753
12:44:51|1.6764
12:44:51|1.6766
12:44:53|1.6758
12:44:54|1.6749
12:44:54|1.6756
12:44:55|1.6746
12:44:56|1.6746
12:44:57|1.6745
12:44:58|1.6744
12:44:59|1.6744
12:45:01|1.6744
12:45:01|1.6744
12:45:02|1.6744
12:45:03|1.6751
12:45:04|1.6751
12:45:05|1.6751
12:45:06|1.674
12:45:07|1.6742
12:45:08|1.6742
12:45:09|1.6749
12:45:11|1.6753
12:45:11|1.6761
12:45:12|1.6769
12:45:13|1.6769
12:45:15|1.6769
12:45:17|1.6769
12:45:18|1.6779
12:45:18|1.6766
12:45:20|1.6769
12:45:21|1.6733
12:45:22|1.6733
12:45:23|1.6733
12:45:24|1.6733
12:45:25|1.6735
12:45:26|1.6735
12:45:26|1.6725
12:45:28|1.6725
12:45:29|1.6725
12:45:30|1.6738
12:45:31|1.6738
12:45:32|1.6738
12:45:33|1.6737
12:45:34|1.6737
12:45:34|1.6737
12:45:36|1.6726
12:45:37|1.6726
12:45:38|1.674
12:45:39|1.674
12:45:40|1.672
12:45:42|1.672
12:45:42|1.672
12:45:44|1.6708
12:45:44|1.6708
12:45:45|1.6708
12:45:47|1.6708
12:45:48|1.6708
12:45:49|1.6727
12:45:50|1.6727
12:45:51|1.6727
12:45:52|1.6727
12:45:53|1.672
12:45:54|1.672
12:45:55|1.672
12:45:55|1.6711
12:45:57|1.6711
12:45:58|1.6711
12:45:59|1.6709
12:46:00|1.6709
12:46:00|1.6709
12:46:01|1.6709
12:46:03|1.6709
12:46:04|1.6709
12:46:05|1.6692
12:46:06|1.6697
12:46:07|1.6709
12:46:09|1.6712
12:46:09|1.6712
12:46:10|1.6712
12:46:11|1.6719
12:46:12|1.6717
12:46:13|1.6708
12:46:15|1.6708
12:46:15|1.6719
12:46:16|1.673
12:46:18|1.6727
12:46:19|1.6729
12:46:21|1.6732
12:46:21|1.6732
12:46:23|1.6739
12:46:24|1.6733
12:46:25|1.6733
12:46:26|1.6731
12:46:27|1.6728
12:46:28|1.6737
12:46:29|1.6737
12:46:30|1.6732
12:46:32|1.6747
12:46:32|1.677
12:46:34|1.677
12:46:34|1.6762
12:46:35|1.6762
12:46:37|1.6762
12:46:38|1.6762
12:46:39|1.6762
12:46:40|1.6762
12:46:41|1.677
12:46:42|1.677
12:46:43|1.6772
12:46:44|1.6772
12:46:45|1.6781
12:46:46|1.6781
12:46:47|1.6776
12:46:48|1.6782
12:46:49|1.6799
12:46:50|1.6799
12:46:51|1.6799
12:46:52|1.6799
12:46:54|1.6778
12:46:54|1.6788
12:46:55|1.679
12:46:57|1.6792
12:46:57|1.6787
12:46:58|1.6787
12:47:00|1.6791
12:47:01|1.6791
12:47:01|1.6784
12:47:03|1.6792
12:47:03|1.6793
12:47:04|1.6794
12:47:05|1.6792
12:47:06|1.6801
12:47:07|1.6795
12:47:09|1.6795
12:47:09|1.6809
12:47:10|1.6809
12:47:11|1.6806
12:47:12|1.6811
12:47:13|1.6812
12:47:14|1.6811
12:47:16|1.6804
12:47:17|1.6788
12:47:18|1.6784
12:47:20|1.6787
12:47:21|1.6776
12:47:22|1.6772
12:47:23|1.6769
12:47:24|1.6769
12:47:25|1.6769
12:47:26|1.6782
12:47:27|1.6775
12:47:28|1.6774
12:47:29|1.6774
12:47:30|1.6772
12:47:32|1.6772
12:47:32|1.6772
12:47:34|1.6768
12:47:35|1.6768
12:47:36|1.6768
12:47:36|1.6768
12:47:37|1.6761
12:47:39|1.6757
12:47:40|1.675
12:47:41|1.6741
12:47:42|1.675
12:47:43|1.6762
12:47:45|1.6761
12:47:45|1.676
12:47:46|1.676
12:47:48|1.6754
12:47:48|1.6751
12:47:49|1.6751
12:47:50|1.6751
12:47:51|1.6756
12:47:53|1.6756
12:47:53|1.6756
12:47:55|1.6764
12:47:56|1.677
12:47:57|1.6768
12:47:57|1.6768
12:47:59|1.6739
12:48:00|1.6739
12:48:01|1.672
12:48:02|1.6741
12:48:02|1.675
12:48:04|1.675
12:48:04|1.6739
12:48:06|1.6739
12:48:07|1.6747
12:48:08|1.6747
12:48:09|1.6745
12:48:10|1.6751
12:48:11|1.6752
12:48:12|1.6752
12:48:13|1.6752
12:48:14|1.6739
12:48:15|1.6734
12:48:16|1.6727
12:48:17|1.672
12:48:19|1.6723
12:48:21|1.6724
12:48:22|1.6701
12:48:23|1.6715
12:48:24|1.6709
12:48:25|1.6717
12:48:26|1.6717
12:48:27|1.6713
12:48:28|1.6713
12:48:29|1.6713
12:48:30|1.6713
12:48:31|1.6718
12:48:32|1.6718
12:48:33|1.6718
12:48:34|1.6718
12:48:35|1.6705
12:48:37|1.6725
12:48:38|1.6725
12:48:38|1.6725
12:48:40|1.6725
12:48:41|1.6708
12:48:42|1.6708
12:48:43|1.6708
12:48:44|1.6708
12:48:44|1.6708
12:48:46|1.6705
12:48:46|1.6705
12:48:48|1.6705
12:48:49|1.6705
12:48:50|1.6711
12:48:51|1.6711
12:48:52|1.6711
12:48:53|1.6711
12:48:54|1.6694
12:48:55|1.6691
12:48:56|1.6691
12:48:57|1.6698
12:48:58|1.6706
12:48:59|1.6699
12:49:00|1.6717
12:49:01|1.6717
12:49:02|1.6717
12:49:03|1.6705
12:49:04|1.6705
12:49:05|1.6705
12:49:06|1.6712
12:49:07|1.6698
12:49:08|1.6718
12:49:09|1.6718
12:49:10|1.6718
12:49:11|1.6701
12:49:12|1.6704
12:49:13|1.6704
12:49:14|1.6716
12:49:15|1.6716
12:49:16|1.6716
12:49:17|1.6729
12:49:19|1.6722
12:49:21|1.6693
12:49:22|1.6685
12:49:23|1.6685
12:49:24|1.6685
12:49:25|1.6692
12:49:27|1.6687
12:49:28|1.6678
12:49:28|1.6678
12:49:30|1.669
12:49:31|1.669
12:49:31|1.6679
12:49:32|1.6683
12:49:34|1.6683
12:49:35|1.6683
12:49:36|1.6683
12:49:37|1.6683
12:49:38|1.6682
12:49:39|1.6681
12:49:39|1.6681
12:49:41|1.6681
12:49:42|1.6684
12:49:43|1.6684
12:49:44|1.6684
12:49:45|1.6693
12:49:45|1.6693
12:49:47|1.6694
12:49:48|1.6698
12:49:49|1.6689
12:49:50|1.6704
12:49:50|1.6704
12:49:51|1.6718
12:49:53|1.6718
12:49:54|1.6716
12:49:55|1.6716
12:49:56|1.6711
12:49:57|1.6711
12:49:58|1.6711
12:49:59|1.6714
12:50:00|1.6714
12:50:01|1.6702
12:50:02|1.6711
12:50:03|1.6718
12:50:05|1.6714
12:50:06|1.6714
12:50:06|1.6718
12:50:07|1.6711
12:50:09|1.6711
12:50:09|1.6711
12:50:10|1.6711
12:50:12|1.6712
12:50:12|1.6716
12:50:13|1.6716
12:50:14|1.6724
12:50:16|1.6724
12:50:16|1.6723
12:50:17|1.6723
12:50:19|1.6723
12:50:20|1.6726
12:50:21|1.6724
12:50:22|1.6732
12:50:24|1.6732
12:50:25|1.6745
12:50:26|1.6747
12:50:26|1.674
12:50:28|1.6728
12:50:28|1.6729
12:50:30|1.6728
12:50:30|1.6728
12:50:32|1.6728
12:50:33|1.6728
12:50:34|1.6729
12:50:35|1.6736
12:50:36|1.6736
12:50:37|1.6722
12:50:39|1.6723
12:50:40|1.6723
12:50:40|1.6723
12:50:41|1.672
12:50:43|1.672
12:50:43|1.672
12:50:45|1.6718
12:50:45|1.6704
12:50:47|1.6711
12:50:47|1.6711
12:50:48|1.6711
12:50:50|1.6711
12:50:50|1.6711
12:50:51|1.6717
12:50:52|1.6717
12:50:54|1.6719
12:50:55|1.6724
12:50:55|1.6724
12:50:56|1.6724
12:50:57|1.6715
12:50:58|1.6733
12:50:59|1.6733
12:51:01|1.6733
12:51:02|1.6737
12:51:02|1.6737
12:51:03|1.6737
12:51:04|1.6737
12:51:05|1.6735
12:51:07|1.6736
12:51:08|1.6742
12:51:08|1.6742
12:51:09|1.6742
12:51:11|1.6742
12:51:11|1.6742
12:51:13|1.674
12:51:14|1.674
12:51:14|1.674
12:51:16|1.674
12:51:16|1.674
12:51:18|1.674
12:51:19|1.6737
12:51:20|1.6737
12:51:20|1.6737
12:51:23|1.6723
12:51:24|1.6723
12:51:25|1.6723
12:51:26|1.6733
12:51:27|1.6748
12:51:28|1.6748
12:51:29|1.6748
12:51:30|1.6748
12:51:31|1.6748
12:51:32|1.6746
12:51:33|1.6746
12:51:34|1.6746
12:51:36|1.6746
12:51:36|1.6755
12:51:38|1.6755
12:51:39|1.6755
12:51:39|1.6755
12:51:41|1.6755
12:51:42|1.6755
12:51:43|1.6754
12:51:44|1.6754
12:51:45|1.6754
12:51:46|1.6754
12:51:47|1.676
12:51:48|1.676
12:51:49|1.6749
12:51:50|1.6745
12:51:51|1.6745
12:51:52|1.6745
12:51:53|1.6744
12:51:54|1.675
12:51:55|1.675
12:51:56|1.6767
12:51:57|1.6767
12:51:59|1.6767
12:52:00|1.6767
12:52:01|1.6754
12:52:01|1.6754
12:52:03|1.6754
12:52:03|1.6754
12:52:04|1.6754
12:52:05|1.6754
12:52:07|1.6754
12:52:07|1.6754
12:52:09|1.6748
12:52:09|1.6746
12:52:10|1.6746
12:52:11|1.6746
12:52:12|1.6746
12:52:13|1.6746
12:52:15|1.6746
12:52:15|1.6749
12:52:16|1.6747
12:52:17|1.6746
12:52:18|1.6742
12:52:20|1.6744
12:52:20|1.6744
12:52:23|1.6748
12:52:24|1.675
12:52:25|1.675
12:52:26|1.675
12:52:28|1.675
12:52:29|1.6742
12:52:29|1.6742
12:52:31|1.6759
12:52:32|1.6766
12:52:33|1.6766
12:52:34|1.6766
12:52:35|1.6766
12:52:36|1.6766
12:52:37|1.6767
12:52:38|1.6767
12:52:39|1.6764
12:52:40|1.6764
12:52:41|1.6768
12:52:42|1.6768
12:52:43|1.6768
12:52:44|1.6772
12:52:45|1.677
12:52:46|1.6779
12:52:47|1.678
12:52:48|1.678
12:52:49|1.678
12:52:50|1.678
12:52:51|1.678
12:52:52|1.6779
12:52:53|1.6779
12:52:54|1.6779
12:52:55|1.6774
12:52:57|1.6775
12:52:58|1.6775
12:52:59|1.6775
12:52:59|1.6756
12:53:01|1.6756
12:53:02|1.6756
12:53:03|1.6756
12:53:05|1.6756
12:53:05|1.6756
12:53:07|1.6756
12:53:07|1.6753
12:53:09|1.6758
12:53:09|1.6758
12:53:10|1.677
12:53:11|1.6769
12:53:12|1.6759
12:53:13|1.6763
12:53:14|1.6763
12:53:15|1.6763
12:53:17|1.6763
12:53:17|1.6763
12:53:18|1.6763
12:53:20|1.6763
12:53:20|1.6756
12:53:21|1.6756
12:53:23|1.6756
12:53:24|1.6756
12:53:25|1.6756
12:53:26|1.6762
12:53:27|1.6761
12:53:29|1.6761
12:53:30|1.6761
12:53:30|1.6761
12:53:31|1.6755
12:53:32|1.6756
12:53:34|1.6793
12:53:34|1.6786
12:53:36|1.6793
12:53:37|1.6793
12:53:38|1.6782
12:53:39|1.6791
12:53:40|1.6791
12:53:41|1.6762
12:53:42|1.6775
12:53:43|1.676
12:53:44|1.6762
12:53:45|1.6769
12:53:46|1.6765
12:53:47|1.6765
12:53:48|1.6765
12:53:49|1.6765
12:53:51|1.6751
12:53:52|1.6751
12:53:52|1.6757
12:53:54|1.6757
12:53:54|1.6765
12:53:55|1.6758
12:53:57|1.6753
12:53:58|1.6764
12:53:59|1.6761
12:54:00|1.6761
12:54:01|1.6761
12:54:02|1.676
12:54:04|1.6763
12:54:05|1.6763
12:54:05|1.6763
12:54:06|1.6763
12:54:07|1.6763
12:54:09|1.6763
12:54:09|1.6753
12:54:10|1.6753
12:54:11|1.6775
12:54:12|1.6775
12:54:13|1.6775
12:54:14|1.6782
12:54:16|1.6782
12:54:17|1.6782
12:54:18|1.6774
12:54:18|1.6774
12:54:19|1.6774
12:54:21|1.6795
12:54:21|1.6789
12:54:23|1.6789
12:54:25|1.6789
12:54:26|1.6788
12:54:27|1.6782
12:54:28|1.6781
12:54:29|1.6781
12:54:30|1.6785
12:54:31|1.6785
12:54:33|1.6777
12:54:33|1.6787
12:54:35|1.6787
12:54:35|1.6787
12:54:37|1.6785
12:54:37|1.6784
12:54:38|1.6784
12:54:40|1.6784
12:54:40|1.6772
12:54:41|1.6772
12:54:43|1.6777
12:54:44|1.6777
12:54:45|1.6778
12:54:45|1.6778
12:54:47|1.6776
12:54:47|1.6779
12:54:49|1.6779
12:54:49|1.6776
12:54:50|1.6772
12:54:51|1.6771
12:54:53|1.6771
12:54:53|1.6771
12:54:54|1.6776
12:54:55|1.6776
12:54:56|1.6792
12:54:57|1.6789
12:54:58|1.6791
12:55:00|1.6795
12:55:00|1.6795
12:55:01|1.6816
12:55:02|1.6797
12:55:03|1.68
12:55:04|1.68
12:55:06|1.6793
12:55:06|1.6793
12:55:07|1.6793
12:55:08|1.6793
12:55:10|1.6793
12:55:11|1.6802
12:55:12|1.6803
12:55:12|1.6803
12:55:13|1.6846
12:55:15|1.6856
12:55:16|1.6873
12:55:17|1.6881
12:55:17|1.6871
12:55:19|1.6875
12:55:20|1.6872
12:55:21|1.6888
12:55:22|1.6878
12:55:23|1.688
12:55:23|1.689
12:55:26|1.685
12:55:26|1.685
12:55:27|1.6845
12:55:28|1.6845
12:55:29|1.6849
12:55:31|1.6834
12:55:31|1.6838
12:55:32|1.687
12:55:33|1.6877
12:55:35|1.6876
12:55:36|1.6888
12:55:37|1.6877
12:55:38|1.6829
12:55:38|1.6859
12:55:40|1.6856
12:55:41|1.6856
12:55:42|1.6856
12:55:43|1.684
12:55:44|1.6845
12:55:45|1.6849
12:55:47|1.6856
12:55:47|1.6868
12:55:48|1.687
12:55:49|1.687
12:55:50|1.6872
12:55:51|1.6876
12:55:53|1.6889
12:55:54|1.69
12:55:56|1.6905
12:55:56|1.6915
12:55:57|1.6894
12:55:59|1.6908
12:56:00|1.6909
12:56:00|1.6909
12:56:02|1.69
12:56:02|1.687
12:56:04|1.6871
12:56:05|1.6868
12:56:06|1.6875
12:56:07|1.6891
12:56:08|1.6898
12:56:09|1.6894
12:56:10|1.6894
12:56:11|1.6888
12:56:12|1.689
12:56:13|1.6887
12:56:14|1.6893
12:56:15|1.6885
12:56:16|1.6883
12:56:17|1.6891
12:56:18|1.6909
12:56:19|1.6916
12:56:20|1.6913
12:56:21|1.69
12:56:22|1.6922
12:56:23|1.6897
12:56:24|1.6901
12:56:25|1.6917
12:56:27|1.6922
12:56:27|1.6925
12:56:28|1.6924
12:56:29|1.6922
12:56:31|1.6924
12:56:32|1.693
12:56:33|1.6932
12:56:35|1.6931
12:56:36|1.6942
12:56:37|1.6919
12:56:38|1.6932
12:56:38|1.6951
12:56:39|1.6949
12:56:40|1.6944
12:56:41|1.6946
12:56:43|1.6939
12:56:44|1.6948
12:56:44|1.6911
12:56:46|1.69
12:56:47|1.6895
12:56:48|1.6894
12:56:49|1.6869
12:56:50|1.6872
12:56:51|1.6881
12:56:52|1.6884
12:56:53|1.6866
12:56:54|1.6876
12:56:55|1.6852
12:56:56|1.6844
12:56:57|1.6841
12:56:58|1.6849
12:56:59|1.6841
12:57:00|1.6857
12:57:01|1.688
12:57:02|1.6884
12:57:03|1.6884
12:57:04|1.6884
12:57:05|1.6879
12:57:06|1.6873
12:57:07|1.6868
12:57:08|1.6865
12:57:09|1.6855
12:57:10|1.6855
12:57:11|1.6855
12:57:12|1.6832
12:57:13|1.684
12:57:15|1.684
12:57:15|1.6828
12:57:16|1.6824
12:57:17|1.6833
12:57:18|1.6841
12:57:19|1.6858
12:57:20|1.6858
12:57:21|1.6834
12:57:23|1.6845
12:57:23|1.6845
12:57:24|1.6842
12:57:25|1.6857
12:57:27|1.6842
12:57:29|1.6842
12:57:30|1.6829
12:57:30|1.6828
12:57:31|1.6822
12:57:33|1.6804
12:57:34|1.6822
12:57:35|1.6822
12:57:36|1.6835
12:57:37|1.682
12:57:37|1.6812
12:57:39|1.6812
12:57:40|1.6821
12:57:41|1.6819
12:57:42|1.6819
12:57:43|1.6823
12:57:44|1.6824
12:57:45|1.6824
12:57:46|1.6824
12:57:47|1.6824
12:57:48|1.6824
12:57:49|1.6823
12:57:50|1.6818
12:57:51|1.6826
12:57:52|1.6819
12:57:53|1.6819
12:57:54|1.6817
12:57:55|1.6821
12:57:56|1.6819
12:57:57|1.6848
12:57:58|1.6835
12:57:59|1.683
12:58:00|1.683
12:58:01|1.683
12:58:02|1.683
12:58:03|1.683
12:58:04|1.6832
12:58:05|1.6821
12:58:06|1.6831
12:58:07|1.6829
12:58:08|1.6825
12:58:09|1.6837
12:58:10|1.683
12:58:11|1.683
12:58:12|1.683
12:58:13|1.6836
12:58:14|1.6836
12:58:15|1.6845
12:58:16|1.6845
12:58:17|1.6843
12:58:19|1.6837
12:58:19|1.6842
12:58:20|1.6842
12:58:21|1.6834
12:58:22|1.6834
12:58:24|1.6834
12:58:25|1.6834
12:58:25|1.6836
12:58:26|1.6844
12:58:28|1.6836
12:58:29|1.6836
12:58:31|1.6852
12:58:31|1.685
12:58:33|1.6846
12:58:35|1.6846
12:58:36|1.6845
12:58:37|1.6845
12:58:37|1.6837
12:58:39|1.683
12:58:40|1.683
12:58:41|1.6834
12:58:42|1.6831
12:58:43|1.683
12:58:44|1.6842
12:58:45|1.6842
12:58:46|1.6849
12:58:47|1.6844
12:58:48|1.685
12:58:49|1.685
12:58:50|1.685
12:58:51|1.685
12:58:52|1.6838
12:58:53|1.6838
12:58:54|1.6832
12:58:55|1.6825
12:58:56|1.6825
12:58:57|1.6837
12:58:58|1.6825
12:58:59|1.6837
12:59:00|1.6813
12:59:01|1.6813
12:59:03|1.6821
12:59:03|1.6821
12:59:04|1.6811
12:59:06|1.6811
12:59:06|1.683
12:59:07|1.6813
12:59:08|1.6813
12:59:09|1.6813
12:59:10|1.6821
12:59:11|1.6821
12:59:12|1.6821
12:59:14|1.6818
12:59:14|1.6816
12:59:16|1.6816
12:59:16|1.6825
12:59:17|1.6823
12:59:18|1.6823
12:59:20|1.6826
12:59:20|1.6826
12:59:21|1.6826
12:59:22|1.6818
12:59:23|1.6818
12:59:24|1.6815
12:59:25|1.6815
12:59:26|1.6815
12:59:27|1.6815
12:59:29|1.6815
12:59:31|1.6815
12:59:32|1.6803
12:59:32|1.6803
12:59:34|1.6799
12:59:34|1.6799
12:59:36|1.6803
12:59:37|1.6801
12:59:38|1.6764
12:59:39|1.6759
12:59:40|1.6763
12:59:41|1.6772
12:59:42|1.6771
12:59:43|1.6771
12:59:44|1.6771
12:59:45|1.6784
12:59:46|1.6784
12:59:47|1.6784
12:59:49|1.6788
12:59:49|1.6788
12:59:51|1.6788
12:59:52|1.6788
12:59:53|1.6797
12:59:54|1.6792
12:59:55|1.6807
12:59:56|1.6803
12:59:57|1.6803
12:59:58|1.6803
12:59:59|1.681
13:00:00|1.681
13:00:01|1.6803
13:00:02|1.6803
13:00:03|1.6796
13:00:04|1.6796
13:00:05|1.6795
13:00:06|1.6795
13:00:07|1.6795
13:00:08|1.6795
13:00:09|1.6795
13:00:10|1.6795
13:00:11|1.6794
13:00:12|1.6793
13:00:13|1.6794
13:00:14|1.6798
13:00:15|1.6798
13:00:17|1.6795
13:00:17|1.6795
13:00:18|1.6806
13:00:19|1.6801
13:00:20|1.6816
13:00:21|1.6818
13:00:22|1.682
13:00:23|1.6819
13:00:24|1.6819
13:00:25|1.6819
13:00:26|1.6819
13:00:27|1.6816
13:00:28|1.6818
13:00:30|1.6813
13:00:31|1.6813
13:00:32|1.6835
13:00:34|1.6835
13:00:35|1.6826
13:00:35|1.6819
13:00:37|1.6819
13:00:38|1.6819
13:00:39|1.6819
13:00:40|1.6812
13:00:41|1.6812
13:00:41|1.6814
13:00:43|1.6817
13:00:44|1.6833
13:00:45|1.6834
13:00:46|1.6834
13:00:47|1.6834
13:00:48|1.6834
13:00:49|1.6835
13:00:50|1.6835
13:00:51|1.6826
13:00:52|1.6826
13:00:53|1.6826
13:00:54|1.6826
13:00:55|1.6826
13:00:56|1.6839
13:00:57|1.6839
13:00:58|1.6839
13:00:59|1.6839
13:01:00|1.6863
13:01:01|1.6868
13:01:02|1.6864
13:01:02|1.6865
13:01:04|1.6852
13:01:05|1.6851
13:01:06|1.685
13:01:07|1.6839
13:01:08|1.6826
13:01:09|1.6826
13:01:10|1.6828
13:01:11|1.6824
13:01:12|1.6812
13:01:13|1.6812
13:01:14|1.6812
13:01:15|1.6823
13:01:16|1.6823
13:01:18|1.6814
13:01:18|1.6814
13:01:20|1.6813
13:01:20|1.6805
13:01:21|1.6797
13:01:22|1.6795
13:01:23|1.6795
13:01:25|1.6801
13:01:25|1.6805
13:01:26|1.6795
13:01:27|1.6795
13:01:29|1.6795
13:01:29|1.6792
13:01:30|1.6792
13:01:31|1.6796
13:01:34|1.6796
13:01:34|1.6812
13:01:35|1.6812
13:01:37|1.6831
13:01:38|1.6831
13:01:38|1.6826
13:01:39|1.6826
13:01:41|1.6826
13:01:41|1.6822
13:01:43|1.6822
13:01:43|1.6823
13:01:44|1.6831
13:01:45|1.6832
13:01:47|1.6826
13:01:48|1.6826
13:01:49|1.6826
13:01:49|1.6826
13:01:50|1.6826
13:01:51|1.6826
13:01:53|1.6824
13:01:54|1.6824
13:01:55|1.6826
13:01:56|1.6832
13:01:57|1.6832
13:01:57|1.6824
13:01:58|1.6817
13:01:59|1.6818
13:02:01|1.6818
13:02:02|1.6818
13:02:03|1.6808
13:02:04|1.6806
13:02:05|1.6806
13:02:06|1.6812
13:02:07|1.6804
13:02:08|1.6804
13:02:09|1.6797
13:02:10|1.6797
13:02:11|1.6797
13:02:12|1.6797
13:02:13|1.6803
13:02:14|1.6814
13:02:15|1.6814
13:02:16|1.6814
13:02:17|1.6816
13:02:18|1.6809
13:02:20|1.6806
13:02:20|1.6812
13:02:21|1.6812
13:02:22|1.6812
13:02:23|1.6839
13:02:25|1.684
13:02:25|1.684
13:02:26|1.6843
13:02:27|1.6847
13:02:28|1.6833
13:02:30|1.6833
13:02:31|1.6833
13:02:33|1.6822
13:02:34|1.6839
13:02:35|1.6839
13:02:36|1.6844
13:02:37|1.6844
13:02:38|1.6844
13:02:39|1.6842
13:02:40|1.6842
13:02:41|1.6852
13:02:42|1.6852
13:02:43|1.6856
13:02:44|1.6856
13:02:45|1.6856
13:02:47|1.6856
13:02:47|1.6862
13:02:48|1.6862
13:02:49|1.6866
13:02:51|1.6866
13:02:51|1.6862
13:02:52|1.6856
13:02:53|1.6868
13:02:54|1.6868
13:02:55|1.6869
13:02:57|1.6867
13:02:58|1.6873
13:02:59|1.6874
13:03:00|1.6873
13:03:01|1.6869
13:03:02|1.6864
13:03:03|1.6864
13:03:05|1.6864
13:03:05|1.6864
13:03:07|1.6864
13:03:08|1.6855
13:03:08|1.6855
13:03:09|1.6855
13:03:11|1.6855
13:03:12|1.6855
13:03:13|1.6843
13:03:13|1.6843
13:03:15|1.6843
13:03:16|1.686
13:03:16|1.686
13:03:17|1.6847
13:03:18|1.6847
13:03:19|1.6837
13:03:21|1.6827
13:03:21|1.6827
13:03:22|1.6827
13:03:23|1.6827
13:03:25|1.6827
13:03:25|1.6834
13:03:26|1.6832
13:03:27|1.6832
13:03:29|1.6832
13:03:29|1.6832
13:03:30|1.6832
13:03:31|1.6832
13:03:32|1.6832
13:03:34|1.6838
13:03:35|1.6846
13:03:37|1.6842
13:03:38|1.6842
13:03:39|1.6852
13:03:40|1.6852
13:03:41|1.6852
13:03:42|1.6852
13:03:43|1.6856
13:03:43|1.6852
13:03:45|1.687
13:03:46|1.6868
13:03:47|1.6868
13:03:49|1.6868
13:03:49|1.6868
13:03:51|1.6868
13:03:51|1.6868
13:03:52|1.6867
13:03:54|1.6867
13:03:55|1.6855
13:03:55|1.6855
13:03:57|1.6854
13:03:57|1.685
13:03:58|1.685
13:03:59|1.6834
13:04:00|1.6838
13:04:02|1.6838
13:04:02|1.6838
13:04:04|1.6808
13:04:04|1.6792
13:04:06|1.6792
13:04:06|1.6793
13:04:07|1.6801
13:04:08|1.6811
13:04:10|1.6811
13:04:11|1.6813
13:04:11|1.6813
13:04:13|1.6813
13:04:14|1.682
13:04:14|1.6828
13:04:16|1.6828
13:04:16|1.6828
13:04:17|1.6819
13:04:18|1.6816
13:04:19|1.6821
13:04:21|1.6807
13:04:22|1.6809
13:04:23|1.6809
13:04:24|1.682
13:04:25|1.6819
13:04:26|1.6819
13:04:27|1.6836
13:04:28|1.6836
13:04:29|1.6836
13:04:30|1.6836
13:04:31|1.6836
13:04:33|1.6836
13:04:34|1.6836
13:04:35|1.6836
13:04:36|1.6837
13:04:37|1.6837
13:04:38|1.6837
13:04:39|1.6844
13:04:41|1.6844
13:04:41|1.6844
13:04:43|1.6844
13:04:44|1.6844
13:04:45|1.684
13:04:46|1.684
13:04:47|1.6857
13:04:48|1.6857
13:04:49|1.6857
13:04:51|1.6857
13:04:51|1.6857
13:04:52|1.6859
13:04:53|1.6859
13:04:54|1.6861
13:04:55|1.6861
13:04:56|1.6861
13:04:57|1.6861
13:04:59|1.6859
13:05:00|1.6859
13:05:01|1.6853
13:05:02|1.6854
13:05:03|1.6834
13:05:04|1.6842
13:05:05|1.685
13:05:06|1.685
13:05:07|1.685
13:05:08|1.6855
13:05:09|1.6872
13:05:10|1.6872
13:05:11|1.6865
13:05:12|1.6864
13:05:13|1.6853
13:05:14|1.6863
13:05:15|1.6863
13:05:16|1.6863
13:05:17|1.6857
13:05:18|1.6856
13:05:19|1.6856
13:05:20|1.6856
13:05:21|1.6856
13:05:22|1.6856
13:05:23|1.6857
13:05:24|1.685
13:05:25|1.6844
13:05:26|1.6844
13:05:27|1.6844
13:05:28|1.6835
13:05:29|1.6835
13:05:30|1.6835
13:05:31|1.6852
13:05:32|1.6852
13:05:33|1.6852
13:05:35|1.6847
13:05:35|1.6847
13:05:37|1.6847
13:05:38|1.6847
13:05:39|1.6846
13:05:40|1.6846
13:05:41|1.6843
13:05:42|1.6843
13:05:44|1.6843
13:05:45|1.6843
13:05:46|1.6843
13:05:48|1.6842
13:05:49|1.6842
13:05:50|1.6842
13:05:50|1.6842
13:05:51|1.685
13:05:53|1.685
13:05:54|1.686
13:05:54|1.6857
13:05:55|1.6857
13:05:56|1.6865
13:05:58|1.6858
13:05:59|1.6858
13:06:00|1.6854
13:06:01|1.6845
13:06:02|1.6852
13:06:03|1.685
13:06:04|1.6843
13:06:05|1.6828
13:06:07|1.6843
13:06:08|1.6843
13:06:09|1.6835
13:06:10|1.6827
13:06:11|1.6827
13:06:11|1.6827
13:06:13|1.6823
13:06:14|1.6822
13:06:15|1.6824
13:06:16|1.6824
13:06:17|1.6824
13:06:18|1.6824
13:06:19|1.6828
13:06:20|1.6828
13:06:21|1.6828
13:06:21|1.6828
13:06:23|1.6828
13:06:24|1.6828
13:06:26|1.6824
13:06:26|1.6824
13:06:27|1.6824
13:06:28|1.6824
13:06:29|1.6821
13:06:30|1.6821
13:06:31|1.6821
13:06:33|1.6821
13:06:33|1.6821
13:06:34|1.6821
13:06:36|1.6821
13:06:38|1.6811
13:06:39|1.6811
13:06:39|1.6811
13:06:41|1.6811
13:06:42|1.6811
13:06:43|1.6808
13:06:44|1.6804
13:06:45|1.6808
13:06:46|1.6802
13:06:47|1.6797
13:06:49|1.6797
13:06:49|1.6807
13:06:50|1.6801
13:06:51|1.6793
13:06:53|1.6793
13:06:54|1.6794
13:06:54|1.6799
13:06:55|1.6799
13:06:56|1.6799
13:06:57|1.6792
13:06:58|1.6798
13:07:00|1.6798
13:07:00|1.6798
13:07:01|1.6798
13:07:03|1.6798
13:07:03|1.6779
13:07:04|1.6763
13:07:05|1.6786
13:07:07|1.6786
13:07:08|1.6786
13:07:09|1.6786
13:07:10|1.6768
13:07:11|1.6764
13:07:12|1.6764
13:07:13|1.6764
13:07:14|1.6762
13:07:15|1.6762
13:07:15|1.6762
13:07:17|1.6762
13:07:17|1.6764
13:07:19|1.6768
13:07:19|1.6768
13:07:21|1.6768
13:07:21|1.6768
13:07:23|1.6751
13:07:23|1.6751
13:07:25|1.6751
13:07:26|1.6749
13:07:27|1.6749
13:07:28|1.6745
13:07:29|1.6739
13:07:30|1.6734
13:07:31|1.6735
13:07:32|1.6735
13:07:34|1.6735
13:07:34|1.6736
13:07:35|1.674
13:07:36|1.6754
13:07:37|1.6762
13:07:38|1.6754
13:07:39|1.6754
13:07:41|1.6747
13:07:43|1.6746
13:07:44|1.6746
13:07:45|1.6754
13:07:46|1.6754
13:07:47|1.6754
13:07:48|1.675
13:07:49|1.675
13:07:50|1.6778
13:07:51|1.6784
13:07:52|1.6783
13:07:53|1.6777
13:07:54|1.6777
13:07:55|1.6778
13:07:56|1.6771
13:07:58|1.6777
13:07:59|1.6788
13:07:59|1.6788
13:08:00|1.6799
13:08:02|1.6809
13:08:02|1.6807
13:08:04|1.6792
13:08:04|1.6792
13:08:05|1.6792
13:08:06|1.6815
13:08:08|1.6815
13:08:08|1.6806
13:08:10|1.6801
13:08:10|1.6796
13:08:11|1.6796
13:08:13|1.6806
13:08:13|1.6796
13:08:15|1.6796
13:08:16|1.6796
13:08:16|1.6796
13:08:18|1.6796
13:08:19|1.6796
13:08:20|1.6796
13:08:20|1.6796
13:08:22|1.6796
13:08:23|1.6796
13:08:24|1.6796
13:08:25|1.6796
13:08:26|1.6796
13:08:27|1.6796
13:08:28|1.6796
13:08:29|1.682
13:08:30|1.6821
13:08:32|1.6825
13:08:32|1.6823
13:08:33|1.6823
13:08:34|1.6823
13:08:36|1.6823
13:08:37|1.683
13:08:38|1.6818
13:08:39|1.6818
13:08:40|1.6818
13:08:41|1.6818
13:08:41|1.6818
13:08:43|1.6819
13:08:44|1.6819
13:08:45|1.6807
13:08:46|1.682
13:08:47|1.681
13:08:48|1.681
13:08:49|1.681
13:08:51|1.681
13:08:52|1.6825
13:08:53|1.6825
13:08:54|1.6811
13:08:55|1.6811
13:08:55|1.681
13:08:57|1.681
13:08:57|1.681
13:08:59|1.681
13:09:01|1.681
13:09:01|1.6818
13:09:02|1.6818
13:09:03|1.6812
13:09:05|1.6819
13:09:06|1.6819
13:09:08|1.6824
13:09:08|1.6824
13:09:10|1.681
13:09:10|1.681
13:09:12|1.681
13:09:12|1.681
13:09:13|1.681
13:09:14|1.681
13:09:16|1.682
13:09:17|1.6817
13:09:18|1.6817
13:09:18|1.6817
13:09:20|1.6808
13:09:21|1.6808
13:09:22|1.6808
13:09:23|1.6808
13:09:24|1.6821
13:09:25|1.6821
13:09:26|1.6821
13:09:27|1.6822
13:09:28|1.6822
13:09:29|1.6814
13:09:30|1.6816
13:09:32|1.6816
13:09:33|1.6816
13:09:34|1.6808
13:09:35|1.6804
13:09:36|1.6804
13:09:37|1.6804
13:09:37|1.6808
13:09:40|1.6812
13:09:41|1.6812
13:09:42|1.6809
13:09:43|1.68
13:09:44|1.68
13:09:45|1.6794
13:09:46|1.6792
13:09:48|1.6791
13:09:48|1.6777
13:09:49|1.6784
13:09:51|1.6784
13:09:52|1.6788
13:09:53|1.6775
13:09:54|1.678
13:09:55|1.678
13:09:56|1.678
13:09:58|1.678
13:09:58|1.6786
13:09:59|1.6786
13:10:01|1.6786
13:10:02|1.6786
13:10:03|1.6786
13:10:04|1.679
13:10:05|1.6787
13:10:05|1.6792
13:10:07|1.6792
13:10:08|1.6792
13:10:09|1.6792
13:10:10|1.6792
13:10:11|1.6775
13:10:12|1.6775
13:10:13|1.6775
13:10:14|1.6775
13:10:15|1.6775
13:10:16|1.6775
13:10:17|1.6775
13:10:18|1.6775
13:10:19|1.6786
13:10:20|1.6786
13:10:21|1.6786
13:10:22|1.6786
13:10:23|1.6786
13:10:24|1.6786
13:10:25|1.6804
13:10:26|1.6798
13:10:27|1.6797
13:10:28|1.6797
13:10:29|1.6797
13:10:30|1.6797
13:10:31|1.6797
13:10:32|1.6812
13:10:33|1.6812
13:10:35|1.6815
13:10:35|1.6815
13:10:36|1.6815
13:10:37|1.6828
13:10:38|1.6828
13:10:40|1.6817
13:10:41|1.6818
13:10:43|1.6816
13:10:43|1.6816
13:10:44|1.6816
13:10:46|1.6816
13:10:47|1.6828
13:10:48|1.6828
13:10:49|1.6818
13:10:50|1.6818
13:10:51|1.6818
13:10:52|1.6829
13:10:53|1.6841
13:10:54|1.6835
13:10:55|1.6839
13:10:57|1.6839
13:10:57|1.6831
13:10:58|1.6828
13:10:59|1.6828
13:11:01|1.6828
13:11:02|1.6819
13:11:03|1.6819
13:11:04|1.6819
13:11:05|1.6819
13:11:06|1.6811
13:11:06|1.6811
13:11:08|1.682
13:11:08|1.682
13:11:10|1.682
13:11:11|1.682
13:11:12|1.682
13:11:12|1.6815
13:11:14|1.682
13:11:15|1.683
13:11:16|1.6837
13:11:17|1.6844
13:11:18|1.6843
13:11:19|1.6851
13:11:20|1.6851
13:11:21|1.6861
13:11:22|1.6861
13:11:23|1.6856
13:11:24|1.6856
13:11:25|1.6858
13:11:26|1.6869
13:11:27|1.6869
13:11:29|1.6855
13:11:29|1.6855
13:11:30|1.6861
13:11:31|1.6884
13:11:32|1.6895
13:11:33|1.6898
13:11:34|1.688
13:11:35|1.6878
13:11:36|1.6882
13:11:37|1.6882
13:11:39|1.689
13:11:39|1.6888
13:11:41|1.689
13:11:41|1.6891
13:11:43|1.6883
13:11:45|1.687
13:11:46|1.6877
13:11:46|1.6887
13:11:48|1.6887
13:11:48|1.688
13:11:50|1.6881
13:11:51|1.6881
13:11:52|1.6876
13:11:53|1.6882
13:11:54|1.6875
13:11:55|1.6875
13:11:57|1.6875
13:11:58|1.6886
13:11:59|1.6883
13:11:59|1.6893
13:12:01|1.6894
13:12:02|1.6894
13:12:03|1.6894
13:12:04|1.6889
13:12:04|1.6889
13:12:06|1.6889
13:12:07|1.6889
13:12:08|1.6894
13:12:09|1.6893
13:12:10|1.6894
13:12:11|1.6894
13:12:12|1.6894
13:12:13|1.6892
13:12:14|1.6892
13:12:15|1.6892
13:12:16|1.6894
13:12:18|1.6894
13:12:18|1.6895
13:12:19|1.6895
13:12:21|1.6895
13:12:22|1.691
13:12:22|1.6902
13:12:23|1.6903
13:12:25|1.6903
13:12:25|1.6916
13:12:26|1.6937
13:12:28|1.6922
13:12:29|1.693
13:12:29|1.6926
13:12:31|1.6926
13:12:32|1.693
13:12:32|1.693
13:12:34|1.693
13:12:35|1.6936
13:12:36|1.6936
13:12:37|1.6931
13:12:37|1.6943
13:12:39|1.6934
13:12:39|1.6942
13:12:41|1.6942
13:12:41|1.6929
13:12:43|1.6938
13:12:44|1.6927
13:12:46|1.6929
13:12:47|1.6929
13:12:48|1.6929
13:12:49|1.6929
13:12:51|1.6929
13:12:52|1.6929
13:12:52|1.6943
13:12:54|1.6943
13:12:55|1.6932
13:12:56|1.6932
13:12:57|1.6941
13:12:58|1.6949
13:12:59|1.6949
13:13:00|1.6948
13:13:01|1.6936
13:13:02|1.6938
13:13:03|1.6943
13:13:04|1.6945
13:13:05|1.6939
13:13:07|1.6938
13:13:07|1.6938
13:13:08|1.6938
13:13:10|1.6938
13:13:10|1.6938
13:13:12|1.6938
13:13:13|1.6938
13:13:14|1.6937
13:13:14|1.6937
13:13:16|1.6937
13:13:17|1.6935
13:13:18|1.6928
13:13:19|1.6931
13:13:20|1.6931
13:13:20|1.6931
13:13:21|1.6931
13:13:23|1.6931
13:13:23|1.6931
13:13:24|1.6931
13:13:26|1.6939
13:13:27|1.6939
13:13:28|1.6926
13:13:29|1.6926
13:13:30|1.6937
13:13:31|1.6937
13:13:32|1.6926
13:13:33|1.6926
13:13:34|1.695
13:13:35|1.695
13:13:36|1.695
13:13:37|1.6937
13:13:38|1.6937
13:13:39|1.6937
13:13:40|1.6944
13:13:41|1.6944
13:13:42|1.6944
13:13:44|1.6951
13:13:45|1.6951
13:13:46|1.6945
13:13:48|1.6945
13:13:49|1.6937
13:13:49|1.6937
13:13:51|1.6937
13:13:52|1.6937
13:13:53|1.6941
13:13:55|1.6926
13:13:56|1.6922
13:13:57|1.6922
13:13:57|1.6942
13:13:59|1.6935
13:13:59|1.6935
13:14:00|1.695
13:14:02|1.6937
13:14:02|1.6935
13:14:03|1.6932
13:14:04|1.6931
13:14:06|1.6933
13:14:06|1.6946
13:14:07|1.6945
13:14:08|1.6951
13:14:09|1.6951
13:14:11|1.6951
13:14:12|1.6936
13:14:13|1.6936
13:14:14|1.6936
13:14:15|1.6936
13:14:17|1.6932
13:14:17|1.6941
13:14:19|1.6941
13:14:19|1.6941
13:14:21|1.6941
13:14:22|1.6941
13:14:23|1.6941
13:14:24|1.6941
13:14:25|1.6951
13:14:26|1.6953
13:14:27|1.6953
13:14:28|1.6953
13:14:29|1.6941
13:14:30|1.6941
13:14:31|1.6933
13:14:32|1.6933
13:14:34|1.6945
13:14:34|1.6945
13:14:35|1.6948
13:14:36|1.6948
13:14:37|1.6948
13:14:38|1.6941
13:14:40|1.6941
13:14:40|1.6941
13:14:42|1.6941
13:14:42|1.6951
13:14:44|1.6951
13:14:46|1.6951
13:14:47|1.6951
13:14:48|1.6949
13:14:49|1.6949
13:14:50|1.6949
13:14:51|1.6949
13:14:52|1.6949
13:14:52|1.6949
13:14:54|1.6949
13:14:55|1.6938
13:14:55|1.6938
13:14:57|1.6938
13:14:57|1.6938
13:14:59|1.6938
13:15:00|1.6938
13:15:02|1.6938
13:15:02|1.6938
13:15:03|1.694
13:15:05|1.6931
13:15:06|1.693
13:15:07|1.693
13:15:08|1.693
13:15:09|1.693
13:15:10|1.6934
13:15:11|1.695
13:15:12|1.6941
13:15:13|1.6941
13:15:14|1.694
13:15:15|1.694
13:15:16|1.694
13:15:17|1.6939
13:15:18|1.6944
13:15:19|1.6944
13:15:20|1.6948
13:15:21|1.6952
13:15:22|1.6952
13:15:23|1.6944
13:15:24|1.6952
13:15:25|1.6946
13:15:26|1.6946
13:15:27|1.6946
13:15:29|1.6946
13:15:30|1.6946
13:15:31|1.6942
13:15:31|1.6942
13:15:32|1.6949
13:15:34|1.6947
13:15:35|1.6947
13:15:36|1.6947
13:15:37|1.6945
13:15:38|1.6959
13:15:39|1.6959
13:15:40|1.6955
13:15:41|1.6955
13:15:42|1.6955
13:15:43|1.6955
13:15:44|1.6953
13:15:45|1.6954
13:15:46|1.6954
13:15:47|1.6957
13:15:48|1.6957
13:15:49|1.6957
13:15:50|1.6957
13:15:51|1.6957
13:15:52|1.6946
13:15:53|1.6945
13:15:54|1.6945
13:15:55|1.694
13:15:56|1.6945
13:15:57|1.6945
13:15:58|1.6945
13:15:59|1.6945
13:16:00|1.6955
13:16:01|1.6955
13:16:02|1.6955
13:16:03|1.6955
13:16:04|1.6955
13:16:05|1.696
13:16:06|1.696
13:16:07|1.696
13:16:08|1.6961
13:16:09|1.6961
13:16:10|1.6956
13:16:11|1.695
13:16:12|1.695
13:16:13|1.696
13:16:15|1.696
13:16:16|1.698
13:16:16|1.698
13:16:18|1.6963
13:16:18|1.6963
13:16:19|1.6963
13:16:21|1.6961
13:16:21|1.6961
13:16:22|1.696
13:16:23|1.6948
13:16:24|1.6948
13:16:25|1.6948
13:16:27|1.6948
13:16:28|1.6948
13:16:29|1.6948
13:16:29|1.6945
13:16:30|1.6945
13:16:32|1.6945
13:16:33|1.6938
13:16:33|1.6939
13:16:35|1.6932
13:16:36|1.693
13:16:37|1.6932
13:16:38|1.6948
13:16:39|1.6948
13:16:40|1.6945
13:16:41|1.6931
13:16:42|1.694
13:16:43|1.694
13:16:44|1.694
13:16:44|1.693
13:16:47|1.693
13:16:47|1.693
13:16:49|1.6936
13:16:50|1.6936
13:16:51|1.6951
13:16:52|1.6951
13:16:53|1.6938
13:16:54|1.6935
13:16:55|1.6935
13:16:56|1.694
13:16:58|1.694
13:16:59|1.6942
13:17:00|1.6942
13:17:01|1.6942
13:17:02|1.6952
13:17:04|1.6938
13:17:04|1.6932
13:17:05|1.693
13:17:06|1.693
13:17:07|1.6931
13:17:09|1.693
13:17:09|1.6932
13:17:10|1.6931
13:17:12|1.693
13:17:12|1.6931
13:17:14|1.6921
13:17:14|1.692
13:17:16|1.6909
13:17:16|1.691
13:17:18|1.6908
13:17:19|1.6907
13:17:20|1.6907
13:17:21|1.6893
13:17:23|1.6903
13:17:23|1.6903
13:17:24|1.69
13:17:25|1.69
13:17:26|1.6911
13:17:27|1.6911
13:17:28|1.6911
13:17:29|1.6911
13:17:30|1.6909
13:17:32|1.6903
13:17:32|1.6899
13:17:33|1.6899
13:17:35|1.6899
13:17:35|1.6899
13:17:36|1.6888
13:17:37|1.688
13:17:39|1.688
13:17:39|1.6881
13:17:40|1.688
13:17:41|1.6884
13:17:42|1.689
13:17:43|1.6893
13:17:44|1.6893
13:17:45|1.6879
13:17:47|1.6898
13:17:48|1.69
13:17:50|1.69
13:17:51|1.69
13:17:51|1.69
13:17:53|1.6903
13:17:53|1.6895
13:17:55|1.6903
13:17:56|1.6903
13:17:56|1.6903
13:17:57|1.6896
13:17:58|1.6896
13:18:00|1.6887
13:18:00|1.6893
13:18:02|1.6897
13:18:03|1.6897
13:18:04|1.6897
13:18:06|1.6897
13:18:06|1.6897
13:18:07|1.6897
13:18:08|1.6907
13:18:09|1.6926
13:18:10|1.6926
13:18:11|1.6926
13:18:12|1.6924
13:18:13|1.6924
13:18:14|1.6911
13:18:15|1.6909
13:18:16|1.6911
13:18:17|1.6915
13:18:19|1.6935
13:18:19|1.6937
13:18:20|1.6932
13:18:21|1.6943
13:18:22|1.6943
13:18:24|1.6931
13:18:24|1.6936
13:18:25|1.6932
13:18:26|1.6935
13:18:27|1.694
13:18:28|1.694
13:18:29|1.6936
13:18:30|1.6936
13:18:32|1.6933
13:18:33|1.6933
13:18:33|1.6925
13:18:34|1.6928
13:18:36|1.6926
13:18:37|1.6933
13:18:38|1.6932
13:18:39|1.6936
13:18:40|1.6937
13:18:41|1.6942
13:18:42|1.6925
13:18:43|1.6931
13:18:44|1.6939
13:18:46|1.6939
13:18:46|1.6934
13:18:47|1.6911
13:18:49|1.6917
13:18:51|1.691
13:18:51|1.6894
13:18:53|1.6888
13:18:54|1.689
13:18:55|1.689
13:18:56|1.6881
13:18:57|1.6885
13:18:58|1.6885
13:18:59|1.6885
13:19:00|1.6888
13:19:02|1.6885
13:19:02|1.6885
13:19:04|1.6889
13:19:05|1.6883
13:19:05|1.689
13:19:06|1.6899
13:19:08|1.6891
13:19:09|1.69
13:19:09|1.6908
13:19:10|1.6907
13:19:11|1.6907
13:19:13|1.6907
13:19:13|1.6916
13:19:15|1.6916
13:19:16|1.6912
13:19:17|1.6912
13:19:18|1.6912
13:19:18|1.6912
13:19:20|1.6904
13:19:21|1.6904
13:19:21|1.6907
13:19:23|1.6914
13:19:24|1.6914
13:19:25|1.6914
13:19:26|1.6911
13:19:27|1.6918
13:19:27|1.6918
13:19:29|1.6902
13:19:30|1.6902
13:19:31|1.6902
13:19:31|1.6902
13:19:33|1.6923
13:19:34|1.6915
13:19:35|1.6915
13:19:35|1.6918
13:19:36|1.6918
13:19:38|1.6939
13:19:39|1.6932
13:19:40|1.6951
13:19:41|1.6951
13:19:42|1.6959
13:19:43|1.6958
13:19:44|1.6959
13:19:45|1.6959
13:19:46|1.6956
13:19:47|1.6955
13:19:48|1.6953
13:19:50|1.6953
13:19:51|1.6967
13:19:52|1.6965
13:19:53|1.6957
13:19:54|1.6957
13:19:56|1.6957
13:19:56|1.6947
13:19:58|1.6947
13:19:59|1.6947
13:20:00|1.6947
13:20:01|1.6947
13:20:02|1.6947
13:20:02|1.6958
13:20:03|1.6958
13:20:05|1.6954
13:20:06|1.6954
13:20:07|1.694
13:20:08|1.6941
13:20:09|1.6939
13:20:10|1.6932
13:20:11|1.6932
13:20:12|1.6928
13:20:13|1.6925
13:20:14|1.692
13:20:15|1.6924
13:20:16|1.6927
13:20:17|1.6922
13:20:19|1.6918
13:20:20|1.6921
13:20:20|1.6932
13:20:21|1.6932
13:20:22|1.694
13:20:24|1.6928
13:20:24|1.6928
13:20:25|1.6928
13:20:26|1.6928
13:20:28|1.6933
13:20:28|1.6933
13:20:29|1.6933
13:20:31|1.6944
13:20:31|1.6944
13:20:32|1.6944
13:20:33|1.6936
13:20:34|1.6936
13:20:35|1.6936
13:20:36|1.6936
13:20:38|1.6936
13:20:38|1.6936
13:20:40|1.6921
13:20:41|1.6923
13:20:41|1.6923
13:20:42|1.6923
13:20:44|1.6923
13:20:45|1.6952
13:20:46|1.6952
13:20:47|1.6954
13:20:48|1.6954
13:20:49|1.6954
13:20:50|1.6968
13:20:51|1.6956
13:20:52|1.6956
13:20:53|1.6962
13:20:54|1.6962
13:20:55|1.6961
13:20:57|1.6952
13:20:58|1.6952
13:20:58|1.6945
13:20:59|1.6947
13:21:01|1.6947
13:21:01|1.6959
13:21:02|1.6962
13:21:03|1.6962
13:21:05|1.6962
13:21:05|1.696
13:21:06|1.6955
13:21:08|1.6955
13:21:08|1.6956
13:21:10|1.6956
13:21:10|1.6956
13:21:12|1.6956
13:21:13|1.6956
13:21:13|1.6956
13:21:15|1.6956
13:21:16|1.6957
13:21:17|1.6957
13:21:18|1.6957
13:21:18|1.6957
13:21:20|1.6957
13:21:21|1.6966
13:21:22|1.6962
13:21:23|1.6962
13:21:24|1.696
13:21:25|1.696
13:21:26|1.6974
13:21:27|1.6977
13:21:28|1.6969
13:21:29|1.6965
13:21:30|1.6962
13:21:31|1.6966
13:21:32|1.6967
13:21:33|1.6963
13:21:34|1.6963
13:21:35|1.6963
13:21:36|1.6967
13:21:37|1.6974
13:21:38|1.6974
13:21:39|1.6974
13:21:40|1.6974
13:21:41|1.6974
13:21:42|1.6962
13:21:43|1.6962
13:21:44|1.697
13:21:45|1.697
13:21:46|1.697
13:21:47|1.697
13:21:48|1.6973
13:21:49|1.6983
13:21:50|1.6971
13:21:51|1.6984
13:21:53|1.6978
13:21:53|1.6965
13:21:55|1.6962
13:21:56|1.696
13:21:57|1.696
13:21:58|1.696
13:21:58|1.6979
13:22:00|1.6962
13:22:01|1.6956
13:22:02|1.6956
13:22:03|1.6956
13:22:04|1.6956
13:22:05|1.6956
13:22:06|1.6956
13:22:07|1.6956
13:22:08|1.6952
13:22:09|1.6952
13:22:10|1.6952
13:22:11|1.6952
13:22:12|1.6952
13:22:13|1.6952
13:22:14|1.6952
13:22:15|1.6952
13:22:16|1.6955
13:22:17|1.6956
13:22:18|1.6956
13:22:19|1.6956
13:22:20|1.6956
13:22:21|1.6956
13:22:22|1.6964
13:22:23|1.6961
13:22:24|1.6963
13:22:25|1.6963
13:22:27|1.6963
13:22:27|1.6962
13:22:29|1.6961
13:22:29|1.6961
13:22:31|1.6961
13:22:32|1.6962
13:22:32|1.6956
13:22:34|1.695
13:22:34|1.6953
13:22:36|1.6952
13:22:37|1.6949
13:22:38|1.6949
13:22:39|1.695
13:22:40|1.6949
13:22:41|1.6949
13:22:42|1.6949
13:22:43|1.6949
13:22:44|1.6949
13:22:45|1.6952
13:22:46|1.6951
13:22:47|1.6951
13:22:49|1.6951
13:22:49|1.6951
13:22:50|1.6951
13:22:52|1.6947
13:22:53|1.6947
13:22:54|1.6947
13:22:55|1.6947
13:22:56|1.6947
13:22:57|1.6947
13:22:59|1.6936
13:22:59|1.6936
13:23:01|1.6936
13:23:01|1.6936
13:23:03|1.6936
13:23:04|1.6941
13:23:04|1.6941
13:23:05|1.6941
13:23:06|1.694
13:23:07|1.694
13:23:08|1.694
13:23:10|1.6938
13:23:10|1.6938
13:23:11|1.6961
13:23:13|1.6941
13:23:13|1.6948
13:23:15|1.6952
13:23:16|1.6952
13:23:17|1.695
13:23:17|1.695
13:23:19|1.695
13:23:19|1.695
13:23:20|1.695
13:23:22|1.6943
13:23:23|1.695
13:23:23|1.695
13:23:24|1.6948
13:23:25|1.6943
13:23:26|1.6943
13:23:27|1.6943
13:23:28|1.6953
13:23:29|1.6939
13:23:30|1.6939
13:23:31|1.6939
13:23:33|1.6939
13:23:34|1.6939
13:23:35|1.6939
13:23:36|1.6939
13:23:37|1.6939
13:23:37|1.6939
13:23:38|1.6939
13:23:40|1.6944
13:23:41|1.6944
13:23:42|1.6949
13:23:43|1.6949
13:23:44|1.6949
13:23:45|1.6949
13:23:46|1.6949
13:23:47|1.6954
13:23:48|1.6954
13:23:49|1.6947
13:23:50|1.6951
13:23:51|1.6944
13:23:52|1.6944
13:23:53|1.6944
13:23:55|1.6944
13:23:55|1.6944
13:23:56|1.6944
13:23:58|1.696
13:23:59|1.6956
13:24:00|1.6964
13:24:01|1.6956
13:24:02|1.6956
13:24:04|1.6956
13:24:05|1.6946
13:24:06|1.6946
13:24:06|1.6946
13:24:08|1.6946
13:24:09|1.6946
13:24:09|1.6955
13:24:11|1.6959
13:24:11|1.6943
13:24:12|1.6943
13:24:14|1.6943
13:24:15|1.6949
13:24:16|1.6949
13:24:17|1.6948
13:24:18|1.695
13:24:19|1.6954
13:24:20|1.6959
13:24:21|1.6959
13:24:22|1.6949
13:24:23|1.6944
13:24:24|1.6939
13:24:25|1.6939
13:24:26|1.6939
13:24:28|1.6936
13:24:29|1.6936
13:24:30|1.6936
13:24:31|1.6941
13:24:32|1.6945
13:24:33|1.6936
13:24:34|1.6936
13:24:35|1.6936
13:24:36|1.6936
13:24:38|1.6945
13:24:38|1.6947
13:24:39|1.6937
13:24:41|1.694
13:24:41|1.694
13:24:42|1.6944
13:24:43|1.6944
13:24:45|1.6944
13:24:46|1.6944
13:24:46|1.6939
13:24:47|1.6939
13:24:48|1.6936
13:24:49|1.6937
13:24:50|1.6937
13:24:51|1.6937
13:24:52|1.6937
13:24:53|1.6936
13:24:55|1.6936
13:24:56|1.694
13:24:57|1.694
13:24:58|1.694
13:25:00|1.6944
13:25:01|1.6944
13:25:02|1.6944
13:25:03|1.6944
13:25:04|1.6948
13:25:05|1.6948
13:25:06|1.6945
13:25:07|1.6937
13:25:08|1.6937
13:25:09|1.6937
13:25:10|1.6937
13:25:11|1.6937
13:25:12|1.6937
13:25:13|1.6943
13:25:14|1.6951
13:25:15|1.6951
13:25:16|1.6953
13:25:17|1.6955
13:25:18|1.6955
13:25:20|1.6955
13:25:20|1.6945
13:25:21|1.6951
13:25:22|1.6951
13:25:23|1.6953
13:25:26|1.6953
13:25:26|1.6953
13:25:27|1.6958
13:25:29|1.6958
13:25:29|1.6966
13:25:31|1.6966
13:25:32|1.6958
13:25:34|1.6958
13:25:34|1.6958
13:25:35|1.6958
13:25:36|1.6958
13:25:37|1.6958
13:25:38|1.6955
13:25:39|1.696
13:25:40|1.6969
13:25:42|1.697
13:25:43|1.6984
13:25:44|1.6979
13:25:45|1.6977
13:25:46|1.6977
13:25:47|1.6977
13:25:48|1.6973
13:25:49|1.6973
13:25:49|1.6978
13:25:51|1.6978
13:25:51|1.6978
13:25:52|1.6978
13:25:53|1.6975
13:25:56|1.6984
13:25:56|1.6984
13:25:58|1.6984
13:25:58|1.6978
13:25:59|1.6974
13:26:00|1.6974
13:26:01|1.6977
13:26:03|1.6975
13:26:03|1.6975
13:26:04|1.6978
13:26:05|1.6977
13:26:07|1.698
13:26:08|1.6975
13:26:08|1.6975
13:26:10|1.6975
13:26:11|1.6968
13:26:12|1.6975
13:26:13|1.6975
13:26:14|1.6975
13:26:15|1.6977
13:26:16|1.6967
13:26:17|1.6967
13:26:18|1.6967
13:26:19|1.6977
13:26:20|1.6986
13:26:21|1.6988
13:26:22|1.6988
13:26:23|1.6995
13:26:24|1.6992
13:26:25|1.6979
13:26:26|1.6983
13:26:27|1.6983
13:26:28|1.6978
13:26:29|1.6978
13:26:30|1.6978
13:26:31|1.6966
13:26:32|1.6965
13:26:33|1.6963
13:26:34|1.6968
13:26:35|1.6967
13:26:36|1.6991
13:26:37|1.699
13:26:38|1.6992
13:26:39|1.699
13:26:40|1.6985
13:26:41|1.6985
13:26:42|1.6989
13:26:44|1.6993
13:26:44|1.6993
13:26:45|1.6992
13:26:46|1.6992
13:26:47|1.6992
13:26:48|1.6988
13:26:49|1.6988
13:26:51|1.6997
13:26:51|1.6997
13:26:53|1.6998
13:26:53|1.6991
13:26:54|1.6986
13:26:55|1.6986
13:26:56|1.6983
13:26:58|1.6983
13:26:59|1.6989
13:27:00|1.6983
13:27:01|1.6991
13:27:02|1.6972
13:27:03|1.6982
13:27:04|1.6982
13:27:05|1.6982
13:27:06|1.6982
13:27:07|1.6986
13:27:08|1.6992
13:27:09|1.6993
13:27:11|1.6993
13:27:11|1.7001
13:27:13|1.6991
13:27:14|1.6991
13:27:15|1.6999
13:27:16|1.7
13:27:16|1.7
13:27:17|1.7055
13:27:19|1.7063
13:27:19|1.7068
13:27:20|1.7059
13:27:21|1.7062
13:27:22|1.7064
13:27:24|1.7062
13:27:25|1.7048
13:27:25|1.7052
13:27:27|1.7047
13:27:28|1.7071
13:27:29|1.7072
13:27:30|1.7078
13:27:31|1.7091
13:27:32|1.7084
13:27:33|1.7086
13:27:34|1.7092
13:27:35|1.7093
13:27:36|1.7094
13:27:37|1.7102
13:27:38|1.7098
13:27:40|1.7106
13:27:40|1.7102
13:27:41|1.7088
13:27:43|1.7084
13:27:43|1.7073
13:27:44|1.7078
13:27:45|1.7086
13:27:46|1.7094
13:27:47|1.7106
13:27:48|1.7108
13:27:49|1.7089
13:27:50|1.7107
13:27:51|1.7106
13:27:52|1.7102
13:27:53|1.71
13:27:54|1.7092
13:27:55|1.7093
13:27:56|1.7096
13:27:57|1.7096
13:27:59|1.7091
13:28:00|1.7101
13:28:02|1.7101
13:28:03|1.71
13:28:03|1.7084
13:28:05|1.7088
13:28:06|1.7169
13:28:08|1.7165
13:28:08|1.716
13:28:10|1.7149
13:28:11|1.7144
13:28:11|1.7147
13:28:13|1.716
13:28:13|1.7156
13:28:14|1.7154
13:28:15|1.7172
13:28:16|1.7172
13:28:18|1.716
13:28:18|1.7164
13:28:19|1.7166
13:28:20|1.7169
13:28:21|1.7168
13:28:22|1.7159
13:28:23|1.7167
13:28:25|1.7147
13:28:25|1.7143
13:28:26|1.7143
13:28:28|1.7143
13:28:28|1.7161
13:28:30|1.7171
13:28:30|1.7176
13:28:31|1.7176
13:28:32|1.7163
13:28:33|1.716
13:28:34|1.7147
13:28:35|1.7139
13:28:37|1.7122
13:28:38|1.7112
13:28:39|1.7125
13:28:40|1.713
13:28:41|1.7126
13:28:41|1.7126
13:28:43|1.7161
13:28:44|1.7161
13:28:45|1.7151
13:28:47|1.7135
13:28:47|1.7135
13:28:48|1.7142
13:28:49|1.7142
13:28:50|1.7142
13:28:51|1.7142
13:28:52|1.714
13:28:53|1.714
13:28:54|1.7145
13:28:55|1.7145
13:28:56|1.7145
13:28:58|1.7145
13:29:00|1.714
13:29:00|1.7158
13:29:02|1.7161
13:29:04|1.7166
13:29:05|1.7162
13:29:06|1.7167
13:29:06|1.7184
13:29:08|1.7189
13:29:08|1.7192
13:29:10|1.7192
13:29:11|1.7172
13:29:11|1.7187
13:29:13|1.7183
13:29:13|1.7183
13:29:14|1.7183
13:29:16|1.718
13:29:17|1.7191
13:29:17|1.7191
13:29:19|1.7199
13:29:19|1.72
13:29:20|1.72
13:29:21|1.72
13:29:22|1.7195
13:29:24|1.7193
13:29:25|1.7193
13:29:26|1.7189
13:29:27|1.72
13:29:27|1.7193
13:29:29|1.7193
13:29:29|1.72
13:29:30|1.7195
13:29:31|1.7195
13:29:33|1.7195
13:29:34|1.72
13:29:35|1.72
13:29:35|1.7199
13:29:36|1.721
13:29:38|1.7204
13:29:39|1.7238
13:29:39|1.723
13:29:41|1.7235
13:29:42|1.723
13:29:43|1.7237
13:29:44|1.7233
13:29:45|1.7274
13:29:46|1.7275
13:29:47|1.7273
13:29:48|1.728
13:29:49|1.7274
13:29:51|1.7292
13:29:51|1.7283
13:29:52|1.7288
13:29:53|1.7298
13:29:54|1.7285
13:29:56|1.7299
13:29:57|1.7298
13:29:57|1.729
13:29:58|1.7289
13:29:59|1.7284
13:30:01|1.7292
13:30:03|1.7283
13:30:03|1.7294
13:30:05|1.7291
13:30:06|1.7297
13:30:07|1.7292
13:30:08|1.7293
13:30:09|1.7288
13:30:10|1.73
13:30:12|1.7292
13:30:12|1.73
13:30:13|1.73
13:30:14|1.732
13:30:16|1.732
13:30:17|1.7318
13:30:17|1.7319
13:30:19|1.7309
13:30:20|1.7315
13:30:21|1.7315
13:30:21|1.7311
13:30:22|1.7313
13:30:24|1.7305
13:30:25|1.7323
13:30:25|1.7337
13:30:26|1.7339
13:30:28|1.734
13:30:28|1.7348
13:30:29|1.7343
13:30:31|1.7338
13:30:31|1.7348
13:30:32|1.7348
13:30:33|1.7341
13:30:35|1.7361
13:30:35|1.7365
13:30:36|1.7364
13:30:38|1.7371
13:30:39|1.7383
13:30:40|1.7373
13:30:41|1.7379
13:30:42|1.7384
13:30:43|1.7382
13:30:44|1.739
13:30:45|1.7393
13:30:46|1.7396
13:30:47|1.7396
13:30:48|1.7393
13:30:49|1.7388
13:30:50|1.7393
13:30:51|1.7364
13:30:52|1.7382
13:30:53|1.7396
13:30:54|1.7389
13:30:55|1.7387
13:30:56|1.7381
13:30:57|1.7378
13:30:58|1.7373
13:30:59|1.7365
13:31:01|1.7361
13:31:02|1.734
13:31:03|1.736
13:31:04|1.7349
13:31:05|1.7333
13:31:06|1.7316
13:31:07|1.7314
13:31:08|1.7318
13:31:09|1.7316
13:31:10|1.7322
13:31:11|1.7309
13:31:12|1.7346
13:31:13|1.737
13:31:14|1.7381
13:31:16|1.738
13:31:16|1.7353
13:31:17|1.7324
13:31:18|1.7332
13:31:19|1.7337
13:31:21|1.7314
13:31:22|1.731
13:31:23|1.733
13:31:23|1.7295
13:31:24|1.7308
13:31:26|1.7302
13:31:27|1.7298
13:31:28|1.7288
13:31:28|1.7269
13:31:30|1.7269
13:31:31|1.7251
13:31:32|1.7261
13:31:33|1.728
13:31:33|1.7269
13:31:35|1.7289
13:31:36|1.726
13:31:37|1.7258
13:31:38|1.7282
13:31:39|1.7291
13:31:40|1.728
13:31:40|1.7324
13:31:42|1.7348
13:31:43|1.7333
13:31:44|1.7327
13:31:45|1.7328
13:31:45|1.7321
13:31:47|1.7288
13:31:47|1.7312
13:31:49|1.7312
13:31:50|1.7312
13:31:51|1.7308
13:31:52|1.7309
13:31:53|1.7302
13:31:54|1.7289
13:31:55|1.7289
13:31:56|1.7274
13:31:57|1.7267
13:31:58|1.7273
13:31:59|1.7275
13:32:00|1.7275
13:32:01|1.7269
13:32:02|1.7314
13:32:03|1.7293
13:32:04|1.7296
13:32:05|1.7322
13:32:06|1.7331
13:32:07|1.7327
13:32:08|1.733
13:32:09|1.7329
13:32:10|1.7338
13:32:11|1.7339
13:32:12|1.7328
13:32:13|1.7341
13:32:15|1.7328
13:32:16|1.7329
13:32:17|1.7328
13:32:17|1.7332
13:32:19|1.7335
13:32:19|1.7319
13:32:21|1.7322
13:32:22|1.7327
13:32:23|1.7324
13:32:24|1.734
13:32:25|1.7324
13:32:26|1.7316
13:32:27|1.7322
13:32:28|1.7314
13:32:29|1.7319
13:32:30|1.7316
13:32:31|1.7315
13:32:32|1.7317
13:32:33|1.7325
13:32:35|1.7316
13:32:35|1.7322
13:32:36|1.7314
13:32:37|1.7319
13:32:38|1.7316
13:32:39|1.7315
13:32:41|1.7314
13:32:41|1.7314
13:32:42|1.7317
13:32:43|1.7314
13:32:45|1.7324
13:32:45|1.7326
13:32:46|1.733
13:32:47|1.7334
13:32:49|1.7326
13:32:49|1.7315
13:32:50|1.7325
13:32:51|1.7324
13:32:52|1.7335
13:32:53|1.7319
13:32:54|1.7319
13:32:55|1.7328
13:32:56|1.7319
13:32:57|1.7321
13:32:59|1.7291
13:33:00|1.7291
13:33:01|1.729
13:33:02|1.7296
13:33:04|1.7273
13:33:04|1.7273
13:33:06|1.7273
13:33:07|1.7273
13:33:07|1.7273
13:33:09|1.729
13:33:09|1.729
13:33:11|1.7273
13:33:12|1.728
13:33:13|1.7249
13:33:14|1.7227
13:33:15|1.7208
13:33:16|1.7189
13:33:17|1.7189
13:33:18|1.7187
13:33:19|1.7205
13:33:20|1.72
13:33:21|1.719
13:33:22|1.7191
13:33:23|1.7197
13:33:24|1.7213
13:33:25|1.7214
13:33:26|1.7195
13:33:27|1.7181
13:33:28|1.7152
13:33:29|1.7184
13:33:30|1.7185
13:33:31|1.7191
13:33:33|1.7191
13:33:33|1.7171
13:33:35|1.7193
13:33:36|1.7177
13:33:36|1.7196
13:33:37|1.7192
13:33:39|1.7184
13:33:39|1.7177
13:33:41|1.7199
13:33:41|1.7198
13:33:43|1.7189
13:33:43|1.7189
13:33:45|1.7198
13:33:45|1.7213
13:33:47|1.7219
13:33:47|1.7222
13:33:49|1.7209
13:33:49|1.7194
13:33:51|1.7196
13:33:51|1.7202
13:33:52|1.7182
13:33:53|1.7182
13:33:54|1.7182
13:33:56|1.7192
13:33:56|1.7182
13:33:57|1.7182
13:33:59|1.7182
13:33:59|1.7182
13:34:00|1.7189
13:34:01|1.7193
13:34:03|1.7204
13:34:04|1.7198
13:34:05|1.7189
13:34:07|1.7182
13:34:08|1.7179
13:34:09|1.7185
13:34:10|1.7194
13:34:11|1.7186
13:34:12|1.719
13:34:13|1.719
13:34:14|1.7171
13:34:15|1.7179
13:34:16|1.7177
13:34:17|1.7171
13:34:18|1.7173
13:34:19|1.7172
13:34:20|1.7167
13:34:21|1.7161
13:34:22|1.7164
13:34:23|1.7161
13:34:24|1.715
13:34:25|1.7152
13:34:27|1.7152
13:34:27|1.7147
13:34:28|1.7161
13:34:29|1.7151
13:34:31|1.7169
13:34:31|1.7172
13:34:32|1.7159
13:34:33|1.7148
13:34:34|1.7165
13:34:35|1.7165
13:34:36|1.7166
13:34:38|1.7155
13:34:39|1.7153
13:34:39|1.716
13:34:41|1.7157
13:34:41|1.7169
13:34:42|1.7157
13:34:43|1.7158
13:34:44|1.7149
13:34:45|1.7166
13:34:46|1.716
13:34:48|1.7153
13:34:48|1.7165
13:34:50|1.7165
13:34:51|1.7166
13:34:52|1.7177
13:34:53|1.7168
13:34:54|1.7168
13:34:55|1.7174
13:34:56|1.7169
13:34:57|1.7177
13:34:58|1.7177
13:34:59|1.7174
13:35:00|1.7167
13:35:01|1.716
13:35:02|1.7156
13:35:03|1.7152
13:35:04|1.7146
13:35:05|1.7146
13:35:07|1.7162
13:35:08|1.7167
13:35:09|1.7172
13:35:09|1.7172
13:35:11|1.7171
13:35:11|1.7164
13:35:13|1.7164
13:35:14|1.7164
13:35:15|1.7168
13:35:15|1.7168
13:35:17|1.7168
13:35:17|1.7179
13:35:18|1.7172
13:35:19|1.7175
13:35:21|1.7183
13:35:21|1.7191
13:35:23|1.72
13:35:23|1.72
13:35:25|1.7214
13:35:26|1.7209
13:35:27|1.7205
13:35:28|1.7208
13:35:29|1.7217
13:35:30|1.7239
13:35:31|1.7238
13:35:32|1.7238
13:35:33|1.7253
13:35:34|1.7248
13:35:35|1.7248
13:35:36|1.7237
13:35:37|1.7237
13:35:38|1.7237
13:35:39|1.7236
13:35:40|1.7236
13:35:41|1.7232
13:35:42|1.7235
13:35:43|1.7237
13:35:44|1.7233
13:35:45|1.7247
13:35:46|1.7253
13:35:47|1.7253
13:35:48|1.7265
13:35:49|1.7261
13:35:50|1.726
13:35:51|1.7257
13:35:52|1.7258
13:35:53|1.7251
13:35:54|1.7249
13:35:55|1.7249
13:35:56|1.7249
13:35:57|1.7249
13:35:58|1.7247
13:35:59|1.7246
13:36:00|1.7235
13:36:01|1.7233
13:36:02|1.7255
13:36:03|1.7255
13:36:04|1.7255
13:36:05|1.7226
13:36:06|1.7224
13:36:07|1.7221
13:36:08|1.7219
13:36:09|1.7223
13:36:11|1.7223
13:36:11|1.7205
13:36:12|1.7213
13:36:13|1.7206
13:36:14|1.7227
13:36:16|1.7217
13:36:17|1.7217
13:36:18|1.7221
13:36:19|1.722
13:36:20|1.7215
13:36:21|1.7215
13:36:22|1.7215
13:36:23|1.7215
13:36:24|1.7218
13:36:24|1.7221
13:36:26|1.7244
13:36:27|1.7243
13:36:28|1.7236
13:36:29|1.7229
13:36:30|1.7243
13:36:31|1.7251
13:36:33|1.7235
13:36:33|1.7245
13:36:34|1.725
13:36:35|1.7238
13:36:36|1.7228
13:36:37|1.7205
13:36:39|1.7205
13:36:39|1.7238
13:36:40|1.7238
13:36:41|1.7242
13:36:43|1.722
13:36:43|1.722
13:36:44|1.7237
13:36:45|1.7238
13:36:46|1.7243
13:36:47|1.7233
13:36:48|1.7234
13:36:50|1.7234
13:36:50|1.7234
13:36:51|1.7234
13:36:53|1.7235
13:36:54|1.7235
13:36:55|1.7227
13:36:55|1.7227
13:36:56|1.7235
13:36:57|1.7231
13:36:59|1.7231
13:36:59|1.7231
13:37:00|1.7235
13:37:01|1.7235
13:37:02|1.7235
13:37:04|1.7225
13:37:04|1.7233
13:37:06|1.7241
13:37:07|1.7229
13:37:08|1.7227
13:37:09|1.7227
13:37:10|1.7225
13:37:11|1.7225
13:37:12|1.7225
13:37:14|1.7226
13:37:15|1.7217
13:37:16|1.7224
13:37:17|1.7215
13:37:18|1.7215
13:37:19|1.7215
13:37:20|1.7218
13:37:21|1.7262
13:37:22|1.7262
13:37:23|1.7247
13:37:24|1.7265
13:37:25|1.7265
13:37:26|1.7259
13:37:27|1.7252
13:37:28|1.7252
13:37:29|1.7272
13:37:30|1.7272
13:37:31|1.728
13:37:32|1.7271
13:37:33|1.7283
13:37:34|1.7283
13:37:35|1.7286
13:37:37|1.7292
13:37:37|1.7298
13:37:38|1.7296
13:37:39|1.729
13:37:40|1.728
13:37:41|1.7278
13:37:43|1.7273
13:37:43|1.7273
13:37:45|1.7279
13:37:46|1.7313
13:37:46|1.7315
13:37:47|1.7353
13:37:48|1.7334
13:37:49|1.732
13:37:51|1.7317
13:37:52|1.7312
13:37:53|1.732
13:37:53|1.7322
13:37:54|1.7322
13:37:56|1.7322
13:37:57|1.7325
13:37:58|1.7371
13:37:59|1.7371
13:38:00|1.7361
13:38:01|1.7367
13:38:02|1.7358
13:38:03|1.7365
13:38:04|1.736
13:38:05|1.7349
13:38:06|1.7359
13:38:07|1.7361
13:38:08|1.7359
13:38:10|1.7357
13:38:11|1.7334
13:38:12|1.7333
13:38:13|1.7337
13:38:14|1.7337
13:38:15|1.7327
13:38:16|1.7327
13:38:16|1.7324
13:38:18|1.7337
13:38:19|1.7324
13:38:20|1.7324
13:38:21|1.7319
13:38:22|1.7305
13:38:23|1.7315
13:38:25|1.7309
13:38:26|1.7308
13:38:26|1.7308
13:38:27|1.7317
13:38:29|1.7318
13:38:29|1.7319
13:38:30|1.7319
13:38:31|1.7325
13:38:33|1.7312
13:38:34|1.7319
13:38:34|1.7314
13:38:36|1.7304
13:38:37|1.7308
13:38:37|1.7308
13:38:38|1.7325
13:38:40|1.7318
13:38:40|1.7336
13:38:42|1.7336
13:38:42|1.7329
13:38:43|1.7329
13:38:44|1.7325
13:38:46|1.7325
13:38:46|1.7324
13:38:47|1.7314
13:38:49|1.7327
13:38:49|1.7336
13:38:51|1.7333
13:38:51|1.7333
13:38:53|1.7333
13:38:54|1.7343
13:38:55|1.735
13:38:56|1.7357
13:38:57|1.734
13:38:58|1.734
13:38:59|1.7335
13:39:00|1.7335
13:39:01|1.7334
13:39:02|1.7334
13:39:03|1.7328
13:39:04|1.7347
13:39:05|1.7331
13:39:06|1.7331
13:39:07|1.7345
13:39:08|1.7365
13:39:10|1.7371
13:39:11|1.7379
13:39:13|1.7361
13:39:14|1.7364
13:39:15|1.7336
13:39:16|1.7335
13:39:17|1.7335
13:39:18|1.7352
13:39:19|1.7344
13:39:20|1.7349
13:39:21|1.7314
13:39:22|1.7312
13:39:23|1.7331
13:39:24|1.7327
13:39:25|1.7335
13:39:27|1.7344
13:39:27|1.7344
13:39:29|1.7336
13:39:30|1.7336
13:39:30|1.734
13:39:31|1.734
13:39:32|1.7341
13:39:34|1.7342
13:39:34|1.7338
13:39:36|1.7328
13:39:37|1.7339
13:39:37|1.7339
13:39:39|1.7341
13:39:39|1.733
13:39:40|1.7325
13:39:42|1.733
13:39:42|1.7338
13:39:44|1.7334
13:39:44|1.7336
13:39:46|1.7346
13:39:47|1.7339
13:39:48|1.7321
13:39:49|1.7298
13:39:50|1.7308
13:39:51|1.7297
13:39:52|1.7293
13:39:53|1.7297
13:39:54|1.7291
13:39:55|1.7282
13:39:56|1.7286
13:39:57|1.7282
13:39:58|1.7294
13:39:59|1.7295
13:40:00|1.7286
13:40:01|1.7284
13:40:02|1.7269
13:40:03|1.7273
13:40:04|1.7265
13:40:05|1.7258
13:40:06|1.7269
13:40:07|1.7281
13:40:08|1.7286
13:40:10|1.729
13:40:11|1.7287
13:40:11|1.7288
13:40:13|1.7286
13:40:14|1.7286
13:40:15|1.7287
13:40:16|1.7304
13:40:17|1.7304
13:40:18|1.7308
13:40:19|1.7314
13:40:21|1.7315
13:40:21|1.7313
13:40:23|1.7302
13:40:23|1.7302
13:40:24|1.7307
13:40:26|1.7308
13:40:26|1.7282
13:40:27|1.73
13:40:29|1.7278
13:40:30|1.7279
13:40:30|1.7283
13:40:32|1.7275
13:40:33|1.7261
13:40:33|1.7261
13:40:34|1.7283
13:40:36|1.7259
13:40:36|1.7265
13:40:38|1.7265
13:40:39|1.7265
13:40:40|1.7265
13:40:41|1.7265
13:40:41|1.7265
13:40:42|1.7265
13:40:43|1.7266
13:40:45|1.7257
13:40:46|1.7257
13:40:46|1.7262
13:40:48|1.7259
13:40:49|1.7272
13:40:50|1.7267
13:40:51|1.7265
13:40:52|1.7266
13:40:53|1.7268
13:40:54|1.7278
13:40:55|1.7282
13:40:55|1.7286
13:40:57|1.7292
13:40:57|1.7289
13:40:58|1.7296
13:41:00|1.7293
13:41:00|1.7293
13:41:02|1.729
13:41:03|1.729
13:41:04|1.7289
13:41:05|1.7279
13:41:05|1.7287
13:41:07|1.729
13:41:08|1.7297
13:41:09|1.7297
13:41:10|1.7298
13:41:12|1.7302
13:41:13|1.7296
13:41:14|1.7296
13:41:14|1.7301
13:41:15|1.7301
13:41:17|1.73
13:41:17|1.7308
13:41:19|1.7306
13:41:20|1.7309
13:41:21|1.7297
13:41:22|1.7297
13:41:23|1.7327
13:41:25|1.7313
13:41:25|1.7309
13:41:26|1.7309
13:41:28|1.7307
13:41:28|1.7308
13:41:30|1.7307
13:41:31|1.731
13:41:31|1.7328
13:41:32|1.7337
13:41:34|1.7343
13:41:35|1.7343
13:41:36|1.7338
13:41:36|1.7341
13:41:38|1.7341
13:41:39|1.7341
13:41:40|1.7342
13:41:41|1.735
13:41:42|1.7355
13:41:43|1.7376
13:41:44|1.7369
13:41:45|1.7377
13:41:47|1.7373
13:41:47|1.7374
13:41:48|1.7367
13:41:50|1.7365
13:41:50|1.7359
13:41:51|1.7355
13:41:52|1.7355
13:41:53|1.7363
13:41:54|1.7359
13:41:55|1.7359
13:41:56|1.7359
13:41:57|1.7371
13:41:59|1.7374
13:41:59|1.7366
13:42:00|1.7386
13:42:01|1.7368
13:42:02|1.7377
13:42:03|1.7375
13:42:05|1.7379
13:42:06|1.7383
13:42:06|1.7384
13:42:08|1.7382
13:42:08|1.7374
13:42:10|1.7373
13:42:11|1.7382
13:42:13|1.7377
13:42:14|1.7348
13:42:15|1.7361
13:42:16|1.7355
13:42:17|1.734
13:42:18|1.734
13:42:19|1.7309
13:42:20|1.7325
13:42:21|1.7323
13:42:22|1.733
13:42:23|1.734
13:42:25|1.7334
13:42:25|1.7337
13:42:27|1.732
13:42:27|1.732
13:42:29|1.732
13:42:30|1.7324
13:42:31|1.7321
13:42:32|1.7324
13:42:33|1.7328
13:42:34|1.7333
13:42:35|1.7333
13:42:36|1.7343
13:42:37|1.7349
13:42:38|1.734
13:42:39|1.7334
13:42:40|1.7334
13:42:41|1.7338
13:42:42|1.7338
13:42:44|1.7348
13:42:44|1.7345
13:42:46|1.7356
13:42:47|1.7356
13:42:47|1.7366
13:42:48|1.7367
13:42:50|1.737
13:42:51|1.7375
13:42:52|1.7375
13:42:53|1.7375
13:42:54|1.7366
13:42:54|1.7379
13:42:55|1.7379
13:42:57|1.7379
13:42:58|1.7369
13:42:58|1.7369
13:43:00|1.7356
13:43:00|1.7366
13:43:02|1.7366
13:43:03|1.7375
13:43:04|1.7371
13:43:05|1.737
13:43:06|1.7366
13:43:06|1.7386
13:43:07|1.7372
13:43:09|1.7375
13:43:10|1.7385
13:43:11|1.7385
13:43:13|1.7385
13:43:14|1.7373
13:43:15|1.7372
13:43:16|1.7387
13:43:17|1.7395
13:43:18|1.7391
13:43:20|1.7391
13:43:20|1.7393
13:43:21|1.7393
13:43:22|1.7393
13:43:24|1.7392
13:43:25|1.7399
13:43:26|1.7396
13:43:27|1.7393
13:43:28|1.7393
13:43:29|1.7427
13:43:30|1.7437
13:43:31|1.7455
13:43:32|1.7441
13:43:33|1.7454
13:43:34|1.7459
13:43:36|1.7463
13:43:37|1.7469
13:43:38|1.747
13:43:38|1.7475
13:43:40|1.7477
13:43:40|1.7478
13:43:41|1.7479
13:43:42|1.7481
13:43:44|1.7472
13:43:44|1.7472
13:43:45|1.7464
13:43:46|1.7443
13:43:48|1.744
13:43:48|1.7443
13:43:50|1.743
13:43:50|1.7458
13:43:51|1.7457
13:43:52|1.7461
13:43:54|1.7478
13:43:54|1.7478
13:43:55|1.7483
13:43:57|1.7471
13:43:58|1.7463
13:43:58|1.7439
13:44:00|1.7437
13:44:01|1.7433
13:44:01|1.7436
13:44:02|1.7435
13:44:03|1.7437
13:44:04|1.7422
13:44:06|1.7436
13:44:06|1.7431
13:44:08|1.7445
13:44:08|1.745
13:44:09|1.7435
13:44:11|1.7413
13:44:12|1.7408
13:44:12|1.7435
13:44:14|1.7438
13:44:15|1.7438
13:44:16|1.7435
13:44:17|1.7442
13:44:18|1.7429
13:44:19|1.7435
13:44:20|1.7429
13:44:22|1.7423
13:44:23|1.743
13:44:24|1.7424
13:44:26|1.7429
13:44:27|1.7429
13:44:28|1.7429
13:44:29|1.745
13:44:30|1.7437
13:44:31|1.7428
13:44:32|1.7452
13:44:32|1.7452
13:44:34|1.7452
13:44:35|1.7439
13:44:36|1.743
13:44:37|1.7432
13:44:37|1.7432
13:44:39|1.7422
13:44:40|1.7431
13:44:41|1.7425
13:44:42|1.7421
13:44:43|1.7421
13:44:44|1.743
13:44:45|1.7453
13:44:46|1.7451
13:44:47|1.746
13:44:48|1.7462
13:44:49|1.7455
13:44:50|1.7461
13:44:51|1.747
13:44:52|1.7475
13:44:53|1.7475
13:44:54|1.7488
13:44:55|1.7488
13:44:56|1.7486
13:44:57|1.7489
13:44:58|1.7481
13:44:59|1.7462
13:45:00|1.7493
13:45:01|1.748
13:45:02|1.749
13:45:03|1.7479
13:45:05|1.7485
13:45:06|1.7485
13:45:06|1.7479
13:45:07|1.7478
13:45:08|1.7503
13:45:10|1.7517
13:45:11|1.7536
13:45:12|1.7533
13:45:13|1.7529
13:45:15|1.7513
13:45:16|1.7509
13:45:17|1.7495
13:45:18|1.7576
13:45:19|1.7561
13:45:20|1.7561
13:45:21|1.7558
13:45:23|1.7555
13:45:24|1.7556
13:45:25|1.7531
13:45:25|1.7541
13:45:26|1.7548
13:45:28|1.7545
13:45:28|1.7547
13:45:30|1.755
13:45:30|1.7537
13:45:31|1.753
13:45:33|1.7532
13:45:34|1.7538
13:45:35|1.754
13:45:37|1.753
13:45:37|1.7534
13:45:38|1.7527
13:45:39|1.7521
13:45:41|1.7505
13:45:41|1.75
13:45:42|1.7513
13:45:43|1.7501
13:45:44|1.7491
13:45:45|1.7493
13:45:46|1.749
13:45:48|1.7478
13:45:48|1.7467
13:45:50|1.7461
13:45:50|1.7463
13:45:52|1.744
13:45:53|1.7432
13:45:54|1.7441
13:45:54|1.7435
13:45:56|1.7435
13:45:56|1.7447
13:45:58|1.746
13:46:00|1.7449
13:46:00|1.7444
13:46:01|1.745
13:46:02|1.7441
13:46:03|1.7442
13:46:05|1.7441
13:46:06|1.7434
13:46:06|1.7425
13:46:08|1.7437
13:46:09|1.7429
13:46:10|1.7434
13:46:11|1.7439
13:46:11|1.7439
13:46:12|1.7439
13:46:13|1.7431
13:46:14|1.7444
13:46:16|1.7448
13:46:17|1.7458
13:46:19|1.7465
13:46:20|1.7484
13:46:21|1.7495
13:46:21|1.7491
13:46:23|1.7497
13:46:24|1.7479
13:46:24|1.7509
13:46:26|1.7475
13:46:27|1.7481
13:46:28|1.7489
13:46:29|1.7492
13:46:31|1.7505
13:46:32|1.75
13:46:33|1.7493
13:46:34|1.7486
13:46:35|1.7504
13:46:35|1.75
13:46:36|1.7488
13:46:37|1.7463
13:46:38|1.7466
13:46:40|1.7469
13:46:41|1.7458
13:46:42|1.7452
13:46:43|1.7453
13:46:44|1.7445
13:46:46|1.7443
13:46:46|1.7438
13:46:47|1.7443
13:46:49|1.7427
13:46:49|1.7414
13:46:55|1.7425
13:46:56|1.7425
13:46:57|1.7434
13:46:58|1.7432
13:46:59|1.7437
13:46:59|1.7439
13:47:01|1.744
13:47:01|1.7424
13:47:02|1.7429
13:47:04|1.7423
13:47:05|1.7425
13:47:07|1.7425
13:47:08|1.7427
13:47:09|1.7451
13:47:10|1.7452
13:47:11|1.7451
13:47:11|1.7449
13:47:13|1.7448
13:47:13|1.7448
13:47:14|1.7446
13:47:16|1.745
13:47:18|1.7445
13:47:19|1.7453
13:47:20|1.7453
13:47:21|1.7453
13:47:22|1.7445
13:47:23|1.7445
13:47:24|1.7447
13:47:25|1.7454
13:47:25|1.7441
13:47:27|1.7439
13:47:29|1.7435
13:47:30|1.7439
13:47:31|1.7437
13:47:32|1.7436
13:47:34|1.7437
13:47:34|1.7426
13:47:36|1.7431
13:47:37|1.7444
13:47:37|1.7441
13:47:38|1.7431
13:47:39|1.7419
13:47:41|1.7417
13:47:42|1.7417
13:47:42|1.7419
13:47:44|1.7415
13:47:45|1.7418
13:47:46|1.7412
13:47:47|1.7412
13:47:48|1.7416
13:47:49|1.7416
13:47:50|1.7419
13:47:51|1.7419
13:47:51|1.7417
13:47:53|1.7412
13:47:54|1.7412
13:47:54|1.7404
13:47:56|1.7403
13:47:56|1.7412
13:47:58|1.7385
13:47:59|1.7377
13:48:00|1.738
13:48:01|1.739
13:48:02|1.7398
13:48:03|1.7408
13:48:04|1.7407
13:48:05|1.7407
13:48:06|1.7407
13:48:07|1.7393
13:48:08|1.7368
13:48:09|1.74
13:48:10|1.7379
13:48:11|1.7381
13:48:12|1.7375
13:48:13|1.7373
13:48:14|1.7383
13:48:15|1.7375
13:48:16|1.7402
13:48:18|1.7377
13:48:19|1.7365
13:48:20|1.7369
13:48:20|1.7357
13:48:21|1.7351
13:48:23|1.7348
13:48:24|1.7354
13:48:24|1.7345
13:48:25|1.7339
13:48:27|1.7348
13:48:28|1.7352
13:48:29|1.7352
13:48:30|1.7368
13:48:31|1.7375
13:48:32|1.7368
13:48:36|1.7364
13:48:37|1.7364
13:48:37|1.7348
13:48:39|1.7348
13:48:40|1.7347
13:48:41|1.7353
13:48:42|1.734
13:48:43|1.7333
13:48:44|1.7329
13:48:45|1.7335
13:48:47|1.7337
13:48:48|1.7338
13:48:48|1.7335
13:48:49|1.7361
13:48:50|1.7363
13:48:51|1.7355
13:48:52|1.7355
13:48:53|1.7356
13:48:54|1.7356
13:48:56|1.7361
13:48:57|1.7377
13:48:57|1.7371
13:48:58|1.7377
13:48:59|1.7369
13:49:00|1.7369
13:49:01|1.737
13:49:02|1.7381
13:49:03|1.7397
13:49:04|1.739
13:49:06|1.7393
13:49:06|1.742
13:49:08|1.7419
13:49:08|1.7444
13:49:09|1.7433
13:49:11|1.7431
13:49:11|1.742
13:49:12|1.7421
13:49:13|1.7426
13:49:14|1.7426
13:49:16|1.7426
13:49:16|1.743
13:49:19|1.7436
13:49:20|1.7432
13:49:21|1.7421
13:49:22|1.7421
13:49:23|1.7411
13:49:23|1.7411
13:49:25|1.7408
13:49:26|1.7425
13:49:27|1.7403
13:49:28|1.7399
13:49:29|1.7389
13:49:31|1.7389
13:49:31|1.7384
13:49:32|1.7394
13:49:34|1.7399
13:49:34|1.7399
13:49:36|1.7404
13:49:36|1.7403
13:49:37|1.7481
13:49:38|1.7467
13:49:39|1.7465
13:49:40|1.7452
13:49:42|1.7452
13:49:43|1.7443
13:49:43|1.7446
13:49:45|1.7458
13:49:45|1.7471
13:49:47|1.7478
13:49:47|1.7476
13:49:48|1.7474
13:49:49|1.7456
13:49:51|1.7467
13:49:51|1.7473
13:49:53|1.7484
13:49:54|1.7466
13:49:55|1.746
13:49:55|1.7481
13:49:57|1.7481
13:49:58|1.7464
13:49:59|1.7464
13:50:00|1.7454
13:50:01|1.7451
13:50:02|1.7437
13:50:03|1.744
13:50:04|1.744
13:50:05|1.7433
13:50:06|1.7433
13:50:07|1.7435
13:50:08|1.7416
13:50:09|1.7421
13:50:10|1.7421
13:50:11|1.7427
13:50:12|1.7425
13:50:13|1.7427
13:50:14|1.7427
13:50:15|1.7416
13:50:16|1.7416
13:50:17|1.7416
13:50:18|1.7424
13:50:20|1.7416
13:50:21|1.7437
13:50:23|1.7427
13:50:24|1.7411
13:50:25|1.7411
13:50:26|1.7423
13:50:27|1.7426
13:50:29|1.7424
13:50:30|1.7434
13:50:30|1.7434
13:50:31|1.7437
13:50:32|1.7433
13:50:33|1.7429
13:50:34|1.7444
13:50:36|1.7444
13:50:36|1.7444
13:50:38|1.7457
13:50:38|1.7459
13:50:39|1.7459
13:50:41|1.7459
13:50:42|1.747
13:50:43|1.747
13:50:43|1.7466
13:50:45|1.7475
13:50:45|1.7467
13:50:47|1.7474
13:50:48|1.7475
13:50:49|1.7475
13:50:50|1.7481
13:50:51|1.7481
13:50:52|1.7478
13:50:53|1.7479
13:50:54|1.747
13:50:55|1.748
13:50:57|1.7491
13:50:58|1.7479
13:50:58|1.7478
13:51:00|1.7478
13:51:01|1.7482
13:51:02|1.7492
13:51:03|1.7489
13:51:04|1.7486
13:51:05|1.7478
13:51:06|1.7475
13:51:07|1.7483
13:51:07|1.7485
13:51:08|1.7476
13:51:10|1.7474
13:51:11|1.7462
13:51:12|1.7464
13:51:13|1.7464
13:51:13|1.7462
13:51:14|1.7462
13:51:15|1.7458
13:51:16|1.7461
13:51:18|1.7468
13:51:19|1.7476
13:51:21|1.7474
13:51:22|1.7471
13:51:23|1.7457
13:51:24|1.7466
13:51:24|1.7468
13:51:26|1.7472
13:51:27|1.747
13:51:27|1.7471
13:51:29|1.7476
13:51:30|1.7491
13:51:31|1.7491
13:51:32|1.7483
13:51:33|1.7486
13:51:34|1.7488
13:51:35|1.7488
13:51:36|1.7478
13:51:37|1.7478
13:51:38|1.7473
13:51:39|1.7467
13:51:40|1.7467
13:51:41|1.7467
13:51:42|1.7453
13:51:43|1.7446
13:51:44|1.745
13:51:45|1.745
13:51:46|1.7435
13:51:48|1.7426
13:51:48|1.7426
13:51:49|1.7426
13:51:50|1.7433
13:51:51|1.7433
13:51:53|1.7425
13:51:54|1.7437
13:51:55|1.7439
13:51:56|1.7444
13:51:56|1.7464
13:51:58|1.745
13:51:59|1.744
13:52:00|1.744
13:52:01|1.7433
13:52:02|1.7417
13:52:03|1.7428
13:52:04|1.7432
13:52:05|1.7432
13:52:06|1.7431
13:52:07|1.7436
13:52:08|1.7437
13:52:09|1.7438
13:52:10|1.7436
13:52:11|1.7436
13:52:12|1.7436
13:52:13|1.7436
13:52:14|1.7436
13:52:15|1.7433
13:52:16|1.7426
13:52:17|1.7438
13:52:18|1.7438
13:52:19|1.7424
13:52:20|1.7418
13:52:22|1.7412
13:52:22|1.7408
13:52:24|1.7418
13:52:24|1.7417
13:52:26|1.7418
13:52:27|1.7422
13:52:28|1.7422
13:52:29|1.7421
13:52:30|1.7419
13:52:31|1.7412
13:52:32|1.7416
13:52:34|1.7415
13:52:35|1.7411
13:52:35|1.7403
13:52:36|1.7404
13:52:38|1.7403
13:52:39|1.7386
13:52:40|1.7387
13:52:41|1.7387
13:52:42|1.7371
13:52:43|1.7369
13:52:44|1.7367
13:52:45|1.7367
13:52:46|1.7381
13:52:47|1.7373
13:52:49|1.7386
13:52:49|1.7388
13:52:51|1.7385
13:52:52|1.7384
13:52:52|1.7372
13:52:54|1.7373
13:52:55|1.7373
13:52:56|1.7389
13:52:56|1.7371
13:52:57|1.7373
13:52:59|1.737
13:52:59|1.7372
13:53:00|1.7378
13:53:02|1.7369
13:53:02|1.7367
13:53:04|1.7368
13:53:04|1.7368
13:53:06|1.7361
13:53:07|1.7362
13:53:07|1.7371
13:53:09|1.738
13:53:10|1.7374
13:53:11|1.7375
13:53:12|1.738
13:53:12|1.7375
13:53:14|1.7375
13:53:15|1.7375
13:53:16|1.7374
13:53:17|1.7393
13:53:18|1.7386
13:53:19|1.7386
13:53:20|1.7385
13:53:21|1.7383
13:53:23|1.7382
13:53:24|1.7395
13:53:25|1.7395
13:53:26|1.7406
13:53:27|1.7425
13:53:29|1.7434
13:53:29|1.7423
13:53:31|1.7418
13:53:32|1.7412
13:53:32|1.7404
13:53:33|1.7403
13:53:34|1.7403
13:53:36|1.7417
13:53:36|1.7417
13:53:37|1.7395
13:53:38|1.7395
13:53:40|1.74
13:53:40|1.7395
13:53:42|1.7399
13:53:43|1.7401
13:53:43|1.7409
13:53:44|1.7405
13:53:46|1.7411
13:53:46|1.7414
13:53:47|1.7404
13:53:48|1.7419
13:53:49|1.7434
13:53:50|1.7434
13:53:51|1.7431
13:53:52|1.7429
13:53:54|1.7433
13:53:54|1.7425
13:53:56|1.7425
13:53:57|1.7425
13:53:57|1.7425
13:53:58|1.7418
13:54:00|1.7415
13:54:00|1.7403
13:54:02|1.7405
13:54:02|1.7399
13:54:03|1.7399
13:54:04|1.7401
13:54:05|1.74
13:54:06|1.7392
13:54:07|1.7411
13:54:08|1.7406
13:54:10|1.7419
13:54:10|1.7425
13:54:12|1.7418
13:54:13|1.7418
13:54:14|1.7418
13:54:15|1.7418
13:54:16|1.7418
13:54:17|1.7418
13:54:18|1.7441
13:54:19|1.7428
13:54:20|1.743
13:54:21|1.743
13:54:22|1.7418
13:54:24|1.744
13:54:25|1.744
13:54:26|1.7436
13:54:26|1.7434
13:54:28|1.7426
13:54:30|1.7423
13:54:30|1.7434
13:54:32|1.7434
13:54:33|1.7434
13:54:34|1.7425
13:54:34|1.7425
13:54:36|1.7424
13:54:36|1.7434
13:54:37|1.7435
13:54:39|1.7435
13:54:40|1.7435
13:54:41|1.7416
13:54:42|1.7416
13:54:43|1.7414
13:54:44|1.7414
13:54:44|1.7414
13:54:45|1.7414
13:54:47|1.7416
13:54:48|1.7416
13:54:50|1.7423
13:54:50|1.7413
13:54:51|1.7414
13:54:52|1.7414
13:54:53|1.7414
13:54:55|1.7414
13:54:56|1.7407
13:54:56|1.7401
13:54:57|1.7406
13:54:58|1.7395
13:54:59|1.7395
13:55:00|1.7386
13:55:01|1.7395
13:55:02|1.7394
13:55:03|1.7404
13:55:04|1.7401
13:55:05|1.7406
13:55:06|1.7406
13:55:07|1.7416
13:55:08|1.7435
13:55:09|1.7439
13:55:10|1.7436
13:55:11|1.7436
13:55:12|1.7426
13:55:13|1.7426
13:55:14|1.7423
13:55:16|1.7414
13:55:16|1.7408
13:55:17|1.7412
13:55:18|1.7412
13:55:19|1.7412
13:55:20|1.7407
13:55:22|1.74
13:55:22|1.7379
13:55:24|1.7414
13:55:25|1.7401
13:55:25|1.7408
13:55:26|1.7412
13:55:28|1.7406
13:55:29|1.7422
13:55:30|1.7405
13:55:31|1.7405
13:55:32|1.742
13:55:33|1.742
13:55:35|1.7412
13:55:35|1.7412
13:55:37|1.7424
13:55:38|1.7426
13:55:38|1.7426
13:55:39|1.7426
13:55:41|1.7426
13:55:41|1.741
13:55:42|1.741
13:55:44|1.7416
13:55:44|1.7416
13:55:46|1.7416
13:55:47|1.7415
13:55:48|1.7413
13:55:49|1.7419
13:55:50|1.7419
13:55:51|1.7432
13:55:52|1.7443
13:55:53|1.7444
13:55:55|1.7437
13:55:55|1.7438
13:55:57|1.7438
13:55:58|1.7438
13:55:58|1.7434
13:56:00|1.7418
13:56:00|1.7418
13:56:02|1.7438
13:56:03|1.7438
13:56:03|1.7438
13:56:05|1.743
13:56:06|1.7425
13:56:07|1.7423
13:56:08|1.7423
13:56:09|1.7412
13:56:10|1.7409
13:56:11|1.7409
13:56:13|1.7414
13:56:13|1.7409
13:56:14|1.7409
13:56:15|1.742
13:56:16|1.7407
13:56:18|1.7407
13:56:18|1.7424
13:56:20|1.7415
13:56:21|1.7411
13:56:21|1.7411
13:56:22|1.7411
13:56:24|1.7415
13:56:25|1.741
13:56:26|1.741
13:56:28|1.7405
13:56:29|1.7405
13:56:30|1.7398
13:56:31|1.7398
13:56:33|1.7398
13:56:34|1.7406
13:56:34|1.741
13:56:36|1.741
13:56:36|1.7407
13:56:38|1.7404
13:56:39|1.7404
13:56:39|1.7404
13:56:41|1.7404
13:56:43|1.7411
13:56:43|1.7416
13:56:44|1.7416
13:56:45|1.7416
13:56:46|1.7405
13:56:48|1.7406
13:56:49|1.7397
13:56:50|1.7393
13:56:51|1.7393
13:56:51|1.7389
13:56:52|1.7382
13:56:54|1.7375
13:56:54|1.7374
13:56:56|1.7369
13:56:57|1.7365
13:56:58|1.7358
13:56:59|1.7363
13:56:59|1.7352
13:57:01|1.7352
13:57:02|1.7368
13:57:02|1.7376
13:57:04|1.7368
13:57:05|1.7386
13:57:05|1.7386
13:57:07|1.7386
13:57:08|1.7381
13:57:09|1.7388
13:57:09|1.7396
13:57:11|1.7397
13:57:12|1.7404
13:57:13|1.7407
13:57:14|1.7398
13:57:15|1.7393
13:57:16|1.738
13:57:17|1.7391
13:57:19|1.7383
13:57:19|1.738
13:57:21|1.7378
13:57:21|1.7379
13:57:22|1.7375
13:57:23|1.7392
13:57:24|1.7377
13:57:26|1.7377
13:57:28|1.7387
13:57:28|1.7388
13:57:30|1.7388
13:57:30|1.7388
13:57:32|1.7394
13:57:33|1.7384
13:57:34|1.7388
13:57:34|1.7388
13:57:35|1.7383
13:57:37|1.7377
13:57:38|1.7377
13:57:39|1.7379
13:57:40|1.7385
13:57:41|1.7386
13:57:42|1.7388
13:57:43|1.7391
13:57:44|1.7397
13:57:45|1.7405
13:57:47|1.74
13:57:48|1.7408
13:57:49|1.7403
13:57:49|1.7402
13:57:50|1.7397
13:57:52|1.7379
13:57:53|1.7384
13:57:54|1.7386
13:57:55|1.7387
13:57:56|1.7387
13:57:57|1.7375
13:57:57|1.7368
13:57:59|1.7369
13:58:00|1.7366
13:58:00|1.7365
13:58:01|1.737
13:58:03|1.7371
13:58:04|1.736
13:58:04|1.7359
13:58:06|1.7359
13:58:07|1.737
13:58:08|1.7361
13:58:09|1.7369
13:58:09|1.7364
13:58:11|1.7367
13:58:12|1.7367
13:58:13|1.7361
13:58:14|1.7359
13:58:15|1.7337
13:58:17|1.7342
13:58:18|1.7336
13:58:18|1.7342
13:58:20|1.7338
13:58:20|1.7338
13:58:22|1.7334
13:58:23|1.7334
13:58:23|1.7334
13:58:25|1.7341
13:58:25|1.7341
13:58:27|1.7341
13:58:28|1.7341
13:58:29|1.7336
13:58:30|1.7346
13:58:32|1.7343
13:58:33|1.7345
13:58:34|1.734
13:58:35|1.7358
13:58:36|1.7358
13:58:37|1.7344
13:58:39|1.7346
13:58:39|1.7341
13:58:41|1.7341
13:58:41|1.7341
13:58:42|1.7344
13:58:43|1.734
13:58:44|1.7339
13:58:45|1.7333
13:58:46|1.7329
13:58:48|1.7331
13:58:48|1.7339
13:58:50|1.7341
13:58:50|1.7341
13:58:52|1.7341
13:58:53|1.7341
13:58:54|1.7333
13:58:55|1.731
13:58:56|1.7322
13:58:57|1.7317
13:58:58|1.7305
13:58:59|1.7305
13:59:00|1.7306
13:59:01|1.7313
13:59:02|1.7316
13:59:03|1.7326
13:59:04|1.7326
13:59:05|1.7313
13:59:06|1.7313
13:59:07|1.7317
13:59:08|1.7325
13:59:09|1.7318
13:59:10|1.7325
13:59:11|1.7325
13:59:12|1.7332
13:59:13|1.7332
13:59:15|1.7332
13:59:16|1.7332
13:59:16|1.7322
13:59:17|1.7321
13:59:18|1.7322
13:59:19|1.7322
13:59:21|1.73
13:59:21|1.7306
13:59:22|1.7306
13:59:23|1.7294
13:59:24|1.7303
13:59:25|1.7313
13:59:26|1.7293
13:59:28|1.7305
13:59:30|1.7295
13:59:31|1.7295
13:59:32|1.7302
13:59:33|1.7299
13:59:34|1.7262
13:59:35|1.7268
13:59:36|1.7262
13:59:37|1.7247
13:59:38|1.7261
13:59:39|1.7253
13:59:40|1.7255
13:59:41|1.7249
13:59:42|1.7247
13:59:43|1.7247
13:59:44|1.7272
13:59:45|1.7271
13:59:46|1.7271
13:59:47|1.7271
13:59:49|1.7278
13:59:49|1.7279
13:59:50|1.7279
13:59:52|1.7258
13:59:52|1.727
13:59:53|1.7263
13:59:55|1.7261
13:59:55|1.727
13:59:57|1.728
13:59:58|1.7276
13:59:59|1.728
13:59:59|1.7272
14:00:00|1.7272
14:00:02|1.7275
14:00:03|1.7279
14:00:04|1.7286
14:00:04|1.7297
14:00:06|1.73
14:00:07|1.7303
14:00:08|1.7309
14:00:09|1.7316
14:00:10|1.7316
14:00:12|1.7312
14:00:12|1.7311
14:00:13|1.7307
14:00:15|1.7304
14:00:15|1.7302
14:00:16|1.7302
14:00:17|1.7302
14:00:18|1.7302
14:00:20|1.7303
14:00:20|1.7305
14:00:21|1.73
14:00:22|1.7308
14:00:23|1.7323
14:00:24|1.7323
14:00:25|1.7361
14:00:26|1.734
14:00:27|1.7346
14:00:28|1.7353
14:00:29|1.7342
14:00:30|1.7342
14:00:32|1.7332
14:00:32|1.7336
14:00:33|1.7344
14:00:35|1.7345
14:00:36|1.736
14:00:36|1.7351
14:00:38|1.7355
14:00:39|1.734
14:00:40|1.7335
14:00:41|1.7349
14:00:42|1.7334
14:00:42|1.7381
14:00:44|1.7398
14:00:45|1.7364
14:00:46|1.7356
14:00:47|1.7354
14:00:48|1.7357
14:00:49|1.7365
14:00:51|1.7393
14:00:52|1.7365
14:00:52|1.7391
14:00:54|1.7402
14:00:54|1.7399
14:00:55|1.7411
14:00:56|1.7419
14:00:58|1.7419
14:00:59|1.7423
14:00:59|1.7427
14:01:00|1.7431
14:01:01|1.7426
14:01:02|1.7433
14:01:03|1.745
14:01:05|1.7438
14:01:05|1.7429
14:01:07|1.7429
14:01:08|1.7419
14:01:09|1.7416
14:01:09|1.7404
14:01:10|1.7404
14:01:11|1.7394
14:01:12|1.7397
14:01:14|1.7397
14:01:15|1.7369
14:01:15|1.7403
14:01:16|1.7435
14:01:17|1.7429
14:01:18|1.7431
14:01:19|1.7425
14:01:20|1.7444
14:01:21|1.7426
14:01:23|1.743
14:01:23|1.7442
14:01:25|1.743
14:01:26|1.742
14:01:31|1.745
14:01:31|1.7465
14:01:32|1.7462
14:01:34|1.7469
14:01:35|1.7477
14:01:37|1.7488
14:01:37|1.7485
14:01:38|1.7501
14:01:40|1.7504
14:01:40|1.7499
14:01:41|1.7493
14:01:43|1.7483
14:01:43|1.7479
14:01:45|1.748
14:01:46|1.7474
14:01:47|1.748
14:01:48|1.7493
14:01:49|1.7491
14:01:50|1.7488
14:01:51|1.7488
14:01:52|1.7483
14:01:53|1.7493
14:01:54|1.7489
14:01:55|1.7489
14:01:56|1.7503
14:01:57|1.7515
14:01:58|1.7503
14:01:59|1.7489
14:02:00|1.7489
14:02:01|1.7482
14:02:02|1.7496
14:02:04|1.7506
14:02:04|1.7503
14:02:05|1.7503
14:02:06|1.7494
14:02:07|1.75
14:02:08|1.7499
14:02:10|1.7495
14:02:10|1.7514
14:02:11|1.7514
14:02:12|1.7504
14:02:13|1.7483
14:02:14|1.7481
14:02:16|1.7493
14:02:16|1.7435
14:02:17|1.744
14:02:19|1.7439
14:02:19|1.7451
14:02:21|1.747
14:02:21|1.7468
14:02:22|1.7465
14:02:23|1.7465
14:02:24|1.746
14:02:25|1.7447
14:02:26|1.7454
14:02:27|1.7456
14:02:29|1.747
14:02:29|1.747
14:02:32|1.7468
14:02:32|1.7468
14:02:33|1.7468
14:02:35|1.7468
14:02:36|1.7475
14:02:37|1.7475
14:02:38|1.7478
14:02:39|1.7484
14:02:40|1.7485
14:02:41|1.7502
14:02:42|1.7483
14:02:43|1.7472
14:02:44|1.747
14:02:45|1.7468
14:02:46|1.7468
14:02:47|1.7466
14:02:48|1.7453
14:02:49|1.7448
14:02:50|1.7452
14:02:51|1.7452
14:02:52|1.7463
14:02:54|1.7463
14:02:54|1.7458
14:02:55|1.7458
14:02:57|1.7458
14:02:58|1.7458
14:02:59|1.7458
14:03:00|1.7467
14:03:01|1.7472
14:03:02|1.7468
14:03:03|1.7465
14:03:04|1.7472
14:03:05|1.7472
14:03:05|1.7468
14:03:06|1.7468
14:03:07|1.7481
14:03:08|1.7484
14:03:10|1.7487
14:03:10|1.7487
14:03:11|1.7488
14:03:13|1.7487
14:03:14|1.7475
14:03:14|1.7466
14:03:16|1.7465
14:03:16|1.7478
14:03:18|1.747
14:03:19|1.747
14:03:20|1.747
14:03:20|1.7487
14:03:22|1.7528
14:03:23|1.7534
14:03:24|1.7537
14:03:24|1.7529
14:03:25|1.7528
14:03:26|1.7523
14:03:28|1.7537
14:03:29|1.7537
14:03:29|1.7538
14:03:31|1.7522
14:03:33|1.7528
14:03:34|1.7556
14:03:35|1.7584
14:03:36|1.757
14:03:36|1.7576
14:03:39|1.7584
14:03:40|1.7587
14:03:40|1.7594
14:03:42|1.7598
14:03:43|1.7593
14:03:44|1.7615
14:03:46|1.7611
14:03:46|1.7612
14:03:47|1.7596
14:03:49|1.7589
14:03:49|1.7595
14:03:51|1.7619
14:03:51|1.762
14:03:52|1.7621
14:03:53|1.7617
14:03:54|1.7614
14:03:56|1.7621
14:03:57|1.7623
14:03:58|1.7614
14:03:59|1.7627
14:04:00|1.761
14:04:01|1.7613
14:04:02|1.7613
14:04:03|1.7612
14:04:04|1.7614
14:04:05|1.7616
14:04:06|1.7619
14:04:07|1.7612
14:04:08|1.7606
14:04:09|1.7596
14:04:10|1.759
14:04:11|1.7579
14:04:12|1.7568
14:04:13|1.7573
14:04:14|1.7572
14:04:15|1.7581
14:04:17|1.7583
14:04:18|1.7604
14:04:19|1.7605
14:04:20|1.7617
14:04:21|1.7613
14:04:22|1.7618
14:04:23|1.7612
14:04:24|1.762
14:04:26|1.762
14:04:27|1.7623
14:04:28|1.7622
14:04:29|1.7611
14:04:30|1.7612
14:04:31|1.7612
14:04:32|1.7612
14:04:33|1.7607
14:04:35|1.7604
14:04:36|1.7601
14:04:37|1.7601
14:04:37|1.7607
14:04:39|1.7599
14:04:41|1.7595
14:04:42|1.7607
14:04:43|1.7592
14:04:44|1.7601
14:04:45|1.7603
14:04:45|1.7603
14:04:46|1.7611
14:04:47|1.7618
14:04:49|1.7618
14:04:50|1.7638
14:04:51|1.7632
14:04:53|1.7637
14:04:54|1.7648
14:04:54|1.7644
14:04:56|1.7639
14:04:57|1.7653
14:04:57|1.765
14:04:59|1.7648
14:04:59|1.7656
14:05:00|1.765
14:05:02|1.7653
14:05:02|1.7641
14:05:03|1.7646
14:05:05|1.7646
14:05:05|1.7646
14:05:06|1.7651
14:05:08|1.7644
14:05:09|1.7631
14:05:09|1.7625
14:05:11|1.7624
14:05:12|1.7617
14:05:12|1.763
14:05:13|1.7635
14:05:14|1.7642
14:05:16|1.7637
14:05:16|1.7646
14:05:18|1.7646
14:05:19|1.7627
14:05:20|1.7627
14:05:20|1.763
14:05:22|1.7616
14:05:22|1.762
14:05:23|1.7648
14:05:25|1.7647
14:05:25|1.7648
14:05:26|1.7648
14:05:28|1.7649
14:05:28|1.7659
14:05:29|1.7656
14:05:30|1.7656
14:05:31|1.7655
14:05:32|1.7656
14:05:34|1.7652
14:05:35|1.768
14:05:37|1.7674
14:05:37|1.7683
14:05:40|1.7666
14:05:41|1.7652
14:05:42|1.7663
14:05:42|1.7656
14:05:44|1.7666
14:05:45|1.7669
14:05:46|1.7661
14:05:47|1.7669
14:05:48|1.7651
14:05:49|1.7656
14:05:51|1.7648
14:05:51|1.7645
14:05:52|1.7645
14:05:53|1.7654
14:05:55|1.7642
14:05:55|1.7659
14:05:56|1.7659
14:05:57|1.7662
14:05:58|1.7664
14:05:59|1.7656
14:06:00|1.7668
14:06:01|1.7685
14:06:02|1.7688
14:06:03|1.7684
14:06:05|1.7688
14:06:05|1.7688
14:06:06|1.7686
14:06:07|1.7702
14:06:08|1.7704
14:06:09|1.7708
14:06:10|1.7692
14:06:11|1.7693
14:06:12|1.7692
14:06:13|1.7692
14:06:14|1.769
14:06:15|1.7708
14:06:16|1.7705
14:06:17|1.7706
14:06:18|1.7707
14:06:19|1.7717
14:06:20|1.7712
14:06:22|1.7723
14:06:22|1.7729
14:06:23|1.7732
14:06:24|1.7725
14:06:25|1.7713
14:06:26|1.7717
14:06:27|1.7717
14:06:28|1.7724
14:06:29|1.7724
14:06:30|1.7723
14:06:31|1.7703
14:06:32|1.7699
14:06:33|1.7685
14:06:34|1.7684
14:06:36|1.772
14:06:37|1.771
14:06:39|1.7708
14:06:39|1.7699
14:06:40|1.7702
14:06:42|1.772
14:06:42|1.7705
14:06:43|1.7705
14:06:45|1.7687
14:06:46|1.768
14:06:47|1.7675
14:06:48|1.7685
14:06:49|1.769
14:06:50|1.7695
14:06:51|1.77
14:06:52|1.7688
14:06:53|1.7688
14:06:54|1.7699
14:06:56|1.7689
14:06:56|1.7685
14:06:57|1.7685
14:06:58|1.7681
14:07:00|1.7691
14:07:00|1.7691
14:07:02|1.7691
14:07:03|1.7678
14:07:03|1.7672
14:07:04|1.7668
14:07:05|1.7684
14:07:06|1.7678
14:07:07|1.7641
14:07:08|1.7651
14:07:09|1.7651
14:07:10|1.7658
14:07:11|1.7649
14:07:12|1.7657
14:07:13|1.766
14:07:15|1.7649
14:07:15|1.7642
14:07:16|1.7654
14:07:18|1.7644
14:07:18|1.7628
14:07:19|1.7624
14:07:20|1.7629
14:07:21|1.7636
14:07:22|1.764
14:07:23|1.7641
14:07:25|1.7644
14:07:25|1.7647
14:07:26|1.7628
14:07:27|1.7637
14:07:28|1.7634
14:07:29|1.7642
14:07:31|1.7642
14:07:32|1.7638
14:07:32|1.764
14:07:34|1.7644
14:07:35|1.7639
14:07:37|1.7641
14:07:38|1.763
14:07:38|1.7636
14:07:39|1.7632
14:07:40|1.7643
14:07:42|1.7643
14:07:42|1.7625
14:07:44|1.7625
14:07:44|1.762
14:07:46|1.7621
14:07:46|1.7617
14:07:48|1.7617
14:07:48|1.7618
14:07:50|1.7617
14:07:51|1.7622
14:07:52|1.7621
14:07:53|1.7617
14:07:54|1.7625
14:07:55|1.7621
14:07:56|1.761
14:07:57|1.7616
14:07:59|1.7601
14:08:00|1.7606
14:08:01|1.7613
14:08:02|1.7609
14:08:03|1.7604
14:08:05|1.7604
14:08:06|1.7614
14:08:06|1.7617
14:08:07|1.76
14:08:08|1.7608
14:08:09|1.761
14:08:10|1.762
14:08:11|1.7607
14:08:12|1.7611
14:08:13|1.7615
14:08:14|1.7615
14:08:16|1.7615
14:08:16|1.7615
14:08:17|1.7615
14:08:18|1.7612
14:08:19|1.7612
14:08:20|1.7614
14:08:22|1.7607
14:08:22|1.76
14:08:23|1.76
14:08:24|1.76
14:08:25|1.76
14:08:26|1.7596
14:08:27|1.7597
14:08:28|1.759
14:08:29|1.7594
14:08:30|1.759
14:08:32|1.759
14:08:32|1.7597
14:08:33|1.7588
14:08:34|1.7572
14:08:35|1.7583
14:08:37|1.7563
14:08:38|1.757
14:08:39|1.7573
14:08:41|1.7565
14:08:42|1.7565
14:08:43|1.7554
14:08:44|1.756
14:08:44|1.756
14:08:46|1.7565
14:08:47|1.7561
14:08:48|1.7561
14:08:49|1.7563
14:08:50|1.7561
14:08:51|1.7561
14:08:52|1.7561
14:08:54|1.7554
14:08:54|1.7557
14:08:55|1.7552
14:08:56|1.7563
14:08:57|1.757
14:08:58|1.7565
14:08:59|1.757
14:09:00|1.7574
14:09:01|1.7588
14:09:02|1.7579
14:09:03|1.76
14:09:04|1.7615
14:09:05|1.7613
14:09:07|1.7621
14:09:08|1.7621
14:09:10|1.7625
14:09:10|1.764
14:09:12|1.764
14:09:12|1.7619
14:09:13|1.7617
14:09:14|1.7627
14:09:15|1.7615
14:09:16|1.7614
14:09:17|1.7615
14:09:19|1.7615
14:09:19|1.7602
14:09:20|1.7611
14:09:22|1.7631
14:09:22|1.7632
14:09:23|1.7634
14:09:24|1.7634
14:09:25|1.7607
14:09:27|1.7617
14:09:28|1.7618
14:09:28|1.7643
14:09:29|1.7633
14:09:30|1.7613
14:09:31|1.7612
14:09:33|1.7606
14:09:34|1.7598
14:09:34|1.7593
14:09:35|1.7625
14:09:37|1.7618
14:09:38|1.7625
14:09:39|1.7627
14:09:41|1.7629
14:09:42|1.7658
14:09:43|1.7636
14:09:43|1.7632
14:09:44|1.7633
14:09:46|1.7622
14:09:47|1.7617
14:09:48|1.7619
14:09:50|1.7621
14:09:51|1.7609
14:09:51|1.7609
14:09:53|1.7611
14:09:53|1.7605
14:09:54|1.7605
14:09:55|1.7605
14:09:56|1.7597
14:09:57|1.7611
14:09:59|1.761
14:10:01|1.7627
14:10:01|1.7611
14:10:02|1.7597
14:10:03|1.761
14:10:04|1.7608
14:10:05|1.7608
14:10:07|1.7608
14:10:08|1.7615
14:10:08|1.762
14:10:09|1.762
14:10:10|1.7644
14:10:12|1.7638
14:10:12|1.7652
14:10:13|1.7652
14:10:14|1.7652
14:10:15|1.7665
14:10:16|1.7658
14:10:18|1.7646
14:10:19|1.7653
14:10:20|1.7652
14:10:21|1.7638
14:10:23|1.7635
14:10:24|1.7635
14:10:24|1.7637
14:10:25|1.7637
14:10:26|1.7661
14:10:28|1.7665
14:10:28|1.7645
14:10:30|1.7653
14:10:30|1.7652
14:10:32|1.7652
14:10:32|1.7641
14:10:33|1.7648
14:10:35|1.7657
14:10:36|1.7655
14:10:37|1.7648
14:10:38|1.7651
14:10:39|1.7632
14:10:41|1.7632
14:10:41|1.7628
14:10:43|1.7628
14:10:44|1.7611
14:10:45|1.7606
14:10:46|1.7606
14:10:47|1.7606
14:10:48|1.7608
14:10:49|1.7607
14:10:50|1.7607
14:10:51|1.7607
14:10:53|1.7607
14:10:53|1.7606
14:10:54|1.7607
14:10:56|1.7628
14:10:56|1.7628
14:10:58|1.7628
14:10:58|1.7628
14:11:00|1.7614
14:11:01|1.7615
14:11:02|1.7615
14:11:03|1.7615
14:11:04|1.7615
14:11:04|1.7615
14:11:06|1.7612
14:11:07|1.7612
14:11:08|1.7604
14:11:09|1.7584
14:11:09|1.7576
14:11:11|1.7566
14:11:12|1.7551
14:11:13|1.7559
14:11:14|1.7551
14:11:15|1.7551
14:11:16|1.7559
14:11:17|1.7557
14:11:18|1.7544
14:11:19|1.754
14:11:20|1.7544
14:11:21|1.7544
14:11:22|1.7544
14:11:23|1.7547
14:11:24|1.7547
14:11:25|1.755
14:11:26|1.756
14:11:27|1.7564
14:11:28|1.7552
14:11:29|1.7534
14:11:30|1.7534
14:11:31|1.7584
14:11:33|1.7564
14:11:33|1.7562
14:11:34|1.7548
14:11:36|1.7548
14:11:36|1.754
14:11:37|1.7537
14:11:38|1.7539
14:11:40|1.7531
14:11:41|1.7531
14:11:42|1.7531
14:11:43|1.7536
14:11:44|1.7528
14:11:46|1.7535
14:11:47|1.7532
14:11:48|1.7515
14:11:49|1.7511
14:11:50|1.7526
14:11:51|1.7526
14:11:52|1.7526
14:11:53|1.7521
14:11:54|1.7527
14:11:55|1.7556
14:11:56|1.7541
14:11:57|1.7541
14:11:58|1.7547
14:11:59|1.7548
14:12:01|1.7545
14:12:01|1.7534
14:12:03|1.7534
14:12:04|1.7548
14:12:04|1.7559
14:12:05|1.7559
14:12:06|1.7557
14:12:08|1.7555
14:12:08|1.7551
14:12:09|1.755
14:12:10|1.7548
14:12:12|1.7542
14:12:13|1.7534
14:12:13|1.7547
14:12:14|1.7544
14:12:15|1.7544
14:12:16|1.7547
14:12:17|1.755
14:12:18|1.7554
14:12:19|1.7554
14:12:20|1.7564
14:12:21|1.7554
14:12:23|1.7554
14:12:23|1.7554
14:12:24|1.7545
14:12:26|1.7545
14:12:26|1.7537
14:12:28|1.7537
14:12:29|1.7543
14:12:30|1.7543
14:12:31|1.7541
14:12:31|1.7528
14:12:33|1.7528
14:12:34|1.7528
14:12:35|1.7528
14:12:35|1.7507
14:12:37|1.7515
14:12:38|1.7515
14:12:38|1.7511
14:12:40|1.7511
14:12:42|1.7511
14:12:43|1.7511
14:12:44|1.7511
14:12:46|1.7508
14:12:47|1.7512
14:12:48|1.7512
14:12:48|1.7512
14:12:49|1.7503
14:12:50|1.7509
14:12:52|1.7501
14:12:53|1.7501
14:12:54|1.7496
14:12:54|1.7489
14:12:55|1.7489
14:12:56|1.7489
14:12:58|1.7482
14:12:59|1.7479
14:12:59|1.749
14:13:00|1.7476
14:13:01|1.7474
14:13:03|1.7489
14:13:03|1.7477
14:13:05|1.7489
14:13:06|1.7497
14:13:07|1.7492
14:13:08|1.7486
14:13:09|1.7491
14:13:10|1.7496
14:13:11|1.7494
14:13:12|1.7496
14:13:13|1.7486
14:13:14|1.7513
14:13:15|1.752
14:13:16|1.7508
14:13:17|1.7514
14:13:19|1.7514
14:13:20|1.7535
14:13:20|1.753
14:13:21|1.7511
14:13:22|1.7507
14:13:23|1.753
14:13:25|1.7511
14:13:25|1.7528
14:13:27|1.7506
14:13:27|1.749
14:13:28|1.748
14:13:30|1.7507
14:13:30|1.7513
14:13:31|1.7521
14:13:32|1.7525
14:13:33|1.7524
14:13:34|1.7521
14:13:35|1.752
14:13:36|1.752
14:13:37|1.7523
14:13:38|1.7523
14:13:41|1.7526
14:13:42|1.7523
14:13:43|1.7495
14:13:43|1.7456
14:13:45|1.7487
14:13:46|1.7488
14:13:47|1.7486
14:13:48|1.7482
14:13:49|1.7496
14:13:50|1.7492
14:13:51|1.7491
14:13:52|1.7492
14:13:53|1.7492
14:13:54|1.7513
14:13:55|1.7503
14:13:56|1.7508
14:13:57|1.752
14:13:58|1.7524
14:14:00|1.7524
14:14:01|1.7524
14:14:02|1.7531
14:14:02|1.7531
14:14:03|1.7533
14:14:04|1.7516
14:14:05|1.7504
14:14:06|1.7499
14:14:08|1.7494
14:14:09|1.7492
14:14:10|1.7481
14:14:11|1.7468
14:14:12|1.7482
14:14:13|1.7479
14:14:14|1.7477
14:14:15|1.748
14:14:16|1.7486
14:14:17|1.7479
14:14:18|1.7463
14:14:20|1.7481
14:14:20|1.7464
14:14:21|1.7464
14:14:22|1.7471
14:14:23|1.7477
14:14:24|1.7477
14:14:25|1.7477
14:14:26|1.7466
14:14:27|1.7468
14:14:28|1.7466
14:14:29|1.7445
14:14:30|1.7456
14:14:31|1.7456
14:14:32|1.7456
14:14:33|1.744
14:14:35|1.7447
14:14:36|1.744
14:14:37|1.7413
14:14:37|1.7415
14:14:38|1.7415
14:14:39|1.7412
14:14:41|1.7405
14:14:41|1.7407
14:14:43|1.7416
14:14:45|1.7418
14:14:46|1.7413
14:14:48|1.7415
14:14:49|1.7405
14:14:50|1.7409
14:14:52|1.7425
14:14:52|1.7432
14:14:54|1.7432
14:14:54|1.7431
14:14:56|1.7425
14:14:56|1.7429
14:14:58|1.7426
14:14:59|1.7415
14:15:00|1.7409
14:15:01|1.7414
14:15:02|1.7406
14:15:03|1.7405
14:15:04|1.7414
14:15:05|1.7425
14:15:06|1.7436
14:15:07|1.7429
14:15:08|1.7435
14:15:09|1.7451
14:15:10|1.7461
14:15:11|1.7445
14:15:12|1.7441
14:15:13|1.7442
14:15:14|1.7433
14:15:15|1.7438
14:15:16|1.744
14:15:17|1.744
14:15:18|1.744
14:15:19|1.744
14:15:21|1.7441
14:15:21|1.7429
14:15:22|1.7429
14:15:23|1.7426
14:15:24|1.7426
14:15:25|1.7429
14:15:27|1.7429
14:15:27|1.7406
14:15:29|1.7406
14:15:29|1.7406
14:15:30|1.7406
14:15:32|1.7395
14:15:32|1.7393
14:15:33|1.7393
14:15:35|1.7372
14:15:35|1.7375
14:15:36|1.7375
14:15:37|1.7373
14:15:39|1.7368
14:15:40|1.7367
14:15:41|1.7359
14:15:41|1.7347
14:15:42|1.7364
14:15:43|1.735
14:15:45|1.735
14:15:47|1.7319
14:15:48|1.7332
14:15:49|1.7327
14:15:51|1.7327
14:15:51|1.731
14:15:53|1.7317
14:15:54|1.7317
14:15:55|1.7309
14:15:56|1.7323
14:15:57|1.7324
14:15:58|1.7333
14:15:59|1.7314
14:16:00|1.7314
14:16:01|1.7326
14:16:02|1.7322
14:16:03|1.7334
14:16:04|1.7338
14:16:05|1.7337
14:16:06|1.7316
14:16:07|1.7333
14:16:08|1.7333
14:16:09|1.7318
14:16:10|1.7318
14:16:11|1.7318
14:16:12|1.7304
14:16:13|1.7303
14:16:14|1.733
14:16:15|1.7336
14:16:16|1.734
14:16:17|1.7345
14:16:18|1.7329
14:16:19|1.7363
14:16:20|1.7356
14:16:21|1.7357
14:16:22|1.7338
14:16:23|1.7338
14:16:24|1.734
14:16:25|1.7357
14:16:27|1.7379
14:16:27|1.7393
14:16:28|1.7396
14:16:29|1.7381
14:16:30|1.7383
14:16:31|1.7383
14:16:32|1.7381
14:16:33|1.738
14:16:34|1.7378
14:16:36|1.7378
14:16:37|1.7392
14:16:37|1.7379
14:16:39|1.7403
14:16:39|1.7413
14:16:40|1.7406
14:16:41|1.7389
14:16:42|1.7402
14:16:43|1.7406
14:16:45|1.7405
14:16:47|1.7405
14:16:49|1.7381
14:16:49|1.7381
14:16:51|1.738
14:16:51|1.7375
14:16:52|1.7373
14:16:54|1.7379
14:16:54|1.7388
14:16:56|1.7385
14:16:57|1.7385
14:16:57|1.7384
14:16:59|1.7373
14:17:00|1.7374
14:17:00|1.7374
14:17:02|1.7362
14:17:03|1.737
14:17:03|1.7361
14:17:04|1.7371
14:17:06|1.737
14:17:07|1.7369
14:17:08|1.7372
14:17:09|1.7372
14:17:10|1.7372
14:17:11|1.7372
14:17:12|1.737
14:17:13|1.7373
14:17:14|1.7373
14:17:15|1.7368
14:17:16|1.7368
14:17:17|1.7347
14:17:18|1.7335
14:17:19|1.7335
14:17:20|1.7337
14:17:21|1.7339
14:17:22|1.7332
14:17:23|1.7342
14:17:24|1.7342
14:17:25|1.7331
14:17:26|1.7338
14:17:27|1.7327
14:17:28|1.7321
14:17:29|1.7321
14:17:30|1.7321
14:17:31|1.7337
14:17:32|1.7335
14:17:33|1.7344
14:17:35|1.7348
14:17:35|1.7362
14:17:36|1.7345
14:17:37|1.7352
14:17:39|1.7352
14:17:39|1.7352
14:17:40|1.7356
14:17:41|1.7358
14:17:42|1.7347
14:17:43|1.735
14:17:45|1.735
14:17:46|1.7372
14:17:48|1.7358
14:17:48|1.7378
14:17:50|1.7378
14:17:50|1.7378
14:17:52|1.7378
14:17:53|1.7377
14:17:54|1.7362
14:17:55|1.7362
14:17:56|1.7372
14:17:57|1.7374
14:17:58|1.7375
14:17:59|1.7374
14:18:00|1.738
14:18:01|1.7371
14:18:02|1.7374
14:18:03|1.7379
14:18:04|1.7366
14:18:05|1.7366
14:18:06|1.7366
14:18:08|1.7367
14:18:08|1.7368
14:18:10|1.7368
14:18:10|1.7365
14:18:11|1.7365
14:18:13|1.7356
14:18:14|1.7362
14:18:15|1.7362
14:18:16|1.7362
14:18:17|1.7356
14:18:18|1.7344
14:18:20|1.7344
14:18:20|1.7327
14:18:21|1.7342
14:18:22|1.7342
14:18:23|1.7338
14:18:24|1.7339
14:18:26|1.733
14:18:26|1.7347
14:18:27|1.7347
14:18:29|1.7347
14:18:29|1.7347
14:18:30|1.732
14:18:31|1.7309
14:18:33|1.7309
14:18:34|1.7326
14:18:35|1.7333
14:18:35|1.7333
14:18:37|1.7325
14:18:37|1.7325
14:18:38|1.7314
14:18:40|1.7307
14:18:40|1.7328
14:18:41|1.7328
14:18:42|1.7328
14:18:43|1.7328
14:18:44|1.7319
14:18:45|1.7325
14:18:47|1.7318
14:18:49|1.7306
14:18:50|1.7307
14:18:51|1.7307
14:18:52|1.7307
14:18:53|1.7307
14:18:54|1.7313
14:18:55|1.7307
14:18:56|1.7302
14:18:57|1.7287
14:18:58|1.7282
14:18:59|1.7286
14:19:00|1.7275
14:19:01|1.7263
14:19:02|1.7271
14:19:03|1.7281
14:19:04|1.7288
14:19:05|1.7299
14:19:06|1.7289
14:19:07|1.7283
14:19:09|1.729
14:19:09|1.7294
14:19:11|1.7297
14:19:11|1.7278
14:19:12|1.7278
14:19:13|1.727
14:19:14|1.7264
14:19:15|1.7264
14:19:16|1.7276
14:19:18|1.7276
14:19:18|1.7276
14:19:20|1.7276
14:19:21|1.726
14:19:21|1.7264
14:19:22|1.7256
14:19:23|1.7257
14:19:25|1.7255
14:19:25|1.7273
14:19:27|1.7268
14:19:27|1.7267
14:19:28|1.727
14:19:30|1.7269
14:19:30|1.7268
14:19:32|1.7268
14:19:33|1.7265
14:19:34|1.7265
14:19:35|1.7276
14:19:36|1.7271
14:19:36|1.7273
14:19:38|1.7273
14:19:39|1.7274
14:19:40|1.7281
14:19:41|1.7281
14:19:42|1.7281
14:19:43|1.7281
14:19:44|1.7293
14:19:45|1.7281
14:19:46|1.7281
14:19:47|1.7275
14:19:49|1.7275
14:19:50|1.7286
14:19:51|1.7289
14:19:52|1.7289
14:19:54|1.7282
14:19:55|1.7282
14:19:55|1.7303
14:19:56|1.7303
14:19:57|1.7299
14:19:58|1.729
14:20:00|1.7318
14:20:01|1.7288
14:20:01|1.7286
14:20:02|1.7286
14:20:04|1.73
14:20:05|1.73
14:20:06|1.7272
14:20:07|1.7276
14:20:08|1.7297
14:20:09|1.73
14:20:11|1.7297
14:20:11|1.7308
14:20:12|1.731
14:20:13|1.731
14:20:14|1.7314
14:20:16|1.7325
14:20:17|1.7313
14:20:18|1.7308
14:20:18|1.7309
14:20:19|1.7309
14:20:21|1.7288
14:20:22|1.7292
14:20:23|1.7296
14:20:24|1.7296
14:20:25|1.7295
14:20:26|1.7299
14:20:27|1.7303
14:20:28|1.7321
14:20:28|1.7328
14:20:29|1.7328
14:20:31|1.7333
14:20:32|1.7333
14:20:34|1.7345
14:20:34|1.7353
14:20:35|1.7336
14:20:36|1.7349
14:20:37|1.7349
14:20:38|1.7327
14:20:39|1.7319
14:20:40|1.7332
14:20:42|1.7321
14:20:42|1.7323
14:20:44|1.7329
14:20:45|1.7312
14:20:45|1.7301
14:20:47|1.7312
14:20:47|1.731
14:20:49|1.73
14:20:50|1.7293
14:20:52|1.7293
14:20:52|1.7293
14:20:53|1.7299
14:20:55|1.7299
14:20:55|1.7299
14:20:56|1.7301
14:20:58|1.7301
14:20:58|1.7301
14:21:00|1.7295
14:21:01|1.7295
14:21:02|1.73
14:21:03|1.7283
14:21:04|1.7283
14:21:05|1.7287
14:21:06|1.7287
14:21:07|1.7293
14:21:08|1.7293
14:21:09|1.7288
14:21:10|1.7288
14:21:11|1.727
14:21:12|1.7263
14:21:13|1.7263
14:21:14|1.7258
14:21:15|1.7269
14:21:16|1.726
14:21:17|1.7259
14:21:18|1.726
14:21:19|1.7255
14:21:20|1.725
14:21:22|1.725
14:21:22|1.7244
14:21:24|1.7254
14:21:24|1.7254
14:21:26|1.7243
14:21:27|1.7247
14:21:28|1.7247
14:21:28|1.7247
14:21:30|1.7242
14:21:30|1.7258
14:21:31|1.724
14:21:33|1.7263
14:21:33|1.7269
14:21:34|1.7235
14:21:35|1.7235
14:21:37|1.7245
14:21:38|1.7245
14:21:39|1.7248
14:21:39|1.7242
14:21:41|1.7245
14:21:41|1.7245
14:21:43|1.7242
14:21:44|1.7251
14:21:45|1.7259
14:21:46|1.725
14:21:47|1.7275
14:21:48|1.7275
14:21:49|1.7277
14:21:51|1.7275
14:21:52|1.7275
14:21:53|1.7275
14:21:54|1.7275
14:21:55|1.7275
14:21:56|1.7275
14:21:57|1.727
14:21:59|1.7266
14:21:59|1.7266
14:22:00|1.7247
14:22:02|1.7248
14:22:03|1.7261
14:22:03|1.7251
14:22:04|1.7262
14:22:05|1.7262
14:22:07|1.7275
14:22:07|1.7267
14:22:08|1.727
14:22:10|1.727
14:22:11|1.7256
14:22:12|1.7248
14:22:12|1.7239
14:22:13|1.7257
14:22:15|1.7257
14:22:15|1.7241
14:22:17|1.7241
14:22:17|1.7241
14:22:18|1.7255
14:22:19|1.7255
14:22:21|1.7261
14:22:22|1.7256
14:22:23|1.7256
14:22:24|1.7228
14:22:25|1.7244
14:22:26|1.7243
14:22:27|1.7244
14:22:28|1.7252
14:22:29|1.7245
14:22:30|1.724
14:22:31|1.724
14:22:32|1.7244
14:22:33|1.7221
14:22:34|1.7217
14:22:35|1.7214
14:22:36|1.72
14:22:37|1.7206
14:22:38|1.7218
14:22:39|1.7219
14:22:40|1.7222
14:22:41|1.7229
14:22:42|1.722
14:22:43|1.722
14:22:44|1.72
14:22:45|1.7182
14:22:46|1.7193
14:22:47|1.7197
14:22:48|1.7192
14:22:49|1.7194
14:22:50|1.7193
14:22:52|1.7196
14:22:52|1.7192
14:22:54|1.7189
14:22:55|1.7189
14:22:56|1.7192
14:22:57|1.7196
14:22:58|1.7212
14:22:59|1.7201
14:23:00|1.7197
14:23:01|1.7211
14:23:01|1.72
14:23:02|1.7199
14:23:05|1.7194
14:23:05|1.7196
14:23:06|1.7193
14:23:07|1.7199
14:23:09|1.7199
14:23:10|1.7207
14:23:11|1.7219
14:23:11|1.7227
14:23:13|1.7227
14:23:14|1.72
14:23:14|1.7209
14:23:15|1.7209
14:23:16|1.7209
14:23:18|1.721
14:23:18|1.7211
14:23:19|1.7206
14:23:20|1.7198
14:23:22|1.7196
14:23:23|1.7196
14:23:24|1.7189
14:23:25|1.7191
14:23:26|1.7182
14:23:27|1.7199
14:23:28|1.7195
14:23:29|1.721
14:23:30|1.721
14:23:31|1.7217
14:23:32|1.7198
14:23:33|1.7198
14:23:33|1.7198
14:23:35|1.7198
14:23:36|1.7198
14:23:37|1.7198
14:23:38|1.7201
14:23:39|1.7193
14:23:40|1.7188
14:23:41|1.7126
14:23:42|1.7156
14:23:43|1.7119
14:23:44|1.7131
14:23:45|1.7128
14:23:46|1.7145
14:23:47|1.7144
14:23:48|1.714
14:23:49|1.7137
14:23:50|1.7139
14:23:51|1.7134
14:23:53|1.7132
14:23:54|1.7125
14:23:55|1.7124
14:23:56|1.7124
14:23:58|1.7124
14:23:58|1.7138
14:23:59|1.7138
14:24:01|1.7138
14:24:02|1.7146
14:24:02|1.7143
14:24:04|1.714
14:24:05|1.7145
14:24:06|1.7137
14:24:07|1.7145
14:24:08|1.7131
14:24:09|1.7131
14:24:10|1.7132
14:24:12|1.7132
14:24:12|1.7132
14:24:14|1.7139
14:24:14|1.7133
14:24:15|1.7141
14:24:17|1.7132
14:24:17|1.7117
14:24:18|1.7114
14:24:19|1.7108
14:24:20|1.7108
14:24:21|1.7089
14:24:23|1.708
14:24:24|1.708
14:24:25|1.708
14:24:25|1.7071
14:24:27|1.7073
14:24:28|1.7086
14:24:29|1.7074
14:24:30|1.7078
14:24:31|1.7073
14:24:32|1.7069
14:24:33|1.7068
14:24:34|1.7062
14:24:35|1.7059
14:24:36|1.7054
14:24:37|1.7061
14:24:38|1.7077
14:24:39|1.7053
14:24:40|1.7091
14:24:41|1.7085
14:24:42|1.7064
14:24:43|1.7093
14:24:44|1.71
14:24:45|1.7096
14:24:46|1.7096
14:24:47|1.7096
14:24:48|1.7092
14:24:49|1.7089
14:24:50|1.7093
14:24:51|1.7082
14:24:53|1.7095
14:24:55|1.7095
14:24:56|1.7095
14:24:57|1.7076
14:24:58|1.7076
14:25:00|1.7072
14:25:01|1.7072
14:25:02|1.7076
14:25:03|1.7056
14:25:04|1.7056
14:25:05|1.7047
14:25:06|1.7049
14:25:07|1.7045
14:25:08|1.7055
14:25:09|1.7062
14:25:10|1.706
14:25:11|1.7058
14:25:12|1.7037
14:25:13|1.7053
14:25:14|1.703
14:25:15|1.703
14:25:16|1.7056
14:25:17|1.7062
14:25:18|1.7049
14:25:19|1.7053
14:25:20|1.7052
14:25:21|1.7061
14:25:22|1.7082
14:25:23|1.707
14:25:24|1.7072
14:25:25|1.708
14:25:26|1.7086
14:25:27|1.71
14:25:28|1.7097
14:25:29|1.7102
14:25:30|1.712
14:25:31|1.7116
14:25:32|1.7101
14:25:33|1.7101
14:25:34|1.7093
14:25:35|1.7062
14:25:36|1.7078
14:25:37|1.7078
14:25:38|1.7083
14:25:39|1.7082
14:25:40|1.7082
14:25:41|1.7077
14:25:42|1.7083
14:25:43|1.7083
14:25:44|1.7088
14:25:45|1.7069
14:25:46|1.7069
14:25:47|1.7069
14:25:48|1.7094
14:25:49|1.7094
14:25:51|1.7094
14:25:52|1.7094
14:25:53|1.7092
14:25:55|1.7113
14:25:56|1.7113
14:25:57|1.7122
14:25:58|1.7122
14:25:59|1.7116
14:26:00|1.7116
14:26:01|1.7116
14:26:01|1.7116
14:26:02|1.7116
14:26:04|1.7116
14:26:05|1.7122
14:26:06|1.7103
14:26:07|1.7102
14:26:08|1.7103
14:26:09|1.7106
14:26:10|1.7092
14:26:11|1.7077
14:26:12|1.7104
14:26:13|1.7104
14:26:14|1.7072
14:26:15|1.7074
14:26:16|1.7079
14:26:17|1.7071
14:26:18|1.7071
14:26:19|1.7069
14:26:20|1.7069
14:26:21|1.708
14:26:22|1.7088
14:26:23|1.7082
14:26:24|1.7082
14:26:25|1.707
14:26:26|1.7087
14:26:27|1.7089
14:26:28|1.7111
14:26:29|1.7116
14:26:30|1.713
14:26:31|1.7133
14:26:32|1.7133
14:26:33|1.7112
14:26:34|1.7116
14:26:35|1.7115
14:26:36|1.7097
14:26:37|1.7097
14:26:38|1.7097
14:26:39|1.7099
14:26:40|1.7099
14:26:41|1.7093
14:26:43|1.7088
14:26:43|1.7092
14:26:44|1.709
14:26:45|1.709
14:26:46|1.709
14:26:47|1.709
14:26:48|1.709
14:26:50|1.7078
14:26:51|1.7075
14:26:52|1.7068
14:26:53|1.7068
14:26:53|1.7092
14:26:55|1.7065
14:26:56|1.7085
14:26:58|1.7064
14:26:59|1.7068
14:27:00|1.7068
14:27:01|1.706
14:27:01|1.7071
14:27:03|1.7067
14:27:04|1.7067
14:27:04|1.7063
14:27:05|1.7065
14:27:07|1.7075
14:27:08|1.7064
14:27:09|1.7075
14:27:10|1.7075
14:27:11|1.7077
14:27:11|1.7066
14:27:13|1.706
14:27:14|1.7066
14:27:15|1.706
14:27:16|1.7051
14:27:17|1.7051
14:27:18|1.7038
14:27:19|1.7048
14:27:20|1.7036
14:27:21|1.7039
14:27:22|1.7039
14:27:23|1.7054
14:27:25|1.7041
14:27:25|1.7041
14:27:26|1.7034
14:27:27|1.7037
14:27:28|1.702
14:27:29|1.7029
14:27:31|1.7029
14:27:32|1.7021
14:27:32|1.7021
14:27:33|1.7021
14:27:34|1.7016
14:27:35|1.702
14:27:36|1.7008
14:27:37|1.7021
14:27:38|1.7021
14:27:39|1.7014
14:27:40|1.7018
14:27:42|1.7024
14:27:42|1.7017
14:27:44|1.7029
14:27:44|1.6999
14:27:45|1.7024
14:27:46|1.7024
14:27:47|1.7022
14:27:48|1.7018
14:27:50|1.7018
14:27:50|1.7015
14:27:51|1.7008
14:27:53|1.7004
14:27:53|1.7028
14:27:54|1.7032
14:27:55|1.7032
14:27:57|1.7032
14:27:59|1.7032
14:27:59|1.703
14:28:01|1.7029
14:28:02|1.7044
14:28:03|1.7032
14:28:04|1.7024
14:28:06|1.7047
14:28:06|1.7053
14:28:08|1.7062
14:28:09|1.706
14:28:09|1.7055
14:28:10|1.704
14:28:11|1.7043
14:28:12|1.7043
14:28:13|1.704
14:28:14|1.704
14:28:16|1.7057
14:28:16|1.7048
14:28:17|1.7048
14:28:19|1.7048
14:28:20|1.7047
14:28:20|1.7055
14:28:22|1.7051
14:28:23|1.7051
14:28:23|1.7057
14:28:24|1.7057
14:28:26|1.7057
14:28:26|1.7047
14:28:27|1.7036
14:28:28|1.7036
14:28:30|1.7031
14:28:31|1.7031
14:28:32|1.7031
14:28:32|1.7039
14:28:33|1.7039
14:28:35|1.7046
14:28:35|1.7043
14:28:37|1.7044
14:28:38|1.7044
14:28:39|1.7039
14:28:40|1.704
14:28:41|1.7036
14:28:42|1.7036
14:28:43|1.7042
14:28:44|1.7035
14:28:45|1.7044
14:28:46|1.7044
14:28:47|1.7039
14:28:48|1.7039
14:28:49|1.7039
14:28:50|1.7037
14:28:51|1.7033
14:28:52|1.7028
14:28:53|1.7028
14:28:54|1.703
14:28:55|1.703
14:28:56|1.703
14:28:58|1.7034
14:28:58|1.7031
14:29:00|1.7031
14:29:01|1.7031
14:29:03|1.7038
14:29:03|1.7038
14:29:04|1.7023
14:29:06|1.7036
14:29:07|1.7036
14:29:07|1.7047
14:29:09|1.7045
14:29:10|1.7022
14:29:11|1.7022
14:29:12|1.7022
14:29:13|1.7022
14:29:14|1.7022
14:29:15|1.7022
14:29:16|1.7022
14:29:17|1.7022
14:29:18|1.7022
14:29:19|1.7022
14:29:20|1.7022
14:29:21|1.7015
14:29:22|1.7005
14:29:24|1.6992
14:29:25|1.6992
14:29:26|1.6998
14:29:27|1.7001
14:29:28|1.6991
14:29:29|1.6993
14:29:30|1.6982
14:29:30|1.6987
14:29:32|1.6986
14:29:33|1.7001
14:29:33|1.7015
14:29:35|1.7005
14:29:35|1.7005
14:29:37|1.7022
14:29:39|1.7025
14:29:39|1.7025
14:29:40|1.7025
14:29:42|1.7022
14:29:42|1.7019
14:29:43|1.7023
14:29:44|1.7023
14:29:46|1.7026
14:29:47|1.7026
14:29:48|1.7026
14:29:48|1.7026
14:29:49|1.704
14:29:50|1.704
14:29:51|1.7054
14:29:52|1.7051
14:29:53|1.7055
14:29:55|1.7055
14:29:56|1.7064
14:29:56|1.7015
14:29:58|1.7018
14:30:00|1.702
14:30:00|1.7016
14:30:01|1.7019
14:30:03|1.702
14:30:04|1.703
14:30:05|1.7027
14:30:07|1.7008
14:30:07|1.7008
14:30:08|1.7008
14:30:10|1.7034
14:30:11|1.7022
14:30:12|1.702
14:30:13|1.702
14:30:14|1.702
14:30:15|1.7016
14:30:16|1.701
14:30:17|1.701
14:30:18|1.6999
14:30:19|1.6999
14:30:20|1.7003
14:30:21|1.7002
14:30:22|1.6995
14:30:23|1.6995
14:30:24|1.6994
14:30:25|1.6981
14:30:26|1.7004
14:30:28|1.7001
14:30:28|1.7008
14:30:29|1.7008
14:30:31|1.7004
14:30:32|1.7014
14:30:33|1.7014
14:30:34|1.6991
14:30:34|1.699
14:30:35|1.6981
14:30:36|1.6989
14:30:37|1.6989
14:30:39|1.6989
14:30:39|1.6997
14:30:40|1.6997
14:30:41|1.6992
14:30:43|1.6992
14:30:44|1.6995
14:30:45|1.6988
14:30:46|1.6977
14:30:47|1.6988
14:30:48|1.6988
14:30:49|1.6976
14:30:50|1.6988
14:30:51|1.6988
14:30:52|1.6997
14:30:53|1.6983
14:30:54|1.6969
14:30:55|1.6973
14:30:56|1.6971
14:30:57|1.6976
14:30:58|1.6976
14:31:00|1.6968
14:31:01|1.6963
14:31:01|1.6963
14:31:03|1.6981
14:31:04|1.6974
14:31:05|1.6963
14:31:06|1.6981
14:31:07|1.6971
14:31:08|1.6971
14:31:09|1.6962
14:31:10|1.6962
14:31:11|1.6971
14:31:12|1.6971
14:31:13|1.6979
14:31:14|1.6979
14:31:15|1.6968
14:31:16|1.6961
14:31:17|1.6974
14:31:18|1.6974
14:31:19|1.6974
14:31:20|1.6956
14:31:21|1.6963
14:31:22|1.6963
14:31:23|1.6947
14:31:24|1.6948
14:31:26|1.6947
14:31:26|1.6957
14:31:27|1.6953
14:31:28|1.6953
14:31:29|1.6952
14:31:30|1.6955
14:31:31|1.6951
14:31:33|1.6973
14:31:33|1.6972
14:31:35|1.6972
14:31:35|1.6938
14:31:36|1.6925
14:31:37|1.693
14:31:38|1.6928
14:31:39|1.6916
14:31:40|1.692
14:31:42|1.6927
14:31:42|1.6927
14:31:44|1.6906
14:31:45|1.6905
14:31:45|1.6902
14:31:46|1.6864
14:31:47|1.688
14:31:49|1.6879
14:31:50|1.6875
14:31:51|1.6882
14:31:52|1.6873
14:31:53|1.6871
14:31:54|1.688
14:31:55|1.6892
14:31:56|1.6887
14:31:57|1.6908
14:31:58|1.6898
14:32:00|1.6898
14:32:01|1.6898
14:32:02|1.6889
14:32:03|1.6889
14:32:05|1.6893
14:32:06|1.6893
14:32:07|1.6893
14:32:08|1.6895
14:32:10|1.6884
14:32:11|1.6884
14:32:12|1.6871
14:32:13|1.6871
14:32:14|1.6883
14:32:14|1.6883
14:32:16|1.6875
14:32:17|1.6875
14:32:17|1.6871
14:32:18|1.6884
14:32:20|1.689
14:32:21|1.6888
14:32:22|1.6883
14:32:23|1.6893
14:32:24|1.6896
14:32:25|1.6895
14:32:25|1.6894
14:32:27|1.6894
14:32:28|1.6894
14:32:28|1.6894
14:32:31|1.6873
14:32:31|1.6882
14:32:32|1.6882
14:32:33|1.6882
14:32:34|1.6883
14:32:35|1.6883
14:32:36|1.6873
14:32:37|1.6873
14:32:38|1.6898
14:32:39|1.6903
14:32:40|1.6903
14:32:42|1.6901
14:32:43|1.6902
14:32:44|1.6929
14:32:45|1.6876
14:32:46|1.6882
14:32:47|1.6897
14:32:48|1.6913
14:32:49|1.6907
14:32:50|1.6901
14:32:51|1.6895
14:32:52|1.6895
14:32:53|1.6884
14:32:54|1.6891
14:32:55|1.6898
14:32:56|1.6894
14:32:57|1.6887
14:32:58|1.6868
14:32:59|1.687
14:33:00|1.6842
14:33:02|1.6861
14:33:04|1.6865
14:33:04|1.6865
14:33:06|1.6868
14:33:06|1.6859
14:33:07|1.685
14:33:08|1.6865
14:33:09|1.6881
14:33:11|1.6882
14:33:11|1.6854
14:33:12|1.6854
14:33:14|1.6885
14:33:15|1.6871
14:33:15|1.6871
14:33:17|1.687
14:33:18|1.687
14:33:19|1.6859
14:33:20|1.6859
14:33:21|1.6876
14:33:22|1.6876
14:33:23|1.6871
14:33:24|1.6871
14:33:25|1.6871
14:33:26|1.6871
14:33:27|1.686
14:33:28|1.6856
14:33:29|1.6854
14:33:30|1.6854
14:33:31|1.6858
14:33:32|1.6858
14:33:33|1.6846
14:33:34|1.6844
14:33:35|1.6848
14:33:35|1.6845
14:33:36|1.6851
14:33:38|1.6851
14:33:39|1.6851
14:33:40|1.6851
14:33:41|1.686
14:33:42|1.686
14:33:43|1.6877
14:33:44|1.6889
14:33:45|1.6887
14:33:46|1.6887
14:33:47|1.6908
14:33:48|1.6901
14:33:49|1.6896
14:33:50|1.6921
14:33:51|1.6942
14:33:52|1.6947
14:33:53|1.6953
14:33:54|1.6958
14:33:56|1.6959
14:33:56|1.6942
14:33:57|1.6939
14:33:59|1.6939
14:33:59|1.6951
14:34:01|1.6961
14:34:01|1.6961
14:34:03|1.6951
14:34:05|1.6951
14:34:06|1.6951
14:34:07|1.6939
14:34:07|1.6938
14:34:09|1.6956
14:34:10|1.6956
14:34:11|1.6941
14:34:12|1.696
14:34:13|1.696
14:34:13|1.696
14:34:15|1.696
14:34:17|1.696
14:34:17|1.6988
14:34:18|1.6989
14:34:19|1.6992
14:34:21|1.7016
14:34:21|1.6994
14:34:22|1.7013
14:34:23|1.7006
14:34:25|1.7008
14:34:25|1.7003
14:34:26|1.7009
14:34:27|1.7009
14:34:29|1.7035
14:34:29|1.7036
14:34:30|1.7035
14:34:31|1.7023
14:34:32|1.7033
14:34:33|1.7016
14:34:34|1.7024
14:34:35|1.7011
14:34:37|1.7035
14:34:38|1.7012
14:34:38|1.7025
14:34:39|1.7076
14:34:41|1.7105
14:34:42|1.7092
14:34:42|1.7077
14:34:43|1.7063
14:34:45|1.7072
14:34:45|1.7072
14:34:46|1.7072
14:34:47|1.7049
14:34:48|1.7035
14:34:49|1.7043
14:34:51|1.7027
14:34:51|1.7027
14:34:52|1.7025
14:34:54|1.7025
14:34:54|1.7025
14:34:55|1.7033
14:34:57|1.7033
14:34:58|1.7063
14:34:59|1.7063
14:35:00|1.7056
14:35:01|1.7056
14:35:01|1.7065
14:35:03|1.7076
14:35:04|1.7077
14:35:06|1.7072
14:35:07|1.7069
14:35:09|1.7065
14:35:09|1.7056
14:35:10|1.7068
14:35:12|1.7068
14:35:12|1.7065
14:35:14|1.7051
14:35:14|1.7066
14:35:15|1.7056
14:35:17|1.7062
14:35:17|1.7054
14:35:19|1.7058
14:35:19|1.7042
14:35:20|1.7053
14:35:21|1.7027
14:35:22|1.703
14:35:24|1.703
14:35:24|1.7029
14:35:25|1.7029
14:35:26|1.7017
14:35:27|1.7012
14:35:28|1.702
14:35:29|1.702
14:35:30|1.702
14:35:32|1.702
14:35:33|1.702
14:35:33|1.7018
14:35:35|1.7032
14:35:35|1.7026
14:35:37|1.7026
14:35:38|1.7036
14:35:39|1.7036
14:35:39|1.7029
14:35:42|1.7026
14:35:43|1.7024
14:35:44|1.7019
14:35:45|1.7017
14:35:45|1.7017
14:35:47|1.7069
14:35:47|1.7076
14:35:49|1.7079
14:35:49|1.708
14:35:51|1.7088
14:35:51|1.7092
14:35:52|1.7105
14:35:53|1.7106
14:35:55|1.7087
14:35:56|1.7087
14:35:56|1.7094
14:35:57|1.7093
14:35:59|1.7093
14:35:59|1.7093
14:36:00|1.709
14:36:01|1.7084
14:36:03|1.7084
14:36:04|1.7099
14:36:06|1.7089
14:36:07|1.708
14:36:08|1.7089
14:36:09|1.7089
14:36:10|1.7089
14:36:11|1.7076
14:36:12|1.7067
14:36:13|1.7076
14:36:14|1.7083
14:36:16|1.7083
14:36:16|1.7094
14:36:18|1.7094
14:36:18|1.7094
14:36:19|1.7095
14:36:21|1.7107
14:36:22|1.7107
14:36:23|1.7107
14:36:24|1.7107
14:36:24|1.7107
14:36:25|1.7083
14:36:27|1.7083
14:36:27|1.7076
14:36:29|1.7076
14:36:30|1.7078
14:36:31|1.7083
14:36:32|1.7083
14:36:33|1.7077
14:36:34|1.7079
14:36:35|1.7094
14:36:35|1.7095
14:36:37|1.7095
14:36:38|1.7095
14:36:39|1.7095
14:36:39|1.7095
14:36:41|1.7095
14:36:42|1.7095
14:36:43|1.7095
14:36:44|1.7076
14:36:45|1.7084
14:36:47|1.7081
14:36:48|1.7081
14:36:48|1.7087
14:36:50|1.7087
14:36:50|1.7087
14:36:52|1.7087
14:36:53|1.7087
14:36:53|1.7087
14:36:55|1.7087
14:36:55|1.7082
14:36:56|1.7082
14:36:58|1.7087
14:36:58|1.7087
14:36:59|1.7087
14:37:00|1.7092
14:37:02|1.7092
14:37:03|1.7092
14:37:03|1.7092
14:37:05|1.7072
14:37:06|1.7072
14:37:08|1.7066
14:37:09|1.7067
14:37:10|1.7068
14:37:11|1.7076
14:37:12|1.7076
14:37:14|1.7101
14:37:15|1.7101
14:37:16|1.7101
14:37:16|1.7083
14:37:17|1.7091
14:37:19|1.7091
14:37:20|1.7086
14:37:21|1.7079
14:37:22|1.7079
14:37:23|1.7076
14:37:25|1.7076
14:37:25|1.7082
14:37:26|1.7082
14:37:27|1.7093
14:37:29|1.7093
14:37:30|1.709
14:37:31|1.7092
14:37:32|1.7084
14:37:33|1.7091
14:37:34|1.7091
14:37:35|1.7091
14:37:36|1.7091
14:37:37|1.7085
14:37:38|1.7095
14:37:39|1.7086
14:37:40|1.7087
14:37:41|1.7087
14:37:43|1.7087
14:37:43|1.7087
14:37:44|1.7087
14:37:46|1.7087
14:37:48|1.7087
14:37:49|1.7087
14:37:49|1.7087
14:37:51|1.7087
14:37:52|1.7087
14:37:53|1.7078
14:37:54|1.7078
14:37:55|1.7078
14:37:56|1.7078
14:37:57|1.7078
14:37:58|1.7078
14:37:59|1.7078
14:38:00|1.7078
14:38:01|1.7078
14:38:02|1.707
14:38:03|1.707
14:38:03|1.7078
14:38:05|1.7078
14:38:07|1.7078
14:38:08|1.7091
14:38:09|1.7101
14:38:09|1.7101
14:38:11|1.7101
14:38:12|1.711
14:38:13|1.711
14:38:14|1.711
14:38:15|1.711
14:38:16|1.711
14:38:18|1.7101
14:38:18|1.7107
14:38:20|1.7107
14:38:20|1.7101
14:38:21|1.7108
14:38:23|1.7108
14:38:23|1.7108
14:38:24|1.7108
14:38:25|1.7108
14:38:27|1.7108
14:38:28|1.7112
14:38:29|1.7112
14:38:30|1.712
14:38:31|1.7119
14:38:32|1.7119
14:38:33|1.711
14:38:34|1.7115
14:38:35|1.7115
14:38:36|1.7115
14:38:38|1.7122
14:38:38|1.7133
14:38:39|1.714
14:38:40|1.7121
14:38:41|1.7124
14:38:43|1.7129
14:38:44|1.7129
14:38:45|1.7148
14:38:46|1.7138
14:38:46|1.7157
14:38:47|1.716
14:38:48|1.7169
14:38:49|1.7154
14:38:51|1.7163
14:38:51|1.7159
14:38:53|1.716
14:38:54|1.716
14:38:55|1.7159
14:38:56|1.7159
14:38:57|1.7163
14:38:58|1.7164
14:38:59|1.7156
14:39:00|1.7168
14:39:01|1.7157
14:39:02|1.7143
14:39:03|1.7144
14:39:04|1.7143
14:39:05|1.7147
14:39:07|1.7147
14:39:07|1.7151
14:39:09|1.7155
14:39:10|1.7155
14:39:11|1.7155
14:39:11|1.7159
14:39:13|1.7159
14:39:14|1.718
14:39:14|1.7192
14:39:16|1.7192
14:39:17|1.7189
14:39:18|1.7189
14:39:19|1.7187
14:39:20|1.7199
14:39:20|1.7183
14:39:22|1.7183
14:39:23|1.7185
14:39:24|1.7193
14:39:25|1.72
14:39:27|1.7201
14:39:27|1.7199
14:39:29|1.7204
14:39:30|1.7198
14:39:31|1.7207
14:39:31|1.7205
14:39:33|1.72
14:39:33|1.7211
14:39:35|1.7211
14:39:35|1.7199
14:39:37|1.7194
14:39:37|1.7188
14:39:39|1.7188
14:39:40|1.7195
14:39:40|1.7211
14:39:42|1.7213
14:39:43|1.7213
14:39:44|1.7214
14:39:45|1.7223
14:39:46|1.7224
14:39:47|1.7219
14:39:48|1.7219
14:39:49|1.7238
14:39:50|1.7238
14:39:51|1.7235
14:39:52|1.7235
14:39:53|1.7238
14:39:54|1.7238
14:39:55|1.7233
14:39:56|1.7251
14:39:57|1.7246
14:39:58|1.7246
14:39:59|1.7262
14:40:00|1.7255
14:40:01|1.7256
14:40:02|1.7245
14:40:03|1.7245
14:40:04|1.7236
14:40:05|1.7248
14:40:06|1.7249
14:40:08|1.7233
14:40:09|1.7228
14:40:10|1.7228
14:40:11|1.7228
14:40:12|1.729
14:40:13|1.7215
14:40:14|1.721
14:40:15|1.7199
14:40:16|1.7201
14:40:17|1.7205
14:40:18|1.7202
14:40:19|1.7197
14:40:20|1.721
14:40:21|1.7224
14:40:22|1.7241
14:40:23|1.7241
14:40:24|1.7241
14:40:25|1.7241
14:40:26|1.7235
14:40:27|1.7201
14:40:28|1.7219
14:40:29|1.7219
14:40:30|1.7201
14:40:32|1.7201
14:40:33|1.7238
14:40:33|1.7238
14:40:34|1.724
14:40:35|1.7238
14:40:37|1.7263
14:40:37|1.7232
14:40:39|1.7228
14:40:39|1.722
14:40:41|1.722
14:40:42|1.7225
14:40:42|1.7225
14:40:43|1.7221
14:40:44|1.724
14:40:45|1.724
14:40:46|1.724
14:40:48|1.7218
14:40:48|1.7218
14:40:49|1.7218
14:40:50|1.7214
14:40:51|1.7214
14:40:52|1.7218
14:40:53|1.7218
14:40:55|1.721
14:40:55|1.721
14:40:56|1.7206
14:40:57|1.7206
14:40:59|1.7206
14:41:00|1.7208
14:41:01|1.7218
14:41:02|1.7216
14:41:03|1.7222
14:41:04|1.7211
14:41:05|1.7211
14:41:06|1.7225
14:41:07|1.7237
14:41:08|1.7212
14:41:09|1.7212
14:41:10|1.7213
14:41:11|1.7213
14:41:12|1.7213
14:41:13|1.7213
14:41:15|1.7213
14:41:16|1.7213
14:41:16|1.72
14:41:18|1.72
14:41:19|1.72
14:41:19|1.72
14:41:20|1.7202
14:41:22|1.7192
14:41:23|1.7187
14:41:24|1.7187
14:41:26|1.7203
14:41:27|1.7203
14:41:28|1.7203
14:41:29|1.7203
14:41:30|1.7209
14:41:31|1.7233
14:41:32|1.7228
14:41:32|1.7228
14:41:34|1.7208
14:41:35|1.7208
14:41:36|1.7208
14:41:37|1.7208
14:41:38|1.7208
14:41:39|1.7221
14:41:40|1.72
14:41:42|1.7196
14:41:43|1.7207
14:41:43|1.7207
14:41:44|1.7207
14:41:46|1.7207
14:41:46|1.7207
14:41:47|1.7201
14:41:48|1.7196
14:41:49|1.7196
14:41:50|1.7206
14:41:51|1.7206
14:41:53|1.7191
14:41:54|1.7213
14:41:55|1.7213
14:41:55|1.7213
14:41:56|1.7199
14:41:57|1.7207
14:41:59|1.7207
14:41:59|1.7207
14:42:00|1.7207
14:42:01|1.7206
14:42:02|1.719
14:42:03|1.7188
14:42:04|1.7188
14:42:06|1.7193
14:42:07|1.7205
14:42:07|1.7205
14:42:08|1.7191
14:42:10|1.7202
14:42:12|1.7202
14:42:13|1.7194
14:42:14|1.7193
14:42:16|1.7193
14:42:16|1.7194
14:42:18|1.7189
14:42:19|1.7212
14:42:19|1.7212
14:42:20|1.7212
14:42:21|1.7199
14:42:22|1.7199
14:42:23|1.7199
14:42:25|1.7199
14:42:25|1.7199
14:42:26|1.7199
14:42:28|1.7199
14:42:29|1.7199
14:42:30|1.718
14:42:31|1.7183
14:42:31|1.7183
14:42:32|1.7183
14:42:34|1.7185
14:42:35|1.7185
14:42:36|1.7189
14:42:36|1.7187
14:42:38|1.7187
14:42:39|1.7198
14:42:40|1.7199
14:42:41|1.7212
14:42:41|1.719
14:42:43|1.7196
14:42:44|1.7192
14:42:45|1.7192
14:42:45|1.7192
14:42:46|1.7195
14:42:48|1.7195
14:42:49|1.7206
14:42:50|1.7206
14:42:51|1.7228
14:42:52|1.7228
14:42:53|1.7209
14:42:53|1.7232
14:42:55|1.7215
14:42:56|1.7205
14:42:56|1.7218
14:42:58|1.7203
14:42:59|1.7203
14:43:00|1.7203
14:43:01|1.72
14:43:01|1.7196
14:43:02|1.7193
14:43:03|1.7192
14:43:05|1.7192
14:43:06|1.7189
14:43:07|1.7187
14:43:08|1.7178
14:43:09|1.7191
14:43:10|1.7191
14:43:12|1.7191
14:43:13|1.7217
14:43:14|1.7232
14:43:15|1.7232
14:43:16|1.7225
14:43:17|1.7237
14:43:18|1.7237
14:43:19|1.7231
14:43:20|1.7231
14:43:21|1.7231
14:43:22|1.7231
14:43:23|1.722
14:43:24|1.7221
14:43:25|1.7221
14:43:26|1.7201
14:43:27|1.7201
14:43:28|1.7201
14:43:29|1.7201
14:43:30|1.7201
14:43:31|1.721
14:43:32|1.721
14:43:33|1.721
14:43:34|1.721
14:43:35|1.7203
14:43:36|1.7213
14:43:37|1.7213
14:43:39|1.7227
14:43:39|1.7217
14:43:41|1.7217
14:43:41|1.7217
14:43:43|1.7219
14:43:44|1.7219
14:43:44|1.7227
14:43:45|1.722
14:43:47|1.722
14:43:47|1.7228
14:43:49|1.7228
14:43:50|1.722
14:43:51|1.7204
14:43:52|1.7209
14:43:53|1.7209
14:43:54|1.7209
14:43:55|1.7194
14:43:56|1.7212
14:43:57|1.7212
14:43:58|1.7212
14:43:59|1.7212
14:44:00|1.7212
14:44:01|1.7212
14:44:02|1.7207
14:44:03|1.7207
14:44:04|1.7203
14:44:05|1.7203
14:44:06|1.7213
14:44:07|1.7213
14:44:08|1.7213
14:44:09|1.7231
14:44:10|1.7223
14:44:11|1.7226
14:44:12|1.7226
14:44:14|1.7226
14:44:14|1.7226
14:44:17|1.7223
14:44:18|1.7223
14:44:18|1.722
14:44:20|1.7224
14:44:21|1.723
14:44:22|1.7225
14:44:24|1.7225
14:44:24|1.7185
14:44:26|1.7189
14:44:26|1.7194
14:44:27|1.7194
14:44:29|1.7196
14:44:30|1.7196
14:44:31|1.7196
14:44:32|1.7196
14:44:32|1.7196
14:44:33|1.7196
14:44:34|1.7198
14:44:35|1.7201
14:44:36|1.7211
14:44:37|1.7211
14:44:39|1.7208
14:44:39|1.7208
14:44:40|1.7204
14:44:42|1.72
14:44:42|1.7223
14:44:43|1.7212
14:44:44|1.7212
14:44:46|1.7197
14:44:46|1.7197
14:44:48|1.7197
14:44:48|1.7197
14:44:50|1.7197
14:44:51|1.7197
14:44:52|1.7197
14:44:53|1.7197
14:44:54|1.7192
14:44:56|1.72
14:44:56|1.7218
14:44:57|1.7201
14:44:59|1.7201
14:44:59|1.7201
14:45:00|1.7201
14:45:01|1.7201
14:45:02|1.7201
14:45:04|1.7201
14:45:04|1.7203
14:45:05|1.7205
14:45:07|1.72
14:45:07|1.7204
14:45:09|1.7204
14:45:10|1.7204
14:45:11|1.7207
14:45:13|1.7207
14:45:13|1.7197
14:45:15|1.7197
14:45:16|1.7215
14:45:17|1.7215
14:45:19|1.7215
14:45:20|1.7203
14:45:21|1.7203
14:45:22|1.7203
14:45:23|1.7203
14:45:25|1.7216
14:45:26|1.7216
14:45:26|1.7216
14:45:28|1.722
14:45:29|1.722
14:45:30|1.722
14:45:30|1.722
14:45:31|1.7242
14:45:32|1.7242
14:45:34|1.725
14:45:34|1.7248
14:45:35|1.7248
14:45:36|1.7263
14:45:37|1.7285
14:45:38|1.7282
14:45:40|1.7273
14:45:40|1.7301
14:45:42|1.73
14:45:43|1.7282
14:45:43|1.7281
14:45:45|1.7281
14:45:46|1.7283
14:45:47|1.7283
14:45:48|1.7273
14:45:49|1.728
14:45:49|1.7293
14:45:51|1.7291
14:45:52|1.7292
14:45:52|1.7291
14:45:53|1.7291
14:45:54|1.7291
14:45:56|1.7291
14:45:56|1.7291
14:45:57|1.7291
14:45:58|1.7282
14:45:59|1.7285
14:46:01|1.7287
14:46:02|1.7287
14:46:03|1.7287
14:46:04|1.7287
14:46:05|1.7302
14:46:06|1.7314
14:46:07|1.7319
14:46:09|1.7312
14:46:09|1.7312
14:46:11|1.7324
14:46:11|1.7328
14:46:13|1.7334
14:46:13|1.7346
14:46:14|1.7359
14:46:16|1.7335
14:46:17|1.7337
14:46:18|1.7332
14:46:19|1.7333
14:46:20|1.733
14:46:21|1.7346
14:46:22|1.7346
14:46:24|1.7346
14:46:25|1.7328
14:46:25|1.7324
14:46:27|1.7319
14:46:28|1.7306
14:46:28|1.7309
14:46:30|1.7295
14:46:31|1.7313
14:46:31|1.7313
14:46:33|1.7309
14:46:34|1.731
14:46:34|1.7278
14:46:35|1.726
14:46:36|1.7273
14:46:38|1.7269
14:46:38|1.7269
14:46:39|1.7264
14:46:41|1.7253
14:46:41|1.7257
14:46:42|1.7254
14:46:44|1.723
14:46:44|1.723
14:46:46|1.723
14:46:46|1.723
14:46:48|1.7241
14:46:48|1.7242
14:46:50|1.7233
14:46:50|1.7252
14:46:51|1.7276
14:46:53|1.7265
14:46:53|1.7277
14:46:54|1.7277
14:46:56|1.7277
14:46:57|1.7253
14:46:58|1.726
14:46:59|1.726
14:47:00|1.7278
14:47:01|1.7278
14:47:01|1.7265
14:47:03|1.7265
14:47:04|1.7265
14:47:05|1.7265
14:47:06|1.7261
14:47:07|1.7261
14:47:08|1.7237
14:47:08|1.723
14:47:10|1.723
14:47:10|1.7241
14:47:12|1.7232
14:47:13|1.7232
14:47:14|1.724
14:47:16|1.7235
14:47:16|1.7232
14:47:18|1.7232
14:47:20|1.7223
14:47:20|1.7209
14:47:22|1.7224
14:47:22|1.7224
14:47:24|1.7224
14:47:25|1.7224
14:47:26|1.7224
14:47:27|1.7222
14:47:28|1.7204
14:47:30|1.7211
14:47:31|1.72
14:47:32|1.72
14:47:32|1.7195
14:47:34|1.7202
14:47:35|1.718
14:47:36|1.72
14:47:37|1.72
14:47:38|1.7204
14:47:39|1.7208
14:47:39|1.7213
14:47:41|1.7213
14:47:42|1.7224
14:47:42|1.7196
14:47:44|1.7197
14:47:45|1.7198
14:47:46|1.7192
14:47:47|1.7192
14:47:47|1.7183
14:47:49|1.718
14:47:49|1.7191
14:47:51|1.7188
14:47:52|1.7188
14:47:54|1.7188
14:47:55|1.7188
14:47:55|1.7188
14:47:57|1.7188
14:47:57|1.7208
14:47:58|1.7199
14:48:00|1.7199
14:48:00|1.7199
14:48:01|1.7199
14:48:02|1.7196
14:48:03|1.7203
14:48:05|1.7214
14:48:05|1.7216
14:48:07|1.7201
14:48:07|1.7196
14:48:09|1.7196
14:48:09|1.7212
14:48:11|1.7212
14:48:12|1.7211
14:48:12|1.7211
14:48:13|1.7211
14:48:15|1.721
14:48:16|1.721
14:48:16|1.721
14:48:18|1.7207
14:48:19|1.7207
14:48:20|1.7207
14:48:22|1.7208
14:48:23|1.721
14:48:24|1.721
14:48:25|1.7219
14:48:25|1.7219
14:48:26|1.7219
14:48:28|1.7224
14:48:28|1.7224
14:48:30|1.7224
14:48:31|1.7224
14:48:32|1.7224
14:48:33|1.7223
14:48:34|1.7223
14:48:35|1.7227
14:48:36|1.7219
14:48:37|1.7218
14:48:38|1.7218
14:48:39|1.7218
14:48:40|1.7218
14:48:41|1.7208
14:48:42|1.7192
14:48:43|1.7173
14:48:44|1.7171
14:48:45|1.7169
14:48:46|1.7173
14:48:47|1.7188
14:48:49|1.7192
14:48:49|1.7192
14:48:51|1.72
14:48:51|1.7204
14:48:53|1.7198
14:48:53|1.7198
14:48:55|1.7195
14:48:55|1.7195
14:48:56|1.7195
14:48:57|1.7195
14:48:59|1.7196
14:49:00|1.7196
14:49:01|1.7196
14:49:01|1.7196
14:49:02|1.7196
14:49:03|1.7196
14:49:04|1.7191
14:49:05|1.7181
14:49:06|1.7181
14:49:07|1.7175
14:49:09|1.7175
14:49:09|1.7184
14:49:10|1.7175
14:49:12|1.7175
14:49:12|1.7175
14:49:13|1.7163
14:49:14|1.7174
14:49:15|1.7174
14:49:16|1.7181
14:49:17|1.7181
14:49:19|1.7173
14:49:19|1.717
14:49:22|1.717
14:49:23|1.717
14:49:24|1.717
14:49:25|1.7169
14:49:26|1.7169
14:49:27|1.7158
14:49:28|1.7158
14:49:29|1.7163
14:49:30|1.7165
14:49:31|1.7154
14:49:32|1.7154
14:49:34|1.7176
14:49:34|1.7176
14:49:36|1.7176
14:49:36|1.7176
14:49:38|1.7176
14:49:39|1.7176
14:49:39|1.7176
14:49:41|1.7176
14:49:42|1.7176
14:49:42|1.7167
14:49:43|1.7169
14:49:44|1.7169
14:49:45|1.7169
14:49:47|1.7169
14:49:47|1.7166
14:49:49|1.7166
14:49:50|1.7162
14:49:51|1.7179
14:49:52|1.7179
14:49:53|1.7177
14:49:54|1.7188
14:49:55|1.7178
14:49:56|1.7174
14:49:57|1.7174
14:49:58|1.7174
14:49:59|1.716
14:50:00|1.716
14:50:02|1.716
14:50:02|1.7181
14:50:04|1.7181
14:50:04|1.7187
14:50:06|1.7188
14:50:06|1.7196
14:50:07|1.7196
14:50:08|1.7196
14:50:09|1.7196
14:50:10|1.7196
14:50:12|1.7209
14:50:12|1.7205
14:50:13|1.7205
14:50:15|1.7211
14:50:15|1.7216
14:50:17|1.7227
14:50:18|1.7218
14:50:19|1.7221
14:50:21|1.7221
14:50:21|1.7222
14:50:23|1.7222
14:50:24|1.7226
14:50:25|1.7219
14:50:26|1.7208
14:50:27|1.7208
14:50:28|1.7204
14:50:29|1.7204
14:50:31|1.7204
14:50:31|1.72
14:50:32|1.72
14:50:34|1.72
14:50:34|1.7209
14:50:36|1.7209
14:50:36|1.7203
14:50:38|1.7203
14:50:38|1.7209
14:50:39|1.7209
14:50:41|1.72
14:50:42|1.72
14:50:43|1.7188
14:50:44|1.7182
14:50:45|1.719
14:50:46|1.7182
14:50:47|1.7171
14:50:48|1.7171
14:50:48|1.7171
14:50:50|1.7166
14:50:51|1.7166
14:50:52|1.7166
14:50:53|1.7166
14:50:54|1.7162
14:50:55|1.7162
14:50:56|1.7166
14:50:57|1.7166
14:50:58|1.7162
14:50:59|1.7162
14:51:00|1.7162
14:51:01|1.716
14:51:02|1.7163
14:51:03|1.7154
14:51:04|1.7154
14:51:05|1.7152
14:51:06|1.715
14:51:07|1.7134
14:51:08|1.7127
14:51:09|1.7133
14:51:10|1.7126
14:51:11|1.712
14:51:12|1.712
14:51:13|1.7125
14:51:15|1.7139
14:51:16|1.7136
14:51:16|1.7144
14:51:18|1.714
14:51:19|1.7156
14:51:20|1.7156
14:51:22|1.7148
14:51:23|1.7163
14:51:24|1.7163
14:51:24|1.7163
14:51:26|1.7163
14:51:26|1.7163
14:51:27|1.7158
14:51:28|1.7151
14:51:30|1.7151
14:51:30|1.7151
14:51:31|1.7151
14:51:33|1.7151
14:51:34|1.7151
14:51:35|1.7132
14:51:36|1.713
14:51:37|1.7131
14:51:38|1.7128
14:51:39|1.7128
14:51:40|1.7129
14:51:41|1.7129
14:51:42|1.7129
14:51:43|1.7129
14:51:44|1.7129
14:51:45|1.715
14:51:46|1.7132
14:51:47|1.7116
14:51:48|1.7137
14:51:49|1.7142
14:51:50|1.713
14:51:52|1.712
14:51:52|1.712
14:51:53|1.7125
14:51:55|1.711
14:51:56|1.7108
14:51:56|1.7114
14:51:57|1.7114
14:51:58|1.7114
14:51:59|1.7114
14:52:00|1.7111
14:52:02|1.7109
14:52:02|1.7123
14:52:03|1.7123
14:52:05|1.7123
14:52:06|1.7103
14:52:06|1.709
14:52:07|1.7084
14:52:08|1.7084
14:52:09|1.7088
14:52:10|1.7083
14:52:12|1.7084
14:52:13|1.7084
14:52:13|1.7084
14:52:14|1.7084
14:52:15|1.7076
14:52:16|1.7101
14:52:17|1.7123
14:52:18|1.7132
14:52:19|1.7123
14:52:21|1.7112
14:52:22|1.7126
14:52:23|1.7108
14:52:24|1.7104
14:52:26|1.7097
14:52:27|1.7096
14:52:28|1.7098
14:52:29|1.7105
14:52:30|1.7108
14:52:31|1.7108
14:52:32|1.714
14:52:33|1.7132
14:52:34|1.7132
14:52:35|1.7132
14:52:36|1.7123
14:52:37|1.7123
14:52:38|1.7123
14:52:39|1.7109
14:52:40|1.7105
14:52:41|1.7105
14:52:42|1.7116
14:52:43|1.7116
14:52:44|1.7116
14:52:45|1.7116
14:52:46|1.7122
14:52:47|1.7122
14:52:48|1.7145
14:52:49|1.7138
14:52:50|1.7138
14:52:51|1.7136
14:52:52|1.7136
14:52:53|1.7137
14:52:54|1.7137
14:52:56|1.7137
14:52:57|1.7137
14:52:57|1.7137
14:52:58|1.7137
14:52:59|1.7141
14:53:00|1.7141
14:53:01|1.7141
14:53:02|1.7154
14:53:03|1.7154
14:53:04|1.7154
14:53:05|1.7146
14:53:06|1.7141
14:53:07|1.7134
14:53:08|1.7134
14:53:09|1.7134
14:53:10|1.715
14:53:12|1.715
14:53:13|1.7127
14:53:14|1.7132
14:53:15|1.7132
14:53:16|1.7134
14:53:17|1.7153
14:53:18|1.7159
14:53:19|1.7159
14:53:20|1.7159
14:53:22|1.7159
14:53:23|1.7156
14:53:24|1.7156
14:53:26|1.7156
14:53:26|1.7156
14:53:28|1.7156
14:53:29|1.7156
14:53:30|1.7156
14:53:31|1.7156
14:53:32|1.7156
14:53:34|1.7156
14:53:34|1.7156
14:53:36|1.7156
14:53:36|1.7157
14:53:38|1.7157
14:53:39|1.7157
14:53:40|1.7157
14:53:41|1.7157
14:53:42|1.7157
14:53:42|1.7164
14:53:44|1.7164
14:53:45|1.7164
14:53:46|1.7164
14:53:46|1.7157
14:53:48|1.7157
14:53:49|1.7157
14:53:49|1.7157
14:53:51|1.7157
14:53:52|1.7162
14:53:53|1.7164
14:53:53|1.7164
14:53:54|1.7164
14:53:56|1.7164
14:53:56|1.7135
14:53:58|1.7145
14:53:59|1.7137
14:54:00|1.714
14:54:01|1.7145
14:54:02|1.7157
14:54:03|1.7157
14:54:04|1.716
14:54:05|1.7164
14:54:07|1.7168
14:54:07|1.7168
14:54:08|1.7168
14:54:09|1.7163
14:54:10|1.7167
14:54:12|1.7167
14:54:12|1.7173
14:54:13|1.7179
14:54:15|1.7167
14:54:16|1.7167
14:54:16|1.7187
14:54:17|1.7186
14:54:19|1.7212
14:54:19|1.7212
14:54:20|1.7215
14:54:23|1.7212
14:54:23|1.7217
14:54:24|1.7215
14:54:26|1.7217
14:54:27|1.7218
14:54:28|1.7201
14:54:29|1.7218
14:54:30|1.7218
14:54:31|1.7218
14:54:32|1.7218
14:54:33|1.7218
14:54:34|1.721
14:54:35|1.721
14:54:36|1.72
14:54:38|1.72
14:54:39|1.72
14:54:39|1.72
14:54:41|1.72
14:54:41|1.72
14:54:42|1.72
14:54:44|1.72
14:54:45|1.7217
14:54:46|1.7217
14:54:47|1.7217
14:54:48|1.7217
14:54:49|1.7217
14:54:50|1.7217
14:54:51|1.7226
14:54:52|1.7218
14:54:53|1.7218
14:54:54|1.7218
14:54:55|1.7218
14:54:56|1.721
14:54:57|1.7209
14:54:58|1.7198
14:54:59|1.7204
14:55:00|1.719
14:55:01|1.7191
14:55:02|1.7205
14:55:03|1.7205
14:55:04|1.7205
14:55:05|1.7205
14:55:06|1.7187
14:55:07|1.7187
14:55:08|1.7187
14:55:09|1.7187
14:55:10|1.7187
14:55:11|1.7196
14:55:12|1.7187
14:55:13|1.7187
14:55:14|1.7194
14:55:15|1.7194
14:55:16|1.7194
14:55:17|1.7194
14:55:18|1.7194
14:55:19|1.7208
14:55:21|1.7192
14:55:21|1.72
14:55:23|1.72
14:55:25|1.72
14:55:25|1.7213
14:55:27|1.7216
14:55:28|1.7215
14:55:29|1.7215
14:55:30|1.7223
14:55:31|1.7225
14:55:33|1.7226
14:55:34|1.7226
14:55:35|1.7226
14:55:36|1.7222
14:55:36|1.7228
14:55:37|1.7228
14:55:38|1.7216
14:55:40|1.7216
14:55:41|1.7216
14:55:41|1.7216
14:55:42|1.7216
14:55:43|1.7216
14:55:45|1.7219
14:55:45|1.7219
14:55:46|1.7219
14:55:47|1.7226
14:55:49|1.7215
14:55:49|1.7225
14:55:50|1.7216
14:55:52|1.7216
14:55:53|1.7216
14:55:53|1.723
14:55:54|1.723
14:55:55|1.723
14:55:57|1.7224
14:55:57|1.7237
14:55:59|1.7212
14:55:59|1.7229
14:56:01|1.7229
14:56:01|1.7232
14:56:02|1.7232
14:56:03|1.7236
14:56:04|1.7236
14:56:05|1.7239
14:56:07|1.7239
14:56:07|1.7239
14:56:09|1.7218
14:56:09|1.7219
14:56:10|1.7219
14:56:12|1.7225
14:56:12|1.7222
14:56:13|1.7222
14:56:14|1.7222
14:56:15|1.7222
14:56:16|1.7222
14:56:17|1.7222
14:56:18|1.7222
14:56:19|1.7224
14:56:21|1.7205
14:56:21|1.7215
14:56:22|1.7215
14:56:24|1.7229
14:56:25|1.7229
14:56:26|1.7218
14:56:27|1.72
14:56:28|1.7217
14:56:29|1.7219
14:56:30|1.7211
14:56:31|1.7225
14:56:32|1.7225
14:56:33|1.7225
14:56:35|1.7209
14:56:36|1.7209
14:56:37|1.7209
14:56:37|1.7213
14:56:38|1.7213
14:56:39|1.7213
14:56:41|1.7213
14:56:41|1.7213
14:56:42|1.7209
14:56:43|1.7209
14:56:45|1.7209
14:56:46|1.7206
14:56:46|1.7206
14:56:47|1.7206
14:56:49|1.7191
14:56:50|1.7191
14:56:51|1.7191
14:56:52|1.7191
14:56:53|1.7191
14:56:55|1.7191
14:56:55|1.7191
14:56:56|1.7191
14:56:57|1.7202
14:56:58|1.7216
14:56:59|1.7216
14:57:01|1.7216
14:57:02|1.7216
14:57:03|1.7213
14:57:04|1.7213
14:57:05|1.7221
14:57:06|1.722
14:57:07|1.722
14:57:08|1.722
14:57:09|1.7212
14:57:10|1.7201
14:57:11|1.72
14:57:12|1.72
14:57:13|1.72
14:57:14|1.7195
14:57:15|1.7195
14:57:16|1.7179
14:57:17|1.7179
14:57:18|1.7179
14:57:19|1.7201
14:57:20|1.7201
14:57:21|1.7201
14:57:22|1.7201
14:57:23|1.7201
14:57:25|1.7201
14:57:26|1.7194
14:57:26|1.7194
14:57:28|1.7194
14:57:29|1.7197
14:57:30|1.7197
14:57:31|1.7176
14:57:31|1.7176
14:57:33|1.7188
14:57:34|1.7188
14:57:35|1.7188
14:57:36|1.7193
14:57:37|1.7193
14:57:38|1.7188
14:57:39|1.7188
14:57:40|1.7188
14:57:41|1.7188
14:57:42|1.7204
14:57:43|1.7192
14:57:44|1.7192
14:57:45|1.7192
14:57:46|1.72
14:57:47|1.72
14:57:48|1.72
14:57:49|1.72
14:57:50|1.72
14:57:51|1.72
14:57:52|1.7206
14:57:53|1.72
14:57:54|1.72
14:57:55|1.72
14:57:56|1.72
14:57:57|1.7213
14:57:58|1.7213
14:57:59|1.7213
14:58:00|1.7207
14:58:01|1.72
14:58:02|1.72
14:58:04|1.72
14:58:04|1.72
14:58:06|1.7208
14:58:07|1.7208
14:58:07|1.7208
14:58:09|1.7204
14:58:10|1.7204
14:58:11|1.7204
14:58:11|1.7204
14:58:13|1.7204
14:58:14|1.7204
14:58:15|1.7204
14:58:16|1.7204
14:58:16|1.7211
14:58:18|1.7211
14:58:19|1.7211
14:58:19|1.7213
14:58:21|1.7207
14:58:22|1.7207
14:58:23|1.7207
14:58:25|1.7207
14:58:25|1.7207
14:58:27|1.7215
14:58:28|1.7207
14:58:29|1.7207
14:58:30|1.7207
14:58:31|1.7207
14:58:33|1.7207
14:58:34|1.7207
14:58:35|1.7207
14:58:36|1.7207
14:58:37|1.7207
14:58:38|1.7207
14:58:39|1.7207
14:58:40|1.7207
14:58:42|1.7208
14:58:43|1.7208
14:58:43|1.7229
14:58:45|1.7229
14:58:45|1.724
14:58:46|1.7251
14:58:48|1.7257
14:58:49|1.7269
14:58:50|1.7272
14:58:50|1.7273
14:58:52|1.7278
14:58:53|1.7299
14:58:54|1.7282
14:58:55|1.7282
14:58:56|1.7274
14:58:57|1.7274
14:58:58|1.7274
14:58:58|1.7274
14:58:59|1.7274
14:59:00|1.7288
14:59:01|1.7288
14:59:03|1.7288
14:59:04|1.729
14:59:05|1.7282
14:59:06|1.7289
14:59:07|1.7295
14:59:09|1.7291
14:59:09|1.7301
14:59:10|1.7284
14:59:11|1.7274
14:59:12|1.7274
14:59:14|1.7273
14:59:14|1.7267
14:59:16|1.7288
14:59:17|1.7296
14:59:18|1.7296
14:59:19|1.7304
14:59:20|1.7304
14:59:21|1.7309
14:59:22|1.7307
14:59:23|1.731
14:59:24|1.731
14:59:25|1.7314
14:59:26|1.7319
14:59:28|1.7325
14:59:29|1.7325
14:59:29|1.7319
14:59:31|1.7317
14:59:32|1.7315
14:59:33|1.7316
14:59:34|1.7314
14:59:34|1.7321
14:59:35|1.7321
14:59:37|1.7312
14:59:37|1.732
14:59:39|1.732
14:59:40|1.732
14:59:41|1.7316
14:59:42|1.7316
14:59:43|1.7316
14:59:45|1.7322
14:59:45|1.7322
14:59:47|1.7322
14:59:47|1.7322
14:59:49|1.7313
14:59:50|1.7322
14:59:51|1.7322
14:59:51|1.7322
14:59:53|1.7322
14:59:54|1.7328
14:59:55|1.7317
14:59:56|1.7322
14:59:57|1.7322
14:59:58|1.7322
14:59:59|1.7316
15:00:00|1.7325
15:00:01|1.7329
15:00:02|1.7329
15:00:04|1.7331
15:00:05|1.7325
15:00:07|1.7325
15:00:07|1.7333
15:00:08|1.7343
15:00:09|1.7342
15:00:10|1.736
15:00:12|1.737
15:00:12|1.736
15:00:13|1.7369
15:00:14|1.7384
15:00:16|1.7399
15:00:17|1.742
15:00:18|1.7423
15:00:19|1.7429
15:00:20|1.7436
15:00:20|1.743
15:00:21|1.7432
15:00:22|1.7429
15:00:24|1.7409
15:00:24|1.7418
15:00:25|1.7418
15:00:27|1.7427
15:00:28|1.7404
15:00:29|1.7399
15:00:30|1.7403
15:00:31|1.7403
15:00:33|1.7412
15:00:34|1.7407
15:00:35|1.741
15:00:36|1.7402
15:00:37|1.7399
15:00:39|1.7395
15:00:40|1.7391
15:00:40|1.7391
15:00:41|1.7322
15:00:43|1.7324
15:00:44|1.733
15:00:46|1.7332
15:00:47|1.7345
15:00:47|1.7344
15:00:49|1.7334
15:00:49|1.7353
15:00:51|1.7345
15:00:52|1.7348
15:00:53|1.7338
15:00:53|1.7341
15:00:55|1.7327
15:00:56|1.7342
15:00:56|1.734
15:00:58|1.7329
15:00:58|1.7317
15:01:00|1.7317
15:01:00|1.7317
15:01:01|1.7316
15:01:02|1.7308
15:01:03|1.7298
15:01:04|1.7291
15:01:05|1.7281
15:01:06|1.7273
15:01:08|1.7276
15:01:09|1.7277
15:01:09|1.7282
15:01:10|1.7286
15:01:11|1.727
15:01:13|1.7261
15:01:14|1.7269
15:01:14|1.7276
15:01:16|1.7268
15:01:16|1.7261
15:01:17|1.7276
15:01:19|1.7276
15:01:20|1.727
15:01:20|1.7259
15:01:22|1.7277
15:01:22|1.7272
15:01:23|1.7278
15:01:26|1.7285
15:01:27|1.7276
15:01:28|1.7276
15:01:30|1.7276
15:01:31|1.7276
15:01:33|1.7266
15:01:34|1.7325
15:01:35|1.7312
15:01:36|1.7308
15:01:36|1.7299
15:01:38|1.7296
15:01:39|1.7301
15:01:39|1.7301
15:01:42|1.7301
15:01:42|1.7301
15:01:44|1.7301
15:01:44|1.7288
15:01:46|1.7293
15:01:47|1.7293
15:01:47|1.7285
15:01:48|1.7285
15:01:50|1.7285
15:01:51|1.7285
15:01:52|1.7282
15:01:52|1.7286
15:01:54|1.7285
15:01:55|1.7278
15:01:57|1.7279
15:01:58|1.7279
15:01:59|1.7279
15:01:59|1.7281
15:02:00|1.7281
15:02:01|1.7281
15:02:02|1.7285
15:02:04|1.7273
15:02:04|1.7287
15:02:06|1.7287
15:02:06|1.7271
15:02:08|1.7293
15:02:09|1.7293
15:02:09|1.7293
15:02:10|1.7293
15:02:11|1.7293
15:02:12|1.7293
15:02:14|1.7308
15:02:14|1.7308
15:02:15|1.7308
15:02:16|1.73
15:02:18|1.7318
15:02:18|1.7318
15:02:19|1.7328
15:02:20|1.7347
15:02:22|1.7334
15:02:23|1.7334
15:02:23|1.7334
15:02:24|1.7334
15:02:26|1.7344
15:02:26|1.7334
15:02:27|1.733
15:02:28|1.7316
15:02:30|1.7304
15:02:32|1.7315
15:02:33|1.7315
15:02:34|1.7309
15:02:34|1.7309
15:02:35|1.7309
15:02:37|1.7309
15:02:38|1.7304
15:02:39|1.7285
15:02:40|1.7298
15:02:41|1.7298
15:02:42|1.7289
15:02:43|1.7289
15:02:45|1.7269
15:02:46|1.7269
15:02:46|1.7283
15:02:48|1.7283
15:02:49|1.7283
15:02:49|1.7283
15:02:51|1.7283
15:02:52|1.7283
15:02:53|1.7287
15:02:54|1.7287
15:02:55|1.7281
15:02:56|1.7278
15:02:57|1.7278
15:02:58|1.7278
15:02:59|1.729
15:03:00|1.7299
15:03:01|1.7292
15:03:02|1.7319
15:03:03|1.7319
15:03:04|1.7339
15:03:05|1.7327
15:03:06|1.7327
15:03:07|1.7331
15:03:08|1.7318
15:03:09|1.7323
15:03:10|1.7329
15:03:11|1.7329
15:03:12|1.733
15:03:13|1.733
15:03:14|1.7338
15:03:15|1.7344
15:03:16|1.733
15:03:17|1.733
15:03:18|1.733
15:03:20|1.733
15:03:20|1.7324
15:03:21|1.7316
15:03:22|1.7319
15:03:24|1.7319
15:03:24|1.7331
15:03:25|1.7339
15:03:26|1.7364
15:03:27|1.7356
15:03:28|1.7354
15:03:30|1.7353
15:03:31|1.7359
15:03:32|1.7351
15:03:33|1.7351
15:03:35|1.7359
15:03:36|1.7361
15:03:36|1.737
15:03:38|1.7364
15:03:39|1.7364
15:03:40|1.7376
15:03:40|1.7372
15:03:42|1.7356
15:03:43|1.7366
15:03:44|1.7379
15:03:45|1.7379
15:03:46|1.7377
15:03:47|1.7377
15:03:49|1.7377
15:03:49|1.7375
15:03:50|1.7375
15:03:51|1.7395
15:03:53|1.7399
15:03:53|1.7399
15:03:54|1.7399
15:03:55|1.7395
15:03:56|1.7421
15:03:57|1.7409
15:03:59|1.739
15:03:59|1.7405
15:04:01|1.7394
15:04:01|1.7388
15:04:03|1.738
15:04:04|1.7376
15:04:05|1.7403
15:04:06|1.7396
15:04:07|1.7399
15:04:08|1.7403
15:04:09|1.7389
15:04:10|1.7378
15:04:11|1.7362
15:04:12|1.737
15:04:13|1.736
15:04:14|1.7364
15:04:15|1.7367
15:04:16|1.7373
15:04:17|1.7364
15:04:18|1.7364
15:04:19|1.7368
15:04:21|1.7375
15:04:22|1.7381
15:04:23|1.7389
15:04:24|1.739
15:04:25|1.7403
15:04:26|1.7395
15:04:27|1.7381
15:04:28|1.7376
15:04:29|1.7376
15:04:30|1.739
15:04:32|1.739
15:04:33|1.7371
15:04:34|1.7371
15:04:35|1.738
15:04:36|1.738
15:04:37|1.7374
15:04:38|1.7374
15:04:39|1.7379
15:04:41|1.7379
15:04:41|1.7398
15:04:42|1.7416
15:04:44|1.7414
15:04:45|1.742
15:04:45|1.7409
15:04:47|1.7409
15:04:48|1.7409
15:04:49|1.7409
15:04:50|1.74
15:04:51|1.7417
15:04:52|1.7424
15:04:53|1.7421
15:04:53|1.7428
15:04:55|1.7437
15:04:56|1.7432
15:04:57|1.7434
15:04:58|1.7441
15:04:58|1.7435
15:05:00|1.7442
15:05:01|1.7442
15:05:02|1.7438
15:05:03|1.7421
15:05:05|1.7424
15:05:05|1.7423
15:05:06|1.742
15:05:07|1.742
15:05:08|1.742
15:05:10|1.7429
15:05:10|1.7431
15:05:11|1.7433
15:05:12|1.7428
15:05:13|1.7428
15:05:14|1.7421
15:05:15|1.7419
15:05:16|1.7408
15:05:17|1.7401
15:05:19|1.7399
15:05:19|1.7395
15:05:20|1.7391
15:05:21|1.7395
15:05:22|1.7395
15:05:24|1.7395
15:05:24|1.7395
15:05:26|1.7415
15:05:27|1.7415
15:05:28|1.7416
15:05:28|1.7398
15:05:29|1.7398
15:05:31|1.7401
15:05:31|1.7383
15:05:33|1.7382
15:05:35|1.7402
15:05:35|1.7423
15:05:37|1.7423
15:05:37|1.7423
15:05:39|1.7423
15:05:40|1.7419
15:05:41|1.7419
15:05:43|1.7432
15:05:44|1.7433
15:05:44|1.7411
15:05:45|1.7414
15:05:47|1.7427
15:05:48|1.7438
15:05:49|1.7438
15:05:49|1.7435
15:05:51|1.7435
15:05:52|1.7424
15:05:53|1.7424
15:05:53|1.7437
15:05:55|1.7438
15:05:56|1.7438
15:05:57|1.7438
15:05:58|1.7415
15:05:59|1.7414
15:06:00|1.7422
15:06:01|1.7426
15:06:02|1.7425
15:06:03|1.7424
15:06:04|1.7448
15:06:05|1.7459
15:06:06|1.7458
15:06:07|1.7445
15:06:09|1.7446
15:06:10|1.7452
15:06:10|1.7459
15:06:11|1.7459
15:06:12|1.7452
15:06:13|1.7452
15:06:14|1.7452
15:06:15|1.7449
15:06:16|1.7448
15:06:17|1.745
15:06:19|1.7458
15:06:20|1.7451
15:06:20|1.7447
15:06:21|1.7447
15:06:22|1.7447
15:06:23|1.7447
15:06:24|1.7449
15:06:25|1.7443
15:06:26|1.7441
15:06:27|1.7437
15:06:29|1.7437
15:06:29|1.7434
15:06:30|1.7434
15:06:31|1.7434
15:06:32|1.7434
15:06:34|1.7433
15:06:35|1.7423
15:06:36|1.7419
15:06:37|1.7409
15:06:38|1.7409
15:06:39|1.7409
15:06:40|1.7416
15:06:41|1.7428
15:06:42|1.7436
15:06:43|1.7436
15:06:44|1.7441
15:06:45|1.7433
15:06:46|1.7445
15:06:47|1.7435
15:06:49|1.7442
15:06:50|1.7442
15:06:50|1.7433
15:06:52|1.7433
15:06:52|1.7433
15:06:53|1.7444
15:06:54|1.7445
15:06:55|1.7454
15:06:56|1.7454
15:06:57|1.7454
15:06:59|1.7471
15:06:59|1.7471
15:07:00|1.7465
15:07:01|1.7474
15:07:03|1.7474
15:07:03|1.7474
15:07:04|1.7474
15:07:06|1.7466
15:07:06|1.7475
15:07:07|1.7475
15:07:09|1.747
15:07:09|1.7461
15:07:10|1.7461
15:07:12|1.7448
15:07:12|1.7458
15:07:13|1.7459
15:07:14|1.7465
15:07:15|1.746
15:07:16|1.7443
15:07:17|1.7456
15:07:18|1.7456
15:07:20|1.7456
15:07:20|1.7449
15:07:21|1.7469
15:07:23|1.7469
15:07:23|1.7472
15:07:24|1.7472
15:07:26|1.7466
15:07:26|1.7463
15:07:28|1.7455
15:07:28|1.7455
15:07:30|1.7455
15:07:30|1.7455
15:07:31|1.7459
15:07:32|1.7459
15:07:34|1.7459
15:07:35|1.7452
15:07:37|1.7443
15:07:38|1.7443
15:07:39|1.7443
15:07:40|1.7443
15:07:41|1.7437
15:07:42|1.7437
15:07:42|1.7425
15:07:44|1.7425
15:07:45|1.7435
15:07:46|1.743
15:07:47|1.7427
15:07:48|1.7425
15:07:50|1.7425
15:07:51|1.7425
15:07:51|1.7425
15:07:52|1.7421
15:07:54|1.7421
15:07:54|1.7431
15:07:57|1.7435
15:07:57|1.7461
15:07:59|1.746
15:08:00|1.7476
15:08:01|1.7476
15:08:02|1.7487
15:08:03|1.7464
15:08:04|1.7461
15:08:04|1.7461
15:08:07|1.7461
15:08:07|1.7459
15:08:08|1.7459
15:08:09|1.7459
15:08:10|1.7486
15:08:11|1.7486
15:08:13|1.7486
15:08:14|1.7484
15:08:14|1.7485
15:08:16|1.7484
15:08:17|1.75
15:08:18|1.749
15:08:19|1.749
15:08:20|1.747
15:08:21|1.747
15:08:22|1.747
15:08:23|1.7485
15:08:24|1.7469
15:08:25|1.7464
15:08:26|1.7457
15:08:27|1.7444
15:08:28|1.7444
15:08:30|1.7433
15:08:30|1.743
15:08:31|1.743
15:08:33|1.743
15:08:33|1.7428
15:08:35|1.7428
15:08:35|1.7425
15:08:36|1.7419
15:08:38|1.7406
15:08:39|1.7427
15:08:39|1.7427
15:08:41|1.7427
15:08:41|1.7433
15:08:42|1.7433
15:08:44|1.7437
15:08:45|1.7421
15:08:47|1.7421
15:08:48|1.7421
15:08:48|1.742
15:08:49|1.742
15:08:51|1.7404
15:08:52|1.7395
15:08:53|1.742
15:08:54|1.7389
15:08:54|1.7404
15:08:56|1.7407
15:08:57|1.7395
15:08:58|1.7382
15:08:59|1.7382
15:09:00|1.7398
15:09:01|1.7395
15:09:01|1.7395
15:09:03|1.7392
15:09:03|1.7381
15:09:05|1.7379
15:09:05|1.7363
15:09:07|1.7363
15:09:08|1.7378
15:09:09|1.7399
15:09:11|1.7406
15:09:12|1.7405
15:09:12|1.7391
15:09:14|1.7391
15:09:15|1.7381
15:09:16|1.7381
15:09:17|1.7386
15:09:17|1.739
15:09:18|1.739
15:09:19|1.739
15:09:20|1.739
15:09:21|1.739
15:09:22|1.7383
15:09:23|1.7393
15:09:24|1.7393
15:09:26|1.7381
15:09:26|1.7381
15:09:27|1.7381
15:09:30|1.7381
15:09:31|1.7383
15:09:32|1.7439
15:09:33|1.7435
15:09:33|1.7434
15:09:35|1.743
15:09:36|1.7427
15:09:38|1.7433
15:09:39|1.742
15:09:41|1.742
15:09:41|1.7438
15:09:42|1.7427
15:09:43|1.742
15:09:44|1.742
15:09:45|1.7438
15:09:46|1.7426
15:09:47|1.7425
15:09:49|1.7425
15:09:49|1.7422
15:09:50|1.7422
15:09:51|1.7425
15:09:53|1.7425
15:09:54|1.7412
15:09:55|1.7408
15:09:55|1.7408
15:09:57|1.7408
15:09:58|1.7408
15:09:58|1.7408
15:09:59|1.7408
15:10:01|1.7416
15:10:02|1.7416
15:10:03|1.7416
15:10:04|1.7416
15:10:05|1.7424
15:10:06|1.7424
15:10:06|1.7423
15:10:07|1.7424
15:10:09|1.7446
15:10:10|1.7443
15:10:11|1.7443
15:10:12|1.7431
15:10:13|1.7431
15:10:13|1.744
15:10:15|1.744
15:10:16|1.744
15:10:18|1.7406
15:10:18|1.7418
15:10:20|1.7418
15:10:20|1.742
15:10:22|1.7412
15:10:22|1.7407
15:10:23|1.7407
15:10:24|1.7392
15:10:25|1.7406
15:10:27|1.7397
15:10:28|1.7397
15:10:28|1.739
15:10:30|1.739
15:10:30|1.7371
15:10:31|1.7402
15:10:32|1.7396
15:10:33|1.7396
15:10:34|1.739
15:10:36|1.7388
15:10:36|1.7388
15:10:39|1.7386
15:10:40|1.7378
15:10:41|1.7385
15:10:43|1.7385
15:10:44|1.7404
15:10:45|1.7404
15:10:46|1.7386
15:10:46|1.7387
15:10:48|1.7387
15:10:48|1.7387
15:10:49|1.7387
15:10:51|1.7387
15:10:51|1.7391
15:10:53|1.7395
15:10:54|1.7395
15:10:56|1.7381
15:10:57|1.7381
15:10:57|1.7381
15:10:59|1.7381
15:10:59|1.7381
15:11:00|1.7381
15:11:01|1.7381
15:11:02|1.7383
15:11:03|1.7383
15:11:05|1.7384
15:11:05|1.7432
15:11:07|1.742
15:11:07|1.742
15:11:09|1.742
15:11:10|1.742
15:11:11|1.7441
15:11:12|1.7441
15:11:13|1.7441
15:11:14|1.7441
15:11:15|1.743
15:11:16|1.743
15:11:17|1.743
15:11:18|1.7432
15:11:19|1.7432
15:11:20|1.7432
15:11:21|1.7432
15:11:22|1.7433
15:11:23|1.7433
15:11:24|1.7433
15:11:25|1.7427
15:11:26|1.7444
15:11:27|1.7444
15:11:28|1.7449
15:11:29|1.7449
15:11:30|1.7449
15:11:31|1.7441
15:11:32|1.7436
15:11:33|1.745
15:11:34|1.745
15:11:35|1.745
15:11:37|1.7441
15:11:37|1.7432
15:11:38|1.7427
15:11:39|1.7427
15:11:41|1.7423
15:11:42|1.7423
15:11:43|1.742
15:11:44|1.742
15:11:45|1.7421
15:11:46|1.7419
15:11:47|1.7419
15:11:48|1.741
15:11:49|1.7417
15:11:50|1.7409
15:11:51|1.742
15:11:53|1.7409
15:11:54|1.7425
15:11:54|1.7414
15:11:55|1.7412
15:11:57|1.7408
15:11:57|1.7419
15:11:59|1.7407
15:12:00|1.7407
15:12:01|1.7409
15:12:01|1.7409
15:12:03|1.7395
15:12:04|1.7395
15:12:05|1.7395
15:12:06|1.7395
15:12:07|1.7395
15:12:07|1.7395
15:12:08|1.7395
15:12:10|1.7399
15:12:11|1.7399
15:12:11|1.7404
15:12:13|1.7404
15:12:14|1.7404
15:12:15|1.7415
15:12:16|1.7415
15:12:17|1.74
15:12:18|1.74
15:12:19|1.7403
15:12:20|1.7408
15:12:21|1.7415
15:12:22|1.7415
15:12:23|1.7428
15:12:24|1.7428
15:12:25|1.7428
15:12:26|1.7428
15:12:27|1.7428
15:12:28|1.7428
15:12:29|1.7428
15:12:30|1.7432
15:12:31|1.7432
15:12:33|1.7432
15:12:34|1.743
15:12:34|1.7417
15:12:36|1.7412
15:12:37|1.7412
15:12:37|1.7412
15:12:39|1.7407
15:12:39|1.7407
15:12:42|1.7397
15:12:42|1.7397
15:12:44|1.7397
15:12:45|1.7408
15:12:46|1.7408
15:12:47|1.7398
15:12:49|1.74
15:12:50|1.7382
15:12:51|1.7382
15:12:52|1.7379
15:12:53|1.7379
15:12:54|1.7377
15:12:54|1.7377
15:12:56|1.7377
15:12:57|1.7377
15:12:58|1.7377
15:12:59|1.7377
15:13:00|1.7377
15:13:01|1.7381
15:13:02|1.7381
15:13:03|1.7381
15:13:04|1.7384
15:13:05|1.7384
15:13:05|1.7387
15:13:07|1.7379
15:13:08|1.7379
15:13:09|1.7387
15:13:09|1.7387
15:13:11|1.7377
15:13:11|1.7377
15:13:12|1.7377
15:13:14|1.7377
15:13:16|1.7377
15:13:16|1.7377
15:13:18|1.7377
15:13:18|1.7377
15:13:19|1.7377
15:13:21|1.7377
15:13:22|1.7377
15:13:23|1.7377
15:13:24|1.7377
15:13:25|1.7377
15:13:26|1.7377
15:13:26|1.7377
15:13:27|1.7377
15:13:28|1.7377
15:13:30|1.7385
15:13:30|1.7385
15:13:32|1.7389
15:13:33|1.7389
15:13:34|1.739
15:13:35|1.739
15:13:36|1.74
15:13:37|1.74
15:13:38|1.74
15:13:39|1.74
15:13:40|1.7392
15:13:42|1.7392
15:13:43|1.7387
15:13:44|1.7387
15:13:46|1.7387
15:13:47|1.7398
15:13:48|1.7391
15:13:48|1.7399
15:13:49|1.7399
15:13:50|1.7386
15:13:52|1.7386
15:13:52|1.7386
15:13:54|1.7409
15:13:55|1.7404
15:13:56|1.739
15:13:56|1.739
15:13:58|1.7395
15:13:59|1.7395
15:14:00|1.7379
15:14:01|1.7379
15:14:02|1.7384
15:14:03|1.7384
15:14:04|1.7399
15:14:05|1.7401
15:14:06|1.7402
15:14:08|1.7409
15:14:08|1.7409
15:14:09|1.7416
15:14:10|1.7421
15:14:12|1.7409
15:14:13|1.7418
15:14:13|1.7418
15:14:14|1.7428
15:14:15|1.7428
15:14:16|1.74
15:14:17|1.7416
15:14:18|1.7416
15:14:19|1.7416
15:14:21|1.7415
15:14:21|1.7415
15:14:22|1.7415
15:14:24|1.7406
15:14:24|1.7406
15:14:25|1.7406
15:14:26|1.7406
15:14:27|1.7414
15:14:28|1.7414
15:14:29|1.7419
15:14:30|1.7419
15:14:31|1.7419
15:14:32|1.7419
15:14:34|1.7419
15:14:34|1.7419
15:14:35|1.7419
15:14:36|1.7408
15:14:37|1.7408
15:14:38|1.7408
15:14:40|1.7404
15:14:40|1.7408
15:14:42|1.7407
15:14:43|1.7407
15:14:44|1.7407
15:14:45|1.7422
15:14:46|1.7422
15:14:47|1.7422
15:14:49|1.7424
15:14:51|1.7413
15:14:52|1.7413
15:14:53|1.7415
15:14:54|1.7415
15:14:54|1.7415
15:14:56|1.7408
15:14:57|1.7408
15:14:58|1.7406
15:14:59|1.7406
15:14:59|1.7406
15:15:01|1.739
15:15:02|1.7384
15:15:03|1.7384
15:15:04|1.739
15:15:05|1.741
15:15:07|1.741
15:15:07|1.7387
15:15:09|1.7398
15:15:09|1.7398
15:15:10|1.7398
15:15:11|1.738
15:15:12|1.737
15:15:14|1.737
15:15:14|1.7377
15:15:16|1.7377
15:15:17|1.737
15:15:18|1.737
15:15:19|1.737
15:15:20|1.736
15:15:20|1.736
15:15:21|1.736
15:15:23|1.736
15:15:24|1.7355
15:15:25|1.7348
15:15:25|1.7359
15:15:27|1.7359
15:15:28|1.7359
15:15:29|1.7346
15:15:30|1.7322
15:15:31|1.732
15:15:32|1.7329
15:15:33|1.7326
15:15:33|1.7323
15:15:35|1.7331
15:15:36|1.7331
15:15:37|1.7352
15:15:38|1.7346
15:15:38|1.7346
15:15:40|1.7339
15:15:41|1.7339
15:15:42|1.7339
15:15:44|1.7339
15:15:45|1.7332
15:15:46|1.7332
15:15:47|1.7332
15:15:48|1.732
15:15:49|1.732
15:15:50|1.7321
15:15:51|1.7321
15:15:52|1.7334
15:15:53|1.7322
15:15:55|1.7322
15:15:55|1.7321
15:15:56|1.7329
15:15:58|1.7322
15:15:59|1.7338
15:15:59|1.7338
15:16:00|1.7338
15:16:02|1.7324
15:16:02|1.732
15:16:04|1.732
15:16:05|1.7336
15:16:06|1.7354
15:16:07|1.7353
15:16:08|1.7362
15:16:09|1.7387
15:16:10|1.7387
15:16:12|1.7397
15:16:12|1.7368
15:16:13|1.7368
15:16:15|1.7368
15:16:15|1.7382
15:16:16|1.7382
15:16:17|1.7382
15:16:18|1.7382
15:16:19|1.7382
15:16:21|1.7382
15:16:21|1.7382
15:16:22|1.7382
15:16:23|1.736
15:16:25|1.736
15:16:25|1.736
15:16:26|1.736
15:16:28|1.736
15:16:28|1.7363
15:16:29|1.7355
15:16:30|1.7355
15:16:31|1.7355
15:16:32|1.7352
15:16:34|1.7352
15:16:34|1.7362
15:16:35|1.7368
15:16:36|1.7379
15:16:37|1.7379
15:16:38|1.7379
15:16:40|1.7379
15:16:40|1.7375
15:16:41|1.7356
15:16:42|1.7356
15:16:44|1.7352
15:16:46|1.7352
15:16:47|1.7352
15:16:48|1.736
15:16:49|1.736
15:16:50|1.736
15:16:51|1.7387
15:16:52|1.7387
15:16:53|1.738
15:16:54|1.737
15:16:55|1.737
15:16:56|1.737
15:16:58|1.7358
15:16:58|1.7358
15:17:00|1.7358
15:17:01|1.7358
15:17:01|1.7345
15:17:02|1.7345
15:17:04|1.7345
15:17:04|1.7354
15:17:05|1.7354
15:17:07|1.7352
15:17:08|1.7352
15:17:09|1.7352
15:17:10|1.7344
15:17:10|1.7363
15:17:12|1.7363
15:17:12|1.7357
15:17:13|1.7333
15:17:15|1.7341
15:17:16|1.7351
15:17:16|1.7351
15:17:17|1.735
15:17:19|1.7358
15:17:19|1.7368
15:17:20|1.7357
15:17:21|1.7355
15:17:22|1.7355
15:17:23|1.7342
15:17:25|1.7342
15:17:25|1.7338
15:17:27|1.7343
15:17:28|1.7343
15:17:28|1.7343
15:17:29|1.7343
15:17:30|1.7343
15:17:31|1.7358
15:17:32|1.7358
15:17:34|1.7342
15:17:34|1.7342
15:17:36|1.7345
15:17:37|1.7346
15:17:37|1.7347
15:17:38|1.7349
15:17:40|1.7352
15:17:40|1.7352
15:17:42|1.7349
15:17:43|1.7349
15:17:43|1.7349
15:17:45|1.7349
15:17:47|1.7343
15:17:47|1.7343
15:17:49|1.7343
15:17:51|1.7346
15:17:52|1.7356
15:17:52|1.736
15:17:53|1.7345
15:17:55|1.7349
15:17:55|1.7345
15:17:57|1.7345
15:17:58|1.7344
15:17:59|1.7344
15:18:00|1.7355
15:18:01|1.7346
15:18:02|1.7356
15:18:04|1.7356
15:18:05|1.7356
15:18:05|1.7344
15:18:06|1.7344
15:18:07|1.7344
15:18:09|1.7344
15:18:10|1.7357
15:18:11|1.7351
15:18:12|1.735
15:18:13|1.7359
15:18:13|1.7359
15:18:15|1.7359
15:18:15|1.7359
15:18:17|1.7359
15:18:17|1.7359
15:18:18|1.7355
15:18:20|1.7367
15:18:20|1.7371
15:18:21|1.7371
15:18:23|1.7371
15:18:23|1.7371
15:18:25|1.7371
15:18:26|1.7371
15:18:27|1.7353
15:18:28|1.7368
15:18:29|1.736
15:18:30|1.7362
15:18:30|1.7353
15:18:32|1.7353
15:18:32|1.7353
15:18:34|1.7353
15:18:35|1.7353
15:18:36|1.7353
15:18:37|1.7353
15:18:37|1.7353
15:18:39|1.7353
15:18:39|1.7365
15:18:41|1.7343
15:18:42|1.7343
15:18:43|1.7343
15:18:44|1.7342
15:18:45|1.7342
15:18:46|1.7342
15:18:48|1.7342
15:18:49|1.7342
15:18:51|1.7339
15:18:52|1.7339
15:18:53|1.7339
15:18:54|1.7339
15:18:55|1.7325
15:18:56|1.7325
15:18:57|1.7342
15:18:58|1.7342
15:18:59|1.7337
15:19:00|1.7337
15:19:01|1.7337
15:19:02|1.7337
15:19:03|1.7337
15:19:04|1.737
15:19:05|1.737
15:19:07|1.7367
15:19:07|1.7375
15:19:08|1.739
15:19:10|1.7378
15:19:10|1.7378
15:19:12|1.7381
15:19:13|1.7396
15:19:14|1.7389
15:19:15|1.738
15:19:16|1.7383
15:19:17|1.7416
15:19:18|1.7388
15:19:19|1.7385
15:19:20|1.7385
15:19:21|1.7385
15:19:22|1.7385
15:19:23|1.7385
15:19:24|1.7385
15:19:25|1.7385
15:19:26|1.7382
15:19:27|1.7382
15:19:28|1.7372
15:19:29|1.7363
15:19:30|1.736
15:19:31|1.7363
15:19:32|1.7363
15:19:33|1.7363
15:19:34|1.7367
15:19:35|1.7367
15:19:37|1.7367
15:19:37|1.7374
15:19:39|1.7358
15:19:40|1.7358
15:19:41|1.7361
15:19:42|1.7361
15:19:43|1.7351
15:19:43|1.7361
15:19:45|1.7361
15:19:46|1.7366
15:19:48|1.7391
15:19:49|1.7399
15:19:50|1.7401
15:19:52|1.7388
15:19:53|1.7388
15:19:53|1.7385
15:19:54|1.7385
15:19:56|1.7383
15:19:57|1.7371
15:19:58|1.7368
15:20:00|1.7368
15:20:00|1.7368
15:20:01|1.7368
15:20:02|1.7368
15:20:03|1.7368
15:20:04|1.7368
15:20:05|1.7368
15:20:06|1.7368
15:20:08|1.7369
15:20:09|1.7383
15:20:09|1.7383
15:20:11|1.7383
15:20:11|1.7383
15:20:13|1.7394
15:20:13|1.7392
15:20:14|1.7392
15:20:15|1.7392
15:20:17|1.7381
15:20:17|1.7381
15:20:19|1.7369
15:20:19|1.7374
15:20:20|1.7385
15:20:21|1.7388
15:20:22|1.7388
15:20:24|1.7387
15:20:24|1.7387
15:20:25|1.738
15:20:26|1.7377
15:20:28|1.7377
15:20:28|1.7377
15:20:30|1.7369
15:20:30|1.7369
15:20:31|1.7369
15:20:32|1.7379
15:20:33|1.7386
15:20:35|1.7386
15:20:35|1.7386
15:20:36|1.7386
15:20:37|1.7386
15:20:38|1.7386
15:20:39|1.7386
15:20:41|1.7379
15:20:41|1.7379
15:20:42|1.7379
15:20:44|1.7388
15:20:44|1.7388
15:20:45|1.7379
15:20:46|1.7362
15:20:48|1.735
15:20:49|1.735
15:20:50|1.735
15:20:51|1.7351
15:20:53|1.7351
15:20:54|1.7348
15:20:55|1.7348
15:20:56|1.7348
15:20:57|1.7348
15:20:58|1.7348
15:20:59|1.7344
15:21:00|1.7344
15:21:01|1.7348
15:21:02|1.7348
15:21:03|1.7337
15:21:04|1.7337
15:21:05|1.7337
15:21:06|1.7339
15:21:07|1.7339
15:21:08|1.7339
15:21:09|1.7339
15:21:10|1.7339
15:21:11|1.7339
15:21:12|1.7327
15:21:13|1.7327
15:21:14|1.7327
15:21:15|1.7327
15:21:16|1.7327
15:21:17|1.7321
15:21:18|1.732
15:21:19|1.732
15:21:20|1.7323
15:21:22|1.7318
15:21:22|1.7327
15:21:23|1.7325
15:21:24|1.7316
15:21:26|1.7322
15:21:27|1.7322
15:21:28|1.7318
15:21:28|1.7338
15:21:30|1.7338
15:21:31|1.7338
15:21:32|1.7338
15:21:33|1.7338
15:21:34|1.7324
15:21:35|1.7319
15:21:36|1.7318
15:21:37|1.7318
15:21:38|1.7316
15:21:39|1.7309
15:21:40|1.7315
15:21:41|1.7302
15:21:42|1.7291
15:21:43|1.7309
15:21:44|1.7306
15:21:45|1.7306
15:21:46|1.7306
15:21:47|1.7318
15:21:48|1.7318
15:21:50|1.7309
15:21:51|1.7312
15:21:52|1.7308
15:21:53|1.7308
15:21:54|1.7308
15:21:55|1.7308
15:21:56|1.7291
15:21:58|1.7291
15:21:58|1.7306
15:21:59|1.7278
15:22:01|1.7289
15:22:02|1.7275
15:22:03|1.7275
15:22:03|1.7295
15:22:05|1.7302
15:22:06|1.7305
15:22:07|1.7319
15:22:07|1.7319
15:22:09|1.7319
15:22:10|1.7319
15:22:11|1.7319
15:22:12|1.7319
15:22:13|1.7319
15:22:14|1.7301
15:22:15|1.7301
15:22:16|1.7303
15:22:17|1.7307
15:22:18|1.7291
15:22:19|1.7291
15:22:21|1.7306
15:22:21|1.7318
15:22:22|1.7325
15:22:23|1.7318
15:22:24|1.7318
15:22:25|1.7336
15:22:26|1.7336
15:22:27|1.7336
15:22:28|1.7341
15:22:30|1.7341
15:22:30|1.7344
15:22:31|1.7336
15:22:33|1.7351
15:22:33|1.7351
15:22:34|1.7347
15:22:35|1.7343
15:22:36|1.7356
15:22:38|1.7356
15:22:38|1.7345
15:22:39|1.7345
15:22:41|1.7348
15:22:42|1.734
15:22:43|1.734
15:22:44|1.7336
15:22:45|1.7336
15:22:46|1.732
15:22:47|1.7317
15:22:48|1.7317
15:22:49|1.7317
15:22:50|1.7322
15:22:51|1.7321
15:22:52|1.7334
15:22:54|1.7331
15:22:55|1.7327
15:22:55|1.7319
15:22:57|1.7319
15:22:57|1.7319
15:22:58|1.7319
15:22:59|1.7319
15:23:00|1.7319
15:23:02|1.7337
15:23:03|1.7326
15:23:04|1.7326
15:23:04|1.7326
15:23:05|1.7319
15:23:07|1.7313
15:23:07|1.7309
15:23:08|1.7311
15:23:10|1.73
15:23:10|1.73
15:23:12|1.7305
15:23:12|1.7311
15:23:13|1.7311
15:23:14|1.732
15:23:16|1.7324
15:23:17|1.7328
15:23:18|1.7327
15:23:18|1.7327
15:23:20|1.7327
15:23:20|1.7327
15:23:21|1.7303
15:23:22|1.7303
15:23:23|1.7303
15:23:24|1.7295
15:23:26|1.7295
15:23:27|1.7291
15:23:28|1.7294
15:23:29|1.7291
15:23:30|1.7291
15:23:31|1.7291
15:23:33|1.7301
15:23:34|1.7289
15:23:34|1.7289
15:23:36|1.7289
15:23:36|1.7298
15:23:38|1.7298
15:23:39|1.7287
15:23:40|1.7311
15:23:41|1.7309
15:23:42|1.7299
15:23:43|1.7299
15:23:44|1.7284
15:23:45|1.7297
15:23:46|1.7297
15:23:47|1.7281
15:23:48|1.7269
15:23:49|1.727
15:23:50|1.7258
15:23:52|1.7258
15:23:53|1.7269
15:23:54|1.7269
15:23:56|1.7269
15:23:57|1.7258
15:23:58|1.7236
15:23:59|1.7269
15:24:00|1.7264
15:24:01|1.7268
15:24:01|1.726
15:24:02|1.7284
15:24:03|1.7263
15:24:04|1.7256
15:24:05|1.7256
15:24:07|1.7265
15:24:07|1.7272
15:24:09|1.7258
15:24:10|1.7258
15:24:10|1.7258
15:24:11|1.7258
15:24:13|1.7265
15:24:13|1.7265
15:24:14|1.7265
15:24:16|1.7251
15:24:17|1.7251
15:24:17|1.7251
15:24:19|1.7248
15:24:20|1.7256
15:24:21|1.7273
15:24:22|1.7284
15:24:24|1.7284
15:24:24|1.7284
15:24:25|1.728
15:24:27|1.728
15:24:28|1.7276
15:24:28|1.7276
15:24:30|1.726
15:24:31|1.7272
15:24:32|1.7272
15:24:32|1.7272
15:24:33|1.7272
15:24:34|1.7286
15:24:36|1.7266
15:24:37|1.7266
15:24:38|1.7282
15:24:39|1.7282
15:24:39|1.7289
15:24:40|1.7289
15:24:41|1.7289
15:24:42|1.7289
15:24:43|1.7274
15:24:44|1.7274
15:24:45|1.7262
15:24:47|1.7261
15:24:48|1.7261
15:24:48|1.7261
15:24:49|1.7261
15:24:51|1.7261
15:24:53|1.7268
15:24:54|1.727
15:24:54|1.7277
15:24:56|1.7287
15:24:57|1.7287
15:24:57|1.7287
15:24:59|1.7287
15:24:59|1.7287
15:25:00|1.7287
15:25:02|1.7287
15:25:03|1.7287
15:25:04|1.7285
15:25:05|1.7278
15:25:05|1.7292
15:25:06|1.7305
15:25:08|1.7317
15:25:08|1.7317
15:25:10|1.7317
15:25:11|1.7303
15:25:11|1.7299
15:25:13|1.7299
15:25:13|1.728
15:25:15|1.728
15:25:16|1.7264
15:25:17|1.7264
15:25:18|1.7254
15:25:19|1.7254
15:25:20|1.724
15:25:21|1.7269
15:25:22|1.7247
15:25:23|1.7247
15:25:24|1.7247
15:25:25|1.7245
15:25:26|1.7245
15:25:27|1.7243
15:25:28|1.7243
15:25:29|1.724
15:25:30|1.7246
15:25:31|1.7268
15:25:32|1.7265
15:25:33|1.7257
15:25:34|1.7257
15:25:35|1.7259
15:25:36|1.7259
15:25:37|1.7258
15:25:38|1.7257
15:25:39|1.7249
15:25:41|1.7242
15:25:42|1.725
15:25:43|1.725
15:25:44|1.725
15:25:44|1.7206
15:25:45|1.7186
15:25:47|1.7186
15:25:48|1.7194
15:25:49|1.7191
15:25:50|1.7203
15:25:50|1.7206
15:25:52|1.7202
15:25:52|1.7212
15:25:53|1.7212
15:25:56|1.7207
15:25:56|1.7197
15:25:58|1.7192
15:25:58|1.7182
15:26:00|1.7187
15:26:02|1.7183
15:26:03|1.7199
15:26:04|1.7188
15:26:05|1.7176
15:26:05|1.7175
15:26:07|1.7195
15:26:08|1.7187
15:26:09|1.7186
15:26:10|1.718
15:26:12|1.7174
15:26:13|1.718
15:26:14|1.718
15:26:14|1.7195
15:26:15|1.7186
15:26:17|1.7184
15:26:18|1.7184
15:26:18|1.7185
15:26:19|1.7185
15:26:21|1.7189
15:26:21|1.7179
15:26:23|1.7124
15:26:24|1.7152
15:26:25|1.716
15:26:25|1.7147
15:26:27|1.7147
15:26:28|1.7154
15:26:28|1.7151
15:26:30|1.7146
15:26:31|1.7155
15:26:32|1.716
15:26:33|1.7161
15:26:34|1.7158
15:26:35|1.7156
15:26:36|1.7156
15:26:37|1.7156
15:26:38|1.7169
15:26:39|1.7151
15:26:40|1.7167
15:26:41|1.7134
15:26:42|1.7135
15:26:43|1.7108
15:26:44|1.7124
15:26:45|1.7135
15:26:46|1.7121
15:26:47|1.714
15:26:48|1.7157
15:26:49|1.7145
15:26:50|1.7139
15:26:51|1.7135
15:26:52|1.7146
15:26:53|1.715
15:26:55|1.7132
15:26:56|1.7117
15:26:57|1.7095
15:26:59|1.7117
15:27:00|1.7107
15:27:00|1.7109
15:27:02|1.7121
15:27:04|1.7137
15:27:04|1.7151
15:27:06|1.7167
15:27:06|1.7149
15:27:07|1.7169
15:27:08|1.7169
15:27:10|1.7146
15:27:10|1.7146
15:27:12|1.7146
15:27:13|1.7163
15:27:14|1.7153
15:27:15|1.7166
15:27:16|1.7161
15:27:17|1.7176
15:27:18|1.7174
15:27:19|1.7174
15:27:20|1.7174
15:27:21|1.7179
15:27:22|1.7179
15:27:23|1.7179
15:27:24|1.7174
15:27:25|1.7171
15:27:26|1.7171
15:27:27|1.7165
15:27:28|1.7165
15:27:29|1.7168
15:27:30|1.7168
15:27:31|1.7168
15:27:32|1.7169
15:27:34|1.7167
15:27:34|1.7147
15:27:36|1.7131
15:27:36|1.7134
15:27:38|1.7136
15:27:38|1.7141
15:27:39|1.7141
15:27:41|1.7141
15:27:41|1.7144
15:27:42|1.7144
15:27:43|1.713
15:27:44|1.713
15:27:45|1.7119
15:27:46|1.7133
15:27:47|1.7133
15:27:49|1.7146
15:27:50|1.7133
15:27:51|1.7126
15:27:52|1.7124
15:27:53|1.7117
15:27:53|1.7117
15:27:56|1.7097
15:27:56|1.7119
15:27:58|1.7119
15:27:59|1.7121
15:28:00|1.713
15:28:01|1.7132
15:28:02|1.7138
15:28:03|1.7142
15:28:04|1.7141
15:28:05|1.7144
15:28:06|1.7144
15:28:08|1.7144
15:28:08|1.7147
15:28:10|1.7146
15:28:11|1.716
15:28:11|1.7147
15:28:12|1.7146
15:28:13|1.7134
15:28:14|1.7134
15:28:15|1.7118
15:28:16|1.7118
15:28:18|1.7107
15:28:19|1.7101
15:28:19|1.7095
15:28:20|1.7095
15:28:21|1.7095
15:28:22|1.7106
15:28:23|1.7118
15:28:24|1.7116
15:28:26|1.7116
15:28:27|1.7117
15:28:28|1.7117
15:28:29|1.7117
15:28:30|1.7108
15:28:31|1.7112
15:28:32|1.7112
15:28:33|1.7103
15:28:34|1.7105
15:28:35|1.7127
15:28:36|1.7122
15:28:37|1.7135
15:28:38|1.7145
15:28:39|1.7151
15:28:40|1.7138
15:28:41|1.7144
15:28:42|1.7144
15:28:43|1.7147
15:28:44|1.7159
15:28:45|1.715
15:28:46|1.715
15:28:47|1.7137
15:28:48|1.7137
15:28:49|1.7137
15:28:50|1.7137
15:28:51|1.7137
15:28:52|1.7128
15:28:53|1.7128
15:28:54|1.7128
15:28:55|1.7128
15:28:57|1.7139
15:28:59|1.7133
15:29:00|1.7133
15:29:01|1.7133
15:29:02|1.7133
15:29:03|1.7139
15:29:03|1.7139
15:29:04|1.7136
15:29:06|1.713
15:29:06|1.713
15:29:07|1.7135
15:29:09|1.7144
15:29:09|1.7144
15:29:11|1.7144
15:29:12|1.7144
15:29:12|1.7148
15:29:13|1.7148
15:29:15|1.7158
15:29:16|1.7158
15:29:17|1.7158
15:29:18|1.7137
15:29:19|1.7143
15:29:19|1.7136
15:29:20|1.7136
15:29:22|1.7136
15:29:23|1.7144
15:29:23|1.7144
15:29:25|1.7148
15:29:26|1.7148
15:29:27|1.7135
15:29:28|1.7131
15:29:29|1.7131
15:29:30|1.7129
15:29:31|1.7129
15:29:32|1.7129
15:29:33|1.7135
15:29:34|1.7148
15:29:35|1.7142
15:29:36|1.7142
15:29:37|1.716
15:29:38|1.716
15:29:39|1.714
15:29:40|1.714
15:29:41|1.714
15:29:42|1.714
15:29:43|1.714
15:29:44|1.7141
15:29:45|1.7141
15:29:46|1.7141
15:29:48|1.7141
15:29:49|1.7141
15:29:50|1.7131
15:29:50|1.7131
15:29:51|1.7135
15:29:52|1.7135
15:29:54|1.7135
15:29:55|1.7135
15:29:55|1.7135
15:29:56|1.712
15:30:09|1.7144
15:30:10|1.7131
15:30:10|1.7151
15:30:12|1.7151
15:30:13|1.7151
15:30:14|1.7159
15:30:15|1.7164
15:30:16|1.7164
15:30:17|1.7164
15:30:18|1.7137
15:30:19|1.7157
15:30:20|1.7157
15:30:21|1.7157
15:30:22|1.7155
15:30:23|1.7155
15:30:24|1.715
15:30:25|1.715
15:30:26|1.716
15:30:27|1.7136
15:30:28|1.7136
15:30:30|1.7136
15:30:30|1.7124
15:30:31|1.7131
15:30:32|1.7139
15:30:33|1.7139
15:30:34|1.7139
15:30:36|1.7139
15:30:37|1.7139
15:30:37|1.7139
15:30:39|1.7139
15:30:39|1.7137
15:30:41|1.712
15:30:42|1.712
15:30:43|1.7125
15:30:44|1.7117
15:30:45|1.7117
15:30:46|1.7117
15:30:47|1.7116
15:30:48|1.7116
15:30:49|1.7101
15:30:50|1.7106
15:30:52|1.7114
15:30:52|1.7114
15:30:53|1.7114
15:30:54|1.7121
15:30:56|1.7123
15:30:56|1.7123
15:30:59|1.7133
15:31:00|1.7144
15:31:00|1.7144
15:31:01|1.7144
15:31:03|1.713
15:31:04|1.7132
15:31:05|1.7131
15:31:05|1.7131
15:31:07|1.7131
15:31:08|1.7151
15:31:09|1.7158
15:31:09|1.7181
15:31:11|1.7159
15:31:11|1.7161
15:31:13|1.7153
15:31:14|1.7148
15:31:15|1.7136
15:31:16|1.7132
15:31:17|1.7132
15:31:18|1.7132
15:31:19|1.7129
15:31:20|1.7139
15:31:21|1.7125
15:31:22|1.7134
15:31:23|1.714
15:31:24|1.7132
15:31:25|1.7132
15:31:26|1.712
15:31:27|1.7112
15:31:28|1.7109
15:31:29|1.7109
15:31:30|1.7098
15:31:31|1.7098
15:31:33|1.7098
15:31:33|1.7098
15:31:34|1.7098
15:31:35|1.7117
15:31:36|1.7117
15:31:37|1.7117
15:31:38|1.7121
15:31:39|1.7108
15:31:40|1.7108
15:31:41|1.7139
15:31:42|1.7133
15:31:43|1.7133
15:31:44|1.7125
15:31:46|1.7129
15:31:46|1.7124
15:31:47|1.7124
15:31:49|1.7124
15:31:49|1.7124
15:31:50|1.7102
15:31:51|1.7097
15:31:52|1.71
15:31:53|1.71
15:31:55|1.71
15:31:55|1.71
15:31:57|1.71
15:31:57|1.709
15:31:58|1.7089
15:32:00|1.7099
15:32:01|1.7099
15:32:02|1.7085
15:32:03|1.7107
15:32:04|1.7109
15:32:05|1.7109
15:32:06|1.7088
15:32:07|1.7083
15:32:08|1.707
15:32:09|1.7064
15:32:10|1.7057
15:32:11|1.7055
15:32:13|1.706
15:32:14|1.706
15:32:14|1.706
15:32:15|1.708
15:32:17|1.708
15:32:17|1.7084
15:32:19|1.7084
15:32:20|1.7084
15:32:21|1.7094
15:32:21|1.7088
15:32:22|1.7082
15:32:23|1.7081
15:32:25|1.7081
15:32:26|1.7082
15:32:27|1.707
15:32:28|1.707
15:32:29|1.7065
15:32:29|1.7065
15:32:30|1.7065
15:32:32|1.7065
15:32:33|1.7065
15:32:33|1.7065
15:32:35|1.7065
15:32:36|1.7065
15:32:37|1.7075
15:32:38|1.7075
15:32:39|1.7075
15:32:40|1.7075
15:32:41|1.7064
15:32:42|1.7072
15:32:43|1.7072
15:32:44|1.7076
15:32:45|1.7046
15:32:46|1.7053
15:32:47|1.706
15:32:48|1.7077
15:32:49|1.7077
15:32:50|1.7069
15:32:51|1.7069
15:32:52|1.7069
15:32:53|1.7066
15:32:54|1.7066
15:32:56|1.7066
15:32:56|1.7066
15:32:57|1.7066
15:32:58|1.7069
15:33:00|1.708
15:33:01|1.7066
15:33:03|1.7063
15:33:04|1.7063
15:33:05|1.7063
15:33:06|1.7063
15:33:07|1.706
15:33:07|1.7054
15:33:09|1.7052
15:33:10|1.7052
15:33:11|1.7068
15:33:12|1.7063
15:33:13|1.7063
15:33:14|1.7043
15:33:15|1.7066
15:33:16|1.7066
15:33:17|1.706
15:33:18|1.7054
15:33:19|1.7054
15:33:20|1.7054
15:33:21|1.7066
15:33:22|1.7057
15:33:23|1.7057
15:33:24|1.7054
15:33:25|1.7054
15:33:26|1.7054
15:33:27|1.7054
15:33:28|1.7032
15:33:29|1.7034
15:33:30|1.7035
15:33:31|1.7034
15:33:32|1.7029
15:33:33|1.7018
15:33:34|1.7041
15:33:35|1.7026
15:33:36|1.704
15:33:37|1.7032
15:33:38|1.7032
15:33:39|1.7029
15:33:41|1.7029
15:33:41|1.7035
15:33:42|1.7035
15:33:44|1.703
15:33:45|1.706
15:33:45|1.706
15:33:46|1.706
15:33:47|1.706
15:33:48|1.706
15:33:49|1.7034
15:33:50|1.7025
15:33:51|1.7025
15:33:52|1.7044
15:33:54|1.7044
15:33:54|1.7025
15:33:55|1.7025
15:33:56|1.7037
15:33:57|1.7037
15:33:58|1.7023
15:34:00|1.7023
15:34:00|1.7023
15:34:02|1.7046
15:34:04|1.7046
15:34:05|1.7046
15:34:06|1.7046
15:34:08|1.7046
15:34:08|1.7046
15:34:09|1.7046
15:34:11|1.7046
15:34:12|1.7046
15:34:12|1.7046
15:34:14|1.7052
15:34:14|1.7075
15:34:16|1.706
15:34:17|1.706
15:34:19|1.7056
15:34:20|1.7037
15:34:21|1.7037
15:34:21|1.7037
15:34:23|1.7042
15:34:23|1.7042
15:34:25|1.7045
15:34:26|1.7045
15:34:26|1.7037
15:34:28|1.7027
15:34:28|1.7027
15:34:30|1.7027
15:34:31|1.7023
15:34:32|1.7029
15:34:33|1.7029
15:34:34|1.7026
15:34:35|1.7026
15:34:36|1.7026
15:34:37|1.7029
15:34:38|1.7021
15:34:39|1.7021
15:34:40|1.7025
15:34:41|1.7029
15:34:42|1.7029
15:34:43|1.7028
15:34:44|1.7028
15:34:45|1.7028
15:34:46|1.702
15:34:47|1.702
15:34:48|1.7029
15:34:49|1.7029
15:34:50|1.7018
15:34:51|1.7014
15:34:52|1.7005
15:34:53|1.701
15:34:54|1.702
15:34:55|1.7011
15:34:56|1.7017
15:34:57|1.7017
15:34:58|1.7017
15:34:59|1.705
15:35:00|1.706
15:35:02|1.7044
15:35:03|1.7032
15:35:04|1.7047
15:35:04|1.7038
15:35:06|1.7038
15:35:07|1.7038
15:35:09|1.7042
15:35:09|1.7042
15:35:11|1.7042
15:35:11|1.7065
15:35:13|1.7065
15:35:13|1.7069
15:35:15|1.7081
15:35:15|1.7095
15:35:16|1.7078
15:35:18|1.7078
15:35:18|1.7087
15:35:20|1.7065
15:35:21|1.7064
15:35:22|1.7068
15:35:23|1.7069
15:35:24|1.7064
15:35:25|1.7065
15:35:26|1.706
15:35:27|1.706
15:35:28|1.706
15:35:29|1.706
15:35:31|1.706
15:35:31|1.706
15:35:32|1.706
15:35:33|1.706
15:35:35|1.7064
15:35:36|1.7082
15:35:37|1.7082
15:35:38|1.7082
15:35:39|1.707
15:35:39|1.707
15:35:40|1.707
15:35:41|1.707
15:35:42|1.707
15:35:43|1.706
15:35:45|1.706
15:35:46|1.7068
15:35:46|1.7072
15:35:47|1.7072
15:35:48|1.7072
15:35:49|1.707
15:35:50|1.7073
15:35:52|1.7073
15:35:53|1.7073
15:35:54|1.7063
15:35:55|1.7063
15:35:56|1.7065
15:35:57|1.7065
15:35:59|1.7065
15:35:59|1.7056
15:36:00|1.7056
15:36:01|1.7056
15:36:03|1.706
15:36:05|1.706
15:36:05|1.7033
15:36:06|1.7032
15:36:08|1.7032
15:36:08|1.7037
15:36:10|1.7033
15:36:11|1.7033
15:36:12|1.7021
15:36:13|1.7024
15:36:13|1.7024
15:36:15|1.7035
15:36:16|1.7027
15:36:17|1.7036
15:36:18|1.7036
15:36:19|1.7048
15:36:20|1.7039
15:36:21|1.7039
15:36:22|1.7048
15:36:23|1.7048
15:36:24|1.7048
15:36:24|1.7048
15:36:27|1.7041
15:36:27|1.7041
15:36:28|1.704
15:36:29|1.704
15:36:30|1.7041
15:36:31|1.7027
15:36:33|1.7023
15:36:34|1.7025
15:36:34|1.7025
15:36:36|1.7029
15:36:36|1.7017
15:36:37|1.7017
15:36:38|1.7036
15:36:40|1.7036
15:36:40|1.7036
15:36:41|1.7036
15:36:42|1.7036
15:36:43|1.7033
15:36:45|1.7032
15:36:46|1.7022
15:36:46|1.7024
15:36:48|1.7024
15:36:49|1.7024
15:36:49|1.7024
15:36:51|1.7024
15:36:51|1.7024
15:36:53|1.7024
15:36:54|1.7007
15:36:55|1.7013
15:36:55|1.6994
15:36:57|1.6986
15:36:57|1.6992
15:36:59|1.6988
15:37:00|1.6982
15:37:01|1.6982
15:37:02|1.6976
15:37:03|1.6979
15:37:05|1.6974
15:37:05|1.6978
15:37:06|1.6971
15:37:07|1.6971
15:37:08|1.6958
15:37:09|1.6958
15:37:11|1.6955
15:37:12|1.6964
15:37:14|1.6972
15:37:14|1.6976
15:37:15|1.6976
15:37:17|1.6984
15:37:18|1.6992
15:37:19|1.698
15:37:20|1.6977
15:37:21|1.6971
15:37:22|1.6949
15:37:23|1.6937
15:37:25|1.6947
15:37:25|1.6941
15:37:26|1.6934
15:37:27|1.6929
15:37:28|1.6936
15:37:30|1.6933
15:37:31|1.6942
15:37:32|1.6928
15:37:33|1.6923
15:37:34|1.6926
15:37:36|1.6928
15:37:36|1.6924
15:37:37|1.6916
15:37:38|1.6909
15:37:39|1.6914
15:37:41|1.6914
15:37:41|1.6938
15:37:42|1.6939
15:37:44|1.6939
15:37:44|1.6938
15:37:46|1.6938
15:37:47|1.6927
15:37:48|1.6927
15:37:48|1.6923
15:37:50|1.6923
15:37:51|1.6936
15:37:51|1.6935
15:37:53|1.6935
15:37:54|1.6935
15:37:55|1.6935
15:37:56|1.6932
15:37:57|1.6932
15:37:58|1.6932
15:37:58|1.6949
15:38:00|1.6946
15:38:00|1.6946
15:38:02|1.6962
15:38:03|1.6939
15:38:04|1.6939
15:38:06|1.6947
15:38:06|1.6958
15:38:08|1.6963
15:38:09|1.6952
15:38:10|1.6961
15:38:11|1.6961
15:38:12|1.6948
15:38:13|1.6944
15:38:13|1.6946
15:38:15|1.6946
15:38:16|1.6946
15:38:17|1.6946
15:38:18|1.6952
15:38:19|1.6952
15:38:20|1.6946
15:38:21|1.696
15:38:22|1.696
15:38:23|1.6964
15:38:24|1.6964
15:38:26|1.6958
15:38:27|1.6962
15:38:27|1.698
15:38:29|1.6975
15:38:29|1.6975
15:38:31|1.6973
15:38:31|1.6973
15:38:32|1.6973
15:38:33|1.6972
15:38:35|1.6972
15:38:35|1.6972
15:38:37|1.6966
15:38:38|1.6966
15:38:38|1.6966
15:38:40|1.6966
15:38:41|1.6966
15:38:41|1.6972
15:38:42|1.6972
15:38:44|1.6971
15:38:44|1.6985
15:38:46|1.6985
15:38:46|1.7001
15:38:48|1.7001
15:38:49|1.699
15:38:49|1.6982
15:38:51|1.6982
15:38:52|1.6972
15:38:53|1.6972
15:38:53|1.6979
15:38:55|1.6976
15:38:56|1.6989
15:38:57|1.6989
15:38:58|1.6991
15:38:59|1.6991
15:38:59|1.6992
15:39:01|1.6992
15:39:02|1.7011
15:39:02|1.7011
15:39:04|1.6994
15:39:04|1.7013
15:39:05|1.7016
15:39:07|1.7016
15:39:08|1.7024
15:39:09|1.7035
15:39:11|1.7028
15:39:11|1.7028
15:39:12|1.7028
15:39:13|1.703
15:39:14|1.7021
15:39:15|1.7019
15:39:17|1.7019
15:39:18|1.7012
15:39:19|1.7008
15:39:19|1.7004
15:39:21|1.6979
15:39:22|1.6995
15:39:23|1.6995
15:39:24|1.6995
15:39:24|1.6995
15:39:26|1.6995
15:39:26|1.6988
15:39:28|1.6977
15:39:29|1.6978
15:39:30|1.6973
15:39:31|1.6967
15:39:32|1.6967
15:39:33|1.6958
15:39:34|1.6969
15:39:35|1.6969
15:39:36|1.6969
15:39:37|1.697
15:39:38|1.6963
15:39:39|1.6963
15:39:41|1.6963
15:39:41|1.6965
15:39:42|1.6967
15:39:43|1.6985
15:39:45|1.7017
15:39:45|1.702
15:39:46|1.7008
15:39:47|1.7008
15:39:49|1.7
15:39:49|1.7002
15:39:50|1.6988
15:39:52|1.6996
15:39:52|1.7
15:39:54|1.7
15:39:54|1.6998
15:39:55|1.7005
15:39:56|1.7005
15:39:58|1.7005
15:39:58|1.7005
15:39:59|1.7004
15:40:00|1.7004
15:40:02|1.7004
15:40:03|1.6999
15:40:04|1.7011
15:40:04|1.7016
15:40:06|1.7007
15:40:07|1.7007
15:40:08|1.7005
15:40:09|1.7005
15:40:10|1.6995
15:40:11|1.6993
15:40:12|1.7001
15:40:13|1.7001
15:40:14|1.7001
15:40:15|1.7001
15:40:16|1.6998
15:40:17|1.7002
15:40:18|1.7003
15:40:20|1.7028
15:40:20|1.7013
15:40:21|1.7013
15:40:23|1.7013
15:40:23|1.7013
15:40:24|1.7013
15:40:26|1.7003
15:40:26|1.7003
15:40:28|1.6996
15:40:28|1.6992
15:40:30|1.6981
15:40:31|1.698
15:40:31|1.698
15:40:33|1.698
15:40:33|1.6991
15:40:34|1.6996
15:40:35|1.6996
15:40:37|1.6996
15:40:37|1.6996
15:40:38|1.6996
15:40:39|1.7012
15:40:40|1.7009
15:40:42|1.7015
15:40:42|1.7021
15:40:44|1.7021
15:40:44|1.7021
15:40:46|1.7012
15:40:47|1.7003
15:40:48|1.7002
15:40:48|1.7002
15:40:49|1.7001
15:40:51|1.7001
15:40:52|1.7011
15:40:53|1.7005
15:40:54|1.7005
15:40:55|1.6997
15:40:56|1.6997
15:40:56|1.6997
15:40:58|1.7004
15:40:59|1.7004
15:41:00|1.7006
15:41:01|1.7017
15:41:01|1.7017
15:41:03|1.7017
15:41:04|1.701
15:41:05|1.7036
15:41:06|1.7042
15:41:06|1.7047
15:41:09|1.7051
15:41:10|1.7051
15:41:11|1.7057
15:41:12|1.7067
15:41:13|1.7063
15:41:14|1.7057
15:41:15|1.7043
15:41:16|1.7043
15:41:17|1.7044
15:41:18|1.7069
15:41:19|1.7069
15:41:20|1.7066
15:41:21|1.7055
15:41:22|1.7063
15:41:23|1.7056
15:41:23|1.706
15:41:25|1.7059
15:41:26|1.7064
15:41:27|1.7058
15:41:28|1.7058
15:41:29|1.7059
15:41:30|1.7059
15:41:31|1.7074
15:41:32|1.7069
15:41:33|1.708
15:41:34|1.7075
15:41:35|1.7085
15:41:36|1.7081
15:41:37|1.7079
15:41:38|1.7084
15:41:39|1.7085
15:41:40|1.7075
15:41:41|1.708
15:41:42|1.707
15:41:43|1.707
15:41:44|1.7072
15:41:45|1.7056
15:41:46|1.7056
15:41:48|1.7056
15:41:49|1.7057
15:41:50|1.7057
15:41:50|1.7051
15:41:51|1.7046
15:41:52|1.7046
15:41:54|1.7053
15:41:54|1.7064
15:41:55|1.7065
15:41:57|1.7065
15:41:58|1.7065
15:41:58|1.7068
15:41:59|1.7076
15:42:00|1.7076
15:42:01|1.7085
15:42:02|1.7079
15:42:03|1.7086
15:42:05|1.7094
15:42:05|1.7092
15:42:07|1.7092
15:42:08|1.7092
15:42:09|1.7074
15:42:09|1.7079
15:42:11|1.7078
15:42:12|1.7077
15:42:13|1.708
15:42:14|1.7084
15:42:15|1.7069
15:42:16|1.7069
15:42:17|1.708
15:42:18|1.708
15:42:19|1.7078
15:42:20|1.7068
15:42:21|1.708
15:42:22|1.707
15:42:23|1.7071
15:42:24|1.7071
15:42:25|1.7073
15:42:27|1.707
15:42:28|1.7069
15:42:29|1.7061
15:42:30|1.7048
15:42:30|1.7053
15:42:31|1.7047
15:42:33|1.7042
15:42:34|1.7045
15:42:35|1.7028
15:42:36|1.7044
15:42:37|1.7056
15:42:38|1.7056
15:42:39|1.7056
15:42:40|1.7066
15:42:41|1.7066
15:42:43|1.7066
15:42:43|1.7058
15:42:44|1.7055
15:42:46|1.7045
15:42:46|1.7045
15:42:47|1.7045
15:42:48|1.7045
15:42:49|1.7054
15:42:50|1.7054
15:42:51|1.7052
15:42:52|1.707
15:42:53|1.707
15:42:54|1.7072
15:42:55|1.7076
15:42:56|1.7076
15:42:57|1.7089
15:42:58|1.7089
15:42:59|1.7089
15:43:00|1.7089
15:43:01|1.7104
15:43:03|1.7097
15:43:03|1.7097
15:43:04|1.7097
15:43:06|1.7097
15:43:07|1.7094
15:43:07|1.7094
15:43:08|1.7086
15:43:10|1.708
15:43:12|1.7079
15:43:13|1.7081
15:43:14|1.7081
15:43:15|1.7071
15:43:15|1.7071
15:43:17|1.7071
15:43:18|1.7071
15:43:19|1.7078
15:43:20|1.708
15:43:21|1.708
15:43:22|1.7093
15:43:22|1.7093
15:43:24|1.7093
15:43:24|1.7084
15:43:26|1.7084
15:43:27|1.7071
15:43:28|1.7071
15:43:29|1.708
15:43:30|1.708
15:43:31|1.7077
15:43:32|1.7069
15:43:33|1.7068
15:43:34|1.7068
15:43:35|1.705
15:43:36|1.7068
15:43:37|1.707
15:43:38|1.7072
15:43:39|1.7072
15:43:40|1.7072
15:43:41|1.7061
15:43:42|1.7061
15:43:43|1.7068
15:43:44|1.7068
15:43:45|1.7068
15:43:47|1.7061
15:43:47|1.7046
15:43:48|1.7046
15:43:50|1.7043
15:43:51|1.7043
15:43:51|1.7045
15:43:52|1.7064
15:43:54|1.705
15:43:55|1.705
15:43:56|1.705
15:43:56|1.705
15:43:58|1.706
15:43:58|1.706
15:43:59|1.7063
15:44:00|1.7068
15:44:01|1.7062
15:44:02|1.7062
15:44:04|1.7062
15:44:05|1.7063
15:44:05|1.7047
15:44:06|1.7047
15:44:07|1.705
15:44:08|1.705
15:44:09|1.705
15:44:11|1.705
15:44:13|1.705
15:44:14|1.7049
15:44:14|1.7038
15:44:15|1.7038
15:44:17|1.7038
15:44:18|1.7038
15:44:19|1.704
15:44:20|1.7051
15:44:21|1.7043
15:44:22|1.7043
15:44:23|1.7038
15:44:24|1.7037
15:44:25|1.7027
15:44:26|1.7002
15:44:27|1.7002
15:44:28|1.7017
15:44:29|1.7017
15:44:30|1.7021
15:44:32|1.7
15:44:33|1.7013
15:44:34|1.6999
15:44:35|1.7015
15:44:36|1.7015
15:44:37|1.7014
15:44:38|1.7024
15:44:39|1.7022
15:44:40|1.7022
15:44:41|1.7024
15:44:42|1.7024
15:44:43|1.7013
15:44:44|1.7009
15:44:45|1.7004
15:44:46|1.7025
15:44:47|1.7016
15:44:48|1.7031
15:44:49|1.7022
15:44:50|1.7022
15:44:51|1.7022
15:44:53|1.7022
15:44:54|1.7018
15:44:54|1.7018
15:44:56|1.6997
15:44:57|1.7008
15:44:57|1.7008
15:44:59|1.7008
15:44:59|1.7008
15:45:01|1.6995
15:45:02|1.6988
15:45:02|1.697
15:45:04|1.697
15:45:05|1.6979
15:45:06|1.699
15:45:06|1.6988
15:45:07|1.6995
15:45:09|1.6995
15:45:10|1.6986
15:45:11|1.699
15:45:12|1.699
15:45:13|1.699
15:45:14|1.7016
15:45:15|1.7006
15:45:16|1.7001
15:45:17|1.7
15:45:18|1.7
15:45:19|1.6996
15:45:21|1.7008
15:45:21|1.7009
15:45:22|1.7009
15:45:24|1.6988
15:45:25|1.6993
15:45:26|1.6983
15:45:27|1.6983
15:45:28|1.6989
15:45:29|1.6989
15:45:30|1.6988
15:45:31|1.6984
15:45:32|1.6984
15:45:33|1.7002
15:45:34|1.7002
15:45:35|1.7011
15:45:36|1.703
15:45:38|1.7028
15:45:38|1.7029
15:45:40|1.7037
15:45:40|1.704
15:45:41|1.7055
15:45:42|1.7049
15:45:44|1.704
15:45:45|1.704
15:45:45|1.7024
15:45:47|1.702
15:45:47|1.702
15:45:49|1.702
15:45:50|1.7015
15:45:51|1.7015
15:45:52|1.7026
15:45:53|1.7026
15:45:54|1.703
15:45:55|1.7031
15:45:56|1.7031
15:45:57|1.7017
15:45:58|1.7005
15:45:59|1.7011
15:46:00|1.7018
15:46:01|1.7018
15:46:02|1.7006
15:46:03|1.7005
15:46:04|1.7006
15:46:05|1.7017
15:46:06|1.7025
15:46:07|1.7029
15:46:08|1.7029
15:46:09|1.7011
15:46:10|1.7003
15:46:11|1.7003
15:46:12|1.7
15:46:14|1.7
15:46:15|1.7007
15:46:16|1.7018
15:46:17|1.7002
15:46:18|1.7002
15:46:19|1.7016
15:46:20|1.6998
15:46:21|1.7002
15:46:22|1.7012
15:46:23|1.7011
15:46:24|1.7011
15:46:25|1.7018
15:46:26|1.6986
15:46:27|1.6986
15:46:29|1.6986
15:46:29|1.6999
15:46:30|1.6999
15:46:31|1.6999
15:46:33|1.6999
15:46:33|1.6977
15:46:34|1.7003
15:46:36|1.7003
15:46:37|1.7003
15:46:37|1.6962
15:46:40|1.6965
15:46:40|1.6963
15:46:42|1.6953
15:46:42|1.6959
15:46:43|1.6954
15:46:45|1.6949
15:46:46|1.6938
15:46:46|1.6939
15:46:47|1.6922
15:46:48|1.6925
15:46:49|1.6933
15:46:51|1.6922
15:46:51|1.6915
15:46:53|1.6893
15:46:54|1.6898
15:46:54|1.6928
15:46:55|1.6932
15:46:56|1.6932
15:46:58|1.6932
15:46:58|1.6932
15:46:59|1.693
15:47:01|1.6944
15:47:02|1.6949
15:47:02|1.6939
15:47:04|1.6942
15:47:05|1.6963
15:47:06|1.6945
15:47:07|1.6939
15:47:08|1.6925
15:47:08|1.6937
15:47:09|1.6939
15:47:11|1.6935
15:47:12|1.6926
15:47:13|1.6927
15:47:15|1.6923
15:47:15|1.6923
15:47:16|1.6913
15:47:18|1.6928
15:47:19|1.6929
15:47:20|1.6919
15:47:21|1.6919
15:47:22|1.6922
15:47:24|1.6932
15:47:25|1.6932
15:47:26|1.6919
15:47:26|1.6916
15:47:27|1.6916
15:47:28|1.6916
15:47:30|1.69
15:47:30|1.6897
15:47:31|1.6902
15:47:33|1.6915
15:47:33|1.6926
15:47:35|1.691
15:47:36|1.6909
15:47:37|1.6919
15:47:38|1.6919
15:47:39|1.6903
15:47:40|1.6914
15:47:42|1.6928
15:47:43|1.6919
15:47:44|1.6918
15:47:45|1.6939
15:47:46|1.6866
15:47:47|1.6858
15:47:48|1.686
15:47:49|1.6899
15:47:50|1.6926
15:47:51|1.6925
15:47:52|1.6943
15:47:53|1.6937
15:47:54|1.6934
15:47:55|1.6916
15:47:56|1.6933
15:47:57|1.6933
15:47:58|1.6933
15:47:59|1.6935
15:48:00|1.6949
15:48:01|1.696
15:48:03|1.696
15:48:03|1.696
15:48:05|1.6966
15:48:05|1.6979
15:48:07|1.6981
15:48:07|1.7
15:48:08|1.6987
15:48:09|1.6991
15:48:11|1.6991
15:48:11|1.6984
15:48:13|1.7006
15:48:13|1.6999
15:48:16|1.701
15:48:17|1.7022
15:48:18|1.7006
15:48:19|1.7006
15:48:20|1.7013
15:48:21|1.7023
15:48:22|1.7011
15:48:23|1.7002
15:48:24|1.6988
15:48:25|1.6988
15:48:26|1.6988
15:48:27|1.6988
15:48:28|1.6986
15:48:29|1.7001
15:48:30|1.7001
15:48:31|1.6978
15:48:32|1.699
15:48:33|1.698
15:48:35|1.6992
15:48:36|1.6992
15:48:37|1.6992
15:48:38|1.6984
15:48:39|1.6968
15:48:40|1.6968
15:48:41|1.6988
15:48:42|1.6977
15:48:43|1.6974
15:48:44|1.6974
15:48:45|1.6977
15:48:46|1.6988
15:48:47|1.6988
15:48:48|1.6991
15:48:50|1.6991
15:48:51|1.699
15:48:51|1.6982
15:48:53|1.6988
15:48:54|1.6996
15:48:55|1.6986
15:48:56|1.6992
15:48:57|1.6979
15:48:58|1.6979
15:48:59|1.6979
15:48:59|1.6973
15:49:01|1.6964
15:49:02|1.6964
15:49:03|1.697
15:49:04|1.6983
15:49:05|1.6983
15:49:06|1.699
15:49:07|1.699
15:49:08|1.7001
15:49:08|1.7001
15:49:10|1.7001
15:49:10|1.7009
15:49:12|1.7009
15:49:13|1.7
15:49:14|1.7
15:49:14|1.6979
15:49:17|1.6979
15:49:18|1.6979
15:49:19|1.6979
15:49:19|1.6979
15:49:21|1.6979
15:49:22|1.6979
15:49:23|1.6984
15:49:24|1.697
15:49:25|1.697
15:49:26|1.6966
15:49:27|1.696
15:49:28|1.696
15:49:29|1.696
15:49:30|1.6953
15:49:31|1.6953
15:49:33|1.6953
15:49:34|1.696
15:49:35|1.6957
15:49:36|1.696
15:49:37|1.696
15:49:38|1.6968
15:49:39|1.6968
15:49:40|1.6968
15:49:41|1.6972
15:49:41|1.6972
15:49:43|1.6976
15:49:44|1.6976
15:49:45|1.7015
15:49:46|1.7015
15:49:47|1.7015
15:49:49|1.7008
15:49:50|1.7013
15:49:50|1.7013
15:49:51|1.7007
15:49:52|1.6997
15:49:54|1.6978
15:49:55|1.6988
15:49:56|1.6988
15:49:57|1.6988
15:49:58|1.6988
15:49:59|1.6994
15:50:00|1.6994
15:50:01|1.6994
15:50:02|1.6984
15:50:03|1.6988
15:50:05|1.6981
15:50:06|1.6966
15:50:06|1.6972
15:50:08|1.6977
15:50:08|1.6962
15:50:09|1.6966
15:50:10|1.6967
15:50:11|1.6954
15:50:12|1.6941
15:50:13|1.6939
15:50:15|1.6938
15:50:16|1.6945
15:50:17|1.6945
15:50:18|1.6968
15:50:19|1.6943
15:50:20|1.6943
15:50:22|1.6973
15:50:22|1.6972
15:50:24|1.6976
15:50:24|1.699
15:50:25|1.6978
15:50:27|1.6973
15:50:28|1.696
15:50:30|1.696
15:50:31|1.6946
15:50:31|1.6944
15:50:32|1.6949
15:50:33|1.6949
15:50:34|1.6954
15:50:35|1.6948
15:50:36|1.6948
15:50:37|1.6947
15:50:39|1.6969
15:50:39|1.6955
15:50:40|1.6955
15:50:41|1.6955
15:50:42|1.6952
15:50:44|1.6975
15:50:44|1.6984
15:50:46|1.6974
15:50:47|1.6971
15:50:47|1.6971
15:50:48|1.696
15:50:49|1.6951
15:50:50|1.6951
15:50:52|1.6969
15:50:53|1.6969
15:50:54|1.6939
15:50:54|1.6938
15:50:55|1.6942
15:50:56|1.6942
15:50:58|1.6966
15:50:58|1.6966
15:51:00|1.6963
15:51:01|1.6963
15:51:01|1.6963
15:51:02|1.6965
15:51:03|1.6965
15:51:05|1.6965
15:51:05|1.6967
15:51:06|1.6967
15:51:07|1.6972
15:51:09|1.6961
15:51:10|1.6961
15:51:11|1.6961
15:51:12|1.6962
15:51:13|1.6957
15:51:14|1.6957
15:51:15|1.6948
15:51:16|1.6939
15:51:16|1.6955
15:51:19|1.6957
15:51:20|1.6943
15:51:21|1.6943
15:51:22|1.6932
15:51:24|1.6932
15:51:25|1.6937
15:51:25|1.6937
15:51:27|1.6951
15:51:28|1.6951
15:51:29|1.6959
15:51:30|1.6959
15:51:31|1.696
15:51:32|1.696
15:51:33|1.696
15:51:33|1.697
15:51:35|1.697
15:51:35|1.6976
15:51:37|1.6976
15:51:38|1.6973
15:51:39|1.6973
15:51:40|1.6973
15:51:40|1.6972
15:51:42|1.6979
15:51:43|1.6979
15:51:44|1.6967
15:51:45|1.6956
15:51:46|1.6973
15:51:47|1.6997
15:51:48|1.6982
15:51:48|1.698
15:51:50|1.698
15:51:51|1.698
15:51:52|1.6965
15:51:53|1.6985
15:51:53|1.6977
15:51:55|1.6978
15:51:56|1.7
15:51:57|1.6995
15:51:57|1.6995
15:51:59|1.7001
15:51:59|1.7001
15:52:00|1.7001
15:52:02|1.7001
15:52:03|1.701
15:52:04|1.701
15:52:05|1.7004
15:52:05|1.6976
15:52:06|1.6974
15:52:08|1.6974
15:52:08|1.698
15:52:10|1.6968
15:52:11|1.6968
15:52:12|1.6967
15:52:13|1.6969
15:52:13|1.6967
15:52:15|1.6967
15:52:16|1.6952
15:52:17|1.6965
15:52:18|1.6965
15:52:18|1.6965
15:52:21|1.6958
15:52:22|1.6958
15:52:22|1.6962
15:52:24|1.6953
15:52:25|1.6953
15:52:26|1.6962
15:52:27|1.6956
15:52:28|1.696
15:52:29|1.696
15:52:30|1.697
15:52:31|1.697
15:52:32|1.697
15:52:33|1.697
15:52:34|1.697
15:52:35|1.696
15:52:36|1.6963
15:52:37|1.6962
15:52:38|1.6952
15:52:39|1.6952
15:52:40|1.6979
15:52:41|1.6988
15:52:42|1.6988
15:52:43|1.6988
15:52:44|1.6988
15:52:45|1.6988
15:52:47|1.6988
15:52:47|1.6988
15:52:49|1.6971
15:52:49|1.6974
15:52:50|1.6973
15:52:51|1.6973
15:52:52|1.6973
15:52:54|1.6977
15:52:55|1.6977
15:52:55|1.6957
15:52:56|1.6972
15:52:57|1.6972
15:52:58|1.6981
15:52:59|1.6981
15:53:00|1.6957
15:53:02|1.6957
15:53:03|1.6957
15:53:03|1.6992
15:53:04|1.6992
15:53:05|1.6992
15:53:07|1.696
15:53:07|1.6971
15:53:08|1.6971
15:53:09|1.6989
15:53:10|1.6989
15:53:11|1.6986
15:53:12|1.6982
15:53:14|1.6982
15:53:14|1.6988
15:53:15|1.6988
15:53:16|1.6996
15:53:18|1.6996
15:53:19|1.7001
15:53:20|1.6994
15:53:22|1.6993
15:53:23|1.6993
15:53:24|1.6988
15:53:24|1.6988
15:53:27|1.6988
15:53:28|1.7054
15:53:28|1.7046
15:53:30|1.7026
15:53:31|1.7025
15:53:31|1.7028
15:53:32|1.7029
15:53:34|1.7029
15:53:35|1.7054
15:53:35|1.7045
15:53:36|1.7045
15:53:38|1.7039
15:53:39|1.7045
15:53:40|1.7021
15:53:40|1.7041
15:53:42|1.7044
15:53:43|1.7044
15:53:44|1.7009
15:53:45|1.7042
15:53:45|1.7042
15:53:46|1.7042
15:53:48|1.7058
15:53:49|1.7058
15:53:50|1.7072
15:53:51|1.7075
15:53:52|1.7075
15:53:53|1.7078
15:53:54|1.7084
15:53:55|1.7093
15:53:56|1.7084
15:53:57|1.7079
15:53:58|1.7087
15:53:59|1.7092
15:54:00|1.7099
15:54:01|1.7099
15:54:03|1.7096
15:54:03|1.7101
15:54:04|1.7085
15:54:06|1.7085
15:54:06|1.7088
15:54:08|1.7078
15:54:08|1.7075
15:54:09|1.7075
15:54:10|1.7065
15:54:11|1.7065
15:54:12|1.7078
15:54:14|1.7078
15:54:14|1.7078
15:54:15|1.7078
15:54:17|1.7078
15:54:17|1.7068
15:54:18|1.7065
15:54:20|1.7055
15:54:21|1.7057
15:54:22|1.7051
15:54:24|1.7043
15:54:25|1.705
15:54:26|1.705
15:54:27|1.7057
15:54:28|1.7052
15:54:29|1.7063
15:54:30|1.7064
15:54:30|1.7069
15:54:32|1.7069
15:54:33|1.7066
15:54:33|1.7065
15:54:35|1.7065
15:54:36|1.7049
15:54:37|1.7059
15:54:39|1.7046
15:54:39|1.7046
15:54:40|1.7046
15:54:41|1.7046
15:54:43|1.7046
15:54:44|1.7046
15:54:44|1.7037
15:54:45|1.7044
15:54:47|1.7044
15:54:47|1.7042
15:54:49|1.7038
15:54:49|1.7055
15:54:50|1.7043
15:54:51|1.7056
15:54:53|1.7056
15:54:53|1.7056
15:54:55|1.7049
15:54:55|1.7032
15:54:56|1.7035
15:54:57|1.7049
15:54:59|1.7049
15:55:00|1.7049
15:55:01|1.7038
15:55:02|1.7033
15:55:03|1.7033
15:55:04|1.7027
15:55:05|1.7019
15:55:06|1.704
15:55:07|1.7045
15:55:08|1.7031
15:55:09|1.703
15:55:10|1.703
15:55:11|1.7039
15:55:13|1.7039
15:55:13|1.7039
15:55:14|1.7055
15:55:15|1.7056
15:55:17|1.706
15:55:17|1.706
15:55:19|1.706
15:55:19|1.706
15:55:20|1.7084
15:55:23|1.7083
15:55:24|1.7099
15:55:25|1.7099
15:55:25|1.71
15:55:27|1.71
15:55:28|1.709
15:55:29|1.709
15:55:30|1.709
15:55:31|1.71
15:55:32|1.7092
15:55:33|1.7098
15:55:35|1.71
15:55:36|1.71
15:55:37|1.7138
15:55:37|1.7139
15:55:39|1.714
15:55:39|1.7137
15:55:40|1.7141
15:55:41|1.714
15:55:43|1.7131
15:55:44|1.7111
15:55:44|1.7117
15:55:45|1.713
15:55:46|1.715
15:55:47|1.7152
15:55:48|1.7154
15:55:50|1.7154
15:55:50|1.7151
15:55:51|1.7139
15:55:52|1.7143
15:55:53|1.7148
15:55:55|1.7148
15:55:56|1.7148
15:55:57|1.7153
15:55:58|1.713
15:55:59|1.7154
15:56:00|1.7154
15:56:01|1.7153
15:56:01|1.7157
15:56:02|1.7152
15:56:04|1.7152
15:56:04|1.7137
15:56:06|1.7169
15:56:07|1.7169
15:56:08|1.716
15:56:08|1.7164
15:56:10|1.7164
15:56:11|1.7111
15:56:12|1.711
15:56:13|1.712
15:56:13|1.712
15:56:15|1.7111
15:56:16|1.7111
15:56:17|1.7111
15:56:18|1.7104
15:56:19|1.7097
15:56:20|1.7115
15:56:21|1.7115
15:56:22|1.7115
15:56:23|1.7115
15:56:24|1.7115
15:56:25|1.7113
15:56:26|1.7113
15:56:28|1.712
15:56:29|1.7109
15:56:30|1.7113
15:56:31|1.7113
15:56:32|1.7115
15:56:33|1.7103
15:56:34|1.7098
15:56:35|1.7094
15:56:36|1.709
15:56:37|1.7095
15:56:38|1.71
15:56:39|1.71
15:56:40|1.709
15:56:41|1.7101
15:56:42|1.7101
15:56:44|1.7091
15:56:44|1.7079
15:56:45|1.7063
15:56:46|1.7063
15:56:47|1.7063
15:56:49|1.7063
15:56:50|1.7085
15:56:50|1.7085
15:56:51|1.7087
15:56:52|1.7088
15:56:53|1.7098
15:56:55|1.7098
15:56:55|1.7098
15:56:56|1.7099
15:56:57|1.7094
15:56:58|1.7104
15:56:59|1.7097
15:57:00|1.7095
15:57:01|1.708
15:57:02|1.7086
15:57:03|1.7091
15:57:05|1.7091
15:57:06|1.7091
15:57:07|1.7091
15:57:08|1.7091
15:57:09|1.7098
15:57:10|1.7098
15:57:10|1.7105
15:57:12|1.7095
15:57:13|1.7094
15:57:13|1.7088
15:57:15|1.7094
15:57:15|1.7083
15:57:17|1.7083
15:57:18|1.7083
15:57:19|1.7102
15:57:20|1.7105
15:57:21|1.7094
15:57:22|1.7108
15:57:23|1.7108
15:57:24|1.7107
15:57:26|1.713
15:57:26|1.7119
15:57:27|1.7139
15:57:28|1.7134
15:57:30|1.7141
15:57:31|1.7141
15:57:31|1.7132
15:57:33|1.7132
15:57:34|1.7132
15:57:35|1.7132
15:57:36|1.7128
15:57:36|1.7128
15:57:38|1.7128
15:57:39|1.7128
15:57:40|1.7128
15:57:41|1.7119
15:57:41|1.7129
15:57:42|1.7129
15:57:44|1.7129
15:57:45|1.712
15:57:46|1.7116
15:57:47|1.7108
15:57:48|1.7108
15:57:49|1.7113
15:57:49|1.7114
15:57:51|1.7112
15:57:52|1.7112
15:57:53|1.7105
15:57:54|1.7105
15:57:54|1.7104
15:57:56|1.7104
15:57:57|1.7101
15:57:58|1.7092
15:57:59|1.709
15:58:00|1.709
15:58:01|1.7091
15:58:02|1.7091
15:58:03|1.711
15:58:05|1.711
15:58:06|1.7096
15:58:06|1.7091
15:58:07|1.7091
15:58:08|1.7094
15:58:10|1.7114
15:58:10|1.7107
15:58:12|1.7107
15:58:13|1.7107
15:58:14|1.7107
15:58:15|1.7107
15:58:16|1.7107
15:58:16|1.7107
15:58:18|1.7107
15:58:18|1.7107
15:58:19|1.7107
15:58:21|1.7107
15:58:22|1.7107
15:58:23|1.7089
15:58:23|1.7102
15:58:26|1.7109
15:58:26|1.7131
15:58:28|1.7131
15:58:29|1.7131
15:58:30|1.7125
15:58:31|1.7125
15:58:32|1.7125
15:58:33|1.7125
15:58:34|1.7125
15:58:35|1.7112
15:58:36|1.7133
15:58:37|1.714
15:58:38|1.7155
15:58:39|1.7163
15:58:40|1.7133
15:58:41|1.7147
15:58:42|1.7147
15:58:43|1.7147
15:58:44|1.7145
15:58:45|1.7145
15:58:47|1.7145
15:58:48|1.7135
15:58:49|1.713
15:58:50|1.7125
15:58:51|1.7124
15:58:52|1.7134
15:58:53|1.7125
15:58:54|1.7125
15:58:55|1.7111
15:58:56|1.7111
15:58:57|1.7111
15:58:58|1.7111
15:58:59|1.7108
15:59:00|1.7104
15:59:01|1.7104
15:59:02|1.7104
15:59:04|1.7104
15:59:04|1.7104
15:59:06|1.7104
15:59:07|1.7106
15:59:08|1.7106
15:59:08|1.7093
15:59:10|1.7104
15:59:11|1.7104
15:59:12|1.7104
15:59:13|1.7095
15:59:14|1.7111
15:59:14|1.7074
15:59:16|1.7083
15:59:16|1.7071
15:59:17|1.7071
15:59:19|1.7073
15:59:19|1.7068
15:59:20|1.709
15:59:22|1.709
15:59:23|1.709
15:59:24|1.7082
15:59:24|1.7067
15:59:27|1.7079
15:59:28|1.7076
15:59:29|1.7084
15:59:30|1.7084
15:59:31|1.7091
15:59:32|1.7085
15:59:33|1.7094
15:59:34|1.7094
15:59:35|1.7073
15:59:37|1.7073
15:59:38|1.7073
15:59:39|1.7089
15:59:40|1.7089
15:59:41|1.7089
15:59:42|1.7089
15:59:43|1.7089
15:59:44|1.7091
15:59:45|1.7094
15:59:46|1.7094
15:59:47|1.7094
15:59:49|1.7094
15:59:50|1.7091
15:59:51|1.709
15:59:53|1.709
15:59:53|1.709
15:59:55|1.71
15:59:55|1.709
15:59:57|1.709
15:59:57|1.7103
15:59:59|1.7108
15:59:59|1.7116
16:00:01|1.712
16:00:02|1.7114
16:00:03|1.7114
16:00:04|1.7125
16:00:04|1.7156
16:00:05|1.7124
16:00:06|1.7124
16:00:07|1.7118
16:00:08|1.7112
16:00:09|1.7112
16:00:11|1.7112
16:00:12|1.7112
16:00:13|1.7118
16:00:13|1.7118
16:00:15|1.7118
16:00:15|1.7118
16:00:17|1.711
16:00:18|1.7126
16:00:19|1.7119
16:00:20|1.7119
16:00:21|1.7109
16:00:22|1.7109
16:00:23|1.7111
16:00:24|1.7105
16:00:25|1.7111
16:00:25|1.71
16:00:27|1.7091
16:00:29|1.7092
16:00:30|1.7092
16:00:30|1.71
16:00:32|1.7102
16:00:33|1.711
16:00:35|1.711
16:00:35|1.7111
16:00:36|1.7098
16:00:38|1.7098
16:00:39|1.7108
16:00:40|1.7117
16:00:40|1.7115
16:00:41|1.7115
16:00:43|1.7097
16:00:44|1.7104
16:00:45|1.7104
16:00:46|1.7104
16:00:47|1.7109
16:00:48|1.7113
16:00:49|1.7113
16:00:50|1.7095
16:00:51|1.7121
16:00:52|1.712
16:00:53|1.7124
16:00:54|1.713
16:00:55|1.713
16:00:56|1.7128
16:00:57|1.7109
16:00:58|1.712
16:00:59|1.712
16:01:00|1.7131
16:01:01|1.7127
16:01:02|1.7127
16:01:04|1.7127
16:01:04|1.7127
16:01:05|1.7127
16:01:06|1.7118
16:01:08|1.7118
16:01:08|1.7108
16:01:09|1.7126
16:01:11|1.7126
16:01:12|1.7126
16:01:12|1.7126
16:01:14|1.7126
16:01:14|1.7124
16:01:15|1.7109
16:01:16|1.7131
16:01:17|1.7141
16:01:18|1.7145
16:01:19|1.7153
16:01:20|1.7126
16:01:21|1.7149
16:01:23|1.7149
16:01:23|1.715
16:01:24|1.715
16:01:25|1.715
16:01:26|1.7153
16:01:27|1.7145
16:01:29|1.7145
16:01:31|1.7146
16:01:31|1.7148
16:01:33|1.7155
16:01:34|1.7155
16:01:35|1.7158
16:01:36|1.7158
16:01:37|1.7158
16:01:38|1.7135
16:01:39|1.715
16:01:40|1.715
16:01:41|1.7146
16:01:42|1.7146
16:01:43|1.7146
16:01:44|1.7146
16:01:45|1.7146
16:01:46|1.7132
16:01:47|1.7122
16:01:48|1.7122
16:01:49|1.7136
16:01:50|1.7136
16:01:51|1.7136
16:01:52|1.7132
16:01:53|1.7134
16:01:54|1.7134
16:01:55|1.7134
16:01:56|1.7122
16:01:57|1.7113
16:01:58|1.7124
16:01:59|1.7124
16:02:00|1.7125
16:02:02|1.7125
16:02:03|1.7125
16:02:03|1.7114
16:02:04|1.7106
16:02:05|1.7096
16:02:07|1.7104
16:02:08|1.7104
16:02:08|1.7099
16:02:09|1.7099
16:02:11|1.7103
16:02:12|1.7103
16:02:13|1.7103
16:02:14|1.7097
16:02:14|1.7097
16:02:15|1.7097
16:02:16|1.7092
16:02:17|1.7087
16:02:19|1.7095
16:02:20|1.7096
16:02:20|1.7104
16:02:21|1.711
16:02:22|1.7089
16:02:23|1.7089
16:02:24|1.7089
16:02:25|1.7096
16:02:26|1.7069
16:02:27|1.7069
16:02:28|1.7114
16:02:30|1.7126
16:02:31|1.7126
16:02:32|1.7121
16:02:33|1.7125
16:02:34|1.7125
16:02:35|1.7125
16:02:37|1.7119
16:02:37|1.7119
16:02:39|1.7119
16:02:40|1.7119
16:02:41|1.7119
16:02:42|1.7119
16:02:43|1.7096
16:02:44|1.7096
16:02:45|1.7096
16:02:45|1.7096
16:02:47|1.7096
16:02:48|1.7096
16:02:49|1.7096
16:02:50|1.7096
16:02:51|1.7096
16:02:52|1.7096
16:02:53|1.7096
16:02:54|1.7096
16:02:55|1.7094
16:02:55|1.7094
16:02:57|1.7094
16:02:58|1.7094
16:02:59|1.7094
16:03:00|1.7094
16:03:01|1.7092
16:03:02|1.7092
16:03:03|1.7092
16:03:04|1.7097
16:03:05|1.7105
16:03:07|1.7105
16:03:07|1.7106
16:03:08|1.7106
16:03:09|1.7106
16:03:10|1.7106
16:03:12|1.7106
16:03:12|1.7106
16:03:13|1.7106
16:03:14|1.7106
16:03:16|1.7094
16:03:16|1.7094
16:03:17|1.7096
16:03:18|1.7096
16:03:19|1.7096
16:03:20|1.7096
16:03:21|1.7096
16:03:23|1.7096
16:03:24|1.7096
16:03:25|1.7097
16:03:25|1.7105
16:03:26|1.712
16:03:27|1.712
16:03:28|1.712
16:03:31|1.712
16:03:32|1.7114
16:03:33|1.7127
16:03:34|1.7128
16:03:35|1.7128
16:03:37|1.7128
16:03:38|1.7157
16:03:39|1.7148
16:03:40|1.7148
16:03:41|1.7166
16:03:41|1.7166
16:03:44|1.7166
16:03:45|1.7156
16:03:46|1.715
16:03:46|1.714
16:03:48|1.7128
16:03:49|1.7128
16:03:49|1.7118
16:03:50|1.7118
16:03:51|1.7118
16:03:52|1.7118
16:03:53|1.7132
16:03:55|1.7141
16:03:56|1.7141
16:03:56|1.7142
16:03:58|1.7142
16:03:59|1.7142
16:04:00|1.7134
16:04:01|1.7144
16:04:02|1.7144
16:04:02|1.7138
16:04:04|1.7136
16:04:05|1.7136
16:04:06|1.7136
16:04:08|1.7136
16:04:08|1.7148
16:04:09|1.7143
16:04:10|1.7143
16:04:11|1.7145
16:04:12|1.7127
16:04:14|1.7127
16:04:14|1.7127
16:04:15|1.7127
16:04:16|1.7127
16:04:17|1.7127
16:04:19|1.7127
16:04:19|1.7127
16:04:21|1.7127
16:04:22|1.7127
16:04:23|1.7127
16:04:23|1.7127
16:04:25|1.7134
16:04:26|1.7134
16:04:27|1.7134
16:04:28|1.7128
16:04:29|1.7128
16:04:30|1.7128
16:04:32|1.7128
16:04:32|1.7128
16:04:34|1.7128
16:04:35|1.7128
16:04:36|1.7134
16:04:37|1.7134
16:04:38|1.7134
16:04:38|1.7135
16:04:40|1.7129
16:04:41|1.7137
16:04:42|1.7145
16:04:44|1.7145
16:04:44|1.7139
16:04:45|1.7139
16:04:46|1.7134
16:04:48|1.7134
16:04:49|1.7134
16:04:49|1.714
16:04:51|1.714
16:04:52|1.714
16:04:53|1.714
16:04:54|1.7145
16:04:55|1.7145
16:04:55|1.7152
16:04:57|1.7152
16:04:57|1.7144
16:04:58|1.7144
16:04:59|1.7152
16:05:01|1.7152
16:05:02|1.7152
16:05:03|1.7166
16:05:04|1.7166
16:05:05|1.7165
16:05:06|1.717
16:05:07|1.7171
16:05:08|1.7173
16:05:09|1.717
16:05:10|1.7148
16:05:11|1.7151
16:05:12|1.7151
16:05:13|1.7151
16:05:14|1.7151
16:05:15|1.7154
16:05:16|1.7154
16:05:17|1.7162
16:05:18|1.7162
16:05:19|1.7162
16:05:20|1.7162
16:05:21|1.715
16:05:22|1.715
16:05:24|1.715
16:05:24|1.715
16:05:25|1.7151
16:05:26|1.7151
16:05:27|1.7151
16:05:28|1.7151
16:05:29|1.7151
16:05:30|1.7151
16:05:31|1.7147
16:05:33|1.7147
16:05:33|1.7147
16:05:35|1.7153
16:05:35|1.7139
16:05:37|1.7139
16:05:37|1.7139
16:05:39|1.7139
16:05:39|1.7139
16:05:41|1.7137
16:05:42|1.7143
16:05:42|1.7143
16:05:44|1.7143
16:05:45|1.7126
16:05:46|1.7138
16:05:47|1.7138
16:05:48|1.7138
16:05:48|1.7134
16:05:50|1.7134
16:05:50|1.7134
16:05:52|1.7137
16:05:53|1.7123
16:05:54|1.7134
16:05:55|1.7134
16:05:56|1.7121
16:05:57|1.7121
16:05:58|1.7121
16:05:59|1.7121
16:06:00|1.7102
16:06:01|1.7095
16:06:02|1.7105
16:06:03|1.7105
16:06:04|1.7106
16:06:05|1.712
16:06:06|1.712
16:06:07|1.711
16:06:08|1.7117
16:06:09|1.7111
16:06:10|1.7111
16:06:11|1.7111
16:06:12|1.7095
16:06:13|1.7095
16:06:15|1.7092
16:06:15|1.7096
16:06:17|1.7096
16:06:18|1.7096
16:06:18|1.7097
16:06:20|1.7097
16:06:21|1.7097
16:06:21|1.7097
16:06:23|1.7097
16:06:24|1.7097
16:06:24|1.7094
16:06:26|1.7094
16:06:26|1.7094
16:06:28|1.7087
16:06:28|1.7082
16:06:29|1.7085
16:06:30|1.7073
16:06:32|1.7073
16:06:34|1.7076
16:06:34|1.7066
16:06:35|1.705
16:06:37|1.705
16:06:38|1.7063
16:06:39|1.7057
16:06:39|1.7061
16:06:41|1.7053
16:06:42|1.7053
16:06:42|1.705
16:06:43|1.7047
16:06:45|1.7049
16:06:46|1.7053
16:06:47|1.7054
16:06:48|1.7054
16:06:49|1.7054
16:06:50|1.7054
16:06:51|1.7054
16:06:52|1.7064
16:06:53|1.7064
16:06:53|1.7064
16:06:55|1.7068
16:06:56|1.7068
16:06:56|1.7068
16:06:58|1.7068
16:06:59|1.7071
16:07:00|1.7071
16:07:01|1.7078
16:07:02|1.7078
16:07:03|1.7078
16:07:05|1.7078
16:07:06|1.7076
16:07:06|1.7082
16:07:07|1.7082
16:07:08|1.7082
16:07:09|1.7094
16:07:11|1.7094
16:07:12|1.7091
16:07:12|1.7071
16:07:14|1.7071
16:07:15|1.7071
16:07:16|1.7071
16:07:17|1.7082
16:07:17|1.7081
16:07:19|1.7072
16:07:20|1.7072
16:07:21|1.7071
16:07:22|1.707
16:07:23|1.707
16:07:24|1.707
16:07:25|1.707
16:07:26|1.7074
16:07:27|1.7074
16:07:28|1.707
16:07:29|1.707
16:07:30|1.7064
16:07:31|1.7064
16:07:33|1.7061
16:07:34|1.7061
16:07:35|1.7061
16:07:36|1.7056
16:07:36|1.7056
16:07:38|1.7056
16:07:39|1.7056
16:07:40|1.7072
16:07:41|1.7072
16:07:43|1.7065
16:07:43|1.706
16:07:45|1.7051
16:07:45|1.7051
16:07:46|1.7051
16:07:47|1.7051
16:07:49|1.7043
16:07:50|1.7043
16:07:51|1.7043
16:07:51|1.7057
16:07:53|1.7057
16:07:54|1.704
16:07:55|1.704
16:07:56|1.7039
16:07:57|1.7038
16:07:58|1.7035
16:08:00|1.7033
16:08:00|1.7024
16:08:02|1.7024
16:08:02|1.7037
16:08:03|1.7037
16:08:04|1.704
16:08:05|1.704
16:08:06|1.7046
16:08:07|1.7046
16:08:08|1.7046
16:08:09|1.7056
16:08:11|1.7056
16:08:12|1.7056
16:08:13|1.7056
16:08:13|1.7056
16:08:14|1.7044
16:08:15|1.7044
16:08:16|1.704
16:08:18|1.7034
16:08:19|1.7034
16:08:19|1.7034
16:08:20|1.7034
16:08:22|1.704
16:08:23|1.7032
16:08:24|1.7022
16:08:24|1.7022
16:08:26|1.7011
16:08:27|1.7008
16:08:28|1.702
16:08:30|1.7015
16:08:30|1.7014
16:08:32|1.7014
16:08:32|1.7003
16:08:34|1.7003
16:08:35|1.6994
16:08:36|1.6994
16:08:37|1.7003
16:08:37|1.7003
16:08:38|1.7011
16:08:40|1.7011
16:08:42|1.7011
16:08:43|1.7017
16:08:43|1.7017
16:08:44|1.7014
16:08:45|1.703
16:08:46|1.703
16:08:47|1.7026
16:08:49|1.7026
16:08:50|1.7028
16:08:50|1.7028
16:08:52|1.7021
16:08:53|1.7021
16:08:53|1.7016
16:08:55|1.701
16:08:55|1.701
16:08:56|1.701
16:08:57|1.701
16:08:59|1.701
16:09:00|1.701
16:09:01|1.6999
16:09:01|1.6992
16:09:03|1.6995
16:09:03|1.699
16:09:05|1.6996
16:09:05|1.7003
16:09:06|1.6998
16:09:08|1.7019
16:09:08|1.7019
16:09:09|1.703
16:09:10|1.7022
16:09:11|1.7011
16:09:13|1.7011
16:09:14|1.7011
16:09:14|1.701
16:09:16|1.7011
16:09:16|1.7011
16:09:17|1.6991
16:09:19|1.6991
16:09:20|1.6991
16:09:21|1.702
16:09:22|1.702
16:09:23|1.7032
16:09:24|1.7025
16:09:25|1.7013
16:09:25|1.7013
16:09:26|1.7013
16:09:27|1.7016
16:09:28|1.7016
16:09:30|1.7016
16:09:31|1.7004
16:09:31|1.7001
16:09:33|1.7001
16:09:34|1.7001
16:09:35|1.7007
16:09:37|1.7007
16:09:38|1.702
16:09:39|1.7028
16:09:40|1.7019
16:09:41|1.7019
16:09:42|1.7019
16:09:43|1.7019
16:09:44|1.7019
16:09:45|1.7026
16:09:46|1.7026
16:09:47|1.7026
16:09:48|1.7029
16:09:49|1.7029
16:09:50|1.7032
16:09:51|1.7028
16:09:52|1.7028
16:09:53|1.7028
16:09:54|1.7028
16:09:55|1.7028
16:09:56|1.7034
16:09:57|1.7034
16:09:58|1.7034
16:09:59|1.7018
16:10:01|1.7013
16:10:02|1.7023
16:10:03|1.7023
16:10:04|1.702
16:10:05|1.7009
16:10:06|1.7014
16:10:07|1.7016
16:10:08|1.7022
16:10:09|1.7022
16:10:10|1.7011
16:10:11|1.7012
16:10:12|1.7012
16:10:13|1.6999
16:10:14|1.6999
16:10:15|1.7001
16:10:16|1.7001
16:10:17|1.7001
16:10:18|1.7001
16:10:19|1.7001
16:10:20|1.7001
16:10:21|1.7008
16:10:22|1.7008
16:10:23|1.7046
16:10:24|1.7046
16:10:25|1.7046
16:10:26|1.7046
16:10:27|1.7052
16:10:28|1.7055
16:10:29|1.7061
16:10:30|1.7071
16:10:31|1.7059
16:10:32|1.7059
16:10:33|1.7059
16:10:34|1.7067
16:10:35|1.7067
16:10:36|1.706
16:10:37|1.7054
16:10:38|1.7045
16:10:39|1.7056
16:10:41|1.7047
16:10:43|1.7047
16:10:44|1.7045
16:10:45|1.7045
16:10:46|1.7045
16:10:47|1.7032
16:10:48|1.7029
16:10:49|1.7029
16:10:50|1.7029
16:10:51|1.7029
16:10:52|1.7025
16:10:54|1.7025
16:10:55|1.7025
16:10:55|1.7023
16:10:56|1.7015
16:10:57|1.7015
16:10:59|1.7015
16:11:00|1.7015
16:11:01|1.7015
16:11:02|1.7015
16:11:03|1.7015
16:11:04|1.7015
16:11:05|1.7013
16:11:06|1.7013
16:11:07|1.7013
16:11:09|1.7015
16:11:10|1.7015
16:11:11|1.7015
16:11:11|1.7015
16:11:12|1.7029
16:11:13|1.7038
16:11:15|1.7033
16:11:16|1.7033
16:11:18|1.7033
16:11:18|1.7031
16:11:19|1.7031
16:11:20|1.7031
16:11:21|1.7031
16:11:22|1.7031
16:11:23|1.7031
16:11:25|1.7044
16:11:25|1.7044
16:11:26|1.7043
16:11:27|1.7052
16:11:28|1.7052
16:11:29|1.7048
16:11:30|1.7048
16:11:31|1.7068
16:11:32|1.7072
16:11:33|1.7074
16:11:34|1.7074
16:11:35|1.707
16:11:36|1.707
16:11:38|1.706
16:11:39|1.7068
16:11:40|1.7068
16:11:40|1.7068
16:11:42|1.7068
16:11:43|1.7068
16:11:45|1.7048
16:11:46|1.7048
16:11:47|1.7058
16:11:48|1.7058
16:11:49|1.7058
16:11:50|1.7058
16:11:50|1.7067
16:11:52|1.7067
16:11:53|1.7067
16:11:54|1.7071
16:11:55|1.7071
16:11:56|1.7058
16:11:56|1.7058
16:11:58|1.7076
16:11:59|1.7076
16:12:00|1.7076
16:12:00|1.7076
16:12:02|1.7076
16:12:04|1.7076
16:12:04|1.7091
16:12:05|1.7091
16:12:06|1.7087
16:12:08|1.7087
16:12:09|1.7087
16:12:10|1.7087
16:12:11|1.7093
16:12:11|1.7088
16:12:12|1.7088
16:12:14|1.7088
16:12:15|1.7098
16:12:16|1.7098
16:12:17|1.7098
16:12:18|1.7098
16:12:19|1.7098
16:12:21|1.7095
16:12:21|1.7095
16:12:22|1.7095
16:12:24|1.7095
16:12:25|1.7085
16:12:25|1.7069
16:12:26|1.7069
16:12:28|1.7074
16:12:28|1.7074
16:12:29|1.7074
16:12:30|1.7074
16:12:32|1.7074
16:12:32|1.7068
16:12:34|1.7077
16:12:34|1.7077
16:12:36|1.7077
16:12:37|1.7077
16:12:38|1.7069
16:12:40|1.7069
16:12:41|1.7069
16:12:42|1.7069
16:12:43|1.7073
16:12:44|1.7075
16:12:46|1.7076
16:12:47|1.7076
16:12:47|1.7076
16:12:48|1.7073
16:12:50|1.7072
16:12:51|1.7072
16:12:51|1.7072
16:12:52|1.7072
16:12:54|1.7072
16:12:54|1.7065
16:12:55|1.7065
16:12:56|1.7065
16:12:58|1.7065
16:12:59|1.7065
16:13:00|1.7065
16:13:01|1.7051
16:13:02|1.7043
16:13:03|1.7043
16:13:03|1.7043
16:13:04|1.7037
16:13:06|1.7031
16:13:07|1.7031
16:13:08|1.7031
16:13:09|1.7031
16:13:10|1.7031
16:13:11|1.7041
16:13:12|1.7011
16:13:14|1.6998
16:13:14|1.7
16:13:15|1.7002
16:13:17|1.7006
16:13:17|1.7006
16:13:19|1.701
16:13:20|1.701
16:13:21|1.701
16:13:22|1.701
16:13:23|1.701
16:13:24|1.701
16:13:25|1.701
16:13:25|1.701
16:13:27|1.701
16:13:27|1.7001
16:13:29|1.7001
16:13:30|1.7001
16:13:31|1.7006
16:13:32|1.7007
16:13:34|1.7006
16:13:34|1.7006
16:13:36|1.7006
16:13:36|1.7006
16:13:37|1.7006
16:13:38|1.7
16:13:39|1.7009
16:13:41|1.7003
16:13:43|1.7005
16:13:44|1.7006
16:13:45|1.7006
16:13:46|1.7006
16:13:47|1.7011
16:13:48|1.7006
16:13:49|1.6999
16:13:50|1.6991
16:13:51|1.6991
16:13:52|1.7005
16:13:53|1.7016
16:13:54|1.7009
16:13:55|1.7028
16:13:56|1.7037
16:13:57|1.7032
16:13:58|1.7032
16:13:59|1.7032
16:14:00|1.7032
16:14:01|1.7019
16:14:03|1.7019
16:14:03|1.7019
16:14:05|1.7028
16:14:05|1.7028
16:14:06|1.7028
16:14:07|1.7015
16:14:08|1.7015
16:14:10|1.7015
16:14:11|1.7015
16:14:11|1.7015
16:14:12|1.7015
16:14:13|1.7015
16:14:15|1.7015
16:14:16|1.7004
16:14:17|1.7
16:14:18|1.7
16:14:19|1.7024
16:14:20|1.7031
16:14:21|1.7021
16:14:22|1.7038
16:14:23|1.7038
16:14:24|1.7037
16:14:25|1.703
16:14:26|1.7019
16:14:27|1.7019
16:14:28|1.7019
16:14:29|1.7018
16:14:30|1.7018
16:14:31|1.7018
16:14:32|1.7015
16:14:33|1.7015
16:14:34|1.7015
16:14:35|1.7015
16:14:36|1.7015
16:14:37|1.7003
16:14:38|1.7003
16:14:40|1.7003
16:14:40|1.7003
16:14:43|1.7003
16:14:43|1.6997
16:14:45|1.6984
16:14:46|1.6984
16:14:47|1.6978
16:14:48|1.6976
16:14:50|1.6973
16:14:51|1.6967
16:14:52|1.6988
16:14:52|1.6988
16:14:53|1.6988
16:14:55|1.6989
16:14:56|1.6985
16:14:57|1.6985
16:14:58|1.6986
16:14:59|1.6977
16:15:00|1.6977
16:15:02|1.6998
16:15:03|1.6998
16:15:04|1.7012
16:15:05|1.7017
16:15:06|1.7005
16:15:07|1.7016
16:15:08|1.7016
16:15:09|1.7012
16:15:09|1.7012
16:15:11|1.7012
16:15:12|1.7012
16:15:13|1.7039
16:15:14|1.7046
16:15:15|1.7048
16:15:16|1.7048
16:15:17|1.7043
16:15:18|1.7043
16:15:19|1.7035
16:15:20|1.7035
16:15:21|1.7037
16:15:22|1.7027
16:15:22|1.7048
16:15:23|1.7048
16:15:25|1.7048
16:15:26|1.7035
16:15:27|1.7035
16:15:28|1.7068
16:15:29|1.7068
16:15:30|1.7068
16:15:31|1.7047
16:15:32|1.7047
16:15:33|1.7047
16:15:34|1.7031
16:15:35|1.7045
16:15:36|1.7045
16:15:37|1.7047
16:15:38|1.7047
16:15:39|1.7049
16:15:41|1.7049
16:15:42|1.7055
16:15:43|1.7055
16:15:44|1.7055
16:15:45|1.7055
16:15:46|1.7069
16:15:48|1.7069
16:15:49|1.7067
16:15:50|1.7076
16:15:51|1.7074
16:15:51|1.7074
16:15:53|1.7073
16:15:54|1.7073
16:15:55|1.708
16:15:56|1.7082
16:15:57|1.7078
16:15:59|1.7077
16:15:59|1.7072
16:16:01|1.7077
16:16:01|1.7069
16:16:02|1.7069
16:16:03|1.7075
16:16:05|1.7065
16:16:05|1.7065
16:16:07|1.7065
16:16:07|1.7073
16:16:08|1.7073
16:16:10|1.7078
16:16:11|1.7077
16:16:11|1.7077
16:16:12|1.7077
16:16:14|1.7066
16:16:14|1.706
16:16:15|1.7064
16:16:16|1.7057
16:16:17|1.7057
16:16:18|1.7057
16:16:19|1.7057
16:16:20|1.7057
16:16:22|1.7057
16:16:23|1.7057
16:16:24|1.7053
16:16:25|1.7057
16:16:26|1.7057
16:16:27|1.7073
16:16:28|1.7076
16:16:29|1.7076
16:16:30|1.7075
16:16:31|1.7075
16:16:32|1.7075
16:16:34|1.7075
16:16:34|1.7075
16:16:36|1.7075
16:16:36|1.708
16:16:37|1.708
16:16:38|1.708
16:16:40|1.7079
16:16:40|1.7079
16:16:41|1.7079
16:16:43|1.7075
16:16:44|1.7075
16:16:45|1.7067
16:16:45|1.7067
16:16:47|1.7067
16:16:48|1.7067
16:16:49|1.7067
16:16:50|1.7067
16:16:51|1.7064
16:16:52|1.7075
16:16:53|1.7078
16:16:54|1.7081
16:16:55|1.7081
16:16:56|1.7081
16:16:57|1.7064
16:16:58|1.7064
16:16:59|1.7064
16:17:00|1.706
16:17:01|1.706
16:17:02|1.7048
16:17:03|1.7049
16:17:04|1.7047
16:17:05|1.7047
16:17:06|1.7047
16:17:07|1.7047
16:17:08|1.7031
16:17:09|1.7031
16:17:10|1.7031
16:17:11|1.7031
16:17:12|1.7031
16:17:13|1.7031
16:17:14|1.7031
16:17:16|1.7031
16:17:16|1.7031
16:17:17|1.7031
16:17:19|1.7031
16:17:19|1.7037
16:17:21|1.7037
16:17:22|1.7037
16:17:23|1.705
16:17:24|1.705
16:17:25|1.7034
16:17:26|1.7034
16:17:27|1.7027
16:17:28|1.7027
16:17:29|1.7029
16:17:30|1.7029
16:17:31|1.7029
16:17:32|1.7029
16:17:33|1.7029
16:17:34|1.7029
16:17:35|1.7029
16:17:36|1.7037
16:17:37|1.7037
16:17:38|1.7037
16:17:39|1.7037
16:17:40|1.7037
16:17:42|1.7046
16:17:42|1.7046
16:17:45|1.7046
16:17:45|1.7046
16:17:46|1.7046
16:17:47|1.7046
16:17:49|1.7058
16:17:50|1.7057
16:17:51|1.7057
16:17:51|1.7057
16:17:52|1.7057
16:17:54|1.7057
16:17:55|1.7057
16:17:56|1.7066
16:17:57|1.7066
16:17:58|1.7066
16:17:59|1.7063
16:18:00|1.7063
16:18:01|1.7056
16:18:02|1.7046
16:18:03|1.7046
16:18:04|1.7046
16:18:05|1.705
16:18:06|1.7044
16:18:07|1.7044
16:18:08|1.7042
16:18:09|1.7042
16:18:10|1.7042
16:18:11|1.7042
16:18:12|1.7032
16:18:13|1.7032
16:18:14|1.7032
16:18:15|1.7028
16:18:16|1.7032
16:18:17|1.7032
16:18:18|1.7032
16:18:19|1.7041
16:18:21|1.7041
16:18:21|1.7041
16:18:22|1.7041
16:18:23|1.7041
16:18:24|1.7042
16:18:25|1.7035
16:18:26|1.703
16:18:28|1.703
16:18:28|1.703
16:18:30|1.703
16:18:30|1.703
16:18:32|1.703
16:18:33|1.703
16:18:34|1.703
16:18:35|1.7033
16:18:36|1.7033
16:18:37|1.7033
16:18:37|1.7033
16:18:39|1.7033
16:18:40|1.7033
16:18:41|1.703
16:18:42|1.7037
16:18:43|1.7037
16:18:44|1.7037
16:18:46|1.7037
16:18:47|1.7037
16:18:47|1.703
16:18:49|1.7037
16:18:50|1.7037
16:18:51|1.7037
16:18:51|1.7037
16:18:52|1.7037
16:18:54|1.7037
16:18:54|1.7035
16:18:56|1.7035
16:18:57|1.7035
16:18:58|1.7032
16:18:59|1.7032
16:18:59|1.7032
16:19:01|1.7021
16:19:02|1.7023
16:19:03|1.7027
16:19:04|1.7027
16:19:05|1.7027
16:19:06|1.7027
16:19:07|1.7027
16:19:07|1.7027
16:19:09|1.7013
16:19:09|1.702
16:19:11|1.703
16:19:11|1.703
16:19:13|1.7029
16:19:14|1.7029
16:19:15|1.7031
16:19:15|1.7031
16:19:17|1.7031
16:19:17|1.703
16:19:19|1.703
16:19:20|1.703
16:19:21|1.7037
16:19:22|1.7037
16:19:22|1.7037
16:19:24|1.7037
16:19:25|1.7031
16:19:26|1.7028
16:19:27|1.7032
16:19:28|1.7033
16:19:29|1.7029
16:19:30|1.7032
16:19:31|1.7033
16:19:32|1.7031
16:19:33|1.7033
16:19:34|1.7033
16:19:35|1.7033
16:19:36|1.7033
16:19:37|1.7033
16:19:38|1.7033
16:19:39|1.7034
16:19:40|1.7034
16:19:41|1.7037
16:19:42|1.7037
16:19:43|1.7037
16:19:44|1.7037
16:19:45|1.7037
16:19:47|1.7037
16:19:48|1.7037
16:19:49|1.7033
16:19:50|1.7034
16:19:51|1.7034
16:19:52|1.7036
16:19:53|1.7033
16:19:54|1.7033
16:19:55|1.703
16:19:56|1.703
16:19:57|1.703
16:19:58|1.7033
16:20:00|1.7033
16:20:01|1.7033
16:20:01|1.703
16:20:03|1.703
16:20:04|1.703
16:20:05|1.703
16:20:05|1.703
16:20:07|1.7031
16:20:08|1.7031
16:20:08|1.7016
16:20:09|1.7016
16:20:10|1.7016
16:20:12|1.7015
16:20:12|1.703
16:20:13|1.7026
16:20:14|1.7022
16:20:16|1.7018
16:20:16|1.7023
16:20:17|1.7026
16:20:19|1.7013
16:20:20|1.7013
16:20:21|1.7069
16:20:22|1.7052
16:20:23|1.7085
16:20:24|1.7071
16:20:25|1.7074
16:20:26|1.7074
16:20:27|1.7077
16:20:28|1.7085
16:20:29|1.7085
16:20:30|1.7085
16:20:31|1.7077
16:20:32|1.7064
16:20:33|1.7064
16:20:34|1.7069
16:20:35|1.7068
16:20:37|1.7068
16:20:37|1.7068
16:20:38|1.7068
16:20:40|1.7068
16:20:40|1.7068
16:20:41|1.7068
16:20:43|1.7068
16:20:43|1.7077
16:20:44|1.7077
16:20:45|1.7077
16:20:47|1.7072
16:20:49|1.7078
16:20:49|1.7078
16:20:50|1.7074
16:20:52|1.7074
16:20:53|1.7069
16:20:54|1.7058
16:20:55|1.7062
16:20:57|1.7055
16:20:57|1.7049
16:20:59|1.7049
16:20:59|1.7059
16:21:00|1.7052
16:21:01|1.7047
16:21:03|1.7047
16:21:04|1.7047
16:21:04|1.7041
16:21:06|1.7041
16:21:07|1.7046
16:21:08|1.7046
16:21:09|1.7046
16:21:10|1.7046
16:21:11|1.7046
16:21:12|1.704
16:21:13|1.704
16:21:14|1.704
16:21:15|1.704
16:21:16|1.7044
16:21:17|1.7051
16:21:18|1.7051
16:21:19|1.7051
16:21:20|1.705
16:21:21|1.7043
16:21:22|1.7043
16:21:23|1.7043
16:21:24|1.7068
16:21:25|1.7076
16:21:26|1.7076
16:21:27|1.7076
16:21:28|1.7072
16:21:29|1.7072
16:21:30|1.7072
16:21:31|1.7072
16:21:32|1.7072
16:21:33|1.7079
16:21:34|1.7079
16:21:35|1.7052
16:21:37|1.7052
16:21:37|1.706
16:21:38|1.706
16:21:40|1.706
16:21:40|1.706
16:21:42|1.706
16:21:42|1.7062
16:21:43|1.7062
16:21:45|1.7062
16:21:46|1.7062
16:21:47|1.7067
16:21:49|1.7067
16:21:49|1.7067
16:21:51|1.7078
16:21:52|1.7084
16:21:52|1.7063
16:21:53|1.7063
16:21:55|1.7063
16:21:56|1.7063
16:21:56|1.7093
16:21:58|1.7089
16:21:59|1.7094
16:22:00|1.7081
16:22:00|1.7101
16:22:02|1.7085
16:22:03|1.7085
16:22:03|1.7091
16:22:05|1.7085
16:22:06|1.7078
16:22:06|1.7079
16:22:08|1.7076
16:22:09|1.7068
16:22:10|1.7074
16:22:11|1.7074
16:22:12|1.7084
16:22:13|1.7084
16:22:14|1.7089
16:22:15|1.709
16:22:16|1.709
16:22:17|1.7057
16:22:18|1.7084
16:22:19|1.7088
16:22:20|1.7088
16:22:21|1.7085
16:22:22|1.708
16:22:24|1.708
16:22:24|1.708
16:22:26|1.7075
16:22:27|1.7075
16:22:27|1.7075
16:22:28|1.7075
16:22:30|1.7072
16:22:30|1.7072
16:22:32|1.7068
16:22:33|1.7068
16:22:34|1.7068
16:22:34|1.7068
16:22:35|1.7072
16:22:36|1.7072
16:22:37|1.7063
16:22:39|1.7063
16:22:39|1.7063
16:22:41|1.7063
16:22:42|1.7063
16:22:43|1.7063
16:22:43|1.7058
16:22:45|1.7058
16:22:45|1.7061
16:22:47|1.707
16:22:48|1.707
16:22:48|1.707
16:22:49|1.7083
16:22:51|1.7083
16:22:52|1.7083
16:22:54|1.7083
16:22:55|1.7091
16:22:56|1.7091
16:22:57|1.7086
16:22:58|1.7086
16:22:59|1.7102
16:23:00|1.7098
16:23:01|1.7093
16:23:01|1.7092
16:23:04|1.7092
16:23:04|1.7092
16:23:06|1.7092
16:23:06|1.7094
16:23:07|1.7081
16:23:08|1.708
16:23:10|1.7094
16:23:10|1.7094
16:23:11|1.7094
16:23:12|1.7094
16:23:13|1.7073
16:23:15|1.7073
16:23:15|1.7073
16:23:16|1.7073
16:23:18|1.7079
16:23:19|1.7085
16:23:20|1.7082
16:23:21|1.7082
16:23:22|1.7082
16:23:23|1.7082
16:23:23|1.7082
16:23:25|1.7082
16:23:26|1.7082
16:23:26|1.7082
16:23:27|1.7092
16:23:29|1.7092
16:23:29|1.7092
16:23:31|1.7092
16:23:32|1.7092
16:23:33|1.7099
16:23:34|1.7099
16:23:35|1.7101
16:23:36|1.7084
16:23:36|1.7084
16:23:38|1.7084
16:23:38|1.7092
16:23:40|1.7077
16:23:41|1.7077
16:23:42|1.7095
16:23:43|1.7088
16:23:44|1.7081
16:23:44|1.7081
16:23:46|1.7081
16:23:47|1.7081
16:23:48|1.7083
16:23:49|1.7083
16:23:51|1.7083
16:23:52|1.7083
16:23:53|1.7083
16:23:54|1.7083
16:23:56|1.7088
16:23:57|1.7088
16:23:58|1.7088
16:23:59|1.7088
16:24:00|1.709
16:24:00|1.709
16:24:01|1.7084
16:24:03|1.7084
16:24:04|1.7096
16:24:05|1.7106
16:24:06|1.7106
16:24:07|1.7105
16:24:08|1.7116
16:24:09|1.7116
16:24:10|1.7132
16:24:11|1.7125
16:24:12|1.7117
16:24:13|1.7114
16:24:14|1.7114
16:24:15|1.7114
16:24:16|1.7114
16:24:17|1.7114
16:24:18|1.7114
16:24:19|1.7121
16:24:20|1.7121
16:24:21|1.7121
16:24:22|1.7121
16:24:23|1.7121
16:24:24|1.7121
16:24:25|1.7112
16:24:26|1.7109
16:24:27|1.7095
16:24:28|1.7095
16:24:29|1.7095
16:24:30|1.7095
16:24:31|1.7095
16:24:32|1.7111
16:24:33|1.7111
16:24:34|1.7108
16:24:35|1.7102
16:24:36|1.7093
16:24:37|1.7093
16:24:38|1.7093
16:24:39|1.7093
16:24:40|1.7093
16:24:41|1.7093
16:24:42|1.7093
16:24:43|1.7093
16:24:44|1.71
16:24:45|1.709
16:24:46|1.7069
16:24:47|1.7069
16:24:48|1.7069
16:24:49|1.7069
16:24:50|1.7069
16:24:51|1.7069
16:24:53|1.7081
16:24:53|1.7081
16:24:55|1.7089
16:24:57|1.7084
16:24:58|1.7084
16:24:59|1.7084
16:25:00|1.7092
16:25:00|1.7092
16:25:01|1.7092
16:25:03|1.7092
16:25:04|1.7096
16:25:04|1.7096
16:25:05|1.7097
16:25:07|1.7097
16:25:07|1.7096
16:25:08|1.7088
16:25:10|1.7088
16:25:10|1.7088
16:25:11|1.7088
16:25:13|1.7095
16:25:13|1.7095
16:25:15|1.7095
16:25:16|1.7095
16:25:16|1.7095
16:25:18|1.7095
16:25:19|1.7095
16:25:20|1.7095
16:25:21|1.7086
16:25:21|1.7086
16:25:22|1.7086
16:25:24|1.7086
16:25:24|1.7086
16:25:26|1.7111
16:25:27|1.7111
16:25:28|1.7111
16:25:29|1.711
16:25:30|1.711
16:25:31|1.7101
16:25:32|1.7101
16:25:32|1.7101
16:25:34|1.7097
16:25:35|1.7097
16:25:36|1.7097
16:25:37|1.7094
16:25:38|1.7094
16:25:39|1.7094
16:25:40|1.7119
16:25:41|1.7119
16:25:42|1.7114
16:25:43|1.7114
16:25:44|1.7114
16:25:45|1.7114
16:25:46|1.7114
16:25:47|1.7122
16:25:48|1.7127
16:25:49|1.7127
16:25:50|1.7127
16:25:52|1.7134
16:25:53|1.714
16:25:54|1.714
16:25:55|1.715
16:25:56|1.715
16:25:57|1.7158
16:25:59|1.7158
16:25:59|1.7165
16:26:01|1.7174
16:26:01|1.7157
16:26:02|1.7157
16:26:04|1.7157
16:26:05|1.7173
16:26:05|1.716
16:26:06|1.716
16:26:07|1.7173
16:26:09|1.7164
16:26:09|1.718
16:26:11|1.7165
16:26:12|1.7165
16:26:13|1.7165
16:26:13|1.7165
16:26:15|1.7165
16:26:17|1.7169
16:26:18|1.7166
16:26:18|1.7166
16:26:20|1.7166
16:26:20|1.7166
16:26:22|1.7166
16:26:22|1.7153
16:26:23|1.7157
16:26:24|1.7162
16:26:26|1.7162
16:26:26|1.7173
16:26:27|1.7164
16:26:29|1.7164
16:26:29|1.7164
16:26:30|1.7164
16:26:32|1.7166
16:26:32|1.7162
16:26:33|1.7155
16:26:34|1.7149
16:26:35|1.7149
16:26:37|1.7157
16:26:38|1.7157
16:26:38|1.7151
16:26:39|1.7151
16:26:41|1.7151
16:26:43|1.7151
16:26:44|1.7151
16:26:44|1.7159
16:26:46|1.7175
16:26:46|1.7182
16:26:47|1.7192
16:26:48|1.7196
16:26:49|1.7192
16:26:51|1.7192
16:26:51|1.7196
16:26:53|1.719
16:26:54|1.719
16:26:55|1.7189
16:26:57|1.7186
16:26:58|1.7195
16:26:59|1.7195
16:27:00|1.7191
16:27:01|1.7191
16:27:02|1.7191
16:27:03|1.7191
16:27:04|1.7177
16:27:05|1.7177
16:27:06|1.7189
16:27:07|1.7189
16:27:08|1.7189
16:27:09|1.7178
16:27:11|1.7169
16:27:11|1.7168
16:27:12|1.7176
16:27:13|1.7176
16:27:14|1.7151
16:27:16|1.7155
16:27:16|1.7151
16:27:18|1.7145
16:27:18|1.7157
16:27:20|1.7157
16:27:27|1.716
16:27:27|1.716
16:27:29|1.716
16:27:30|1.716
16:27:31|1.716
16:27:31|1.716
16:27:33|1.716
16:27:33|1.716
16:27:35|1.716
16:27:36|1.716
16:27:36|1.715
16:27:38|1.715
16:27:39|1.715
16:27:39|1.715
16:27:40|1.715
16:27:42|1.715
16:27:42|1.715
16:27:44|1.715
16:27:44|1.715
16:27:46|1.715
16:27:47|1.715
16:27:47|1.715
16:27:49|1.7148
16:27:50|1.7148
16:27:51|1.7148
16:27:52|1.7148
16:27:53|1.7148
16:27:54|1.7148
16:27:55|1.7134
16:27:57|1.7134
16:27:58|1.7134
16:27:58|1.7134
16:28:00|1.7113
16:28:01|1.7113
16:28:02|1.7129
16:28:03|1.7129
16:28:05|1.7133
16:28:06|1.7117
16:28:07|1.713
16:28:07|1.7127
16:28:09|1.7119
16:28:10|1.7112
16:28:11|1.7112
16:28:12|1.7112
16:28:13|1.7112
16:28:13|1.7095
16:28:15|1.7095
16:28:16|1.7115
16:28:17|1.7105
16:28:18|1.7116
16:28:18|1.7116
16:28:19|1.7116
16:28:21|1.7116
16:28:22|1.7116
16:28:22|1.7114
16:28:24|1.7114
16:28:25|1.7107
16:28:27|1.7107
16:28:28|1.7107
16:28:28|1.7107
16:28:30|1.7107
16:28:30|1.7119
16:28:31|1.7119
16:28:33|1.712
16:28:33|1.712
16:28:34|1.712
16:28:35|1.712
16:28:37|1.712
16:28:38|1.7124
16:28:38|1.7114
16:28:40|1.7114
16:28:41|1.7114
16:28:42|1.7114
16:28:43|1.712
16:28:44|1.7113
16:28:45|1.7113
16:28:46|1.7113
16:28:47|1.7118
16:28:47|1.7112
16:28:49|1.7112
16:28:50|1.7112
16:28:51|1.7112
16:28:52|1.7112
16:28:53|1.7107
16:28:54|1.7107
16:28:55|1.7107
16:28:57|1.7107
16:28:58|1.7107
16:28:59|1.7107
16:29:00|1.7113
16:29:02|1.7113
16:29:03|1.7113
16:29:04|1.7113
16:29:04|1.7113
16:29:06|1.7113
16:29:06|1.7113
16:29:07|1.7113
16:29:09|1.7113
16:29:09|1.7112
16:29:11|1.7112
16:29:12|1.7112
16:29:12|1.715
16:29:13|1.715
16:29:14|1.715
16:29:15|1.7166
16:29:17|1.7167
16:29:18|1.7169
16:29:19|1.7159
16:29:20|1.7159
16:29:20|1.7159
16:29:22|1.7159
16:29:23|1.7159
16:29:24|1.7159
16:29:24|1.7136
16:29:26|1.7136
16:29:27|1.7136
16:29:28|1.7147
16:29:28|1.7147
16:29:30|1.7127
16:29:31|1.7127
16:29:31|1.7127
16:29:33|1.7132
16:29:33|1.7139
16:29:35|1.7139
16:29:36|1.7139
16:29:37|1.714
16:29:38|1.714
16:29:40|1.7139
16:29:40|1.7139
16:29:41|1.7139
16:29:42|1.7139
16:29:44|1.713
16:29:44|1.7138
16:29:45|1.7138
16:29:46|1.7138
16:29:47|1.7129
16:29:48|1.7129
16:29:49|1.7138
16:29:50|1.7138
16:29:51|1.7138
16:29:52|1.7138
16:29:53|1.7138
16:29:54|1.7138
16:29:56|1.7138
16:29:57|1.7138
16:29:58|1.7126
16:29:59|1.7126
16:30:00|1.7126
16:30:01|1.713
16:30:03|1.713
16:30:03|1.7133
16:30:05|1.7133
16:30:05|1.7129
16:30:06|1.7129
16:30:07|1.7139
16:30:09|1.7139
16:30:09|1.7139
16:30:10|1.7139
16:30:12|1.7141
16:30:13|1.7141
16:30:14|1.7141
16:30:15|1.7141
16:30:16|1.7141
16:30:16|1.7149
16:30:18|1.7149
16:30:19|1.7133
16:30:20|1.7133
16:30:21|1.7133
16:30:22|1.7133
16:30:23|1.7143
16:30:23|1.7143
16:30:25|1.7143
16:30:25|1.7143
16:30:26|1.7143
16:30:28|1.7143
16:30:29|1.7143
16:30:29|1.7143
16:30:31|1.7143
16:30:32|1.7143
16:30:33|1.7143
16:30:34|1.7143
16:30:35|1.7143
16:30:36|1.714
16:30:36|1.714
16:30:38|1.7149
16:30:39|1.7131
16:30:39|1.7142
16:30:40|1.7142
16:30:42|1.7142
16:30:42|1.7126
16:30:45|1.7117
16:30:45|1.7117
16:30:46|1.7111
16:30:48|1.711
16:30:48|1.711
16:30:49|1.7102
16:30:50|1.7102
16:30:52|1.7102
16:30:53|1.709
16:30:54|1.7089
16:30:55|1.7093
16:30:56|1.7092
16:30:58|1.7092
16:30:58|1.7092
16:30:59|1.7096
16:31:01|1.7094
16:31:02|1.7093
16:31:03|1.7093
16:31:04|1.7084
16:31:05|1.7084
16:31:06|1.7084
16:31:07|1.7084
16:31:09|1.7084
16:31:10|1.7084
16:31:11|1.7084
16:31:12|1.7081
16:31:13|1.7071
16:31:14|1.7072
16:31:15|1.7066
16:31:15|1.707
16:31:16|1.7063
16:31:18|1.7063
16:31:19|1.7056
16:31:20|1.7065
16:31:21|1.7055
16:31:21|1.7046
16:31:23|1.7046
16:31:24|1.705
16:31:25|1.7038
16:31:26|1.7038
16:31:27|1.7038
16:31:28|1.7038
16:31:29|1.7038
16:31:30|1.7038
16:31:31|1.7064
16:31:32|1.7064
16:31:33|1.7054
16:31:34|1.7054
16:31:36|1.7053
16:31:37|1.7039
16:31:37|1.7039
16:31:38|1.7047
16:31:39|1.7047
16:31:40|1.7047
16:31:42|1.7055
16:31:42|1.7067
16:31:43|1.7064
16:31:44|1.7064
16:31:45|1.7064
16:31:46|1.7072
16:31:47|1.7089
16:31:48|1.7089
16:31:50|1.7089
16:31:50|1.7089
16:31:51|1.7093
16:31:52|1.7106
16:31:54|1.7106
16:31:54|1.7111
16:31:55|1.712
16:31:56|1.7117
16:31:58|1.7117
16:32:00|1.713
16:32:01|1.713
16:32:02|1.713
16:32:03|1.713
16:32:04|1.7134
16:32:05|1.7138
16:32:06|1.7148
16:32:08|1.7151
16:32:08|1.7151
16:32:09|1.715
16:32:11|1.7159
16:32:11|1.7159
16:32:13|1.7166
16:32:14|1.7152
16:32:15|1.7152
16:32:16|1.7138
16:32:17|1.7132
16:32:18|1.714
16:32:19|1.714
16:32:20|1.714
16:32:21|1.714
16:32:22|1.714
16:32:23|1.714
16:32:24|1.714
16:32:25|1.7143
16:32:26|1.7143
16:32:27|1.7141
16:32:28|1.7147
16:32:29|1.7147
16:32:30|1.7147
16:32:31|1.7147
16:32:32|1.7156
16:32:33|1.7156
16:32:34|1.7156
16:32:35|1.7169
16:32:36|1.7169
16:32:37|1.7176
16:32:38|1.7167
16:32:39|1.7173
16:32:40|1.7181
16:32:41|1.7178
16:32:42|1.7178
16:32:43|1.7179
16:32:44|1.7176
16:32:45|1.7176
16:32:46|1.7176
16:32:47|1.7176
16:32:48|1.7176
16:32:49|1.7176
16:32:50|1.7177
16:32:51|1.7185
16:32:53|1.7173
16:32:53|1.7172
16:32:54|1.7172
16:32:55|1.716
16:32:56|1.716
16:32:58|1.7149
16:32:59|1.7147
16:33:01|1.7147
16:33:01|1.7167
16:33:04|1.7167
16:33:05|1.7167
16:33:06|1.7165
16:33:06|1.7165
16:33:08|1.7154
16:33:08|1.7154
16:33:09|1.7143
16:33:11|1.7139
16:33:12|1.7136
16:33:13|1.7136
16:33:14|1.7132
16:33:15|1.7132
16:33:16|1.7142
16:33:17|1.7142
16:33:18|1.7118
16:33:19|1.713
16:33:20|1.713
16:33:21|1.713
16:33:22|1.713
16:33:23|1.7112
16:33:24|1.7112
16:33:25|1.7112
16:33:26|1.7112
16:33:27|1.7097
16:33:28|1.7097
16:33:29|1.7097
16:33:30|1.7094
16:33:31|1.7094
16:33:32|1.7094
16:33:33|1.7093
16:33:34|1.7087
16:33:35|1.7087
16:33:36|1.708
16:33:37|1.7082
16:33:38|1.7072
16:33:39|1.7072
16:33:40|1.7072
16:33:41|1.7065
16:33:42|1.7065
16:33:43|1.7067
16:33:44|1.7067
16:33:45|1.7063
16:33:46|1.7063
16:33:47|1.7054
16:33:48|1.704
16:33:49|1.7048
16:33:50|1.7048
16:33:51|1.7036
16:33:52|1.7036
16:33:53|1.7028
16:33:54|1.7028
16:33:55|1.7027
16:33:56|1.7018
16:33:58|1.7023
16:33:59|1.7023
16:34:00|1.7022
16:34:01|1.7009
16:34:03|1.702
16:34:04|1.7024
16:34:05|1.7024
16:34:06|1.7002
16:34:07|1.7002
16:34:08|1.7002
16:34:09|1.7013
16:34:10|1.7013
16:34:11|1.7013
16:34:13|1.7013
16:34:14|1.7013
16:34:14|1.7013
16:34:16|1.7011
16:34:17|1.7024
16:34:18|1.7024
16:34:19|1.7024
16:34:21|1.7024
16:34:21|1.701
16:34:23|1.701
16:34:23|1.701
16:34:25|1.701
16:34:25|1.701
16:34:26|1.701
16:34:28|1.7
16:34:29|1.7014
16:34:30|1.7014
16:34:30|1.7014
16:34:31|1.7014
16:34:32|1.7014
16:34:33|1.7011
16:34:35|1.7011
16:34:36|1.7011
16:34:37|1.7011
16:34:38|1.7011
16:34:39|1.7011
16:34:41|1.7012
16:34:41|1.7017
16:34:42|1.7017
16:34:44|1.7017
16:34:45|1.7004
16:34:45|1.7004
16:34:47|1.7004
16:34:47|1.7002
16:34:49|1.7
16:34:50|1.7
16:34:51|1.7
16:34:52|1.7
16:34:53|1.7008
16:34:53|1.7008
16:34:54|1.7008
16:34:55|1.7008
16:34:57|1.7008
16:34:58|1.7008
16:34:59|1.7008
16:34:59|1.7008
16:35:02|1.7008
16:35:03|1.7003
16:35:04|1.7003
16:35:05|1.7015
16:35:06|1.7021
16:35:07|1.7021
16:35:07|1.7014
16:35:08|1.7014
16:35:10|1.7014
16:35:11|1.7014
16:35:11|1.6999
16:35:13|1.6986
16:35:14|1.7
16:35:14|1.7
16:35:16|1.7
16:35:17|1.6999
16:35:18|1.6987
16:35:19|1.6987
16:35:19|1.6987
16:35:21|1.6987
16:35:21|1.6987
16:35:23|1.6987
16:35:24|1.6987
16:35:25|1.6987
16:35:26|1.6987
16:35:27|1.6987
16:35:28|1.6987
16:35:30|1.7008
16:35:31|1.6996
16:35:31|1.6997
16:35:33|1.6997
16:35:34|1.6997
16:35:35|1.6997
16:35:35|1.6997
16:35:36|1.6997
16:35:38|1.7003
16:35:39|1.7003
16:35:40|1.7003
16:35:41|1.7003
16:35:42|1.7003
16:35:43|1.7003
16:35:43|1.7007
16:35:44|1.7007
16:35:46|1.7021
16:35:47|1.7021
16:35:48|1.7038
16:35:49|1.7038
16:35:50|1.7038
16:35:51|1.7038
16:35:52|1.7029
16:35:53|1.7029
16:35:55|1.7029
16:35:55|1.7038
16:35:56|1.7038
16:35:57|1.7065
16:35:58|1.7065
16:36:00|1.7075
16:36:00|1.7075
16:36:01|1.7075
16:36:02|1.7084
16:36:04|1.7078
16:36:05|1.7078
16:36:06|1.7083
16:36:07|1.7085
16:36:09|1.7085
16:36:10|1.7085
16:36:11|1.7078
16:36:11|1.7078
16:36:13|1.7078
16:36:14|1.7089
16:36:15|1.7093
16:36:16|1.7091
16:36:17|1.7091
16:36:18|1.7094
16:36:19|1.7075
16:36:20|1.7075
16:36:21|1.7078
16:36:22|1.7078
16:36:23|1.7078
16:36:23|1.7082
16:36:25|1.7081
16:36:27|1.7084
16:36:27|1.7092
16:36:29|1.7092
16:36:29|1.7086
16:36:31|1.708
16:36:32|1.708
16:36:33|1.708
16:36:34|1.708
16:36:35|1.708
16:36:36|1.708
16:36:37|1.708
16:36:38|1.708
16:36:39|1.7053
16:36:40|1.7053
16:36:41|1.7062
16:36:43|1.7062
16:36:43|1.7062
16:36:44|1.7062
16:36:45|1.7048
16:36:47|1.705
16:36:47|1.705
16:36:49|1.7017
16:36:49|1.7003
16:36:50|1.7
16:36:52|1.6998
16:36:53|1.7002
16:36:54|1.7002
16:36:55|1.7002
16:36:55|1.702
16:36:57|1.702
16:36:58|1.702
16:36:59|1.7004
16:36:59|1.7004
16:37:01|1.7005
16:37:02|1.7005
16:37:03|1.7011
16:37:04|1.7002
16:37:05|1.7002
16:37:06|1.6991
16:37:07|1.6985
16:37:08|1.6982
16:37:09|1.6982
16:37:10|1.6982
16:37:11|1.6973
16:37:12|1.6973
16:37:13|1.6982
16:37:14|1.6958
16:37:15|1.6964
16:37:16|1.6964
16:37:17|1.697
16:37:18|1.697
16:37:19|1.6967
16:37:21|1.6962
16:37:21|1.6965
16:37:23|1.6965
16:37:24|1.6961
16:37:24|1.6949
16:37:25|1.695
16:37:26|1.695
16:37:27|1.695
16:37:28|1.6946
16:37:30|1.6951
16:37:30|1.6956
16:37:32|1.6956
16:37:32|1.6943
16:37:33|1.6943
16:37:34|1.695
16:37:35|1.6941
16:37:37|1.694
16:37:38|1.6945
16:37:38|1.6945
16:37:39|1.6945
16:37:41|1.6945
16:37:42|1.6944
16:37:43|1.6944
16:37:44|1.694
16:37:45|1.6943
16:37:45|1.6949
16:37:47|1.6949
16:37:48|1.6949
16:37:49|1.6949
16:37:50|1.6949
16:37:51|1.6949
16:37:52|1.695
16:37:53|1.6949
16:37:53|1.696
16:37:54|1.696
16:37:56|1.696
16:37:56|1.698
16:37:58|1.6981
16:37:59|1.6981
16:38:00|1.6976
16:38:01|1.6977
16:38:02|1.6977
16:38:03|1.6974
16:38:05|1.6972
16:38:05|1.6968
16:38:06|1.6968
16:38:07|1.6976
16:38:08|1.6976
16:38:10|1.697
16:38:11|1.6969
16:38:12|1.6968
16:38:12|1.6968
16:38:14|1.696
16:38:14|1.6956
16:38:16|1.6972
16:38:17|1.6969
16:38:18|1.6969
16:38:19|1.6969
16:38:20|1.6958
16:38:22|1.6966
16:38:23|1.6962
16:38:24|1.6966
16:38:24|1.6962
16:38:26|1.6961
16:38:26|1.6951
16:38:27|1.6951
16:38:28|1.6946
16:38:30|1.6949
16:38:30|1.6962
16:38:31|1.6962
16:38:32|1.6962
16:38:33|1.6984
16:38:34|1.6979
16:38:35|1.6979
16:38:36|1.6984
16:38:38|1.6974
16:38:39|1.6974
16:38:39|1.6974
16:38:40|1.6974
16:38:41|1.6974
16:38:43|1.6974
16:38:43|1.6974
16:38:45|1.6974
16:38:45|1.6974
16:38:47|1.6974
16:38:47|1.6974
16:38:49|1.6967
16:38:49|1.6988
16:38:51|1.6988
16:38:52|1.6971
16:38:52|1.6971
16:38:54|1.6971
16:38:55|1.6988
16:38:55|1.6988
16:38:57|1.6973
16:38:58|1.6976
16:38:59|1.6984
16:39:00|1.6984
16:39:01|1.6984
16:39:02|1.6984
16:39:03|1.6984
16:39:04|1.6984
16:39:06|1.6984
16:39:08|1.6939
16:39:08|1.6941
16:39:09|1.694
16:39:10|1.694
16:39:12|1.6942
16:39:14|1.6954
16:39:15|1.6954
16:39:15|1.6954
16:39:17|1.6958
16:39:17|1.6953
16:39:18|1.6961
16:39:20|1.6966
16:39:20|1.6984
16:39:22|1.6984
16:39:23|1.6974
16:39:24|1.6967
16:39:25|1.6967
16:39:26|1.6967
16:39:27|1.6967
16:39:28|1.6977
16:39:29|1.6977
16:39:30|1.6977
16:39:31|1.6992
16:39:32|1.6986
16:39:33|1.6986
16:39:34|1.6986
16:39:35|1.6986
16:39:36|1.6986
16:39:38|1.6986
16:39:39|1.7
16:39:39|1.7
16:39:40|1.7014
16:39:41|1.7013
16:39:42|1.7013
16:39:44|1.7017
16:39:44|1.7025
16:39:46|1.7025
16:39:46|1.7024
16:39:47|1.7014
16:39:48|1.7014
16:39:50|1.7014
16:39:50|1.7012
16:39:52|1.7003
16:39:53|1.7004
16:39:53|1.7003
16:39:55|1.7003
16:39:56|1.7003
16:39:56|1.7003
16:39:58|1.7
16:39:59|1.7
16:40:00|1.7013
16:40:00|1.7008
16:40:01|1.7009
16:40:03|1.7023
16:40:03|1.7025
16:40:04|1.7025
16:40:05|1.7025
16:40:07|1.7025
16:40:08|1.7025
16:40:09|1.7025
16:40:10|1.704
16:40:12|1.705
16:40:13|1.706
16:40:14|1.705
16:40:15|1.7043
16:40:16|1.7049
16:40:17|1.7045
16:40:19|1.7049
16:40:20|1.7049
16:40:21|1.7049
16:40:21|1.7049
16:40:23|1.7046
16:40:25|1.7046
16:40:26|1.7032
16:40:26|1.7041
16:40:27|1.7047
16:40:28|1.7047
16:40:29|1.7047
16:40:30|1.7043
16:40:31|1.7028
16:40:32|1.7042
16:40:34|1.7042
16:40:34|1.7045
16:40:35|1.7045
16:40:37|1.7045
16:40:37|1.7045
16:40:39|1.7042
16:40:39|1.7039
16:40:40|1.7039
16:40:41|1.7039
16:40:42|1.7036
16:40:43|1.7036
16:40:45|1.7021
16:40:46|1.7021
16:40:47|1.702
16:40:47|1.7024
16:40:48|1.7024
16:40:49|1.7025
16:40:50|1.7026
16:40:51|1.7046
16:40:53|1.7046
16:40:54|1.7039
16:40:56|1.7039
16:40:56|1.7039
16:40:57|1.7039
16:40:59|1.7051
16:40:59|1.7051
16:41:00|1.7063
16:41:02|1.7062
16:41:02|1.705
16:41:03|1.705
16:41:04|1.7038
16:41:05|1.7038
16:41:07|1.7047
16:41:08|1.7047
16:41:09|1.7045
16:41:11|1.7045
16:41:13|1.7045
16:41:14|1.7045
16:41:15|1.7045
16:41:15|1.7045
16:41:16|1.7045
16:41:17|1.7037
16:41:19|1.7045
16:41:19|1.7053
16:41:20|1.7062
16:41:21|1.7062
16:41:23|1.7067
16:41:25|1.7067
16:41:25|1.706
16:41:26|1.706
16:41:28|1.706
16:41:29|1.7056
16:41:30|1.7055
16:41:31|1.7044
16:41:31|1.705
16:41:33|1.705
16:41:34|1.705
16:41:34|1.705
16:41:36|1.705
16:41:37|1.7053
16:41:38|1.7053
16:41:38|1.7053
16:41:39|1.7053
16:41:41|1.7065
16:41:41|1.7065
16:41:43|1.7054
16:41:44|1.7063
16:41:44|1.7063
16:41:46|1.7063
16:41:47|1.7063
16:41:48|1.7063
16:41:49|1.7063
16:41:50|1.7069
16:41:51|1.7069
16:41:52|1.7084
16:41:53|1.7083
16:41:54|1.7087
16:41:55|1.7087
16:41:56|1.7087
16:41:57|1.7087
16:41:58|1.7087
16:42:00|1.7087
16:42:01|1.7087
16:42:01|1.7087
16:42:02|1.708
16:42:03|1.708
16:42:04|1.708
16:42:05|1.708
16:42:06|1.7072
16:42:08|1.7069
16:42:09|1.7067
16:42:10|1.7076
16:42:11|1.7076
16:42:12|1.7076
16:42:14|1.7082
16:42:15|1.7076
16:42:15|1.7076
16:42:17|1.7081
16:42:17|1.7081
16:42:19|1.7081
16:42:20|1.7081
16:42:21|1.708
16:42:22|1.7088
16:42:23|1.709
16:42:23|1.709
16:42:25|1.709
16:42:26|1.709
16:42:27|1.709
16:42:28|1.709
16:42:29|1.709
16:42:30|1.709
16:42:31|1.7108
16:42:32|1.7108
16:42:33|1.7108
16:42:34|1.7104
16:42:35|1.7112
16:42:36|1.7112
16:42:37|1.7112
16:42:38|1.7112
16:42:39|1.7112
16:42:40|1.7112
16:42:41|1.7104
16:42:42|1.7104
16:42:44|1.712
16:42:44|1.712
16:42:45|1.712
16:42:47|1.7119
16:42:47|1.7128
16:42:48|1.7128
16:42:49|1.7128
16:42:51|1.7128
16:42:52|1.7129
16:42:52|1.7129
16:42:53|1.7136
16:42:55|1.7136
16:42:56|1.7136
16:42:57|1.7136
16:42:58|1.7136
16:42:59|1.7143
16:43:00|1.7143
16:43:01|1.7149
16:43:02|1.7149
16:43:03|1.7149
16:43:04|1.7149
16:43:05|1.7137
16:43:06|1.7133
16:43:07|1.7132
16:43:08|1.7132
16:43:10|1.7132
16:43:11|1.7124
16:43:12|1.7126
16:43:13|1.7126
16:43:14|1.7123
16:43:15|1.7123
16:43:16|1.7123
16:43:17|1.7126
16:43:18|1.712
16:43:19|1.712
16:43:20|1.7125
16:43:22|1.7125
16:43:23|1.713
16:43:23|1.713
16:43:24|1.713
16:43:25|1.713
16:43:27|1.7133
16:43:28|1.714
16:43:28|1.7146
16:43:29|1.7143
16:43:30|1.7143
16:43:32|1.7142
16:43:33|1.7142
16:43:34|1.7144
16:43:35|1.7144
16:43:36|1.7144
16:43:37|1.7144
16:43:38|1.714
16:43:38|1.714
16:43:40|1.714
16:43:41|1.714
16:43:42|1.714
16:43:43|1.7144
16:43:44|1.7133
16:43:45|1.7138
16:43:46|1.7138
16:43:46|1.7138
16:43:48|1.7138
16:43:49|1.7138
16:43:49|1.7132
16:43:51|1.7132
16:43:52|1.7132
16:43:53|1.7132
16:43:55|1.7132
16:43:55|1.7123
16:43:57|1.7123
16:43:57|1.7126
16:43:59|1.7126
16:44:00|1.7126
16:44:00|1.7126
16:44:01|1.7126
16:44:02|1.7121
16:44:03|1.7114
16:44:04|1.7119
16:44:05|1.7104
16:44:06|1.7104
16:44:08|1.7117
16:44:08|1.7129
16:44:11|1.7129
16:44:11|1.7119
16:44:13|1.7119
16:44:14|1.7119
16:44:14|1.7119
16:44:16|1.7119
16:44:16|1.7119
16:44:17|1.7119
16:44:19|1.7119
16:44:20|1.7119
16:44:21|1.7119
16:44:22|1.7119
16:44:23|1.7111
16:44:24|1.7111
16:44:25|1.7111
16:44:26|1.7111
16:44:27|1.7108
16:44:28|1.7107
16:44:29|1.7107
16:44:31|1.7105
16:44:31|1.7105
16:44:32|1.7093
16:44:33|1.7093
16:44:34|1.7093
16:44:35|1.7093
16:44:36|1.7093
16:44:38|1.7102
16:44:38|1.7102
16:44:40|1.7102
16:44:40|1.7102
16:44:41|1.7102
16:44:42|1.7102
16:44:43|1.7102
16:44:44|1.7102
16:44:45|1.7102
16:44:46|1.7102
16:44:47|1.7102
16:44:48|1.7102
16:44:49|1.7102
16:44:51|1.7102
16:44:52|1.7107
16:44:52|1.7113
16:44:54|1.7113
16:44:54|1.7113
16:44:55|1.7113
16:44:56|1.7113
16:44:57|1.7096
16:44:58|1.7096
16:44:59|1.7096
16:45:00|1.7098
16:45:01|1.7114
16:45:02|1.7114
16:45:03|1.7114
16:45:05|1.711
16:45:05|1.7116
16:45:06|1.7116
16:45:08|1.7116
16:45:08|1.7116
16:45:09|1.7116
16:45:10|1.7101
16:45:11|1.7094
16:45:13|1.7093
16:45:14|1.7093
16:45:15|1.7093
16:45:16|1.7076
16:45:17|1.7081
16:45:18|1.7081
16:45:19|1.7074
16:45:20|1.7074
16:45:21|1.7074
16:45:22|1.7074
16:45:23|1.7073
16:45:24|1.7073
16:45:25|1.7067
16:45:26|1.7072
16:45:27|1.7075
16:45:28|1.7066
16:45:30|1.7059
16:45:31|1.7059
16:45:31|1.7051
16:45:33|1.7051
16:45:34|1.7056
16:45:35|1.7047
16:45:36|1.7047
16:45:36|1.7047
16:45:37|1.7047
16:45:38|1.7047
16:45:40|1.7047
16:45:41|1.7047
16:45:42|1.7047
16:45:43|1.704
16:45:44|1.704
16:45:44|1.7027
16:45:46|1.7027
16:45:47|1.7027
16:45:48|1.7038
16:45:49|1.7038
16:45:50|1.7041
16:45:50|1.7041
16:45:52|1.7041
16:45:53|1.7049
16:45:54|1.7049
16:45:55|1.7049
16:45:56|1.7049
16:45:57|1.7049
16:45:58|1.7046
16:45:59|1.7059
16:45:59|1.7057
16:46:00|1.7055
16:46:01|1.704
16:46:03|1.7038
16:46:04|1.7038
16:46:04|1.7038
16:46:05|1.7032
16:46:07|1.7022
16:46:08|1.7022
16:46:08|1.7021
16:46:09|1.7025
16:46:10|1.7024
16:46:13|1.7026
16:46:14|1.7026
16:46:15|1.7026
16:46:16|1.7026
16:46:18|1.7038
16:46:18|1.7024
16:46:19|1.7025
16:46:21|1.7011
16:46:21|1.7005
16:46:23|1.7003
16:46:24|1.6998
16:46:25|1.7
16:46:25|1.6999
16:46:27|1.6999
16:46:28|1.6993
16:46:28|1.6991
16:46:30|1.6992
16:46:31|1.6992
16:46:32|1.6973
16:46:33|1.6973
16:46:34|1.6964
16:46:35|1.6965
16:46:36|1.6949
16:46:37|1.6951
16:46:38|1.6951
16:46:39|1.7012
16:46:40|1.7012
16:46:42|1.7001
16:46:42|1.7003
16:46:43|1.7026
16:46:44|1.7012
16:46:46|1.702
16:46:46|1.7021
16:46:47|1.7003
16:46:48|1.7003
16:46:50|1.7031
16:46:51|1.7005
16:46:52|1.7021
16:46:53|1.7027
16:46:54|1.7027
16:46:54|1.7025
16:46:55|1.7025
16:46:57|1.7021
16:46:57|1.7021
16:46:58|1.7025
16:46:59|1.7009
16:47:01|1.7013
16:47:01|1.7013
16:47:03|1.7
16:47:04|1.7001
16:47:05|1.7013
16:47:06|1.7013
16:47:06|1.7016
16:47:07|1.7018
16:47:08|1.7011
16:47:09|1.7063
16:47:10|1.7055
16:47:12|1.7058
16:47:14|1.7062
16:47:14|1.7062
16:47:16|1.7071
16:47:17|1.7063
16:47:18|1.708
16:47:20|1.7058
16:47:21|1.7067
16:47:21|1.7067
16:47:22|1.7068
16:47:23|1.7068
16:47:25|1.7077
16:47:26|1.707
16:47:27|1.7059
16:47:28|1.7069
16:47:30|1.7068
16:47:31|1.7068
16:47:32|1.7068
16:47:33|1.7068
16:47:34|1.7068
16:47:35|1.7056
16:47:37|1.7051
16:47:37|1.7059
16:47:39|1.7054
16:47:40|1.7063
16:47:40|1.7059
16:47:41|1.7059
16:47:42|1.7059
16:47:44|1.7059
16:47:45|1.7059
16:47:45|1.7054
16:47:46|1.7054
16:47:47|1.7058
16:47:49|1.7058
16:47:49|1.7051
16:47:50|1.7051
16:47:52|1.7049
16:47:52|1.7049
16:47:53|1.7053
16:47:54|1.7067
16:47:55|1.7061
16:47:56|1.7084
16:47:57|1.7092
16:47:58|1.7094
16:47:59|1.7096
16:48:00|1.7097
16:48:01|1.7097
16:48:02|1.7104
16:48:04|1.7103
16:48:04|1.7111
16:48:05|1.7106
16:48:07|1.7108
16:48:08|1.7108
16:48:08|1.7108
16:48:09|1.7088
16:48:10|1.7089
16:48:11|1.7084
16:48:13|1.7087
16:48:13|1.7087
16:48:14|1.7098
16:48:16|1.7082
16:48:17|1.7082
16:48:18|1.7082
16:48:19|1.707
16:48:20|1.708
16:48:21|1.7093
16:48:22|1.7093
16:48:23|1.7093
16:48:24|1.7093
16:48:25|1.7093
16:48:26|1.7093
16:48:27|1.7093
16:48:28|1.7101
16:48:29|1.7124
16:48:30|1.7124
16:48:31|1.7106
16:48:32|1.7107
16:48:33|1.7094
16:48:34|1.7082
16:48:35|1.7082
16:48:36|1.7082
16:48:38|1.7082
16:48:38|1.7082
16:48:40|1.7083
16:48:40|1.7078
16:48:41|1.7067
16:48:43|1.7066
16:48:43|1.7058
16:48:45|1.7051
16:48:45|1.7047
16:48:46|1.7041
16:48:47|1.7025
16:48:49|1.7027
16:48:49|1.7028
16:48:50|1.7034
16:48:51|1.7025
16:48:52|1.7023
16:48:53|1.703
16:48:54|1.7032
16:48:56|1.7021
16:48:56|1.702
16:48:57|1.7028
16:48:59|1.7029
16:48:59|1.7026
16:49:00|1.7026
16:49:01|1.7016
16:49:03|1.7007
16:49:04|1.7001
16:49:04|1.7007
16:49:06|1.6994
16:49:06|1.6985
16:49:07|1.6989
16:49:08|1.6985
16:49:09|1.6972
16:49:10|1.6956
16:49:11|1.6965
16:49:13|1.6959
16:49:14|1.6977
16:49:16|1.6954
16:49:16|1.6955
16:49:18|1.6972
16:49:19|1.6976
16:49:20|1.6989
16:49:20|1.6974
16:49:22|1.6969
16:49:23|1.6978
16:49:24|1.6977
16:49:25|1.6976
16:49:25|1.6976
16:49:27|1.6978
16:49:28|1.6969
16:49:29|1.6969
16:49:30|1.6954
16:49:31|1.6961
16:49:32|1.6959
16:49:34|1.694
16:49:34|1.694
16:49:35|1.6958
16:49:37|1.6941
16:49:38|1.6941
16:49:38|1.6941
16:49:40|1.6945
16:49:40|1.6958
16:49:41|1.6964
16:49:42|1.6976
16:49:43|1.6971
16:49:44|1.6994
16:49:46|1.6998
16:49:46|1.7004
16:49:47|1.7007
16:49:48|1.7034
16:49:49|1.7027
16:49:50|1.7012
16:49:51|1.7018
16:49:52|1.7018
16:49:54|1.7004
16:49:54|1.7007
16:49:55|1.7007
16:49:57|1.7006
16:49:57|1.7013
16:49:58|1.7016
16:49:59|1.7016
16:50:00|1.7005
16:50:01|1.7004
16:50:03|1.7004
16:50:03|1.7003
16:50:04|1.7005
16:50:05|1.7012
16:50:06|1.7004
16:50:07|1.7028
16:50:08|1.7028
16:50:10|1.7018
16:50:10|1.7005
16:50:11|1.7041
16:50:13|1.7
16:50:13|1.6998
16:50:14|1.6998
16:50:16|1.6958
16:50:17|1.6976
16:50:18|1.6985
16:50:20|1.6978
16:50:20|1.6985
16:50:22|1.7016
16:50:23|1.7029
16:50:24|1.7041
16:50:25|1.7051
16:50:26|1.7041
16:50:27|1.7054
16:50:28|1.7043
16:50:29|1.7049
16:50:30|1.7063
16:50:31|1.7063
16:50:32|1.7068
16:50:33|1.707
16:50:34|1.7059
16:50:35|1.7059
16:50:36|1.7065
16:50:37|1.7065
16:50:38|1.7075
16:50:39|1.7082
16:50:40|1.7073
16:50:41|1.7071
16:50:43|1.7068
16:50:43|1.7053
16:50:45|1.7056
16:50:45|1.7066
16:50:46|1.7066
16:50:48|1.7064
16:50:48|1.7064
16:50:49|1.7073
16:50:50|1.7087
16:50:51|1.7086
16:50:53|1.7086
16:50:53|1.7076
16:50:54|1.7073
16:50:55|1.7074
16:50:57|1.7082
16:50:57|1.7077
16:50:58|1.7072
16:50:59|1.7055
16:51:01|1.7045
16:51:02|1.7063
16:51:03|1.7063
16:51:03|1.7068
16:51:04|1.7083
16:51:05|1.7078
16:51:07|1.7088
16:51:07|1.7097
16:51:08|1.7108
16:51:09|1.7084
16:51:10|1.7091
16:51:11|1.7091
16:51:13|1.7086
16:51:13|1.7085
16:51:14|1.709
16:51:15|1.7088
16:51:17|1.7078
16:51:18|1.7059
16:51:19|1.7085
16:51:20|1.7088
16:51:21|1.7088
16:51:23|1.7077
16:51:24|1.7086
16:51:25|1.7104
16:51:26|1.7098
16:51:27|1.7103
16:51:28|1.7103
16:51:30|1.7107
16:51:31|1.7106
16:51:31|1.7102
16:51:33|1.7092
16:51:34|1.7107
16:51:35|1.7116
16:51:36|1.7109
16:51:37|1.7134
16:51:38|1.7134
16:51:38|1.7121
16:51:40|1.7116
16:51:41|1.711
16:51:42|1.711
16:51:43|1.711
16:51:44|1.7109
16:51:45|1.7118
16:51:46|1.7106
16:51:47|1.7106
16:51:48|1.7106
16:51:48|1.7106
16:51:50|1.7093
16:51:51|1.7093
16:51:52|1.7086
16:51:53|1.709
16:51:54|1.7082
16:51:55|1.7086
16:51:56|1.708
16:51:57|1.707
16:51:58|1.7079
16:51:59|1.7079
16:52:00|1.7076
16:52:01|1.7079
16:52:02|1.7079
16:52:03|1.7078
16:52:04|1.7078
16:52:05|1.7085
16:52:06|1.7087
16:52:07|1.7087
16:52:08|1.7068
16:52:09|1.707
16:52:10|1.7077
16:52:11|1.7074
16:52:12|1.708
16:52:13|1.7089
16:52:14|1.7091
16:52:15|1.7091
16:52:16|1.7091
16:52:18|1.7088
16:52:19|1.7086
16:52:21|1.708
16:52:21|1.708
16:52:23|1.7079
16:52:23|1.7079
16:52:25|1.7079
16:52:26|1.7079
16:52:27|1.7079
16:52:28|1.7079
16:52:29|1.7085
16:52:30|1.7084
16:52:31|1.7084
16:52:32|1.6976
16:52:33|1.6998
16:52:34|1.7001
16:52:35|1.7006
16:52:36|1.7006
16:52:37|1.7016
16:52:39|1.7026
16:52:40|1.703
16:52:41|1.7044
16:52:41|1.7022
16:52:42|1.7024
16:52:43|1.7018
16:52:44|1.7028
16:52:45|1.7009
16:52:46|1.7009
16:52:47|1.7019
16:52:49|1.7019
16:52:50|1.7019
16:52:50|1.7026
16:52:51|1.702
16:52:52|1.7023
16:52:53|1.7018
16:52:55|1.7006
16:52:56|1.701
16:52:57|1.7019
16:52:58|1.7013
16:52:58|1.7012
16:52:59|1.701
16:53:01|1.7007
16:53:01|1.7006
16:53:02|1.7005
16:53:03|1.7004
16:53:04|1.7
16:53:05|1.6991
16:53:06|1.6982
16:53:07|1.6986
16:53:09|1.697
16:53:09|1.697
16:53:10|1.6974
16:53:11|1.6969
16:53:12|1.6977
16:53:13|1.6977
16:53:15|1.6972
16:53:16|1.6972
16:53:16|1.6965
16:53:17|1.6968
16:53:18|1.6968
16:53:19|1.6974
16:53:20|1.6987
16:53:21|1.6991
16:53:23|1.6991
16:53:24|1.6991
16:53:25|1.6982
16:53:26|1.6978
16:53:28|1.6978
16:53:29|1.6967
16:53:30|1.6968
16:53:30|1.6977
16:53:31|1.6981
16:53:32|1.6986
16:53:33|1.6983
16:53:34|1.6983
16:53:35|1.6977
16:53:36|1.6977
16:53:37|1.6963
16:53:39|1.6962
16:53:40|1.6956
16:53:40|1.6951
16:53:42|1.6956
16:53:43|1.6952
16:53:43|1.6964
16:53:44|1.6964
16:53:46|1.6964
16:53:46|1.6961
16:53:47|1.6961
16:53:49|1.6961
16:53:49|1.6961
16:53:50|1.6959
16:53:52|1.6959
16:53:52|1.6959
16:53:53|1.6974
16:53:55|1.6958
16:53:55|1.6958
16:53:56|1.6955
16:53:58|1.6942
16:53:58|1.6942
16:54:00|1.6939
16:54:00|1.6944
16:54:02|1.6954
16:54:02|1.6958
16:54:04|1.6943
16:54:05|1.694
16:54:06|1.6951
16:54:07|1.6951
16:54:07|1.6943
16:54:09|1.6943
16:54:09|1.6944
16:54:11|1.6951
16:54:12|1.6961
16:54:13|1.6961
16:54:14|1.6948
16:54:15|1.6947
16:54:16|1.6941
16:54:17|1.6938
16:54:18|1.6938
16:54:20|1.6926
16:54:20|1.6926
16:54:22|1.6922
16:54:22|1.6922
16:54:23|1.6922
16:54:25|1.6911
16:54:26|1.6916
16:54:27|1.6916
16:54:28|1.6919
16:54:30|1.6905
16:54:30|1.6901
16:54:32|1.6911
16:54:32|1.6902
16:54:33|1.6902
16:54:35|1.69
16:54:36|1.6909
16:54:37|1.6911
16:54:38|1.6916
16:54:39|1.6912
16:54:40|1.6906
16:54:41|1.6906
16:54:42|1.6906
16:54:43|1.689
16:54:44|1.689
16:54:46|1.6907
16:54:46|1.6908
16:54:47|1.6903
16:54:48|1.6904
16:54:49|1.6896
16:54:50|1.6896
16:54:51|1.6896
16:54:52|1.6911
16:54:54|1.6898
16:54:54|1.6898
16:54:56|1.6891
16:54:57|1.6891
16:54:57|1.6889
16:54:59|1.6889
16:55:00|1.6903
16:55:01|1.6898
16:55:02|1.691
16:55:03|1.696
16:55:03|1.6953
16:55:04|1.6952
16:55:06|1.694
16:55:07|1.6963
16:55:08|1.6963
16:55:09|1.6963
16:55:09|1.6969
16:55:11|1.6962
16:55:12|1.6961
16:55:13|1.6954
16:55:14|1.6954
16:55:15|1.6954
16:55:16|1.6969
16:55:17|1.6969
16:55:18|1.6959
16:55:20|1.6959
16:55:21|1.6955
16:55:23|1.6946
16:55:24|1.6931
16:55:24|1.6939
16:55:26|1.6939
16:55:27|1.6945
16:55:28|1.6945
16:55:29|1.6945
16:55:30|1.6945
16:55:31|1.6945
16:55:32|1.6926
16:55:33|1.6926
16:55:34|1.693
16:55:35|1.6931
16:55:36|1.692
16:55:37|1.692
16:55:38|1.692
16:55:39|1.692
16:55:40|1.692
16:55:41|1.6928
16:55:42|1.6928
16:55:43|1.6928
16:55:45|1.693
16:55:45|1.692
16:55:46|1.692
16:55:47|1.692
16:55:48|1.693
16:55:49|1.6939
16:55:51|1.6956
16:55:51|1.6945
16:55:53|1.6965
16:55:53|1.6988
16:55:54|1.6988
16:55:55|1.6988
16:55:57|1.6984
16:55:58|1.6984
16:55:59|1.6984
16:55:59|1.698
16:56:00|1.698
16:56:02|1.6985
16:56:03|1.6985
16:56:04|1.6969
16:56:05|1.6956
16:56:05|1.6952
16:56:07|1.6952
16:56:08|1.6952
16:56:09|1.6962
16:56:09|1.6965
16:56:10|1.6964
16:56:11|1.6962
16:56:13|1.6962
16:56:14|1.6979
16:56:15|1.6979
16:56:16|1.6979
16:56:17|1.697
16:56:18|1.696
16:56:19|1.696
16:56:20|1.696
16:56:21|1.696
16:56:22|1.6952
16:56:23|1.6962
16:56:24|1.6962
16:56:25|1.6962
16:56:27|1.6962
16:56:28|1.6962
16:56:29|1.6966
16:56:30|1.6966
16:56:31|1.6968
16:56:32|1.6968
16:56:33|1.6971
16:56:34|1.6971
16:56:34|1.6971
16:56:36|1.6961
16:56:37|1.6968
16:56:38|1.6945
16:56:39|1.6956
16:56:40|1.6954
16:56:41|1.6955
16:56:42|1.6955
16:56:43|1.6955
16:56:44|1.6957
16:56:45|1.6957
16:56:47|1.6957
16:56:47|1.6957
16:56:48|1.6957
16:56:49|1.6957
16:56:50|1.6943
16:56:52|1.6939
16:56:53|1.6927
16:56:54|1.6927
16:56:55|1.6923
16:56:56|1.6929
16:56:57|1.6929
16:56:57|1.6929
16:56:58|1.6922
16:56:59|1.6922
16:57:00|1.6922
16:57:02|1.6919
16:57:03|1.6919
16:57:03|1.6919
16:57:05|1.6919
16:57:06|1.6919
16:57:06|1.6919
16:57:08|1.6915
16:57:08|1.6915
16:57:09|1.6915
16:57:10|1.6896
16:57:11|1.6896
16:57:13|1.6917
16:57:13|1.6909
16:57:14|1.691
16:57:16|1.6923
16:57:17|1.6902
16:57:18|1.6902
16:57:18|1.6902
16:57:20|1.6902
16:57:21|1.6902
16:57:21|1.6902
16:57:24|1.6892
16:57:25|1.6897
16:57:26|1.6897
16:57:27|1.6916
16:57:28|1.6916
16:57:30|1.6904
16:57:31|1.6922
16:57:32|1.6922
16:57:33|1.6939
16:57:33|1.6941
16:57:34|1.6949
16:57:36|1.6943
16:57:37|1.6943
16:57:38|1.6949
16:57:38|1.6949
16:57:40|1.6949
16:57:41|1.6954
16:57:42|1.6967
16:57:43|1.6967
16:57:44|1.6963
16:57:45|1.6974
16:57:46|1.6979
16:57:47|1.6979
16:57:48|1.6965
16:57:49|1.6971
16:57:50|1.6972
16:57:51|1.6974
16:57:52|1.6974
16:57:53|1.6971
16:57:54|1.6956
16:57:55|1.6952
16:57:56|1.6945
16:57:57|1.6945
16:57:58|1.6945
16:57:59|1.6926
16:58:00|1.6928
16:58:01|1.6928
16:58:02|1.6928
16:58:03|1.6929
16:58:04|1.6929
16:58:05|1.6929
16:58:06|1.692
16:58:07|1.692
16:58:09|1.692
16:58:09|1.6917
16:58:10|1.6902
16:58:11|1.6909
16:58:12|1.6915
16:58:13|1.6915
16:58:15|1.6901
16:58:15|1.6905
16:58:17|1.6914
16:58:17|1.6915
16:58:18|1.6914
16:58:19|1.6922
16:58:21|1.6922
16:58:21|1.6922
16:58:22|1.6908
16:58:24|1.69
16:58:25|1.6897
16:58:27|1.6888
16:58:27|1.6885
16:58:29|1.6885
16:58:30|1.6881
16:58:31|1.6872
16:58:31|1.6881
16:58:33|1.6881
16:58:33|1.6877
16:58:34|1.6868
16:58:36|1.6877
16:58:37|1.6877
16:58:39|1.6879
16:58:39|1.6879
16:58:40|1.6879
16:58:42|1.6879
16:58:42|1.6874
16:58:44|1.6871
16:58:44|1.6871
16:58:46|1.6871
16:58:46|1.6877
16:58:47|1.6876
16:58:48|1.6876
16:58:50|1.6876
16:58:50|1.6861
16:58:51|1.6861
16:58:52|1.6885
16:58:53|1.6885
16:58:54|1.6902
16:58:55|1.6902
16:58:56|1.6899
16:58:57|1.6899
16:58:59|1.6899
16:59:00|1.6892
16:59:00|1.6892
16:59:01|1.6892
16:59:02|1.6866
16:59:04|1.6877
16:59:04|1.6867
16:59:05|1.6871
16:59:06|1.6871
16:59:07|1.6871
16:59:08|1.6869
16:59:09|1.6869
16:59:10|1.6863
16:59:11|1.6878
16:59:12|1.6878
16:59:13|1.6878
16:59:14|1.6879
16:59:15|1.687
16:59:16|1.687
16:59:17|1.687
16:59:18|1.6869
16:59:20|1.6869
16:59:20|1.6867
16:59:21|1.6851
16:59:23|1.6849
16:59:23|1.6855
16:59:24|1.6848
16:59:26|1.6835
16:59:27|1.6848
16:59:28|1.6843
16:59:29|1.6852
16:59:30|1.685
16:59:31|1.685
16:59:32|1.6847
16:59:33|1.6848
16:59:34|1.6855
16:59:35|1.6855
16:59:36|1.6842
16:59:37|1.6842
16:59:38|1.6842
16:59:40|1.6842
16:59:40|1.6828
16:59:42|1.6818
16:59:42|1.682
16:59:44|1.6816
16:59:44|1.6796
16:59:45|1.6794
16:59:46|1.6796
16:59:47|1.6799
16:59:48|1.68
16:59:50|1.6805
16:59:51|1.6784
16:59:52|1.6785
16:59:52|1.6793
16:59:53|1.6795
16:59:55|1.6795
16:59:55|1.6778
16:59:57|1.6777
16:59:58|1.6779
16:59:59|1.6772
16:59:59|1.6772
17:00:01|1.6772
17:00:03|1.6783
17:00:03|1.6794
17:00:04|1.6804
17:00:05|1.6813
17:00:07|1.6811
17:00:08|1.6848
17:00:09|1.6832
17:00:09|1.6824
17:00:10|1.6814
17:00:11|1.6845
17:00:12|1.6835
17:00:13|1.6833
17:00:14|1.6822
17:00:15|1.6818
17:00:16|1.6819
17:00:17|1.6815
17:00:18|1.6809
17:00:19|1.6822
17:00:20|1.6835
17:00:21|1.682
17:00:22|1.682
17:00:23|1.682
17:00:24|1.681
17:00:26|1.681
17:00:28|1.6819
17:00:29|1.6834
17:00:30|1.6834
17:00:31|1.6834
17:00:32|1.6819
17:00:33|1.6819
17:00:35|1.6832
17:00:36|1.6809
17:00:36|1.6826
17:00:38|1.6826
17:00:39|1.6847
17:00:40|1.6847
17:00:41|1.6853
17:00:43|1.6853
17:00:44|1.6845
17:00:44|1.6843
17:00:45|1.6857
17:00:47|1.6869
17:00:48|1.6879
17:00:49|1.6872
17:00:50|1.6866
17:00:51|1.686
17:00:52|1.686
17:00:54|1.686
17:00:55|1.686
17:00:55|1.6822
17:00:57|1.6822
17:00:57|1.6843
17:00:59|1.6843
17:00:59|1.6843
17:01:01|1.6843
17:01:01|1.6843
17:01:02|1.6843
17:01:03|1.6837
17:01:04|1.6826
17:01:05|1.682
17:01:06|1.682
17:01:07|1.6826
17:01:08|1.6814
17:01:09|1.6819
17:01:11|1.6822
17:01:11|1.6841
17:01:12|1.6812
17:01:13|1.6804
17:01:14|1.6804
17:01:16|1.6798
17:01:16|1.6793
17:01:17|1.6793
17:01:18|1.6798
17:01:19|1.6798
17:01:20|1.681
17:01:21|1.6803
17:01:22|1.6803
17:01:23|1.6806
17:01:24|1.6777
17:01:25|1.6772
17:01:28|1.6795
17:01:29|1.678
17:01:30|1.6789
17:01:30|1.6786
17:01:32|1.6786
17:01:34|1.6788
17:01:35|1.6783
17:01:35|1.6783
17:01:36|1.6783
17:01:38|1.6783
17:01:38|1.6775
17:01:40|1.6766
17:01:41|1.676
17:01:41|1.6767
17:01:43|1.6795
17:01:44|1.6795
17:01:45|1.6795
17:01:46|1.68
17:01:47|1.68
17:01:48|1.6804
17:01:49|1.6812
17:01:50|1.6812
17:01:50|1.6812
17:01:51|1.6812
17:01:53|1.6792
17:01:54|1.6792
17:01:55|1.6792
17:01:55|1.6802
17:01:56|1.6802
17:01:58|1.6802
17:01:58|1.6802
17:02:00|1.682
17:02:00|1.6801
17:02:01|1.6801
17:02:03|1.6832
17:02:04|1.6832
17:02:05|1.6833
17:02:06|1.6848
17:02:06|1.6837
17:02:07|1.6872
17:02:09|1.6832
17:02:10|1.6832
17:02:11|1.6853
17:02:12|1.6843
17:02:13|1.6847
17:02:14|1.6843
17:02:15|1.6856
17:02:16|1.6847
17:02:17|1.6847
17:02:18|1.6835
17:02:19|1.6831
17:02:20|1.6831
17:02:21|1.6857
17:02:22|1.6858
17:02:23|1.6872
17:02:24|1.6862
17:02:25|1.6862
17:02:26|1.688
17:02:27|1.6876
17:02:28|1.6876
17:02:29|1.6876
17:02:30|1.6876
17:02:32|1.6876
17:02:33|1.6889
17:02:34|1.6884
17:02:35|1.6876
17:02:36|1.6885
17:02:37|1.6885
17:02:39|1.6881
17:02:39|1.6887
17:02:41|1.6881
17:02:41|1.6874
17:02:43|1.6865
17:02:44|1.685
17:02:45|1.6841
17:02:46|1.6826
17:02:47|1.6826
17:02:48|1.6826
17:02:49|1.685
17:02:50|1.685
17:02:52|1.6839
17:02:53|1.6806
17:02:53|1.6822
17:02:55|1.6816
17:02:56|1.6816
17:02:57|1.6835
17:02:57|1.6844
17:02:58|1.6844
17:03:00|1.6844
17:03:00|1.6854
17:03:01|1.6849
17:03:02|1.6849
17:03:04|1.6851
17:03:05|1.687
17:03:06|1.6857
17:03:07|1.6848
17:03:08|1.687
17:03:09|1.687
17:03:10|1.687
17:03:11|1.6853
17:03:12|1.6853
17:03:13|1.6845
17:03:14|1.6845
17:03:15|1.6849
17:03:16|1.6849
17:03:17|1.6852
17:03:18|1.683
17:03:19|1.6835
17:03:20|1.6835
17:03:21|1.6835
17:03:22|1.6839
17:03:23|1.6836
17:03:25|1.6844
17:03:26|1.6852
17:03:27|1.683
17:03:27|1.6842
17:03:29|1.6826
17:03:31|1.6847
17:03:32|1.6851
17:03:34|1.6835
17:03:35|1.6839
17:03:36|1.6839
17:03:37|1.6839
17:03:38|1.6829
17:03:39|1.6829
17:03:40|1.6828
17:03:42|1.6806
17:03:42|1.6812
17:03:44|1.6848
17:03:44|1.6867
17:03:45|1.688
17:03:46|1.6865
17:03:47|1.689
17:03:49|1.6878
17:03:49|1.6923
17:03:51|1.6895
17:03:51|1.6907
17:03:52|1.6913
17:03:54|1.6924
17:03:55|1.692
17:03:56|1.6922
17:03:56|1.6929
17:03:58|1.6924
17:03:59|1.6921
17:04:00|1.6904
17:04:01|1.6904
17:04:02|1.6898
17:04:03|1.6909
17:04:04|1.6915
17:04:05|1.6898
17:04:06|1.6905
17:04:07|1.6927
17:04:08|1.6928
17:04:09|1.6912
17:04:10|1.6912
17:04:11|1.6909
17:04:12|1.691
17:04:13|1.691
17:04:14|1.6912
17:04:15|1.6912
17:04:16|1.6917
17:04:17|1.6912
17:04:18|1.6912
17:04:19|1.6912
17:04:20|1.6912
17:04:21|1.6912
17:04:22|1.6912
17:04:23|1.6912
17:04:24|1.6912
17:04:25|1.6873
17:04:26|1.6902
17:04:27|1.6906
17:04:28|1.6906
17:04:29|1.689
17:04:31|1.6902
17:04:32|1.6926
17:04:33|1.6912
17:04:34|1.6912
17:04:35|1.6897
17:04:36|1.691
17:04:37|1.691
17:04:39|1.691
17:04:39|1.6904
17:04:41|1.6904
17:04:42|1.6896
17:04:43|1.6896
17:04:44|1.6887
17:04:44|1.6887
17:04:46|1.6887
17:04:46|1.6877
17:04:47|1.6877
17:04:49|1.6877
17:04:50|1.6884
17:04:51|1.6894
17:04:52|1.6894
17:04:53|1.6894
17:04:55|1.6894
17:04:55|1.6894
17:04:56|1.69
17:04:57|1.69
17:04:59|1.6911
17:05:00|1.6915
17:05:00|1.6915
17:05:01|1.6908
17:05:03|1.6908
17:05:03|1.6908
17:05:04|1.6908
17:05:05|1.6902
17:05:06|1.6894
17:05:07|1.6894
17:05:09|1.6886
17:05:10|1.6886
17:05:11|1.6882
17:05:12|1.6872
17:05:13|1.6882
17:05:13|1.6882
17:05:14|1.6894
17:05:16|1.6894
17:05:16|1.6884
17:05:18|1.6884
17:05:19|1.6884
17:05:19|1.6886
17:05:21|1.6886
17:05:21|1.6894
17:05:22|1.692
17:05:23|1.692
17:05:24|1.6902
17:05:25|1.6894
17:05:26|1.6894
17:05:27|1.6894
17:05:28|1.6884
17:05:30|1.6879
17:05:30|1.6879
17:05:32|1.6879
17:05:32|1.6885
17:05:35|1.6892
17:05:36|1.6886
17:05:37|1.6897
17:05:38|1.69
17:05:38|1.6909
17:05:40|1.6904
17:05:41|1.6904
17:05:41|1.6904
17:05:42|1.6904
17:05:43|1.6939
17:05:44|1.6939
17:05:45|1.6943
17:05:46|1.6936
17:05:48|1.6937
17:05:48|1.6936
17:05:50|1.6937
17:05:51|1.6936
17:05:52|1.6952
17:05:52|1.6959
17:05:53|1.6958
17:05:55|1.6957
17:05:55|1.6963
17:05:56|1.6963
17:05:57|1.6958
17:05:58|1.6961
17:06:00|1.6961
17:06:00|1.6971
17:06:02|1.6958
17:06:03|1.6969
17:06:04|1.6969
17:06:04|1.6965
17:06:05|1.7
17:06:06|1.7012
17:06:07|1.7009
17:06:09|1.7018
17:06:10|1.7002
17:06:11|1.7013
17:06:12|1.7013
17:06:13|1.6997
17:06:13|1.6997
17:06:15|1.6997
17:06:16|1.7006
17:06:17|1.7006
17:06:18|1.6992
17:06:19|1.7
17:06:20|1.7
17:06:21|1.6997
17:06:22|1.7014
17:06:23|1.7014
17:06:24|1.7014
17:06:25|1.7012
17:06:25|1.7017
17:06:27|1.7017
17:06:28|1.7018
17:06:28|1.7014
17:06:30|1.7007
17:06:30|1.7016
17:06:33|1.7016
17:06:34|1.7016
17:06:34|1.7016
17:06:35|1.7018
17:06:36|1.7018
17:06:37|1.7018
17:06:39|1.7018
17:06:40|1.7029
17:06:41|1.7023
17:06:42|1.7034
17:06:43|1.7038
17:06:43|1.7018
17:06:45|1.7015
17:06:45|1.7013
17:06:47|1.7013
17:06:47|1.7013
17:06:48|1.7024
17:06:50|1.7024
17:06:50|1.7019
17:06:52|1.7019
17:06:53|1.7019
17:06:53|1.7019
17:06:55|1.6996
17:06:56|1.6993
17:06:57|1.6996
17:06:58|1.7003
17:06:59|1.7003
17:07:00|1.6989
17:07:01|1.6986
17:07:02|1.6973
17:07:03|1.6974
17:07:04|1.6973
17:07:05|1.6966
17:07:06|1.6966
17:07:07|1.6939
17:07:08|1.6939
17:07:09|1.6959
17:07:10|1.6975
17:07:11|1.6975
17:07:12|1.6975
17:07:13|1.6975
17:07:14|1.6975
17:07:15|1.6976
17:07:16|1.6976
17:07:17|1.6976
17:07:18|1.696
17:07:19|1.696
17:07:20|1.696
17:07:21|1.6951
17:07:22|1.696
17:07:23|1.696
17:07:24|1.696
17:07:26|1.6955
17:07:27|1.695
17:07:27|1.695
17:07:28|1.6946
17:07:30|1.6959
17:07:31|1.6941
17:07:32|1.6943
17:07:34|1.6943
17:07:34|1.6943
17:07:36|1.6933
17:07:37|1.6918
17:07:38|1.6916
17:07:39|1.6915
17:07:40|1.6905
17:07:41|1.6894
17:07:42|1.691
17:07:44|1.691
17:07:45|1.6915
17:07:45|1.691
17:07:47|1.6913
17:07:48|1.6913
17:07:48|1.6913
17:07:49|1.6913
17:07:50|1.6928
17:07:51|1.6928
17:07:53|1.6928
17:07:54|1.6928
17:07:55|1.6919
17:07:55|1.6919
17:07:57|1.6919
17:07:58|1.6919
17:07:59|1.6919
17:08:00|1.6922
17:08:01|1.6922
17:08:02|1.6922
17:08:03|1.6922
17:08:04|1.6922
17:08:05|1.6922
17:08:06|1.6914
17:08:07|1.6919
17:08:08|1.6931
17:08:10|1.6918
17:08:11|1.6918
17:08:12|1.6918
17:08:13|1.691
17:08:14|1.691
17:08:15|1.691
17:08:16|1.691
17:08:17|1.6906
17:08:18|1.6909
17:08:19|1.6909
17:08:20|1.6936
17:08:21|1.6936
17:08:22|1.6936
17:08:23|1.6936
17:08:24|1.6936
17:08:25|1.6915
17:08:27|1.6915
17:08:28|1.6915
17:08:29|1.6915
17:08:30|1.6933
17:08:31|1.6926
17:08:32|1.6916
17:08:33|1.6916
17:08:34|1.6903
17:08:35|1.6903
17:08:36|1.6903
17:08:38|1.6903
17:08:39|1.6903
17:08:40|1.6903
17:08:41|1.6903
17:08:41|1.6902
17:08:43|1.6898
17:08:44|1.6898
17:08:45|1.6898
17:08:46|1.6898
17:08:47|1.6898
17:08:47|1.6903
17:08:49|1.6903
17:08:49|1.6903
17:08:51|1.6903
17:08:52|1.6903
17:08:53|1.6903
17:08:54|1.6903
17:08:55|1.6903
17:08:56|1.6914
17:08:57|1.6914
17:08:58|1.6914
17:08:59|1.6914
17:09:00|1.6917
17:09:01|1.6903
17:09:02|1.6894
17:09:03|1.6894
17:09:04|1.6894
17:09:05|1.6888
17:09:06|1.6888
17:09:07|1.6888
17:09:08|1.6888
17:09:10|1.6886
17:09:10|1.6893
17:09:11|1.6893
17:09:12|1.6893
17:09:14|1.6893
17:09:14|1.6885
17:09:16|1.6885
17:09:16|1.6884
17:09:17|1.6879
17:09:19|1.6871
17:09:20|1.6882
17:09:21|1.6873
17:09:22|1.6855
17:09:23|1.6875
17:09:24|1.6881
17:09:24|1.6881
17:09:25|1.6881
17:09:26|1.6881
17:09:28|1.6888
17:09:28|1.6878
17:09:30|1.6878
17:09:31|1.688
17:09:32|1.688
17:09:33|1.6884
17:09:34|1.6882
17:09:35|1.6882
17:09:36|1.6882
17:09:37|1.6882
17:09:38|1.6887
17:09:39|1.6887
17:09:40|1.6887
17:09:41|1.6887
17:09:43|1.6887
17:09:44|1.6887
17:09:45|1.6896
17:09:46|1.6896
17:09:47|1.6896
17:09:47|1.6888
17:09:50|1.6888
17:09:50|1.6888
17:09:51|1.6877
17:09:52|1.6884
17:09:54|1.6884
17:09:54|1.6884
17:09:56|1.6884
17:09:56|1.6875
17:09:57|1.6875
17:09:59|1.6878
17:10:00|1.6878
17:10:01|1.6878
17:10:02|1.6878
17:10:04|1.6879
17:10:05|1.6879
17:10:05|1.6889
17:10:07|1.6889
17:10:08|1.6889
17:10:08|1.6889
17:10:09|1.6889
17:10:10|1.6891
17:10:11|1.69
17:10:13|1.69
17:10:13|1.69
17:10:14|1.69
17:10:15|1.69
17:10:16|1.69
17:10:18|1.69
17:10:19|1.6895
17:10:19|1.6895
17:10:21|1.6899
17:10:22|1.6901
17:10:23|1.6901
17:10:23|1.6899
17:10:24|1.6899
17:10:26|1.69
17:10:26|1.69
17:10:27|1.6899
17:10:28|1.6899
17:10:29|1.6885
17:10:30|1.6877
17:10:31|1.6898
17:10:32|1.69
17:10:33|1.69
17:10:34|1.69
17:10:37|1.69
17:10:38|1.69
17:10:39|1.69
17:10:40|1.69
17:10:41|1.69
17:10:43|1.69
17:10:44|1.6896
17:10:44|1.6896
17:10:46|1.6872
17:10:47|1.6872
17:10:48|1.6872
17:10:49|1.6872
17:10:49|1.6872
17:10:51|1.6862
17:10:51|1.6865
17:10:53|1.6865
17:10:54|1.685
17:10:55|1.685
17:10:56|1.6854
17:10:57|1.6854
17:10:58|1.6843
17:10:59|1.686
17:11:00|1.686
17:11:01|1.686
17:11:02|1.686
17:11:03|1.686
17:11:04|1.686
17:11:05|1.686
17:11:06|1.686
17:11:08|1.6854
17:11:08|1.6854
17:11:09|1.6854
17:11:10|1.6854
17:11:11|1.6854
17:11:12|1.6874
17:11:13|1.6876
17:11:14|1.6876
17:11:15|1.6876
17:11:17|1.6881
17:11:18|1.6881
17:11:19|1.6881
17:11:19|1.6881
17:11:20|1.6881
17:11:22|1.6881
17:11:22|1.6881
17:11:23|1.6882
17:11:24|1.6882
17:11:25|1.6874
17:11:27|1.686
17:11:27|1.686
17:11:28|1.686
17:11:29|1.686
17:11:30|1.686
17:11:32|1.686
17:11:33|1.686
17:11:34|1.686
17:11:35|1.686
17:11:36|1.686
17:11:38|1.686
17:11:40|1.6865
17:11:40|1.6865
17:11:42|1.6865
17:11:43|1.6874
17:11:43|1.6887
17:11:45|1.6887
17:11:46|1.6887
17:11:46|1.6887
17:11:48|1.6887
17:11:50|1.6887
17:11:51|1.6887
17:11:52|1.6887
17:11:53|1.69
17:11:54|1.6908
17:11:55|1.6909
17:11:56|1.6909
17:11:57|1.6909
17:11:58|1.6923
17:11:59|1.6922
17:12:00|1.6934
17:12:01|1.6953
17:12:03|1.6959
17:12:03|1.6966
17:12:04|1.6976
17:12:06|1.6956
17:12:07|1.697
17:12:07|1.697
17:12:09|1.6952
17:12:10|1.6952
17:12:10|1.6952
17:12:11|1.6952
17:12:13|1.6961
17:12:14|1.6961
17:12:15|1.6946
17:12:15|1.6951
17:12:17|1.6945
17:12:18|1.6945
17:12:19|1.6946
17:12:20|1.6955
17:12:20|1.6965
17:12:22|1.6965
17:12:22|1.6965
17:12:24|1.6965
17:12:25|1.6965
17:12:26|1.6964
17:12:28|1.6964
17:12:28|1.6964
17:12:29|1.6964
17:12:30|1.6954
17:12:31|1.6954
17:12:32|1.6954
17:12:33|1.6954
17:12:34|1.6962
17:12:35|1.6962
17:12:37|1.6962
17:12:37|1.6953
17:12:39|1.6953
17:12:39|1.6955
17:12:41|1.6955
17:12:42|1.6953
17:12:43|1.6953
17:12:44|1.6973
17:12:45|1.6957
17:12:46|1.6957
17:12:47|1.6958
17:12:48|1.6958
17:12:50|1.6954
17:12:50|1.6965
17:12:51|1.6965
17:12:52|1.6962
17:12:53|1.6957
17:12:55|1.6957
17:12:55|1.6957
17:12:56|1.6957
17:12:57|1.6965
17:12:58|1.698
17:13:00|1.6977
17:13:01|1.6995
17:13:01|1.6986
17:13:03|1.6996
17:13:04|1.6999
17:13:05|1.6993
17:13:06|1.6997
17:13:07|1.6997
17:13:08|1.6997
17:13:08|1.6973
17:13:10|1.6971
17:13:11|1.6964
17:13:12|1.6964
17:13:13|1.6964
17:13:14|1.6964
17:13:15|1.6964
17:13:16|1.6964
17:13:17|1.6962
17:13:18|1.6952
17:13:19|1.6952
17:13:20|1.6958
17:13:20|1.6965
17:13:21|1.6965
17:13:22|1.6965
17:13:24|1.6965
17:13:25|1.6965
17:13:26|1.6965
17:13:27|1.6962
17:13:28|1.6954
17:13:28|1.6946
17:13:30|1.6946
17:13:31|1.6946
17:13:32|1.6946
17:13:33|1.6946
17:13:34|1.6946
17:13:35|1.6946
17:13:36|1.6952
17:13:38|1.6952
17:13:39|1.6952
17:13:40|1.6952
17:13:41|1.6952
17:13:42|1.6952
17:13:43|1.6952
17:13:44|1.6952
17:13:45|1.6952
17:13:46|1.6952
17:13:48|1.6952
17:13:49|1.6952
17:13:50|1.6965
17:13:51|1.6964
17:13:52|1.6959
17:13:53|1.6952
17:13:54|1.6952
17:13:55|1.6958
17:13:56|1.6958
17:13:58|1.6942
17:13:59|1.6942
17:13:59|1.6952
17:14:00|1.6952
17:14:01|1.6952
17:14:03|1.6949
17:14:05|1.6935
17:14:05|1.6935
17:14:07|1.6935
17:14:08|1.6943
17:14:09|1.6943
17:14:09|1.6943
17:14:11|1.6946
17:14:12|1.6943
17:14:13|1.6951
17:14:14|1.6951
17:14:17|1.6952
17:14:17|1.6952
17:14:19|1.6963
17:14:20|1.6963
17:14:20|1.6963
17:14:22|1.6963
17:14:23|1.698
17:14:24|1.6983
17:14:24|1.6983
17:14:25|1.6984
17:14:27|1.6984
17:14:28|1.6984
17:14:29|1.6984
17:14:30|1.6987
17:14:32|1.6972
17:14:32|1.6972
17:14:33|1.6972
17:14:34|1.6964
17:14:35|1.6964
17:14:36|1.6967
17:14:37|1.6967
17:14:38|1.6967
17:14:40|1.6967
17:14:40|1.6957
17:14:42|1.6957
17:14:43|1.6957
17:14:44|1.6957
17:14:45|1.6957
17:14:46|1.6954
17:14:47|1.6965
17:14:48|1.6965
17:14:49|1.6954
17:14:49|1.6954
17:14:51|1.6954
17:14:51|1.6954
17:14:53|1.6954
17:14:53|1.6954
17:14:55|1.6954
17:14:56|1.6954
17:14:57|1.6966
17:14:58|1.6966
17:14:59|1.6967
17:15:00|1.6967
17:15:01|1.6967
17:15:02|1.6967
17:15:03|1.6974
17:15:04|1.697
17:15:05|1.697
17:15:06|1.6968
17:15:07|1.6949
17:15:08|1.6952
17:15:09|1.6952
17:15:11|1.6952
17:15:11|1.6952
17:15:13|1.6946
17:15:14|1.6946
17:15:15|1.6946
17:15:16|1.6949
17:15:17|1.694
17:15:18|1.694
17:15:19|1.694
17:15:20|1.6932
17:15:20|1.6932
17:15:22|1.6932
17:15:23|1.692
17:15:24|1.692
17:15:25|1.693
17:15:25|1.6938
17:15:27|1.6938
17:15:28|1.6938
17:15:28|1.6938
17:15:30|1.6938
17:15:31|1.6938
17:15:32|1.6951
17:15:33|1.6951
17:15:34|1.696
17:15:35|1.6954
17:15:36|1.6954
17:15:37|1.6954
17:15:38|1.6954
17:15:39|1.697
17:15:40|1.6973
17:15:41|1.6973
17:15:43|1.6973
17:15:44|1.6973
17:15:45|1.6973
17:15:46|1.6981
17:15:47|1.698
17:15:48|1.698
17:15:49|1.6984
17:15:50|1.6987
17:15:51|1.6984
17:15:52|1.6984
17:15:53|1.6984
17:15:54|1.6985
17:15:55|1.6978
17:15:56|1.6977
17:15:56|1.6977
17:15:58|1.6977
17:15:58|1.696
17:16:00|1.696
17:16:01|1.6966
17:16:02|1.6966
17:16:02|1.6966
17:16:04|1.6964
17:16:05|1.6964
17:16:06|1.6964
17:16:06|1.6961
17:16:08|1.6956
17:16:09|1.6971
17:16:10|1.6971
17:16:11|1.6965
17:16:12|1.6979
17:16:13|1.6979
17:16:14|1.6985
17:16:15|1.6985
17:16:16|1.6978
17:16:17|1.6982
17:16:18|1.6982
17:16:19|1.6973
17:16:20|1.6973
17:16:21|1.6968
17:16:22|1.6968
17:16:23|1.6984
17:16:24|1.6984
17:16:25|1.6984
17:16:26|1.6984
17:16:27|1.6974
17:16:28|1.6974
17:16:29|1.6974
17:16:30|1.6974
17:16:31|1.6974
17:16:32|1.6971
17:16:33|1.6971
17:16:34|1.6971
17:16:35|1.6971
17:16:37|1.6964
17:16:37|1.6964
17:16:38|1.6952
17:16:39|1.6949
17:16:40|1.6949
17:16:42|1.6959
17:16:43|1.6959
17:16:44|1.6959
17:16:45|1.6959
17:16:46|1.6959
17:16:47|1.6959
17:16:48|1.6959
17:16:49|1.6959
17:16:50|1.6959
17:16:51|1.6959
17:16:52|1.6959
17:16:53|1.6959
17:16:54|1.6959
17:16:55|1.6959
17:16:56|1.6959
17:16:57|1.6959
17:16:58|1.6953
17:16:59|1.6953
17:17:00|1.6953
17:17:02|1.6953
17:17:03|1.6953
17:17:04|1.6953
17:17:05|1.6954
17:17:06|1.6954
17:17:07|1.6954
17:17:08|1.6954
17:17:09|1.6972
17:17:11|1.6972
17:17:11|1.6958
17:17:12|1.6958
17:17:13|1.6958
17:17:15|1.6958
17:17:15|1.6959
17:17:17|1.6959
17:17:17|1.6959
17:17:18|1.6961
17:17:19|1.6961
17:17:20|1.6953
17:17:22|1.6953
17:17:23|1.6951
17:17:24|1.6951
17:17:25|1.6951
17:17:25|1.6956
17:17:26|1.6956
17:17:28|1.6956
17:17:28|1.6963
17:17:29|1.6963
17:17:30|1.6963
17:17:31|1.6965
17:17:33|1.6965
17:17:33|1.6965
17:17:34|1.6965
17:17:36|1.6965
17:17:37|1.6965
17:17:38|1.6965
17:17:39|1.6965
17:17:40|1.6965
17:17:40|1.6965
17:17:42|1.6965
17:17:44|1.696
17:17:44|1.696
17:17:46|1.696
17:17:47|1.696
17:17:47|1.696
17:17:49|1.696
17:17:49|1.6936
17:17:51|1.6943
17:17:52|1.6931
17:17:53|1.6931
17:17:54|1.6931
17:17:55|1.6929
17:17:56|1.6919
17:17:57|1.6919
17:17:58|1.6919
17:17:59|1.6918
17:18:00|1.6918
17:18:01|1.6931
17:18:02|1.6931
17:18:03|1.6925
17:18:04|1.6925
17:18:05|1.6947
17:18:06|1.6947
17:18:07|1.6953
17:18:08|1.6953
17:18:09|1.6953
17:18:10|1.6953
17:18:11|1.6953
17:18:12|1.6935
17:18:13|1.6935
17:18:14|1.6935
17:18:15|1.6935
17:18:16|1.696
17:18:17|1.696
17:18:18|1.6947
17:18:19|1.6947
17:18:20|1.6947
17:18:21|1.6947
17:18:22|1.6947
17:18:23|1.696
17:18:24|1.696
17:18:25|1.6945
17:18:26|1.6945
17:18:27|1.6945
17:18:29|1.6945
17:18:29|1.6945
17:18:31|1.6951
17:18:31|1.6951
17:18:32|1.6951
17:18:34|1.6951
17:18:34|1.6948
17:18:35|1.6931
17:18:37|1.6931
17:18:38|1.6931
17:18:39|1.6931
17:18:40|1.694
17:18:41|1.6928
17:18:42|1.6928
17:18:43|1.6924
17:18:45|1.6916
17:18:46|1.6936
17:18:47|1.6943
17:18:47|1.6943
17:18:48|1.6943
17:18:49|1.6943
17:18:51|1.6943
17:18:52|1.6943
17:18:53|1.6943
17:18:53|1.6943
17:18:54|1.6943
17:18:55|1.6943
17:18:57|1.6943
17:18:57|1.6939
17:18:58|1.6939
17:18:59|1.694
17:19:00|1.694
17:19:01|1.692
17:19:03|1.6914
17:19:04|1.691
17:19:04|1.691
17:19:05|1.691
17:19:07|1.691
17:19:07|1.691
17:19:09|1.6903
17:19:10|1.6903
17:19:11|1.6913
17:19:12|1.6913
17:19:12|1.6913
17:19:14|1.6913
17:19:14|1.6903
17:19:16|1.6903
17:19:17|1.6909
17:19:18|1.6909
17:19:19|1.6909
17:19:20|1.6909
17:19:21|1.6909
17:19:22|1.6903
17:19:23|1.6905
17:19:24|1.6913
17:19:25|1.6913
17:19:26|1.6924
17:19:27|1.6924
17:19:28|1.6924
17:19:29|1.6915
17:19:30|1.6915
17:19:31|1.6915
17:19:32|1.6915
17:19:33|1.6915
17:19:34|1.6915
17:19:35|1.6904
17:19:36|1.6904
17:19:38|1.6904
17:19:38|1.6904
17:19:39|1.6888
17:19:41|1.6889
17:19:41|1.6894
17:19:43|1.6894
17:19:44|1.6894
17:19:46|1.6894
17:19:47|1.6894
17:19:47|1.6894
17:19:48|1.6894
17:19:50|1.6892
17:19:50|1.6912
17:19:51|1.6912
17:19:52|1.6912
17:19:54|1.6912
17:19:54|1.6912
17:19:55|1.6912
17:19:56|1.6895
17:19:57|1.6899
17:19:58|1.6899
17:19:59|1.6899
17:20:01|1.6899
17:20:02|1.6903
17:20:03|1.6903
17:20:04|1.6903
17:20:05|1.6902
17:20:06|1.6902
17:20:07|1.6902
17:20:08|1.6892
17:20:09|1.6892
17:20:10|1.6892
17:20:11|1.6892
17:20:12|1.6892
17:20:13|1.6909
17:20:14|1.6909
17:20:15|1.6909
17:20:16|1.6909
17:20:17|1.6909
17:20:18|1.6909
17:20:19|1.6909
17:20:20|1.6909
17:20:21|1.6909
17:20:22|1.6909
17:20:23|1.6891
17:20:24|1.6891
17:20:25|1.6916
17:20:26|1.6925
17:20:27|1.6925
17:20:28|1.6944
17:20:29|1.6944
17:20:30|1.6944
17:20:31|1.6944
17:20:32|1.6931
17:20:33|1.6931
17:20:34|1.6931
17:20:35|1.6931
17:20:36|1.6931
17:20:37|1.6933
17:20:38|1.6933
17:20:39|1.693
17:20:40|1.693
17:20:41|1.693
17:20:42|1.693
17:20:43|1.6914
17:20:44|1.6914
17:20:45|1.6914
17:20:46|1.6914
17:20:47|1.6914
17:20:48|1.6914
17:20:50|1.6922
17:20:51|1.6922
17:20:52|1.693
17:20:53|1.693
17:20:54|1.6931
17:20:55|1.6933
17:20:56|1.6933
17:20:57|1.6938
17:20:58|1.6938
17:21:00|1.6928
17:21:00|1.6934
17:21:01|1.6934
17:21:02|1.6934
17:21:03|1.6934
17:21:04|1.6934
17:21:05|1.6934
17:21:07|1.6934
17:21:07|1.6935
17:21:09|1.6935
17:21:10|1.6956
17:21:11|1.6948
17:21:12|1.6948
17:21:13|1.6948
17:21:13|1.6943
17:21:15|1.6945
17:21:15|1.6945
17:21:16|1.6942
17:21:17|1.6942
17:21:19|1.6942
17:21:19|1.6942
17:21:20|1.6942
17:21:22|1.6942
17:21:22|1.6935
17:21:23|1.6929
17:21:24|1.6928
17:21:26|1.6936
17:21:27|1.6936
17:21:27|1.6936
17:21:28|1.6936
17:21:29|1.6936
17:21:30|1.6938
17:21:32|1.6941
17:21:32|1.6933
17:21:33|1.6933
17:21:34|1.6914
17:21:35|1.6914
17:21:36|1.6914
17:21:37|1.6914
17:21:38|1.6914
17:21:40|1.6914
17:21:40|1.6926
17:21:42|1.6926
17:21:43|1.6926
17:21:43|1.6926
17:21:44|1.6926
17:21:45|1.6936
17:21:47|1.6936
17:21:49|1.6936
17:21:49|1.6936
17:21:51|1.6936
17:21:52|1.6935
17:21:53|1.6942
17:21:54|1.6949
17:21:56|1.6977
17:21:57|1.6977
17:21:58|1.6968
17:21:58|1.6968
17:22:00|1.6958
17:22:00|1.6958
17:22:01|1.6958
17:22:03|1.6961
17:22:04|1.7016
17:22:05|1.6979
17:22:05|1.6971
17:22:07|1.6998
17:22:08|1.6998
17:22:09|1.7017
17:22:09|1.7027
17:22:10|1.7013
17:22:12|1.7017
17:22:12|1.7016
17:22:14|1.7016
17:22:15|1.7034
17:22:15|1.7022
17:22:16|1.7009
17:22:18|1.7005
17:22:19|1.7004
17:22:19|1.7009
17:22:20|1.7009
17:22:22|1.7009
17:22:23|1.7009
17:22:23|1.7009
17:22:25|1.7009
17:22:26|1.7009
17:22:26|1.7009
17:22:28|1.7056
17:22:29|1.7065
17:22:30|1.7059
17:22:31|1.7046
17:22:32|1.7085
17:22:32|1.7082
17:22:34|1.7083
17:22:34|1.7134
17:22:36|1.7099
17:22:36|1.7102
17:22:38|1.7112
17:22:39|1.7096
17:22:40|1.7097
17:22:41|1.715
17:22:42|1.7141
17:22:42|1.7128
17:22:44|1.7136
17:22:45|1.7136
17:22:46|1.7135
17:22:47|1.7143
17:22:48|1.7135
17:22:49|1.7137
17:22:50|1.7128
17:22:51|1.7131
17:22:52|1.7131
17:22:53|1.7122
17:22:54|1.7122
17:22:56|1.712
17:22:56|1.712
17:22:58|1.7127
17:22:59|1.7113
17:23:00|1.7113
17:23:01|1.7113
17:23:02|1.7113
17:23:03|1.7121
17:23:04|1.7121
17:23:05|1.7121
17:23:06|1.7122
17:23:07|1.7187
17:23:08|1.7197
17:23:09|1.7189
17:23:10|1.7206
17:23:11|1.7192
17:23:12|1.7192
17:23:13|1.7196
17:23:14|1.7196
17:23:15|1.7185
17:23:17|1.717
17:23:18|1.7167
17:23:18|1.7167
17:23:19|1.7167
17:23:21|1.7167
17:23:21|1.717
17:23:22|1.719
17:23:23|1.719
17:23:25|1.7185
17:23:26|1.7185
17:23:26|1.7179
17:23:27|1.7179
17:23:28|1.7179
17:23:29|1.7179
17:23:30|1.7179
17:23:31|1.7187
17:23:33|1.7179
17:23:33|1.7187
17:23:35|1.7187
17:23:35|1.7169
17:23:36|1.7176
17:23:37|1.7176
17:23:38|1.7176
17:23:39|1.7187
17:23:40|1.7187
17:23:41|1.7187
17:23:42|1.7181
17:23:44|1.7181
17:23:44|1.7194
17:23:45|1.7194
17:23:47|1.7186
17:23:47|1.7186
17:23:49|1.7203
17:23:50|1.7222
17:23:51|1.7222
17:23:52|1.7229
17:23:53|1.723
17:23:54|1.7221
17:23:55|1.7233
17:23:56|1.7233
17:23:57|1.7233
17:23:58|1.7226
17:23:59|1.7226
17:24:00|1.7204
17:24:01|1.7252
17:24:02|1.7263
17:24:03|1.7252
17:24:04|1.7246
17:24:05|1.7254
17:24:06|1.7241
17:24:07|1.7241
17:24:08|1.724
17:24:09|1.7225
17:24:10|1.722
17:24:11|1.722
17:24:12|1.7227
17:24:14|1.7227
17:24:15|1.7227
17:24:15|1.7232
17:24:16|1.7218
17:24:17|1.7218
17:24:18|1.7215
17:24:20|1.7215
17:24:20|1.7215
17:24:21|1.7215
17:24:22|1.7227
17:24:23|1.7238
17:24:24|1.7212
17:24:25|1.7209
17:24:27|1.7209
17:24:27|1.7209
17:24:28|1.7222
17:24:29|1.7222
17:24:31|1.7206
17:24:31|1.7206
17:24:32|1.722
17:24:34|1.722
17:24:34|1.7229
17:24:36|1.7229
17:24:36|1.7229
17:24:38|1.7218
17:24:39|1.7265
17:24:39|1.7271
17:24:41|1.7276
17:24:42|1.7268
17:24:43|1.7268
17:24:44|1.7273
17:24:45|1.7273
17:24:46|1.7263
17:24:47|1.7262
17:24:48|1.7263
17:24:49|1.7256
17:24:50|1.7256
17:24:52|1.7273
17:24:52|1.7278
17:24:54|1.735
17:24:54|1.7331
17:24:56|1.7349
17:24:56|1.7358
17:24:58|1.7326
17:24:59|1.73
17:24:59|1.7297
17:25:01|1.7303
17:25:02|1.7288
17:25:03|1.7264
17:25:04|1.7273
17:25:05|1.7291
17:25:06|1.7262
17:25:07|1.7251
17:25:08|1.727
17:25:09|1.7249
17:25:10|1.7271
17:25:11|1.7271
17:25:12|1.7271
17:25:13|1.7268
17:25:14|1.7244
17:25:16|1.724
17:25:17|1.7241
17:25:17|1.7241
17:25:18|1.7237
17:25:19|1.7249
17:25:20|1.7243
17:25:21|1.7243
17:25:22|1.7243
17:25:23|1.7238
17:25:24|1.7225
17:25:25|1.7259
17:25:27|1.7246
17:25:27|1.7246
17:25:28|1.7246
17:25:29|1.7247
17:25:30|1.7247
17:25:31|1.7259
17:25:33|1.7265
17:25:33|1.7262
17:25:34|1.7262
17:25:35|1.7257
17:25:37|1.7257
17:25:37|1.7245
17:25:38|1.7245
17:25:39|1.7245
17:25:41|1.7245
17:25:41|1.7245
17:25:42|1.7245
17:25:43|1.7236
17:25:45|1.7236
17:25:46|1.7236
17:25:46|1.7241
17:25:47|1.7241
17:25:48|1.7241
17:25:50|1.7247
17:25:52|1.7247
17:25:52|1.7247
17:25:53|1.7247
17:25:55|1.7247
17:25:56|1.7251
17:25:57|1.7264
17:25:57|1.7264
17:25:58|1.7262
17:25:59|1.726
17:26:00|1.7275
17:26:01|1.7275
17:26:03|1.7275
17:26:03|1.7275
17:26:04|1.7263
17:26:05|1.7254
17:26:06|1.7248
17:26:07|1.7251
17:26:09|1.7251
17:26:09|1.7237
17:26:10|1.7237
17:26:11|1.7226
17:26:13|1.7236
17:26:14|1.7236
17:26:15|1.7225
17:26:15|1.7225
17:26:16|1.7225
17:26:17|1.7223
17:26:18|1.7228
17:26:20|1.7232
17:26:20|1.7243
17:26:21|1.726
17:26:22|1.7263
17:26:23|1.727
17:26:25|1.727
17:26:25|1.727
17:26:26|1.7255
17:26:27|1.7254
17:26:28|1.7254
17:26:29|1.7265
17:26:30|1.7265
17:26:31|1.7265
17:26:32|1.7265
17:26:34|1.7244
17:26:34|1.7244
17:26:36|1.7244
17:26:37|1.7244
17:26:38|1.7244
17:26:39|1.7244
17:26:40|1.7244
17:26:41|1.7246
17:26:42|1.7253
17:26:42|1.724
17:26:44|1.7238
17:26:45|1.7238
17:26:45|1.7238
17:26:47|1.7238
17:26:48|1.7238
17:26:48|1.7238
17:26:50|1.7238
17:26:50|1.7238
17:26:53|1.7238
17:26:54|1.7238
17:26:55|1.7242
17:26:56|1.7246
17:26:57|1.7246
17:26:58|1.724
17:26:59|1.7254
17:27:00|1.7254
17:27:01|1.7254
17:27:03|1.7243
17:27:04|1.7217
17:27:04|1.7223
17:27:06|1.7226
17:27:07|1.7226
17:27:07|1.7222
17:27:08|1.7222
17:27:10|1.7216
17:27:11|1.7216
17:27:12|1.7216
17:27:13|1.7226
17:27:14|1.722
17:27:15|1.722
17:27:16|1.7254
17:27:17|1.7254
17:27:18|1.7254
17:27:19|1.7265
17:27:20|1.7275
17:27:21|1.7274
17:27:22|1.7274
17:27:23|1.7259
17:27:24|1.7259
17:27:25|1.7256
17:27:26|1.7256
17:27:27|1.7256
17:27:28|1.7256
17:27:29|1.7256
17:27:30|1.7244
17:27:31|1.724
17:27:32|1.7236
17:27:33|1.7232
17:27:34|1.7232
17:27:35|1.7241
17:27:36|1.7233
17:27:37|1.7245
17:27:39|1.7245
17:27:39|1.7264
17:27:40|1.7264
17:27:41|1.7264
17:27:42|1.723
17:27:43|1.7238
17:27:44|1.7251
17:27:45|1.7239
17:27:47|1.7239
17:27:47|1.7272
17:27:49|1.7272
17:27:49|1.7272
17:27:51|1.7249
17:27:51|1.7248
17:27:53|1.724
17:27:54|1.7232
17:27:56|1.7227
17:27:57|1.7227
17:27:58|1.7224
17:27:59|1.7222
17:28:00|1.7228
17:28:01|1.7228
17:28:02|1.7228
17:28:04|1.7217
17:28:05|1.7217
17:28:06|1.7217
17:28:06|1.7217
17:28:08|1.7215
17:28:09|1.7209
17:28:10|1.7221
17:28:11|1.7207
17:28:12|1.7212
17:28:12|1.7212
17:28:14|1.7212
17:28:15|1.7223
17:28:16|1.7244
17:28:17|1.7244
17:28:17|1.7244
17:28:19|1.7225
17:28:20|1.7225
17:28:21|1.7225
17:28:22|1.7221
17:28:23|1.7221
17:28:23|1.7221
17:28:25|1.7221
17:28:26|1.7221
17:28:27|1.7221
17:28:28|1.7221
17:28:29|1.723
17:28:29|1.723
17:28:32|1.723
17:28:32|1.7228
17:28:33|1.7234
17:28:34|1.7228
17:28:36|1.7218
17:28:37|1.7218
17:28:37|1.7218
17:28:38|1.7218
17:28:40|1.7218
17:28:40|1.7218
17:28:42|1.7218
17:28:43|1.7218
17:28:44|1.7218
17:28:45|1.7218
17:28:45|1.7214
17:28:46|1.7218
17:28:47|1.7218
17:28:49|1.7207
17:28:50|1.7207
17:28:51|1.7207
17:28:52|1.7207
17:28:52|1.719
17:28:53|1.719
17:28:55|1.7196
17:28:57|1.7195
17:28:58|1.7195
17:28:59|1.7189
17:28:59|1.7199
17:29:01|1.7199
17:29:02|1.7199
17:29:03|1.7199
17:29:04|1.7198
17:29:05|1.7198
17:29:06|1.7198
17:29:07|1.7198
17:29:08|1.7215
17:29:09|1.7215
17:29:10|1.7215
17:29:11|1.7217
17:29:12|1.7217
17:29:13|1.7217
17:29:15|1.7217
17:29:16|1.7223
17:29:17|1.7219
17:29:17|1.7219
17:29:19|1.7219
17:29:20|1.7215
17:29:21|1.7215
17:29:22|1.7215
17:29:23|1.7209
17:29:24|1.7207
17:29:25|1.72
17:29:26|1.7212
17:29:27|1.721
17:29:28|1.7223
17:29:29|1.7224
17:29:30|1.7224
17:29:31|1.7224
17:29:32|1.7231
17:29:33|1.7241
17:29:34|1.7241
17:29:35|1.7239
17:29:36|1.7252
17:29:37|1.7242
17:29:38|1.7242
17:29:39|1.7243
17:29:40|1.7231
17:29:41|1.7231
17:29:42|1.7231
17:29:43|1.7231
17:29:44|1.7231
17:29:45|1.7231
17:29:46|1.7233
17:29:47|1.7233
17:29:48|1.7233
17:29:49|1.7233
17:29:50|1.7233
17:29:51|1.7227
17:29:52|1.7227
17:29:53|1.7227
17:29:54|1.7227
17:29:56|1.7227
17:29:57|1.7226
17:29:59|1.7226
17:30:00|1.7222
17:30:00|1.7222
17:30:02|1.724
17:30:03|1.7241
17:30:04|1.7241
17:30:05|1.725
17:30:06|1.7263
17:30:06|1.726
17:30:08|1.7253
17:30:09|1.7244
17:30:10|1.7241
17:30:11|1.7247
17:30:12|1.725
17:30:13|1.7263
17:30:14|1.7263
17:30:15|1.7263
17:30:16|1.7263
17:30:17|1.7263
17:30:18|1.7263
17:30:19|1.7263
17:30:20|1.7263
17:30:21|1.7263
17:30:22|1.7263
17:30:23|1.727
17:30:24|1.7282
17:30:25|1.7294
17:30:26|1.7286
17:30:27|1.7283
17:30:28|1.7276
17:30:29|1.7286
17:30:30|1.7285
17:30:31|1.7292
17:30:32|1.7298
17:30:33|1.7302
17:30:34|1.7301
17:30:35|1.7289
17:30:36|1.7283
17:30:37|1.7284
17:30:38|1.7295
17:30:39|1.7272
17:30:40|1.7272
17:30:41|1.7272
17:30:42|1.7272
17:30:43|1.7272
17:30:44|1.7268
17:30:45|1.7268
17:30:46|1.7257
17:30:47|1.7257
17:30:48|1.7251
17:30:49|1.7257
17:30:50|1.7336
17:30:51|1.7338
17:30:52|1.7333
17:30:53|1.7334
17:30:54|1.7339
17:30:56|1.732
17:30:57|1.7324
17:30:59|1.7312
17:31:00|1.7312
17:31:00|1.7313
17:31:02|1.7313
17:31:03|1.7288
17:31:04|1.7288
17:31:05|1.7288
17:31:06|1.7297
17:31:07|1.73
17:31:08|1.7298
17:31:09|1.73
17:31:10|1.7291
17:31:11|1.7288
17:31:12|1.7288
17:31:13|1.7288
17:31:14|1.7287
17:31:15|1.7288
17:31:16|1.7277
17:31:17|1.7269
17:31:18|1.7278
17:31:19|1.7282
17:31:20|1.7283
17:31:21|1.7286
17:31:22|1.7291
17:31:23|1.7296
17:31:24|1.7289
17:31:25|1.7291
17:31:26|1.7291
17:31:27|1.7291
17:31:28|1.7291
17:31:29|1.7291
17:31:30|1.7291
17:31:32|1.7283
17:31:32|1.7283
17:31:34|1.7293
17:31:34|1.7289
17:31:35|1.7302
17:31:36|1.729
17:31:37|1.729
17:31:38|1.7292
17:31:39|1.7292
17:31:41|1.7287
17:31:42|1.7287
17:31:42|1.7286
17:31:43|1.7278
17:31:44|1.7278
17:31:46|1.7288
17:31:46|1.7288
17:31:47|1.7288
17:31:48|1.7288
17:31:49|1.7288
17:31:50|1.7285
17:31:51|1.728
17:31:52|1.7288
17:31:53|1.7285
17:31:54|1.7279
17:31:55|1.7279
17:31:57|1.7284
17:31:58|1.7284
17:31:59|1.7284
17:32:01|1.7284
17:32:01|1.7289
17:32:03|1.7289
17:32:03|1.7289
17:32:05|1.7294
17:32:06|1.7295
17:32:07|1.7311
17:32:07|1.7313
17:32:08|1.7318
17:32:10|1.7336
17:32:10|1.7336
17:32:12|1.732
17:32:13|1.7317
17:32:13|1.732
17:32:14|1.7302
17:32:16|1.7344
17:32:17|1.7329
17:32:18|1.7329
17:32:19|1.7329
17:32:20|1.7329
17:32:20|1.7329
17:32:22|1.7331
17:32:23|1.733
17:32:24|1.7303
17:32:25|1.7303
17:32:26|1.7303
17:32:28|1.7311
17:32:29|1.7311
17:32:29|1.7311
17:32:30|1.7311
17:32:31|1.7305
17:32:32|1.7305
17:32:34|1.7311
17:32:34|1.7324
17:32:35|1.7324
17:32:36|1.7306
17:32:37|1.7306
17:32:38|1.731
17:32:40|1.731
17:32:40|1.7312
17:32:42|1.7312
17:32:42|1.7312
17:32:43|1.7315
17:32:44|1.7315
17:32:46|1.7328
17:32:46|1.7331
17:32:48|1.7318
17:32:48|1.7335
17:32:49|1.7335
17:32:51|1.7347
17:32:51|1.7347
17:32:53|1.7339
17:32:53|1.7339
17:32:54|1.7339
17:32:55|1.7322
17:32:57|1.7323
17:32:58|1.7322
17:33:00|1.7322
17:33:01|1.7322
17:33:02|1.7314
17:33:03|1.7326
17:33:04|1.7326
17:33:04|1.7326
17:33:06|1.7326
17:33:07|1.7326
17:33:08|1.7326
17:33:09|1.7315
17:33:10|1.7304
17:33:11|1.7317
17:33:12|1.7308
17:33:14|1.7308
17:33:15|1.7302
17:33:16|1.7311
17:33:16|1.7318
17:33:18|1.7317
17:33:18|1.7315
17:33:20|1.7297
17:33:20|1.7292
17:33:21|1.7296
17:33:23|1.7305
17:33:23|1.7305
17:33:24|1.7331
17:33:25|1.7328
17:33:27|1.734
17:33:28|1.7355
17:33:28|1.7357
17:33:29|1.7342
17:33:31|1.7357
17:33:32|1.7358
17:33:33|1.7358
17:33:34|1.7349
17:33:35|1.7354
17:33:36|1.7354
17:33:37|1.7346
17:33:38|1.7361
17:33:39|1.7355
17:33:40|1.7358
17:33:41|1.7358
17:33:42|1.7358
17:33:43|1.7358
17:33:44|1.7374
17:33:45|1.7377
17:33:46|1.7374
17:33:47|1.7364
17:33:48|1.7364
17:33:49|1.7364
17:33:50|1.7364
17:33:51|1.7364
17:33:53|1.7364
17:33:54|1.7383
17:33:54|1.7377
17:33:55|1.7377
17:33:56|1.738
17:33:57|1.7384
17:33:59|1.738
17:34:01|1.7341
17:34:02|1.7346
17:34:02|1.7331
17:34:03|1.7335
17:34:05|1.7333
17:34:05|1.7317
17:34:07|1.7317
17:34:07|1.7317
17:34:09|1.7318
17:34:10|1.7313
17:34:10|1.7313
17:34:12|1.7318
17:34:13|1.7318
17:34:14|1.7318
17:34:15|1.7327
17:34:16|1.7334
17:34:17|1.7334
17:34:18|1.7329
17:34:19|1.7329
17:34:20|1.7326
17:34:21|1.7326
17:34:22|1.7326
17:34:23|1.7326
17:34:24|1.7322
17:34:25|1.7322
17:34:26|1.7332
17:34:27|1.7332
17:34:28|1.7322
17:34:29|1.7322
17:34:30|1.7322
17:34:31|1.7322
17:34:32|1.7322
17:34:33|1.7322
17:34:34|1.7319
17:34:35|1.7319
17:34:36|1.7317
17:34:37|1.7328
17:34:38|1.733
17:34:39|1.733
17:34:40|1.7333
17:34:41|1.7333
17:34:42|1.7333
17:34:43|1.7333
17:34:44|1.7315
17:34:45|1.7315
17:34:46|1.7315
17:34:47|1.7315
17:34:48|1.73
17:34:49|1.7311
17:34:50|1.7311
17:34:51|1.7311
17:34:52|1.7311
17:34:53|1.7311
17:34:54|1.7307
17:34:55|1.7302
17:34:57|1.731
17:34:57|1.731
17:34:58|1.7311
17:35:00|1.7312
17:35:01|1.7312
17:35:02|1.7286
17:35:03|1.7273
17:35:04|1.7275
17:35:06|1.7267
17:35:06|1.7263
17:35:08|1.7258
17:35:08|1.7269
17:35:09|1.7268
17:35:11|1.7282
17:35:12|1.7271
17:35:14|1.7291
17:35:14|1.7282
17:35:16|1.7275
17:35:16|1.7275
17:35:18|1.7275
17:35:18|1.728
17:35:20|1.7279
17:35:20|1.7272
17:35:21|1.7264
17:35:23|1.7269
17:35:24|1.7271
17:35:25|1.7272
17:35:26|1.7276
17:35:27|1.7278
17:35:27|1.7278
17:35:29|1.7278
17:35:30|1.7282
17:35:31|1.7275
17:35:32|1.7266
17:35:32|1.7273
17:35:33|1.7266
17:35:34|1.7266
17:35:35|1.7275
17:35:37|1.7275
17:35:37|1.7273
17:35:39|1.7273
17:35:40|1.7273
17:35:41|1.7273
17:35:41|1.7273
17:35:43|1.7273
17:35:43|1.7273
17:35:45|1.7273
17:35:46|1.7269
17:35:47|1.7275
17:35:48|1.7278
17:35:49|1.7283
17:35:51|1.7283
17:35:51|1.7321
17:35:52|1.7314
17:35:53|1.7314
17:35:54|1.7314
17:35:55|1.73
17:35:56|1.7269
17:35:58|1.7261
17:35:58|1.7259
17:35:59|1.7259
17:36:02|1.7244
17:36:03|1.726
17:36:04|1.726
17:36:05|1.7268
17:36:06|1.7268
17:36:07|1.7268
17:36:09|1.7286
17:36:09|1.7286
17:36:10|1.7282
17:36:12|1.7296
17:36:13|1.7297
17:36:14|1.7301
17:36:14|1.7296
17:36:16|1.7296
17:36:18|1.7296
17:36:18|1.7287
17:36:19|1.7288
17:36:20|1.7289
17:36:21|1.7285
17:36:23|1.7285
17:36:24|1.7281
17:36:25|1.7281
17:36:26|1.7287
17:36:27|1.7279
17:36:28|1.7279
17:36:29|1.7286
17:36:30|1.7286
17:36:31|1.7281
17:36:32|1.7302
17:36:34|1.7302
17:36:35|1.728
17:36:36|1.728
17:36:37|1.7297
17:36:37|1.7306
17:36:38|1.7307
17:36:40|1.7307
17:36:40|1.7321
17:36:41|1.732
17:36:42|1.7325
17:36:43|1.7325
17:36:45|1.7333
17:36:45|1.7334
17:36:47|1.7327
17:36:47|1.7327
17:36:48|1.7325
17:36:49|1.7334
17:36:50|1.7333
17:36:51|1.7333
17:36:52|1.7333
17:36:53|1.7333
17:36:54|1.7333
17:36:56|1.7333
17:36:57|1.7328
17:36:57|1.7334
17:36:58|1.7309
17:37:00|1.7309
17:37:01|1.731
17:37:02|1.731
17:37:03|1.7316
17:37:04|1.7316
17:37:05|1.7316
17:37:06|1.7316
17:37:07|1.7316
17:37:08|1.7321
17:37:09|1.7322
17:37:10|1.7322
17:37:11|1.7322
17:37:12|1.7315
17:37:13|1.7313
17:37:14|1.7313
17:37:16|1.732
17:37:16|1.7315
17:37:17|1.7315
17:37:19|1.7315
17:37:19|1.7315
17:37:21|1.7316
17:37:21|1.7316
17:37:22|1.7316
17:37:23|1.7302
17:37:24|1.7302
17:37:25|1.7303
17:37:26|1.7303
17:37:28|1.7303
17:37:28|1.7303
17:37:30|1.7302
17:37:30|1.7309
17:37:31|1.7309
17:37:32|1.7315
17:37:34|1.7315
17:37:34|1.7309
17:37:35|1.7309
17:37:36|1.7315
17:37:37|1.7315
17:37:39|1.7315
17:37:40|1.7319
17:37:41|1.7325
17:37:41|1.7325
17:37:42|1.7325
17:37:44|1.7321
17:37:45|1.7321
17:37:46|1.7321
17:37:47|1.7314
17:37:47|1.7314
17:37:48|1.7314
17:37:49|1.7314
17:37:51|1.7314
17:37:52|1.7314
17:37:52|1.7314
17:37:54|1.7314
17:37:56|1.7314
17:37:57|1.7314
17:37:57|1.7322
17:37:58|1.7322
17:37:59|1.7322
17:38:00|1.7322
17:38:01|1.7328
17:38:03|1.7328
17:38:04|1.7316
17:38:05|1.732
17:38:06|1.7329
17:38:08|1.734
17:38:09|1.7341
17:38:09|1.7346
17:38:11|1.7343
17:38:12|1.7342
17:38:13|1.7358
17:38:14|1.7358
17:38:15|1.7365
17:38:16|1.7362
17:38:18|1.7362
17:38:19|1.7362
17:38:19|1.7352
17:38:21|1.7352
17:38:21|1.7352
17:38:22|1.7353
17:38:23|1.7365
17:38:24|1.7368
17:38:25|1.7375
17:38:27|1.7375
17:38:28|1.7374
17:38:28|1.7371
17:38:29|1.7375
17:38:31|1.7375
17:38:31|1.7381
17:38:32|1.7381
17:38:33|1.7381
17:38:34|1.7381
17:38:35|1.7378
17:38:36|1.7378
17:38:37|1.7378
17:38:39|1.7379
17:38:40|1.7379
17:38:40|1.7379
17:38:41|1.7384
17:38:42|1.7348
17:38:43|1.7359
17:38:44|1.7365
17:38:45|1.7373
17:38:47|1.7377
17:38:48|1.7377
17:38:48|1.7387
17:38:50|1.7387
17:38:50|1.7387
17:38:52|1.7387
17:38:53|1.7364
17:38:53|1.7382
17:38:54|1.7382
17:38:55|1.7382
17:38:56|1.7382
17:38:57|1.7382
17:38:58|1.7379
17:39:00|1.7378
17:39:00|1.7364
17:39:02|1.7368
17:39:03|1.7365
17:39:04|1.7365
17:39:05|1.7364
17:39:06|1.7357
17:39:07|1.7357
17:39:08|1.7366
17:39:09|1.7366
17:39:10|1.7367
17:39:11|1.7367
17:39:12|1.7367
17:39:13|1.7367
17:39:14|1.7365
17:39:15|1.7361
17:39:16|1.7361
17:39:18|1.7371
17:39:18|1.7371
17:39:19|1.7371
17:39:21|1.7371
17:39:22|1.7368
17:39:23|1.7368
17:39:23|1.7368
17:39:24|1.7368
17:39:25|1.7368
17:39:27|1.7368
17:39:28|1.7359
17:39:29|1.7366
17:39:30|1.7366
17:39:31|1.7374
17:39:32|1.7374
17:39:33|1.7374
17:39:34|1.7378
17:39:35|1.7378
17:39:36|1.7378
17:39:37|1.7378
17:39:38|1.7378
17:39:39|1.7378
17:39:40|1.7397
17:39:41|1.7411
17:39:42|1.7411
17:39:44|1.7406
17:39:44|1.7413
17:39:45|1.7413
17:39:47|1.7406
17:39:48|1.7406
17:39:49|1.741
17:39:50|1.7407
17:39:51|1.7407
17:39:52|1.7407
17:39:53|1.7397
17:39:54|1.7397
17:39:56|1.7397
17:39:56|1.7397
17:39:57|1.7404
17:39:58|1.7404
17:39:59|1.7404
17:40:01|1.7404
17:40:02|1.7397
17:40:03|1.7397
17:40:03|1.7397
17:40:04|1.7389
17:40:06|1.738
17:40:07|1.7365
17:40:08|1.7365
17:40:09|1.7368
17:40:10|1.7381
17:40:12|1.7398
17:40:12|1.738
17:40:13|1.738
17:40:15|1.7392
17:40:15|1.7377
17:40:16|1.7376
17:40:17|1.738
17:40:19|1.738
17:40:19|1.7383
17:40:21|1.7399
17:40:21|1.7413
17:40:22|1.7413
17:40:23|1.7413
17:40:24|1.7398
17:40:25|1.7384
17:40:27|1.7381
17:40:27|1.7382
17:40:29|1.7384
17:40:30|1.7379
17:40:31|1.7379
17:40:31|1.7379
17:40:33|1.7379
17:40:35|1.738
17:40:36|1.738
17:40:36|1.738
17:40:37|1.7379
17:40:38|1.738
17:40:39|1.738
17:40:40|1.738
17:40:41|1.738
17:40:42|1.738
17:40:43|1.738
17:40:44|1.7378
17:40:45|1.7379
17:40:46|1.7368
17:40:47|1.7368
17:40:48|1.735
17:40:49|1.7346
17:40:50|1.7353
17:40:52|1.7353
17:40:53|1.7353
17:40:53|1.7353
17:40:54|1.7357
17:40:55|1.7354
17:40:56|1.7355
17:40:57|1.7355
17:40:58|1.7355
17:40:59|1.7355
17:41:01|1.7369
17:41:02|1.7369
17:41:03|1.7368
17:41:03|1.7368
17:41:04|1.7364
17:41:06|1.7393
17:41:07|1.7388
17:41:08|1.7388
17:41:09|1.7387
17:41:11|1.7375
17:41:12|1.7375
17:41:13|1.738
17:41:14|1.738
17:41:15|1.738
17:41:16|1.7375
17:41:17|1.7375
17:41:18|1.7378
17:41:19|1.7376
17:41:20|1.7376
17:41:21|1.7369
17:41:22|1.7369
17:41:24|1.7369
17:41:25|1.738
17:41:25|1.738
17:41:26|1.738
17:41:28|1.738
17:41:29|1.738
17:41:29|1.7363
17:41:31|1.7363
17:41:32|1.7363
17:41:33|1.7363
17:41:34|1.7362
17:41:34|1.7362
17:41:36|1.7362
17:41:37|1.7362
17:41:38|1.7365
17:41:39|1.7376
17:41:40|1.737
17:41:41|1.7365
17:41:42|1.738
17:41:43|1.7378
17:41:44|1.7378
17:41:45|1.7382
17:41:46|1.7382
17:41:47|1.7378
17:41:48|1.7378
17:41:49|1.736
17:41:51|1.736
17:41:51|1.736
17:41:52|1.734
17:41:54|1.734
17:41:54|1.7333
17:41:55|1.7333
17:41:56|1.7333
17:41:57|1.7333
17:41:58|1.7348
17:41:59|1.7348
17:42:00|1.7348
17:42:01|1.7348
17:42:02|1.7348
17:42:03|1.7348
17:42:04|1.7348
17:42:06|1.7344
17:42:07|1.7343
17:42:08|1.7347
17:42:10|1.7344
17:42:11|1.7344
17:42:11|1.7344
17:42:13|1.7339
17:42:14|1.7339
17:42:15|1.7339
17:42:16|1.7339
17:42:17|1.7349
17:42:18|1.7343
17:42:19|1.7337
17:42:20|1.7337
17:42:21|1.7337
17:42:22|1.7337
17:42:23|1.7337
17:42:24|1.7338
17:42:25|1.7342
17:42:26|1.7342
17:42:27|1.7365
17:42:28|1.7365
17:42:29|1.7365
17:42:30|1.7365
17:42:31|1.7356
17:42:32|1.7356
17:42:33|1.7356
17:42:34|1.7356
17:42:36|1.7369
17:42:37|1.7371
17:42:37|1.7364
17:42:38|1.7364
17:42:39|1.7364
17:42:41|1.7367
17:42:41|1.7367
17:42:43|1.7367
17:42:43|1.736
17:42:45|1.736
17:42:46|1.736
17:42:47|1.7367
17:42:48|1.7367
17:42:49|1.7367
17:42:50|1.7362
17:42:51|1.7362
17:42:52|1.7365
17:42:53|1.7365
17:42:54|1.7365
17:42:55|1.7385
17:42:56|1.7385
17:42:57|1.7379
17:42:58|1.7375
17:42:59|1.7375
17:43:00|1.7378
17:43:01|1.7378
17:43:02|1.7371
17:43:03|1.7371
17:43:04|1.7376
17:43:05|1.7376
17:43:06|1.7383
17:43:07|1.7383
17:43:09|1.7392
17:43:10|1.7388
17:43:11|1.7392
17:43:12|1.7392
17:43:13|1.7386
17:43:14|1.7386
17:43:15|1.7386
17:43:16|1.7386
17:43:17|1.7387
17:43:18|1.7383
17:43:19|1.7384
17:43:20|1.7384
17:43:21|1.7384
17:43:22|1.7384
17:43:23|1.7381
17:43:24|1.7381
17:43:26|1.7381
17:43:35|1.7381
17:43:36|1.7381
17:43:37|1.7381
17:43:38|1.7381
17:43:38|1.7381
17:43:39|1.7381
17:43:41|1.7381
17:43:42|1.7385
17:43:42|1.7372
17:43:44|1.7372
17:43:45|1.7392
17:43:46|1.7399
17:43:47|1.7429
17:43:48|1.7416
17:43:49|1.7426
17:43:50|1.7426
17:43:52|1.7426
17:43:52|1.7421
17:43:54|1.7417
17:43:54|1.7407
17:43:55|1.7407
17:43:56|1.741
17:43:57|1.741
17:43:58|1.7424
17:43:59|1.7422
17:44:00|1.7429
17:44:01|1.7429
17:44:03|1.7415
17:44:03|1.7415
17:44:05|1.7431
17:44:05|1.7431
17:44:06|1.7431
17:44:07|1.7419
17:44:08|1.7416
17:44:10|1.7416
17:44:11|1.7416
17:44:12|1.7416
17:44:13|1.7416
17:44:15|1.7416
17:44:16|1.7416
17:44:17|1.7396
17:44:18|1.7394
17:44:19|1.7389
17:44:20|1.7389
17:44:22|1.7388
17:44:23|1.7388
17:44:23|1.7388
17:44:25|1.7388
17:44:25|1.7384
17:44:27|1.7383
17:44:28|1.7383
17:44:29|1.7383
17:44:29|1.7387
17:44:30|1.7384
17:44:32|1.7379
17:44:33|1.7379
17:44:34|1.7418
17:44:35|1.7404
17:44:36|1.7404
17:44:36|1.7404
17:44:38|1.7403
17:44:39|1.7402
17:44:40|1.7397
17:44:40|1.7396
17:44:42|1.7397
17:44:43|1.7397
17:44:44|1.7391
17:44:45|1.7391
17:44:45|1.7394
17:44:47|1.7398
17:44:48|1.7398
17:44:48|1.7398
17:44:50|1.7398
17:44:51|1.7395
17:44:52|1.7393
17:44:52|1.739
17:44:54|1.7391
17:44:54|1.7391
17:44:56|1.7401
17:44:56|1.7407
17:44:58|1.7407
17:44:59|1.7407
17:45:00|1.7407
17:45:01|1.7407
17:45:02|1.7406
17:45:03|1.7394
17:45:04|1.7394
17:45:05|1.7387
17:45:06|1.7388
17:45:07|1.7388
17:45:09|1.7388
17:45:10|1.739
17:45:12|1.7388
17:45:13|1.739
17:45:14|1.7382
17:45:16|1.7381
17:45:18|1.7377
17:45:18|1.7383
17:45:19|1.7389
17:45:21|1.7399
17:45:21|1.7399
17:45:22|1.7399
17:45:24|1.7399
17:45:25|1.7399
17:45:26|1.7407
17:45:26|1.7407
17:45:27|1.7407
17:45:28|1.7407
17:45:30|1.742
17:45:30|1.742
17:45:31|1.742
17:45:32|1.741
17:45:33|1.7399
17:45:34|1.7396
17:45:36|1.7396
17:45:37|1.742
17:45:37|1.742
17:45:38|1.7437
17:45:40|1.7437
17:45:40|1.7434
17:45:41|1.7434
17:45:42|1.7434
17:45:43|1.7419
17:45:44|1.7419
17:45:45|1.7419
17:45:46|1.7431
17:45:47|1.7431
17:45:48|1.7441
17:45:49|1.7441
17:45:51|1.7432
17:45:52|1.745
17:45:52|1.7428
17:45:53|1.7428
17:45:54|1.7435
17:45:55|1.7435
17:45:56|1.7435
17:45:57|1.7435
17:45:59|1.7441
17:45:59|1.7437
17:46:00|1.7433
17:46:01|1.743
17:46:02|1.743
17:46:03|1.7402
17:46:04|1.7396
17:46:05|1.7394
17:46:07|1.7396
17:46:07|1.7396
17:46:09|1.7396
17:46:10|1.7396
17:46:10|1.7396
17:46:12|1.7394
17:46:13|1.7394
17:46:15|1.7393
17:46:16|1.7393
17:46:16|1.7393
17:46:17|1.7395
17:46:18|1.7403
17:46:20|1.741
17:46:21|1.742
17:46:21|1.741
17:46:23|1.7402
17:46:24|1.7409
17:46:24|1.7403
17:46:26|1.7403
17:46:27|1.7403
17:46:27|1.7409
17:46:28|1.7409
17:46:30|1.7409
17:46:30|1.7418
17:46:31|1.7415
17:46:33|1.7415
17:46:33|1.7415
17:46:34|1.7415
17:46:36|1.7415
17:46:37|1.7415
17:46:38|1.7421
17:46:39|1.7417
17:46:39|1.7417
17:46:41|1.7417
17:46:42|1.7417
17:46:43|1.7434
17:46:44|1.7422
17:46:45|1.7421
17:46:46|1.7428
17:46:47|1.7444
17:46:47|1.7444
17:46:49|1.7444
17:46:49|1.7444
17:46:51|1.7444
17:46:52|1.7444
17:46:53|1.7444
17:46:54|1.7444
17:46:55|1.7444
17:46:55|1.7444
17:46:56|1.7444
17:46:58|1.7428
17:46:59|1.7428
17:46:59|1.7428
17:47:01|1.743
17:47:02|1.7431
17:47:03|1.7428
17:47:03|1.7422
17:47:05|1.743
17:47:06|1.7439
17:47:07|1.7471
17:47:08|1.745
17:47:09|1.7441
17:47:10|1.7444
17:47:10|1.7447
17:47:13|1.744
17:47:13|1.7446
17:47:15|1.7446
17:47:17|1.7443
17:47:18|1.7443
17:47:19|1.7444
17:47:20|1.7438
17:47:21|1.7452
17:47:22|1.7452
17:47:23|1.7452
17:47:25|1.7461
17:47:26|1.7465
17:47:27|1.7455
17:47:28|1.7448
17:47:29|1.7448
17:47:30|1.7448
17:47:31|1.745
17:47:32|1.7454
17:47:33|1.7449
17:47:34|1.7449
17:47:35|1.7446
17:47:36|1.7446
17:47:37|1.7451
17:47:38|1.7451
17:47:39|1.7451
17:47:40|1.7451
17:47:41|1.7461
17:47:42|1.7461
17:47:43|1.7456
17:47:44|1.7461
17:47:45|1.7466
17:47:46|1.7466
17:47:48|1.7466
17:47:48|1.7451
17:47:50|1.7451
17:47:51|1.744
17:47:51|1.744
17:47:52|1.7448
17:47:53|1.7448
17:47:55|1.7449
17:47:55|1.7449
17:47:56|1.7449
17:47:57|1.7449
17:47:58|1.7449
17:48:00|1.7449
17:48:01|1.7449
17:48:01|1.7449
17:48:02|1.7443
17:48:04|1.7433
17:48:05|1.7433
17:48:06|1.7433
17:48:06|1.7433
17:48:08|1.7433
17:48:08|1.7424
17:48:09|1.7424
17:48:11|1.7424
17:48:12|1.7424
17:48:12|1.7427
17:48:15|1.7433
17:48:16|1.7433
17:48:16|1.7436
17:48:18|1.7434
17:48:19|1.7432
17:48:21|1.742
17:48:21|1.7421
17:48:23|1.7421
17:48:24|1.7416
17:48:24|1.7412
17:48:26|1.7412
17:48:27|1.7412
17:48:28|1.7418
17:48:29|1.7416
17:48:30|1.7408
17:48:31|1.7402
17:48:32|1.7402
17:48:33|1.7402
17:48:34|1.7402
17:48:36|1.7401
17:48:37|1.7396
17:48:38|1.7401
17:48:39|1.7395
17:48:39|1.7395
17:48:40|1.7391
17:48:41|1.7391
17:48:43|1.7391
17:48:44|1.7384
17:48:44|1.7384
17:48:46|1.7391
17:48:46|1.7391
17:48:47|1.7391
17:48:49|1.7391
17:48:49|1.7391
17:48:51|1.7391
17:48:51|1.7392
17:48:52|1.7381
17:48:53|1.7386
17:48:55|1.7385
17:48:55|1.7385
17:48:57|1.7385
17:48:57|1.7385
17:48:59|1.7385
17:48:59|1.7391
17:49:01|1.7395
17:49:01|1.7395
17:49:02|1.7395
17:49:03|1.7395
17:49:04|1.7395
17:49:05|1.7395
17:49:06|1.7395
17:49:07|1.739
17:49:08|1.7388
17:49:09|1.7391
17:49:10|1.7391
17:49:12|1.7392
17:49:13|1.7392
17:49:15|1.7393
17:49:15|1.7393
17:49:17|1.7393
17:49:18|1.739
17:49:19|1.7391
17:49:20|1.7391
17:49:22|1.7391
17:49:23|1.7391
17:49:23|1.7391
17:49:24|1.7391
17:49:26|1.7391
17:49:27|1.7387
17:49:28|1.7387
17:49:28|1.7387
17:49:29|1.739
17:49:31|1.7393
17:49:31|1.7393
17:49:33|1.7393
17:49:34|1.7393
17:49:35|1.7385
17:49:36|1.7382
17:49:37|1.7382
17:49:38|1.7375
17:49:39|1.738
17:49:40|1.738
17:49:41|1.7378
17:49:42|1.7378
17:49:43|1.7368
17:49:44|1.7368
17:49:45|1.7362
17:49:46|1.7362
17:49:48|1.7366
17:49:48|1.7365
17:49:50|1.7365
17:49:50|1.7365
17:49:52|1.7367
17:49:53|1.7367
17:49:54|1.7367
17:49:54|1.7367
17:49:56|1.737
17:49:57|1.7365
17:49:58|1.7365
17:49:59|1.7366
17:50:00|1.7366
17:50:01|1.7371
17:50:02|1.7366
17:50:03|1.738
17:50:04|1.7384
17:50:05|1.7384
17:50:06|1.7384
17:50:07|1.7384
17:50:09|1.7384
17:50:10|1.7379
17:50:11|1.7379
17:50:12|1.7379
17:50:13|1.7379
17:50:13|1.7379
17:50:15|1.7379
17:50:17|1.7382
17:50:17|1.7382
17:50:19|1.7382
17:50:19|1.7392
17:50:21|1.741
17:50:22|1.741
17:50:23|1.7421
17:50:24|1.7414
17:50:25|1.7414
17:50:26|1.7413
17:50:27|1.7413
17:50:27|1.7413
17:50:29|1.7416
17:50:30|1.7416
17:50:32|1.7416
17:50:32|1.7418
17:50:34|1.7424
17:50:34|1.7422
17:50:35|1.7423
17:50:36|1.7428
17:50:38|1.7436
17:50:38|1.7441
17:50:40|1.7431
17:50:40|1.743
17:50:42|1.7424
17:50:42|1.745
17:50:43|1.7448
17:50:44|1.7458
17:50:45|1.7454
17:50:47|1.7454
17:50:48|1.7454
17:50:49|1.7454
17:50:49|1.7454
17:50:50|1.7454
17:50:52|1.7455
17:50:52|1.7447
17:50:54|1.7447
17:50:54|1.7441
17:50:55|1.744
17:50:56|1.744
17:50:58|1.744
17:50:59|1.744
17:50:59|1.744
17:51:01|1.744
17:51:01|1.744
17:51:02|1.744
17:51:04|1.744
17:51:05|1.744
17:51:06|1.744
17:51:07|1.7443
17:51:07|1.7441
17:51:09|1.7452
17:51:10|1.7452
17:51:10|1.7452
17:51:11|1.7452
17:51:12|1.7452
17:51:14|1.7452
17:51:15|1.7452
17:51:16|1.7453
17:51:16|1.7453
17:51:18|1.7439
17:51:19|1.7439
17:51:20|1.7439
17:51:20|1.7439
17:51:22|1.7439
17:51:23|1.7439
17:51:24|1.7439
17:51:26|1.7433
17:51:26|1.7433
17:51:28|1.7433
17:51:29|1.7433
17:51:30|1.7433
17:51:30|1.7433
17:51:32|1.7433
17:51:33|1.7436
17:51:33|1.7436
17:51:35|1.7437
17:51:36|1.7448
17:51:37|1.7448
17:51:38|1.7448
17:51:39|1.7448
17:51:40|1.7448
17:51:40|1.7448
17:51:42|1.745
17:51:42|1.745
17:51:44|1.745
17:51:45|1.745
17:51:46|1.745
17:51:47|1.745
17:51:47|1.7439
17:51:49|1.7439
17:51:50|1.7439
17:51:51|1.7439
17:51:52|1.7439
17:51:53|1.7439
17:51:54|1.7439
17:51:55|1.7439
17:51:56|1.743
17:51:57|1.743
17:51:58|1.743
17:51:59|1.743
17:52:00|1.7438
17:52:00|1.7438
17:52:02|1.7426
17:52:03|1.7426
17:52:03|1.7426
17:52:05|1.7421
17:52:05|1.7421
17:52:07|1.7421
17:52:08|1.7421
17:52:09|1.7421
17:52:09|1.7421
17:52:11|1.7417
17:52:12|1.74
17:52:13|1.74
17:52:14|1.74
17:52:14|1.7413
17:52:16|1.7413
17:52:17|1.7413
17:52:18|1.7413
17:52:19|1.7401
17:52:20|1.7401
17:52:21|1.7401
17:52:23|1.7409
17:52:24|1.7409
17:52:24|1.7403
17:52:26|1.7403
17:52:26|1.7403
17:52:27|1.7404
17:52:29|1.7404
17:52:29|1.7404
17:52:30|1.7417
17:52:31|1.7417
17:52:32|1.7417
17:52:33|1.7417
17:52:35|1.7417
17:52:35|1.7411
17:52:36|1.7411
17:52:38|1.7411
17:52:39|1.7411
17:52:39|1.7404
17:52:41|1.7404
17:52:41|1.7404
17:52:42|1.7403
17:52:43|1.7401
17:52:44|1.7394
17:52:46|1.7389
17:52:46|1.74
17:52:48|1.74
17:52:49|1.7402
17:52:50|1.7402
17:52:50|1.7402
17:52:52|1.7402
17:52:52|1.7408
17:52:54|1.7408
17:52:55|1.7408
17:52:55|1.7408
17:52:56|1.7408
17:52:58|1.7408
17:52:58|1.7408
17:53:00|1.7417
17:53:00|1.7419
17:53:02|1.7419
17:53:03|1.7422
17:53:04|1.7422
17:53:05|1.7422
17:53:05|1.7424
17:53:07|1.7424
17:53:07|1.7424
17:53:09|1.7424
17:53:10|1.7432
17:53:10|1.7432
17:53:12|1.7432
17:53:13|1.7432
17:53:14|1.7425
17:53:15|1.7425
17:53:16|1.7431
17:53:17|1.7431
17:53:19|1.7431
17:53:20|1.7431
17:53:21|1.7431
17:53:21|1.7438
17:53:23|1.7438
17:53:23|1.7438
17:53:25|1.7438
17:53:26|1.7438
17:53:26|1.7448
17:53:28|1.7438
17:53:28|1.7443
17:53:30|1.7444
17:53:31|1.7448
17:53:32|1.7451
17:53:32|1.7444
17:53:34|1.7444
17:53:35|1.7444
17:53:36|1.745
17:53:37|1.745
17:53:38|1.745
17:53:39|1.745
17:53:40|1.745
17:53:41|1.745
17:53:42|1.745
17:53:43|1.745
17:53:45|1.7449
17:53:46|1.7449
17:53:47|1.7458
17:53:48|1.7458
17:53:49|1.7458
17:53:50|1.746
17:53:50|1.746
17:53:51|1.7469
17:53:53|1.7468
17:53:54|1.7468
17:53:56|1.7468
17:53:56|1.7468
17:53:58|1.747
17:53:58|1.747
17:54:00|1.747
17:54:00|1.7465
17:54:01|1.7469
17:54:02|1.7465
17:54:04|1.7465
17:54:04|1.7465
17:54:05|1.7465
17:54:07|1.7471
17:54:07|1.7464
17:54:08|1.7464
17:54:09|1.7458
17:54:11|1.7458
17:54:12|1.7452
17:54:12|1.7452
17:54:14|1.7449
17:54:15|1.7449
17:54:15|1.7443
17:54:17|1.7443
17:54:17|1.7433
17:54:18|1.7428
17:54:20|1.7428
17:54:20|1.7428
17:54:21|1.7428
17:54:23|1.7426
17:54:24|1.7426
17:54:24|1.7426
17:54:26|1.7426
17:54:26|1.7433
17:54:28|1.7433
17:54:30|1.7427
17:54:31|1.7428
17:54:32|1.7428
17:54:32|1.7432
17:54:33|1.7432
17:54:35|1.7432
17:54:36|1.7432
17:54:36|1.7433
17:54:37|1.7433
17:54:39|1.7433
17:54:40|1.7438
17:54:41|1.7438
17:54:42|1.7438
17:54:43|1.7445
17:54:44|1.7445
17:54:45|1.7445
17:54:46|1.7445
17:54:47|1.7445
17:54:48|1.7445
17:54:49|1.7445
17:54:51|1.7445
17:54:51|1.7445
17:54:52|1.7445
17:54:53|1.7436
17:54:54|1.7431
17:54:56|1.7431
17:54:57|1.7431
17:54:57|1.7419
17:54:59|1.7408
17:54:59|1.7414
17:55:02|1.7414
17:55:02|1.741
17:55:03|1.741
17:55:04|1.7404
17:55:06|1.74
17:55:06|1.74
17:55:08|1.7409
17:55:08|1.7425
17:55:09|1.7425
17:55:11|1.7425
17:55:11|1.7436
17:55:12|1.7436
17:55:13|1.7436
17:55:15|1.7436
17:55:15|1.7436
17:55:16|1.7436
17:55:17|1.7436
17:55:19|1.7433
17:55:19|1.7433
17:55:21|1.7445
17:55:21|1.7445
17:55:23|1.7433
17:55:24|1.7433
17:55:25|1.7433
17:55:26|1.7432
17:55:27|1.7427
17:55:28|1.7427
17:55:30|1.7427
17:55:30|1.7427
17:55:31|1.7427
17:55:32|1.7427
17:55:33|1.7427
17:55:34|1.7415
17:55:36|1.7412
17:55:37|1.7412
17:55:38|1.742
17:55:38|1.742
17:55:39|1.7426
17:55:40|1.7426
17:55:41|1.7426
17:55:43|1.7426
17:55:43|1.7426
17:55:45|1.7428
17:55:45|1.7428
17:55:47|1.7423
17:55:48|1.7426
17:55:48|1.7426
17:55:50|1.7424
17:55:51|1.7424
17:55:52|1.7424
17:55:53|1.7423
17:55:54|1.742
17:55:55|1.7424
17:55:56|1.7424
17:55:57|1.7451
17:55:58|1.7441
17:55:59|1.7433
17:56:00|1.7433
17:56:01|1.7428
17:56:02|1.7428
17:56:03|1.7432
17:56:04|1.7434
17:56:05|1.7428
17:56:06|1.7434
17:56:07|1.7432
17:56:08|1.744
17:56:09|1.7433
17:56:10|1.7431
17:56:11|1.7431
17:56:12|1.7431
17:56:13|1.7431
17:56:14|1.7431
17:56:15|1.7431
17:56:16|1.7446
17:56:17|1.7446
17:56:18|1.7444
17:56:19|1.7449
17:56:20|1.745
17:56:22|1.746
17:56:24|1.7465
17:56:24|1.7465
17:56:26|1.7465
17:56:26|1.7449
17:56:27|1.7449
17:56:28|1.7449
17:56:29|1.7449
17:56:31|1.7439
17:56:32|1.7439
17:56:33|1.7472
17:56:34|1.7475
17:56:36|1.7468
17:56:36|1.7474
17:56:37|1.7473
17:56:38|1.7481
17:56:39|1.7485
17:56:41|1.7483
17:56:41|1.7477
17:56:43|1.7477
17:56:44|1.7481
17:56:45|1.7477
17:56:46|1.7473
17:56:46|1.7481
17:56:48|1.7481
17:56:48|1.7476
17:56:49|1.7476
17:56:51|1.7476
17:56:52|1.7476
17:56:53|1.7476
17:56:54|1.7476
17:56:55|1.7485
17:56:56|1.7485
17:56:57|1.7476
17:56:58|1.7472
17:56:59|1.7472
17:57:00|1.7472
17:57:01|1.7469
17:57:02|1.7469
17:57:03|1.7469
17:57:04|1.7473
17:57:05|1.7482
17:57:06|1.7482
17:57:07|1.7478
17:57:08|1.7482
17:57:09|1.7482
17:57:10|1.7484
17:57:11|1.749
17:57:12|1.749
17:57:13|1.7487
17:57:14|1.7487
17:57:16|1.7489
17:57:16|1.7489
17:57:17|1.7489
17:57:18|1.7489
17:57:20|1.7484
17:57:20|1.7484
17:57:22|1.749
17:57:24|1.7494
17:57:24|1.7493
17:57:25|1.7489
17:57:27|1.7488
17:57:28|1.7488
17:57:29|1.7488
17:57:30|1.7488
17:57:30|1.749
17:57:32|1.7464
17:57:33|1.748
17:57:34|1.748
17:57:35|1.747
17:57:36|1.7458
17:57:36|1.7458
17:57:37|1.7457
17:57:39|1.7458
17:57:40|1.7452
17:57:41|1.7455
17:57:42|1.7455
17:57:43|1.7464
17:57:44|1.7464
17:57:45|1.746
17:57:46|1.746
17:57:47|1.7465
17:57:48|1.7465
17:57:49|1.7462
17:57:50|1.7464
17:57:51|1.7464
17:57:52|1.7464
17:57:53|1.7453
17:57:54|1.7453
17:57:55|1.7468
17:57:56|1.7469
17:57:57|1.747
17:57:58|1.747
17:57:59|1.747
17:58:00|1.747
17:58:01|1.747
17:58:02|1.747
17:58:03|1.7468
17:58:04|1.7468
17:58:05|1.7468
17:58:06|1.7468
17:58:07|1.7468
17:58:08|1.747
17:58:09|1.747
17:58:11|1.746
17:58:11|1.7462
17:58:12|1.7462
17:58:13|1.7462
17:58:14|1.7462
17:58:15|1.7462
17:58:17|1.7464
17:58:17|1.7464
17:58:18|1.7464
17:58:19|1.7472
17:58:20|1.7475
17:58:22|1.7475
17:58:23|1.7491
17:58:24|1.7491
17:58:26|1.7505
17:58:26|1.7505
17:58:28|1.7511
17:58:29|1.7512
17:58:30|1.7514
17:58:31|1.7514
17:58:32|1.7514
17:58:32|1.7517
17:58:34|1.7514
17:58:34|1.7532
17:58:36|1.7519
17:58:37|1.7528
17:58:37|1.7531
17:58:39|1.7537
17:58:40|1.7537
17:58:41|1.7541
17:58:42|1.7541
17:58:43|1.7544
17:58:44|1.7547
17:58:44|1.7538
17:58:47|1.7544
17:58:47|1.7532
17:58:48|1.7517
17:58:49|1.7525
17:58:50|1.752
17:58:52|1.7522
17:58:52|1.7527
17:58:54|1.7543
17:58:54|1.753
17:58:55|1.7535
17:58:56|1.7534
17:58:57|1.7534
17:58:58|1.7534
17:58:59|1.7534
17:59:00|1.7534
17:59:01|1.7534
17:59:02|1.7514
17:59:03|1.7512
17:59:05|1.7524
17:59:06|1.7525
17:59:07|1.7525
17:59:08|1.7521
17:59:09|1.7531
17:59:10|1.7531
17:59:11|1.7546
17:59:12|1.7528
17:59:13|1.751
17:59:14|1.7518
17:59:16|1.7518
17:59:16|1.7518
17:59:17|1.7523
17:59:18|1.7523
17:59:20|1.7523
17:59:21|1.7523
17:59:22|1.7523
17:59:23|1.7523
17:59:23|1.7523
17:59:25|1.7523
17:59:26|1.7526
17:59:27|1.7526
17:59:28|1.7524
17:59:28|1.7524
17:59:31|1.7518
17:59:31|1.7518
17:59:32|1.7518
17:59:33|1.752
17:59:35|1.752
17:59:35|1.752
17:59:37|1.7518
17:59:38|1.7518
17:59:38|1.7518
17:59:39|1.7513
17:59:41|1.7519
17:59:42|1.7519
17:59:43|1.7519
17:59:44|1.7519
17:59:45|1.7519
17:59:46|1.7519
17:59:47|1.7519
17:59:47|1.753
17:59:49|1.753
17:59:50|1.7532
17:59:51|1.7533
17:59:52|1.7535
17:59:53|1.7535
17:59:54|1.7535
17:59:55|1.7543
17:59:55|1.7543
17:59:57|1.7552
17:59:58|1.7552
17:59:59|1.7552
18:00:00|1.7545
18:00:01|1.7545
18:00:02|1.7546
18:00:03|1.7546
18:00:04|1.7566
18:00:05|1.7563
18:00:06|1.7572
18:00:07|1.7555
18:00:08|1.7564
18:00:09|1.7559
18:00:10|1.7532
18:00:11|1.7535
18:00:12|1.7525
18:00:13|1.7521
18:00:14|1.7521
18:00:15|1.7521
18:00:16|1.7521
18:00:17|1.7521
18:00:18|1.7515
18:00:19|1.7514
18:00:20|1.7517
18:00:21|1.7512
18:00:22|1.7512
18:00:23|1.752
18:00:24|1.7519
18:00:26|1.7526
18:00:26|1.7526
18:00:28|1.7537
18:00:29|1.754
18:00:30|1.754
18:00:31|1.754
18:00:32|1.754
18:00:34|1.7525
18:00:34|1.7525
18:00:36|1.7521
18:00:37|1.7523
18:00:38|1.752
18:00:39|1.7521
18:00:40|1.7521
18:00:41|1.7533
18:00:43|1.7515
18:00:44|1.7511
18:00:45|1.7512
18:00:45|1.7512
18:00:46|1.7519
18:00:48|1.7519
18:00:49|1.752
18:00:50|1.7519
18:00:51|1.7519
18:00:52|1.7519
18:00:53|1.7502
18:00:54|1.75
18:00:55|1.751
18:00:56|1.751
18:00:57|1.7523
18:00:58|1.7509
18:00:59|1.7521
18:01:00|1.7512
18:01:01|1.7505
18:01:02|1.7505
18:01:03|1.7505
18:01:04|1.7512
18:01:05|1.7509
18:01:06|1.7499
18:01:07|1.7499
18:01:08|1.75
18:01:09|1.75
18:01:10|1.75
18:01:11|1.7493
18:01:12|1.7493
18:01:13|1.7482
18:01:14|1.7482
18:01:15|1.7476
18:01:16|1.7476
18:01:17|1.7488
18:01:18|1.7472
18:01:19|1.7474
18:01:21|1.7475
18:01:21|1.7468
18:01:22|1.7488
18:01:23|1.7491
18:01:24|1.7497
18:01:25|1.7492
18:01:27|1.7499
18:01:28|1.7492
18:01:29|1.7492
18:01:30|1.7492
18:01:31|1.7492
18:01:33|1.7486
18:01:34|1.7525
18:01:35|1.7528
18:01:35|1.7516
18:01:36|1.7516
18:01:38|1.7513
18:01:38|1.7513
18:01:39|1.7521
18:01:40|1.7521
18:01:41|1.7529
18:01:43|1.7529
18:01:43|1.7527
18:01:45|1.7527
18:01:46|1.7527
18:01:47|1.7535
18:01:48|1.7531
18:01:49|1.7527
18:01:49|1.7536
18:01:51|1.7546
18:01:52|1.7551
18:01:53|1.7551
18:01:54|1.7559
18:01:55|1.7559
18:01:56|1.7563
18:01:57|1.7565
18:01:57|1.7539
18:01:58|1.7539
18:02:00|1.7547
18:02:01|1.7558
18:02:02|1.7558
18:02:03|1.7552
18:02:04|1.7543
18:02:05|1.7543
18:02:06|1.755
18:02:06|1.755
18:02:08|1.755
18:02:08|1.755
18:02:09|1.755
18:02:11|1.7544
18:02:11|1.7549
18:02:13|1.7548
18:02:14|1.7553
18:02:15|1.7531
18:02:16|1.7531
18:02:17|1.7531
18:02:18|1.7537
18:02:19|1.7529
18:02:20|1.753
18:02:20|1.753
18:02:22|1.753
18:02:23|1.7527
18:02:24|1.7537
18:02:24|1.7537
18:02:26|1.7537
18:02:28|1.754
18:02:29|1.753
18:02:30|1.753
18:02:31|1.753
18:02:32|1.753
18:02:34|1.753
18:02:34|1.7528
18:02:36|1.7528
18:02:37|1.7528
18:02:38|1.753
18:02:39|1.7528
18:02:39|1.7528
18:02:41|1.7532
18:02:41|1.7532
18:02:43|1.7532
18:02:44|1.7532
18:02:45|1.7532
18:02:45|1.7529
18:02:46|1.7529
18:02:47|1.7529
18:02:49|1.7529
18:02:49|1.7529
18:02:51|1.7529
18:02:51|1.7529
18:02:53|1.7522
18:02:54|1.7522
18:02:54|1.7521
18:02:56|1.7521
18:02:57|1.7521
18:02:58|1.7521
18:02:59|1.7521
18:03:00|1.7514
18:03:01|1.7499
18:03:02|1.7506
18:03:03|1.7508
18:03:04|1.7502
18:03:05|1.751
18:03:06|1.7524
18:03:07|1.7524
18:03:08|1.7524
18:03:09|1.7524
18:03:10|1.7524
18:03:11|1.7524
18:03:12|1.7524
18:03:14|1.7514
18:03:14|1.7506
18:03:15|1.7506
18:03:17|1.7505
18:03:18|1.7505
18:03:18|1.7505
18:03:19|1.7498
18:03:20|1.7498
18:03:21|1.7498
18:03:22|1.7498
18:03:23|1.7498
18:03:24|1.7489
18:03:25|1.748
18:03:26|1.7479
18:03:28|1.7506
18:03:29|1.7511
18:03:31|1.7512
18:03:32|1.752
18:03:33|1.752
18:03:34|1.752
18:03:35|1.7504
18:03:36|1.7511
18:03:37|1.752
18:03:38|1.752
18:03:39|1.752
18:03:40|1.752
18:03:41|1.752
18:03:42|1.752
18:03:43|1.752
18:03:44|1.752
18:03:45|1.752
18:03:46|1.75
18:03:47|1.7509
18:03:48|1.751
18:03:49|1.7495
18:03:50|1.7495
18:03:51|1.7509
18:03:52|1.7509
18:03:53|1.7509
18:03:54|1.7509
18:03:55|1.7509
18:03:56|1.7509
18:03:57|1.7496
18:03:58|1.7502
18:03:59|1.7516
18:04:00|1.7516
18:04:01|1.7515
18:04:02|1.7515
18:04:03|1.7515
18:04:04|1.7515
18:04:05|1.7515
18:04:06|1.7515
18:04:07|1.7515
18:04:08|1.7515
18:04:09|1.7515
18:04:10|1.7498
18:04:11|1.7498
18:04:12|1.7498
18:04:13|1.7508
18:04:14|1.7508
18:04:15|1.7508
18:04:16|1.7508
18:04:17|1.7508
18:04:18|1.7508
18:04:20|1.7508
18:04:20|1.7521
18:04:21|1.7521
18:04:22|1.7527
18:04:23|1.7518
18:04:24|1.7518
18:04:25|1.7515
18:04:26|1.7515
18:04:27|1.7515
18:04:29|1.7519
18:04:29|1.7519
18:04:31|1.7519
18:04:32|1.7524
18:04:33|1.7524
18:04:34|1.7519
18:04:35|1.7517
18:04:35|1.7517
18:04:37|1.7517
18:04:38|1.7517
18:04:39|1.7524
18:04:40|1.7524
18:04:41|1.7527
18:04:42|1.7527
18:04:43|1.7527
18:04:44|1.752
18:04:45|1.752
18:04:46|1.7514
18:04:47|1.7514
18:04:48|1.7514
18:04:50|1.7514
18:04:50|1.7514
18:04:51|1.752
18:04:53|1.7518
18:04:54|1.7518
18:04:54|1.7518
18:04:55|1.7522
18:04:57|1.7522
18:04:58|1.7522
18:04:59|1.7514
18:05:00|1.7514
18:05:00|1.7514
18:05:02|1.7514
18:05:03|1.7514
18:05:04|1.7491
18:05:05|1.7496
18:05:05|1.7496
18:05:07|1.7496
18:05:08|1.7511
18:05:09|1.7515
18:05:10|1.7525
18:05:11|1.7527
18:05:12|1.7527
18:05:13|1.753
18:05:14|1.753
18:05:15|1.753
18:05:16|1.753
18:05:17|1.753
18:05:18|1.7526
18:05:19|1.7525
18:05:20|1.752
18:05:21|1.752
18:05:22|1.752
18:05:23|1.752
18:05:24|1.753
18:05:25|1.7526
18:05:26|1.7526
18:05:27|1.7526
18:05:28|1.7526
18:05:29|1.7526
18:05:31|1.7532
18:05:32|1.7532
18:05:33|1.7532
18:05:34|1.7532
18:05:34|1.7536
18:05:37|1.752
18:05:38|1.752
18:05:38|1.752
18:05:40|1.7517
18:05:41|1.7517
18:05:42|1.752
18:05:42|1.752
18:05:44|1.752
18:05:44|1.752
18:05:45|1.7524
18:05:46|1.7524
18:05:48|1.7522
18:05:48|1.7522
18:05:50|1.7522
18:05:50|1.7519
18:05:52|1.7523
18:05:52|1.7521
18:05:53|1.7528
18:05:54|1.7527
18:05:56|1.7527
18:05:56|1.7524
18:05:57|1.7527
18:05:59|1.7527
18:05:59|1.7523
18:06:00|1.7523
18:06:02|1.7523
18:06:03|1.7523
18:06:04|1.7523
18:06:05|1.7529
18:06:06|1.7529
18:06:07|1.7529
18:06:08|1.7529
18:06:09|1.7514
18:06:10|1.7514
18:06:11|1.7514
18:06:12|1.7514
18:06:13|1.7514
18:06:14|1.7514
18:06:15|1.7514
18:06:17|1.7515
18:06:17|1.752
18:06:19|1.752
18:06:20|1.752
18:06:20|1.752
18:06:21|1.752
18:06:22|1.752
18:06:23|1.7517
18:06:24|1.7514
18:06:25|1.7514
18:06:26|1.7526
18:06:28|1.7526
18:06:28|1.7526
18:06:29|1.7518
18:06:31|1.7518
18:06:33|1.7527
18:06:33|1.7527
18:06:35|1.7527
18:06:35|1.7512
18:06:36|1.7512
18:06:38|1.7519
18:06:39|1.752
18:06:39|1.7509
18:06:41|1.7508
18:06:42|1.7508
18:06:43|1.7498
18:06:44|1.7496
18:06:45|1.7482
18:06:46|1.7482
18:06:47|1.7492
18:06:48|1.7493
18:06:49|1.7492
18:06:50|1.7492
18:06:51|1.7492
18:06:52|1.7492
18:06:53|1.7492
18:06:55|1.7492
18:06:55|1.7492
18:06:57|1.7492
18:06:58|1.7492
18:06:59|1.7493
18:06:59|1.7493
18:07:01|1.7493
18:07:01|1.7493
18:07:02|1.7488
18:07:04|1.7488
18:07:05|1.7488
18:07:05|1.7488
18:07:06|1.748
18:07:08|1.748
18:07:09|1.748
18:07:10|1.7479
18:07:11|1.7475
18:07:12|1.7475
18:07:13|1.7467
18:07:14|1.7467
18:07:15|1.7452
18:07:16|1.7452
18:07:17|1.7452
18:07:18|1.7452
18:07:19|1.7452
18:07:20|1.7452
18:07:21|1.7452
18:07:22|1.7452
18:07:23|1.7452
18:07:24|1.7454
18:07:25|1.7457
18:07:26|1.7457
18:07:27|1.7449
18:07:28|1.7449
18:07:29|1.7449
18:07:30|1.7446
18:07:31|1.7445
18:07:32|1.7441
18:07:34|1.7441
18:07:34|1.7455
18:07:36|1.7446
18:07:36|1.7443
18:07:38|1.7442
18:07:39|1.7442
18:07:40|1.7442
18:07:40|1.7442
18:07:41|1.7419
18:07:42|1.7425
18:07:43|1.7421
18:07:45|1.7417
18:07:46|1.7417
18:07:47|1.742
18:07:48|1.7422
18:07:49|1.7422
18:07:49|1.7429
18:07:52|1.743
18:07:52|1.7428
18:07:53|1.7428
18:07:54|1.7431
18:07:56|1.7431
18:07:57|1.744
18:07:57|1.744
18:07:58|1.7442
18:08:00|1.7441
18:08:00|1.7459
18:08:01|1.7459
18:08:02|1.7459
18:08:04|1.7459
18:08:05|1.7454
18:08:05|1.7454
18:08:06|1.7454
18:08:08|1.7454
18:08:09|1.7454
18:08:10|1.7454
18:08:11|1.7454
18:08:12|1.7454
18:08:13|1.7454
18:08:14|1.7445
18:08:15|1.7445
18:08:16|1.7438
18:08:17|1.743
18:08:18|1.7428
18:08:19|1.7428
18:08:20|1.7428
18:08:21|1.7428
18:08:49|1.7445
18:08:50|1.7445
18:08:50|1.7445
18:08:52|1.7445
18:08:52|1.7438
18:08:54|1.7438
18:08:55|1.7436
18:08:56|1.7436
18:08:57|1.7436
18:08:58|1.743
18:08:59|1.743
18:09:00|1.743
18:09:01|1.7435
18:09:02|1.7441
18:09:03|1.7441
18:09:04|1.7454
18:09:06|1.7454
18:09:07|1.7454
18:09:07|1.7448
18:09:08|1.7448
18:09:10|1.7448
18:09:11|1.7448
18:09:12|1.7448
18:09:13|1.7451
18:09:14|1.7451
18:09:15|1.7451
18:09:16|1.7451
18:09:17|1.7451
18:09:18|1.7451
18:09:19|1.7451
18:09:20|1.7451
18:09:21|1.7451
18:09:22|1.7451
18:09:23|1.7451
18:09:24|1.7451
18:09:25|1.7451
18:09:26|1.7431
18:09:27|1.7431
18:09:28|1.7431
18:09:29|1.7436
18:09:30|1.7436
18:09:31|1.7432
18:09:32|1.7432
18:09:33|1.7436
18:09:34|1.7436
18:09:36|1.7417
18:09:37|1.742
18:09:38|1.7427
18:09:40|1.744
18:09:41|1.744
18:09:42|1.7438
18:09:42|1.7438
18:09:44|1.7438
18:09:44|1.7438
18:09:46|1.7438
18:09:46|1.7438
18:09:47|1.7438
18:09:49|1.7438
18:09:50|1.7438
18:09:51|1.7438
18:09:51|1.7438
18:09:52|1.7438
18:09:54|1.7438
18:09:54|1.7432
18:09:55|1.7432
18:09:56|1.7432
18:09:58|1.7432
18:09:59|1.7432
18:09:59|1.7432
18:10:01|1.7432
18:10:02|1.7432
18:10:03|1.7455
18:10:03|1.7455
18:10:04|1.7455
18:10:06|1.7419
18:10:07|1.7409
18:10:08|1.7404
18:10:09|1.7404
18:10:10|1.7404
18:10:11|1.7404
18:10:12|1.7404
18:10:13|1.7404
18:10:14|1.7426
18:10:15|1.7426
18:10:16|1.7429
18:10:17|1.7429
18:10:18|1.7429
18:10:19|1.7429
18:10:20|1.7441
18:10:21|1.7432
18:10:22|1.7445
18:10:23|1.7456
18:10:24|1.7455
18:10:25|1.7459
18:10:26|1.7459
18:10:27|1.7465
18:10:28|1.7465
18:10:29|1.7467
18:10:31|1.7465
18:10:32|1.7474
18:10:33|1.747
18:10:34|1.7469
18:10:35|1.7474
18:10:37|1.7467
18:10:37|1.7467
18:10:38|1.7467
18:10:40|1.746
18:10:41|1.7462
18:10:42|1.7464
18:10:43|1.7464
18:10:44|1.7464
18:10:45|1.7464
18:10:46|1.7474
18:10:47|1.7474
18:10:49|1.7474
18:10:49|1.7474
18:10:51|1.7458
18:10:52|1.7458
18:10:53|1.7458
18:10:53|1.7458
18:10:55|1.7458
18:10:55|1.7458
18:10:56|1.7458
18:10:57|1.7462
18:10:58|1.7462
18:11:00|1.7471
18:11:01|1.7471
18:11:01|1.7484
18:11:03|1.749
18:11:03|1.7489
18:11:04|1.7489
18:11:06|1.7489
18:11:07|1.7489
18:11:07|1.7494
18:11:08|1.7499
18:11:10|1.7499
18:11:10|1.7499
18:11:12|1.7499
18:11:12|1.7499
18:11:14|1.7499
18:11:14|1.7498
18:11:15|1.75
18:11:16|1.75
18:11:18|1.75
18:11:18|1.7513
18:11:19|1.7513
18:11:21|1.7513
18:11:22|1.7511
18:11:23|1.7517
18:11:24|1.7522
18:11:25|1.7527
18:11:26|1.7534
18:11:27|1.7532
18:11:27|1.7532
18:11:28|1.7545
18:11:30|1.7545
18:11:30|1.7545
18:11:32|1.7539
18:11:33|1.7545
18:11:34|1.7545
18:11:35|1.7546
18:11:36|1.7543
18:11:37|1.7544
18:11:39|1.7544
18:11:40|1.7544
18:11:41|1.754
18:11:42|1.754
18:11:43|1.7556
18:11:44|1.7556
18:11:46|1.7535
18:11:46|1.7535
18:11:48|1.7535
18:11:48|1.7535
18:11:49|1.7535
18:11:50|1.7558
18:11:52|1.7545
18:11:52|1.7545
18:11:54|1.756
18:11:54|1.756
18:11:56|1.7544
18:11:56|1.7539
18:11:58|1.7539
18:11:58|1.7539
18:12:00|1.7539
18:12:00|1.7539
18:12:01|1.7539
18:12:02|1.7539
18:12:04|1.7539
18:12:04|1.7536
18:12:05|1.7519
18:12:06|1.7504
18:12:07|1.7504
18:12:08|1.7504
18:12:09|1.7506
18:12:10|1.7504
18:12:12|1.75
18:12:12|1.7507
18:12:15|1.751
18:12:15|1.751
18:12:16|1.751
18:12:17|1.751
18:12:18|1.751
18:12:19|1.751
18:12:20|1.7505
18:12:22|1.7523
18:12:23|1.7523
18:12:23|1.7523
18:12:24|1.7523
18:12:26|1.7523
18:12:26|1.7523
18:12:27|1.7524
18:12:28|1.7524
18:12:29|1.7524
18:12:30|1.7531
18:12:32|1.7531
18:12:33|1.7531
18:12:34|1.7531
18:12:35|1.7524
18:12:36|1.7525
18:12:38|1.7525
18:12:38|1.7525
18:12:40|1.7525
18:12:41|1.7521
18:12:42|1.7521
18:12:43|1.7511
18:12:44|1.7509
18:12:45|1.7515
18:12:46|1.7515
18:12:47|1.7515
18:12:48|1.7514
18:12:49|1.7514
18:12:50|1.7514
18:12:51|1.7514
18:12:52|1.7511
18:12:53|1.7511
18:12:54|1.7511
18:12:55|1.7511
18:12:57|1.7511
18:12:58|1.7511
18:12:59|1.7511
18:12:59|1.7511
18:13:00|1.7511
18:13:01|1.75
18:13:03|1.75
18:13:04|1.75
18:13:05|1.75
18:13:06|1.75
18:13:07|1.75
18:13:08|1.75
18:13:09|1.7507
18:13:10|1.7506
18:13:11|1.7506
18:13:12|1.7482
18:13:14|1.7482
18:13:14|1.75
18:13:16|1.7486
18:13:17|1.7486
18:13:18|1.7486
18:13:19|1.7486
18:13:20|1.7486
18:13:22|1.7486
18:13:22|1.7498
18:13:23|1.7498
18:13:25|1.751
18:13:25|1.7505
18:13:26|1.7503
18:13:27|1.7509
18:13:28|1.7509
18:13:29|1.7509
18:13:31|1.751
18:13:31|1.751
18:13:33|1.7522
18:13:33|1.7522
18:13:34|1.7509
18:13:35|1.75
18:13:36|1.75
18:13:39|1.75
18:13:40|1.75
18:13:41|1.75
18:13:42|1.75
18:13:42|1.75
18:13:44|1.75
18:13:44|1.75
18:13:46|1.75
18:13:46|1.75
18:13:48|1.7485
18:13:49|1.7491
18:13:50|1.7491
18:13:51|1.7491
18:13:52|1.7488
18:13:53|1.7488
18:13:54|1.7488
18:13:56|1.7487
18:13:57|1.7487
18:13:58|1.7489
18:13:59|1.7482
18:14:00|1.7482
18:14:01|1.7485
18:14:02|1.7484
18:14:03|1.7489
18:14:04|1.7486
18:14:05|1.7488
18:14:06|1.7487
18:14:07|1.7487
18:14:08|1.7487
18:14:09|1.749
18:14:10|1.749
18:14:14|1.7517
18:14:14|1.7517
18:14:16|1.7517
18:14:17|1.7519
18:14:17|1.7446
18:14:19|1.747
18:14:19|1.7465
18:14:20|1.7465
18:14:21|1.7465
18:14:23|1.7457
18:14:23|1.7457
18:14:24|1.7458
18:14:26|1.7465
18:14:27|1.7465
18:14:28|1.7461
18:14:29|1.7461
18:14:30|1.7473
18:14:31|1.747
18:14:32|1.747
18:14:33|1.7502
18:14:34|1.7512
18:14:35|1.7498
18:14:36|1.75
18:14:37|1.7486
18:14:38|1.7485
18:14:39|1.7485
18:14:41|1.7498
18:14:42|1.75
18:14:43|1.75
18:14:44|1.7498
18:14:45|1.7513
18:14:46|1.7515
18:14:48|1.7515
18:14:49|1.7515
18:14:50|1.7509
18:14:51|1.751
18:14:52|1.7511
18:14:54|1.7511
18:14:55|1.7528
18:14:56|1.7532
18:14:57|1.7528
18:14:58|1.7525
18:14:59|1.7524
18:15:00|1.7524
18:15:02|1.7523
18:15:03|1.7527
18:15:03|1.7518
18:15:06|1.7523
18:15:07|1.7514
18:15:08|1.7513
18:15:09|1.7518
18:15:09|1.7527
18:15:11|1.7527
18:15:12|1.7527
18:15:12|1.7527
18:15:14|1.7524
18:15:15|1.7524
18:15:15|1.752
18:15:16|1.752
18:15:17|1.752
18:15:19|1.7499
18:15:20|1.7498
18:15:20|1.7501
18:15:22|1.7501
18:15:22|1.7501
18:15:24|1.7496
18:15:25|1.7503
18:15:26|1.7514
18:15:27|1.7514
18:15:27|1.7509
18:15:28|1.7503
18:15:30|1.7503
18:15:31|1.7503
18:15:31|1.7503
18:15:33|1.7505
18:15:33|1.7505
18:15:34|1.7505
18:15:36|1.7506
18:15:37|1.7511
18:15:38|1.7511
18:15:38|1.7511
18:15:41|1.7517
18:15:43|1.7527
18:15:44|1.7532
18:15:45|1.7532
18:15:46|1.7527
18:15:47|1.7526
18:15:48|1.7526
18:15:49|1.7533
18:15:51|1.7532
18:15:52|1.7538
18:15:52|1.7538
18:15:53|1.7538
18:15:54|1.7545
18:15:55|1.7529
18:15:57|1.7529
18:15:58|1.7529
18:15:59|1.7529
18:15:59|1.7529
18:16:01|1.7533
18:16:02|1.7533
18:16:03|1.7533
18:16:03|1.7537
18:16:05|1.7536
18:16:05|1.7541
18:16:06|1.7541
18:16:07|1.7551
18:16:09|1.7551
18:16:10|1.7549
18:16:11|1.7551
18:16:11|1.7551
18:16:13|1.7551
18:16:14|1.755
18:16:15|1.755
18:16:16|1.755
18:16:17|1.7545
18:16:18|1.755
18:16:19|1.7543
18:16:20|1.7543
18:16:21|1.7543
18:16:22|1.7543
18:16:23|1.7544
18:16:24|1.7539
18:16:25|1.7549
18:16:26|1.7549
18:16:27|1.7549
18:16:28|1.7545
18:16:29|1.7543
18:16:30|1.7542
18:16:32|1.7541
18:16:33|1.7541
18:16:33|1.7541
18:16:34|1.754
18:16:36|1.754
18:16:37|1.754
18:16:38|1.754
18:16:39|1.754
18:16:40|1.7535
18:16:41|1.7536
18:16:43|1.7547
18:16:45|1.7548
18:16:45|1.7548
18:16:46|1.7544
18:16:48|1.7542
18:16:49|1.7542
18:16:50|1.7542
18:16:51|1.7541
18:16:52|1.7555
18:16:53|1.7556
18:16:54|1.756
18:16:55|1.756
18:16:57|1.756
18:16:57|1.7561
18:16:59|1.7576
18:17:00|1.7573
18:17:00|1.7576
18:17:01|1.7576
18:17:02|1.7576
18:17:04|1.7578
18:17:05|1.7578
18:17:06|1.7578
18:17:07|1.7572
18:17:08|1.7572
18:17:09|1.7576
18:17:10|1.7576
18:17:11|1.7576
18:17:12|1.7576
18:17:13|1.7576
18:17:14|1.7576
18:17:16|1.7576
18:17:17|1.7572
18:17:17|1.7572
18:17:18|1.7567
18:17:19|1.7572
18:17:20|1.7573
18:17:21|1.7573
18:17:23|1.7573
18:17:24|1.7573
18:17:25|1.7578
18:17:27|1.7586
18:17:27|1.7583
18:17:28|1.7586
18:17:30|1.7582
18:17:30|1.7582
18:17:31|1.7582
18:17:33|1.758
18:17:33|1.7584
18:17:34|1.759
18:17:35|1.759
18:17:36|1.7589
18:17:38|1.759
18:17:38|1.7582
18:17:40|1.759
18:17:40|1.759
18:17:42|1.7593
18:17:44|1.761
18:17:44|1.7618
18:17:46|1.7629
18:17:46|1.7624
18:17:48|1.7632
18:17:48|1.7643
18:17:50|1.765
18:17:50|1.7633
18:17:52|1.7639
18:17:53|1.7636
18:17:54|1.763
18:17:55|1.7629
18:17:56|1.7647
18:17:57|1.7619
18:17:58|1.7638
18:17:59|1.7631
18:18:01|1.763
18:18:01|1.7628
18:18:02|1.7628
18:18:04|1.7605
18:18:04|1.7605
18:18:05|1.7606
18:18:07|1.7588
18:18:08|1.7586
18:18:09|1.7572
18:18:09|1.7572
18:18:10|1.7578
18:18:12|1.7579
18:18:12|1.7589
18:18:13|1.759
18:18:14|1.759
18:18:16|1.759
18:18:17|1.759
18:18:18|1.759
18:18:19|1.7582
18:18:20|1.7582
18:18:21|1.7572
18:18:22|1.7575
18:18:23|1.7575
18:18:24|1.7574
18:18:25|1.7582
18:18:26|1.7582
18:18:27|1.7582
18:18:28|1.7582
18:18:29|1.7577
18:18:29|1.7577
18:18:31|1.7577
18:18:31|1.7577
18:18:33|1.7581
18:18:33|1.7584
18:18:35|1.7584
18:18:36|1.7584
18:18:36|1.7575
18:18:38|1.7575
18:18:39|1.7575
18:18:39|1.7581
18:18:41|1.7646
18:18:42|1.7669
18:18:43|1.766
18:18:44|1.7637
18:18:45|1.7643
18:18:46|1.7644
18:18:47|1.7641
18:18:49|1.7634
18:18:50|1.764
18:18:51|1.7638
18:18:52|1.7645
18:18:54|1.7641
18:18:55|1.7644
18:18:55|1.7636
18:18:57|1.7645
18:18:58|1.7628
18:18:59|1.7625
18:19:00|1.7629
18:19:01|1.7627
18:19:02|1.7633
18:19:03|1.7638
18:19:04|1.7631
18:19:05|1.7631
18:19:06|1.7631
18:19:08|1.7629
18:19:08|1.7626
18:19:09|1.762
18:19:10|1.7621
18:19:12|1.763
18:19:13|1.763
18:19:14|1.763
18:19:14|1.7632
18:19:15|1.7632
18:19:16|1.7635
18:19:17|1.7635
18:19:18|1.7635
18:19:19|1.7626
18:19:20|1.7626
18:19:22|1.7637
18:19:22|1.7637
18:19:23|1.7637
18:19:24|1.7637
18:19:25|1.7617
18:19:26|1.7613
18:19:27|1.7614
18:19:29|1.7591
18:19:30|1.7589
18:19:31|1.7601
18:19:33|1.7596
18:19:33|1.7601
18:19:34|1.7605
18:19:35|1.7614
18:19:36|1.7614
18:19:38|1.7614
18:19:39|1.7602
18:19:40|1.7602
18:19:40|1.7608
18:19:42|1.7608
18:19:43|1.7608
18:19:44|1.7608
18:19:46|1.76
18:19:47|1.76
18:19:48|1.76
18:19:50|1.76
18:19:51|1.76
18:19:52|1.7596
18:19:53|1.7596
18:19:54|1.7596
18:19:54|1.7601
18:19:55|1.7603
18:19:57|1.7603
18:19:57|1.7602
18:19:58|1.7603
18:19:59|1.7604
18:20:01|1.7605
18:20:02|1.7605
18:20:02|1.7605
18:20:04|1.761
18:20:05|1.761
18:20:06|1.7603
18:20:07|1.7603
18:20:08|1.7603
18:20:09|1.7606
18:20:10|1.7604
18:20:11|1.7604
18:20:12|1.7606
18:20:13|1.761
18:20:14|1.761
18:20:15|1.761
18:20:16|1.7606
18:20:17|1.7615
18:20:18|1.7619
18:20:19|1.7626
18:20:20|1.762
18:20:21|1.762
18:20:22|1.762
18:20:23|1.762
18:20:24|1.762
18:20:25|1.762
18:20:26|1.7611
18:20:27|1.7615
18:20:28|1.7615
18:20:29|1.7609
18:20:30|1.7601
18:20:31|1.7592
18:20:32|1.7592
18:20:33|1.7593
18:20:34|1.7597
18:20:35|1.7597
18:20:36|1.7597
18:20:37|1.7588
18:20:38|1.7593
18:20:40|1.7593
18:20:40|1.7591
18:20:41|1.7591
18:20:42|1.7591
18:20:43|1.7591
18:20:45|1.7591
18:20:47|1.7594
18:20:47|1.7587
18:20:49|1.7587
18:20:50|1.7587
18:20:51|1.7587
18:20:52|1.759
18:20:52|1.7588
18:20:54|1.7584
18:20:55|1.7584
18:20:56|1.7576
18:20:57|1.758
18:20:58|1.758
18:20:58|1.7571
18:21:00|1.7564
18:21:01|1.7555
18:21:02|1.7554
18:21:03|1.7557
18:21:04|1.7554
18:21:05|1.7553
18:21:06|1.7551
18:21:07|1.755
18:21:09|1.7551
18:21:10|1.7551
18:21:10|1.7568
18:21:11|1.7568
18:21:13|1.7584
18:21:13|1.7584
18:21:14|1.7584
18:21:16|1.7584
18:21:17|1.7569
18:21:17|1.7569
18:21:18|1.7566
18:21:20|1.7559
18:21:21|1.7559
18:21:22|1.7559
18:21:23|1.7563
18:21:24|1.7571
18:21:25|1.7571
18:21:26|1.7571
18:21:27|1.7571
18:21:28|1.7571
18:21:29|1.7571
18:21:30|1.7571
18:21:31|1.757
18:21:32|1.7571
18:21:33|1.7571
18:21:34|1.7571
18:21:35|1.7571
18:21:36|1.7571
18:21:37|1.7571
18:21:38|1.7567
18:21:40|1.7564
18:21:40|1.7563
18:21:42|1.7563
18:21:42|1.7563
18:21:43|1.7563
18:21:44|1.7563
18:21:45|1.7571
18:21:47|1.7563
18:21:48|1.7563
18:21:49|1.7563
18:21:51|1.7558
18:21:52|1.7558
18:21:53|1.7558
18:21:54|1.7554
18:21:55|1.7554
18:21:57|1.7566
18:21:58|1.7566
18:21:59|1.7566
18:22:00|1.7565
18:22:01|1.7568
18:22:01|1.7571
18:22:03|1.7571
18:22:04|1.7561
18:22:05|1.756
18:22:05|1.7555
18:22:06|1.7555
18:22:08|1.7555
18:22:09|1.7555
18:22:10|1.7547
18:22:11|1.7555
18:22:12|1.7546
18:22:13|1.7557
18:22:14|1.7557
18:22:15|1.7557
18:22:16|1.756
18:22:17|1.757
18:22:19|1.7581
18:22:19|1.7581
18:22:20|1.7584
18:22:21|1.7587
18:22:22|1.7587
18:22:23|1.7596
18:22:25|1.7586
18:22:25|1.7586
18:22:26|1.7586
18:22:28|1.7587
18:22:28|1.7581
18:22:29|1.7581
18:22:31|1.7581
18:22:31|1.7576
18:22:32|1.7585
18:22:33|1.7585
18:22:34|1.7553
18:22:35|1.7553
18:22:37|1.7553
18:22:37|1.7553
18:22:38|1.7548
18:22:39|1.7548
18:22:40|1.7548
18:22:41|1.7546
18:22:43|1.7548
18:22:43|1.7548
18:22:44|1.7559
18:22:45|1.7559
18:22:47|1.7559
18:22:49|1.7559
18:22:50|1.7559
18:22:51|1.7559
18:22:52|1.7559
18:22:52|1.7559
18:22:54|1.7558
18:22:55|1.7556
18:22:56|1.7556
18:22:57|1.7561
18:22:58|1.7568
18:22:59|1.7568
18:23:00|1.7568
18:23:01|1.7568
18:23:02|1.7583
18:23:04|1.7585
18:23:04|1.7581
18:23:06|1.7581
18:23:06|1.7582
18:23:08|1.7582
18:23:09|1.7582
18:23:09|1.7582
18:23:11|1.7582
18:23:12|1.7582
18:23:13|1.7582
18:23:14|1.7582
18:23:15|1.7582
18:23:16|1.7582
18:23:17|1.7582
18:23:18|1.7585
18:23:19|1.7579
18:23:20|1.7575
18:23:21|1.7575
18:23:22|1.7576
18:23:23|1.7565
18:23:24|1.7569
18:23:25|1.7569
18:23:26|1.7569
18:23:27|1.7563
18:23:28|1.7564
18:23:29|1.7564
18:23:30|1.7564
18:23:31|1.7564
18:23:32|1.7566
18:23:34|1.7566
18:23:34|1.7566
18:23:36|1.7571
18:23:37|1.7571
18:23:37|1.7571
18:23:38|1.7555
18:23:40|1.7555
18:23:40|1.7555
18:23:42|1.7555
18:23:42|1.7555
18:23:43|1.7555
18:23:45|1.7555
18:23:45|1.7555
18:23:47|1.7555
18:23:47|1.7567
18:23:48|1.7567
18:23:51|1.7567
18:23:51|1.7563
18:23:53|1.7561
18:23:54|1.7561
18:23:55|1.7563
18:23:56|1.7563
18:23:57|1.7563
18:23:58|1.7563
18:23:59|1.7563
18:24:00|1.7563
18:24:02|1.7563
18:24:03|1.7563
18:24:03|1.7563
18:24:04|1.7555
18:24:06|1.7555
18:24:07|1.7555
18:24:08|1.7555
18:24:09|1.756
18:24:10|1.7564
18:24:11|1.7564
18:24:12|1.7568
18:24:13|1.7568
18:24:14|1.7562
18:24:15|1.7562
18:24:16|1.7562
18:24:17|1.7562
18:24:18|1.7562
18:24:19|1.7562
18:24:20|1.7562
18:24:21|1.7562
18:24:22|1.7556
18:24:23|1.7554
18:24:24|1.7554
18:24:25|1.7555
18:24:26|1.7555
18:24:28|1.7555
18:24:28|1.7555
18:24:29|1.7548
18:24:31|1.755
18:24:31|1.755
18:24:32|1.7564
18:24:34|1.7564
18:24:34|1.7564
18:24:35|1.7564
18:24:36|1.7564
18:24:37|1.7568
18:24:38|1.7568
18:24:39|1.7568
18:24:40|1.7568
18:24:41|1.7568
18:24:42|1.7568
18:24:43|1.7568
18:24:44|1.7568
18:24:46|1.7568
18:24:46|1.7568
18:24:47|1.7568
18:24:48|1.7568
18:24:50|1.7567
18:24:50|1.7567
18:24:52|1.7567
18:24:53|1.7579
18:24:54|1.7579
18:24:54|1.7579
18:24:56|1.7579
18:24:57|1.7579
18:24:57|1.7579
18:24:59|1.7579
18:24:59|1.7579
18:25:01|1.7589
18:25:01|1.759
18:25:03|1.759
18:25:03|1.759
18:25:05|1.7586
18:25:05|1.7581
18:25:07|1.7575
18:25:08|1.7589
18:25:08|1.7589
18:25:10|1.7589
18:25:11|1.7592
18:25:11|1.7592
18:25:13|1.7589
18:25:14|1.759
18:25:14|1.759
18:25:15|1.759
18:25:17|1.759
18:25:18|1.759
18:25:19|1.7574
18:25:20|1.7575
18:25:21|1.7575
18:25:22|1.7559
18:25:23|1.7559
18:25:24|1.7559
18:25:25|1.7559
18:25:26|1.7576
18:25:27|1.7576
18:25:28|1.7582
18:25:30|1.7575
18:25:31|1.7575
18:25:31|1.7575
18:25:32|1.758
18:25:34|1.758
18:25:35|1.758
18:25:35|1.758
18:25:37|1.758
18:25:37|1.758
18:25:38|1.758
18:25:39|1.7575
18:25:40|1.7575
18:25:41|1.7575
18:25:42|1.7588
18:25:44|1.759
18:25:44|1.7572
18:25:46|1.7572
18:25:46|1.7575
18:25:47|1.7575
18:25:48|1.7575
18:25:49|1.7565
18:25:51|1.7561
18:25:52|1.7564
18:25:53|1.7567
18:25:54|1.7575
18:25:55|1.7575
18:25:57|1.7564
18:25:58|1.7564
18:25:58|1.7564
18:25:59|1.7575
18:26:01|1.7575
18:26:02|1.7566
18:26:03|1.7566
18:26:05|1.7567
18:26:06|1.7567
18:26:07|1.7567
18:26:07|1.7567
18:26:09|1.7567
18:26:10|1.7567
18:26:10|1.7567
18:26:11|1.7567
18:26:13|1.7567
18:26:13|1.7567
18:26:15|1.7567
18:26:15|1.7563
18:26:16|1.7559
18:26:18|1.7559
18:26:18|1.7559
18:26:19|1.7557
18:26:21|1.7557
18:26:22|1.7557
18:26:23|1.7559
18:26:24|1.7561
18:26:25|1.7561
18:26:26|1.7564
18:26:27|1.7564
18:26:29|1.7568
18:26:29|1.7572
18:26:30|1.757
18:26:31|1.757
18:26:32|1.7589
18:26:33|1.7589
18:26:35|1.7589
18:26:35|1.7585
18:26:36|1.7581
18:26:37|1.7582
18:26:38|1.7582
18:26:40|1.7577
18:26:40|1.7577
18:26:42|1.7577
18:26:43|1.7577
18:26:43|1.7577
18:26:45|1.7577
18:26:46|1.7588
18:26:47|1.7581
18:26:48|1.7581
18:26:49|1.7581
18:26:49|1.7581
18:26:51|1.7581
18:26:52|1.7581
18:26:53|1.7581
18:26:54|1.7581
18:26:54|1.7581
18:26:56|1.7581
18:26:57|1.7576
18:26:58|1.7576
18:26:59|1.7579
18:27:00|1.758
18:27:01|1.758
18:27:02|1.7586
18:27:03|1.7586
18:27:04|1.759
18:27:06|1.759
18:27:07|1.7589
18:27:07|1.7589
18:27:09|1.7589
18:27:10|1.7589
18:27:11|1.759
18:27:12|1.7585
18:27:14|1.7585
18:27:15|1.7585
18:27:15|1.7585
18:27:17|1.7587
18:27:17|1.7584
18:27:19|1.7584
18:27:20|1.7585
18:27:21|1.759
18:27:23|1.7589
18:27:23|1.7588
18:27:25|1.7588
18:27:25|1.759
18:27:26|1.759
18:27:27|1.759
18:27:29|1.759
18:27:29|1.7584
18:27:30|1.7584
18:27:32|1.7584
18:27:33|1.759
18:27:34|1.7624
18:27:35|1.7598
18:27:36|1.7599
18:27:37|1.759
18:27:38|1.759
18:27:39|1.759
18:27:40|1.7596
18:27:41|1.7598
18:27:42|1.7598
18:27:43|1.7558
18:27:44|1.7561
18:27:46|1.756
18:27:47|1.7556
18:27:47|1.7555
18:27:49|1.7555
18:27:49|1.7555
18:27:51|1.7548
18:27:51|1.754
18:27:53|1.7542
18:27:55|1.7539
18:27:56|1.7553
18:27:57|1.7553
18:27:58|1.7552
18:27:59|1.7556
18:28:00|1.7563
18:28:01|1.7563
18:28:02|1.7563
18:28:03|1.7563
18:28:04|1.7564
18:28:05|1.7562
18:28:06|1.7564
18:28:08|1.7564
18:28:08|1.757
18:28:09|1.7578
18:28:11|1.7578
18:28:12|1.7578
18:28:12|1.7578
18:28:13|1.7578
18:28:14|1.7573
18:28:15|1.7573
18:28:17|1.7573
18:28:17|1.7561
18:28:18|1.7561
18:28:20|1.7561
18:28:21|1.7561
18:28:21|1.7561
18:28:22|1.7561
18:28:23|1.7561
18:28:24|1.7561
18:28:25|1.7561
18:28:26|1.755
18:28:28|1.7542
18:28:29|1.7538
18:28:29|1.7538
18:28:31|1.754
18:28:31|1.754
18:28:32|1.754
18:28:34|1.7551
18:28:35|1.7568
18:28:35|1.7568
18:28:36|1.7561
18:28:37|1.7561
18:28:38|1.7561
18:28:39|1.7561
18:28:40|1.7561
18:28:42|1.7558
18:28:42|1.7558
18:28:43|1.7558
18:28:45|1.7558
18:28:45|1.7558
18:28:46|1.7558
18:28:47|1.7558
18:28:49|1.7558
18:28:49|1.7558
18:28:50|1.7558
18:28:51|1.7557
18:28:53|1.7563
18:28:55|1.7563
18:28:55|1.7563
18:28:56|1.7573
18:28:57|1.7573
18:28:59|1.7573
18:29:00|1.7564
18:29:01|1.7564
18:29:02|1.7564
18:29:03|1.758
18:29:04|1.758
18:29:05|1.758
18:29:06|1.758
18:29:07|1.758
18:29:08|1.7571
18:29:09|1.7571
18:29:10|1.7571
18:29:11|1.7571
18:29:12|1.7543
18:29:13|1.7543
18:29:14|1.7543
18:29:15|1.7543
18:29:16|1.7552
18:29:17|1.7552
18:29:18|1.7552
18:29:19|1.7553
18:29:20|1.756
18:29:21|1.7552
18:29:22|1.7552
18:29:23|1.7552
18:29:24|1.7552
18:29:25|1.7563
18:29:26|1.7565
18:29:27|1.7565
18:29:29|1.7565
18:29:29|1.7565
18:29:30|1.7565
18:29:32|1.7565
18:29:32|1.756
18:29:33|1.756
18:29:35|1.756
18:29:35|1.7562
18:29:36|1.7562
18:29:37|1.7562
18:29:38|1.7557
18:29:39|1.7557
18:29:41|1.755
18:29:42|1.755
18:29:43|1.755
18:29:44|1.755
18:29:44|1.7556
18:29:45|1.7556
18:29:46|1.7551
18:29:48|1.7549
18:29:48|1.7549
18:29:49|1.7549
18:29:50|1.7549
18:29:52|1.7549
18:29:53|1.7549
18:29:54|1.7549
18:29:55|1.7549
18:29:57|1.7549
18:29:58|1.7543
18:29:59|1.7543
18:30:00|1.7543
18:30:01|1.7543
18:30:02|1.7543
18:30:03|1.753
18:30:04|1.7549
18:30:05|1.7539
18:30:06|1.7539
18:30:07|1.7544
18:30:08|1.7544
18:30:09|1.7537
18:30:10|1.7537
18:30:11|1.7537
18:30:13|1.7537
18:30:13|1.7549
18:30:14|1.7546
18:30:16|1.7554
18:30:16|1.7554
18:30:18|1.7561
18:30:19|1.7562
18:30:19|1.757
18:30:21|1.7571
18:30:22|1.7564
18:30:23|1.7571
18:30:23|1.7571
18:30:24|1.7564
18:30:26|1.7564
18:30:27|1.7564
18:30:28|1.7564
18:30:29|1.7564
18:30:30|1.7564
18:30:31|1.7568
18:30:32|1.7569
18:30:33|1.7571
18:30:34|1.7567
18:30:35|1.7575
18:30:36|1.7575
18:30:37|1.7575
18:30:38|1.7569
18:30:39|1.7576
18:30:40|1.7577
18:30:41|1.7582
18:30:42|1.7582
18:30:43|1.7572
18:30:44|1.7572
18:30:45|1.7571
18:30:46|1.757
18:30:47|1.757
18:30:48|1.757
18:30:49|1.757
18:30:50|1.757
18:30:51|1.7571
18:30:52|1.7571
18:30:53|1.7568
18:30:54|1.7568
18:30:56|1.7568
18:30:57|1.7568
18:30:57|1.7605
18:30:59|1.7616
18:31:00|1.7611
18:31:00|1.7599
18:31:02|1.7599
18:31:03|1.7595
18:31:03|1.7595
18:31:05|1.7592
18:31:05|1.7589
18:31:06|1.7589
18:31:08|1.7583
18:31:09|1.7581
18:31:09|1.7591
18:31:11|1.7594
18:31:12|1.7598
18:31:13|1.7598
18:31:14|1.7595
18:31:15|1.7602
18:31:16|1.7589
18:31:17|1.7589
18:31:19|1.7607
18:31:20|1.7601
18:31:20|1.7602
18:31:22|1.7601
18:31:22|1.7607
18:31:24|1.7616
18:31:24|1.7616
18:31:25|1.7627
18:31:26|1.7609
18:31:28|1.7626
18:31:28|1.7618
18:31:29|1.7626
18:31:30|1.7622
18:31:31|1.7622
18:31:32|1.7622
18:31:33|1.7617
18:31:35|1.7619
18:31:35|1.7614
18:31:37|1.7609
18:31:38|1.7611
18:31:39|1.7611
18:31:40|1.7611
18:31:41|1.7611
18:31:42|1.7611
18:31:42|1.7611
18:31:43|1.7611
18:31:45|1.7611
18:31:46|1.761
18:31:47|1.7624
18:31:48|1.7624
18:31:49|1.7607
18:31:50|1.7607
18:31:51|1.7615
18:31:52|1.7605
18:31:53|1.7605
18:31:54|1.7605
18:31:55|1.7608
18:31:56|1.7608
18:31:58|1.7608
18:31:59|1.7608
18:31:59|1.7608
18:32:01|1.7608
18:32:02|1.7619
18:32:03|1.7614
18:32:05|1.7622
18:32:06|1.7622
18:32:07|1.7607
18:32:08|1.7605
18:32:09|1.7605
18:32:10|1.7605
18:32:11|1.7608
18:32:12|1.7608
18:32:13|1.7615
18:32:14|1.7615
18:32:15|1.7615
18:32:16|1.7615
18:32:17|1.7615
18:32:18|1.7601
18:32:19|1.7601
18:32:20|1.7601
18:32:22|1.7611
18:32:23|1.7612
18:32:23|1.7608
18:32:24|1.7612
18:32:25|1.7612
18:32:37|1.7617
18:32:37|1.7617
18:32:38|1.7617
18:32:40|1.7617
18:32:40|1.761
18:32:42|1.761
18:32:43|1.7602
18:32:43|1.7602
18:32:45|1.7602
18:32:46|1.7613
18:32:46|1.7613
18:32:48|1.7616
18:32:49|1.7616
18:32:50|1.7608
18:32:51|1.7621
18:32:52|1.7621
18:32:53|1.7621
18:32:54|1.7624
18:32:55|1.7629
18:32:56|1.7632
18:32:57|1.7638
18:32:59|1.763
18:33:00|1.7613
18:33:00|1.7607
18:33:02|1.7607
18:33:03|1.7608
18:33:04|1.7608
18:33:05|1.7608
18:33:06|1.7612
18:33:07|1.7612
18:33:09|1.7612
18:33:09|1.7618
18:33:11|1.7618
18:33:11|1.7612
18:33:13|1.7619
18:33:13|1.7617
18:33:15|1.761
18:33:16|1.761
18:33:17|1.7625
18:33:18|1.7625
18:33:19|1.7625
18:33:20|1.7631
18:33:21|1.7631
18:33:22|1.7631
18:33:23|1.7631
18:33:24|1.763
18:33:25|1.7639
18:33:26|1.7639
18:33:27|1.7643
18:33:28|1.7639
18:33:29|1.7639
18:33:30|1.7633
18:33:31|1.7633
18:33:32|1.7633
18:33:33|1.7621
18:33:34|1.7616
18:33:35|1.7616
18:33:36|1.7616
18:33:37|1.7637
18:33:38|1.7637
18:33:39|1.7647
18:33:40|1.7647
18:33:41|1.7634
18:33:42|1.7639
18:33:43|1.764
18:33:44|1.764
18:33:45|1.7639
18:33:46|1.7639
18:33:47|1.764
18:33:48|1.764
18:33:50|1.764
18:33:50|1.764
18:33:51|1.764
18:33:52|1.764
18:33:53|1.764
18:33:54|1.764
18:33:55|1.764
18:33:56|1.764
18:33:57|1.7647
18:33:59|1.7647
18:34:00|1.7647
18:34:02|1.7647
18:34:03|1.7647
18:34:04|1.7658
18:34:05|1.7658
18:34:06|1.7641
18:34:06|1.7641
18:34:08|1.7641
18:34:09|1.7641
18:34:09|1.7641
18:34:11|1.7641
18:34:12|1.7641
18:34:13|1.7647
18:34:14|1.764
18:34:14|1.7616
18:34:16|1.7616
18:34:17|1.7616
18:34:18|1.7616
18:34:18|1.7621
18:34:20|1.762
18:34:21|1.762
18:34:22|1.762
18:34:22|1.762
18:34:24|1.762
18:34:25|1.762
18:34:25|1.762
18:34:26|1.7618
18:34:28|1.7623
18:34:29|1.7623
18:34:30|1.7622
18:34:31|1.7622
18:34:32|1.7622
18:34:33|1.7622
18:34:34|1.7622
18:34:35|1.7622
18:34:36|1.7622
18:34:37|1.7622
18:34:38|1.7622
18:34:39|1.7622
18:34:40|1.7619
18:34:41|1.7619
18:34:42|1.7619
18:34:43|1.7619
18:34:44|1.7616
18:34:45|1.7619
18:34:46|1.762
18:34:47|1.762
18:34:48|1.762
18:34:49|1.762
18:34:50|1.7619
18:34:51|1.7619
18:34:52|1.7616
18:34:53|1.762
18:34:54|1.7615
18:34:55|1.7616
18:34:56|1.762
18:34:57|1.762
18:34:58|1.762
18:35:00|1.762
18:35:01|1.762
18:35:02|1.762
18:35:04|1.7618
18:35:04|1.7618
18:35:06|1.7618
18:35:07|1.7618
18:35:08|1.7613
18:35:09|1.7613
18:35:09|1.7613
18:35:11|1.7611
18:35:12|1.7608
18:35:13|1.7608
18:35:14|1.7606
18:35:15|1.7606
18:35:16|1.7606
18:35:17|1.7606
18:35:18|1.7606
18:35:18|1.7619
18:35:20|1.7626
18:35:21|1.7626
18:35:22|1.7626
18:35:23|1.7626
18:35:24|1.7626
18:35:25|1.7623
18:35:26|1.762
18:35:27|1.763
18:35:28|1.7634
18:35:29|1.7634
18:35:30|1.7634
18:35:30|1.7634
18:35:31|1.7629
18:35:32|1.7633
18:35:34|1.7633
18:35:35|1.763
18:35:36|1.763
18:35:37|1.763
18:35:38|1.763
18:35:38|1.763
18:35:40|1.7617
18:35:40|1.762
18:35:42|1.762
18:35:43|1.762
18:35:44|1.7617
18:35:44|1.7621
18:35:46|1.7627
18:35:46|1.7627
18:35:47|1.7627
18:35:49|1.7629
18:35:50|1.763
18:35:50|1.7632
18:35:52|1.7632
18:35:53|1.7637
18:35:53|1.7637
18:35:55|1.7643
18:35:56|1.7643
18:35:57|1.7635
18:35:58|1.7635
18:35:59|1.7635
18:36:01|1.7635
18:36:02|1.7635
18:36:03|1.7649
18:36:05|1.7649
18:36:05|1.7649
18:36:07|1.765
18:36:08|1.7658
18:36:09|1.7658
18:36:10|1.7665
18:36:10|1.7665
18:36:12|1.7666
18:36:13|1.7662
18:36:14|1.7662
18:36:14|1.7666
18:36:16|1.7657
18:36:18|1.7657
18:36:18|1.7668
18:36:20|1.7668
18:36:20|1.7661
18:36:21|1.7658
18:36:22|1.7658
18:36:23|1.7658
18:36:25|1.7652
18:36:25|1.7651
18:36:27|1.7654
18:36:28|1.7654
18:36:28|1.7654
18:36:29|1.7654
18:36:30|1.7654
18:36:32|1.7654
18:36:32|1.765
18:36:34|1.7653
18:36:35|1.7653
18:36:37|1.7653
18:36:38|1.7651
18:36:38|1.7656
18:36:40|1.7661
18:36:40|1.7661
18:36:41|1.7661
18:36:42|1.7654
18:36:43|1.7647
18:36:45|1.7647
18:36:45|1.7649
18:36:46|1.765
18:36:47|1.7645
18:36:48|1.7643
18:36:49|1.7643
18:36:50|1.7643
18:36:51|1.7652
18:36:52|1.7667
18:36:53|1.7658
18:36:54|1.7658
18:36:56|1.7659
18:36:56|1.766
18:36:58|1.7666
18:36:59|1.7666
18:36:59|1.7666
18:37:02|1.7666
18:37:03|1.7666
18:37:04|1.7646
18:37:04|1.7646
18:37:06|1.7646
18:37:07|1.7646
18:37:08|1.7645
18:37:10|1.7642
18:37:11|1.7644
18:37:11|1.7644
18:37:12|1.7643
18:37:14|1.7643
18:37:14|1.7643
18:37:15|1.7643
18:37:16|1.7643
18:37:17|1.7643
18:37:18|1.7643
18:37:19|1.7643
18:37:21|1.7643
18:37:21|1.7643
18:37:22|1.7643
18:37:23|1.7643
18:37:24|1.7636
18:37:25|1.7641
18:37:26|1.7639
18:37:27|1.7633
18:37:28|1.763
18:37:30|1.762
18:37:30|1.7617
18:37:32|1.7623
18:37:33|1.7617
18:37:33|1.7621
18:37:34|1.7621
18:37:36|1.7621
18:37:36|1.7616
18:37:37|1.7616
18:37:38|1.7616
18:37:39|1.7627
18:37:41|1.7627
18:37:42|1.7627
18:37:43|1.7617
18:37:43|1.7617
18:37:44|1.7617
18:37:46|1.7615
18:37:46|1.7615
18:37:48|1.7623
18:37:49|1.7618
18:37:50|1.7618
18:37:51|1.7624
18:37:52|1.7624
18:37:53|1.7624
18:37:54|1.7624
18:37:55|1.7619
18:37:56|1.7619
18:37:57|1.7619
18:37:58|1.7619
18:37:59|1.7619
18:38:00|1.7615
18:38:01|1.7615
18:38:02|1.7615
18:38:03|1.762
18:38:04|1.7621
18:38:05|1.7616
18:38:07|1.7622
18:38:08|1.7622
18:38:08|1.762
18:38:10|1.762
18:38:11|1.7616
18:38:11|1.761
18:38:13|1.761
18:38:14|1.761
18:38:14|1.761
18:38:16|1.761
18:38:17|1.761
18:38:18|1.761
18:38:19|1.7615
18:38:20|1.761
18:38:21|1.761
18:38:22|1.761
18:38:23|1.761
18:38:24|1.7615
18:38:25|1.7615
18:38:26|1.7615
18:38:27|1.7615
18:38:28|1.7615
18:38:29|1.7617
18:38:30|1.7617
18:38:32|1.7617
18:38:32|1.7617
18:38:33|1.7617
18:38:35|1.7617
18:38:35|1.7617
18:38:36|1.761
18:38:37|1.761
18:38:39|1.761
18:38:39|1.7611
18:38:40|1.7611
18:38:41|1.7617
18:38:42|1.7619
18:38:44|1.7619
18:38:44|1.7619
18:38:45|1.7619
18:38:46|1.7619
18:38:48|1.7619
18:38:48|1.7623
18:38:50|1.7624
18:38:50|1.7624
18:38:51|1.7624
18:38:52|1.7628
18:38:53|1.7628
18:38:54|1.7615
18:38:55|1.7617
18:38:56|1.7617
18:38:57|1.7617
18:38:58|1.7617
18:38:59|1.7617
18:39:00|1.7617
18:39:02|1.7613
18:39:03|1.7613
18:39:04|1.7613
18:39:05|1.7613
18:39:07|1.7613
18:39:08|1.7613
18:39:09|1.7613
18:39:10|1.7613
18:39:11|1.7613
18:39:12|1.7617
18:39:13|1.7617
18:39:14|1.7617
18:39:15|1.7617
18:39:16|1.7617
18:39:17|1.7617
18:39:17|1.7617
18:39:18|1.7602
18:39:20|1.7602
18:39:20|1.7602
18:39:22|1.7602
18:39:22|1.7602
18:39:24|1.7601
18:39:25|1.7603
18:39:26|1.7609
18:39:27|1.7603
18:39:28|1.7603
18:39:28|1.7612
18:39:30|1.761
18:39:31|1.761
18:39:32|1.761
18:39:33|1.7613
18:39:34|1.7613
18:39:35|1.7613
18:39:36|1.7613
18:39:37|1.7613
18:39:38|1.7608
18:39:39|1.7608
18:39:41|1.7608
18:39:42|1.7607
18:39:42|1.7609
18:39:43|1.7609
18:39:44|1.7607
18:39:45|1.7607
18:39:47|1.7607
18:39:48|1.761
18:39:48|1.7609
18:39:49|1.7609
18:39:50|1.7609
18:39:52|1.7619
18:39:52|1.7606
18:39:53|1.7606
18:39:54|1.7606
18:39:55|1.7606
18:39:57|1.7606
18:39:58|1.7608
18:39:59|1.7608
18:40:00|1.7608
18:40:01|1.7607
18:40:02|1.7607
18:40:03|1.7607
18:40:04|1.7608
18:40:05|1.7608
18:40:06|1.7608
18:40:07|1.7608
18:40:08|1.7608
18:40:09|1.762
18:40:11|1.7628
18:40:12|1.7629
18:40:12|1.7629
18:40:14|1.7629
18:40:15|1.7618
18:40:16|1.7618
18:40:16|1.7611
18:40:18|1.7618
18:40:19|1.7618
18:40:20|1.7622
18:40:20|1.7625
18:40:22|1.7619
18:40:23|1.7623
18:40:25|1.7624
18:40:25|1.7624
18:40:26|1.7624
18:40:27|1.7623
18:40:28|1.7623
18:40:29|1.7621
18:40:30|1.7621
18:40:31|1.7621
18:40:32|1.7618
18:40:34|1.7618
18:40:34|1.7618
18:40:36|1.7614
18:40:36|1.7614
18:40:37|1.7614
18:40:39|1.761
18:40:39|1.7608
18:40:40|1.7608
18:40:41|1.761
18:40:42|1.7587
18:40:43|1.7587
18:40:44|1.7584
18:40:45|1.758
18:40:47|1.758
18:40:47|1.7582
18:40:48|1.7582
18:40:49|1.7583
18:40:50|1.7583
18:40:52|1.758
18:40:53|1.7577
18:40:53|1.7577
18:40:55|1.7576
18:40:55|1.7573
18:40:57|1.758
18:40:58|1.7572
18:40:59|1.7572
18:41:00|1.7572
18:41:01|1.7585
18:41:02|1.7592
18:41:03|1.7598
18:41:04|1.7598
18:41:05|1.7602
18:41:06|1.7608
18:41:07|1.7602
18:41:08|1.7602
18:41:09|1.7601
18:41:10|1.7607
18:41:11|1.7604
18:41:13|1.7605
18:41:14|1.7605
18:41:15|1.7601
18:41:15|1.7601
18:41:16|1.7589
18:41:17|1.7589
18:41:18|1.7605
18:41:20|1.7605
18:41:21|1.7605
18:41:21|1.7597
18:41:22|1.7604
18:41:23|1.7604
18:41:24|1.7604
18:41:26|1.7608
18:41:26|1.7608
18:41:27|1.7608
18:41:28|1.7629
18:41:29|1.7629
18:41:30|1.762
18:41:32|1.7624
18:41:33|1.7624
18:41:33|1.7634
18:41:35|1.7634
18:41:35|1.7634
18:41:36|1.7634
18:41:38|1.7634
18:41:38|1.7636
18:41:40|1.7636
18:41:40|1.7631
18:41:41|1.7631
18:41:42|1.7631
18:41:43|1.7629
18:41:44|1.7629
18:41:45|1.7615
18:41:46|1.7615
18:41:48|1.7615
18:41:48|1.7615
18:41:49|1.7614
18:41:50|1.7614
18:41:52|1.7614
18:41:52|1.762
18:41:54|1.7623
18:41:54|1.7623
18:41:55|1.7623
18:41:56|1.7623
18:41:57|1.7623
18:41:59|1.7623
18:41:59|1.762
18:42:00|1.762
18:42:01|1.762
18:42:03|1.762
18:42:03|1.762
18:42:05|1.7624
18:42:06|1.7622
18:42:07|1.7622
18:42:09|1.7617
18:42:09|1.7617
18:42:11|1.7616
18:42:11|1.7617
18:42:13|1.7617
18:42:13|1.7617
18:42:15|1.7617
18:42:15|1.7616
18:42:17|1.7616
18:42:17|1.7616
18:42:19|1.7621
18:42:19|1.7621
18:42:20|1.7621
18:42:21|1.7619
18:42:22|1.7619
18:42:24|1.7638
18:42:25|1.7644
18:42:25|1.7644
18:42:27|1.7636
18:42:28|1.7647
18:42:29|1.7658
18:42:29|1.766
18:42:30|1.766
18:42:31|1.766
18:42:33|1.766
18:42:34|1.7651
18:42:35|1.7661
18:42:36|1.7661
18:42:37|1.7649
18:42:38|1.7649
18:42:39|1.7649
18:42:39|1.7649
18:42:41|1.7649
18:42:42|1.7649
18:42:43|1.7649
18:42:44|1.7661
18:42:44|1.7661
18:42:46|1.7661
18:42:47|1.7661
18:42:48|1.7661
18:42:49|1.7654
18:42:50|1.7654
18:42:51|1.7654
18:42:52|1.7654
18:42:53|1.7654
18:42:54|1.7654
18:42:55|1.7654
18:42:56|1.7654
18:42:57|1.7654
18:42:58|1.7653
18:42:59|1.7633
18:43:00|1.7636
18:43:01|1.7637
18:43:02|1.7644
18:43:03|1.7644
18:43:04|1.7644
18:43:05|1.7647
18:43:06|1.7647
18:43:08|1.7644
18:43:09|1.7629
18:43:09|1.7629
18:43:11|1.7629
18:43:12|1.7632
18:43:13|1.7632
18:43:14|1.7645
18:43:14|1.7644
18:43:16|1.7644
18:43:16|1.7654
18:43:17|1.7654
18:43:19|1.7654
18:43:20|1.7654
18:43:21|1.766
18:43:22|1.7665
18:43:23|1.7665
18:43:24|1.7643
18:43:25|1.7643
18:43:25|1.7643
18:43:27|1.7643
18:43:28|1.7643
18:43:29|1.7652
18:43:30|1.7662
18:43:31|1.7659
18:43:33|1.7668
18:43:33|1.767
18:43:35|1.7657
18:43:36|1.7667
18:43:37|1.7665
18:43:37|1.7665
18:43:38|1.7665
18:43:39|1.7665
18:43:40|1.7665
18:43:41|1.7665
18:43:42|1.7668
18:43:44|1.7674
18:43:45|1.7655
18:43:46|1.7665
18:43:46|1.7665
18:43:47|1.7665
18:43:48|1.7665
18:43:50|1.7665
18:43:50|1.7665
18:43:51|1.7644
18:43:53|1.7641
18:43:53|1.7645
18:43:54|1.7645
18:43:56|1.7645
18:43:56|1.7636
18:43:58|1.7633
18:43:59|1.7633
18:43:59|1.7632
18:44:01|1.765
18:44:01|1.765
18:44:02|1.765
18:44:03|1.765
18:44:05|1.765
18:44:05|1.765
18:44:07|1.765
18:44:08|1.7645
18:44:09|1.7645
18:44:11|1.7645
18:44:12|1.7645
18:44:12|1.765
18:44:13|1.765
18:44:14|1.7654
18:44:16|1.7654
18:44:17|1.7633
18:44:18|1.765
18:44:19|1.765
18:44:20|1.7645
18:44:21|1.7645
18:44:22|1.7645
18:44:23|1.7645
18:44:24|1.7645
18:44:25|1.7645
18:44:26|1.7645
18:44:27|1.7644
18:44:28|1.7643
18:44:29|1.7643
18:44:30|1.7643
18:44:31|1.7643
18:44:32|1.7643
18:44:33|1.7642
18:44:34|1.7642
18:44:36|1.7642
18:44:37|1.7642
18:44:37|1.7641
18:44:38|1.7641
18:44:40|1.7641
18:44:41|1.7631
18:44:42|1.7631
18:44:43|1.7639
18:44:44|1.7639
18:44:44|1.7639
18:44:46|1.7639
18:44:47|1.7633
18:44:48|1.7633
18:44:49|1.7633
18:44:49|1.7633
18:44:51|1.7633
18:44:52|1.7633
18:44:53|1.7633
18:44:54|1.7631
18:44:55|1.7631
18:44:56|1.7633
18:44:57|1.7631
18:44:58|1.7631
18:44:59|1.7622
18:45:00|1.7618
18:45:02|1.7618
18:45:02|1.7634
18:45:04|1.7639
18:45:05|1.7628
18:45:06|1.7609
18:45:07|1.7609
18:45:07|1.7637
18:45:09|1.7637
18:45:10|1.764
18:45:10|1.7651
18:45:11|1.7651
18:45:12|1.7651
18:45:14|1.7651
18:45:15|1.7651
18:45:16|1.7645
18:45:17|1.7649
18:45:18|1.7657
18:45:20|1.7666
18:45:21|1.7666
18:45:21|1.7666
18:45:22|1.767
18:45:23|1.767
18:45:25|1.7667
18:45:26|1.7667
18:45:27|1.7668
18:45:28|1.766
18:45:29|1.766
18:45:30|1.766
18:45:31|1.766
18:45:32|1.766
18:45:33|1.766
18:45:34|1.766
18:45:35|1.766
18:45:36|1.7659
18:45:37|1.7659
18:45:38|1.7659
18:45:39|1.7659
18:45:40|1.7659
18:45:41|1.7659
18:45:42|1.7659
18:45:43|1.7664
18:45:44|1.7664
18:45:45|1.7664
18:45:46|1.7664
18:45:47|1.7664
18:45:48|1.7665
18:45:49|1.7665
18:45:50|1.7665
18:45:51|1.7663
18:45:52|1.7663
18:45:53|1.7663
18:45:54|1.7663
18:45:55|1.7663
18:45:56|1.7663
18:45:57|1.7663
18:45:58|1.7667
18:45:59|1.7667
18:46:00|1.7666
18:46:01|1.7665
18:46:02|1.7665
18:46:03|1.7665
18:46:04|1.7664
18:46:05|1.7664
18:46:06|1.7673
18:46:07|1.7673
18:46:08|1.7669
18:46:09|1.7665
18:46:10|1.7668
18:46:11|1.7668
18:46:12|1.7668
18:46:13|1.7668
18:46:15|1.7667
18:46:16|1.766
18:46:16|1.766
18:46:17|1.7663
18:46:18|1.7663
18:46:19|1.7663
18:46:21|1.7663
18:46:22|1.7661
18:46:23|1.766
18:46:24|1.766
18:46:25|1.766
18:46:25|1.7656
18:46:27|1.7656
18:46:28|1.7654
18:46:29|1.765
18:46:30|1.7657
18:46:31|1.7662
18:46:33|1.7665
18:46:34|1.7668
18:46:34|1.7669
18:46:36|1.7669
18:46:37|1.767
18:46:38|1.767
18:46:39|1.7667
18:46:40|1.7671
18:46:41|1.767
18:46:42|1.767
18:46:43|1.767
18:46:44|1.7673
18:46:45|1.7673
18:46:46|1.7672
18:46:47|1.7672
18:46:48|1.7672
18:46:49|1.7673
18:46:50|1.7673
18:46:51|1.7669
18:46:52|1.7669
18:46:53|1.7669
18:46:54|1.7669
18:46:55|1.7669
18:46:56|1.7669
18:46:57|1.7669
18:46:58|1.7667
18:46:59|1.7669
18:47:00|1.7668
18:47:01|1.7659
18:47:02|1.7656
18:47:03|1.7656
18:47:04|1.7656
18:47:05|1.7656
18:47:06|1.7656
18:47:07|1.7656
18:47:08|1.7656
18:47:09|1.7661
18:47:10|1.7661
18:47:11|1.7666
18:47:12|1.766
18:47:14|1.766
18:47:15|1.7654
18:47:15|1.765
18:47:16|1.7661
18:47:18|1.7657
18:47:19|1.7657
18:47:20|1.7657
18:47:21|1.7657
18:47:22|1.7661
18:47:24|1.7661
18:47:25|1.7661
18:47:25|1.7661
18:47:26|1.7664
18:47:28|1.7664
18:47:29|1.7664
18:47:30|1.7664
18:47:31|1.7666
18:47:32|1.7666
18:47:33|1.7668
18:47:35|1.7663
18:47:35|1.7657
18:47:37|1.7657
18:47:38|1.7653
18:47:39|1.7653
18:47:41|1.7653
18:47:42|1.7659
18:47:43|1.7659
18:47:44|1.7659
18:47:45|1.7659
18:47:45|1.7659
18:47:47|1.766
18:47:47|1.766
18:47:48|1.766
18:47:49|1.766
18:47:51|1.7659
18:47:52|1.7659
18:47:52|1.7659
18:47:53|1.7659
18:47:54|1.7655
18:47:56|1.7655
18:47:57|1.7655
18:47:58|1.7655
18:47:58|1.7655
18:48:00|1.7666
18:48:01|1.7666
18:48:02|1.7666
18:48:03|1.7671
18:48:04|1.7663
18:48:05|1.7662
18:48:06|1.7662
18:48:06|1.7659
18:48:07|1.7654
18:48:09|1.7654
18:48:10|1.7654
18:48:11|1.7654
18:48:13|1.7659
18:48:13|1.7659
18:48:15|1.7659
18:48:16|1.7659
18:48:18|1.7662
18:48:18|1.7663
18:48:20|1.7663
18:48:21|1.7663
18:48:21|1.7664
18:48:23|1.7664
18:48:24|1.7664
18:48:25|1.7664
18:48:25|1.7662
18:48:27|1.7662
18:48:27|1.7662
18:48:28|1.7662
18:48:30|1.7662
18:48:31|1.7662
18:48:31|1.7661
18:48:33|1.7673
18:48:34|1.7672
18:48:34|1.7672
18:48:36|1.7672
18:48:37|1.7672
18:48:38|1.7672
18:48:38|1.7672
18:48:40|1.7672
18:48:40|1.7671
18:48:41|1.7671
18:48:42|1.7671
18:48:44|1.7673
18:48:45|1.7673
18:48:45|1.7672
18:48:47|1.7672
18:48:48|1.7672
18:48:48|1.7672
18:48:50|1.7672
18:48:50|1.7668
18:48:52|1.7667
18:48:53|1.7667
18:48:53|1.7667
18:48:54|1.7667
18:48:56|1.7667
18:48:57|1.7667
18:48:58|1.7667
18:48:59|1.7659
18:49:00|1.7667
18:49:01|1.7671
18:49:02|1.7671
18:49:04|1.7673
18:49:04|1.7673
18:49:05|1.7675
18:49:07|1.7678
18:49:07|1.7673
18:49:08|1.7677
18:49:09|1.7672
18:49:10|1.7672
18:49:11|1.7668
18:49:13|1.7667
18:49:14|1.7672
18:49:15|1.7672
18:49:16|1.7657
18:49:17|1.7658
18:49:19|1.7649
18:49:20|1.7661
18:49:21|1.7661
18:49:22|1.7661
18:49:22|1.7661
18:49:24|1.7661
18:49:24|1.7661
18:49:25|1.7661
18:49:27|1.7661
18:49:27|1.7661
18:49:28|1.7661
18:49:30|1.765
18:49:31|1.765
18:49:32|1.765
18:49:33|1.7657
18:49:34|1.7657
18:49:35|1.7657
18:49:36|1.7657
18:49:37|1.7657
18:49:38|1.7658
18:49:39|1.7671
18:49:40|1.7663
18:49:41|1.7662
18:49:42|1.7662
18:49:44|1.7667
18:49:44|1.7667
18:49:45|1.7667
18:49:47|1.7667
18:49:47|1.7651
18:49:49|1.7652
18:49:49|1.7652
18:49:51|1.7645
18:49:52|1.7641
18:49:52|1.7635
18:49:54|1.7635
18:49:55|1.7639
18:49:56|1.7646
18:49:57|1.7646
18:49:57|1.7646
18:49:59|1.7636
18:49:59|1.7636
18:50:01|1.7636
18:50:02|1.7636
18:50:03|1.7631
18:50:04|1.7631
18:50:05|1.7613
18:50:05|1.761
18:50:07|1.7596
18:50:07|1.7596
18:50:08|1.7587
18:50:11|1.7585
18:50:12|1.7586
18:50:13|1.7586
18:50:13|1.7583
18:50:15|1.7597
18:50:16|1.7597
18:50:17|1.7601
18:50:18|1.7601
18:50:19|1.7607
18:50:20|1.7591
18:50:22|1.7591
18:50:22|1.7603
18:50:24|1.7592
18:50:25|1.7576
18:50:26|1.7576
18:50:27|1.7569
18:50:28|1.7555
18:50:30|1.7571
18:50:30|1.7562
18:50:32|1.7562
18:50:32|1.7573
18:50:34|1.7573
18:50:35|1.7574
18:50:35|1.7574
18:50:36|1.7582
18:50:37|1.7582
18:50:38|1.7582
18:50:39|1.7583
18:50:40|1.7583
18:50:42|1.7583
18:50:42|1.7573
18:50:43|1.7573
18:50:44|1.7573
18:50:45|1.7586
18:50:46|1.7576
18:50:47|1.7594
18:50:49|1.7599
18:50:49|1.7599
18:50:51|1.7599
18:50:51|1.7599
18:50:52|1.7599
18:50:54|1.7599
18:50:55|1.7597
18:50:56|1.7597
18:50:56|1.7611
18:50:57|1.7616
18:50:59|1.7616
18:51:00|1.7616
18:51:02|1.7616
18:51:02|1.7604
18:51:03|1.7595
18:51:05|1.7595
18:51:06|1.7595
18:51:07|1.7595
18:51:07|1.7608
18:51:08|1.7608
18:51:09|1.7608
18:51:11|1.7608
18:51:12|1.7608
18:51:12|1.7608
18:51:13|1.7599
18:51:15|1.7585
18:51:17|1.7591
18:51:18|1.7591
18:51:19|1.7591
18:51:20|1.7591
18:51:21|1.7591
18:51:22|1.7591
18:51:24|1.7598
18:51:24|1.7592
18:51:25|1.7592
18:51:26|1.7592
18:51:27|1.7596
18:51:29|1.7596
18:51:30|1.7596
18:51:31|1.7583
18:51:31|1.7581
18:51:32|1.7581
18:51:34|1.758
18:51:34|1.758
18:51:35|1.758
18:51:36|1.758
18:51:37|1.758
18:51:38|1.758
18:51:39|1.758
18:51:41|1.758
18:51:42|1.758
18:51:42|1.758
18:51:43|1.758
18:51:45|1.7582
18:51:46|1.7577
18:51:47|1.7582
18:51:48|1.7582
18:51:48|1.7582
18:51:49|1.7573
18:51:51|1.7574
18:51:52|1.7574
18:51:52|1.7574
18:51:53|1.7572
18:51:54|1.7576
18:51:56|1.7576
18:51:57|1.7576
18:51:58|1.7577
18:51:58|1.7577
18:51:59|1.7577
18:52:00|1.7568
18:52:01|1.7568
18:52:02|1.7571
18:52:04|1.7571
18:52:04|1.7569
18:52:05|1.7569
18:52:06|1.7577
18:52:08|1.7569
18:52:08|1.7571
18:52:09|1.7571
18:52:10|1.7571
18:52:12|1.7562
18:52:13|1.7556
18:52:14|1.7551
18:52:14|1.7551
18:52:16|1.7551
18:52:18|1.7551
18:52:19|1.7555
18:52:20|1.7555
18:52:21|1.7542
18:52:22|1.7498
18:52:23|1.7518
18:52:24|1.7522
18:52:25|1.7516
18:52:26|1.752
18:52:27|1.7524
18:52:28|1.7524
18:52:29|1.753
18:52:31|1.7532
18:52:32|1.753
18:52:32|1.7522
18:52:33|1.7522
18:52:35|1.7528
18:52:35|1.7528
18:52:36|1.7522
18:52:37|1.7521
18:52:38|1.7534
18:52:39|1.7534
18:52:41|1.7534
18:52:42|1.7534
18:52:43|1.7526
18:52:44|1.7525
18:52:45|1.752
18:52:46|1.752
18:52:47|1.7518
18:52:48|1.7518
18:52:49|1.7518
18:52:50|1.7518
18:52:51|1.7518
18:52:52|1.7525
18:52:53|1.7525
18:52:54|1.7525
18:52:55|1.7528
18:52:56|1.7528
18:52:57|1.7528
18:52:59|1.7528
18:52:59|1.7528
18:53:00|1.7528
18:53:01|1.7528
18:53:02|1.752
18:53:03|1.752
18:53:04|1.752
18:53:05|1.7519
18:53:07|1.7513
18:53:08|1.7513
18:53:08|1.7519
18:53:09|1.7519
18:53:10|1.7519
18:53:11|1.7519
18:53:12|1.7519
18:53:13|1.7505
18:53:14|1.7497
18:53:16|1.7496
18:53:17|1.7496
18:53:18|1.7508
18:53:19|1.7501
18:53:20|1.7504
18:53:21|1.7504
18:53:22|1.7504
18:53:23|1.7506
18:53:24|1.7506
18:53:25|1.7496
18:53:26|1.7496
18:53:27|1.7482
18:53:29|1.7482
18:53:30|1.748
18:53:31|1.7487
18:53:31|1.7487
18:53:33|1.7489
18:53:33|1.7486
18:53:34|1.7488
18:53:36|1.7486
18:53:37|1.7487
18:53:38|1.7487
18:53:39|1.7496
18:53:40|1.7506
18:53:41|1.7506
18:53:42|1.7499
18:53:43|1.7499
18:53:44|1.7496
18:53:46|1.7496
18:53:47|1.7501
18:53:47|1.7501
18:53:49|1.7498
18:53:50|1.7502
18:53:51|1.7484
18:53:52|1.7493
18:53:53|1.7493
18:53:54|1.7484
18:53:55|1.7484
18:53:56|1.7485
18:53:57|1.7485
18:53:58|1.7485
18:53:59|1.7485
18:54:00|1.7485
18:54:01|1.7485
18:54:02|1.7485
18:54:03|1.7493
18:54:04|1.7494
18:54:06|1.7487
18:54:06|1.7504
18:54:07|1.7504
18:54:09|1.7489
18:54:09|1.7502
18:54:10|1.7502
18:54:12|1.7502
18:54:12|1.7495
18:54:14|1.7495
18:54:14|1.7495
18:54:15|1.7495
18:54:16|1.749
18:54:18|1.7495
18:54:19|1.7495
18:54:20|1.7495
18:54:21|1.7497
18:54:22|1.7497
18:54:23|1.7503
18:54:24|1.7493
18:54:24|1.7501
18:54:26|1.7503
18:54:27|1.7504
18:54:28|1.7498
18:54:29|1.7505
18:54:29|1.7505
18:54:31|1.7505
18:54:32|1.7496
18:54:33|1.7555
18:54:34|1.7527
18:54:35|1.7534
18:54:36|1.7532
18:54:37|1.7515
18:54:38|1.7517
18:54:39|1.7505
18:54:40|1.7497
18:54:41|1.752
18:54:42|1.7502
18:54:43|1.7502
18:54:44|1.7502
18:54:45|1.751
18:54:46|1.751
18:54:47|1.7503
18:54:48|1.7498
18:54:49|1.7498
18:54:50|1.7498
18:54:52|1.7498
18:54:52|1.7498
18:54:53|1.7498
18:54:55|1.7497
18:54:56|1.7487
18:54:57|1.7487
18:54:57|1.7493
18:54:58|1.7493
18:54:59|1.7493
18:55:00|1.7495
18:55:02|1.7492
18:55:02|1.7492
18:55:04|1.7486
18:55:05|1.7495
18:55:06|1.7495
18:55:07|1.7498
18:55:08|1.7502
18:55:09|1.7502
18:55:10|1.7502
18:55:11|1.7502
18:55:12|1.751
18:55:13|1.751
18:55:14|1.751
18:55:15|1.751
18:55:16|1.7515
18:55:17|1.7519
18:55:18|1.7519
18:55:20|1.7524
18:55:21|1.7526
18:55:22|1.7526
18:55:23|1.7529
18:55:24|1.7529
18:55:25|1.7529
18:55:26|1.7532
18:55:27|1.7529
18:55:28|1.7528
18:55:29|1.7535
18:55:30|1.7536
18:55:31|1.7528
18:55:32|1.7528
18:55:33|1.7528
18:55:34|1.7536
18:55:35|1.7526
18:55:36|1.7526
18:55:37|1.7526
18:55:38|1.7524
18:55:39|1.7524
18:55:40|1.7524
18:55:41|1.7524
18:55:42|1.7524
18:55:44|1.7524
18:55:45|1.7524
18:55:45|1.7524
18:55:46|1.7524
18:55:47|1.7519
18:55:49|1.7519
18:55:50|1.7519
18:55:50|1.7507
18:55:52|1.7518
18:55:52|1.7521
18:55:53|1.7521
18:55:55|1.7523
18:55:55|1.7523
18:55:57|1.7523
18:55:58|1.7523
18:55:59|1.7521
18:56:00|1.7521
18:56:00|1.7521
18:56:01|1.752
18:56:03|1.752
18:56:03|1.752
18:56:04|1.7515
18:56:05|1.7516
18:56:06|1.7516
18:56:07|1.7516
18:56:08|1.7522
18:56:10|1.7522
18:56:11|1.7515
18:56:12|1.7515
18:56:13|1.7515
18:56:14|1.7515
18:56:15|1.7515
18:56:16|1.7522
18:56:17|1.7513
18:56:18|1.7511
18:56:19|1.751
18:56:20|1.751
18:56:21|1.751
18:56:22|1.751
18:56:24|1.751
18:56:25|1.751
18:56:26|1.7518
18:56:26|1.7518
18:56:27|1.7521
18:56:29|1.7521
18:56:30|1.7522
18:56:31|1.7533
18:56:32|1.7533
18:56:33|1.7528
18:56:34|1.7528
18:56:35|1.7528
18:56:36|1.7533
18:56:37|1.7533
18:56:38|1.7533
18:56:39|1.7533
18:56:41|1.7533
18:56:42|1.7533
18:56:42|1.7533
18:56:43|1.7533
18:56:44|1.7533
18:56:45|1.7537
18:56:47|1.7533
18:56:48|1.7533
18:56:49|1.7533
18:56:49|1.7533
18:56:50|1.7533
18:56:51|1.7539
18:56:52|1.7542
18:56:53|1.7535
18:56:54|1.754
18:56:56|1.754
18:56:56|1.754
18:56:57|1.754
18:56:59|1.7536
18:56:59|1.7536
18:57:00|1.7536
18:57:02|1.7536
18:57:02|1.7531
18:57:03|1.7531
18:57:04|1.7523
18:57:06|1.7523
18:57:06|1.7527
18:57:08|1.7529
18:57:09|1.7524
18:57:09|1.7524
18:57:11|1.7529
18:57:12|1.7529
18:57:12|1.7529
18:57:14|1.7523
18:57:14|1.7523
18:57:15|1.7523
18:57:16|1.7523
18:57:17|1.7529
18:57:18|1.7532
18:57:19|1.7533
18:57:21|1.7533
18:57:23|1.7533
18:57:24|1.7533
18:57:25|1.7533
18:57:26|1.7537
18:57:27|1.7537
18:57:28|1.7532
18:57:29|1.7529
18:57:30|1.7527
18:57:31|1.7527
18:57:32|1.7527
18:57:34|1.7527
18:57:34|1.7527
18:57:35|1.7527
18:57:37|1.7527
18:57:37|1.7523
18:57:39|1.7523
18:57:40|1.7525
18:57:41|1.7525
18:57:42|1.7525
18:57:43|1.7525
18:57:45|1.7525
18:57:46|1.7525
18:57:46|1.7525
18:57:48|1.7525
18:57:48|1.7525
18:57:50|1.7525
18:57:51|1.752
18:57:52|1.752
18:57:53|1.752
18:57:53|1.752
18:57:54|1.752
18:57:55|1.7516
18:57:57|1.7524
18:57:58|1.7524
18:57:59|1.7524
18:57:59|1.7524
18:58:01|1.7524
18:58:02|1.7524
18:58:03|1.7524
18:58:04|1.7508
18:58:05|1.7508
18:58:06|1.7515
18:58:07|1.7519
18:58:08|1.752
18:58:09|1.752
18:58:10|1.7523
18:58:11|1.7517
18:58:12|1.7517
18:58:13|1.7542
18:58:14|1.7537
18:58:15|1.7532
18:58:16|1.7532
18:58:17|1.7532
18:58:18|1.7539
18:58:19|1.7544
18:58:20|1.7554
18:58:22|1.7554
18:58:22|1.7557
18:58:24|1.7559
18:58:26|1.7558
18:58:26|1.7564
18:58:28|1.7564
18:58:30|1.7561
18:58:30|1.756
18:58:32|1.756
18:58:33|1.7568
18:58:34|1.7581
18:58:34|1.7581
18:58:36|1.7581
18:58:37|1.7569
18:58:38|1.7569
18:58:39|1.7569
18:58:39|1.7575
18:58:41|1.7575
18:58:41|1.758
18:58:43|1.7584
18:58:43|1.7584
18:58:45|1.7584
18:58:46|1.757
18:58:46|1.7563
18:58:48|1.7557
18:58:49|1.7551
18:58:49|1.7551
18:58:51|1.7551
18:58:51|1.7556
18:58:53|1.7556
18:58:54|1.7556
18:58:55|1.7556
18:58:56|1.7556
18:58:58|1.7556
18:58:59|1.7562
18:58:59|1.755
18:59:00|1.755
18:59:01|1.7566
18:59:03|1.7566
18:59:03|1.7566
18:59:04|1.7576
18:59:06|1.7576
18:59:07|1.7576
18:59:08|1.7577
18:59:09|1.7569
18:59:10|1.7571
18:59:10|1.756
18:59:11|1.7552
18:59:13|1.755
18:59:14|1.755
18:59:15|1.755
18:59:16|1.758
18:59:17|1.758
18:59:18|1.758
18:59:19|1.7551
18:59:20|1.7553
18:59:21|1.7564
18:59:22|1.7564
18:59:24|1.7564
18:59:25|1.7574
18:59:27|1.7574
18:59:28|1.7582
18:59:28|1.7564
18:59:30|1.7564
18:59:31|1.7564
18:59:32|1.7575
18:59:33|1.7586
18:59:35|1.758
18:59:35|1.7586
18:59:36|1.759
18:59:38|1.7601
18:59:39|1.7602
18:59:39|1.7604
18:59:40|1.7602
18:59:42|1.7602
18:59:42|1.7609
18:59:44|1.76
18:59:45|1.76
18:59:46|1.76
18:59:48|1.7594
18:59:48|1.7594
18:59:49|1.7594
18:59:50|1.7598
18:59:51|1.7602
18:59:53|1.7602
18:59:54|1.7602
18:59:55|1.7602
18:59:55|1.7602
18:59:56|1.7633
18:59:57|1.7615
18:59:58|1.7615
18:59:59|1.7615
19:00:01|1.7628
19:00:02|1.7622
19:00:03|1.7622
19:00:04|1.7631
19:00:04|1.7638
19:00:05|1.7638
19:00:06|1.7638
19:00:08|1.7641
19:00:08|1.7645
19:00:09|1.7643
19:00:10|1.7639
19:00:12|1.7626
19:00:12|1.7632
19:00:13|1.7631
19:00:14|1.763
19:00:16|1.763
19:00:17|1.7626
19:00:18|1.7626
19:00:19|1.7622
19:00:20|1.7625
19:00:21|1.7625
19:00:22|1.7626
19:00:23|1.763
19:00:24|1.7634
19:00:25|1.7624
19:00:27|1.7624
19:00:27|1.7632
19:00:29|1.7632
19:00:29|1.763
19:00:30|1.7619
19:00:31|1.7619
19:00:32|1.7618
19:00:33|1.7614
19:00:34|1.7614
19:00:35|1.7614
19:00:36|1.7614
19:00:37|1.7614
19:00:38|1.7621
19:00:40|1.762
19:00:40|1.7621
19:00:41|1.7624
19:00:43|1.7624
19:00:44|1.7618
19:00:45|1.7627
19:00:46|1.7627
19:00:47|1.7625
19:00:47|1.7625
19:00:49|1.7621
19:00:50|1.7621
19:00:50|1.7614
19:00:51|1.7613
19:00:53|1.7609
19:00:53|1.7615
19:00:54|1.7615
19:00:56|1.7612
19:00:56|1.7612
19:00:58|1.7612
19:00:58|1.7612
19:01:00|1.761
19:01:01|1.761
19:01:02|1.7603
19:01:03|1.7603
19:01:03|1.76
19:01:04|1.76
19:01:06|1.7593
19:01:06|1.7593
19:01:08|1.7581
19:01:08|1.7574
19:01:09|1.757
19:01:10|1.7579
19:01:12|1.7575
19:01:13|1.7577
19:01:13|1.7584
19:01:15|1.7586
19:01:16|1.7585
19:01:17|1.7574
19:01:18|1.7564
19:01:19|1.7555
19:01:20|1.7557
19:01:21|1.7559
19:01:22|1.7553
19:01:23|1.7554
19:01:24|1.7555
19:01:26|1.756
19:01:26|1.7562
19:01:28|1.756
19:01:29|1.756
19:01:30|1.756
19:01:31|1.756
19:01:32|1.7559
19:01:33|1.7565
19:01:34|1.7565
19:01:35|1.7565
19:01:36|1.7567
19:01:37|1.7566
19:01:38|1.757
19:01:40|1.757
19:01:40|1.7564
19:01:42|1.7555
19:01:42|1.7555
19:01:43|1.7555
19:01:44|1.756
19:01:45|1.756
19:01:46|1.756
19:01:47|1.7554
19:01:48|1.7545
19:01:49|1.7543
19:01:51|1.7543
19:01:51|1.7535
19:01:53|1.7529
19:01:54|1.7522
19:01:55|1.7522
19:01:56|1.7532
19:01:57|1.7534
19:01:58|1.7528
19:01:59|1.7528
19:02:00|1.7529
19:02:01|1.7529
19:02:02|1.7529
19:02:03|1.7529
19:02:04|1.7521
19:02:05|1.7526
19:02:06|1.7528
19:02:07|1.7528
19:02:08|1.7528
19:02:09|1.7528
19:02:10|1.7528
19:02:11|1.7528
19:02:12|1.7528
19:02:13|1.7528
19:02:14|1.7528
19:02:15|1.7525
19:02:16|1.7525
19:02:17|1.7525
19:02:19|1.7525
19:02:20|1.7525
19:02:20|1.7535
19:02:21|1.7531
19:02:23|1.7539
19:02:24|1.753
19:02:24|1.753
19:02:27|1.753
19:02:28|1.753
19:02:30|1.753
19:02:31|1.753
19:02:32|1.753
19:02:33|1.754
19:02:34|1.754
19:02:35|1.7545
19:02:35|1.7547
19:02:37|1.7556
19:02:38|1.7556
19:02:39|1.756
19:02:40|1.756
19:02:42|1.756
19:02:42|1.756
19:02:44|1.756
19:02:44|1.756
19:02:46|1.756
19:02:46|1.756
19:02:48|1.7568
19:02:48|1.7568
19:02:50|1.7568
19:02:52|1.7569
19:02:53|1.757
19:02:54|1.7567
19:02:55|1.7564
19:02:56|1.7564
19:02:56|1.7564
19:02:57|1.7564
19:02:59|1.7564
19:02:59|1.7565
19:03:01|1.7556
19:03:02|1.7556
19:03:03|1.7556
19:03:04|1.756
19:03:05|1.756
19:03:06|1.7566
19:03:07|1.7566
19:03:08|1.757
19:03:09|1.757
19:03:10|1.757
19:03:11|1.7568
19:03:12|1.7568
19:03:13|1.7568
19:03:14|1.7568
19:03:15|1.7568
19:03:17|1.7568
19:03:18|1.7552
19:03:20|1.7552
19:03:21|1.7553
19:03:22|1.7553
19:03:24|1.7556
19:03:24|1.7556
19:03:25|1.7552
19:03:27|1.755
19:03:28|1.755
19:03:29|1.755
19:03:30|1.7537
19:03:31|1.7537
19:03:33|1.7544
19:03:33|1.7544
19:03:35|1.7544
19:03:36|1.7544
19:03:37|1.7544
19:03:38|1.7544
19:03:40|1.7519
19:03:41|1.7519
19:03:41|1.7513
19:03:43|1.7512
19:03:45|1.7512
19:03:46|1.752
19:03:47|1.752
19:03:47|1.7518
19:03:49|1.7524
19:03:50|1.7524
19:03:51|1.7527
19:03:51|1.7527
19:03:53|1.7514
19:03:53|1.7514
19:03:55|1.7514
19:03:56|1.7514
19:03:57|1.7514
19:03:59|1.7515
19:04:00|1.7515
19:04:01|1.7519
19:04:01|1.7519
19:04:02|1.7519
19:04:05|1.7519
19:04:06|1.7519
19:04:07|1.7519
19:04:08|1.7527
19:04:09|1.7526
19:04:11|1.7526
19:04:12|1.7526
19:04:13|1.7526
19:04:14|1.7526
19:04:15|1.7526
19:04:16|1.7524
19:04:17|1.7518
19:04:18|1.7518
19:04:19|1.7539
19:04:21|1.7526
19:04:22|1.7526
19:04:23|1.7543
19:04:24|1.7528
19:04:25|1.7528
19:04:26|1.7528
19:04:27|1.7539
19:04:28|1.7549
19:04:30|1.7549
19:04:31|1.7549
19:04:31|1.7549
19:04:33|1.7552
19:04:34|1.7553
19:04:34|1.7553
19:04:37|1.7561
19:04:37|1.7573
19:04:39|1.7574
19:04:40|1.7575
19:04:40|1.7584
19:04:42|1.7585
19:04:43|1.7594
19:04:44|1.7592
19:04:45|1.7592
19:04:45|1.7592
19:04:47|1.7585
19:04:48|1.7585
19:04:49|1.7585
19:04:50|1.7585
19:04:51|1.7592
19:04:52|1.7579
19:04:53|1.7579
19:04:54|1.7583
19:04:55|1.7582
19:04:56|1.7586
19:04:57|1.7586
19:04:58|1.7587
19:05:00|1.7588
19:05:02|1.7567
19:05:03|1.7575
19:05:04|1.7575
19:05:06|1.757
19:05:07|1.7552
19:05:08|1.7557
19:05:09|1.7557
19:05:10|1.7558
19:05:11|1.7559
19:05:12|1.7564
19:05:13|1.7561
19:05:14|1.7564
19:05:15|1.7569
19:05:16|1.7578
19:05:17|1.756
19:05:18|1.756
19:05:19|1.7566
19:05:20|1.7566
19:05:21|1.7571
19:05:22|1.7574
19:05:23|1.7574
19:05:25|1.7573
19:05:26|1.7572
19:05:27|1.7572
19:05:28|1.7572
19:05:29|1.7576
19:05:31|1.7575
19:05:32|1.7575
19:05:33|1.7561
19:05:34|1.7561
19:05:34|1.7559
19:05:35|1.7559
19:05:37|1.7559
19:05:37|1.7575
19:05:39|1.7575
19:05:40|1.7578
19:05:40|1.7573
19:05:41|1.7573
19:05:43|1.7573
19:05:43|1.7573
19:05:44|1.7573
19:05:45|1.7573
19:05:47|1.7573
19:05:47|1.7573
19:05:49|1.7577
19:05:50|1.7577
19:05:51|1.7577
19:05:52|1.7574
19:05:52|1.7561
19:05:54|1.7561
19:05:55|1.7561
19:05:56|1.7561
19:05:57|1.7561
19:05:58|1.7561
19:05:59|1.7553
19:06:01|1.7553
19:06:01|1.7553
19:06:02|1.7553
19:06:04|1.7533
19:06:06|1.7533
19:06:06|1.754
19:06:07|1.754
19:06:08|1.754
19:06:10|1.7546
19:06:10|1.7546
19:06:12|1.7546
19:06:12|1.7542
19:06:14|1.7538
19:06:15|1.7541
19:06:15|1.754
19:06:17|1.754
19:06:17|1.754
19:06:19|1.7533
19:06:20|1.7533
19:06:20|1.7533
19:06:22|1.7533
19:06:23|1.7533
19:06:24|1.7535
19:06:25|1.7533
19:06:26|1.7533
19:06:27|1.7533
19:06:28|1.7533
19:06:29|1.7533
19:06:31|1.7533
19:06:31|1.7533
19:06:32|1.7533
19:06:33|1.7533
19:06:34|1.7546
19:06:36|1.7539
19:06:36|1.7553
19:06:37|1.7558
19:06:38|1.7557
19:06:39|1.7557
19:06:40|1.7557
19:06:42|1.7557
19:06:42|1.7543
19:06:44|1.7541
19:06:44|1.7541
19:06:45|1.7541
19:06:46|1.7541
19:06:48|1.7541
19:06:48|1.7545
19:06:50|1.7545
19:06:51|1.7545
19:06:51|1.7545
19:06:52|1.7538
19:06:54|1.7538
19:06:54|1.7538
19:06:55|1.7538
19:06:56|1.7536
19:06:57|1.7536
19:06:59|1.7532
19:07:00|1.7532
19:07:01|1.7525
19:07:02|1.7516
19:07:03|1.7517
19:07:04|1.7517
19:07:04|1.7517
19:07:07|1.7507
19:07:07|1.7507
19:07:09|1.7504
19:07:10|1.7504
19:07:11|1.7501
19:07:13|1.7506
19:07:13|1.7507
19:07:15|1.7507
19:07:15|1.7507
19:07:16|1.7518
19:07:17|1.7521
19:07:19|1.7524
19:07:20|1.7524
19:07:21|1.7524
19:07:22|1.7524
19:07:23|1.7524
19:07:23|1.7524
19:07:25|1.7524
19:07:26|1.7518
19:07:27|1.7518
19:07:29|1.7518
19:07:29|1.7513
19:07:31|1.7513
19:07:32|1.7513
19:07:33|1.7509
19:07:35|1.7509
19:07:35|1.7509
19:07:36|1.7509
19:07:38|1.7509
19:07:39|1.7509
19:07:40|1.7509
19:07:42|1.7509
19:07:43|1.7509
19:07:44|1.7509
19:07:45|1.7509
19:07:46|1.7509
19:07:47|1.7511
19:07:48|1.7511
19:07:49|1.7511
19:07:50|1.7511
19:07:51|1.7511
19:07:52|1.7512
19:07:53|1.7512
19:07:54|1.7512
19:07:55|1.75
19:07:56|1.75
19:07:57|1.75
19:07:58|1.75
19:07:59|1.7502
19:08:00|1.7502
19:08:01|1.7502
19:08:03|1.7502
19:08:04|1.7502
19:08:05|1.7502
19:08:06|1.7502
19:08:08|1.7502
19:08:09|1.7504
19:08:10|1.7503
19:08:11|1.7509
19:08:12|1.7508
19:08:13|1.7508
19:08:14|1.7508
19:08:15|1.7508
19:08:16|1.7508
19:08:17|1.7498
19:08:18|1.7495
19:08:19|1.7497
19:08:21|1.7497
19:08:21|1.7497
19:08:23|1.7497
19:08:24|1.7504
19:08:25|1.7504
19:08:26|1.7504
19:08:26|1.7504
19:08:28|1.7496
19:08:28|1.7496
19:08:30|1.749
19:08:31|1.7491
19:08:32|1.7491
19:08:33|1.7491
19:08:34|1.7486
19:08:36|1.7486
19:08:36|1.7493
19:08:38|1.7494
19:08:39|1.7494
19:08:39|1.7494
19:08:42|1.7494
19:08:42|1.7494
19:08:44|1.7494
19:08:44|1.7494
19:08:45|1.7492
19:08:46|1.7492
19:08:47|1.7492
19:08:48|1.7492
19:08:49|1.7492
19:08:50|1.7492
19:08:52|1.7492
19:08:53|1.7489
19:08:54|1.7489
19:08:54|1.7489
19:08:55|1.7489
19:08:57|1.7488
19:08:58|1.7491
19:08:59|1.7491
19:09:00|1.7492
19:09:02|1.7492
19:09:04|1.75
19:09:05|1.7491
19:09:06|1.7481
19:09:07|1.748
19:09:08|1.7478
19:09:09|1.7478
19:09:10|1.7466
19:09:11|1.7466
19:09:12|1.7444
19:09:13|1.7454
19:09:15|1.7448
19:09:16|1.7454
19:09:16|1.7454
19:09:18|1.7454
19:09:18|1.747
19:09:20|1.7464
19:09:21|1.7464
19:09:22|1.747
19:09:23|1.7461
19:09:24|1.7461
19:09:26|1.7461
19:09:26|1.7461
19:09:28|1.7472
19:09:29|1.7464
19:09:30|1.7462
19:09:30|1.7462
19:09:31|1.7471
19:09:33|1.7471
19:09:33|1.7471
19:09:35|1.7471
19:09:36|1.7452
19:09:37|1.7452
19:09:38|1.7431
19:09:39|1.7436
19:09:40|1.7443
19:09:41|1.7443
19:09:42|1.7443
19:09:43|1.7433
19:09:44|1.7433
19:09:45|1.7438
19:09:46|1.7445
19:09:47|1.7445
19:09:49|1.7445
19:09:50|1.7475
19:09:50|1.7475
19:09:51|1.7475
19:09:52|1.7475
19:09:53|1.7475
19:09:54|1.7475
19:09:55|1.7475
19:09:56|1.7475
19:09:57|1.7477
19:09:58|1.7481
19:10:00|1.7481
19:10:00|1.7475
19:10:02|1.7475
19:10:02|1.7456
19:10:04|1.7456
19:10:06|1.7449
19:10:07|1.7451
19:10:08|1.7455
19:10:09|1.7455
19:10:09|1.7433
19:10:11|1.7435
19:10:12|1.7435
19:10:13|1.7446
19:10:14|1.7446
19:10:15|1.7458
19:10:16|1.7458
19:10:17|1.7458
19:10:18|1.7458
19:10:19|1.7458
19:10:20|1.7443
19:10:21|1.7484
19:10:22|1.7484
19:10:24|1.7484
19:10:25|1.7499
19:10:26|1.7496
19:10:26|1.7496
19:10:28|1.7497
19:10:29|1.7488
19:10:30|1.7488
19:10:31|1.7488
19:10:32|1.7488
19:10:33|1.7488
19:10:34|1.7488
19:10:35|1.7488
19:10:35|1.7488
19:10:37|1.7504
19:10:38|1.7501
19:10:39|1.7501
19:10:40|1.7501
19:10:41|1.7501
19:10:41|1.7501
19:10:42|1.7501
19:10:44|1.7501
19:10:44|1.7503
19:10:45|1.7503
19:10:47|1.7504
19:10:47|1.7504
19:10:48|1.7504
19:10:50|1.7512
19:10:50|1.7512
19:10:52|1.7512
19:10:52|1.7512
19:10:54|1.7512
19:10:55|1.7499
19:10:56|1.7499
19:10:57|1.7499
19:10:57|1.7504
19:10:58|1.7504
19:11:00|1.7504
19:11:01|1.7504
19:11:02|1.7504
19:11:03|1.7499
19:11:05|1.7497
19:11:07|1.7485
19:11:07|1.7487
19:11:09|1.7494
19:11:09|1.7498
19:11:10|1.7498
19:11:11|1.7493
19:11:12|1.7493
19:11:13|1.7497
19:11:15|1.7494
19:11:16|1.7494
19:11:16|1.7494
19:11:18|1.7499
19:11:18|1.7499
19:11:19|1.7495
19:11:21|1.7495
19:11:22|1.7495
19:11:22|1.7495
19:11:23|1.7495
19:11:25|1.7495
19:11:26|1.75
19:11:26|1.75
19:11:28|1.75
19:11:29|1.75
19:11:29|1.75
19:11:30|1.7524
19:11:32|1.7524
19:11:33|1.752
19:11:34|1.7519
19:11:35|1.7523
19:11:36|1.7522
19:11:37|1.7527
19:11:37|1.7538
19:11:39|1.7538
19:11:40|1.7551
19:11:41|1.7537
19:11:41|1.7537
19:11:43|1.7536
19:11:44|1.7536
19:11:45|1.7535
19:11:46|1.7535
19:11:47|1.7535
19:11:48|1.7539
19:11:49|1.7542
19:11:50|1.7542
19:11:51|1.7542
19:11:52|1.7542
19:11:53|1.7542
19:11:54|1.7534
19:11:55|1.7534
19:11:57|1.7515
19:11:57|1.751
19:11:58|1.751
19:12:00|1.7517
19:12:01|1.7509
19:12:02|1.7509
19:12:03|1.7499
19:12:04|1.7502
19:12:04|1.7502
19:12:05|1.7499
19:12:07|1.7504
19:12:09|1.7499
19:12:10|1.7499
19:12:11|1.7499
19:12:12|1.7499
19:12:13|1.7502
19:12:14|1.7502
19:12:15|1.7502
19:12:16|1.7502
19:12:17|1.75
19:12:18|1.75
19:12:19|1.75
19:12:20|1.7498
19:12:21|1.7498
19:12:22|1.7485
19:12:23|1.7485
19:12:24|1.7486
19:12:25|1.7486
19:12:26|1.7504
19:12:27|1.7504
19:12:28|1.7504
19:12:29|1.7504
19:12:30|1.7499
19:12:31|1.7499
19:12:32|1.7499
19:12:33|1.7499
19:12:34|1.7499
19:12:35|1.7495
19:12:36|1.7492
19:12:37|1.7492
19:12:38|1.7492
19:12:39|1.7492
19:12:40|1.7492
19:12:41|1.7492
19:12:42|1.75
19:12:43|1.75
19:12:44|1.75
19:12:45|1.7499
19:12:46|1.7498
19:12:47|1.7498
19:12:48|1.7498
19:12:49|1.7498
19:12:50|1.7499
19:12:52|1.7499
19:12:53|1.7506
19:12:54|1.7499
19:12:55|1.7499
19:12:56|1.7501
19:12:57|1.7501
19:12:58|1.7501
19:12:59|1.7501
19:13:00|1.7511
19:13:01|1.7511
19:13:02|1.7511
19:13:03|1.7514
19:13:04|1.7511
19:13:05|1.7512
19:13:06|1.7513
19:13:07|1.7513
19:13:09|1.7513
19:13:09|1.7514
19:13:11|1.7521
19:13:12|1.7522
19:13:13|1.7522
19:13:15|1.7532
19:13:15|1.753
19:13:17|1.753
19:13:18|1.7533
19:13:19|1.7533
19:13:20|1.7533
19:13:21|1.7527
19:13:22|1.7527
19:13:23|1.7527
19:13:24|1.7533
19:13:26|1.7533
19:13:27|1.7533
19:13:27|1.7533
19:13:28|1.7533
19:13:30|1.7528
19:13:30|1.7528
19:13:32|1.7528
19:13:32|1.7528
19:13:34|1.7528
19:13:34|1.7528
19:13:36|1.7513
19:13:36|1.7501
19:13:38|1.7501
19:13:38|1.7501
19:13:39|1.7501
19:13:40|1.7509
19:13:41|1.7509
19:13:42|1.7502
19:13:43|1.7501
19:13:44|1.7501
19:13:46|1.7501
19:13:46|1.7504
19:13:48|1.7504
19:13:49|1.7504
19:13:50|1.7517
19:13:51|1.7516
19:13:52|1.7516
19:13:53|1.7507
19:13:53|1.7507
19:13:54|1.7512
19:13:56|1.7512
19:13:57|1.7507
19:13:57|1.7507
19:13:58|1.75
19:14:00|1.7495
19:14:01|1.7495
19:14:02|1.7493
19:14:03|1.7493
19:14:04|1.7487
19:14:05|1.7482
19:14:06|1.7482
19:14:07|1.748
19:14:09|1.748
19:14:10|1.748
19:14:11|1.7485
19:14:12|1.7485
19:14:13|1.7486
19:14:14|1.7486
19:14:15|1.7486
19:14:17|1.7486
19:14:18|1.7486
19:14:18|1.7486
19:14:20|1.7486
19:14:21|1.7486
19:14:22|1.7486
19:14:23|1.7486
19:14:23|1.7486
19:14:25|1.7484
19:14:26|1.7484
19:14:27|1.7486
19:14:28|1.7488
19:14:29|1.7486
19:14:43|1.7481
19:14:44|1.7481
19:14:45|1.7487
19:14:46|1.7464
19:14:47|1.7464
19:14:48|1.7459
19:14:49|1.7459
19:14:50|1.7459
19:14:51|1.7459
19:14:52|1.7459
19:14:53|1.7459
19:14:54|1.7459
19:14:55|1.7451
19:14:56|1.7451
19:14:58|1.7451
19:14:58|1.7448
19:14:59|1.7448
19:15:00|1.7448
19:15:01|1.7448
19:15:03|1.7435
19:15:03|1.7435
19:15:05|1.7437
19:15:06|1.7439
19:15:06|1.7454
19:15:07|1.7454
19:15:08|1.7454
19:15:10|1.7448
19:15:11|1.7454
19:15:12|1.7454
19:15:13|1.7453
19:15:14|1.7453
19:15:15|1.7453
19:15:16|1.7453
19:15:17|1.7465
19:15:18|1.7465
19:15:20|1.7465
19:15:20|1.7465
19:15:22|1.7465
19:15:23|1.7481
19:15:24|1.7481
19:15:25|1.7467
19:15:25|1.7467
19:15:26|1.7467
19:15:28|1.7467
19:15:29|1.7462
19:15:30|1.7462
19:15:30|1.7462
19:15:32|1.7462
19:15:33|1.7462
19:15:34|1.7463
19:15:35|1.7477
19:15:36|1.7477
19:15:37|1.7477
19:15:37|1.7479
19:15:38|1.7479
19:15:40|1.7472
19:15:41|1.7472
19:15:42|1.7472
19:15:42|1.7472
19:15:44|1.7472
19:15:46|1.7472
19:15:47|1.7479
19:15:47|1.7479
19:15:48|1.7479
19:15:49|1.7479
19:15:50|1.7479
19:15:51|1.7479
19:15:52|1.7482
19:15:53|1.7482
19:15:55|1.7482
19:15:55|1.7482
19:15:56|1.7482
19:15:58|1.7482
19:15:58|1.7482
19:16:00|1.7464
19:16:00|1.7464
19:16:01|1.7471
19:16:02|1.7452
19:16:03|1.7451
19:16:04|1.7451
19:16:06|1.7454
19:16:07|1.7441
19:16:08|1.744
19:16:08|1.744
19:16:10|1.744
19:16:11|1.744
19:16:13|1.744
19:16:15|1.7441
19:16:15|1.7441
19:16:16|1.7441
19:16:17|1.7451
19:16:18|1.7451
19:16:20|1.7451
19:16:20|1.7451
19:16:22|1.7444
19:16:22|1.7446
19:16:24|1.7446
19:16:26|1.744
19:16:27|1.744
19:16:28|1.7446
19:16:29|1.7446
19:16:30|1.7446
19:16:31|1.7437
19:16:31|1.7437
19:16:32|1.7437
19:16:34|1.7432
19:16:35|1.7406
19:16:36|1.7406
19:16:37|1.7423
19:16:38|1.7423
19:16:39|1.7415
19:16:40|1.7415
19:16:41|1.741
19:16:42|1.741
19:16:43|1.741
19:16:44|1.741
19:16:45|1.7416
19:16:46|1.7416
19:16:47|1.7416
19:16:48|1.7416
19:16:49|1.7416
19:16:50|1.7416
19:16:51|1.7416
19:16:52|1.7406
19:16:53|1.7406
19:16:54|1.7406
19:16:56|1.7406
19:16:56|1.7406
19:16:57|1.7406
19:16:58|1.7406
19:17:00|1.7406
19:17:01|1.7406
19:17:01|1.7414
19:17:03|1.7389
19:17:04|1.7387
19:17:05|1.7384
19:17:06|1.7381
19:17:06|1.7386
19:17:08|1.738
19:17:09|1.7383
19:17:11|1.7383
19:17:13|1.7391
19:17:14|1.739
19:17:15|1.7384
19:17:16|1.7384
19:17:17|1.7392
19:17:18|1.7399
19:17:18|1.7409
19:17:20|1.7409
19:17:20|1.7409
19:17:21|1.7409
19:17:23|1.741
19:17:23|1.741
19:17:24|1.741
19:17:25|1.7409
19:17:27|1.7409
19:17:28|1.7409
19:17:28|1.7404
19:17:30|1.7404
19:17:31|1.7411
19:17:32|1.7411
19:17:33|1.7411
19:17:34|1.7411
19:17:35|1.7406
19:17:37|1.7402
19:17:38|1.7402
19:17:39|1.7402
19:17:39|1.7402
19:17:41|1.7408
19:17:42|1.7408
19:17:42|1.7408
19:17:43|1.7408
19:17:45|1.7408
19:17:45|1.7408
19:17:46|1.7408
19:17:47|1.741
19:17:49|1.7408
19:17:49|1.7408
19:17:51|1.7408
19:17:52|1.7408
19:17:52|1.7408
19:17:54|1.7408
19:17:54|1.7408
19:17:56|1.7408
19:17:57|1.7408
19:17:58|1.7408
19:17:58|1.7408
19:18:00|1.7408
19:18:01|1.7408
19:18:01|1.7408
19:18:02|1.7396
19:18:04|1.7412
19:18:05|1.7414
19:18:06|1.7414
19:18:06|1.7408
19:18:08|1.7408
19:18:09|1.7408
19:18:10|1.741
19:18:11|1.7406
19:18:12|1.7406
19:18:14|1.7406
19:18:14|1.7406
19:18:16|1.7406
19:18:16|1.7408
19:18:17|1.7402
19:18:18|1.7402
19:18:19|1.7402
19:18:21|1.7397
19:18:22|1.7397
19:18:23|1.7396
19:18:24|1.7396
19:18:25|1.7396
19:18:25|1.7396
19:18:27|1.7396
19:18:27|1.7396
19:18:28|1.7396
19:18:30|1.7398
19:18:30|1.739
19:18:32|1.74
19:18:33|1.74
19:18:33|1.74
19:18:35|1.74
19:18:36|1.74
19:18:36|1.7398
19:18:37|1.7392
19:18:39|1.7392
19:18:40|1.7392
19:18:41|1.7392
19:18:42|1.7392
19:18:43|1.7389
19:18:44|1.7392
19:18:44|1.739
19:18:45|1.7397
19:18:47|1.7383
19:18:47|1.7383
19:18:49|1.7375
19:18:50|1.7386
19:18:51|1.7391
19:18:53|1.7391
19:18:54|1.7391
19:18:54|1.7391
19:18:55|1.7391
19:18:56|1.7383
19:18:58|1.7384
19:18:58|1.7384
19:19:00|1.7384
19:19:01|1.7386
19:19:01|1.7386
19:19:03|1.7395
19:19:04|1.7396
19:19:04|1.7388
19:19:05|1.7392
19:19:06|1.7392
19:19:07|1.7392
19:19:11|1.7381
19:19:11|1.7381
19:19:13|1.7387
19:19:15|1.7382
19:19:15|1.7382
19:19:17|1.7381
19:19:17|1.7381
19:19:19|1.7381
19:19:20|1.7381
19:19:21|1.7381
19:19:22|1.7363
19:19:22|1.736
19:19:23|1.7332
19:19:25|1.7348
19:19:26|1.7342
19:19:26|1.7352
19:19:28|1.7352
19:19:28|1.7343
19:19:30|1.7342
19:19:31|1.7355
19:19:32|1.7349
19:19:32|1.7354
19:19:34|1.7349
19:19:35|1.7349
19:19:36|1.7348
19:19:37|1.7348
19:19:38|1.7348
19:19:39|1.7359
19:19:40|1.7331
19:19:41|1.7331
19:19:42|1.7331
19:19:43|1.7344
19:19:44|1.7344
19:19:45|1.7344
19:19:46|1.7344
19:19:47|1.7348
19:19:48|1.735
19:19:49|1.7357
19:19:50|1.7357
19:19:51|1.7357
19:19:52|1.735
19:19:54|1.7352
19:19:54|1.7351
19:19:55|1.7351
19:19:56|1.7349
19:19:58|1.7346
19:19:58|1.7346
19:20:00|1.7351
19:20:00|1.7351
19:20:02|1.7359
19:20:03|1.7359
19:20:04|1.736
19:20:06|1.7357
19:20:07|1.7363
19:20:07|1.7362
19:20:08|1.7363
19:20:09|1.7364
19:20:11|1.7364
19:20:11|1.7362
19:20:12|1.7359
19:20:13|1.7359
19:20:15|1.7348
19:20:15|1.7348
19:20:17|1.7356
19:20:18|1.7355
19:20:20|1.7363
19:20:21|1.7364
19:20:22|1.7364
19:20:23|1.7364
19:20:24|1.7361
19:20:25|1.7363
19:20:27|1.7363
19:20:27|1.7362
19:20:29|1.7345
19:20:30|1.736
19:20:31|1.736
19:20:32|1.736
19:20:32|1.737
19:20:33|1.7364
19:20:35|1.7361
19:20:36|1.7365
19:20:37|1.737
19:20:38|1.7367
19:20:38|1.7367
19:20:40|1.7367
19:20:41|1.7348
19:20:42|1.7348
19:20:43|1.7335
19:20:45|1.734
19:20:45|1.734
19:20:47|1.7334
19:20:47|1.7337
19:20:48|1.7337
19:20:49|1.7337
19:20:51|1.7334
19:20:51|1.7335
19:20:52|1.7335
19:20:53|1.7335
19:20:54|1.7336
19:20:56|1.7336
19:20:56|1.7339
19:20:57|1.734
19:20:59|1.7344
19:20:59|1.7344
19:21:01|1.7355
19:21:02|1.7341
19:21:03|1.7335
19:21:04|1.7341
19:21:05|1.734
19:21:06|1.7348
19:21:07|1.7348
19:21:08|1.7344
19:21:09|1.734
19:21:10|1.734
19:21:11|1.7338
19:21:12|1.7338
19:21:13|1.7339
19:21:14|1.7336
19:21:16|1.7334
19:21:17|1.7334
19:21:18|1.733
19:21:19|1.7331
19:21:20|1.7338
19:21:21|1.7347
19:21:22|1.7347
19:21:23|1.7347
19:21:24|1.7347
19:21:25|1.7347
19:21:26|1.7347
19:21:26|1.7347
19:21:28|1.7338
19:21:29|1.7338
19:21:30|1.734
19:21:31|1.7349
19:21:32|1.7349
19:21:33|1.7349
19:21:35|1.735
19:21:36|1.7355
19:21:37|1.7355
19:21:38|1.7348
19:21:38|1.7358
19:21:39|1.7358
19:21:40|1.7358
19:21:42|1.7358
19:21:42|1.7352
19:21:43|1.7352
19:21:45|1.7352
19:21:45|1.7351
19:21:47|1.7351
19:21:48|1.7351
19:21:49|1.7353
19:21:50|1.7353
19:21:51|1.7354
19:21:52|1.7354
19:21:53|1.7355
19:21:54|1.7355
19:21:55|1.7355
19:21:56|1.7355
19:21:57|1.7355
19:21:58|1.7355
19:22:00|1.7355
19:22:00|1.7355
19:22:01|1.735
19:22:02|1.7353
19:22:04|1.7353
19:22:05|1.7353
19:22:05|1.7355
19:22:07|1.7355
19:22:08|1.7355
19:22:08|1.7351
19:22:10|1.7355
19:22:10|1.7349
19:22:11|1.7349
19:22:12|1.7349
19:22:13|1.7349
19:22:15|1.7349
19:22:17|1.7346
19:22:18|1.7348
19:22:19|1.7355
19:22:19|1.7355
19:22:22|1.7353
19:22:23|1.7326
19:22:23|1.7326
19:22:25|1.733
19:22:26|1.733
19:22:27|1.7325
19:22:28|1.7304
19:22:29|1.7311
19:22:30|1.731
19:22:30|1.7313
19:22:32|1.7313
19:22:32|1.7315
19:22:34|1.7323
19:22:35|1.7313
19:22:36|1.7316
19:22:37|1.7316
19:22:38|1.7316
19:22:39|1.7313
19:22:40|1.7315
19:22:41|1.7307
19:22:42|1.7306
19:22:43|1.7298
19:22:44|1.7297
19:22:45|1.7301
19:22:46|1.7301
19:22:47|1.7295
19:22:48|1.7295
19:22:50|1.7295
19:22:50|1.7295
19:22:52|1.73
19:22:53|1.7292
19:22:53|1.7292
19:22:55|1.7275
19:22:56|1.7289
19:22:57|1.729
19:22:58|1.7293
19:22:59|1.7302
19:23:00|1.7302
19:23:01|1.7303
19:23:02|1.7312
19:23:03|1.7312
19:23:04|1.7312
19:23:05|1.7312
19:23:06|1.7318
19:23:07|1.7319
19:23:08|1.7317
19:23:09|1.7317
19:23:10|1.732
19:23:11|1.7317
19:23:12|1.7322
19:23:13|1.7322
19:23:14|1.7322
19:23:15|1.7322
19:23:16|1.7321
19:23:17|1.732
19:23:18|1.732
19:23:19|1.7324
19:23:20|1.7324
19:23:21|1.7324
19:23:22|1.732
19:23:23|1.732
19:23:24|1.7318
19:23:25|1.7319
19:23:26|1.7319
19:23:27|1.7319
19:23:29|1.7316
19:23:30|1.7315
19:23:32|1.732
19:23:33|1.7315
19:23:33|1.7311
19:23:35|1.7318
19:23:36|1.7318
19:23:37|1.7319
19:23:38|1.7319
19:23:39|1.7312
19:23:40|1.7309
19:23:41|1.7312
19:23:42|1.7309
19:23:43|1.7313
19:23:44|1.7313
19:23:45|1.7314
19:23:46|1.7314
19:23:47|1.7314
19:23:49|1.7314
19:23:49|1.7314
19:23:51|1.7319
19:23:52|1.7319
19:23:53|1.7319
19:23:53|1.7319
19:23:55|1.7319
19:23:55|1.7319
19:23:56|1.7314
19:23:58|1.7314
19:23:59|1.7314
19:23:59|1.7314
19:24:01|1.7314
19:24:02|1.7314
19:24:03|1.7308
19:24:04|1.7308
19:24:05|1.7305
19:24:06|1.7305
19:24:07|1.7305
19:24:08|1.7305
19:24:08|1.7305
19:24:10|1.7305
19:24:11|1.7311
19:24:12|1.7268
19:24:13|1.7268
19:24:14|1.7281
19:24:15|1.7281
19:24:16|1.7281
19:24:17|1.7274
19:24:18|1.7281
19:24:19|1.728
19:24:20|1.7322
19:24:21|1.7311
19:24:23|1.7307
19:24:24|1.731
19:24:25|1.7313
19:24:26|1.7313
19:24:27|1.7307
19:24:27|1.7307
19:24:29|1.7313
19:24:29|1.7308
19:24:31|1.7306
19:24:31|1.7304
19:24:33|1.7292
19:24:33|1.7294
19:24:35|1.7303
19:24:36|1.7285
19:24:37|1.7295
19:24:38|1.7295
19:24:39|1.7307
19:24:40|1.7307
19:24:41|1.7319
19:24:42|1.7313
19:24:43|1.7313
19:24:44|1.7313
19:24:45|1.7322
19:24:47|1.7338
19:24:47|1.7338
19:24:48|1.7338
19:24:49|1.7338
19:24:50|1.7317
19:24:51|1.7326
19:24:53|1.7327
19:24:53|1.7328
19:24:55|1.7326
19:24:56|1.7326
19:24:57|1.7326
19:24:57|1.7332
19:24:59|1.7332
19:25:00|1.7319
19:25:01|1.7322
19:25:03|1.7322
19:25:03|1.7324
19:25:04|1.7322
19:25:06|1.7322
19:25:07|1.7321
19:25:09|1.732
19:25:10|1.7325
19:25:11|1.7325
19:25:13|1.7334
19:25:13|1.7355
19:25:14|1.7348
19:25:15|1.7359
19:25:17|1.7359
19:25:18|1.7359
19:25:19|1.7359
19:25:20|1.7359
19:25:21|1.7359
19:25:22|1.7359
19:25:22|1.7359
19:25:24|1.7359
19:25:25|1.7359
19:25:26|1.7359
19:25:27|1.736
19:25:28|1.7351
19:25:29|1.7344
19:25:31|1.7346
19:25:32|1.7346
19:25:33|1.7358
19:25:33|1.735
19:25:35|1.735
19:25:36|1.735
19:25:37|1.7351
19:25:38|1.7351
19:25:39|1.7351
19:25:40|1.7351
19:25:40|1.7346
19:25:42|1.7352
19:25:43|1.7352
19:25:44|1.7362
19:25:44|1.7362
19:25:46|1.7362
19:25:48|1.7362
19:25:49|1.7362
19:25:49|1.7362
19:25:50|1.7351
19:25:52|1.7351
19:25:52|1.7351
19:25:53|1.7351
19:25:54|1.7351
19:25:56|1.7351
19:25:57|1.7351
19:25:57|1.7348
19:25:59|1.7348
19:26:00|1.7348
19:26:01|1.7348
19:26:02|1.7346
19:26:04|1.7344
19:26:05|1.7344
19:26:06|1.7369
19:26:07|1.7369
19:26:08|1.7369
19:26:09|1.7364
19:26:11|1.7363
19:26:12|1.7361
19:26:12|1.7361
19:26:13|1.7361
19:26:15|1.7361
19:26:16|1.7358
19:26:17|1.7367
19:26:18|1.7366
19:26:18|1.7366
19:26:19|1.7366
19:26:21|1.7366
19:26:21|1.7374
19:26:22|1.7379
19:26:24|1.7379
19:26:24|1.7382
19:26:25|1.7382
19:26:27|1.7382
19:26:27|1.738
19:26:28|1.738
19:26:29|1.7387
19:26:31|1.7385
19:26:32|1.7385
19:26:33|1.7385
19:26:34|1.7378
19:26:35|1.7377
19:26:36|1.7377
19:26:37|1.7377
19:26:37|1.7377
19:26:39|1.7377
19:26:39|1.7377
19:26:40|1.7377
19:26:42|1.7378
19:26:43|1.7378
19:26:43|1.7379
19:26:45|1.7379
19:26:46|1.7379
19:26:47|1.738
19:26:48|1.738
19:26:49|1.7371
19:26:49|1.7366
19:26:51|1.7366
19:26:51|1.7366
19:26:53|1.7369
19:26:53|1.7369
19:26:55|1.7369
19:26:56|1.7369
19:26:56|1.7369
19:26:58|1.7369
19:26:59|1.7377
19:26:59|1.7377
19:27:00|1.7377
19:27:01|1.7377
19:27:03|1.7377
19:27:05|1.7371
19:27:06|1.7377
19:27:07|1.7378
19:27:09|1.7381
19:27:09|1.7403
19:27:10|1.7403
19:27:11|1.7394
19:27:13|1.7396
19:27:13|1.7396
19:27:14|1.7397
19:27:16|1.7397
19:27:17|1.7397
19:27:17|1.7391
19:27:18|1.7389
19:27:20|1.7389
19:27:21|1.7389
19:27:22|1.7389
19:27:22|1.7389
19:27:24|1.7377
19:27:24|1.7382
19:27:26|1.7382
19:27:27|1.7382
19:27:27|1.7382
19:27:28|1.7382
19:27:30|1.7376
19:27:31|1.7376
19:27:31|1.7376
19:27:33|1.7376
19:27:34|1.739
19:27:35|1.739
19:27:36|1.739
19:27:37|1.7395
19:27:38|1.7395
19:27:39|1.7395
19:27:40|1.7395
19:27:41|1.7395
19:27:42|1.7395
19:27:43|1.737
19:27:44|1.737
19:27:45|1.737
19:27:46|1.737
19:27:47|1.7385
19:27:48|1.7385
19:27:49|1.738
19:27:50|1.738
19:27:51|1.7388
19:27:52|1.7391
19:27:53|1.7378
19:27:54|1.7381
19:27:55|1.7381
19:27:56|1.738
19:27:57|1.738
19:27:58|1.738
19:28:00|1.738
19:28:01|1.738
19:28:01|1.7388
19:28:02|1.7388
19:28:03|1.7383
19:28:05|1.7383
19:28:07|1.7383
19:28:08|1.7375
19:28:08|1.7375
19:28:10|1.7375
19:28:11|1.7362
19:28:12|1.7367
19:28:13|1.7367
19:28:14|1.7367
19:28:16|1.7367
19:28:16|1.7366
19:28:18|1.7366
19:28:18|1.7364
19:28:19|1.7364
19:28:20|1.7364
19:28:22|1.7364
19:28:23|1.736
19:28:24|1.7355
19:28:25|1.7345
19:28:25|1.7358
19:28:27|1.7352
19:28:28|1.7352
19:28:28|1.7352
19:28:30|1.7353
19:28:30|1.7353
19:28:32|1.7353
19:28:33|1.7353
19:28:34|1.7353
19:28:35|1.7364
19:28:35|1.7364
19:28:38|1.7364
19:28:38|1.7364
19:28:40|1.736
19:28:40|1.736
19:28:41|1.7364
19:28:42|1.7359
19:28:44|1.7354
19:28:44|1.7354
19:28:46|1.7354
19:28:47|1.7354
19:28:47|1.7357
19:28:48|1.7357
19:28:50|1.7357
19:28:50|1.7357
19:28:51|1.7357
19:28:52|1.7357
19:28:53|1.7357
19:28:54|1.7357
19:28:55|1.735
19:28:57|1.735
19:28:57|1.7351
19:28:59|1.7354
19:28:59|1.7354
19:29:01|1.7359
19:29:02|1.7359
19:29:03|1.7359
19:29:03|1.7359
19:29:05|1.7359
19:29:06|1.7359
19:29:08|1.7354
19:29:09|1.7354
19:29:10|1.7354
19:29:11|1.7354
19:29:11|1.7354
19:29:13|1.7353
19:29:13|1.7353
19:29:14|1.7353
19:29:16|1.7353
19:29:17|1.7363
19:29:18|1.7356
19:29:19|1.7353
19:29:20|1.7353
19:29:21|1.7353
19:29:22|1.7353
19:29:23|1.736
19:29:24|1.7378
19:29:25|1.738
19:29:26|1.7397
19:29:27|1.7382
19:29:29|1.738
19:29:30|1.7379
19:29:31|1.7379
19:29:31|1.7371
19:29:32|1.7372
19:29:33|1.7372
19:29:34|1.7367
19:29:35|1.7367
19:29:36|1.7367
19:29:38|1.7367
19:29:38|1.7365
19:29:40|1.7365
19:29:41|1.7374
19:29:41|1.7369
19:29:42|1.7369
19:29:43|1.7371
19:29:44|1.7371
19:29:45|1.7379
19:29:47|1.7379
19:29:48|1.7386
19:29:49|1.7386
19:29:49|1.7379
19:29:50|1.7379
19:29:51|1.738
19:29:53|1.738
19:29:53|1.738
19:29:54|1.738
19:29:55|1.7391
19:29:57|1.7391
19:29:57|1.7391
19:29:58|1.7391
19:29:59|1.7387
19:30:01|1.7387
19:30:01|1.7397
19:30:02|1.739
19:30:04|1.7385
19:30:05|1.7382
19:30:05|1.7382
19:30:06|1.7382
19:30:08|1.7388
19:30:09|1.7388
19:30:10|1.7385
19:30:11|1.7386
19:30:12|1.7386
19:30:13|1.7386
19:30:15|1.7386
19:30:16|1.7386
19:30:17|1.7391
19:30:17|1.7387
19:30:19|1.7387
19:30:20|1.7387
19:30:21|1.7386
19:30:22|1.7386
19:30:23|1.7386
19:30:24|1.7379
19:30:25|1.7379
19:30:26|1.7377
19:30:27|1.7377
19:30:28|1.7377
19:30:29|1.7377
19:30:30|1.7377
19:30:31|1.7379
19:30:32|1.7379
19:30:33|1.7379
19:30:34|1.7379
19:30:35|1.7379
19:30:36|1.7379
19:30:37|1.7379
19:30:38|1.7388
19:30:39|1.739
19:30:40|1.739
19:30:41|1.739
19:30:42|1.739
19:30:43|1.7392
19:30:44|1.7392
19:30:45|1.7392
19:30:46|1.7392
19:30:47|1.7392
19:30:48|1.7392
19:30:49|1.7392
19:30:50|1.7395
19:30:51|1.7395
19:30:52|1.7395
19:30:53|1.7393
19:30:54|1.7393
19:30:55|1.7387
19:30:56|1.7387
19:30:57|1.7387
19:30:58|1.7387
19:31:00|1.7337
19:31:00|1.7338
19:31:01|1.7345
19:31:03|1.7349
19:31:03|1.7349
19:31:04|1.7349
19:31:05|1.7347
19:31:06|1.7347
19:31:08|1.7347
19:31:09|1.7347
19:31:10|1.7344
19:31:11|1.7343
19:31:12|1.7341
19:31:13|1.7337
19:31:14|1.7337
19:31:14|1.7337
19:31:16|1.7337
19:31:17|1.7337
19:31:17|1.7337
19:31:19|1.7347
19:31:20|1.7347
19:31:22|1.7347
19:31:23|1.7347
19:31:23|1.7347
19:31:25|1.7347
19:31:26|1.7328
19:31:26|1.7328
19:31:27|1.7328
19:31:28|1.7328
19:31:29|1.7329
19:31:30|1.7335
19:31:31|1.7325
19:31:33|1.7336
19:31:33|1.7336
19:31:34|1.7336
19:31:35|1.7336
19:31:37|1.7323
19:31:37|1.7315
19:31:38|1.7317
19:31:39|1.732
19:31:40|1.7322
19:31:41|1.7322
19:31:43|1.7322
19:31:44|1.7322
19:31:44|1.7322
19:31:45|1.7327
19:31:46|1.7327
19:31:47|1.7323
19:31:49|1.7323
19:31:49|1.7323
19:31:50|1.732
19:31:51|1.7322
19:31:52|1.7327
19:31:54|1.7327
19:31:55|1.7321
19:31:55|1.7321
19:31:56|1.7321
19:31:58|1.7321
19:31:59|1.7316
19:31:59|1.7316
19:32:01|1.7315
19:32:02|1.7316
19:32:03|1.7316
19:32:04|1.7322
19:32:05|1.7322
19:32:05|1.7316
19:32:07|1.7317
19:32:08|1.7317
19:32:10|1.7323
19:32:11|1.732
19:32:12|1.732
19:32:14|1.7325
19:32:15|1.7309
19:32:16|1.7324
19:32:17|1.7325
19:32:17|1.7326
19:32:19|1.7329
19:32:19|1.7329
19:32:20|1.732
19:32:23|1.732
19:32:23|1.732
19:32:24|1.732
19:32:26|1.732
19:32:26|1.732
19:32:28|1.732
19:32:28|1.732
19:32:30|1.7312
19:32:30|1.7299
19:32:31|1.7299
19:32:32|1.7312
19:32:34|1.7312
19:32:34|1.7312
19:32:36|1.7315
19:32:36|1.7309
19:32:37|1.7309
19:32:39|1.7309
19:32:39|1.7309
19:32:40|1.7309
19:32:42|1.7309
19:32:42|1.7313
19:32:44|1.7313
19:32:45|1.7313
19:32:45|1.7313
19:32:47|1.7305
19:32:47|1.7295
19:32:49|1.7285
19:32:50|1.728
19:32:51|1.7288
19:32:52|1.7288
19:32:53|1.7288
19:32:53|1.7288
19:32:55|1.7288
19:32:56|1.7288
19:32:56|1.7291
19:32:58|1.7286
19:32:59|1.7286
19:32:59|1.7292
19:33:01|1.7279
19:33:01|1.7279
19:33:03|1.7287
19:33:04|1.7313
19:33:05|1.7323
19:33:06|1.7326
19:33:07|1.7326
19:33:07|1.731
19:33:08|1.7313
19:33:11|1.7318
19:33:12|1.7331
19:33:13|1.7332
19:33:14|1.7332
19:33:15|1.733
19:33:15|1.732
19:33:17|1.733
19:33:17|1.733
19:33:19|1.733
19:33:20|1.733
19:33:21|1.733
19:33:23|1.733
19:33:24|1.733
19:33:24|1.733
19:33:25|1.7309
19:33:27|1.7316
19:33:28|1.7315
19:33:29|1.7315
19:33:29|1.7315
19:33:31|1.7315
19:33:32|1.7315
19:33:33|1.7315
19:33:34|1.7315
19:33:35|1.7315
19:33:36|1.732
19:33:37|1.732
19:33:38|1.732
19:33:39|1.732
19:33:40|1.7325
19:33:41|1.7325
19:33:42|1.7325
19:33:43|1.7326
19:33:44|1.7308
19:33:45|1.7301
19:33:46|1.7295
19:33:48|1.7295
19:33:48|1.7303
19:33:51|1.7303
19:33:52|1.7301
19:33:52|1.7301
19:33:53|1.7301
19:33:54|1.7301
19:33:56|1.7302
19:33:57|1.7297
19:33:58|1.7298
19:33:59|1.7297
19:34:00|1.7297
19:34:00|1.7315
19:34:02|1.7315
19:34:16|1.7322
19:34:17|1.7322
19:34:18|1.7325
19:34:19|1.7325
19:34:19|1.7325
19:34:21|1.7325
19:34:22|1.7321
19:34:23|1.7321
19:34:24|1.7321
19:34:26|1.7321
19:34:26|1.7321
19:34:27|1.7326
19:34:29|1.7326
19:34:30|1.7326
19:34:30|1.731
19:34:31|1.7315
19:34:32|1.7315
19:34:33|1.7315
19:34:34|1.7315
19:34:35|1.7315
19:34:37|1.7315
19:34:37|1.7317
19:34:38|1.7317
19:34:40|1.7317
19:34:40|1.7317
19:34:42|1.7317
19:34:42|1.732
19:34:43|1.732
19:34:44|1.7316
19:34:45|1.7316
19:34:46|1.7323
19:34:47|1.7323
19:34:49|1.7328
19:34:49|1.7328
19:34:51|1.7328
19:34:52|1.7328
19:34:52|1.7324
19:34:54|1.7324
19:34:54|1.7324
19:34:56|1.7324
19:34:56|1.7324
19:34:57|1.7332
19:34:58|1.7332
19:34:59|1.7333
19:35:00|1.7352
19:35:02|1.7352
19:35:02|1.7352
19:35:04|1.7357
19:35:05|1.7352
19:35:05|1.7352
19:35:07|1.7347
19:35:07|1.7346
19:35:09|1.7346
19:35:10|1.7347
19:35:11|1.7347
19:35:13|1.7347
19:35:13|1.7342
19:35:14|1.7346
19:35:16|1.7344
19:35:16|1.7348
19:35:18|1.7348
19:35:19|1.7345
19:35:20|1.7345
19:35:20|1.7345
19:35:22|1.7341
19:35:24|1.7343
19:35:24|1.7343
19:35:25|1.7343
19:35:26|1.7339
19:35:27|1.7339
19:35:28|1.7339
19:35:30|1.7339
19:35:30|1.7339
19:35:31|1.7339
19:35:33|1.7336
19:35:33|1.7336
19:35:35|1.7328
19:35:35|1.7328
19:35:36|1.733
19:35:38|1.7343
19:35:39|1.7343
19:35:39|1.7343
19:35:40|1.7342
19:35:42|1.7342
19:35:42|1.735
19:35:43|1.7354
19:35:46|1.7354
19:35:46|1.7354
19:35:48|1.7354
19:35:48|1.7354
19:35:49|1.7353
19:35:50|1.736
19:35:52|1.7365
19:35:53|1.7365
19:35:53|1.7365
19:35:55|1.7366
19:35:56|1.7371
19:35:56|1.7371
19:35:57|1.736
19:35:58|1.736
19:35:59|1.7374
19:36:01|1.7374
19:36:02|1.7374
19:36:02|1.7374
19:36:03|1.7374
19:36:05|1.7374
19:36:05|1.7383
19:36:06|1.7374
19:36:08|1.7378
19:36:08|1.7385
19:36:09|1.7385
19:36:10|1.7385
19:36:11|1.739
19:36:13|1.739
19:36:14|1.739
19:36:15|1.7385
19:36:17|1.7386
19:36:17|1.7384
19:36:18|1.7377
19:36:20|1.7373
19:36:21|1.7373
19:36:22|1.7383
19:36:23|1.7383
19:36:24|1.7387
19:36:24|1.7387
19:36:27|1.7385
19:36:28|1.7383
19:36:29|1.7383
19:36:29|1.7383
19:36:31|1.7383
19:36:31|1.7383
19:36:33|1.7395
19:36:33|1.7401
19:36:35|1.7408
19:36:35|1.7418
19:36:37|1.7421
19:36:38|1.742
19:36:39|1.7429
19:36:40|1.7435
19:36:40|1.7435
19:36:41|1.7431
19:36:43|1.7436
19:36:44|1.7444
19:36:45|1.7445
19:36:46|1.7443
19:36:47|1.7457
19:36:49|1.7456
19:36:49|1.7456
19:36:50|1.7458
19:36:52|1.7455
19:36:52|1.7454
19:36:53|1.7454
19:36:54|1.7455
19:36:56|1.7458
19:36:57|1.7456
19:36:58|1.7455
19:36:59|1.7455
19:37:01|1.7458
19:37:01|1.745
19:37:02|1.7457
19:37:03|1.7457
19:37:05|1.7456
19:37:06|1.7461
19:37:06|1.7459
19:37:07|1.7459
19:37:08|1.7459
19:37:09|1.7474
19:37:11|1.7473
19:37:11|1.7479
19:37:13|1.7482
19:37:14|1.7481
19:37:15|1.7475
19:37:16|1.7481
19:37:17|1.7474
19:37:19|1.7482
19:37:19|1.7481
19:37:21|1.7482
19:37:22|1.7482
19:37:23|1.7482
19:37:23|1.7483
19:37:25|1.7489
19:37:25|1.7489
19:37:27|1.7492
19:37:27|1.7492
19:37:29|1.7487
19:37:30|1.7488
19:37:31|1.7489
19:37:31|1.749
19:37:32|1.7493
19:37:34|1.7493
19:37:35|1.7493
19:37:36|1.7492
19:37:36|1.7492
19:37:38|1.7483
19:37:39|1.7481
19:37:40|1.7481
19:37:41|1.7481
19:37:41|1.7481
19:37:43|1.7481
19:37:44|1.7481
19:37:44|1.7481
19:37:46|1.7483
19:37:47|1.7483
19:37:48|1.7483
19:37:49|1.7483
19:37:50|1.7484
19:37:51|1.749
19:37:52|1.749
19:37:53|1.7496
19:37:54|1.7496
19:37:55|1.7489
19:37:56|1.7489
19:37:57|1.7493
19:37:58|1.7497
19:37:59|1.75
19:38:00|1.753
19:38:01|1.7521
19:38:02|1.7507
19:38:03|1.751
19:38:04|1.7519
19:38:05|1.7527
19:38:06|1.7537
19:38:07|1.753
19:38:08|1.7528
19:38:09|1.7528
19:38:10|1.7527
19:38:11|1.7523
19:38:12|1.7527
19:38:13|1.7527
19:38:14|1.7528
19:38:16|1.7532
19:38:16|1.753
19:38:18|1.753
19:38:19|1.7523
19:38:20|1.7523
19:38:20|1.7523
19:38:21|1.7528
19:38:23|1.7526
19:38:23|1.7526
19:38:24|1.7527
19:38:26|1.7527
19:38:26|1.7527
19:38:27|1.7525
19:38:29|1.7533
19:38:30|1.7534
19:38:31|1.7538
19:38:32|1.7532
19:38:33|1.7531
19:38:33|1.7531
19:38:34|1.7534
19:38:36|1.753
19:38:36|1.7532
19:38:38|1.7538
19:38:39|1.7538
19:38:40|1.7542
19:38:41|1.7542
19:38:42|1.7538
19:38:44|1.7536
19:38:45|1.7535
19:38:45|1.7535
19:38:47|1.7525
19:38:48|1.7528
19:38:48|1.7528
19:38:50|1.7528
19:38:50|1.7513
19:38:52|1.7514
19:38:53|1.7521
19:38:53|1.7507
19:38:55|1.7507
19:38:56|1.7511
19:38:56|1.7511
19:38:58|1.7516
19:38:58|1.7515
19:39:00|1.7515
19:39:01|1.7518
19:39:02|1.7523
19:39:02|1.7525
19:39:04|1.7525
19:39:04|1.7515
19:39:06|1.7513
19:39:06|1.7513
19:39:08|1.7513
19:39:09|1.7501
19:39:09|1.7489
19:39:11|1.7489
19:39:12|1.7493
19:39:13|1.7511
19:39:14|1.7511
19:39:15|1.7511
19:39:17|1.7511
19:39:18|1.7511
19:39:19|1.7505
19:39:19|1.7504
19:39:21|1.7499
19:39:22|1.7491
19:39:23|1.7498
19:39:24|1.7494
19:39:25|1.75
19:39:26|1.75
19:39:27|1.75
19:39:28|1.75
19:39:29|1.7507
19:39:30|1.7507
19:39:31|1.7507
19:39:32|1.7515
19:39:34|1.7513
19:39:34|1.7513
19:39:36|1.7514
19:39:36|1.7514
19:39:38|1.7517
19:39:39|1.7516
19:39:39|1.7516
19:39:40|1.7507
19:39:41|1.7507
19:39:42|1.7517
19:39:44|1.7517
19:39:45|1.7513
19:39:46|1.7514
19:39:47|1.7514
19:39:48|1.7515
19:39:49|1.7515
19:39:50|1.7515
19:39:51|1.7515
19:39:52|1.7515
19:39:53|1.751
19:39:54|1.7502
19:39:55|1.7502
19:39:56|1.7502
19:39:57|1.7502
19:39:58|1.7508
19:39:59|1.7504
19:40:00|1.7509
19:40:01|1.7509
19:40:02|1.7509
19:40:03|1.751
19:40:04|1.751
19:40:05|1.7501
19:40:06|1.7503
19:40:07|1.7504
19:40:08|1.751
19:40:09|1.751
19:40:10|1.751
19:40:11|1.751
19:40:12|1.7509
19:40:13|1.7509
19:40:15|1.7509
19:40:15|1.7509
19:40:16|1.7509
19:40:18|1.7509
19:40:19|1.7509
19:40:21|1.7507
19:40:22|1.7509
19:40:24|1.7509
19:40:25|1.7509
19:40:25|1.7516
19:40:27|1.7518
19:40:28|1.7518
19:40:28|1.7518
19:40:30|1.7518
19:40:31|1.7525
19:40:32|1.7533
19:40:33|1.7531
19:40:34|1.7533
19:40:35|1.7529
19:40:36|1.7529
19:40:37|1.7529
19:40:38|1.7529
19:40:39|1.7529
19:40:40|1.7529
19:40:41|1.7529
19:40:42|1.7529
19:40:43|1.7532
19:40:44|1.7532
19:40:45|1.7532
19:40:46|1.7532
19:40:47|1.7526
19:40:49|1.7532
19:40:49|1.7529
19:40:51|1.7543
19:40:52|1.7557
19:40:53|1.7558
19:40:53|1.7563
19:40:54|1.7563
19:40:55|1.756
19:40:56|1.756
19:40:58|1.7558
19:40:58|1.7557
19:40:59|1.7556
19:41:00|1.7548
19:41:02|1.7541
19:41:02|1.7541
19:41:04|1.7544
19:41:05|1.7544
19:41:05|1.7544
19:41:06|1.7544
19:41:07|1.7546
19:41:08|1.7553
19:41:10|1.7553
19:41:11|1.7553
19:41:12|1.7556
19:41:12|1.7556
19:41:13|1.7556
19:41:15|1.7556
19:41:16|1.7587
19:41:17|1.7587
19:41:19|1.7586
19:41:20|1.7586
19:41:20|1.7585
19:41:21|1.759
19:41:23|1.7592
19:41:24|1.7596
19:41:24|1.7582
19:41:26|1.7582
19:41:26|1.7588
19:41:27|1.7588
19:41:29|1.7588
19:41:29|1.7588
19:41:31|1.7592
19:41:32|1.759
19:41:33|1.759
19:41:34|1.7589
19:41:35|1.7589
19:41:36|1.7591
19:41:37|1.7591
19:41:38|1.7627
19:41:39|1.7621
19:41:40|1.7615
19:41:40|1.7617
19:41:42|1.7602
19:41:43|1.7605
19:41:43|1.7605
19:41:45|1.7605
19:41:46|1.7608
19:41:47|1.7608
19:41:48|1.7606
19:41:49|1.7607
19:41:50|1.7607
19:41:51|1.7607
19:41:52|1.7606
19:41:53|1.7608
19:41:54|1.7608
19:41:55|1.7619
19:41:56|1.7617
19:41:57|1.7615
19:41:59|1.7608
19:42:00|1.7609
19:42:01|1.7605
19:42:01|1.7605
19:42:02|1.7605
19:42:03|1.7605
19:42:05|1.76
19:42:05|1.758
19:42:07|1.7584
19:42:08|1.7584
19:42:08|1.7575
19:42:09|1.7575
19:42:10|1.7583
19:42:11|1.7583
19:42:13|1.7583
19:42:14|1.7583
19:42:15|1.7583
19:42:16|1.758
19:42:16|1.7575
19:42:18|1.7569
19:42:19|1.7562
19:42:20|1.7563
19:42:21|1.7562
19:42:22|1.7562
19:42:23|1.756
19:42:24|1.756
19:42:25|1.756
19:42:26|1.7564
19:42:27|1.7564
19:42:28|1.7562
19:42:29|1.7562
19:42:30|1.7562
19:42:32|1.7562
19:42:33|1.7561
19:42:33|1.7562
19:42:34|1.7562
19:42:35|1.7562
19:42:36|1.7562
19:42:37|1.7562
19:42:39|1.7562
19:42:39|1.7562
19:42:40|1.7567
19:42:42|1.7567
19:42:42|1.7567
19:42:43|1.7567
19:42:45|1.7567
19:42:46|1.7568
19:42:47|1.7584
19:42:48|1.7584
19:42:49|1.7584
19:42:50|1.758
19:42:51|1.758
19:42:52|1.758
19:42:53|1.7573
19:42:54|1.7573
19:42:55|1.7569
19:42:56|1.7569
19:42:57|1.7569
19:42:58|1.7569
19:42:59|1.7569
19:43:00|1.7564
19:43:01|1.7556
19:43:02|1.7556
19:43:03|1.7568
19:43:04|1.7568
19:43:05|1.7561
19:43:06|1.7568
19:43:07|1.7568
19:43:08|1.7568
19:43:09|1.7568
19:43:10|1.7568
19:43:11|1.7568
19:43:12|1.7568
19:43:13|1.7568
19:43:14|1.7568
19:43:15|1.7568
19:43:16|1.7568
19:43:17|1.7568
19:43:18|1.7568
19:43:20|1.7568
19:43:20|1.7568
19:43:22|1.7581
19:43:22|1.7579
19:43:23|1.7577
19:43:25|1.7575
19:43:26|1.757
19:43:27|1.757
19:43:28|1.757
19:43:29|1.7574
19:43:30|1.7574
19:43:31|1.7573
19:43:32|1.7588
19:43:33|1.7588
19:43:34|1.7573
19:43:35|1.7573
19:43:35|1.7566
19:43:37|1.7566
19:43:38|1.7569
19:43:39|1.7569
19:43:40|1.7569
19:43:41|1.7569
19:43:42|1.7569
19:43:43|1.7572
19:43:44|1.7563
19:43:45|1.7563
19:43:46|1.7553
19:43:47|1.7553
19:43:48|1.7553
19:43:49|1.7553
19:43:50|1.7566
19:43:52|1.7566
19:43:53|1.7566
19:43:54|1.7566
19:43:55|1.7549
19:43:55|1.7556
19:43:57|1.7551
19:43:58|1.7555
19:43:59|1.7555
19:44:00|1.7549
19:44:01|1.7549
19:44:03|1.7554
19:44:04|1.7554
19:44:04|1.7554
19:44:06|1.7554
19:44:06|1.7552
19:44:08|1.7552
19:44:09|1.7552
19:44:09|1.7552
19:44:10|1.7552
19:44:12|1.7552
19:44:13|1.7552
19:44:14|1.7563
19:44:14|1.7563
19:44:16|1.7579
19:44:17|1.7588
19:44:18|1.7593
19:44:19|1.7596
19:44:20|1.7599
19:44:22|1.7597
19:44:23|1.76
19:44:23|1.76
19:44:24|1.7595
19:44:25|1.7595
19:44:27|1.7621
19:44:28|1.7619
19:44:29|1.7619
19:44:30|1.7622
19:44:31|1.7625
19:44:32|1.7613
19:44:33|1.7607
19:44:35|1.7615
19:44:36|1.7622
19:44:37|1.7613
19:44:38|1.7612
19:44:39|1.7613
19:44:40|1.7613
19:44:41|1.7613
19:44:42|1.7606
19:44:43|1.7604
19:44:44|1.7604
19:44:46|1.7601
19:44:47|1.7601
19:44:48|1.7595
19:44:48|1.7591
19:44:49|1.7579
19:44:51|1.7579
19:44:52|1.7585
19:44:52|1.7595
19:44:53|1.7595
19:44:55|1.7595
19:44:56|1.7595
19:44:57|1.7593
19:44:58|1.7594
19:44:59|1.7598
19:45:00|1.7598
19:45:00|1.7592
19:45:02|1.7592
19:45:03|1.7593
19:45:04|1.7594
19:45:05|1.7592
19:45:06|1.7592
19:45:08|1.7594
19:45:08|1.7612
19:45:09|1.7598
19:45:10|1.7598
19:45:12|1.7598
19:45:12|1.7593
19:45:14|1.758
19:45:14|1.758
19:45:15|1.7577
19:45:16|1.7577
19:45:17|1.7572
19:45:18|1.7573
19:45:20|1.7573
19:45:21|1.7566
19:45:23|1.7561
19:45:23|1.7561
19:45:25|1.7561
19:45:26|1.7564
19:45:26|1.7564
19:45:28|1.7564
19:45:29|1.7564
19:45:30|1.7567
19:45:31|1.7567
19:45:32|1.7564
19:45:33|1.7565
19:45:35|1.7565
19:45:36|1.7564
19:45:36|1.7564
19:45:38|1.7564
19:45:39|1.7564
19:45:39|1.7564
19:45:41|1.7563
19:45:42|1.7543
19:45:43|1.7551
19:45:44|1.7551
19:45:45|1.7551
19:45:46|1.755
19:45:47|1.755
19:45:48|1.755
19:45:49|1.7557
19:45:50|1.7557
19:45:51|1.7557
19:45:52|1.756
19:45:53|1.756
19:45:54|1.7573
19:45:54|1.7565
19:45:55|1.755
19:45:57|1.755
19:45:58|1.755
19:45:58|1.7563
19:46:00|1.7563
19:46:01|1.7563
19:46:02|1.7563
19:46:03|1.7562
19:46:04|1.7562
19:46:05|1.7562
19:46:06|1.7562
19:46:07|1.7554
19:46:09|1.7554
19:46:09|1.7558
19:46:10|1.7558
19:46:11|1.7558
19:46:12|1.7555
19:46:13|1.7555
19:46:15|1.7563
19:46:15|1.7567
19:46:17|1.7567
19:46:18|1.7567
19:46:18|1.757
19:46:19|1.757
19:46:20|1.757
19:46:22|1.757
19:46:22|1.757
19:46:24|1.7559
19:46:25|1.7559
19:46:26|1.7559
19:46:27|1.7558
19:46:28|1.7558
19:46:29|1.7558
19:46:30|1.7558
19:46:31|1.7558
19:46:32|1.7558
19:46:33|1.757
19:46:35|1.757
19:46:37|1.757
19:46:37|1.757
19:46:39|1.757
19:46:40|1.757
19:46:41|1.757
19:46:42|1.757
19:46:43|1.7578
19:46:44|1.7578
19:46:45|1.7578
19:46:46|1.7578
19:46:47|1.7566
19:46:48|1.7565
19:46:49|1.7565
19:46:50|1.7565
19:46:52|1.7565
19:46:52|1.7565
19:46:53|1.7565
19:46:54|1.7566
19:46:55|1.7566
19:46:56|1.7558
19:46:58|1.7548
19:46:58|1.7548
19:46:59|1.7548
19:47:01|1.7548
19:47:02|1.7565
19:47:02|1.7565
19:47:03|1.7565
19:47:04|1.7559
19:47:06|1.7559
19:47:06|1.7559
19:47:07|1.7559
19:47:08|1.7571
19:47:09|1.7571
19:47:11|1.7571
19:47:12|1.7572
19:47:13|1.7572
19:47:14|1.7565
19:47:15|1.7565
19:47:16|1.7565
19:47:17|1.7565
19:47:18|1.7565
19:47:19|1.7565
19:47:20|1.7565
19:47:21|1.7565
19:47:22|1.7563
19:47:23|1.7562
19:47:25|1.7562
19:47:25|1.7555
19:47:27|1.7557
19:47:28|1.7558
19:47:29|1.7558
19:47:30|1.7558
19:47:32|1.7551
19:47:33|1.755
19:47:33|1.755
19:47:35|1.7557
19:47:36|1.7559
19:47:37|1.7559
19:47:38|1.7559
19:47:39|1.7559
19:47:40|1.7559
19:47:41|1.7559
19:47:42|1.7559
19:47:43|1.7566
19:47:44|1.7566
19:47:45|1.7562
19:47:46|1.7562
19:47:47|1.7562
19:47:48|1.7558
19:47:49|1.7558
19:47:50|1.7558
19:47:51|1.7571
19:47:52|1.7571
19:47:53|1.7571
19:47:54|1.7562
19:47:55|1.7568
19:47:56|1.7568
19:47:58|1.7568
19:47:59|1.7568
19:47:59|1.7568
19:48:01|1.7568
19:48:01|1.7568
19:48:02|1.7568
19:48:04|1.7558
19:48:05|1.7558
19:48:06|1.7558
19:48:07|1.7558
19:48:08|1.7554
19:48:09|1.7556
19:48:09|1.7556
19:48:10|1.7556
19:48:12|1.7556
19:48:12|1.7558
19:48:14|1.7558
19:48:15|1.7558
19:48:16|1.7558
19:48:16|1.7558
19:48:18|1.7558
19:48:19|1.7558
19:48:19|1.7555
19:48:21|1.7555
19:48:22|1.7562
19:48:23|1.7571
19:48:24|1.7571
19:48:26|1.7563
19:48:27|1.7556
19:48:28|1.7558
19:48:30|1.7556
19:48:31|1.7555
19:48:32|1.7555
19:48:33|1.7557
19:48:34|1.7559
19:48:35|1.7559
19:48:36|1.7559
19:48:37|1.7559
19:48:38|1.7565
19:48:39|1.7565
19:48:40|1.7565
19:48:41|1.7565
19:48:42|1.7565
19:48:43|1.7565
19:48:44|1.7565
19:48:45|1.7557
19:48:47|1.7558
19:48:48|1.7558
19:48:48|1.7552
19:48:50|1.755
19:48:51|1.755
19:48:52|1.755
19:48:52|1.755
19:48:53|1.755
19:48:54|1.755
19:48:56|1.755
19:48:57|1.755
19:48:58|1.755
19:48:59|1.755
19:49:00|1.755
19:49:01|1.7541
19:49:02|1.7548
19:49:03|1.7548
19:49:04|1.7541
19:49:05|1.7541
19:49:06|1.7548
19:49:06|1.7548
19:49:08|1.7548
19:49:09|1.7558
19:49:10|1.7558
19:49:11|1.7564
19:49:12|1.7572
19:49:12|1.7566
19:49:14|1.7566
19:49:15|1.7566
19:49:16|1.7566
19:49:17|1.7562
19:49:18|1.7567
19:49:18|1.7566
19:49:20|1.757
19:49:21|1.757
19:49:22|1.757
19:49:23|1.7567
19:49:24|1.7567
19:49:25|1.7567
19:49:27|1.7559
19:49:27|1.7559
19:49:28|1.7559
19:49:30|1.7559
19:49:31|1.7559
19:49:32|1.7558
19:49:34|1.755
19:49:34|1.7554
19:49:36|1.7554
19:49:37|1.7554
19:49:38|1.7553
19:49:40|1.7535
19:49:41|1.7528
19:49:41|1.7529
19:49:42|1.7529
19:49:44|1.7529
19:49:45|1.7529
19:49:45|1.7529
19:49:46|1.7518
19:49:48|1.7523
19:49:48|1.7515
19:49:50|1.7516
19:49:50|1.7517
19:49:51|1.7517
19:49:53|1.7517
19:49:53|1.7517
19:49:55|1.7515
19:49:55|1.7515
19:49:56|1.7515
19:49:57|1.751
19:50:00|1.7511
19:50:01|1.7509
19:50:02|1.7516
19:50:03|1.7521
19:50:05|1.7525
19:50:05|1.7525
19:50:07|1.7525
19:50:08|1.7525
19:50:10|1.7529
19:50:11|1.7529
19:50:11|1.7529
19:50:13|1.7529
19:50:13|1.7529
19:50:15|1.7529
19:50:16|1.7529
19:50:17|1.7529
19:50:18|1.7529
19:50:19|1.7528
19:50:21|1.7528
19:50:22|1.7528
19:50:23|1.7528
19:50:24|1.7524
19:50:26|1.7524
19:50:26|1.7525
19:50:27|1.7525
19:50:28|1.7525
19:50:29|1.7525
19:50:30|1.7525
19:50:32|1.7525
19:50:33|1.7525
19:50:34|1.7525
19:50:35|1.7515
19:50:36|1.7515
19:50:37|1.752
19:50:38|1.7518
19:50:39|1.7521
19:50:40|1.7521
19:50:41|1.7524
19:50:42|1.7524
19:50:43|1.7525
19:50:44|1.7523
19:50:46|1.7524
19:50:47|1.7524
19:50:48|1.7524
19:50:49|1.7524
19:50:51|1.7524
19:50:52|1.7524
19:50:53|1.7509
19:50:54|1.7517
19:50:55|1.7521
19:50:56|1.7521
19:50:57|1.7527
19:50:58|1.7527
19:50:58|1.7527
19:51:00|1.7533
19:51:01|1.7522
19:51:02|1.7522
19:51:03|1.7522
19:51:04|1.7539
19:51:05|1.7539
19:51:06|1.7549
19:51:07|1.7549
19:51:08|1.7549
19:51:09|1.755
19:51:10|1.7545
19:51:11|1.7545
19:51:12|1.7542
19:51:13|1.7542
19:51:14|1.7548
19:51:15|1.7548
19:51:16|1.7549
19:51:17|1.7549
19:51:18|1.7549
19:51:19|1.7549
19:51:20|1.7549
19:51:21|1.7549
19:51:22|1.7539
19:51:23|1.7558
19:51:24|1.7565
19:51:25|1.7565
19:51:26|1.7565
19:51:27|1.757
19:51:28|1.7569
19:51:29|1.7564
19:51:31|1.7566
19:51:32|1.7565
19:51:32|1.7565
19:51:34|1.7565
19:51:35|1.7565
19:51:36|1.7563
19:51:37|1.7565
19:51:38|1.7565
19:51:38|1.7565
19:51:40|1.7569
19:51:41|1.7569
19:51:42|1.7569
19:51:43|1.7569
19:51:43|1.7569
19:51:45|1.756
19:51:46|1.7559
19:51:48|1.7562
19:51:49|1.7562
19:51:49|1.7559
19:51:50|1.7559
19:51:52|1.7559
19:51:53|1.7561
19:51:54|1.7561
19:51:55|1.756
19:51:56|1.757
19:51:57|1.7563
19:51:58|1.7563
19:51:59|1.7564
19:52:01|1.7564
19:52:02|1.7564
19:52:03|1.756
19:52:05|1.756
19:52:06|1.7556
19:52:06|1.7556
19:52:08|1.7556
19:52:08|1.7556
19:52:10|1.7564
19:52:11|1.7564
19:52:12|1.7564
19:52:13|1.7564
19:52:14|1.7564
19:52:15|1.7564
19:52:16|1.7585
19:52:17|1.7573
19:52:18|1.7573
19:52:19|1.7578
19:52:20|1.7578
19:52:21|1.7578
19:52:22|1.7577
19:52:23|1.7577
19:52:24|1.7583
19:52:25|1.7583
19:52:26|1.7583
19:52:27|1.7583
19:52:29|1.7572
19:52:29|1.7575
19:52:30|1.7575
19:52:32|1.7575
19:52:33|1.7575
19:52:33|1.7575
19:52:35|1.7561
19:52:35|1.7552
19:52:36|1.7552
19:52:37|1.7565
19:52:39|1.7562
19:52:39|1.7562
19:52:40|1.7562
19:52:42|1.7562
19:52:43|1.7559
19:52:43|1.7558
19:52:45|1.7558
19:52:45|1.7554
19:52:46|1.7554
19:52:48|1.7569
19:52:50|1.7569
19:52:50|1.7569
19:52:52|1.7569
19:52:53|1.7569
19:52:53|1.757
19:52:54|1.757
19:52:56|1.757
19:52:56|1.757
19:52:57|1.7573
19:52:58|1.7573
19:53:00|1.7552
19:53:01|1.7552
19:53:01|1.7563
19:53:02|1.7563
19:53:03|1.7563
19:53:04|1.7563
19:53:06|1.7563
19:53:07|1.7563
19:53:07|1.7563
19:53:09|1.7563
19:53:10|1.7563
19:53:10|1.7561
19:53:12|1.7561
19:53:13|1.7561
19:53:13|1.7561
19:53:15|1.7561
19:53:15|1.7561
19:53:17|1.7551
19:53:18|1.7551
19:53:18|1.7558
19:53:20|1.7549
19:53:21|1.7549
19:53:22|1.7549
19:53:23|1.7554
19:53:24|1.7544
19:53:24|1.7544
19:53:26|1.7544
19:53:27|1.7544
19:53:28|1.7544
19:53:28|1.7544
19:53:30|1.7555
19:53:30|1.7555
19:53:32|1.7555
19:53:33|1.7555
19:53:34|1.7555
19:53:34|1.7555
19:53:36|1.7555
19:53:37|1.7546
19:53:37|1.7552
19:53:39|1.7552
19:53:39|1.7552
19:53:41|1.7552
19:53:41|1.7552
19:53:43|1.7552
19:53:44|1.7552
19:53:44|1.7552
19:53:46|1.7542
19:53:47|1.7537
19:53:48|1.7544
19:53:50|1.7544
19:53:51|1.7544
19:53:52|1.7544
19:53:53|1.7544
19:53:54|1.7544
19:53:55|1.7533
19:53:56|1.7533
19:53:57|1.7533
19:53:58|1.7533
19:53:59|1.7533
19:54:00|1.7533
19:54:01|1.7542
19:54:02|1.7542
19:54:03|1.7542
19:54:04|1.7542
19:54:05|1.7542
19:54:07|1.7542
19:54:07|1.7542
19:54:08|1.7548
19:54:09|1.7548
19:54:10|1.7544
19:54:12|1.7534
19:54:13|1.7534
19:54:14|1.7534
19:54:15|1.7543
19:54:17|1.7543
19:54:17|1.7543
19:54:18|1.7544
19:54:20|1.7544
19:54:20|1.7544
19:54:21|1.7544
19:54:23|1.7548
19:54:23|1.7548
19:54:25|1.7548
19:54:25|1.7548
19:54:27|1.7548
19:54:28|1.7548
19:54:28|1.7548
19:54:29|1.7548
19:54:31|1.7549
19:54:32|1.7537
19:54:32|1.7537
19:54:34|1.7537
19:54:35|1.7537
19:54:35|1.7544
19:54:36|1.7544
19:54:37|1.7544
19:54:38|1.7558
19:54:40|1.7558
19:54:41|1.7562
19:54:41|1.7562
19:54:43|1.7562
19:54:43|1.7562
19:54:44|1.7572
19:54:45|1.7572
19:54:47|1.7561
19:54:48|1.7567
19:54:49|1.7571
19:54:49|1.7571
19:54:51|1.7571
19:54:53|1.7551
19:54:54|1.7551
19:54:55|1.7551
19:54:56|1.7551
19:54:57|1.7551
19:54:58|1.7551
19:54:58|1.7551
19:55:00|1.7551
19:55:01|1.7537
19:55:02|1.7537
19:55:03|1.7533
19:55:04|1.7533
19:55:05|1.7533
19:55:06|1.7533
19:55:07|1.7525
19:55:08|1.7525
19:55:09|1.7525
19:55:10|1.7525
19:55:11|1.7525
19:55:12|1.7525
19:55:13|1.7531
19:55:14|1.7531
19:55:15|1.7531
19:55:16|1.7531
19:55:17|1.7531
19:55:18|1.7531
19:55:19|1.7529
19:55:20|1.7531
19:55:21|1.7529
19:55:22|1.7528
19:55:23|1.7528
19:55:24|1.7528
19:55:25|1.7528
19:55:26|1.7528
19:55:27|1.7528
19:55:28|1.7528
19:55:29|1.7528
19:55:30|1.7528
19:55:31|1.7528
19:55:33|1.7528
19:55:33|1.7528
19:55:34|1.7528
19:55:35|1.7514
19:55:36|1.7507
19:55:37|1.7506
19:55:38|1.7507
19:55:40|1.7507
19:55:41|1.7507
19:55:41|1.7495
19:55:42|1.749
19:55:44|1.7473
19:55:44|1.7489
19:55:45|1.7488
19:55:46|1.7483
19:55:47|1.7483
19:55:49|1.7483
19:55:49|1.7489
19:55:50|1.7494
19:55:52|1.7499
19:55:53|1.75
19:55:55|1.75
19:55:56|1.75
19:55:57|1.7507
19:55:57|1.7507
19:55:59|1.7507
19:56:00|1.7507
19:56:01|1.751
19:56:02|1.751
19:56:03|1.7514
19:56:04|1.7508
19:56:05|1.7508
19:56:06|1.7508
19:56:08|1.7518
19:56:08|1.7519
19:56:10|1.7525
19:56:10|1.7511
19:56:11|1.7511
19:56:12|1.7511
19:56:14|1.7512
19:56:15|1.7512
19:56:16|1.7509
19:56:17|1.7518
19:56:18|1.7518
19:56:19|1.7518
19:56:19|1.7518
19:56:21|1.7507
19:56:22|1.7507
19:56:23|1.7513
19:56:24|1.7513
19:56:25|1.7513
19:56:26|1.7513
19:56:27|1.7513
19:56:29|1.7489
19:56:30|1.7489
19:56:30|1.7489
19:56:31|1.7489
19:56:33|1.7489
19:56:34|1.7489
19:56:34|1.7489
19:56:35|1.7489
19:56:36|1.749
19:56:38|1.7484
19:56:39|1.7486
19:56:39|1.7486
19:56:41|1.7486
19:56:42|1.7486
19:56:42|1.7493
19:56:43|1.7496
19:56:45|1.7496
19:56:46|1.7496
19:56:46|1.7496
19:56:47|1.7496
19:56:49|1.7496
19:56:50|1.7496
19:56:50|1.7496
19:56:52|1.7496
19:56:53|1.7493
19:56:54|1.7493
19:56:55|1.7493
19:56:56|1.7493
19:56:57|1.7493
19:56:58|1.7493
19:56:59|1.7493
19:57:01|1.7489
19:57:01|1.7489
19:57:03|1.7489
19:57:03|1.7496
19:57:04|1.7496
19:57:05|1.7496
19:57:07|1.7496
19:57:08|1.7496
19:57:09|1.7496
19:57:09|1.7489
19:57:11|1.7489
19:57:11|1.7484
19:57:12|1.7484
19:57:13|1.7484
19:57:15|1.7484
19:57:16|1.7484
19:57:17|1.7484
19:57:18|1.7484
19:57:19|1.7484
19:57:20|1.7478
19:57:21|1.7478
19:57:22|1.7478
19:57:23|1.7478
19:57:24|1.7484
19:57:25|1.7484
19:57:26|1.7487
19:57:27|1.7487
19:57:28|1.7477
19:57:29|1.7494
19:57:30|1.7484
19:57:31|1.7484
19:57:32|1.7484
19:57:34|1.7471
19:57:34|1.7471
19:57:35|1.7473
19:57:36|1.7473
19:57:38|1.7473
19:57:39|1.747
19:57:40|1.747
19:57:40|1.747
19:57:42|1.747
19:57:43|1.747
19:57:44|1.746
19:57:45|1.746
19:57:45|1.7467
19:57:47|1.7467
19:57:48|1.7459
19:57:49|1.7465
19:57:49|1.7465
19:57:51|1.7463
19:57:51|1.7463
19:57:54|1.7463
19:57:55|1.7463
19:57:56|1.7463
19:57:58|1.7463
19:57:59|1.7462
19:57:59|1.745
19:58:01|1.745
19:58:02|1.7456
19:58:03|1.7456
19:58:04|1.7456
19:58:05|1.7459
19:58:06|1.7459
19:58:07|1.7459
19:58:08|1.7459
19:58:10|1.7463
19:58:11|1.7464
19:58:11|1.7464
19:58:13|1.7473
19:58:13|1.7472
19:58:14|1.7472
19:58:16|1.7472
19:58:16|1.7472
19:58:18|1.7481
19:58:18|1.7481
19:58:19|1.7475
19:58:20|1.7477
19:58:22|1.7477
19:58:23|1.7477
19:58:23|1.7477
19:58:25|1.7471
19:58:25|1.7459
19:58:26|1.7469
19:58:27|1.7455
19:58:29|1.7455
19:58:30|1.7459
19:58:31|1.7459
19:58:32|1.7459
19:58:33|1.7459
19:58:34|1.7459
19:58:34|1.7459
19:58:35|1.7459
19:58:37|1.7459
19:58:37|1.7459
19:58:38|1.7447
19:58:39|1.7447
19:58:40|1.7447
19:58:41|1.7457
19:58:43|1.7461
19:58:43|1.7461
19:58:44|1.7461
19:58:46|1.7461
19:58:47|1.7461
19:58:47|1.7461
19:58:48|1.7461
19:58:50|1.7461
19:58:51|1.7461
19:58:52|1.7466
19:58:52|1.7466
19:58:54|1.7466
19:58:56|1.7469
19:58:57|1.7469
19:58:57|1.7469
19:58:58|1.7469
19:59:00|1.7469
19:59:01|1.7481
19:59:02|1.7481
19:59:03|1.7481
19:59:04|1.7481
19:59:05|1.7484
19:59:06|1.7489
19:59:07|1.7489
19:59:08|1.7489
19:59:09|1.7489
19:59:10|1.7489
19:59:11|1.7489
19:59:12|1.7489
19:59:13|1.7475
19:59:14|1.7469
19:59:15|1.7469
19:59:16|1.7469
19:59:17|1.7469
19:59:18|1.7469
19:59:19|1.7469
19:59:20|1.7469
19:59:21|1.7469
19:59:22|1.7469
19:59:23|1.7469
19:59:24|1.7469
19:59:25|1.7469
19:59:26|1.7469
19:59:27|1.7469
19:59:28|1.7469
19:59:29|1.7469
19:59:30|1.7469
19:59:31|1.7469
19:59:32|1.7469
19:59:33|1.7469
19:59:35|1.7469
19:59:35|1.7469
19:59:36|1.7469
19:59:38|1.7469
19:59:38|1.7469
19:59:39|1.7469
19:59:41|1.7471
19:59:42|1.7471
19:59:42|1.7461
19:59:44|1.7461
19:59:45|1.7461
19:59:45|1.748
19:59:47|1.748
19:59:48|1.748
19:59:48|1.748
19:59:50|1.748
19:59:50|1.7485
19:59:52|1.7479
19:59:53|1.7478
19:59:53|1.7478
19:59:55|1.7478
19:59:55|1.7478
19:59:58|1.75
19:59:58|1.7487
20:00:00|1.7484
20:00:02|1.7484
20:00:03|1.7502
20:00:04|1.7499
20:00:05|1.7507
20:00:06|1.7508
20:00:07|1.7503
20:00:08|1.7523
20:00:09|1.7514
20:00:10|1.7508
20:00:11|1.7502
20:00:12|1.7497
20:00:14|1.7497
20:00:15|1.7497
20:00:16|1.7488
20:00:17|1.7495
20:00:17|1.7499
20:00:18|1.7499
20:00:20|1.7499
20:00:21|1.7499
20:00:21|1.7483
20:00:23|1.7491
20:00:24|1.7491
20:00:25|1.7491
20:00:26|1.7482
20:00:27|1.7491
20:00:28|1.7491
20:00:29|1.7491
20:00:30|1.7485
20:00:31|1.7485
20:00:32|1.749
20:00:33|1.749
20:00:34|1.7485
20:00:35|1.7485
20:00:36|1.7485
20:00:37|1.7485
20:00:38|1.7485
20:00:39|1.7485
20:00:40|1.7485
20:00:41|1.7491
20:00:42|1.7491
20:00:43|1.7498
20:00:44|1.7495
20:00:45|1.75
20:00:46|1.75
20:00:47|1.7514
20:00:48|1.7515
20:00:49|1.7525
20:00:50|1.7525
20:00:51|1.7525
20:00:52|1.7525
20:00:53|1.7525
20:00:54|1.7525
20:00:55|1.7525
20:00:57|1.7528
20:00:58|1.7523
20:00:59|1.7523
20:01:00|1.7533
20:01:01|1.753
20:01:02|1.7534
20:01:03|1.7534
20:01:04|1.7533
20:01:05|1.7535
20:01:07|1.7538
20:01:07|1.7549
20:01:09|1.7549
20:01:10|1.7544
20:01:10|1.7544
20:01:12|1.7544
20:01:12|1.7538
20:01:13|1.7538
20:01:15|1.7538
20:01:16|1.7538
20:01:17|1.7538
20:01:18|1.7539
20:01:19|1.7539
20:01:20|1.7539
20:01:21|1.7539
20:01:21|1.7539
20:01:23|1.7526
20:01:24|1.7526
20:01:25|1.7526
20:01:25|1.7526
20:01:27|1.7512
20:01:28|1.7512
20:01:28|1.7512
20:01:31|1.7515
20:01:31|1.7515
20:01:33|1.7515
20:01:33|1.7515
20:01:34|1.7515
20:01:36|1.7515
20:01:36|1.7515
20:01:37|1.7515
20:01:38|1.7507
20:01:40|1.7507
20:01:40|1.7498
20:01:42|1.7505
20:01:42|1.7505
20:01:43|1.7505
20:01:44|1.7505
20:01:45|1.7505
20:01:46|1.7505
20:01:48|1.7505
20:01:48|1.7499
20:01:49|1.7508
20:01:50|1.7495
20:01:51|1.7488
20:01:52|1.7489
20:01:53|1.7497
20:01:54|1.7497
20:01:55|1.7497
20:01:57|1.7497
20:01:59|1.7502
20:01:59|1.7502
20:02:00|1.7502
20:02:02|1.7502
20:02:03|1.75
20:02:04|1.7501
20:02:05|1.751
20:02:07|1.7506
20:02:08|1.7506
20:02:08|1.7506
20:02:10|1.7505
20:02:11|1.7505
20:02:12|1.7505
20:02:13|1.7505
20:02:14|1.7505
20:02:14|1.7505
20:02:16|1.7481
20:02:17|1.7489
20:02:18|1.748
20:02:19|1.748
20:02:20|1.7478
20:02:21|1.7475
20:02:22|1.7486
20:02:23|1.7486
20:02:24|1.7486
20:02:25|1.7463
20:02:26|1.7484
20:02:27|1.7484
20:02:28|1.7484
20:02:29|1.7484
20:02:30|1.7484
20:02:31|1.7487
20:02:31|1.7487
20:02:33|1.7487
20:02:34|1.7486
20:02:35|1.7486
20:02:36|1.7486
20:02:37|1.7486
20:02:38|1.7486
20:02:39|1.7478
20:02:41|1.7478
20:02:42|1.7478
20:02:42|1.7478
20:02:44|1.7478
20:02:44|1.7478
20:02:46|1.7484
20:02:47|1.7484
20:02:48|1.7484
20:02:49|1.7484
20:02:50|1.7484
20:02:51|1.7484
20:02:52|1.7484
20:02:52|1.7484
20:02:53|1.7484
20:02:54|1.7484
20:02:56|1.7484
20:02:57|1.749
20:02:59|1.7493
20:03:00|1.7493
20:03:01|1.7491
20:03:01|1.7491
20:03:02|1.7483
20:03:04|1.7495
20:03:05|1.7495
20:03:05|1.7495
20:03:07|1.7495
20:03:07|1.7495
20:03:10|1.7491
20:03:10|1.7491
20:03:12|1.7491
20:03:13|1.7491
20:03:13|1.7491
20:03:14|1.7491
20:03:15|1.7488
20:03:16|1.7488
20:03:17|1.7477
20:03:18|1.7494
20:03:20|1.7494
20:03:20|1.7494
20:03:22|1.7494
20:03:23|1.7497
20:03:24|1.7493
20:03:25|1.7493
20:03:26|1.7485
20:03:27|1.748
20:03:28|1.748
20:03:29|1.748
20:03:30|1.7493
20:03:31|1.7493
20:03:32|1.7493
20:03:33|1.7493
20:03:34|1.7493
20:03:35|1.7493
20:03:36|1.7493
20:03:37|1.7497
20:03:38|1.7497
20:03:39|1.7497
20:03:40|1.7497
20:03:41|1.7504
20:03:43|1.7504
20:03:43|1.7516
20:03:44|1.7516
20:03:45|1.7516
20:03:46|1.7516
20:03:48|1.7516
20:03:48|1.7516
20:03:49|1.7516
20:03:50|1.7516
20:03:51|1.7533
20:03:52|1.7533
20:03:53|1.7529
20:03:54|1.7535
20:03:55|1.7535
20:03:56|1.7535
20:03:57|1.7543
20:03:58|1.7547
20:04:00|1.7535
20:04:01|1.7535
20:04:02|1.7535
20:04:03|1.7535
20:04:04|1.7527
20:04:06|1.7527
20:04:07|1.7527
20:04:08|1.7545
20:04:10|1.7532
20:04:11|1.7532
20:04:12|1.7532
20:04:13|1.7526
20:04:13|1.7526
20:04:14|1.7526
20:04:16|1.7526
20:04:16|1.7526
20:04:17|1.7535
20:04:18|1.7535
20:04:20|1.7532
20:04:20|1.7526
20:04:22|1.752
20:04:22|1.752
20:04:23|1.752
20:04:24|1.752
20:04:25|1.752
20:04:27|1.752
20:04:27|1.7515
20:04:29|1.751
20:04:30|1.751
20:04:30|1.751
20:04:31|1.751
20:04:32|1.751
20:04:34|1.751
20:04:35|1.7511
20:04:36|1.7511
20:04:38|1.7511
20:04:38|1.7511
20:04:39|1.7511
20:04:40|1.7511
20:04:41|1.7511
20:04:42|1.7511
20:04:43|1.7517
20:04:44|1.7515
20:04:46|1.7515
20:04:46|1.7515
20:04:47|1.7515
20:04:48|1.7515
20:04:50|1.7508
20:04:50|1.7508
20:04:51|1.7508
20:04:52|1.7508
20:04:53|1.7508
20:04:54|1.7508
20:04:56|1.7508
20:04:57|1.7513
20:04:57|1.7513
20:04:59|1.7513
20:04:59|1.7513
20:05:02|1.7513
20:05:03|1.7513
20:05:04|1.7536
20:05:05|1.7536
20:05:07|1.7521
20:05:07|1.7521
20:05:09|1.7521
20:05:10|1.7525
20:05:11|1.7525
20:05:12|1.7525
20:05:13|1.7524
20:05:14|1.7524
20:05:15|1.7524
20:05:16|1.7524
20:05:17|1.7524
20:05:18|1.7524
20:05:19|1.7524
20:05:20|1.7523
20:05:21|1.7515
20:05:22|1.7521
20:05:23|1.7521
20:05:24|1.7521
20:05:25|1.7521
20:05:26|1.7521
20:05:27|1.754
20:05:28|1.754
20:05:30|1.7513
20:05:31|1.7513
20:05:31|1.7513
20:05:32|1.7513
20:05:34|1.7513
20:05:35|1.7513
20:05:36|1.7511
20:05:36|1.7508
20:05:37|1.7508
20:05:39|1.7508
20:05:40|1.7508
20:05:41|1.7508
20:05:42|1.7497
20:05:42|1.7497
20:05:44|1.7497
20:05:45|1.7497
20:05:46|1.7474
20:05:47|1.7482
20:05:48|1.7482
20:05:49|1.7486
20:05:50|1.7492
20:05:51|1.7492
20:05:52|1.7492
20:05:53|1.7491
20:05:54|1.7491
20:05:55|1.7491
20:05:56|1.7491
20:05:57|1.7491
20:05:58|1.7488
20:05:59|1.7488
20:06:00|1.7488
20:06:01|1.7495
20:06:02|1.7495
20:06:03|1.7495
20:06:05|1.7495
20:06:06|1.7495
20:06:06|1.7493
20:06:08|1.7498
20:06:09|1.7498
20:06:10|1.7498
20:06:11|1.7511
20:06:12|1.7511
20:06:13|1.7511
20:06:15|1.7511
20:06:15|1.7511
20:06:16|1.7511
20:06:17|1.7511
20:06:19|1.7503
20:06:20|1.7503
20:06:21|1.7509
20:06:22|1.7509
20:06:23|1.7508
20:06:24|1.7508
20:06:25|1.7508
20:06:26|1.7508
20:06:27|1.7508
20:06:28|1.7508
20:06:29|1.7508
20:06:30|1.7508
20:06:31|1.7503
20:06:32|1.7503
20:06:33|1.7503
20:06:34|1.7517
20:06:35|1.7514
20:06:36|1.7514
20:06:37|1.7514
20:06:38|1.7514
20:06:39|1.7519
20:06:40|1.7519
20:06:42|1.7525
20:06:43|1.754
20:06:44|1.754
20:06:45|1.754
20:06:46|1.754
20:06:46|1.7552
20:06:48|1.7544
20:06:49|1.7561
20:06:49|1.7549
20:06:51|1.7549
20:06:51|1.7553
20:06:53|1.7553
20:06:54|1.7552
20:06:55|1.7551
20:06:55|1.7551
20:06:56|1.7558
20:06:57|1.756
20:06:58|1.756
20:06:59|1.757
20:07:01|1.7565
20:07:02|1.7565
20:07:03|1.7573
20:07:04|1.7577
20:07:04|1.7569
20:07:06|1.7569
20:07:07|1.757
20:07:08|1.757
20:07:10|1.757
20:07:10|1.7584
20:07:11|1.7584
20:07:13|1.7578
20:07:13|1.7578
20:07:14|1.7578
20:07:16|1.7579
20:07:17|1.7581
20:07:18|1.7581
20:07:18|1.7581
20:07:19|1.7581
20:07:21|1.7581
20:07:22|1.7571
20:07:22|1.7578
20:07:23|1.7578
20:07:25|1.7578
20:07:25|1.7578
20:07:26|1.7579
20:07:28|1.7573
20:07:29|1.7573
20:07:30|1.7573
20:07:31|1.7573
20:07:32|1.7573
20:07:33|1.7565
20:07:34|1.7565
20:07:35|1.7565
20:07:36|1.7565
20:07:37|1.7563
20:07:38|1.7566
20:07:39|1.7566
20:07:39|1.7581
20:07:41|1.7581
20:07:42|1.7581
20:07:43|1.7581
20:07:44|1.7568
20:07:45|1.7579
20:07:46|1.7579
20:07:47|1.7579
20:07:48|1.7579
20:07:49|1.7579
20:07:50|1.7566
20:07:51|1.7566
20:07:52|1.757
20:07:53|1.757
20:07:54|1.757
20:07:55|1.757
20:07:56|1.7566
20:07:57|1.7566
20:07:58|1.7566
20:07:59|1.7566
20:08:00|1.7566
20:08:01|1.7574
20:08:02|1.7574
20:08:03|1.7579
20:08:04|1.7579
20:08:05|1.7577
20:08:06|1.7577
20:08:07|1.7577
20:08:08|1.7577
20:08:09|1.7577
20:08:10|1.7578
20:08:11|1.7578
20:08:12|1.7569
20:08:14|1.7569
20:08:15|1.7569
20:08:16|1.7569
20:08:17|1.7569
20:08:18|1.7569
20:08:18|1.7563
20:08:20|1.7563
20:08:21|1.7563
20:08:22|1.7571
20:08:23|1.7571
20:08:24|1.7571
20:08:25|1.7571
20:08:26|1.7587
20:08:27|1.7587
20:08:28|1.7587
20:08:29|1.7559
20:08:30|1.7559
20:08:31|1.7551
20:08:32|1.7551
20:08:33|1.7551
20:08:34|1.7551
20:08:35|1.7556
20:08:36|1.7556
20:08:37|1.7556
20:08:38|1.7556
20:08:39|1.7556
20:08:40|1.7556
20:08:41|1.7556
20:08:42|1.7556
20:08:43|1.7551
20:08:44|1.7551
20:08:45|1.7552
20:08:46|1.7552
20:08:48|1.7552
20:08:48|1.7552
20:08:49|1.7552
20:08:50|1.7552
20:08:51|1.7551
20:08:53|1.7554
20:08:54|1.7554
20:08:54|1.7554
20:08:55|1.7554
20:08:56|1.7554
20:08:57|1.7554
20:08:58|1.7554
20:09:00|1.7554
20:09:01|1.7543
20:09:01|1.7543
20:09:02|1.755
20:09:04|1.7551
20:09:06|1.7557
20:09:06|1.7562
20:09:08|1.7562
20:09:08|1.7562
20:09:10|1.7562
20:09:12|1.7562
20:09:13|1.7562
20:09:14|1.7559
20:09:15|1.7559
20:09:16|1.7559
20:09:17|1.7559
20:09:18|1.7558
20:09:19|1.7558
20:09:20|1.7558
20:09:22|1.7558
20:09:22|1.7558
20:09:23|1.7558
20:09:25|1.7558
20:09:25|1.7558
20:09:26|1.7551
20:09:27|1.7551
20:09:28|1.7544
20:09:30|1.7544
20:09:30|1.7546
20:09:32|1.7555
20:09:32|1.7555
20:09:34|1.7555
20:09:35|1.7555
20:09:35|1.7561
20:09:36|1.7561
20:09:38|1.7561
20:09:39|1.7569
20:09:40|1.7565
20:09:41|1.7565
20:09:42|1.7565
20:09:43|1.7569
20:09:44|1.7569
20:09:45|1.7569
20:09:46|1.7569
20:09:47|1.7583
20:09:48|1.7587
20:09:49|1.7587
20:09:50|1.7587
20:09:51|1.7587
20:09:52|1.7587
20:09:53|1.7587
20:09:54|1.7587
20:09:55|1.7587
20:09:56|1.7587
20:09:57|1.7581
20:09:58|1.7587
20:09:59|1.7587
20:10:00|1.7587
20:10:01|1.7587
20:10:02|1.7587
20:10:03|1.7587
20:10:04|1.7587
20:10:05|1.7575
20:10:06|1.7575
20:10:07|1.757
20:10:08|1.757
20:10:10|1.757
20:10:11|1.757
20:10:11|1.757
20:10:13|1.7574
20:10:14|1.7574
20:10:15|1.7583
20:10:17|1.7571
20:10:18|1.7571
20:10:19|1.7571
20:10:19|1.7571
20:10:20|1.7571
20:10:21|1.7574
20:10:22|1.7583
20:10:24|1.7583
20:10:25|1.7583
20:10:26|1.7567
20:10:26|1.7567
20:10:27|1.7567
20:10:28|1.7567
20:10:30|1.7567
20:10:31|1.7567
20:10:31|1.7567
20:10:32|1.7567
20:10:33|1.7567
20:10:34|1.7567
20:10:36|1.7572
20:10:36|1.7575
20:10:37|1.7575
20:10:38|1.7575
20:10:40|1.7573
20:10:40|1.7555
20:10:41|1.7565
20:10:42|1.7565
20:10:43|1.7565
20:10:45|1.7565
20:10:46|1.7565
20:10:47|1.7565
20:10:47|1.7565
20:10:49|1.7565
20:10:49|1.7565
20:10:51|1.7583
20:10:51|1.7583
20:10:53|1.7583
20:10:54|1.7583
20:10:55|1.7583
20:10:56|1.7583
20:10:57|1.7583
20:10:58|1.7583
20:10:59|1.7583
20:11:00|1.7583
20:11:00|1.7581
20:11:02|1.759
20:11:03|1.7583
20:11:03|1.7571
20:11:04|1.7571
20:11:07|1.7562
20:11:08|1.7562
20:11:09|1.7562
20:11:10|1.7562
20:11:11|1.7567
20:11:12|1.7582
20:11:13|1.7591
20:11:14|1.7591
20:11:15|1.7591
20:11:16|1.7591
20:11:17|1.7591
20:11:19|1.7593
20:11:20|1.7593
20:11:20|1.7578
20:11:21|1.7578
20:11:23|1.7578
20:11:24|1.7582
20:11:25|1.7582
20:11:26|1.7567
20:11:26|1.7567
20:11:27|1.7567
20:11:28|1.7567
20:11:29|1.7567
20:11:30|1.757
20:11:31|1.757
20:11:32|1.757
20:11:33|1.757
20:11:35|1.757
20:11:35|1.7578
20:11:36|1.7578
20:11:37|1.7578
20:11:38|1.7578
20:11:39|1.7578
20:11:40|1.7578
20:11:41|1.7578
20:11:42|1.7578
20:11:44|1.7574
20:11:44|1.7574
20:11:45|1.7574
20:11:46|1.7574
20:11:47|1.757
20:11:49|1.757
20:11:49|1.7564
20:11:51|1.7543
20:11:51|1.7543
20:11:52|1.7546
20:11:53|1.7533
20:11:55|1.7533
20:11:56|1.7533
20:11:57|1.7549
20:11:57|1.7561
20:11:58|1.7568
20:12:00|1.757
20:12:01|1.7574
20:12:02|1.7574
20:12:03|1.7574
20:12:04|1.7574
20:12:05|1.7574
20:12:05|1.7574
20:12:08|1.7573
20:12:08|1.7575
20:12:10|1.7575
20:12:10|1.7556
20:12:12|1.7556
20:12:13|1.7556
20:12:14|1.7556
20:12:15|1.7589
20:12:15|1.7589
20:12:17|1.7589
20:12:19|1.7576
20:12:20|1.7576
20:12:21|1.7568
20:12:22|1.7568
20:12:23|1.7568
20:12:24|1.7568
20:12:25|1.7568
20:12:26|1.7568
20:12:26|1.7568
20:12:28|1.7583
20:12:29|1.7583
20:12:29|1.7583
20:12:31|1.7568
20:12:32|1.7575
20:12:32|1.7571
20:12:34|1.7571
20:12:35|1.7571
20:12:36|1.7578
20:12:37|1.757
20:12:38|1.7577
20:12:39|1.7577
20:12:40|1.7577
20:12:40|1.7565
20:12:42|1.7565
20:12:43|1.7565
20:12:44|1.7565
20:12:45|1.7565
20:12:46|1.7565
20:12:47|1.7565
20:12:48|1.7576
20:12:49|1.7576
20:12:50|1.7576
20:12:50|1.7575
20:12:52|1.7575
20:12:52|1.7575
20:12:53|1.7579
20:12:54|1.7579
20:12:56|1.7571
20:12:57|1.7571
20:12:57|1.7571
20:12:59|1.7587
20:13:00|1.7587
20:13:01|1.7578
20:13:02|1.7575
20:13:03|1.7575
20:13:03|1.7575
20:13:05|1.7575
20:13:06|1.7575
20:13:06|1.7567
20:13:08|1.7567
20:13:09|1.7567
20:13:10|1.7567
20:13:11|1.7553
20:13:12|1.7579
20:13:13|1.7579
20:13:14|1.7579
20:13:15|1.7576
20:13:16|1.7576
20:13:17|1.7564
20:13:18|1.7564
20:13:19|1.7576
20:13:20|1.758
20:13:21|1.7576
20:13:22|1.7576
20:13:23|1.7576
20:13:24|1.7576
20:13:25|1.7576
20:13:26|1.7562
20:13:27|1.7562
20:13:28|1.7562
20:13:29|1.7562
20:13:30|1.7562
20:13:31|1.7562
20:13:32|1.7562
20:13:33|1.7562
20:13:34|1.7562
20:13:35|1.7562
20:13:36|1.7553
20:13:37|1.7553
20:13:38|1.7557
20:13:39|1.7555
20:13:40|1.7541
20:13:41|1.7553
20:13:42|1.7553
20:13:44|1.7553
20:13:44|1.7553
20:13:45|1.7553
20:13:46|1.7553
20:13:47|1.7553
20:13:48|1.7553
20:13:49|1.7556
20:13:50|1.7556
20:13:51|1.7556
20:13:53|1.7556
20:13:53|1.7556
20:13:54|1.7556
20:13:55|1.7548
20:13:56|1.7548
20:13:58|1.7548
20:13:58|1.7548
20:14:00|1.7548
20:14:01|1.7548
20:14:02|1.7548
20:14:02|1.7548
20:14:03|1.7548
20:14:05|1.7546
20:14:06|1.7546
20:14:06|1.7543
20:14:08|1.7543
20:14:10|1.7548
20:14:11|1.7538
20:14:12|1.7538
20:14:13|1.7538
20:14:14|1.7538
20:14:15|1.7538
20:14:16|1.7538
20:14:17|1.7538
20:14:18|1.7543
20:14:19|1.7543
20:14:20|1.7543
20:14:21|1.7537
20:14:22|1.7537
20:14:23|1.7537
20:14:25|1.7537
20:14:25|1.7531
20:14:27|1.7513
20:14:27|1.7515
20:14:28|1.7515
20:14:30|1.7515
20:14:30|1.7515
20:14:31|1.7515
20:14:33|1.7518
20:14:33|1.7518
20:14:34|1.7518
20:14:36|1.7518
20:14:36|1.7518
20:14:37|1.7518
20:14:38|1.7518
20:14:39|1.7518
20:14:41|1.7518
20:14:42|1.7518
20:14:42|1.7518
20:14:44|1.7548
20:14:44|1.7548
20:14:45|1.7548
20:14:46|1.7548
20:14:47|1.7549
20:14:49|1.7549
20:14:50|1.7549
20:14:50|1.7549
20:14:51|1.7554
20:14:52|1.7554
20:14:54|1.7554
20:14:55|1.7545
20:14:56|1.7545
20:14:57|1.7545
20:14:58|1.7545
20:14:59|1.7545
20:15:00|1.7545
20:15:01|1.7545
20:15:02|1.7545
20:15:03|1.7545
20:15:04|1.7545
20:15:05|1.7545
20:15:06|1.7545
20:15:07|1.7545
20:15:08|1.7545
20:15:09|1.7545
20:15:10|1.7555
20:15:11|1.7555
20:15:12|1.7555
20:15:14|1.7553
20:15:15|1.7553
20:15:15|1.7553
20:15:17|1.7553
20:15:18|1.7553
20:15:19|1.7543
20:15:20|1.7543
20:15:21|1.7536
20:15:21|1.7536
20:15:24|1.7536
20:15:24|1.7536
20:15:25|1.7536
20:15:26|1.7536
20:15:27|1.7536
20:15:28|1.7548
20:15:29|1.7548
20:15:30|1.7548
20:15:32|1.7548
20:15:33|1.7548
20:15:33|1.7545
20:15:34|1.7525
20:15:36|1.7524
20:15:37|1.7524
20:15:38|1.7504
20:15:39|1.7504
20:15:40|1.7504
20:15:41|1.7504
20:15:42|1.7505
20:15:43|1.7519
20:15:44|1.7519
20:15:45|1.7519
20:15:46|1.75
20:15:47|1.7496
20:15:48|1.7503
20:15:49|1.7505
20:15:50|1.7508
20:15:51|1.7508
20:15:52|1.7493
20:15:53|1.7493
20:15:54|1.7493
20:15:55|1.7493
20:15:56|1.7493
20:15:57|1.7491
20:15:59|1.7485
20:15:59|1.7482
20:16:01|1.7489
20:16:02|1.7483
20:16:02|1.7479
20:16:03|1.7478
20:16:04|1.7476
20:16:05|1.7476
20:16:07|1.7471
20:16:07|1.7471
20:16:09|1.7471
20:16:09|1.7471
20:16:12|1.7471
20:16:12|1.7472
20:16:14|1.7478
20:16:15|1.7467
20:16:15|1.7467
20:16:17|1.7458
20:16:17|1.7462
20:16:19|1.7453
20:16:19|1.745
20:16:20|1.745
20:16:21|1.7446
20:16:22|1.7442
20:16:24|1.7447
20:16:24|1.7447
20:16:26|1.7447
20:16:27|1.7449
20:16:28|1.745
20:16:29|1.7451
20:16:29|1.7438
20:16:31|1.7438
20:16:32|1.7459
20:16:33|1.7459
20:16:34|1.7461
20:16:34|1.7442
20:16:36|1.7446
20:16:36|1.744
20:16:37|1.747
20:16:39|1.747
20:16:40|1.7459
20:16:41|1.7455
20:16:42|1.7455
20:16:43|1.7455
20:16:44|1.7455
20:16:45|1.7455
20:16:46|1.7455
20:16:47|1.7455
20:16:48|1.7445
20:16:49|1.7452
20:16:50|1.7452
20:16:51|1.7452
20:16:52|1.7457
20:16:53|1.7455
20:16:54|1.7455
20:16:55|1.7455
20:16:56|1.7455
20:16:58|1.7446
20:16:59|1.7446
20:16:59|1.7446
20:17:00|1.7446
20:17:01|1.7446
20:17:03|1.7446
20:17:03|1.748
20:17:04|1.7476
20:17:05|1.7484
20:17:06|1.7488
20:17:07|1.7488
20:17:09|1.7489
20:17:09|1.7489
20:17:11|1.7489
20:17:12|1.7494
20:17:13|1.7494
20:17:15|1.7489
20:17:16|1.7489
20:17:17|1.7489
20:17:17|1.7487
20:17:18|1.7487
20:17:19|1.7503
20:17:21|1.7503
20:17:22|1.7499
20:17:23|1.7499
20:17:24|1.7499
20:17:25|1.7499
20:17:26|1.7499
20:17:27|1.7498
20:17:28|1.75
20:17:30|1.75
20:17:31|1.75
20:17:32|1.75
20:17:32|1.75
20:17:34|1.75
20:17:35|1.75
20:17:36|1.7499
20:17:37|1.7499
20:17:38|1.7499
20:17:38|1.7499
20:17:39|1.7499
20:17:41|1.7499
20:17:41|1.7499
20:17:42|1.7499
20:17:43|1.7499
20:17:44|1.7499
20:17:46|1.7499
20:17:46|1.7478
20:17:47|1.7478
20:17:48|1.7478
20:17:49|1.7478
20:17:51|1.7478
20:17:51|1.7478
20:17:52|1.7478
20:17:54|1.7478
20:17:54|1.7478
20:17:56|1.7478
20:17:57|1.7492
20:17:58|1.7492
20:17:59|1.7486
20:18:00|1.7486
20:18:01|1.7486
20:18:02|1.7475
20:18:03|1.7478
20:18:03|1.747
20:18:04|1.747
20:18:06|1.747
20:18:07|1.7461
20:18:07|1.7461
20:18:10|1.7447
20:18:10|1.7447
20:18:11|1.745
20:18:13|1.745
20:18:13|1.745
20:18:16|1.7452
20:18:16|1.7452
20:18:17|1.7452
20:18:19|1.7452
20:18:19|1.7445
20:18:20|1.7442
20:18:22|1.7442
20:18:23|1.7455
20:18:24|1.7455
20:18:24|1.7458
20:18:26|1.7456
20:18:27|1.7456
20:18:28|1.7445
20:18:29|1.7445
20:18:30|1.7464
20:18:31|1.7464
20:18:32|1.7464
20:18:33|1.7454
20:18:34|1.7454
20:18:35|1.7454
20:18:36|1.7454
20:18:37|1.7448
20:18:37|1.7448
20:18:39|1.7448
20:18:39|1.7448
20:18:41|1.7454
20:18:42|1.7448
20:18:43|1.7454
20:18:44|1.7454
20:18:45|1.7454
20:18:46|1.7454
20:18:46|1.7454
20:18:48|1.7454
20:18:49|1.7454
20:18:50|1.7454
20:18:51|1.7454
20:18:52|1.746
20:18:54|1.746
20:18:54|1.746
20:18:55|1.746
20:18:57|1.7455
20:18:58|1.7455
20:18:59|1.7464
20:18:59|1.7464
20:19:01|1.7464
20:19:01|1.7464
20:19:02|1.7464
20:19:04|1.7455
20:19:04|1.7455
20:19:06|1.7455
20:19:06|1.7455
20:19:08|1.7455
20:19:09|1.7455
20:19:09|1.7477
20:19:11|1.7477
20:19:12|1.7468
20:19:13|1.748
20:19:15|1.748
20:19:16|1.748
20:19:17|1.748
20:19:19|1.748
20:19:20|1.748
20:19:21|1.7475
20:19:21|1.7475
20:19:22|1.7475
20:19:24|1.7475
20:19:25|1.7475
20:19:26|1.7475
20:19:27|1.7475
20:19:28|1.7475
20:19:28|1.7475
20:19:30|1.7475
20:19:31|1.7469
20:19:32|1.7469
20:19:33|1.7469
20:19:34|1.7469
20:19:35|1.7469
20:19:36|1.7469
20:19:38|1.747
20:19:38|1.747
20:19:39|1.747
20:19:40|1.747
20:19:41|1.747
20:19:43|1.747
20:19:44|1.747
20:19:45|1.747
20:19:46|1.747
20:19:47|1.747
20:19:48|1.747
20:19:48|1.747
20:19:50|1.747
20:19:51|1.7482
20:19:53|1.7482
20:19:53|1.7482
20:19:54|1.7482
20:19:55|1.7482
20:19:57|1.7482
20:19:57|1.7482
20:19:58|1.7485
20:20:00|1.7485
20:20:01|1.7485
20:20:01|1.7485
20:20:02|1.7485
20:20:03|1.7485
20:20:04|1.7485
20:20:05|1.7485
20:20:06|1.7479
20:20:07|1.7484
20:20:08|1.7484
20:20:09|1.7484
20:20:10|1.748
20:20:11|1.748
20:20:13|1.7484
20:20:13|1.7484
20:20:14|1.7462
20:20:16|1.7462
20:20:18|1.7462
20:20:18|1.7462
20:20:20|1.7462
20:20:21|1.7462
20:20:21|1.7462
20:20:23|1.7462
20:20:24|1.7462
20:20:25|1.7463
20:20:26|1.7463
20:20:27|1.7468
20:20:28|1.7468
20:20:29|1.7468
20:20:30|1.7468
20:20:31|1.7452
20:20:32|1.7452
20:20:33|1.7452
20:20:34|1.7452
20:20:35|1.7452
20:20:36|1.7452
20:20:38|1.7445
20:20:38|1.7426
20:20:40|1.7426
20:20:41|1.7426
20:20:42|1.7426
20:20:42|1.7426
20:20:44|1.7436
20:20:44|1.7436
20:20:45|1.7436
20:20:46|1.7436
20:20:47|1.7442
20:20:48|1.7442
20:20:50|1.7442
20:20:50|1.7442
20:20:52|1.7442
20:20:53|1.7436
20:20:53|1.7433
20:20:55|1.7443
20:20:55|1.7443
20:20:56|1.7443
20:20:58|1.7443
20:20:58|1.7443
20:21:00|1.7443
20:21:01|1.7453
20:21:02|1.7453
20:21:03|1.7467
20:21:03|1.7467
20:21:04|1.7467
20:21:05|1.7467
20:21:06|1.7467
20:21:08|1.7467
20:21:09|1.7477
20:21:09|1.7477
20:21:11|1.7477
20:21:12|1.7477
20:21:13|1.7477
20:21:14|1.7477
20:21:15|1.7477
20:21:17|1.7462
20:21:17|1.7462
20:21:19|1.7462
20:21:20|1.7462
20:21:21|1.7462
20:21:23|1.7466
20:21:24|1.7466
20:21:25|1.7466
20:21:26|1.7457
20:21:27|1.7462
20:21:28|1.7462
20:21:30|1.7459
20:21:31|1.7459
20:21:32|1.7452
20:21:32|1.7452
20:21:34|1.7479
20:21:35|1.7479
20:21:35|1.7463
20:21:37|1.7463
20:21:37|1.7463
20:21:39|1.748
20:21:39|1.7492
20:21:41|1.7493
20:21:41|1.7493
20:21:42|1.748
20:21:44|1.748
20:21:45|1.748
20:21:46|1.748
20:21:46|1.748
20:21:48|1.748
20:21:49|1.748
20:21:50|1.748
20:21:50|1.748
20:21:51|1.748
20:21:54|1.748
20:21:54|1.748
20:21:55|1.748
20:21:56|1.748
20:21:57|1.748
20:21:59|1.748
20:22:00|1.748
20:22:00|1.748
20:22:01|1.748
20:22:02|1.748
20:22:03|1.748
20:22:04|1.748
20:22:05|1.748
20:22:06|1.746
20:22:07|1.746
20:22:09|1.7484
20:22:10|1.7486
20:22:10|1.7483
20:22:11|1.7483
20:22:12|1.7483
20:22:14|1.7483
20:22:14|1.7483
20:22:15|1.7483
20:22:17|1.7483
20:22:19|1.7483
20:22:19|1.7483
20:22:21|1.7483
20:22:22|1.7483
20:22:23|1.7483
20:22:24|1.7483
20:22:25|1.7483
20:22:26|1.7483
20:22:26|1.7483
20:22:28|1.7483
20:22:28|1.7483
20:22:29|1.7483
20:22:31|1.7483
20:22:31|1.7463
20:22:33|1.7462
20:22:34|1.7462
20:22:35|1.7462
20:22:36|1.7459
20:22:37|1.7459
20:22:38|1.7459
20:22:39|1.7459
20:22:40|1.7459
20:22:41|1.7459
20:22:42|1.7459
20:22:43|1.7463
20:22:44|1.7463
20:22:45|1.7463
20:22:46|1.7457
20:22:47|1.7457
20:22:48|1.7457
20:22:49|1.7457
20:22:50|1.7458
20:22:51|1.7466
20:22:52|1.7466
20:22:53|1.7466
20:22:54|1.7466
20:22:56|1.7466
20:22:56|1.7466
20:22:57|1.7466
20:22:59|1.7466
20:23:00|1.7475
20:23:00|1.7475
20:23:01|1.7475
20:23:03|1.7466
20:23:04|1.7453
20:23:05|1.7462
20:23:05|1.7462
20:23:08|1.7462
20:23:08|1.7484
20:23:10|1.7484
20:23:10|1.7484
20:23:11|1.7484
20:23:12|1.7484
20:23:14|1.7484
20:23:14|1.7484
20:23:15|1.7484
20:23:16|1.7484
20:23:18|1.7494
20:23:19|1.7498
20:23:20|1.7498
20:23:21|1.7498
20:23:22|1.7498
20:23:24|1.7498
20:23:25|1.7498
20:23:26|1.7498
20:23:27|1.7498
20:23:28|1.7496
20:23:28|1.7496
20:23:30|1.7496
20:23:30|1.7496
20:23:32|1.7496
20:23:33|1.7496
20:23:34|1.7496
20:23:34|1.7496
20:23:36|1.7496
20:23:36|1.7496
20:23:38|1.7493
20:23:38|1.7493
20:23:40|1.7493
20:23:41|1.7493
20:23:42|1.7493
20:23:43|1.7493
20:23:44|1.7493
20:23:45|1.7493
20:23:45|1.7493
20:23:47|1.7493
20:23:47|1.7493
20:23:49|1.7493
20:23:50|1.7493
20:23:51|1.7491
20:23:52|1.7489
20:23:53|1.7489
20:23:54|1.7489
20:23:55|1.7489
20:23:56|1.7489
20:23:57|1.7489
20:23:58|1.7489
20:23:59|1.7489
20:24:00|1.7489
20:24:01|1.7489
20:24:02|1.7489
20:24:03|1.7489
20:24:04|1.7481
20:24:05|1.7481
20:24:06|1.7481
20:24:07|1.7481
20:24:08|1.7472
20:24:09|1.7472
20:24:10|1.7461
20:24:11|1.748
20:24:12|1.748
20:24:13|1.748
20:24:14|1.7473
20:24:15|1.7479
20:24:16|1.7479
20:24:17|1.7479
20:24:18|1.7479
20:24:19|1.7479
20:24:20|1.7479
20:24:21|1.7471
20:24:22|1.7471
20:24:23|1.7471
20:24:24|1.7471
20:24:25|1.7471
20:24:26|1.7465
20:24:28|1.7465
20:24:29|1.7465
20:24:30|1.7465
20:24:31|1.7465
20:24:31|1.7465
20:24:33|1.7483
20:24:33|1.7476
20:24:34|1.7476
20:24:35|1.7458
20:24:37|1.7453
20:24:37|1.7453
20:24:38|1.7453
20:24:39|1.7453
20:24:40|1.7453
20:24:42|1.7453
20:24:42|1.7453
20:24:43|1.7453
20:24:44|1.7453
20:24:45|1.7453
20:24:47|1.7453
20:24:48|1.7467
20:24:48|1.7461
20:24:50|1.7461
20:24:51|1.7461
20:24:51|1.7461
20:24:53|1.7461
20:24:53|1.7461
20:24:54|1.7461
20:24:56|1.7461
20:24:56|1.7461
20:24:57|1.7461
20:24:59|1.7461
20:25:00|1.7461
20:25:01|1.7461
20:25:02|1.7461
20:25:03|1.7461
20:25:04|1.7461
20:25:06|1.7461
20:25:06|1.7461
20:25:07|1.7466
20:25:08|1.7463
20:25:10|1.7463
20:25:10|1.7463
20:25:11|1.7457
20:25:13|1.7457
20:25:13|1.7457
20:25:14|1.7457
20:25:15|1.7457
20:25:17|1.7468
20:25:17|1.7468
20:25:18|1.7468
20:25:20|1.7465
20:25:22|1.7465
20:25:23|1.7465
20:25:24|1.7465
20:25:25|1.7465
20:25:25|1.7481
20:25:27|1.7481
20:25:28|1.7501
20:25:28|1.7499
20:25:29|1.7499
20:25:30|1.7499
20:25:32|1.7491
20:25:33|1.7487
20:25:34|1.7487
20:25:36|1.7487
20:25:37|1.7487
20:25:38|1.748
20:25:39|1.747
20:25:40|1.747
20:25:40|1.747
20:25:41|1.747
20:25:43|1.747
20:25:44|1.7457
20:25:44|1.7457
20:25:46|1.7457
20:25:46|1.7457
20:25:47|1.7457
20:25:48|1.746
20:25:49|1.746
20:25:51|1.7454
20:25:51|1.7454
20:25:52|1.7454
20:25:53|1.7464
20:25:55|1.7464
20:25:55|1.7464
20:25:56|1.7464
20:25:57|1.7454
20:25:59|1.7458
20:25:59|1.7458
20:26:00|1.7458
20:26:01|1.7458
20:26:03|1.7458
20:26:04|1.7458
20:26:06|1.7458
20:26:07|1.7458
20:26:08|1.7458
20:26:09|1.7458
20:26:10|1.7444
20:26:10|1.7444
20:26:12|1.7458
20:26:13|1.7449
20:26:13|1.7449
20:26:16|1.7449
20:26:17|1.7449
20:26:17|1.7449
20:26:18|1.7449
20:26:19|1.7449
20:26:20|1.7449
20:26:21|1.7449
20:26:23|1.7454
20:26:24|1.7454
20:26:24|1.7454
20:26:25|1.7454
20:26:26|1.7454
20:26:27|1.745
20:26:29|1.745
20:26:30|1.745
20:26:31|1.745
20:26:32|1.745
20:26:34|1.745
20:26:34|1.745
20:26:35|1.745
20:26:37|1.745
20:26:38|1.745
20:26:38|1.745
20:26:40|1.745
20:26:40|1.745
20:26:42|1.745
20:26:42|1.7444
20:26:44|1.7444
20:26:45|1.7444
20:26:46|1.7444
20:26:47|1.7444
20:26:48|1.7444
20:26:49|1.7444
20:26:50|1.745
20:26:51|1.745
20:26:51|1.745
20:26:53|1.745
20:26:54|1.745
20:26:54|1.745
20:26:56|1.745
20:26:57|1.745
20:26:58|1.7457
20:26:59|1.7457
20:27:00|1.747
20:27:01|1.7476
20:27:01|1.7476
20:27:03|1.7476
20:27:04|1.7476
20:27:04|1.7476
20:27:06|1.7476
20:27:07|1.7476
20:27:08|1.7476
20:27:09|1.7476
20:27:10|1.7476
20:27:11|1.7493
20:27:12|1.7488
20:27:13|1.749
20:27:14|1.749
20:27:15|1.749
20:27:16|1.749
20:27:17|1.749
20:27:18|1.7477
20:27:19|1.7477
20:27:20|1.7477
20:27:21|1.7477
20:27:23|1.7477
20:27:24|1.7477
20:27:25|1.7477
20:27:26|1.7477
20:27:27|1.7477
20:27:29|1.7477
20:27:29|1.7477
20:27:30|1.7477
20:27:31|1.7477
20:27:33|1.7471
20:27:34|1.7471
20:27:35|1.7471
20:27:35|1.7471
20:27:36|1.7471
20:27:38|1.7471
20:27:39|1.7471
20:27:40|1.7477
20:27:41|1.7477
20:27:41|1.7477
20:27:42|1.7477
20:27:44|1.7477
20:27:45|1.7477
20:27:46|1.7477
20:27:47|1.7477
20:27:47|1.7494
20:27:49|1.7494
20:27:50|1.7494
20:27:51|1.7494
20:27:52|1.7494
20:27:53|1.7494
20:27:54|1.7494
20:27:55|1.749
20:27:56|1.749
20:27:57|1.749
20:27:58|1.749
20:27:59|1.749
20:28:00|1.749
20:28:01|1.749
20:28:02|1.749
20:28:03|1.749
20:28:04|1.749
20:28:05|1.7483
20:28:06|1.7483
20:28:07|1.7483
20:28:08|1.7483
20:28:09|1.7483
20:28:10|1.7483
20:28:11|1.7486
20:28:12|1.7486
20:28:13|1.7491
20:28:14|1.7491
20:28:15|1.7491
20:28:16|1.7491
20:28:17|1.7491
20:28:18|1.7491
20:28:19|1.7491
20:28:20|1.7491
20:28:21|1.7491
20:28:22|1.7491
20:28:24|1.749
20:28:24|1.749
20:28:26|1.749
20:28:28|1.749
20:28:29|1.749
20:28:29|1.749
20:28:30|1.749
20:28:32|1.7496
20:28:33|1.7496
20:28:34|1.7496
20:28:35|1.7496
20:28:36|1.7496
20:28:37|1.7496
20:28:38|1.7496
20:28:39|1.7496
20:28:40|1.7493
20:28:41|1.7493
20:28:42|1.749
20:28:43|1.749
20:28:44|1.749
20:28:44|1.7481
20:28:46|1.7481
20:28:46|1.7481
20:28:48|1.7481
20:28:49|1.7481
20:28:50|1.7481
20:28:51|1.7481
20:28:52|1.7481
20:28:53|1.7481
20:28:54|1.7481
20:28:55|1.7481
20:28:56|1.7481
20:28:57|1.7481
20:28:58|1.7481
20:28:59|1.7481
20:29:00|1.7481
20:29:01|1.7481
20:29:02|1.7481
20:29:03|1.7481
20:29:04|1.7481
20:29:05|1.7481
20:29:06|1.7481
20:29:08|1.7484
20:29:08|1.75
20:29:09|1.7499
20:29:11|1.7506
20:29:12|1.7506
20:29:12|1.7506
20:29:13|1.7506
20:29:15|1.7506
20:29:16|1.7506
20:29:17|1.7506
20:29:18|1.7506
20:29:19|1.7506
20:29:19|1.7491
20:29:20|1.7491
20:29:21|1.7491
20:29:23|1.7491
20:29:23|1.7491
20:29:24|1.7491
20:29:25|1.7491
20:29:26|1.75
20:29:27|1.7505
20:29:29|1.7505
20:29:30|1.7511
20:29:31|1.7511
20:29:32|1.7511
20:29:33|1.7496
20:29:34|1.7493
20:29:35|1.7492
20:29:36|1.7492
20:29:37|1.7492
20:29:38|1.7492
20:29:39|1.7493
20:29:40|1.7493
20:29:41|1.7493
20:29:42|1.7493
20:29:43|1.7493
20:29:43|1.7493
20:29:45|1.75
20:29:46|1.75
20:29:47|1.7497
20:29:48|1.7497
20:29:49|1.7497
20:29:50|1.7495
20:29:51|1.7495
20:29:52|1.7495
20:29:53|1.7495
20:29:54|1.7495
20:29:55|1.7495
20:29:57|1.7495
20:29:57|1.7495
20:29:58|1.7499
20:29:59|1.7499
20:30:00|1.7499
20:30:01|1.7499
20:30:02|1.7499
20:30:04|1.7499
20:30:04|1.7499
20:30:06|1.7489
20:30:06|1.7489
20:30:07|1.7496
20:30:08|1.7498
20:30:09|1.7498
20:30:11|1.7498
20:30:11|1.7498
20:30:12|1.7498
20:30:13|1.7498
20:30:15|1.7498
20:30:15|1.7498
20:30:17|1.7498
20:30:17|1.7496
20:30:18|1.7496
20:30:19|1.748
20:30:20|1.748
20:30:22|1.748
20:30:22|1.748
20:30:24|1.748
20:30:25|1.7487
20:30:27|1.7486
20:30:27|1.7486
20:30:29|1.7486
20:30:29|1.7486
20:30:30|1.7486
20:30:32|1.7486
20:30:33|1.7486
20:30:34|1.7486
20:30:35|1.7486
20:30:36|1.7492
20:30:37|1.7492
20:30:39|1.7494
20:30:40|1.7494
20:30:41|1.7487
20:30:41|1.7488
20:30:43|1.7488
20:30:44|1.7488
20:30:45|1.749
20:30:46|1.749
20:30:47|1.749
20:30:49|1.7499
20:30:50|1.75
20:30:50|1.75
20:30:52|1.75
20:30:52|1.75
20:30:53|1.75
20:30:54|1.75
20:30:56|1.75
20:30:56|1.75
20:30:57|1.7506
20:30:59|1.7506
20:30:59|1.7508
20:31:00|1.7508
20:31:01|1.7508
20:31:02|1.7508
20:31:03|1.7508
20:31:04|1.7508
20:31:06|1.7508
20:31:07|1.7526
20:31:07|1.7538
20:31:09|1.7538
20:31:09|1.7538
20:31:10|1.7538
20:31:11|1.7538
20:31:13|1.7532
20:31:13|1.7536
20:31:14|1.7511
20:31:15|1.7519
20:31:16|1.7519
20:31:17|1.7519
20:31:18|1.7519
20:31:20|1.7519
20:31:21|1.7519
20:31:21|1.7519
20:31:23|1.752
20:31:23|1.752
20:31:24|1.7518
20:31:26|1.7518
20:31:28|1.7519
20:31:29|1.7519
20:31:30|1.7519
20:31:31|1.7519
20:31:32|1.7519
20:31:33|1.7519
20:31:34|1.7519
20:31:35|1.7519
20:31:36|1.7519
20:31:37|1.7519
20:31:38|1.7512
20:31:39|1.7512
20:31:40|1.7512
20:31:41|1.7512
20:31:42|1.7512
20:31:43|1.7512
20:31:44|1.7512
20:31:45|1.7502
20:31:46|1.7502
20:31:47|1.7498
20:31:48|1.7498
20:31:49|1.7498
20:31:50|1.7498
20:31:51|1.7498
20:31:52|1.7499
20:31:53|1.7501
20:31:54|1.7501
20:31:56|1.7501
20:31:57|1.7501
20:31:58|1.7501
20:31:58|1.7501
20:31:59|1.7501
20:32:00|1.7501
20:32:02|1.7501
20:32:03|1.7501
20:32:03|1.7501
20:32:04|1.7501
20:32:05|1.7501
20:32:07|1.7501
20:32:07|1.7501
20:32:09|1.7501
20:32:09|1.7501
20:32:11|1.7501
20:32:12|1.7501
20:32:12|1.7506
20:32:13|1.7506
20:32:14|1.7506
20:32:15|1.7506
20:32:16|1.7506
20:32:17|1.7504
20:32:18|1.7504
20:32:19|1.7504
20:32:20|1.7504
20:32:21|1.7504
20:32:22|1.7504
20:32:24|1.7504
20:32:24|1.7504
20:32:25|1.7504
20:32:26|1.7504
20:32:28|1.7504
20:32:29|1.7504
20:32:30|1.7492
20:32:31|1.7492
20:32:32|1.7492
20:32:33|1.7501
20:32:35|1.7503
20:32:35|1.7503
20:32:36|1.7503
20:32:38|1.7503
20:32:39|1.7503
20:32:40|1.7497
20:32:40|1.7489
20:32:42|1.7489
20:32:43|1.7489
20:32:43|1.7489
20:32:44|1.7489
20:32:46|1.7489
20:32:46|1.7501
20:32:47|1.7502
20:32:49|1.7502
20:32:49|1.7502
20:32:50|1.7502
20:32:52|1.7502
20:32:52|1.7502
20:32:53|1.7502
20:32:54|1.7502
20:32:56|1.7502
20:32:56|1.7502
20:32:57|1.751
20:32:59|1.7511
20:33:00|1.7508
20:33:00|1.751
20:33:02|1.751
20:33:02|1.7514
20:33:03|1.7514
20:33:05|1.7514
20:33:06|1.7514
20:33:06|1.7514
20:33:08|1.7514
20:33:08|1.7514
20:33:10|1.7514
20:33:11|1.7506
20:33:12|1.7506
20:33:13|1.7506
20:33:14|1.7506
20:33:15|1.7506
20:33:16|1.7506
20:33:17|1.7506
20:33:18|1.7513
20:33:19|1.7513
20:33:20|1.7518
20:33:21|1.7518
20:33:22|1.7518
20:33:23|1.7509
20:33:25|1.7509
20:33:25|1.7509
20:33:26|1.7509
20:33:28|1.7509
20:33:29|1.7487
20:33:30|1.7487
20:33:31|1.7499
20:33:32|1.7499
20:33:33|1.7499
20:33:34|1.7499
20:33:35|1.7499
20:33:36|1.7499
20:33:36|1.7499
20:33:38|1.75
20:33:39|1.7501
20:33:39|1.7501
20:33:41|1.7501
20:33:42|1.7501
20:33:43|1.7502
20:33:44|1.7502
20:33:45|1.7502
20:33:46|1.7502
20:33:47|1.7502
20:33:48|1.7502
20:33:49|1.7502
20:33:50|1.7502
20:33:51|1.7527
20:33:52|1.7515
20:33:53|1.7515
20:33:54|1.7515
20:33:55|1.7515
20:33:56|1.7515
20:33:57|1.752
20:33:58|1.7528
20:34:00|1.7528
20:34:01|1.7528
20:34:02|1.7521
20:34:03|1.7515
20:34:03|1.7515
20:34:05|1.7512
20:34:06|1.7512
20:34:07|1.7512
20:34:07|1.7512
20:34:09|1.7501
20:34:10|1.7501
20:34:11|1.7497
20:34:12|1.7497
20:34:13|1.7512
20:34:14|1.7508
20:34:14|1.7508
20:34:16|1.7508
20:34:17|1.7508
20:34:18|1.7515
20:34:19|1.7515
20:34:20|1.7515
20:34:21|1.7515
20:34:22|1.752
20:34:23|1.7522
20:34:24|1.7523
20:34:25|1.7523
20:34:26|1.7523
20:34:27|1.7523
20:34:28|1.7523
20:34:30|1.7523
20:34:30|1.7523
20:34:31|1.7523
20:34:33|1.7523
20:34:34|1.7523
20:34:34|1.7523
20:34:36|1.7523
20:34:37|1.7523
20:34:38|1.7523
20:34:40|1.7523
20:34:40|1.7523
20:34:42|1.7523
20:34:43|1.7523
20:34:44|1.7523
20:34:44|1.7523
20:34:46|1.7528
20:34:47|1.7528
20:34:48|1.7528
20:34:48|1.7528
20:34:50|1.7528
20:34:51|1.7547
20:34:52|1.7547
20:34:53|1.7547
20:34:54|1.7538
20:34:54|1.7538
20:34:56|1.7538
20:34:57|1.7549
20:34:58|1.755
20:34:59|1.7553
20:34:59|1.7553
20:35:01|1.7553
20:35:02|1.7553
20:35:03|1.7556
20:35:04|1.756
20:35:05|1.7574
20:35:05|1.7563
20:35:06|1.7569
20:35:07|1.7562
20:35:09|1.7561
20:35:10|1.756
20:35:10|1.756
20:35:12|1.7554
20:35:13|1.7554
20:35:13|1.7554
20:35:15|1.7554
20:35:16|1.7554
20:35:17|1.7554
20:35:17|1.7554
20:35:19|1.7554
20:35:20|1.7551
20:35:21|1.7551
20:35:22|1.7551
20:35:23|1.7551
20:35:24|1.7551
20:35:25|1.7551
20:35:26|1.7551
20:35:27|1.755
20:35:28|1.755
20:35:29|1.755
20:35:30|1.7542
20:35:32|1.7542
20:35:32|1.7542
20:35:34|1.7542
20:35:35|1.7542
20:35:36|1.7542
20:35:36|1.7542
20:35:38|1.7542
20:35:39|1.7542
20:35:40|1.7542
20:35:41|1.7542
20:35:42|1.7542
20:35:43|1.7542
20:35:45|1.7542
20:35:45|1.7542
20:35:46|1.7552
20:35:47|1.7552
20:35:48|1.755
20:35:50|1.755
20:35:51|1.7547
20:35:52|1.7547
20:35:52|1.7547
20:35:54|1.7547
20:35:55|1.7547
20:35:56|1.7542
20:35:56|1.7542
20:35:57|1.7542
20:35:59|1.7538
20:35:59|1.7538
20:36:01|1.7538
20:36:02|1.7538
20:36:02|1.7538
20:36:03|1.7538
20:36:04|1.7536
20:36:05|1.7536
20:36:06|1.7536
20:36:07|1.7526
20:36:09|1.7531
20:36:09|1.7521
20:36:10|1.7526
20:36:11|1.7526
20:36:12|1.7525
20:36:14|1.7513
20:36:15|1.7513
20:36:15|1.7513
20:36:16|1.7512
20:36:18|1.7512
20:36:18|1.7519
20:36:19|1.7519
20:36:21|1.7519
20:36:22|1.7519
20:36:22|1.7515
20:36:23|1.7515
20:36:24|1.752
20:36:26|1.752
20:36:27|1.752
20:36:28|1.752
20:36:29|1.752
20:36:29|1.7517
20:36:30|1.7517
20:36:33|1.7517
20:36:34|1.752
20:36:35|1.752
20:36:35|1.752
20:36:36|1.752
20:36:37|1.752
20:36:39|1.752
20:36:40|1.752
20:36:41|1.752
20:36:41|1.752
20:36:43|1.752
20:36:44|1.7527
20:36:45|1.7527
20:36:46|1.7527
20:36:47|1.7527
20:36:47|1.7527
20:36:48|1.7527
20:36:49|1.7527
20:36:51|1.7519
20:36:52|1.7519
20:36:53|1.7513
20:36:54|1.7518
20:36:55|1.7518
20:36:55|1.7517
20:36:57|1.7517
20:36:57|1.7517
20:36:59|1.7517
20:37:00|1.7517
20:37:01|1.7517
20:37:02|1.7517
20:37:02|1.7518
20:37:04|1.75
20:37:05|1.7496
20:37:05|1.7495
20:37:07|1.7495
20:37:07|1.7495
20:37:09|1.7495
20:37:10|1.7499
20:37:10|1.7499
20:37:12|1.7499
20:37:13|1.7542
20:37:14|1.7529
20:37:15|1.7536
20:37:16|1.753
20:37:17|1.7524
20:37:18|1.7535
20:37:18|1.7535
20:37:20|1.754
20:37:20|1.754
20:37:21|1.7532
20:37:22|1.7542
20:37:24|1.7542
20:37:24|1.7542
20:37:26|1.7542
20:37:27|1.7542
20:37:28|1.755
20:37:28|1.7554
20:37:30|1.7554
20:37:31|1.7544
20:37:33|1.7545
20:37:33|1.7545
20:37:35|1.7545
20:37:36|1.7545
20:37:37|1.7545
20:37:38|1.7555
20:37:39|1.7555
20:37:40|1.7555
20:37:41|1.7555
20:37:42|1.7555
20:37:43|1.7555
20:37:44|1.7555
20:37:45|1.7553
20:37:46|1.7553
20:37:47|1.7553
20:37:49|1.7555
20:37:49|1.7555
20:37:51|1.7555
20:37:52|1.7555
20:37:53|1.7557
20:37:54|1.7557
20:37:55|1.7557
20:37:56|1.7557
20:37:57|1.7557
20:37:57|1.7557
20:37:59|1.756
20:38:00|1.7553
20:38:01|1.7553
20:38:02|1.7553
20:38:03|1.7553
20:38:04|1.7551
20:38:05|1.7552
20:38:06|1.7562
20:38:07|1.7562
20:38:08|1.7553
20:38:09|1.7552
20:38:10|1.7552
20:38:11|1.7552
20:38:12|1.7551
20:38:13|1.7551
20:38:14|1.7551
20:38:15|1.7541
20:38:16|1.7544
20:38:17|1.7544
20:38:18|1.7544
20:38:19|1.7544
20:38:20|1.7544
20:38:21|1.7537
20:38:22|1.7535
20:38:23|1.7535
20:38:24|1.7538
20:38:25|1.7539
20:38:26|1.7539
20:38:27|1.7539
20:38:28|1.7542
20:38:29|1.7542
20:38:30|1.7538
20:38:31|1.7538
20:38:32|1.7538
20:38:34|1.7538
20:38:34|1.7538
20:38:36|1.7552
20:38:38|1.755
20:38:38|1.755
20:38:40|1.7542
20:38:41|1.7549
20:38:41|1.7549
20:38:43|1.7549
20:38:44|1.7549
20:38:45|1.7549
20:38:46|1.755
20:38:46|1.755
20:38:48|1.755
20:38:49|1.755
20:38:50|1.7544
20:38:51|1.7544
20:38:52|1.7544
20:38:53|1.7535
20:38:54|1.7535
20:38:55|1.7529
20:38:56|1.7534
20:38:58|1.7534
20:38:58|1.7534
20:38:59|1.7534
20:39:00|1.7531
20:39:01|1.7531
20:39:02|1.7531
20:39:03|1.7531
20:39:05|1.753
20:39:05|1.753
20:39:07|1.753
20:39:08|1.753
20:39:09|1.7534
20:39:10|1.7526
20:39:11|1.7526
20:39:12|1.7528
20:39:13|1.7528
20:39:14|1.7528
20:39:15|1.7528
20:39:16|1.7528
20:39:17|1.7528
20:39:18|1.7513
20:39:19|1.7509
20:39:20|1.7509
20:39:21|1.7509
20:39:22|1.7509
20:39:23|1.7509
20:39:24|1.7509
20:39:25|1.7509
20:39:26|1.7499
20:39:27|1.7504
20:39:28|1.7503
20:39:29|1.7503
20:39:31|1.7504
20:39:31|1.7504
20:39:32|1.7504
20:39:33|1.7504
20:39:35|1.7504
20:39:36|1.7509
20:39:37|1.7509
20:39:38|1.751
20:39:39|1.7511
20:39:40|1.7511
20:39:41|1.7511
20:39:41|1.7511
20:39:43|1.7511
20:39:44|1.7511
20:39:45|1.7511
20:39:46|1.7511
20:39:47|1.7511
20:39:48|1.7504
20:39:49|1.7506
20:39:50|1.75
20:39:51|1.75
20:39:52|1.7511
20:39:53|1.7499
20:39:54|1.7499
20:39:55|1.7498
20:39:56|1.7498
20:39:57|1.7498
20:39:58|1.7494
20:39:59|1.7494
20:40:00|1.7494
20:40:01|1.7491
20:40:03|1.7491
20:40:03|1.7491
20:40:04|1.7479
20:40:06|1.7474
20:40:06|1.7476
20:40:07|1.7473
20:40:08|1.7474
20:40:09|1.7475
20:40:10|1.7472
20:40:11|1.75
20:40:12|1.7476
20:40:13|1.7476
20:40:15|1.7497
20:40:15|1.7497
20:40:16|1.7497
20:40:17|1.7497
20:40:18|1.7512
20:40:19|1.7512
20:40:20|1.7512
20:40:21|1.7512
20:40:22|1.7493
20:40:23|1.7493
20:40:25|1.7487
20:40:25|1.7487
20:40:27|1.7487
20:40:27|1.7485
20:40:29|1.7485
20:40:29|1.749
20:40:30|1.749
20:40:31|1.749
20:40:32|1.7494
20:40:33|1.7494
20:40:35|1.7499
20:40:37|1.7499
20:40:37|1.7498
20:40:38|1.7498
20:40:40|1.7498
20:40:41|1.7498
20:40:42|1.7498
20:40:43|1.7494
20:40:44|1.7494
20:40:44|1.7494
20:40:45|1.7508
20:40:46|1.7508
20:40:47|1.7507
20:40:48|1.7507
20:40:49|1.7507
20:40:50|1.7507
20:40:52|1.7507
20:40:53|1.7507
20:40:53|1.7507
20:40:54|1.7507
20:40:56|1.7507
20:40:56|1.7511
20:40:57|1.7511
20:40:58|1.7511
20:40:59|1.7507
20:41:01|1.7507
20:41:02|1.7507
20:41:03|1.7507
20:41:04|1.7499
20:41:05|1.7499
20:41:06|1.7499
20:41:07|1.7499
20:41:07|1.7511
20:41:09|1.7511
20:41:10|1.7503
20:41:10|1.7503
20:41:12|1.7503
20:41:13|1.7503
20:41:13|1.7503
20:41:16|1.7503
20:41:17|1.7503
20:41:18|1.7503
20:41:19|1.7489
20:41:19|1.7489
20:41:21|1.7489
20:41:21|1.7489
20:41:22|1.7489
20:41:24|1.7489
20:41:25|1.7489
20:41:26|1.7489
20:41:26|1.7489
20:41:28|1.7489
20:41:29|1.7489
20:41:30|1.7489
20:41:31|1.7489
20:41:32|1.7483
20:41:33|1.7486
20:41:34|1.7486
20:41:35|1.7486
20:41:37|1.7486
20:41:37|1.7494
20:41:38|1.7494
20:41:40|1.7493
20:41:40|1.7485
20:41:41|1.7485
20:41:43|1.7485
20:41:43|1.7485
20:41:45|1.7485
20:41:46|1.7485
20:41:46|1.7485
20:41:47|1.7485
20:41:49|1.7485
20:41:49|1.7485
20:41:51|1.7485
20:41:51|1.7484
20:41:52|1.7484
20:41:54|1.7484
20:41:54|1.7484
20:41:56|1.7484
20:41:56|1.7484
20:41:58|1.7484
20:41:59|1.7484
20:42:00|1.7484
20:42:01|1.7474
20:42:02|1.7474
20:42:03|1.7474
20:42:03|1.7474
20:42:05|1.7466
20:42:05|1.7456
20:42:07|1.7456
20:42:08|1.7456
20:42:08|1.7456
20:42:10|1.7456
20:42:11|1.7462
20:42:12|1.7462
20:42:13|1.7462
20:42:14|1.7462
20:42:15|1.7468
20:42:16|1.7468
20:42:17|1.7465
20:42:18|1.7479
20:42:19|1.7479
20:42:20|1.7479
20:42:21|1.7479
20:42:22|1.7479
20:42:23|1.7487
20:42:24|1.7486
20:42:25|1.7485
20:42:26|1.7485
20:42:27|1.7485
20:42:28|1.7485
20:42:29|1.7485
20:42:30|1.7479
20:42:31|1.7479
20:42:32|1.7479
20:42:33|1.7479
20:42:34|1.7479
20:42:35|1.7479
20:42:36|1.7479
20:42:38|1.7479
20:42:39|1.7479
20:42:40|1.7479
20:42:41|1.7479
20:42:42|1.7472
20:42:43|1.7472
20:42:44|1.7472
20:42:45|1.7472
20:42:46|1.7472
20:42:47|1.7472
20:42:49|1.7473
20:42:50|1.7465
20:42:51|1.7465
20:42:51|1.7465
20:42:53|1.7465
20:42:54|1.7465
20:42:54|1.7465
20:42:56|1.7465
20:42:57|1.7465
20:42:58|1.7465
20:42:59|1.7465
20:42:59|1.7451
20:43:01|1.7451
20:43:02|1.7451
20:43:03|1.7451
20:43:03|1.7451
20:43:05|1.7445
20:43:06|1.745
20:43:07|1.7449
20:43:08|1.7449
20:43:09|1.7432
20:43:10|1.7441
20:43:11|1.7441
20:43:12|1.7437
20:43:13|1.7418
20:43:14|1.7409
20:43:15|1.7415
20:43:16|1.7438
20:43:17|1.7425
20:43:18|1.7425
20:43:19|1.7426
20:43:20|1.7421
20:43:21|1.7421
20:43:22|1.7418
20:43:23|1.7418
20:43:24|1.7418
20:43:25|1.7418
20:43:26|1.7418
20:43:27|1.7418
20:43:28|1.7418
20:43:29|1.7419
20:43:30|1.7418
20:43:31|1.741
20:43:32|1.7414
20:43:33|1.7414
20:43:34|1.7414
20:43:35|1.7414
20:43:36|1.7414
20:43:37|1.7414
20:43:38|1.7414
20:43:40|1.7406
20:43:41|1.7404
20:43:42|1.7404
20:43:43|1.7404
20:43:44|1.7404
20:43:45|1.741
20:43:45|1.741
20:43:47|1.7404
20:43:48|1.7402
20:43:48|1.7402
20:43:51|1.7398
20:43:52|1.7399
20:43:53|1.74
20:43:54|1.74
20:43:55|1.74
20:43:56|1.74
20:43:57|1.7398
20:43:58|1.7405
20:43:59|1.74
20:44:00|1.7397
20:44:01|1.7398
20:44:02|1.7398
20:44:03|1.7398
20:44:04|1.7395
20:44:05|1.7395
20:44:06|1.7395
20:44:07|1.7378
20:44:08|1.7384
20:44:09|1.7378
20:44:10|1.7378
20:44:11|1.7375
20:44:12|1.7388
20:44:13|1.7388
20:44:14|1.7396
20:44:15|1.7396
20:44:16|1.7396
20:44:17|1.7396
20:44:19|1.7396
20:44:19|1.7396
20:44:20|1.7396
20:44:22|1.7396
20:44:23|1.74
20:44:23|1.74
20:44:25|1.7394
20:44:26|1.74
20:44:27|1.7402
20:44:28|1.7402
20:44:28|1.7402
20:44:29|1.7402
20:44:31|1.7402
20:44:32|1.7399
20:44:32|1.7406
20:44:34|1.7404
20:44:35|1.7404
20:44:36|1.7403
20:44:36|1.7403
20:44:37|1.7403
20:44:39|1.7403
20:44:40|1.74
20:44:41|1.74
20:44:42|1.74
20:44:43|1.7407
20:44:45|1.7407
20:44:46|1.7396
20:44:46|1.7396
20:44:48|1.7395
20:44:48|1.7395
20:44:49|1.7395
20:45:08|1.7383
20:45:09|1.7395
20:45:10|1.7407
20:45:11|1.7407
20:45:12|1.7407
20:45:13|1.7407
20:45:14|1.7414
20:45:15|1.7414
20:45:16|1.7408
20:45:17|1.7414
20:45:18|1.7414
20:45:19|1.7414
20:45:20|1.7396
20:45:21|1.7396
20:45:22|1.7404
20:45:23|1.7396
20:45:24|1.7397
20:45:25|1.7397
20:45:26|1.7397
20:45:27|1.7397
20:45:28|1.7397
20:45:29|1.7397
20:45:30|1.7403
20:45:31|1.7403
20:45:32|1.7403
20:45:33|1.7403
20:45:34|1.7414
20:45:35|1.7414
20:45:36|1.7414
20:45:37|1.7414
20:45:39|1.7416
20:45:39|1.7419
20:45:41|1.7414
20:45:42|1.7414
20:45:43|1.7414
20:45:44|1.7414
20:45:45|1.7414
20:45:46|1.7413
20:45:47|1.7413
20:45:48|1.7413
20:45:49|1.7416
20:45:50|1.7416
20:45:52|1.74
20:45:53|1.7406
20:45:54|1.7406
20:45:55|1.7406
20:45:56|1.7406
20:45:56|1.7409
20:45:57|1.7409
20:45:59|1.7409
20:45:59|1.7409
20:46:01|1.7409
20:46:02|1.7409
20:46:02|1.7409
20:46:03|1.7409
20:46:04|1.7409
20:46:06|1.7408
20:46:06|1.7408
20:46:08|1.7408
20:46:09|1.742
20:46:10|1.7422
20:46:11|1.7422
20:46:12|1.7432
20:46:13|1.7432
20:46:14|1.7439
20:46:14|1.7439
20:46:15|1.7439
20:46:17|1.7439
20:46:18|1.7439
20:46:19|1.7439
20:46:19|1.7428
20:46:20|1.7428
20:46:21|1.7428
20:46:23|1.7428
20:46:23|1.7428
20:46:25|1.7426
20:46:26|1.7426
20:46:27|1.7426
20:46:28|1.7426
20:46:29|1.7416
20:46:30|1.7416
20:46:31|1.7411
20:46:32|1.7411
20:46:33|1.7411
20:46:34|1.7419
20:46:35|1.7419
20:46:36|1.7419
20:46:37|1.7419
20:46:38|1.7419
20:46:39|1.7419
20:46:40|1.7394
20:46:42|1.7394
20:46:42|1.7394
20:46:44|1.7394
20:46:45|1.7393
20:46:46|1.7393
20:46:46|1.7393
20:46:48|1.7393
20:46:49|1.7393
20:46:50|1.7393
20:46:51|1.7405
20:46:52|1.7405
20:46:53|1.7405
20:46:54|1.7413
20:46:55|1.7413
20:46:55|1.7413
20:46:56|1.7413
20:46:58|1.7412
20:46:59|1.7412
20:47:00|1.7412
20:47:00|1.7412
20:47:02|1.7412
20:47:03|1.7412
20:47:03|1.7412
20:47:04|1.7414
20:47:06|1.7422
20:47:07|1.7422
20:47:07|1.7422
20:47:09|1.7422
20:47:10|1.7422
20:47:11|1.7422
20:47:12|1.7422
20:47:13|1.7422
20:47:13|1.7422
20:47:14|1.7422
20:47:16|1.7422
20:47:17|1.7422
20:47:19|1.7419
20:47:19|1.7417
20:47:20|1.7417
20:47:21|1.7417
20:47:22|1.7417
20:47:23|1.7417
20:47:24|1.7417
20:47:26|1.7417
20:47:26|1.742
20:47:27|1.742
20:47:28|1.742
20:47:30|1.742
20:47:30|1.742
20:47:32|1.742
20:47:32|1.7415
20:47:33|1.7415
20:47:35|1.7415
20:47:35|1.7419
20:47:37|1.7409
20:47:38|1.7411
20:47:38|1.7397
20:47:39|1.7397
20:47:40|1.7397
20:47:42|1.7409
20:47:44|1.7409
20:47:45|1.7409
20:47:46|1.7399
20:47:46|1.7399
20:47:47|1.7399
20:47:48|1.7399
20:47:49|1.7403
20:47:51|1.7403
20:47:51|1.7403
20:47:53|1.7403
20:47:53|1.7403
20:47:55|1.7403
20:47:56|1.7403
20:47:57|1.7405
20:47:58|1.7405
20:47:59|1.7405
20:48:00|1.7406
20:48:01|1.7406
20:48:02|1.7413
20:48:04|1.7413
20:48:05|1.741
20:48:05|1.7411
20:48:07|1.7415
20:48:07|1.7419
20:48:08|1.7411
20:48:09|1.7411
20:48:10|1.7411
20:48:11|1.7411
20:48:12|1.7409
20:48:14|1.7406
20:48:15|1.7406
20:48:16|1.7406
20:48:16|1.7406
20:48:17|1.7403
20:48:18|1.7403
20:48:20|1.7403
20:48:20|1.7403
20:48:21|1.7403
20:48:23|1.7403
20:48:24|1.7402
20:48:24|1.7402
20:48:25|1.74
20:48:26|1.74
20:48:27|1.739
20:48:29|1.739
20:48:29|1.7394
20:48:31|1.7394
20:48:31|1.7394
20:48:32|1.7394
20:48:33|1.7396
20:48:34|1.7396
20:48:35|1.7396
20:48:36|1.7396
20:48:38|1.7396
20:48:38|1.7396
20:48:40|1.7396
20:48:41|1.7396
20:48:42|1.7396
20:48:43|1.7396
20:48:45|1.7396
20:48:46|1.7396
20:48:47|1.7396
20:48:47|1.7396
20:48:49|1.7396
20:48:49|1.739
20:48:51|1.7385
20:48:52|1.7385
20:48:53|1.739
20:48:54|1.7387
20:48:55|1.7387
20:48:56|1.7398
20:48:57|1.7398
20:48:58|1.7398
20:48:59|1.7398
20:49:00|1.7388
20:49:01|1.7388
20:49:02|1.7388
20:49:03|1.7388
20:49:04|1.7388
20:49:05|1.7388
20:49:06|1.7379
20:49:07|1.738
20:49:08|1.738
20:49:09|1.738
20:49:10|1.738
20:49:11|1.738
20:49:12|1.7384
20:49:13|1.7384
20:49:14|1.7384
20:49:15|1.7385
20:49:16|1.7385
20:49:17|1.7385
20:49:18|1.7385
20:49:19|1.7385
20:49:20|1.7385
20:49:21|1.7385
20:49:22|1.7375
20:49:23|1.7375
20:49:24|1.7375
20:49:25|1.7375
20:49:26|1.7375
20:49:28|1.7375
20:49:29|1.7389
20:49:30|1.7389
20:49:30|1.7389
20:49:31|1.7389
20:49:32|1.7381
20:49:33|1.7381
20:49:34|1.7381
20:49:35|1.7386
20:49:37|1.7386
20:49:38|1.7377
20:49:38|1.7367
20:49:39|1.7367
20:49:41|1.7367
20:49:41|1.7361
20:49:42|1.7367
20:49:43|1.736
20:49:44|1.737
20:49:45|1.737
20:49:47|1.7372
20:49:49|1.7365
20:49:49|1.7376
20:49:50|1.7376
20:49:52|1.7378
20:49:53|1.737
20:49:54|1.7375
20:49:55|1.7369
20:49:56|1.7369
20:49:57|1.7369
20:49:58|1.7369
20:49:59|1.7369
20:50:00|1.7369
20:50:01|1.7364
20:50:02|1.7364
20:50:03|1.7364
20:50:04|1.7373
20:50:05|1.7363
20:50:06|1.7363
20:50:07|1.7373
20:50:08|1.7373
20:50:09|1.7373
20:50:10|1.7373
20:50:11|1.7369
20:50:13|1.737
20:50:14|1.7366
20:50:14|1.7363
20:50:15|1.7363
20:50:17|1.7353
20:50:18|1.7353
20:50:18|1.736
20:50:19|1.736
20:50:20|1.736
20:50:22|1.7358
20:50:23|1.7353
20:50:24|1.7353
20:50:25|1.7358
20:50:26|1.7361
20:50:27|1.7361
20:50:28|1.7368
20:50:29|1.7368
20:50:30|1.7373
20:50:31|1.7367
20:50:32|1.7367
20:50:33|1.7367
20:50:34|1.7358
20:50:35|1.7363
20:50:36|1.7363
20:50:37|1.7363
20:50:39|1.7363
20:50:39|1.7363
20:50:40|1.7363
20:50:42|1.7363
20:50:42|1.7363
20:50:44|1.7357
20:50:45|1.7357
20:50:47|1.7358
20:50:48|1.7358
20:50:49|1.7358
20:50:50|1.7358
20:50:50|1.7361
20:50:52|1.7361
20:50:53|1.7353
20:50:54|1.735
20:50:55|1.7349
20:50:56|1.7349
20:50:57|1.7349
20:50:58|1.7349
20:50:59|1.7349
20:51:01|1.7349
20:51:02|1.7349
20:51:03|1.7349
20:51:05|1.7349
20:51:06|1.7351
20:51:06|1.7351
20:51:07|1.7351
20:51:08|1.735
20:51:09|1.735
20:51:11|1.735
20:51:11|1.7351
20:51:13|1.7355
20:51:14|1.7358
20:51:14|1.7358
20:51:16|1.7356
20:51:16|1.7355
20:51:18|1.7353
20:51:18|1.7353
20:51:19|1.7349
20:51:20|1.735
20:51:22|1.735
20:51:22|1.735
20:51:24|1.735
20:51:25|1.735
20:51:26|1.735
20:51:26|1.7355
20:51:28|1.7356
20:51:29|1.7356
20:51:30|1.7351
20:51:30|1.7351
20:51:31|1.7351
20:51:32|1.7352
20:51:34|1.7356
20:51:35|1.7344
20:51:35|1.7337
20:51:36|1.7342
20:51:38|1.734
20:51:39|1.7341
20:51:40|1.7341
20:51:40|1.735
20:51:41|1.7353
20:51:43|1.7355
20:51:44|1.7355
20:51:46|1.7358
20:51:47|1.7354
20:51:48|1.7354
20:51:50|1.7356
20:51:51|1.7356
20:51:51|1.7356
20:51:53|1.7362
20:51:54|1.7362
20:51:55|1.7362
20:51:56|1.7356
20:51:57|1.7356
20:51:58|1.7356
20:51:58|1.7356
20:52:00|1.7362
20:52:01|1.7362
20:52:02|1.7362
20:52:03|1.7361
20:52:05|1.7359
20:52:06|1.7359
20:52:06|1.7369
20:52:07|1.7369
20:52:09|1.7361
20:52:09|1.7358
20:52:11|1.7358
20:52:12|1.7358
20:52:12|1.7366
20:52:13|1.7366
20:52:14|1.7366
20:52:16|1.7373
20:52:17|1.7373
20:52:18|1.7373
20:52:18|1.7373
20:52:19|1.7373
20:52:21|1.7362
20:52:21|1.7362
20:52:22|1.7362
20:52:23|1.7363
20:52:25|1.7363
20:52:26|1.7353
20:52:26|1.7353
20:52:27|1.7356
20:52:28|1.7356
20:52:29|1.7356
20:52:30|1.7356
20:52:32|1.7361
20:52:33|1.7361
20:52:33|1.7361
20:52:34|1.7361
20:52:35|1.7361
20:52:36|1.7362
20:52:38|1.7362
20:52:38|1.7368
20:52:39|1.7368
20:52:41|1.7368
20:52:42|1.7368
20:52:42|1.7368
20:52:43|1.7368
20:52:44|1.7363
20:52:46|1.7363
20:52:47|1.7363
20:52:48|1.7363
20:52:49|1.7363
20:52:50|1.7363
20:52:52|1.7363
20:52:53|1.7363
20:52:54|1.7383
20:52:55|1.7394
20:52:56|1.74
20:52:57|1.7402
20:52:57|1.7402
20:52:59|1.74
20:53:00|1.7404
20:53:02|1.7404
20:53:02|1.7404
20:53:03|1.7404
20:53:05|1.7404
20:53:05|1.7404
20:53:06|1.7404
20:53:08|1.7404
20:53:08|1.7404
20:53:10|1.7396
20:53:10|1.7396
20:53:12|1.7381
20:53:12|1.7386
20:53:13|1.7386
20:53:15|1.7389
20:53:15|1.7389
20:53:17|1.7383
20:53:18|1.7383
20:53:18|1.7383
20:53:20|1.7383
20:53:20|1.7383
20:53:22|1.7387
20:53:23|1.7387
20:53:23|1.7387
20:53:24|1.7387
20:53:26|1.7387
20:53:27|1.7387
20:53:28|1.7387
20:53:28|1.7387
20:53:30|1.7386
20:53:31|1.7379
20:53:32|1.7389
20:53:33|1.7389
20:53:34|1.7394
20:53:35|1.7394
20:53:36|1.7392
20:53:37|1.7392
20:53:38|1.7398
20:53:39|1.7398
20:53:40|1.7398
20:53:41|1.7407
20:53:43|1.7407
20:53:43|1.7402
20:53:44|1.7402
20:53:45|1.7399
20:53:47|1.7399
20:53:48|1.7399
20:53:50|1.7397
20:53:51|1.739
20:53:52|1.739
20:53:52|1.739
20:53:54|1.7397
20:53:55|1.7397
20:53:56|1.7397
20:53:57|1.7397
20:53:58|1.7397
20:53:59|1.7397
20:54:00|1.7397
20:54:01|1.7397
20:54:02|1.7398
20:54:03|1.7398
20:54:04|1.7398
20:54:05|1.7393
20:54:06|1.7393
20:54:07|1.7401
20:54:08|1.7401
20:54:09|1.7401
20:54:10|1.7401
20:54:11|1.7401
20:54:12|1.7401
20:54:13|1.7401
20:54:14|1.7401
20:54:15|1.7401
20:54:16|1.7401
20:54:17|1.7401
20:54:18|1.7401
20:54:19|1.7402
20:54:20|1.7402
20:54:21|1.7402
20:54:22|1.7402
20:54:23|1.7398
20:54:24|1.7398
20:54:25|1.7398
20:54:26|1.7398
20:54:27|1.7398
20:54:28|1.7398
20:54:29|1.7396
20:54:30|1.7396
20:54:31|1.7396
20:54:32|1.7396
20:54:33|1.7397
20:54:34|1.7401
20:54:35|1.7393
20:54:36|1.7393
20:54:37|1.7393
20:54:38|1.7393
20:54:39|1.7393
20:54:40|1.7391
20:54:41|1.7389
20:54:42|1.7389
20:54:43|1.7395
20:54:44|1.7395
20:54:45|1.7395
20:54:46|1.7395
20:54:47|1.7395
20:54:49|1.7395
20:54:50|1.7395
20:54:51|1.7395
20:54:53|1.7395
20:54:54|1.7395
20:54:54|1.7395
20:54:56|1.74
20:54:57|1.74
20:54:58|1.74
20:54:59|1.7396
20:55:00|1.7398
20:55:01|1.7398
20:55:02|1.7398
20:55:03|1.7398
20:55:03|1.7398
20:55:05|1.7398
20:55:05|1.7398
20:55:07|1.7416
20:55:09|1.7406
20:55:09|1.7406
20:55:11|1.7406
20:55:11|1.7406
20:55:12|1.7406
20:55:13|1.7406
20:55:14|1.7416
20:55:16|1.7416
20:55:16|1.7416
20:55:17|1.7416
20:55:18|1.7416
20:55:20|1.7415
20:55:20|1.7415
20:55:21|1.7415
20:55:23|1.742
20:55:24|1.742
20:55:25|1.742
20:55:26|1.742
20:55:27|1.742
20:55:28|1.7445
20:55:29|1.7445
20:55:30|1.7439
20:55:31|1.7439
20:55:32|1.7455
20:55:33|1.7455
20:55:34|1.7455
20:55:35|1.7455
20:55:36|1.7455
20:55:37|1.7455
20:55:38|1.7458
20:55:39|1.7442
20:55:40|1.746
20:55:41|1.746
20:55:42|1.7458
20:55:43|1.7468
20:55:45|1.7463
20:55:46|1.7462
20:55:47|1.7462
20:55:48|1.7469
20:55:50|1.7477
20:55:50|1.7477
20:55:51|1.7477
20:55:53|1.7481
20:55:55|1.748
20:55:55|1.748
20:55:57|1.748
20:55:57|1.748
20:55:59|1.748
20:55:59|1.748
20:56:01|1.7482
20:56:01|1.7482
20:56:03|1.7481
20:56:04|1.7488
20:56:04|1.7488
20:56:05|1.7488
20:56:06|1.7488
20:56:07|1.7488
20:56:09|1.7481
20:56:10|1.747
20:56:10|1.7461
20:56:11|1.7461
20:56:13|1.7461
20:56:14|1.7461
20:56:15|1.7461
20:56:15|1.7461
20:56:17|1.7461
20:56:18|1.7461
20:56:19|1.745
20:56:20|1.745
20:56:21|1.745
20:56:22|1.745
20:56:22|1.745
20:56:23|1.745
20:56:25|1.7438
20:56:26|1.7438
20:56:27|1.7438
20:56:28|1.7429
20:56:29|1.7429
20:56:29|1.7429
20:56:31|1.7444
20:56:32|1.7444
20:56:33|1.7444
20:56:34|1.7444
20:56:35|1.7442
20:56:36|1.7442
20:56:37|1.7442
20:56:38|1.7449
20:56:39|1.7449
20:56:40|1.7449
20:56:41|1.7449
20:56:42|1.7449
20:56:43|1.7449
20:56:44|1.745
20:56:45|1.745
20:56:46|1.745
20:56:48|1.745
20:56:49|1.745
20:56:50|1.7451
20:56:51|1.7451
20:56:53|1.7446
20:56:54|1.7446
20:56:55|1.7446
20:56:56|1.7446
20:56:57|1.745
20:56:58|1.745
20:56:58|1.7447
20:56:59|1.7447
20:57:00|1.7447
20:57:01|1.7447
20:57:03|1.7447
20:57:04|1.7455
20:57:05|1.7455
20:57:05|1.7455
20:57:06|1.7455
20:57:08|1.7461
20:57:09|1.7461
20:57:10|1.7461
20:57:11|1.7461
20:57:12|1.7463
20:57:13|1.7463
20:57:14|1.7463
20:57:15|1.7454
20:57:16|1.7454
20:57:17|1.7454
20:57:18|1.7456
20:57:19|1.7456
20:57:20|1.7456
20:57:21|1.7456
20:57:22|1.7456
20:57:23|1.7456
20:57:24|1.7453
20:57:25|1.7457
20:57:26|1.7457
20:57:27|1.7457
20:57:28|1.7457
20:57:29|1.7457
20:57:30|1.7457
20:57:31|1.7457
20:57:32|1.7457
20:57:33|1.7456
20:57:35|1.7456
20:57:35|1.7456
20:57:36|1.7456
20:57:37|1.7456
20:57:38|1.7456
20:57:40|1.7456
20:57:40|1.7456
20:57:41|1.7456
20:57:42|1.7456
20:57:43|1.7456
20:57:44|1.7456
20:57:46|1.7456
20:57:47|1.7456
20:57:49|1.7457
20:57:50|1.7457
20:57:51|1.7457
20:57:53|1.7457
20:57:54|1.7457
20:57:55|1.7452
20:57:57|1.7452
20:57:57|1.7452
20:57:59|1.7452
20:58:00|1.7452
20:58:00|1.7452
20:58:01|1.7465
20:58:03|1.7465
20:58:04|1.7462
20:58:05|1.7462
20:58:06|1.746
20:58:07|1.747
20:58:08|1.748
20:58:09|1.748
20:58:10|1.748
20:58:11|1.7479
20:58:12|1.7479
20:58:13|1.7484
20:58:14|1.7484
20:58:15|1.7478
20:58:16|1.7478
20:58:17|1.7464
20:58:18|1.7464
20:58:20|1.7464
20:58:20|1.7476
20:58:21|1.7476
20:58:23|1.7476
20:58:23|1.7476
20:58:24|1.7476
20:58:26|1.7476
20:58:26|1.7476
20:58:27|1.7476
20:58:33|1.7483
20:58:34|1.7483
20:58:35|1.7483
20:58:36|1.7483
20:58:37|1.7483
20:58:38|1.7478
20:58:39|1.7488
20:58:40|1.7488
20:58:41|1.7475
20:58:42|1.7475
20:58:43|1.7475
20:58:44|1.7475
20:58:45|1.7475
20:58:46|1.747
20:58:47|1.747
20:58:48|1.747
20:58:49|1.7465
20:58:50|1.7465
20:58:52|1.7465
20:58:53|1.7462
20:58:54|1.7448
20:58:55|1.7448
20:58:57|1.7448
20:58:58|1.7439
20:58:59|1.7439
20:59:01|1.7443
20:59:01|1.7443
20:59:03|1.7443
20:59:04|1.7443
20:59:05|1.7449
20:59:06|1.7449
20:59:07|1.7449
20:59:08|1.7449
20:59:09|1.7449
20:59:10|1.7449
20:59:11|1.7449
20:59:12|1.7449
20:59:13|1.7445
20:59:14|1.7448
20:59:15|1.7447
20:59:17|1.7447
20:59:17|1.7447
20:59:19|1.7459
20:59:20|1.7459
20:59:20|1.7459
20:59:22|1.7459
20:59:23|1.7459
20:59:23|1.7459
20:59:25|1.7446
20:59:25|1.7447
20:59:27|1.7447
20:59:28|1.7446
20:59:29|1.7446
20:59:30|1.7446
20:59:32|1.7446
20:59:33|1.7446
20:59:34|1.7446
20:59:35|1.7446
20:59:36|1.7446
20:59:36|1.7446
20:59:38|1.7446
20:59:38|1.7447
20:59:41|1.7447
20:59:42|1.7447
20:59:43|1.7452
20:59:44|1.7452
20:59:45|1.7452
20:59:46|1.7452
20:59:47|1.7452
20:59:48|1.7456
20:59:50|1.7456
20:59:51|1.7456
20:59:52|1.7456
20:59:53|1.7456
20:59:54|1.7456
20:59:56|1.744
20:59:57|1.744
20:59:58|1.7446
20:59:59|1.7446
21:00:00|1.745
21:00:01|1.745
21:00:03|1.745
21:00:03|1.745
21:00:04|1.745
21:00:06|1.7438
21:00:06|1.7438
21:00:08|1.7438
21:00:09|1.7434
21:00:10|1.7434
21:00:11|1.7434
21:00:11|1.7434
21:00:13|1.7433
21:00:13|1.7433
21:00:14|1.7433
21:00:15|1.7429
21:00:17|1.7429
21:00:17|1.7432
21:00:18|1.7432
21:00:19|1.7432
21:00:21|1.7447
21:00:22|1.7447
21:00:22|1.7447
21:00:24|1.7447
21:00:24|1.7447
21:00:26|1.7434
21:00:26|1.7434
21:00:28|1.7434
21:00:28|1.7441
21:00:29|1.7441
21:00:30|1.7441
21:00:32|1.7459
21:00:33|1.7459
21:00:34|1.7459
21:00:35|1.7439
21:00:36|1.7431
21:00:37|1.7414
21:00:37|1.741
21:00:39|1.7407
21:00:39|1.7407
21:00:41|1.7407
21:00:43|1.7407
21:00:44|1.7417
21:00:45|1.7417
21:00:47|1.7419
21:00:48|1.7421
21:00:48|1.7421
21:00:50|1.7421
21:00:51|1.7429
21:00:51|1.7429
21:00:53|1.7421
21:00:54|1.7416
21:00:55|1.7416
21:00:56|1.7416
21:00:57|1.7416
21:00:58|1.7399
21:00:59|1.7423
21:01:00|1.7423
21:01:01|1.7423
21:01:02|1.7423
21:01:03|1.7419
21:01:04|1.7419
21:01:05|1.7419
21:01:06|1.7426
21:01:08|1.7428
21:01:08|1.7428
21:01:09|1.7428
21:01:11|1.742
21:01:12|1.742
21:01:12|1.742
21:01:14|1.7398
21:01:14|1.7398
21:01:15|1.7399
21:01:17|1.7399
21:01:17|1.7399
21:01:18|1.7401
21:01:20|1.7401
21:01:21|1.7417
21:01:21|1.7417
21:01:22|1.7417
21:01:24|1.7417
21:01:25|1.7417
21:01:26|1.742
21:01:26|1.7412
21:01:27|1.7412
21:01:28|1.7409
21:01:29|1.7409
21:01:30|1.7409
21:01:31|1.7427
21:01:32|1.7428
21:01:33|1.7428
21:01:34|1.7424
21:01:35|1.7424
21:01:36|1.7432
21:01:37|1.7432
21:01:38|1.7433
21:01:40|1.7433
21:01:41|1.7437
21:01:43|1.7437
21:01:44|1.7437
21:01:44|1.7429
21:01:46|1.7434
21:01:47|1.7434
21:01:47|1.7434
21:01:49|1.7434
21:01:49|1.7434
21:01:51|1.7439
21:01:52|1.7439
21:01:52|1.7439
21:01:54|1.7439
21:01:55|1.7439
21:01:56|1.7439
21:01:57|1.7439
21:01:58|1.7439
21:01:59|1.7439
21:02:00|1.7439
21:02:01|1.7439
21:02:02|1.7445
21:02:03|1.7448
21:02:04|1.7448
21:02:05|1.7469
21:02:06|1.7477
21:02:07|1.7469
21:02:08|1.7467
21:02:09|1.7465
21:02:10|1.7465
21:02:11|1.7465
21:02:12|1.7465
21:02:13|1.7466
21:02:14|1.7467
21:02:16|1.7467
21:02:17|1.7468
21:02:18|1.7468
21:02:18|1.7468
21:02:20|1.7472
21:02:20|1.7472
21:02:22|1.7472
21:02:23|1.7473
21:02:23|1.7468
21:02:24|1.7468
21:02:26|1.7468
21:02:27|1.7471
21:02:27|1.7472
21:02:29|1.7472
21:02:29|1.7472
21:02:30|1.7472
21:02:31|1.7472
21:02:32|1.7472
21:02:33|1.7474
21:02:34|1.7474
21:02:35|1.7474
21:02:37|1.7474
21:02:37|1.7474
21:02:38|1.7472
21:02:39|1.7472
21:02:40|1.7473
21:02:42|1.7473
21:02:44|1.7474
21:02:45|1.7463
21:02:46|1.7463
21:02:47|1.7463
21:02:48|1.7463
21:02:49|1.7463
21:02:51|1.7459
21:02:52|1.7459
21:02:52|1.7459
21:02:54|1.7459
21:02:54|1.7459
21:02:55|1.7459
21:02:57|1.7459
21:02:57|1.7453
21:02:58|1.7453
21:03:00|1.7453
21:03:01|1.7452
21:03:01|1.7452
21:03:03|1.7452
21:03:03|1.7451
21:03:05|1.7451
21:03:06|1.7451
21:03:07|1.7451
21:03:08|1.7451
21:03:10|1.7552
21:03:11|1.7543
21:03:12|1.7542
21:03:12|1.76
21:03:13|1.756
21:03:15|1.7566
21:03:16|1.7562
21:03:16|1.7603
21:03:18|1.7625
21:03:19|1.7606
21:03:19|1.7607
21:03:21|1.7608
21:03:22|1.7608
21:03:22|1.7625
21:03:24|1.7623
21:03:25|1.7623
21:03:26|1.7623
21:03:27|1.7623
21:03:28|1.7622
21:03:29|1.7627
21:03:30|1.7628
21:03:31|1.7635
21:03:32|1.7634
21:03:33|1.7636
21:03:34|1.7634
21:03:35|1.7635
21:03:36|1.7634
21:03:38|1.7633
21:03:38|1.7646
21:03:40|1.7646
21:03:41|1.7639
21:03:42|1.7639
21:03:43|1.7644
21:03:44|1.7637
21:03:45|1.7635
21:03:46|1.763
21:03:47|1.7641
21:03:49|1.7626
21:03:50|1.7627
21:03:50|1.7629
21:03:52|1.7629
21:03:53|1.7625
21:03:53|1.7631
21:03:55|1.7629
21:03:55|1.7629
21:03:57|1.7627
21:03:57|1.7632
21:03:59|1.7636
21:03:59|1.7623
21:04:01|1.7623
21:04:01|1.7625
21:04:03|1.7622
21:04:04|1.7647
21:04:05|1.7647
21:04:06|1.7625
21:04:07|1.7618
21:04:08|1.7615
21:04:09|1.7613
21:04:10|1.7607
21:04:11|1.7584
21:04:12|1.7595
21:04:13|1.7572
21:04:14|1.7583
21:04:16|1.7573
21:04:17|1.7591
21:04:19|1.7591
21:04:20|1.7591
21:04:21|1.7582
21:04:22|1.7584
21:04:23|1.7587
21:04:24|1.7592
21:04:25|1.7605
21:04:26|1.7599
21:04:27|1.7604
21:04:28|1.7604
21:04:29|1.7604
21:04:30|1.7614
21:04:31|1.7614
21:04:32|1.761
21:04:33|1.7612
21:04:34|1.7614
21:04:35|1.7603
21:04:36|1.7602
21:04:37|1.7607
21:04:38|1.7607
21:04:39|1.7609
21:04:40|1.7609
21:04:41|1.7589
21:04:42|1.7598
21:04:43|1.76
21:04:44|1.7594
21:04:45|1.7594
21:04:46|1.7598
21:04:47|1.7589
21:04:49|1.7589
21:04:49|1.7575
21:04:51|1.7577
21:04:51|1.7574
21:04:52|1.7576
21:04:53|1.7574
21:04:54|1.7578
21:04:55|1.7574
21:04:56|1.7579
21:04:58|1.7578
21:04:58|1.7577
21:05:00|1.7577
21:05:00|1.7593
21:05:02|1.7593
21:05:02|1.7579
21:05:03|1.7574
21:05:05|1.7577
21:05:07|1.7573
21:05:07|1.7573
21:05:09|1.7571
21:05:09|1.7573
21:05:11|1.7571
21:05:11|1.7567
21:05:12|1.7568
21:05:14|1.7569
21:05:14|1.7569
21:05:16|1.7568
21:05:17|1.7576
21:05:18|1.7576
21:05:19|1.7576
21:05:20|1.7573
21:05:21|1.7573
21:05:22|1.7582
21:05:23|1.7577
21:05:25|1.7572
21:05:26|1.7578
21:05:26|1.7578
21:05:28|1.7578
21:05:29|1.7578
21:05:29|1.7599
21:05:32|1.7608
21:05:32|1.7615
21:05:33|1.7634
21:05:34|1.7628
21:05:35|1.7624
21:05:36|1.762
21:05:37|1.7624
21:05:39|1.7613
21:05:39|1.7613
21:05:41|1.7615
21:05:42|1.7612
21:05:43|1.761
21:05:43|1.761
21:05:44|1.7592
21:05:46|1.7592
21:05:46|1.7587
21:05:47|1.7578
21:05:49|1.757
21:05:50|1.7584
21:05:51|1.7571
21:05:52|1.7569
21:05:53|1.7568
21:05:54|1.7579
21:05:55|1.7579
21:05:56|1.7572
21:05:57|1.758
21:05:58|1.7576
21:05:59|1.7576
21:06:00|1.7572
21:06:01|1.7584
21:06:02|1.7598
21:06:03|1.7598
21:06:04|1.7613
21:06:05|1.7613
21:06:06|1.7624
21:06:07|1.7635
21:06:08|1.7624
21:06:09|1.7622
21:06:10|1.7619
21:06:11|1.7617
21:06:12|1.7613
21:06:13|1.7614
21:06:14|1.7614
21:06:15|1.7614
21:06:16|1.7614
21:06:18|1.7637
21:06:19|1.7632
21:06:21|1.763
21:06:22|1.763
21:06:23|1.763
21:06:24|1.763
21:06:25|1.7624
21:06:26|1.7641
21:06:27|1.7638
21:06:28|1.7638
21:06:29|1.7631
21:06:30|1.7631
21:06:32|1.7628
21:06:32|1.7628
21:06:34|1.7629
21:06:34|1.7629
21:06:36|1.7631
21:06:36|1.7631
21:06:37|1.7631
21:06:38|1.7635
21:06:39|1.7636
21:06:40|1.7637
21:06:42|1.7637
21:06:42|1.7641
21:06:43|1.7641
21:06:44|1.7665
21:06:46|1.7667
21:06:47|1.767
21:06:48|1.769
21:06:48|1.7677
21:06:50|1.768
21:06:50|1.7699
21:06:51|1.7679
21:06:52|1.7671
21:06:53|1.7678
21:06:55|1.7676
21:06:56|1.7677
21:06:56|1.767
21:06:57|1.767
21:06:59|1.767
21:06:59|1.767
21:07:00|1.7659
21:07:01|1.7672
21:07:03|1.7662
21:07:03|1.7662
21:07:05|1.7644
21:07:06|1.7644
21:07:07|1.7654
21:07:08|1.7648
21:07:09|1.7635
21:07:10|1.7619
21:07:11|1.7617
21:07:12|1.7617
21:07:13|1.7614
21:07:14|1.7616
21:07:16|1.7633
21:07:16|1.7629
21:07:18|1.7624
21:07:19|1.7644
21:07:20|1.764
21:07:21|1.7649
21:07:22|1.7649
21:07:23|1.765
21:07:24|1.765
21:07:26|1.7651
21:07:27|1.7653
21:07:27|1.7653
21:07:28|1.7658
21:07:30|1.7661
21:07:31|1.7656
21:07:32|1.7656
21:07:33|1.7656
21:07:34|1.7655
21:07:35|1.765
21:07:36|1.765
21:07:37|1.765
21:07:38|1.7655
21:07:39|1.7651
21:07:39|1.7648
21:07:40|1.7648
21:07:42|1.7648
21:07:44|1.7656
21:07:44|1.7644
21:07:46|1.7644
21:07:47|1.7647
21:07:48|1.7651
21:07:49|1.7651
21:07:50|1.7651
21:07:51|1.7651
21:07:52|1.7651
21:07:53|1.7635
21:07:54|1.7628
21:07:55|1.7628
21:07:56|1.7634
21:07:57|1.7634
21:07:58|1.7625
21:07:59|1.7626
21:08:00|1.7626
21:08:01|1.7626
21:08:02|1.7621
21:08:03|1.7625
21:08:05|1.7621
21:08:05|1.7613
21:08:07|1.7613
21:08:08|1.7622
21:08:09|1.7621
21:08:10|1.7621
21:08:11|1.759
21:08:11|1.759
21:08:13|1.7592
21:08:13|1.7592
21:08:14|1.7592
21:08:16|1.7614
21:08:17|1.7601
21:08:18|1.7601
21:08:20|1.7612
21:08:20|1.7612
21:08:21|1.7612
21:08:23|1.7613
21:08:24|1.7613
21:08:25|1.7613
21:08:26|1.7613
21:08:27|1.7613
21:08:28|1.7613
21:08:28|1.7613
21:08:30|1.7613
21:08:30|1.7613
21:08:32|1.7613
21:08:33|1.7613
21:08:34|1.7617
21:08:35|1.762
21:08:36|1.762
21:08:37|1.7615
21:08:38|1.7615
21:08:38|1.7624
21:08:40|1.764
21:08:41|1.763
21:08:42|1.763
21:08:42|1.7645
21:08:44|1.7645
21:08:44|1.7649
21:08:45|1.7645
21:08:47|1.7644
21:08:48|1.7644
21:08:48|1.7641
21:08:50|1.764
21:08:51|1.764
21:08:52|1.7639
21:08:53|1.7639
21:08:54|1.7639
21:08:55|1.7644
21:08:56|1.7644
21:08:57|1.7666
21:08:58|1.7664
21:08:58|1.7664
21:09:00|1.7658
21:09:00|1.7658
21:09:02|1.7667
21:09:03|1.7667
21:09:04|1.7667
21:09:05|1.7662
21:09:06|1.7653
21:09:07|1.7655
21:09:08|1.7655
21:09:09|1.7655
21:09:10|1.7653
21:09:11|1.7666
21:09:12|1.7667
21:09:13|1.7669
21:09:14|1.7669
21:09:15|1.7669
21:09:16|1.7668
21:09:17|1.7668
21:09:18|1.7668
21:09:19|1.7658
21:09:20|1.7658
21:09:21|1.7663
21:09:22|1.7663
21:09:23|1.7663
21:09:24|1.7662
21:09:25|1.7662
21:09:26|1.7662
21:09:27|1.7662
21:09:28|1.766
21:09:29|1.7662
21:09:30|1.7662
21:09:31|1.7662
21:09:33|1.7658
21:09:34|1.7655
21:09:34|1.7653
21:09:35|1.7653
21:09:36|1.7653
21:09:37|1.7653
21:09:39|1.7653
21:09:40|1.7658
21:09:41|1.7659
21:09:41|1.768
21:09:43|1.768
21:09:44|1.768
21:09:45|1.7678
21:09:46|1.7682
21:09:47|1.7682
21:09:48|1.7682
21:09:49|1.7681
21:09:50|1.7681
21:09:51|1.7682
21:09:52|1.7682
21:09:53|1.7682
21:09:54|1.7675
21:09:55|1.7672
21:09:56|1.7672
21:09:57|1.7672
21:09:58|1.7675
21:09:59|1.7675
21:10:01|1.7675
21:10:01|1.7674
21:10:02|1.7672
21:10:03|1.7675
21:10:05|1.7672
21:10:05|1.7672
21:10:06|1.7672
21:10:08|1.7668
21:10:08|1.7668
21:10:09|1.7668
21:10:10|1.7676
21:10:11|1.7676
21:10:12|1.7671
21:10:13|1.7691
21:10:15|1.7682
21:10:16|1.7682
21:10:16|1.7682
21:10:18|1.7672
21:10:18|1.7681
21:10:20|1.7681
21:10:20|1.7681
21:10:23|1.7686
21:10:24|1.7686
21:10:25|1.7684
21:10:26|1.7708
21:10:27|1.7708
21:10:28|1.7704
21:10:29|1.7704
21:10:30|1.7704
21:10:31|1.7704
21:10:32|1.7705
21:10:33|1.7705
21:10:34|1.7706
21:10:35|1.7717
21:10:37|1.7715
21:10:38|1.7708
21:10:39|1.7708
21:10:40|1.7717
21:10:41|1.7703
21:10:41|1.7716
21:10:43|1.7696
21:10:44|1.7703
21:10:44|1.7699
21:10:45|1.7694
21:10:47|1.7699
21:10:48|1.7694
21:10:49|1.7691
21:10:50|1.7691
21:10:50|1.7691
21:10:51|1.7686
21:10:52|1.7678
21:10:54|1.7678
21:10:55|1.7678
21:10:56|1.7689
21:10:57|1.7689
21:10:59|1.7705
21:11:00|1.77
21:11:01|1.7703
21:11:02|1.7716
21:11:02|1.77
21:11:04|1.7693
21:11:04|1.7694
21:11:06|1.7685
21:11:07|1.7685
21:11:07|1.7682
21:11:09|1.7673
21:11:10|1.7666
21:11:11|1.7668
21:11:12|1.7674
21:11:12|1.7674
21:11:14|1.7674
21:11:15|1.7678
21:11:16|1.7678
21:11:16|1.7674
21:11:18|1.7674
21:11:19|1.7666
21:11:20|1.7684
21:11:20|1.7684
21:11:23|1.7694
21:11:24|1.7685
21:11:26|1.7692
21:11:27|1.7684
21:11:28|1.7684
21:11:29|1.7684
21:11:29|1.7684
21:11:31|1.7684
21:11:32|1.7678
21:11:33|1.7678
21:11:35|1.7687
21:11:35|1.7686
21:11:36|1.768
21:11:38|1.768
21:11:39|1.769
21:11:40|1.769
21:11:41|1.769
21:11:42|1.769
21:11:43|1.7688
21:11:44|1.7688
21:11:45|1.7688
21:11:46|1.7688
21:11:47|1.7683
21:11:48|1.7683
21:11:49|1.769
21:11:50|1.769
21:11:51|1.7692
21:11:52|1.7692
21:11:54|1.7692
21:11:54|1.7684
21:11:56|1.7684
21:11:56|1.7688
21:11:57|1.772
21:11:58|1.7719
21:11:59|1.7713
21:12:01|1.7712
21:12:02|1.7713
21:12:03|1.7697
21:12:03|1.7703
21:12:04|1.7688
21:12:06|1.7684
21:12:06|1.7698
21:12:07|1.7698
21:12:08|1.7699
21:12:10|1.7699
21:12:11|1.7696
21:12:12|1.7697
21:12:13|1.7697
21:12:14|1.7697
21:12:15|1.7697
21:12:16|1.7697
21:12:17|1.7697
21:12:18|1.7697
21:12:19|1.7693
21:12:20|1.7696
21:12:21|1.7699
21:12:22|1.7699
21:12:24|1.77
21:12:24|1.77
21:12:25|1.77
21:12:27|1.77
21:12:27|1.77
21:12:28|1.7701
21:12:30|1.7701
21:12:30|1.771
21:12:31|1.771
21:12:33|1.771
21:12:34|1.771
21:12:35|1.7703
21:12:35|1.77
21:12:37|1.77
21:12:37|1.7703
21:12:39|1.7703
21:12:39|1.7703
21:12:40|1.7703
21:12:42|1.775
21:12:43|1.7716
21:12:44|1.7715
21:12:44|1.7715
21:12:47|1.7714
21:12:47|1.7713
21:12:48|1.7713
21:12:49|1.7716
21:12:50|1.771
21:12:51|1.771
21:12:52|1.7685
21:12:53|1.7679
21:12:55|1.7699
21:12:55|1.7688
21:12:56|1.7693
21:12:57|1.7693
21:12:59|1.7693
21:12:59|1.7685
21:13:00|1.773
21:13:01|1.773
21:13:03|1.7707
21:13:03|1.7718
21:13:05|1.7718
21:13:05|1.7706
21:13:06|1.7713
21:13:08|1.7719
21:13:09|1.7721
21:13:10|1.7721
21:13:11|1.7723
21:13:12|1.7723
21:13:13|1.7718
21:13:13|1.7719
21:13:15|1.7716
21:13:16|1.7716
21:13:16|1.7716
21:13:18|1.7718
21:13:19|1.7708
21:13:19|1.7708
21:13:21|1.7708
21:13:21|1.7717
21:13:23|1.7721
21:13:24|1.7719
21:13:26|1.7712
21:13:27|1.772
21:13:27|1.772
21:13:29|1.7716
21:13:30|1.7722
21:13:31|1.7704
21:13:32|1.7704
21:13:33|1.7712
21:13:34|1.772
21:13:35|1.7708
21:13:36|1.7715
21:13:37|1.7711
21:13:38|1.7712
21:13:39|1.7712
21:13:40|1.7712
21:13:42|1.7712
21:13:42|1.7715
21:13:43|1.7715
21:13:45|1.7715
21:13:45|1.7715
21:13:46|1.7715
21:13:48|1.7706
21:13:49|1.7705
21:13:49|1.7692
21:13:50|1.7697
21:13:52|1.7697
21:13:53|1.7697
21:13:53|1.7697
21:13:54|1.7697
21:13:56|1.7697
21:13:56|1.7697
21:13:57|1.7684
21:13:59|1.7686
21:14:00|1.7731
21:14:01|1.7731
21:14:02|1.7731
21:14:03|1.7731
21:14:03|1.7708
21:14:04|1.77
21:14:06|1.7716
21:14:06|1.7716
21:14:08|1.7714
21:14:08|1.7712
21:14:10|1.7712
21:14:11|1.7715
21:14:11|1.7715
21:14:13|1.7715
21:14:13|1.7712
21:14:15|1.7712
21:14:15|1.7712
21:14:17|1.7712
21:14:17|1.7709
21:14:19|1.7708
21:14:19|1.7711
21:14:20|1.7711
21:14:22|1.7711
21:14:22|1.771
21:14:23|1.7712
21:14:26|1.7712
21:14:26|1.7712
21:14:28|1.7712
21:14:29|1.7712
21:14:29|1.772
21:14:31|1.772
21:14:32|1.7715
21:14:33|1.7705
21:14:34|1.7706
21:14:35|1.7713
21:14:36|1.7713
21:14:37|1.7707
21:14:38|1.7708
21:14:39|1.7708
21:14:40|1.7708
21:14:41|1.7712
21:14:42|1.7712
21:14:43|1.7721
21:14:44|1.7713
21:14:45|1.7713
21:14:46|1.7713
21:14:48|1.7707
21:14:48|1.7709
21:14:50|1.7716
21:14:50|1.7716
21:14:52|1.7716
21:14:52|1.7712
21:14:53|1.7713
21:14:55|1.7713
21:14:55|1.7713
21:14:57|1.7712
21:14:58|1.7711
21:14:58|1.7713
21:15:00|1.7711
21:15:00|1.7703
21:15:01|1.7703
21:15:02|1.7702
21:15:03|1.77
21:15:04|1.7701
21:15:05|1.77
21:15:06|1.7687
21:15:08|1.769
21:15:08|1.7685
21:15:10|1.7695
21:15:10|1.7696
21:15:11|1.7692
21:15:13|1.7692
21:15:13|1.7692
21:15:15|1.7692
21:15:15|1.7692
21:15:16|1.7692
21:15:17|1.7693
21:15:19|1.7697
21:15:20|1.7697
21:15:20|1.7694
21:15:22|1.7696
21:15:22|1.7696
21:15:23|1.7696
21:15:25|1.7696
21:15:26|1.7702
21:15:27|1.7702
21:15:28|1.7708
21:15:30|1.7708
21:15:31|1.7708
21:15:32|1.7708
21:15:33|1.7704
21:15:34|1.7707
21:15:34|1.7707
21:15:35|1.7707
21:15:36|1.7707
21:15:37|1.7707
21:15:39|1.7709
21:15:40|1.7711
21:15:41|1.7711
21:15:42|1.7716
21:15:42|1.7715
21:15:44|1.7719
21:15:45|1.7721
21:15:46|1.7712
21:15:47|1.7708
21:15:48|1.7711
21:15:49|1.771
21:15:50|1.7712
21:15:51|1.7715
21:15:52|1.7714
21:15:53|1.7714
21:15:54|1.7704
21:15:55|1.7708
21:15:56|1.7708
21:15:57|1.7707
21:15:58|1.7699
21:15:59|1.7699
21:16:00|1.7694
21:16:01|1.7704
21:16:02|1.7704
21:16:03|1.7704
21:16:04|1.7676
21:16:05|1.7674
21:16:06|1.7696
21:16:07|1.7713
21:16:09|1.7715
21:16:09|1.7715
21:16:11|1.7713
21:16:11|1.7715
21:16:12|1.7715
21:16:13|1.7715
21:16:14|1.7715
21:16:16|1.7716
21:16:17|1.7717
21:16:17|1.7713
21:16:18|1.7713
21:16:19|1.7716
21:16:21|1.7716
21:16:21|1.7716
21:16:22|1.7717
21:16:24|1.7721
21:16:24|1.7718
21:16:25|1.7718
21:16:26|1.7718
21:16:28|1.772
21:16:29|1.7719
21:16:30|1.7721
21:16:31|1.7726
21:16:32|1.7737
21:16:34|1.7719
21:16:35|1.771
21:16:36|1.7707
21:16:37|1.7707
21:16:38|1.7696
21:16:40|1.7694
21:16:41|1.773
21:16:42|1.7722
21:16:43|1.7722
21:16:44|1.7718
21:16:44|1.7718
21:16:45|1.7718
21:16:46|1.7717
21:16:48|1.772
21:16:49|1.7724
21:16:50|1.7724
21:16:51|1.7722
21:16:52|1.7724
21:16:53|1.7715
21:16:54|1.7711
21:16:55|1.7715
21:16:56|1.7715
21:16:57|1.7715
21:16:58|1.7715
21:16:59|1.7718
21:17:00|1.7718
21:17:01|1.7707
21:17:02|1.7706
21:17:03|1.769
21:17:04|1.7708
21:17:05|1.7727
21:17:06|1.7715
21:17:07|1.7718
21:17:08|1.7722
21:17:09|1.7722
21:17:11|1.7724
21:17:11|1.7719
21:17:13|1.7719
21:17:14|1.7719
21:17:14|1.7719
21:17:16|1.7719
21:17:17|1.7719
21:17:18|1.7719
21:17:19|1.7716
21:17:20|1.7721
21:17:21|1.773
21:17:21|1.7727
21:17:23|1.772
21:17:24|1.7714
21:17:25|1.7717
21:17:26|1.7717
21:17:27|1.772
21:17:29|1.7727
21:17:30|1.7722
21:17:31|1.7721
21:17:32|1.7719
21:17:33|1.7731
21:17:34|1.7722
21:17:35|1.7723
21:17:36|1.7725
21:17:37|1.7726
21:17:39|1.7726
21:17:39|1.7721
21:17:41|1.7718
21:17:42|1.7716
21:17:43|1.7697
21:17:43|1.7713
21:17:44|1.771
21:17:45|1.7705
21:17:46|1.768
21:17:47|1.7672
21:17:48|1.7673
21:17:49|1.7634
21:17:50|1.7627
21:17:51|1.7618
21:17:53|1.7625
21:17:54|1.7611
21:17:55|1.7629
21:17:56|1.7626
21:17:56|1.7613
21:17:58|1.7628
21:17:58|1.7624
21:18:00|1.7641
21:18:01|1.7641
21:18:02|1.7641
21:18:03|1.7638
21:18:03|1.7641
21:18:05|1.7641
21:18:06|1.7641
21:18:06|1.7635
21:18:08|1.7641
21:18:09|1.7638
21:18:09|1.7638
21:18:11|1.7633
21:18:12|1.7633
21:18:12|1.7624
21:18:13|1.7642
21:18:15|1.7659
21:18:16|1.7654
21:18:16|1.769
21:18:18|1.7663
21:18:18|1.7664
21:18:20|1.7666
21:18:20|1.7666
21:18:22|1.7665
21:18:23|1.7662
21:18:24|1.7669
21:18:25|1.766
21:18:25|1.7695
21:18:27|1.7694
21:18:28|1.769
21:18:30|1.7701
21:18:31|1.769
21:18:32|1.769
21:18:33|1.7693
21:18:34|1.77
21:18:35|1.7699
21:18:36|1.7703
21:18:37|1.7705
21:18:38|1.7709
21:18:39|1.7718
21:18:40|1.7715
21:18:41|1.7725
21:18:42|1.7729
21:18:43|1.7727
21:18:44|1.7719
21:18:45|1.7723
21:18:46|1.7726
21:18:48|1.773
21:18:48|1.7719
21:18:50|1.7705
21:18:51|1.7712
21:18:52|1.7714
21:18:52|1.7713
21:18:54|1.7717
21:18:54|1.7717
21:18:56|1.7712
21:18:57|1.7715
21:18:57|1.7717
21:18:59|1.7702
21:19:00|1.7711
21:19:01|1.7669
21:19:02|1.7671
21:19:02|1.769
21:19:04|1.769
21:19:05|1.7686
21:19:06|1.768
21:19:07|1.7684
21:19:07|1.7693
21:19:09|1.7685
21:19:09|1.7682
21:19:11|1.7679
21:19:12|1.7679
21:19:12|1.769
21:19:14|1.769
21:19:15|1.769
21:19:16|1.769
21:19:17|1.769
21:19:18|1.7691
21:19:18|1.7698
21:19:20|1.7692
21:19:20|1.7692
21:19:22|1.7692
21:19:23|1.7709
21:19:25|1.7701
21:19:26|1.7701
21:19:26|1.7701
21:19:27|1.7699
21:19:29|1.7695
21:19:30|1.77
21:19:31|1.7705
21:19:32|1.7705
21:19:34|1.7704
21:19:35|1.7704
21:19:36|1.7699
21:19:38|1.7702
21:19:39|1.7703
21:19:40|1.7703
21:19:41|1.7704
21:19:41|1.7704
21:19:43|1.7699
21:19:43|1.7699
21:19:45|1.7704
21:19:46|1.7697
21:19:47|1.7697
21:19:48|1.7691
21:19:49|1.7699
21:19:50|1.7699
21:19:51|1.7699
21:19:52|1.7699
21:19:53|1.7699
21:19:54|1.7699
21:19:56|1.77
21:19:56|1.7704
21:19:58|1.7696
21:19:59|1.7696
21:20:00|1.77
21:20:01|1.77
21:20:02|1.769
21:20:02|1.7676
21:20:03|1.7681
21:20:04|1.7679
21:20:05|1.7682
21:20:06|1.7682
21:20:07|1.7696
21:20:08|1.7686
21:20:10|1.7669
21:20:10|1.7665
21:20:12|1.7645
21:20:12|1.7648
21:20:14|1.7647
21:20:15|1.7652
21:20:15|1.7654
21:20:16|1.766
21:20:18|1.766
21:20:18|1.766
21:20:19|1.7653
21:20:20|1.7661
21:20:22|1.7661
21:20:23|1.7666
21:20:24|1.7667
21:20:24|1.7672
21:20:26|1.7682
21:20:26|1.7676
21:20:27|1.7681
21:20:28|1.7681
21:20:29|1.771
21:20:31|1.7693
21:20:32|1.771
21:20:34|1.771
21:20:35|1.771
21:20:35|1.771
21:20:37|1.7703
21:20:38|1.7704
21:20:38|1.7718
21:20:41|1.7719
21:20:41|1.7717
21:20:42|1.772
21:20:43|1.7723
21:20:44|1.7724
21:20:45|1.7717
21:20:47|1.7717
21:20:47|1.7718
21:20:48|1.7722
21:20:49|1.7723
21:20:51|1.7718
21:20:51|1.7718
21:20:52|1.7719
21:20:54|1.7713
21:20:55|1.771
21:20:55|1.7699
21:20:56|1.7703
21:20:57|1.7682
21:20:58|1.7678
21:20:59|1.7679
21:21:00|1.7679
21:21:01|1.7667
21:21:03|1.7663
21:21:04|1.7671
21:21:04|1.7664
21:21:06|1.7672
21:21:07|1.7674
21:21:08|1.7676
21:21:09|1.7673
21:21:10|1.7673
21:21:11|1.7685
21:21:13|1.7681
21:21:13|1.7673
21:21:15|1.7694
21:21:16|1.769
21:21:16|1.769
21:21:17|1.7692
21:21:18|1.7691
21:21:19|1.7707
21:21:20|1.77
21:21:21|1.7705
21:21:22|1.77
21:21:23|1.7702
21:21:24|1.7707
21:21:25|1.7703
21:21:27|1.7703
21:21:27|1.7705
21:21:28|1.7693
21:21:30|1.7693
21:21:30|1.7696
21:21:32|1.7696
21:21:33|1.7704
21:21:34|1.7708
21:21:36|1.7713
21:21:37|1.7703
21:21:37|1.7703
21:21:38|1.7703
21:21:39|1.7708
21:21:41|1.771
21:21:41|1.771
21:21:43|1.7709
21:21:44|1.77
21:21:44|1.771
21:21:46|1.7707
21:21:47|1.771
21:21:47|1.7706
21:21:49|1.7703
21:21:49|1.77
21:21:51|1.7705
21:21:52|1.7706
21:21:53|1.7705
21:21:54|1.7703
21:21:55|1.7703
21:21:56|1.7703
21:21:57|1.7703
21:21:58|1.7708
21:21:59|1.7708
21:22:00|1.7699
21:22:01|1.77
21:22:02|1.7696
21:22:03|1.7695
21:22:05|1.7684
21:22:06|1.7691
21:22:06|1.7691
21:22:07|1.7691
21:22:09|1.7695
21:22:09|1.7685
21:22:10|1.77
21:22:11|1.7694
21:22:13|1.7694
21:22:13|1.7694
21:22:15|1.7694
21:22:16|1.7694
21:22:16|1.7695
21:22:17|1.77
21:22:18|1.77
21:22:20|1.77
21:22:20|1.7702
21:22:22|1.7695
21:22:22|1.7693
21:22:23|1.7701
21:22:24|1.7695
21:22:26|1.7699
21:22:26|1.771
21:22:28|1.7724
21:22:29|1.7727
21:22:30|1.7721
21:22:31|1.772
21:22:32|1.772
21:22:32|1.772
21:22:34|1.7717
21:22:36|1.7723
21:22:36|1.7715
21:22:38|1.7716
21:22:38|1.7718
21:22:39|1.7721
21:22:40|1.7729
21:22:42|1.7735
21:22:43|1.7733
21:22:44|1.7734
21:22:45|1.7731
21:22:46|1.773
21:22:47|1.7727
21:22:48|1.7729
21:22:49|1.7726
21:22:50|1.7728
21:22:51|1.7732
21:22:52|1.7731
21:22:53|1.7731
21:22:54|1.7737
21:22:55|1.7732
21:22:56|1.7734
21:22:57|1.7732
21:22:58|1.7733
21:22:59|1.7731
21:23:00|1.773
21:23:01|1.7705
21:23:02|1.7705
21:23:03|1.7717
21:23:04|1.7717
21:23:05|1.7723
21:23:06|1.7715
21:23:07|1.7715
21:23:08|1.7702
21:23:09|1.7709
21:23:10|1.7708
21:23:11|1.7714
21:23:12|1.7713
21:23:13|1.7727
21:23:14|1.772
21:23:15|1.772
21:23:16|1.772
21:23:17|1.7725
21:23:18|1.7725
21:23:19|1.7728
21:23:20|1.7728
21:23:21|1.7728
21:23:22|1.7728
21:23:23|1.7715
21:23:24|1.7715
21:23:25|1.7717
21:23:26|1.7717
21:23:27|1.7723
21:23:29|1.7724
21:23:29|1.7728
21:23:30|1.7728
21:23:31|1.7728
21:23:32|1.7732
21:23:33|1.7729
21:23:35|1.7728
21:23:36|1.7727
21:23:37|1.7725
21:23:38|1.7725
21:23:39|1.7724
21:23:40|1.7724
21:23:41|1.7724
21:23:42|1.7723
21:23:42|1.7723
21:23:44|1.7723
21:23:45|1.7714
21:23:46|1.7723
21:23:47|1.7723
21:23:48|1.7723
21:23:49|1.7703
21:23:50|1.7703
21:23:51|1.7702
21:23:52|1.7701
21:23:52|1.772
21:23:54|1.772
21:23:55|1.7709
21:23:56|1.7717
21:23:57|1.7728
21:23:58|1.7734
21:23:59|1.7729
21:24:00|1.773
21:24:01|1.7729
21:24:02|1.773
21:24:03|1.773
21:24:04|1.774
21:24:05|1.774
21:24:06|1.7747
21:24:08|1.7739
21:24:08|1.7737
21:24:09|1.7737
21:24:11|1.7725
21:24:12|1.7729
21:24:13|1.774
21:24:14|1.7732
21:24:14|1.7732
21:24:16|1.773
21:24:17|1.7733
21:24:17|1.7732
21:24:18|1.7725
21:24:20|1.7726
21:24:21|1.7724
21:24:22|1.7724
21:24:22|1.7728
21:24:24|1.7722
21:24:25|1.77
21:24:26|1.772
21:24:27|1.772
21:24:28|1.7722
21:24:29|1.772
21:24:30|1.7721
21:24:31|1.7732
21:24:32|1.7732
21:24:33|1.7727
21:24:34|1.7733
21:24:36|1.7728
21:24:37|1.7732
21:24:37|1.7728
21:24:39|1.7729
21:24:39|1.773
21:24:41|1.7734
21:24:42|1.7737
21:24:43|1.7735
21:24:44|1.7742
21:24:45|1.7736
21:24:46|1.7736
21:24:47|1.7728
21:24:48|1.7731
21:24:49|1.7726
21:24:50|1.7729
21:24:51|1.7735
21:24:52|1.7735
21:24:54|1.7737
21:24:55|1.7737
21:24:56|1.7737
21:24:57|1.7737
21:24:57|1.7738
21:24:59|1.774
21:24:59|1.774
21:25:01|1.774
21:25:01|1.7732
21:25:03|1.7732
21:25:03|1.7727
21:25:04|1.773
21:25:05|1.7738
21:25:06|1.7737
21:25:07|1.7738
21:25:08|1.7727
21:25:09|1.7742
21:25:10|1.7735
21:25:11|1.773
21:25:12|1.7727
21:25:13|1.7725
21:25:15|1.7724
21:25:16|1.7723
21:25:16|1.7728
21:25:17|1.7722
21:25:18|1.772
21:25:20|1.772
21:25:20|1.7712
21:25:22|1.7716
21:25:23|1.7723
21:25:24|1.7723
21:25:25|1.7723
21:25:26|1.7721
21:25:27|1.7728
21:25:28|1.7731
21:25:29|1.7731
21:25:30|1.7731
21:25:31|1.7728
21:25:32|1.7729
21:25:33|1.7729
21:25:34|1.773
21:25:35|1.773
21:25:37|1.773
21:25:38|1.7739
21:25:39|1.7739
21:25:40|1.7736
21:25:41|1.7734
21:25:42|1.7732
21:25:43|1.7729
21:25:44|1.7735
21:25:44|1.7741
21:25:46|1.7737
21:25:47|1.7736
21:25:48|1.7743
21:25:49|1.7736
21:25:50|1.7735
21:25:51|1.7744
21:25:52|1.7746
21:25:53|1.7746
21:25:54|1.7744
21:25:55|1.7744
21:25:56|1.7744
21:25:57|1.7748
21:25:58|1.7751
21:25:59|1.7759
21:26:00|1.7761
21:26:01|1.7775
21:26:02|1.7826
21:26:03|1.7832
21:26:04|1.7836
21:26:05|1.7823
21:26:07|1.7837
21:26:07|1.7838
21:26:08|1.7836
21:26:09|1.7837
21:26:10|1.7826
21:26:11|1.7838
21:26:13|1.7825
21:26:13|1.7838
21:26:14|1.7837
21:26:16|1.7837
21:26:16|1.7823
21:26:18|1.7825
21:26:18|1.7825
21:26:19|1.7831
21:26:20|1.7824
21:26:21|1.7811
21:26:23|1.7811
21:26:23|1.7811
21:26:24|1.7805
21:26:25|1.7816
21:26:27|1.7824
21:26:27|1.7826
21:26:28|1.7826
21:26:30|1.7829
21:26:31|1.7811
21:26:31|1.7822
21:26:33|1.7831
21:26:34|1.7831
21:26:34|1.7821
21:26:35|1.7825
21:26:37|1.7812
21:26:39|1.7828
21:26:39|1.784
21:26:40|1.7821
21:26:42|1.7816
21:26:44|1.7804
21:26:44|1.7814
21:26:46|1.7799
21:26:47|1.7801
21:26:48|1.78
21:26:49|1.78
21:26:50|1.779
21:26:51|1.779
21:26:52|1.7776
21:26:53|1.7766
21:26:54|1.7778
21:26:55|1.7769
21:26:56|1.7745
21:26:57|1.7752
21:26:59|1.7736
21:27:00|1.7736
21:27:00|1.7739
21:27:02|1.7732
21:27:02|1.7733
21:27:04|1.7725
21:27:04|1.7715
21:27:05|1.7709
21:27:07|1.7703
21:27:08|1.7706
21:27:08|1.7671
21:27:09|1.7671
21:27:10|1.7663
21:27:11|1.7662
21:27:12|1.7672
21:27:14|1.7674
21:27:15|1.7675
21:27:16|1.7679
21:27:17|1.7688
21:27:17|1.7684
21:27:19|1.7684
21:27:19|1.7682
21:27:21|1.767
21:27:21|1.7666
21:27:23|1.7666
21:27:23|1.7681
21:27:24|1.7675
21:27:26|1.7689
21:27:26|1.7689
21:27:27|1.7678
21:27:28|1.7677
21:27:30|1.7686
21:27:31|1.7678
21:27:31|1.7678
21:27:33|1.7682
21:27:34|1.7695
21:27:35|1.7679
21:27:36|1.7682
21:27:37|1.7678
21:27:39|1.7674
21:27:41|1.7667
21:27:42|1.7651
21:27:42|1.7661
21:27:43|1.765
21:27:45|1.7656
21:27:45|1.7652
21:27:47|1.7644
21:27:47|1.764
21:27:49|1.7645
21:27:50|1.7651
21:27:51|1.7651
21:27:51|1.7646
21:27:53|1.7648
21:27:54|1.7659
21:27:55|1.7659
21:27:55|1.7677
21:27:57|1.7677
21:27:58|1.7677
21:27:59|1.767
21:28:00|1.767
21:28:02|1.7655
21:28:02|1.7661
21:28:03|1.7664
21:28:05|1.7658
21:28:06|1.7675
21:28:07|1.7674
21:28:07|1.7686
21:28:08|1.7681
21:28:09|1.7686
21:28:10|1.768
21:28:12|1.7677
21:28:13|1.768
21:28:13|1.768
21:28:14|1.768
21:28:16|1.768
21:28:16|1.7674
21:28:17|1.7655
21:28:18|1.7658
21:28:19|1.7656
21:28:20|1.7658
21:28:21|1.7658
21:28:23|1.767
21:28:24|1.767
21:28:24|1.7661
21:28:25|1.767
21:28:27|1.767
21:28:28|1.768
21:28:28|1.768
21:28:29|1.768
21:28:30|1.768
21:28:32|1.7671
21:28:33|1.7671
21:28:34|1.7678
21:28:35|1.7677
21:28:36|1.7677
21:28:37|1.7677
21:28:38|1.7681
21:28:39|1.7681
21:28:41|1.7684
21:28:42|1.7684
21:28:42|1.7671
21:28:44|1.7676
21:28:45|1.7676
21:28:46|1.7676
21:28:47|1.7679
21:28:48|1.7679
21:28:49|1.7672
21:28:50|1.767
21:28:51|1.767
21:28:51|1.7673
21:28:53|1.7666
21:28:53|1.7666
21:28:54|1.7663
21:28:55|1.7663
21:28:56|1.7663
21:28:58|1.7663
21:28:59|1.7662
21:28:59|1.7675
21:29:01|1.7675
21:29:02|1.7671
21:29:03|1.7683
21:29:04|1.7681
21:29:04|1.767
21:29:06|1.7679
21:29:07|1.7679
21:29:07|1.7681
21:29:09|1.768
21:29:10|1.768
21:29:11|1.7686
21:29:12|1.7686
21:29:13|1.7671
21:29:14|1.7671
21:29:15|1.7685
21:29:16|1.7672
21:29:17|1.7675
21:29:18|1.7675
21:29:19|1.7713
21:29:20|1.7714
21:29:21|1.7707
21:29:22|1.7708
21:29:23|1.7705
21:29:24|1.7712
21:29:25|1.7707
21:29:26|1.7698
21:29:27|1.7702
21:29:28|1.7702
21:29:29|1.771
21:29:30|1.7694
21:29:31|1.7699
21:29:32|1.7702
21:29:33|1.7717
21:29:34|1.7699
21:29:35|1.7699
21:29:36|1.7712
21:29:37|1.7702
21:29:38|1.7702
21:29:39|1.7717
21:29:40|1.7713
21:29:41|1.7706
21:29:43|1.7713
21:29:45|1.7714
21:29:46|1.7714
21:29:47|1.7717
21:29:49|1.7722
21:29:49|1.7718
21:29:50|1.7725
21:29:52|1.7725
21:29:53|1.7731
21:29:54|1.7718
21:29:55|1.7719
21:29:56|1.7733
21:29:57|1.7734
21:29:58|1.7748
21:29:59|1.7742
21:30:00|1.7748
21:30:01|1.7743
21:30:02|1.7727
21:30:03|1.7736
21:30:04|1.7728
21:30:05|1.7727
21:30:06|1.7718
21:30:07|1.771
21:30:08|1.7714
21:30:09|1.773
21:30:11|1.7715
21:30:11|1.7729
21:30:12|1.7725
21:30:13|1.7725
21:30:14|1.7722
21:30:15|1.7717
21:30:16|1.7731
21:30:17|1.7731
21:30:18|1.7731
21:30:19|1.7719
21:30:20|1.7714
21:30:21|1.7714
21:30:23|1.7704
21:30:23|1.7702
21:30:24|1.7694
21:30:25|1.769
21:30:26|1.7681
21:30:27|1.7687
21:30:29|1.7693
21:30:29|1.7693
21:30:31|1.7693
21:30:32|1.7689
21:30:33|1.7688
21:30:33|1.7688
21:30:35|1.7689
21:30:36|1.7689
21:30:36|1.7689
21:30:37|1.7683
21:30:38|1.7683
21:30:40|1.7674
21:30:41|1.7672
21:30:43|1.7669
21:30:44|1.7672
21:30:45|1.7672
21:30:45|1.7669
21:30:47|1.7672
21:30:48|1.7667
21:30:48|1.7661
21:30:49|1.7654
21:30:50|1.7655
21:30:51|1.7647
21:30:53|1.7639
21:30:53|1.7633
21:30:55|1.7651
21:30:56|1.7651
21:30:57|1.7631
21:30:58|1.7629
21:30:59|1.7633
21:31:00|1.7628
21:31:01|1.7628
21:31:02|1.7623
21:31:03|1.762
21:31:04|1.761
21:31:05|1.7611
21:31:06|1.759
21:31:07|1.7586
21:31:08|1.7593
21:31:09|1.7593
21:31:10|1.7602
21:31:11|1.7601
21:31:12|1.7602
21:31:13|1.7607
21:31:14|1.7607
21:31:15|1.7605
21:31:16|1.7605
21:31:17|1.763
21:31:18|1.7607
21:31:19|1.7607
21:31:20|1.7603
21:31:21|1.76
21:31:22|1.7605
21:31:23|1.7605
21:31:24|1.7605
21:31:25|1.7609
21:31:26|1.7602
21:31:27|1.7602
21:31:28|1.7613
21:31:29|1.7613
21:31:30|1.762
21:31:31|1.7631
21:31:32|1.7631
21:31:33|1.7623
21:31:34|1.7632
21:31:35|1.7639
21:31:36|1.7639
21:31:38|1.7639
21:31:39|1.7642
21:31:39|1.7642
21:31:41|1.7642
21:31:42|1.7633
21:31:43|1.7633
21:31:45|1.7633
21:31:46|1.7639
21:31:47|1.7634
21:31:47|1.7634
21:31:48|1.7632
21:31:49|1.7623
21:31:51|1.7614
21:31:51|1.7601
21:31:53|1.7606
21:31:53|1.7606
21:31:55|1.7606
21:31:55|1.7601
21:31:56|1.7607
21:31:58|1.7607
21:31:59|1.7607
21:32:00|1.7607
21:32:00|1.7607
21:32:02|1.7607
21:32:02|1.7598
21:32:03|1.7599
21:32:04|1.7599
21:32:05|1.7599
21:32:06|1.7599
21:32:08|1.7595
21:32:08|1.7595
21:32:10|1.7595
21:32:10|1.7595
21:32:12|1.7599
21:32:12|1.7599
21:32:13|1.7595
21:32:15|1.7594
21:32:15|1.759
21:32:17|1.7594
21:32:17|1.7584
21:32:19|1.7584
21:32:19|1.7584
21:32:21|1.7584
21:32:22|1.7578
21:32:23|1.7579
21:32:24|1.7565
21:32:25|1.7567
21:32:26|1.7557
21:32:27|1.7559
21:32:28|1.7559
21:32:29|1.7559
21:32:30|1.7557
21:32:31|1.7554
21:32:32|1.7555
21:32:33|1.7559
21:32:34|1.7559
21:32:35|1.7566
21:32:35|1.7566
21:32:37|1.7566
21:32:38|1.7566
21:32:39|1.7554
21:32:40|1.7556
21:32:40|1.7551
21:32:42|1.7551
21:32:44|1.7552
21:32:45|1.755
21:32:46|1.755
21:32:47|1.7555
21:32:48|1.755
21:32:49|1.7538
21:32:50|1.7532
21:32:51|1.7525
21:32:52|1.7544
21:32:53|1.7533
21:32:54|1.7533
21:32:55|1.7533
21:32:56|1.7533
21:32:57|1.7518
21:32:58|1.7517
21:32:59|1.7517
21:33:00|1.7514
21:33:01|1.7511
21:33:02|1.7511
21:33:03|1.7511
21:33:05|1.7511
21:33:05|1.7515
21:33:06|1.7509
21:33:07|1.7511
21:33:08|1.7507
21:33:10|1.7509
21:33:10|1.7515
21:33:12|1.7515
21:33:12|1.7528
21:33:13|1.752
21:33:14|1.752
21:33:15|1.7514
21:33:16|1.7511
21:33:17|1.7512
21:33:18|1.7512
21:33:19|1.7522
21:33:21|1.752
21:33:21|1.752
21:33:23|1.752
21:33:23|1.752
21:33:24|1.752
21:33:26|1.7542
21:33:26|1.7533
21:33:27|1.7533
21:33:28|1.7514
21:33:29|1.7514
21:33:30|1.751
21:33:32|1.7508
21:33:32|1.7506
21:33:34|1.7506
21:33:35|1.7507
21:33:36|1.7507
21:33:37|1.7508
21:33:38|1.7508
21:33:39|1.7508
21:33:40|1.7513
21:33:41|1.7513
21:33:42|1.7513
21:33:43|1.7517
21:33:44|1.7517
21:33:45|1.7517
21:33:46|1.7516
21:33:47|1.7516
21:33:48|1.7514
21:33:49|1.7514
21:33:51|1.7514
21:33:52|1.7498
21:33:53|1.7511
21:33:54|1.7511
21:33:55|1.7514
21:33:56|1.7514
21:33:57|1.7517
21:33:58|1.7517
21:33:59|1.7517
21:34:00|1.7517
21:34:02|1.7504
21:34:03|1.7504
21:34:03|1.7482
21:34:04|1.7495
21:34:06|1.7495
21:34:07|1.7481
21:34:07|1.7477
21:34:08|1.748
21:34:09|1.7473
21:34:10|1.7478
21:34:11|1.7468
21:34:12|1.7486
21:34:13|1.7486
21:34:15|1.7481
21:34:15|1.7484
21:34:16|1.7489
21:34:17|1.7488
21:34:18|1.7481
21:34:20|1.7484
21:34:20|1.7484
21:34:21|1.7484
21:34:22|1.7481
21:34:23|1.7481
21:34:25|1.7481
21:34:26|1.7481
21:34:26|1.7477
21:34:28|1.747
21:34:28|1.7459
21:34:30|1.7465
21:34:31|1.7468
21:34:32|1.7468
21:34:32|1.7476
21:34:34|1.7478
21:34:34|1.7475
21:34:35|1.7475
21:34:36|1.7478
21:34:37|1.7476
21:34:38|1.7476
21:34:39|1.7478
21:34:40|1.7513
21:34:41|1.7513
21:34:43|1.7513
21:34:44|1.7498
21:34:46|1.7504
21:34:47|1.7501
21:34:48|1.7501
21:34:49|1.7501
21:34:51|1.7506
21:34:52|1.7512
21:34:53|1.7509
21:34:54|1.7509
21:34:54|1.75
21:34:56|1.7523
21:34:57|1.7504
21:34:57|1.7504
21:34:59|1.7511
21:35:00|1.7506
21:35:00|1.7506
21:35:02|1.7527
21:35:03|1.7505
21:35:04|1.7501
21:35:05|1.7528
21:35:06|1.7528
21:35:07|1.7517
21:35:08|1.7506
21:35:09|1.7512
21:35:10|1.7512
21:35:11|1.7517
21:35:13|1.7517
21:35:13|1.7508
21:35:15|1.753
21:35:15|1.751
21:35:17|1.751
21:35:17|1.7509
21:35:18|1.7513
21:35:19|1.7513
21:35:21|1.7501
21:35:22|1.7497
21:35:23|1.7501
21:35:23|1.7504
21:35:24|1.7499
21:35:25|1.7502
21:35:26|1.7502
21:35:28|1.7506
21:35:29|1.7499
21:35:29|1.7533
21:35:30|1.7533
21:35:32|1.7503
21:35:32|1.7515
21:35:34|1.7512
21:35:35|1.7499
21:35:36|1.7504
21:35:37|1.7516
21:35:37|1.7524
21:35:39|1.7524
21:35:40|1.7544
21:35:40|1.7532
21:35:41|1.7539
21:35:42|1.7539
21:35:44|1.7539
21:35:44|1.7542
21:35:47|1.7532
21:35:48|1.752
21:35:49|1.752
21:35:49|1.752
21:35:50|1.7507
21:35:52|1.7507
21:35:53|1.7504
21:35:53|1.7505
21:35:54|1.7505
21:35:55|1.7505
21:35:56|1.7505
21:35:57|1.7495
21:35:58|1.7497
21:36:00|1.7498
21:36:01|1.7492
21:36:02|1.7492
21:36:02|1.7497
21:36:04|1.7497
21:36:04|1.7497
21:36:06|1.7497
21:36:07|1.7497
21:36:08|1.7497
21:36:08|1.7492
21:36:09|1.7492
21:36:10|1.7501
21:36:11|1.7494
21:36:12|1.7494
21:36:14|1.7494
21:36:15|1.748
21:36:16|1.7498
21:36:16|1.7496
21:36:18|1.7497
21:36:19|1.7486
21:36:20|1.7486
21:36:21|1.7482
21:36:21|1.7486
21:36:23|1.748
21:36:23|1.7472
21:36:25|1.7486
21:36:25|1.748
21:36:27|1.7472
21:36:28|1.7467
21:36:29|1.7474
21:36:30|1.7479
21:36:31|1.7467
21:36:32|1.7467
21:36:33|1.7471
21:36:34|1.7471
21:36:35|1.7467
21:36:36|1.7467
21:36:37|1.7467
21:36:38|1.7467
21:36:39|1.7468
21:36:40|1.7467
21:36:41|1.7458
21:36:42|1.7462
21:36:43|1.7463
21:36:44|1.7464
21:36:45|1.7464
21:36:46|1.7457
21:36:48|1.7457
21:36:49|1.7454
21:36:50|1.7453
21:36:51|1.7457
21:36:52|1.746
21:36:53|1.746
21:36:54|1.745
21:36:55|1.7455
21:36:56|1.7457
21:36:57|1.7457
21:36:58|1.744
21:36:58|1.744
21:36:59|1.744
21:37:01|1.7441
21:37:02|1.7452
21:37:02|1.7452
21:37:03|1.7455
21:37:04|1.7457
21:37:05|1.7458
21:37:07|1.7458
21:37:07|1.7464
21:37:09|1.7456
21:37:10|1.7456
21:37:11|1.7463
21:37:12|1.7463
21:37:13|1.7462
21:37:13|1.7459
21:37:15|1.7456
21:37:16|1.7451
21:37:17|1.7449
21:37:17|1.7461
21:37:19|1.7453
21:37:20|1.7455
21:37:21|1.745
21:37:22|1.745
21:37:22|1.745
21:37:24|1.7459
21:37:25|1.7464
21:37:26|1.7476
21:37:27|1.7476
21:37:28|1.7476
21:37:28|1.7476
21:37:29|1.7482
21:37:31|1.7482
21:37:32|1.7482
21:37:32|1.7482
21:37:34|1.7482
21:37:35|1.7482
21:37:36|1.7476
21:37:37|1.748
21:37:38|1.748
21:37:38|1.748
21:37:40|1.7474
21:37:41|1.7474
21:37:41|1.7474
21:37:42|1.747
21:37:44|1.747
21:37:45|1.747
21:37:46|1.747
21:37:46|1.747
21:37:48|1.747
21:37:49|1.7463
21:37:51|1.7463
21:37:52|1.746
21:37:52|1.746
21:37:53|1.746
21:37:55|1.7453
21:37:56|1.7453
21:37:56|1.7453
21:37:58|1.7453
21:37:58|1.7453
21:38:00|1.7453
21:38:01|1.7453
21:38:02|1.7452
21:38:02|1.745
21:38:03|1.7453
21:38:04|1.7454
21:38:05|1.7454
21:38:06|1.7454
21:38:07|1.7454
21:38:08|1.7454
21:38:10|1.7457
21:38:10|1.7457
21:38:11|1.7457
21:38:12|1.7457
21:38:13|1.7457
21:38:15|1.7469
21:38:16|1.7469
21:38:17|1.7469
21:38:19|1.7458
21:38:19|1.7459
21:38:21|1.7442
21:38:22|1.7446
21:38:23|1.7448
21:38:23|1.7449
21:38:24|1.745
21:38:25|1.745
21:38:27|1.745
21:38:27|1.745
21:38:29|1.745
21:38:29|1.745
21:38:31|1.745
21:38:32|1.745
21:38:33|1.745
21:38:33|1.745
21:38:34|1.7444
21:38:35|1.7444
21:38:36|1.7434
21:38:37|1.7425
21:38:39|1.7425
21:38:40|1.742
21:38:40|1.742
21:38:41|1.742
21:38:42|1.742
21:38:43|1.742
21:38:44|1.7423
21:38:45|1.7426
21:38:46|1.7431
21:38:47|1.7419
21:38:49|1.7428
21:38:51|1.7432
21:38:52|1.7431
21:38:52|1.7427
21:38:54|1.7427
21:38:55|1.7425
21:38:55|1.7425
21:38:57|1.7424
21:38:58|1.7429
21:38:59|1.7425
21:39:00|1.7425
21:39:02|1.7425
21:39:03|1.7425
21:39:04|1.743
21:39:05|1.743
21:39:06|1.7436
21:39:07|1.7444
21:39:08|1.7444
21:39:08|1.7454
21:39:09|1.7456
21:39:10|1.7451
21:39:12|1.7451
21:39:12|1.7446
21:39:14|1.7446
21:39:15|1.744
21:39:16|1.744
21:39:17|1.7435
21:39:18|1.7435
21:39:18|1.7428
21:39:19|1.7422
21:39:21|1.7422
21:39:22|1.7426
21:39:23|1.7426
21:39:24|1.7426
21:39:25|1.7426
21:39:26|1.7426
21:39:27|1.7426
21:39:28|1.7426
21:39:28|1.7426
21:39:30|1.7426
21:39:30|1.7426
21:39:31|1.7443
21:39:32|1.7442
21:39:34|1.7442
21:39:35|1.7442
21:39:36|1.7428
21:39:37|1.7434
21:39:38|1.7429
21:39:38|1.744
21:39:40|1.7448
21:39:41|1.7448
21:39:42|1.7451
21:39:43|1.7451
21:39:44|1.7451
21:39:45|1.7451
21:39:46|1.7446
21:39:47|1.7446
21:39:48|1.7446
21:39:49|1.7448
21:39:51|1.7456
21:39:52|1.7456
21:39:53|1.7448
21:39:54|1.7445
21:39:54|1.7445
21:39:55|1.7451
21:39:56|1.7451
21:39:57|1.7456
21:39:59|1.7456
21:39:59|1.7456
21:40:00|1.7451
21:40:01|1.745
21:40:03|1.7446
21:40:04|1.7458
21:40:04|1.7458
21:40:05|1.7461
21:40:06|1.7459
21:40:07|1.7459
21:40:09|1.7449
21:40:10|1.745
21:40:11|1.7458
21:40:12|1.7458
21:40:13|1.7458
21:40:14|1.7458
21:40:15|1.7458
21:40:16|1.7458
21:40:16|1.7458
21:40:18|1.746
21:40:18|1.746
21:40:20|1.746
21:40:20|1.7479
21:40:22|1.7479
21:40:22|1.7479
21:40:24|1.7486
21:40:25|1.7486
21:40:26|1.7486
21:40:27|1.7486
21:40:28|1.7486
21:40:29|1.749
21:40:29|1.7482
21:40:31|1.7482
21:40:32|1.7482
21:40:33|1.7474
21:40:34|1.7474
21:40:35|1.7474
21:40:36|1.7474
21:40:37|1.7467
21:40:38|1.7468
21:40:39|1.7472
21:40:40|1.7472
21:40:41|1.7472
21:40:42|1.7473
21:40:43|1.7473
21:40:44|1.748
21:40:45|1.748
21:40:46|1.7479
21:40:47|1.7488
21:40:48|1.749
21:40:49|1.749
21:40:51|1.749
21:40:52|1.7477
21:40:53|1.7478
21:40:54|1.7478
21:40:55|1.7478
21:40:57|1.7478
21:40:57|1.7478
21:40:58|1.7478
21:41:00|1.7468
21:41:01|1.7468
21:41:03|1.747
21:41:03|1.747
21:41:05|1.747
21:41:06|1.7471
21:41:06|1.7475
21:41:08|1.7475
21:41:08|1.7473
21:41:09|1.7473
21:41:10|1.7473
21:41:11|1.7473
21:41:12|1.7473
21:41:13|1.7473
21:41:14|1.7474
21:41:15|1.7471
21:41:16|1.7466
21:41:17|1.7466
21:41:18|1.7466
21:41:19|1.7467
21:41:20|1.7467
21:41:22|1.7462
21:41:22|1.7467
21:41:24|1.7467
21:41:25|1.7465
21:41:25|1.7465
21:41:26|1.7465
21:41:27|1.7465
21:41:28|1.7465
21:41:30|1.7465
21:41:31|1.7453
21:41:32|1.7453
21:41:33|1.7453
21:41:34|1.7444
21:41:35|1.7444
21:41:36|1.7438
21:41:36|1.7438
21:41:37|1.7439
21:41:38|1.7441
21:41:39|1.7441
21:41:40|1.7441
21:41:41|1.7441
21:41:42|1.7441
21:41:44|1.7443
21:41:44|1.7436
21:41:45|1.7436
21:41:46|1.7436
21:41:47|1.7436
21:41:49|1.7436
21:41:49|1.7436
21:41:50|1.7441
21:41:51|1.7441
21:41:53|1.7441
21:41:54|1.7381
21:41:55|1.7388
21:41:56|1.7383
21:41:57|1.7388
21:41:58|1.7392
21:41:59|1.7386
21:42:00|1.7385
21:42:01|1.7385
21:42:01|1.7384
21:42:02|1.7377
21:42:04|1.7388
21:42:05|1.739
21:42:05|1.7394
21:42:06|1.7393
21:42:08|1.7395
21:42:08|1.7399
21:42:10|1.7399
21:42:11|1.7396
21:42:12|1.7396
21:42:12|1.7389
21:42:14|1.7394
21:42:14|1.7398
21:42:16|1.7394
21:42:16|1.7394
21:42:17|1.7404
21:42:19|1.7404
21:42:20|1.7399
21:42:21|1.7399
21:42:22|1.7401
21:42:23|1.7401
21:42:24|1.7402
21:42:25|1.7402
21:42:26|1.7402
21:42:27|1.7393
21:42:28|1.7398
21:42:29|1.74
21:42:30|1.7402
21:42:31|1.7406
21:42:32|1.7405
21:42:33|1.7402
21:42:34|1.7402
21:42:35|1.7396
21:42:36|1.7373
21:42:37|1.7434
21:42:38|1.7424
21:42:39|1.7424
21:42:40|1.7431
21:42:41|1.7428
21:42:42|1.7423
21:42:43|1.7424
21:42:44|1.7424
21:42:45|1.742
21:42:46|1.7425
21:42:47|1.7429
21:42:48|1.7428
21:42:49|1.7436
21:42:50|1.7427
21:42:51|1.7427
21:42:52|1.7421
21:42:54|1.7421
21:42:55|1.7423
21:42:57|1.7431
21:42:58|1.7432
21:42:59|1.7432
21:43:00|1.7432
21:43:01|1.7419
21:43:01|1.7419
21:43:03|1.7418
21:43:04|1.7416
21:43:06|1.7417
21:43:06|1.7417
21:43:07|1.7413
21:43:09|1.7419
21:43:10|1.7419
21:43:10|1.7419
21:43:11|1.7415
21:43:12|1.7412
21:43:13|1.7412
21:43:15|1.7412
21:43:15|1.7412
21:43:17|1.7406
21:43:17|1.7421
21:43:18|1.7428
21:43:19|1.7432
21:43:21|1.7433
21:43:22|1.7429
21:43:23|1.7428
21:43:24|1.7428
21:43:25|1.7428
21:43:26|1.7428
21:43:27|1.7428
21:43:27|1.7428
21:43:29|1.7436
21:43:30|1.7435
21:43:30|1.7419
21:43:32|1.7424
21:43:32|1.742
21:43:33|1.7419
21:43:35|1.7407
21:43:35|1.742
21:43:37|1.7415
21:43:38|1.742
21:43:39|1.742
21:43:39|1.7412
21:43:40|1.7412
21:43:42|1.7417
21:43:43|1.7416
21:43:44|1.7414
21:43:45|1.7413
21:43:46|1.7413
21:43:47|1.7413
21:43:47|1.7414
21:43:48|1.7415
21:43:49|1.7412
21:43:51|1.7418
21:43:52|1.7417
21:43:52|1.7417
21:43:54|1.7409
21:43:56|1.7415
21:43:57|1.7411
21:43:58|1.7428
21:43:58|1.7424
21:44:00|1.7415
21:44:01|1.7421
21:44:02|1.7412
21:44:03|1.7412
21:44:04|1.7416
21:44:05|1.7416
21:44:05|1.7411
21:44:07|1.7409
21:44:08|1.7407
21:44:09|1.7418
21:44:10|1.7418
21:44:10|1.7419
21:44:12|1.7419
21:44:13|1.7419
21:44:14|1.7419
21:44:15|1.7419
21:44:16|1.7419
21:44:17|1.7429
21:44:18|1.7429
21:44:19|1.7429
21:44:20|1.7429
21:44:21|1.7429
21:44:22|1.7429
21:44:23|1.7429
21:44:24|1.7438
21:44:25|1.743
21:44:26|1.7431
21:44:28|1.7412
21:44:28|1.7412
21:44:30|1.7416
21:44:31|1.7417
21:44:31|1.7415
21:44:32|1.7407
21:44:33|1.7415
21:44:34|1.7414
21:44:35|1.7414
21:44:37|1.7414
21:44:37|1.7413
21:44:38|1.7409
21:44:39|1.741
21:44:40|1.7406
21:44:41|1.7402
21:44:42|1.7403
21:44:44|1.7403
21:44:44|1.7403
21:44:45|1.7403
21:44:46|1.7403
21:44:47|1.7403
21:44:48|1.7403
21:44:49|1.7403
21:44:51|1.7407
21:44:52|1.7407
21:44:53|1.7404
21:44:53|1.7404
21:44:55|1.7405
21:44:57|1.7406
21:44:58|1.7406
21:44:59|1.7411
21:44:59|1.7409
21:45:00|1.7409
21:45:02|1.7407
21:45:02|1.7412
21:45:03|1.7412
21:45:05|1.7412
21:45:06|1.7411
21:45:07|1.7399
21:45:07|1.7386
21:45:08|1.7392
21:45:09|1.739
21:45:11|1.739
21:45:12|1.739
21:45:13|1.739
21:45:14|1.7403
21:45:15|1.7403
21:45:16|1.7403
21:45:17|1.7397
21:45:18|1.7396
21:45:19|1.7404
21:45:20|1.7404
21:45:21|1.7401
21:45:22|1.7401
21:45:23|1.74
21:45:24|1.74
21:45:25|1.7402
21:45:26|1.7402
21:45:27|1.7409
21:45:28|1.7409
21:45:28|1.7415
21:45:29|1.7419
21:45:31|1.7426
21:45:32|1.7427
21:45:32|1.743
21:45:34|1.743
21:45:34|1.7424
21:45:36|1.7424
21:45:37|1.7424
21:45:38|1.7419
21:45:39|1.7421
21:45:40|1.7428
21:45:41|1.7428
21:45:42|1.743
21:45:43|1.7425
21:45:44|1.7425
21:45:45|1.7425
21:45:46|1.7425
21:45:47|1.7404
21:45:48|1.7404
21:45:49|1.7404
21:45:50|1.7403
21:45:51|1.7398
21:45:52|1.74
21:45:53|1.7387
21:45:54|1.7404
21:45:55|1.7404
21:45:57|1.74
21:45:58|1.7401
21:45:58|1.7397
21:46:00|1.7379
21:46:01|1.7379
21:46:02|1.7388
21:46:02|1.739
21:46:04|1.7391
21:46:05|1.738
21:46:05|1.7378
21:46:07|1.7381
21:46:08|1.7376
21:46:09|1.7376
21:46:10|1.7376
21:46:11|1.735
21:46:12|1.7337
21:46:13|1.7339
21:46:14|1.7337
21:46:15|1.7338
21:46:16|1.735
21:46:17|1.7343
21:46:17|1.7345
21:46:19|1.7345
21:46:20|1.7339
21:46:21|1.7337
21:46:22|1.7337
21:46:22|1.7338
21:46:24|1.7337
21:46:25|1.7347
21:46:26|1.7343
21:46:27|1.7338
21:46:28|1.7337
21:46:29|1.7339
21:46:30|1.7337
21:46:31|1.7337
21:46:32|1.7328
21:46:33|1.733
21:46:34|1.7329
21:46:35|1.7329
21:46:36|1.7325
21:46:37|1.7325
21:46:38|1.732
21:46:39|1.7318
21:46:40|1.7318
21:46:41|1.7318
21:46:42|1.7318
21:46:43|1.7312
21:46:44|1.7313
21:46:45|1.7313
21:46:46|1.7313
21:46:47|1.7313
21:46:48|1.7314
21:46:49|1.7318
21:46:50|1.7318
21:46:51|1.7312
21:46:52|1.7302
21:46:53|1.7292
21:46:54|1.7292
21:46:55|1.7284
21:46:56|1.7282
21:46:57|1.7289
21:46:59|1.7284
21:47:01|1.7283
21:47:01|1.7283
21:47:02|1.7283
21:47:04|1.7305
21:47:04|1.73
21:47:06|1.7295
21:47:07|1.7297
21:47:08|1.7297
21:47:08|1.7371
21:47:10|1.7367
21:47:11|1.7371
21:47:12|1.7372
21:47:13|1.7363
21:47:13|1.7344
21:47:15|1.7355
21:47:16|1.7355
21:47:17|1.7369
21:47:18|1.7365
21:47:19|1.7365
21:47:20|1.7364
21:47:21|1.7364
21:47:22|1.736
21:47:23|1.7358
21:47:24|1.7357
21:47:25|1.7351
21:47:27|1.7351
21:47:28|1.7338
21:47:29|1.7338
21:47:30|1.7333
21:47:30|1.7333
21:47:31|1.7331
21:47:32|1.7331
21:47:34|1.733
21:47:34|1.733
21:47:35|1.7334
21:47:37|1.733
21:47:38|1.7338
21:47:39|1.7355
21:47:40|1.7346
21:47:41|1.7355
21:47:43|1.7349
21:47:44|1.7348
21:47:45|1.7342
21:47:46|1.7344
21:47:46|1.734
21:47:47|1.734
21:47:48|1.7342
21:47:49|1.7342
21:47:50|1.7344
21:47:51|1.7344
21:47:52|1.7347
21:47:53|1.7347
21:47:54|1.7342
21:47:56|1.735
21:47:56|1.735
21:47:57|1.7338
21:47:58|1.7352
21:47:59|1.7352
21:48:01|1.7353
21:48:02|1.7352
21:48:03|1.735
21:48:04|1.7353
21:48:06|1.7353
21:48:07|1.7348
21:48:07|1.7335
21:48:08|1.7335
21:48:10|1.7335
21:48:11|1.7335
21:48:12|1.7348
21:48:12|1.7348
21:48:14|1.7328
21:48:14|1.7347
21:48:15|1.7346
21:48:17|1.7346
21:48:17|1.7345
21:48:19|1.7336
21:48:20|1.7343
21:48:20|1.7345
21:48:21|1.7345
21:48:23|1.7342
21:48:24|1.7336
21:48:25|1.7336
21:48:25|1.7336
21:48:27|1.7336
21:48:27|1.7336
21:48:29|1.7336
21:48:29|1.7348
21:48:30|1.7338
21:48:31|1.7338
21:48:32|1.7338
21:48:33|1.7339
21:48:34|1.7339
21:48:35|1.7338
21:48:36|1.7338
21:48:37|1.734
21:48:38|1.7338
21:48:39|1.7338
21:48:40|1.7338
21:48:42|1.7338
21:48:42|1.7338
21:48:43|1.7338
21:48:44|1.7338
21:48:46|1.7338
21:48:46|1.7338
21:48:47|1.7338
21:48:49|1.7338
21:48:49|1.7338
21:48:50|1.7338
21:48:51|1.7348
21:48:52|1.7348
21:48:53|1.7348
21:48:54|1.7363
21:48:56|1.7363
21:48:56|1.7365
21:48:57|1.736
21:49:00|1.7365
21:49:00|1.737
21:49:01|1.7358
21:49:03|1.7361
21:49:05|1.7358
21:49:05|1.7345
21:49:06|1.7349
21:49:07|1.734
21:49:09|1.7347
21:49:10|1.7349
21:49:11|1.7342
21:49:11|1.7341
21:49:12|1.7346
21:49:13|1.7346
21:49:15|1.7346
21:49:16|1.7346
21:49:17|1.7352
21:49:18|1.7345
21:49:18|1.7366
21:49:19|1.7366
21:49:20|1.7353
21:49:21|1.7353
21:49:22|1.7353
21:49:23|1.7353
21:49:25|1.7355
21:49:25|1.7353
21:49:26|1.7353
21:49:27|1.7351
21:49:29|1.7351
21:49:29|1.735
21:49:30|1.735
21:49:31|1.7348
21:49:33|1.7348
21:49:33|1.735
21:49:34|1.735
21:49:35|1.7347
21:49:36|1.7346
21:49:37|1.7343
21:49:39|1.7342
21:49:40|1.7342
21:49:41|1.7342
21:49:41|1.7342
21:49:42|1.7342
21:49:44|1.7342
21:49:44|1.7329
21:49:46|1.7329
21:49:47|1.7329
21:49:47|1.7352
21:49:48|1.7338
21:49:50|1.7338
21:49:51|1.7338
21:49:52|1.7349
21:49:53|1.7343
21:49:54|1.7338
21:49:55|1.7338
21:49:56|1.7332
21:49:57|1.7333
21:49:58|1.7334
21:49:59|1.7334
21:50:01|1.7334
21:50:02|1.7334
21:50:03|1.7334
21:50:04|1.7337
21:50:06|1.7394
21:50:07|1.7392
21:50:08|1.7376
21:50:08|1.7379
21:50:10|1.7386
21:50:11|1.7387
21:50:11|1.7387
21:50:13|1.7375
21:50:13|1.738
21:50:14|1.7376
21:50:16|1.7376
21:50:17|1.7376
21:50:18|1.7378
21:50:19|1.7376
21:50:19|1.7383
21:50:21|1.7378
21:50:21|1.7378
21:50:23|1.7376
21:50:23|1.7376
21:50:25|1.7379
21:50:26|1.7379
21:50:27|1.7379
21:50:27|1.7379
21:50:29|1.7379
21:50:30|1.7379
21:50:31|1.7378
21:50:32|1.7374
21:50:33|1.7372
21:50:34|1.7367
21:50:35|1.7357
21:50:35|1.7357
21:50:36|1.7357
21:50:38|1.7364
21:50:38|1.7363
21:50:40|1.7363
21:50:41|1.7363
21:50:42|1.7361
21:50:43|1.7361
21:50:44|1.7361
21:50:45|1.7369
21:50:46|1.7369
21:50:47|1.7369
21:50:48|1.7369
21:50:49|1.7373
21:50:50|1.7377
21:50:51|1.7377
21:50:52|1.7377
21:50:53|1.7377
21:50:54|1.7377
21:50:55|1.7377
21:50:56|1.7377
21:50:57|1.7377
21:50:58|1.7381
21:50:59|1.7381
21:51:00|1.7381
21:51:02|1.7388
21:51:03|1.7398
21:51:04|1.7399
21:51:06|1.7399
21:51:07|1.7399
21:51:08|1.738
21:51:10|1.7389
21:51:11|1.7389
21:51:11|1.7389
21:51:12|1.7389
21:51:13|1.7389
21:51:15|1.74
21:51:16|1.74
21:51:17|1.74
21:51:17|1.7408
21:51:18|1.7404
21:51:20|1.7388
21:51:21|1.7398
21:51:22|1.7388
21:51:22|1.7382
21:51:23|1.7382
21:51:24|1.738
21:51:25|1.7383
21:51:26|1.7383
21:51:28|1.7385
21:51:29|1.7385
21:51:30|1.7385
21:51:32|1.7385
21:51:33|1.7376
21:51:34|1.7377
21:51:34|1.7362
21:51:36|1.7366
21:51:37|1.7365
21:51:38|1.7365
21:51:38|1.7365
21:51:40|1.7359
21:51:40|1.7359
21:51:42|1.7359
21:51:43|1.7365
21:51:44|1.7365
21:51:45|1.7368
21:51:46|1.7369
21:51:47|1.7369
21:51:49|1.7369
21:51:49|1.7369
21:51:50|1.7369
21:51:51|1.7364
21:51:52|1.7365
21:51:53|1.7359
21:51:54|1.7359
21:51:56|1.7357
21:51:56|1.7357
21:51:58|1.7357
21:51:58|1.7361
21:51:59|1.7361
21:52:01|1.7354
21:52:02|1.7357
21:52:03|1.7362
21:52:04|1.7362
21:52:06|1.7362
21:52:07|1.7362
21:52:08|1.7363
21:52:09|1.7358
21:52:09|1.7358
21:52:10|1.7358
21:52:12|1.7358
21:52:13|1.7358
21:52:13|1.7358
21:52:14|1.7358
21:52:15|1.7357
21:52:17|1.7357
21:52:17|1.7357
21:52:19|1.7357
21:52:20|1.7353
21:52:21|1.7354
21:52:22|1.7353
21:52:23|1.7353
21:52:24|1.7353
21:52:25|1.7359
21:52:26|1.736
21:52:27|1.7353
21:52:28|1.7353
21:52:29|1.7349
21:52:30|1.7348
21:52:31|1.7353
21:52:32|1.7353
21:52:33|1.7351
21:52:34|1.7339
21:52:35|1.7344
21:52:36|1.7344
21:52:38|1.7344
21:52:39|1.7343
21:52:40|1.7336
21:52:41|1.7331
21:52:42|1.7328
21:52:42|1.7318
21:52:44|1.7315
21:52:44|1.7311
21:52:45|1.7313
21:52:46|1.7314
21:52:48|1.7316
21:52:48|1.7316
21:52:49|1.7316
21:52:50|1.7316
21:52:52|1.7316
21:52:52|1.7316
21:52:53|1.7314
21:52:55|1.7317
21:52:55|1.7317
21:52:56|1.7318
21:52:58|1.7318
21:52:58|1.7318
21:53:00|1.7314
21:53:00|1.7314
21:53:01|1.7314
21:53:03|1.7313
21:53:04|1.7313
21:53:06|1.7312
21:53:06|1.7308
21:53:07|1.7308
21:53:08|1.7308
21:53:09|1.7308
21:53:11|1.7308
21:53:12|1.7306
21:53:12|1.7306
21:53:13|1.7309
21:53:14|1.7309
21:53:15|1.73
21:53:17|1.7305
21:53:18|1.7306
21:53:18|1.7303
21:53:20|1.7305
21:53:21|1.7305
21:53:22|1.73
21:53:23|1.73
21:53:25|1.73
21:53:25|1.73
21:53:26|1.7298
21:53:28|1.7305
21:53:28|1.7305
21:53:29|1.7291
21:53:30|1.7293
21:53:32|1.7291
21:53:33|1.7291
21:53:34|1.7291
21:53:34|1.7291
21:53:36|1.7291
21:53:36|1.7292
21:53:37|1.7291
21:53:39|1.7291
21:53:39|1.7289
21:53:40|1.7289
21:53:42|1.7289
21:53:43|1.7289
21:53:44|1.7289
21:53:45|1.7288
21:53:46|1.7289
21:53:47|1.7289
21:53:48|1.7289
21:53:49|1.728
21:53:50|1.728
21:53:51|1.7286
21:53:52|1.7287
21:53:53|1.7283
21:53:54|1.7282
21:53:55|1.7285
21:53:56|1.7278
21:53:57|1.7282
21:53:58|1.7282
21:53:59|1.7282
21:54:00|1.7283
21:54:01|1.7284
21:54:02|1.729
21:54:03|1.729
21:54:04|1.7299
21:54:05|1.7294
21:54:06|1.729
21:54:07|1.729
21:54:08|1.729
21:54:09|1.727
21:54:10|1.727
21:54:11|1.7284
21:54:12|1.7282
21:54:13|1.7282
21:54:14|1.7282
21:54:15|1.7282
21:54:16|1.7282
21:54:17|1.7282
21:54:19|1.7292
21:54:19|1.7292
21:54:20|1.7276
21:54:21|1.7276
21:54:22|1.728
21:54:24|1.728
21:54:25|1.7282
21:54:26|1.7287
21:54:26|1.7286
21:54:27|1.7286
21:54:29|1.7286
21:54:29|1.7286
21:54:30|1.7281
21:54:31|1.7281
21:54:33|1.7281
21:54:33|1.7285
21:54:34|1.7299
21:54:36|1.7295
21:54:37|1.7292
21:54:38|1.7292
21:54:39|1.7292
21:54:40|1.7292
21:54:41|1.7292
21:54:41|1.7292
21:54:43|1.7286
21:54:44|1.7292
21:54:45|1.7292
21:54:46|1.7291
21:54:47|1.7291
21:54:47|1.7294
21:54:49|1.7293
21:54:49|1.7292
21:54:51|1.7292
21:54:52|1.7292
21:54:53|1.7293
21:54:54|1.7293
21:54:55|1.7293
21:54:56|1.7286
21:54:57|1.7286
21:54:58|1.7286
21:54:59|1.7286
21:55:00|1.7286
21:55:01|1.7286
21:55:02|1.7286
21:55:03|1.7284
21:55:04|1.7285
21:55:06|1.7285
21:55:07|1.729
21:55:08|1.729
21:55:09|1.7283
21:55:10|1.7278
21:55:11|1.7279
21:55:12|1.7279
21:55:13|1.7279
21:55:14|1.7279
21:55:15|1.7279
21:55:17|1.7282
21:55:17|1.7281
21:55:19|1.7281
21:55:19|1.7271
21:55:20|1.7263
21:55:21|1.727
21:55:22|1.7267
21:55:23|1.7263
21:55:25|1.7261
21:55:25|1.7255
21:55:26|1.7256
21:55:27|1.7253
21:55:28|1.7255
21:55:29|1.7256
21:55:30|1.7255
21:55:31|1.724
21:55:32|1.7237
21:55:33|1.7226
21:55:34|1.7225
21:55:35|1.7238
21:55:37|1.7231
21:55:37|1.723
21:55:38|1.7224
21:55:39|1.7222
21:55:40|1.7236
21:55:42|1.7239
21:55:43|1.7239
21:55:43|1.7234
21:55:45|1.7221
21:55:46|1.7223
21:55:46|1.7219
21:55:47|1.7219
21:55:48|1.7217
21:55:49|1.7206
21:55:50|1.7225
21:55:51|1.7222
21:55:52|1.7228
21:55:54|1.7229
21:55:54|1.723
21:55:55|1.7223
21:55:57|1.7223
21:55:58|1.7223
21:55:59|1.7221
21:55:59|1.7221
21:56:01|1.7222
21:56:02|1.7222
21:56:02|1.7224
21:56:03|1.7235
21:56:05|1.7235
21:56:06|1.7232
21:56:07|1.7232
21:56:09|1.7278
21:56:10|1.7276
21:56:11|1.7269
21:56:12|1.7267
21:56:12|1.7267
21:56:14|1.7267
21:56:15|1.727
21:56:15|1.7269
21:56:16|1.7257
21:56:18|1.7266
21:56:19|1.7266
21:56:20|1.7266
21:56:21|1.7266
21:56:21|1.7258
21:56:22|1.7273
21:56:24|1.7273
21:56:25|1.7279
21:56:26|1.7284
21:56:27|1.7291
21:56:28|1.7291
21:56:29|1.728
21:56:30|1.728
21:56:31|1.7297
21:56:32|1.7285
21:56:33|1.7282
21:56:34|1.7282
21:56:35|1.7282
21:56:36|1.728
21:56:37|1.7288
21:56:38|1.7288
21:56:39|1.729
21:56:40|1.7295
21:56:41|1.7299
21:56:42|1.7293
21:56:43|1.7304
21:56:44|1.7304
21:56:45|1.73
21:56:46|1.7301
21:56:47|1.7307
21:56:48|1.7309
21:56:49|1.7309
21:56:50|1.7309
21:56:51|1.7309
21:56:52|1.7309
21:56:53|1.7307
21:56:54|1.7307
21:56:55|1.7301
21:56:56|1.7301
21:56:57|1.7301
21:56:59|1.7301
21:56:59|1.7301
21:57:00|1.7287
21:57:02|1.7287
21:57:02|1.7292
21:57:03|1.7292
21:57:04|1.7294
21:57:06|1.7294
21:57:07|1.7278
21:57:08|1.7283
21:57:10|1.7284
21:57:11|1.7281
21:57:11|1.7281
21:57:13|1.7282
21:57:14|1.7228
21:57:15|1.7204
21:57:16|1.7179
21:57:17|1.7185
21:57:18|1.7195
21:57:19|1.7196
21:57:20|1.7191
21:57:21|1.719
21:57:22|1.7185
21:57:23|1.719
21:57:24|1.7186
21:57:25|1.7193
21:57:26|1.7184
21:57:27|1.7186
21:57:28|1.7186
21:57:29|1.7188
21:57:30|1.7185
21:57:31|1.7188
21:57:32|1.7184
21:57:33|1.7186
21:57:34|1.7199
21:57:35|1.7188
21:57:36|1.7184
21:57:37|1.7195
21:57:38|1.7191
21:57:39|1.72
21:57:40|1.72
21:57:42|1.7204
21:57:43|1.7217
21:57:43|1.7208
21:57:44|1.7207
21:57:46|1.7198
21:57:47|1.7198
21:57:47|1.7184
21:57:49|1.7186
21:57:50|1.7191
21:57:51|1.7191
21:57:51|1.7191
21:57:53|1.7191
21:57:53|1.719
21:57:55|1.7193
21:57:56|1.7194
21:57:57|1.7205
21:57:58|1.7204
21:57:59|1.7203
21:58:00|1.7188
21:58:01|1.7201
21:58:02|1.7201
21:58:03|1.7201
21:58:04|1.72
21:58:06|1.7222
21:58:06|1.7221
21:58:08|1.7234
21:58:09|1.7241
21:58:11|1.7233
21:58:12|1.7237
21:58:13|1.7245
21:58:13|1.7239
21:58:15|1.7237
21:58:16|1.7232
21:58:17|1.7232
21:58:18|1.7232
21:58:19|1.7229
21:58:20|1.7229
21:58:21|1.7231
21:58:22|1.7223
21:58:23|1.7213
21:58:24|1.7205
21:58:25|1.7212
21:58:26|1.7198
21:58:27|1.7193
21:58:28|1.7187
21:58:29|1.7199
21:58:30|1.7196
21:58:31|1.7204
21:58:32|1.7204
21:58:33|1.7206
21:58:35|1.7206
21:58:35|1.7198
21:58:36|1.7214
21:58:38|1.7219
21:58:38|1.7221
21:58:40|1.722
21:58:41|1.722
21:58:41|1.7217
21:58:42|1.7217
21:58:43|1.7212
21:58:44|1.7205
21:58:46|1.7201
21:58:46|1.7203
21:58:47|1.7199
21:58:48|1.7203
21:58:49|1.7214
21:58:50|1.7214
21:58:51|1.7211
21:58:52|1.7211
21:58:53|1.7213
21:58:54|1.7213
21:58:56|1.7208
21:58:56|1.7207
21:58:57|1.72
21:58:58|1.72
21:59:00|1.7196
21:59:01|1.7203
21:59:02|1.7203
21:59:02|1.7203
21:59:03|1.7207
21:59:04|1.7209
21:59:05|1.7209
21:59:06|1.722
21:59:07|1.721
21:59:09|1.7222
21:59:10|1.7222
21:59:11|1.7215
21:59:12|1.7214
21:59:13|1.7214
21:59:14|1.7214
21:59:15|1.7214
21:59:16|1.7213
21:59:17|1.7213
21:59:18|1.7213
21:59:19|1.7212
21:59:20|1.7216
21:59:21|1.7216
21:59:22|1.7216
21:59:23|1.7216
21:59:24|1.7216
21:59:25|1.7216
21:59:27|1.7216
21:59:27|1.721
21:59:28|1.72
21:59:30|1.7195
21:59:31|1.7195
21:59:32|1.7202
21:59:33|1.7202
21:59:34|1.7202
21:59:35|1.7196
21:59:36|1.7186
21:59:37|1.7186
21:59:38|1.7185
21:59:38|1.7192
21:59:40|1.7192
21:59:40|1.7192
21:59:42|1.721
21:59:42|1.7207
21:59:44|1.7218
21:59:45|1.7214
21:59:46|1.7218
21:59:47|1.722
21:59:48|1.722
21:59:49|1.7235
21:59:50|1.7249
21:59:51|1.7249
21:59:52|1.7249
21:59:53|1.7249
21:59:54|1.7232
21:59:55|1.7232
21:59:56|1.7232
21:59:57|1.7219
21:59:58|1.7218
21:59:59|1.7219
22:00:00|1.7217
22:00:01|1.7208
22:00:02|1.722
22:00:03|1.7219
22:00:04|1.7229
22:00:05|1.7225
22:00:06|1.7225
22:00:07|1.7236
22:00:08|1.7239
22:00:09|1.7243
22:00:11|1.7234
22:00:12|1.7249
22:00:13|1.7257
22:00:14|1.725
22:00:15|1.725
22:00:16|1.7256
22:00:17|1.726
22:00:18|1.7247
22:00:19|1.7232
22:00:20|1.7232
22:00:21|1.7235
22:00:23|1.7232
22:00:23|1.723
22:00:24|1.723
22:00:25|1.7229
22:00:27|1.7227
22:00:28|1.7227
22:00:28|1.7227
22:00:30|1.7229
22:00:30|1.7243
22:00:32|1.7243
22:00:32|1.7249
22:00:33|1.7249
22:00:34|1.7249
22:00:35|1.7249
22:00:36|1.7265
22:00:37|1.7265
22:00:38|1.7267
22:00:39|1.7267
22:00:41|1.7267
22:00:42|1.7274
22:00:42|1.7273
22:00:43|1.7274
22:00:45|1.7262
22:00:46|1.7268
22:00:47|1.7268
22:00:48|1.7268
22:00:48|1.727
22:00:50|1.7263
22:00:50|1.7263
22:00:51|1.7263
22:00:52|1.7255
22:00:53|1.7248
22:00:54|1.7255
22:00:55|1.7255
22:00:56|1.726
22:00:58|1.726
22:00:58|1.726
22:00:59|1.7253
22:01:01|1.724
22:01:01|1.7241
22:01:02|1.7225
22:01:03|1.7233
22:01:05|1.7234
22:01:05|1.7232
22:01:07|1.723
22:01:07|1.7227
22:01:09|1.7224
22:01:10|1.7225
22:01:11|1.7222
22:01:13|1.7215
22:01:14|1.7224
22:01:16|1.7223
22:01:16|1.7222
22:01:18|1.723
22:01:19|1.723
22:01:19|1.723
22:01:20|1.7245
22:01:21|1.7239
22:01:22|1.7235
22:01:24|1.7235
22:01:25|1.7235
22:01:25|1.7235
22:01:26|1.7235
22:01:27|1.7244
22:01:29|1.7222
22:01:30|1.7226
22:01:30|1.7226
22:01:31|1.7226
22:01:32|1.7227
22:01:33|1.7227
22:01:34|1.7227
22:01:36|1.7231
22:01:37|1.7231
22:01:37|1.7226
22:01:39|1.7219
22:01:40|1.7219
22:01:40|1.7219
22:01:41|1.7219
22:01:42|1.7219
22:01:43|1.7232
22:01:45|1.7232
22:01:45|1.7232
22:01:47|1.7227
22:01:47|1.7222
22:01:48|1.7222
22:01:50|1.7222
22:01:50|1.7222
22:01:52|1.7227
22:01:53|1.7227
22:01:54|1.7234
22:01:55|1.7229
22:01:55|1.7215
22:01:57|1.7202
22:01:58|1.7204
22:01:59|1.7202
22:02:00|1.7206
22:02:00|1.7206
22:02:02|1.7202
22:02:02|1.7202
22:02:04|1.7202
22:02:05|1.7202
22:02:06|1.722
22:02:07|1.7228
22:02:08|1.7242
22:02:09|1.7242
22:02:10|1.7242
22:02:11|1.724
22:02:13|1.7241
22:02:13|1.7241
22:02:14|1.7241
22:02:16|1.7241
22:02:17|1.724
22:02:18|1.7265
22:02:19|1.7252
22:02:19|1.725
22:02:22|1.7208
22:02:23|1.7215
22:02:24|1.7221
22:02:25|1.7217
22:02:26|1.7218
22:02:26|1.7229
22:02:28|1.7228
22:02:29|1.7228
22:02:30|1.7228
22:02:31|1.7227
22:02:32|1.723
22:02:33|1.7229
22:02:33|1.7229
22:02:35|1.7235
22:02:35|1.7235
22:02:36|1.7235
22:02:37|1.7234
22:02:38|1.7234
22:02:39|1.7234
22:02:40|1.7232
22:02:42|1.7228
22:02:42|1.7229
22:02:43|1.7225
22:02:44|1.7212
22:02:45|1.7212
22:02:46|1.7223
22:02:47|1.7223
22:02:49|1.7223
22:02:50|1.7215
22:02:50|1.7198
22:02:51|1.721
22:02:53|1.7206
22:02:54|1.7206
22:02:54|1.7206
22:02:55|1.7203
22:02:56|1.7203
22:02:58|1.7203
22:02:59|1.7203
22:03:00|1.7203
22:03:00|1.7203
22:03:02|1.7203
22:03:03|1.7212
22:03:04|1.7224
22:03:05|1.7228
22:03:06|1.7236
22:03:07|1.7245
22:03:08|1.7247
22:03:09|1.7254
22:03:09|1.7254
22:03:10|1.7244
22:03:11|1.7244
22:03:14|1.7254
22:03:14|1.7244
22:03:16|1.7244
22:03:17|1.724
22:03:18|1.724
22:03:19|1.7231
22:03:20|1.7237
22:03:20|1.7237
22:03:22|1.7235
22:03:23|1.7235
22:03:24|1.7242
22:03:24|1.7242
22:03:26|1.7242
22:03:26|1.7242
22:03:28|1.7242
22:03:29|1.7242
22:03:30|1.7242
22:03:31|1.7242
22:03:32|1.7245
22:03:33|1.7244
22:03:34|1.7244
22:03:35|1.7244
22:03:36|1.7245
22:03:37|1.7229
22:03:38|1.7232
22:03:39|1.7232
22:03:40|1.7232
22:03:41|1.7232
22:03:42|1.7232
22:03:43|1.7219
22:03:44|1.7207
22:03:45|1.7231
22:03:46|1.7231
22:03:47|1.7224
22:03:48|1.7222
22:03:49|1.7222
22:03:50|1.7222
22:03:51|1.7228
22:03:52|1.7228
22:03:53|1.7221
22:03:54|1.722
22:03:56|1.722
22:03:57|1.722
22:03:57|1.722
22:03:58|1.7214
22:03:59|1.7214
22:04:00|1.7214
22:04:01|1.7214
22:04:03|1.7214
22:04:03|1.7209
22:04:05|1.7219
22:04:05|1.7219
22:04:07|1.7214
22:04:07|1.7219
22:04:08|1.7216
22:04:09|1.7216
22:04:10|1.7216
22:04:11|1.7216
22:04:12|1.7227
22:04:13|1.7227
22:04:15|1.7217
22:04:16|1.7213
22:04:18|1.7218
22:04:19|1.7218
22:04:20|1.7218
22:04:21|1.7225
22:04:22|1.7228
22:04:23|1.7228
22:04:24|1.7232
22:04:25|1.723
22:04:26|1.7229
22:04:27|1.7229
22:04:28|1.7242
22:04:29|1.7245
22:04:30|1.7245
22:04:31|1.7245
22:04:32|1.7245
22:04:33|1.7244
22:04:35|1.7237
22:04:36|1.7237
22:04:36|1.725
22:04:38|1.725
22:04:39|1.7245
22:04:40|1.7245
22:04:40|1.7245
22:04:41|1.7244
22:04:42|1.724
22:04:44|1.724
22:04:44|1.7238
22:04:46|1.7238
22:04:47|1.7223
22:04:48|1.7223
22:04:48|1.7223
22:04:50|1.7227
22:04:51|1.722
22:04:51|1.722
22:04:53|1.722
22:04:54|1.722
22:04:54|1.722
22:04:55|1.7247
22:04:56|1.7254
22:04:57|1.7261
22:04:58|1.7254
22:04:59|1.7254
22:05:00|1.7237
22:05:01|1.7248
22:05:03|1.7248
22:05:03|1.7248
22:05:04|1.7249
22:05:06|1.7246
22:05:06|1.7246
22:05:07|1.7246
22:05:08|1.7235
22:05:09|1.7235
22:05:10|1.7235
22:05:11|1.7239
22:05:12|1.723
22:05:14|1.7229
22:05:14|1.7229
22:05:16|1.722
22:05:17|1.7247
22:05:18|1.7236
22:05:19|1.7237
22:05:20|1.7234
22:05:22|1.7214
22:05:23|1.7211
22:05:24|1.7215
22:05:24|1.7215
22:05:25|1.7212
22:05:27|1.7204
22:05:27|1.7195
22:05:29|1.7204
22:05:30|1.7207
22:05:31|1.7207
22:05:31|1.7207
22:05:32|1.7201
22:05:33|1.7198
22:05:35|1.7202
22:05:35|1.7199
22:05:37|1.7199
22:05:38|1.718
22:05:38|1.7183
22:05:40|1.7182
22:05:40|1.7177
22:05:41|1.7172
22:05:43|1.7172
22:05:43|1.7167
22:05:45|1.7167
22:05:46|1.7173
22:05:46|1.7175
22:05:48|1.718
22:05:49|1.718
22:05:49|1.7171
22:05:50|1.7187
22:05:51|1.7184
22:05:52|1.7196
22:05:54|1.7192
22:05:55|1.7192
22:05:56|1.7192
22:05:57|1.7192
22:05:57|1.7198
22:05:59|1.7203
22:06:00|1.7203
22:06:01|1.7203
22:06:02|1.7211
22:06:03|1.7218
22:06:03|1.7222
22:06:04|1.7234
22:06:06|1.7234
22:06:07|1.7246
22:06:08|1.7256
22:06:09|1.7249
22:06:10|1.7257
22:06:11|1.7258
22:06:12|1.7265
22:06:13|1.7265
22:06:14|1.7263
22:06:15|1.7271
22:06:17|1.7275
22:06:18|1.7263
22:06:19|1.7271
22:06:20|1.7274
22:06:21|1.7271
22:06:22|1.7271
22:06:23|1.7284
22:06:24|1.7284
22:06:25|1.7284
22:06:26|1.7292
22:06:27|1.7281
22:06:28|1.7284
22:06:29|1.7284
22:06:30|1.7284
22:06:31|1.7284
22:06:32|1.7282
22:06:33|1.7282
22:06:34|1.7282
22:06:35|1.7282
22:06:36|1.7282
22:06:37|1.7299
22:06:38|1.7287
22:06:39|1.7292
22:06:40|1.7281
22:06:41|1.7291
22:06:42|1.7288
22:06:43|1.7288
22:06:44|1.7288
22:06:45|1.7288
22:06:47|1.7292
22:06:48|1.7292
22:06:49|1.7292
22:06:49|1.7292
22:06:51|1.7292
22:06:51|1.7306
22:06:53|1.7319
22:06:53|1.7299
22:06:54|1.7299
22:06:55|1.7299
22:06:56|1.7299
22:06:57|1.73
22:06:58|1.7283
22:07:00|1.7295
22:07:01|1.7288
22:07:02|1.7271
22:07:02|1.7276
22:07:03|1.7284
22:07:05|1.7278
22:07:05|1.7276
22:07:07|1.7276
22:07:08|1.7252
22:07:09|1.7251
22:07:10|1.7249
22:07:11|1.7253
22:07:12|1.7239
22:07:13|1.7239
22:07:14|1.7234
22:07:15|1.7252
22:07:16|1.7252
22:07:18|1.725
22:07:18|1.7251
22:07:20|1.7251
22:07:21|1.7251
22:07:22|1.7247
22:07:23|1.7246
22:07:24|1.7246
22:07:25|1.7241
22:07:26|1.7238
22:07:28|1.7244
22:07:28|1.7242
22:07:29|1.7242
22:07:31|1.7241
22:07:32|1.7241
22:07:33|1.7243
22:07:33|1.7243
22:07:34|1.7244
22:07:35|1.7244
22:07:37|1.725
22:07:38|1.725
22:07:39|1.7247
22:07:39|1.7247
22:07:40|1.725
22:07:41|1.725
22:07:42|1.725
22:07:43|1.7249
22:07:44|1.7252
22:07:45|1.7253
22:07:46|1.7248
22:07:47|1.7248
22:07:48|1.7237
22:07:50|1.7235
22:07:50|1.7233
22:07:51|1.7239
22:07:53|1.7239
22:07:54|1.7229
22:07:55|1.7222
22:07:55|1.7214
22:07:56|1.7212
22:07:57|1.7214
22:07:58|1.7209
22:07:59|1.7206
22:08:01|1.7204
22:08:01|1.7203
22:08:03|1.7202
22:08:03|1.7202
22:08:04|1.7212
22:08:06|1.722
22:08:07|1.7228
22:08:07|1.7227
22:08:08|1.7222
22:08:09|1.7222
22:08:10|1.7222
22:08:11|1.7218
22:08:12|1.7216
22:08:13|1.7214
22:08:14|1.7213
22:08:15|1.7205
22:08:17|1.7209
22:08:18|1.7208
22:08:19|1.7211
22:08:20|1.7209
22:08:22|1.7213
22:08:23|1.7209
22:08:23|1.7226
22:08:25|1.7228
22:08:26|1.7233
22:08:27|1.7242
22:08:28|1.724
22:08:28|1.724
22:08:30|1.7237
22:08:31|1.7248
22:08:32|1.7247
22:08:32|1.724
22:08:34|1.7245
22:08:35|1.7259
22:08:36|1.7262
22:08:37|1.7265
22:08:37|1.7265
22:08:39|1.7271
22:08:40|1.7274
22:08:41|1.7274
22:08:42|1.7269
22:08:43|1.7286
22:08:44|1.7286
22:08:45|1.7273
22:08:46|1.7279
22:08:47|1.7274
22:08:48|1.7269
22:08:49|1.7267
22:08:50|1.727
22:08:51|1.7265
22:08:52|1.7261
22:08:53|1.7262
22:08:54|1.7258
22:08:55|1.7258
22:08:56|1.7247
22:08:57|1.7256
22:08:59|1.7274
22:08:59|1.7274
22:09:00|1.7274
22:09:01|1.7274
22:09:03|1.7263
22:09:03|1.7269
22:09:04|1.7269
22:09:05|1.7269
22:09:06|1.7269
22:09:07|1.7269
22:09:08|1.7259
22:09:09|1.7255
22:09:10|1.725
22:09:11|1.7247
22:09:12|1.725
22:09:13|1.725
22:09:15|1.7253
22:09:16|1.7259
22:09:16|1.7259
22:09:17|1.7243
22:09:18|1.7237
22:09:20|1.725
22:09:20|1.7236
22:09:23|1.7241
22:09:24|1.7251
22:09:25|1.7257
22:09:25|1.7257
22:09:26|1.725
22:09:27|1.725
22:09:29|1.7247
22:09:29|1.7248
22:09:31|1.726
22:09:32|1.726
22:09:32|1.7264
22:09:34|1.7264
22:09:35|1.7264
22:09:35|1.7266
22:09:37|1.7266
22:09:37|1.7265
22:09:38|1.7274
22:09:40|1.7283
22:09:41|1.7292
22:09:42|1.7286
22:09:42|1.7289
22:09:44|1.7289
22:09:45|1.7289
22:09:45|1.7296
22:09:46|1.7295
22:09:47|1.7292
22:09:49|1.7292
22:09:50|1.7281
22:09:50|1.7281
22:09:52|1.7281
22:09:53|1.7286
22:09:54|1.7286
22:09:54|1.7286
22:09:56|1.7279
22:09:57|1.729
22:09:58|1.729
22:09:59|1.729
22:10:00|1.7295
22:10:01|1.7295
22:10:02|1.7295
22:10:03|1.7278
22:10:04|1.7286
22:10:04|1.7286
22:10:06|1.7288
22:10:07|1.7281
22:10:07|1.7274
22:10:09|1.7265
22:10:09|1.7233
22:10:11|1.724
22:10:12|1.7229
22:10:13|1.7238
22:10:15|1.7246
22:10:15|1.7246
22:10:16|1.7246
22:10:17|1.7246
22:10:18|1.7248
22:10:20|1.7254
22:10:21|1.7258
22:10:22|1.7258
22:10:23|1.7262
22:10:24|1.7264
22:10:25|1.7264
22:10:26|1.7257
22:10:27|1.7257
22:10:28|1.7257
22:10:29|1.7245
22:10:30|1.7256
22:10:31|1.7256
22:10:32|1.7261
22:10:33|1.7261
22:10:35|1.7261
22:10:36|1.7261
22:10:36|1.7261
22:10:37|1.7261
22:10:38|1.7261
22:10:39|1.7261
22:10:41|1.7261
22:10:42|1.725
22:10:42|1.725
22:10:44|1.725
22:10:45|1.7255
22:10:45|1.7255
22:10:46|1.7255
22:10:47|1.7255
22:10:48|1.7255
22:10:49|1.7255
22:10:50|1.7255
22:10:51|1.7255
22:10:53|1.7255
22:10:53|1.7255
22:10:54|1.7263
22:10:55|1.7261
22:10:56|1.7261
22:10:57|1.7261
22:10:58|1.7261
22:10:59|1.7266
22:11:00|1.7266
22:11:02|1.7255
22:11:03|1.7255
22:11:04|1.7255
22:11:04|1.7255
22:11:06|1.7255
22:11:06|1.7255
22:11:07|1.7255
22:11:09|1.7252
22:11:09|1.7252
22:11:10|1.7252
22:11:11|1.7252
22:11:12|1.7251
22:11:13|1.7251
22:11:14|1.7251
22:11:15|1.7251
22:11:16|1.726
22:11:17|1.726
22:11:18|1.727
22:11:19|1.727
22:11:21|1.727
22:11:23|1.727
22:11:24|1.7269
22:11:25|1.7275
22:11:26|1.7275
22:11:26|1.7275
22:11:28|1.7276
22:11:28|1.7276
22:11:29|1.7278
22:11:30|1.7278
22:11:32|1.7278
22:11:32|1.7278
22:11:34|1.7278
22:11:34|1.7288
22:11:36|1.7288
22:11:37|1.7285
22:11:38|1.7285
22:11:39|1.7283
22:11:40|1.7284
22:11:41|1.7284
22:11:42|1.729
22:11:43|1.729
22:11:44|1.729
22:11:44|1.729
22:11:46|1.7287
22:11:47|1.7287
22:11:48|1.728
22:11:49|1.728
22:11:50|1.728
22:11:51|1.728
22:11:52|1.7274
22:11:53|1.7274
22:11:54|1.7274
22:11:55|1.7274
22:11:56|1.7273
22:11:57|1.7273
22:11:58|1.726
22:11:59|1.726
22:12:00|1.7257
22:12:01|1.7255
22:12:03|1.7255
22:12:03|1.7263
22:12:05|1.7266
22:12:06|1.726
22:12:07|1.726
22:12:08|1.726
22:12:09|1.726
22:12:10|1.726
22:12:11|1.726
22:12:12|1.726
22:12:13|1.726
22:12:14|1.726
22:12:15|1.7257
22:12:15|1.7257
22:12:17|1.7257
22:12:17|1.7257
22:12:19|1.7253
22:12:20|1.7247
22:12:21|1.7247
22:12:23|1.7255
22:12:24|1.7255
22:12:25|1.7255
22:12:26|1.7255
22:12:26|1.7255
22:12:28|1.7256
22:12:29|1.7256
22:12:29|1.7256
22:12:30|1.7248
22:12:32|1.7251
22:12:32|1.7251
22:12:34|1.7251
22:12:35|1.7251
22:12:36|1.7251
22:12:37|1.7243
22:12:38|1.7243
22:12:39|1.7253
22:12:40|1.7253
22:12:41|1.7253
22:12:41|1.7253
22:12:42|1.7253
22:12:43|1.7253
22:12:44|1.7253
22:12:46|1.7248
22:12:46|1.7248
22:12:48|1.7253
22:12:49|1.7253
22:12:49|1.7259
22:12:50|1.7259
22:12:52|1.7259
22:12:52|1.7259
22:12:53|1.7255
22:12:55|1.7255
22:12:56|1.7255
22:12:57|1.7255
22:12:58|1.7255
22:12:59|1.7255
22:12:59|1.7241
22:13:01|1.7242
22:13:02|1.7242
22:13:03|1.7242
22:13:04|1.724
22:13:05|1.7241
22:13:06|1.7241
22:13:07|1.7239
22:13:08|1.7239
22:13:09|1.7229
22:13:10|1.7223
22:13:11|1.7219
22:13:11|1.7213
22:13:12|1.7213
22:13:14|1.7213
22:13:15|1.7213
22:13:16|1.7213
22:13:17|1.7213
22:13:17|1.7213
22:13:19|1.7213
22:13:20|1.7213
22:13:21|1.7213
22:13:22|1.7213
22:13:23|1.7227
22:13:25|1.7227
22:13:26|1.7227
22:13:27|1.7227
22:13:28|1.7227
22:13:30|1.7227
22:13:30|1.7234
22:13:31|1.7234
22:13:33|1.7234
22:13:34|1.7234
22:13:35|1.7234
22:13:36|1.7234
22:13:37|1.7234
22:13:38|1.7247
22:13:39|1.7247
22:13:40|1.7244
22:13:41|1.7237
22:13:42|1.7237
22:13:44|1.7237
22:13:45|1.7237
22:13:45|1.7237
22:13:46|1.7259
22:13:48|1.7247
22:13:48|1.7247
22:13:49|1.7247
22:13:51|1.7247
22:13:52|1.7246
22:13:52|1.7246
22:13:53|1.7246
22:13:55|1.7247
22:13:55|1.7252
22:13:56|1.7252
22:13:57|1.7249
22:13:58|1.7249
22:14:00|1.7249
22:14:00|1.7249
22:14:01|1.7249
22:14:03|1.7249
22:14:04|1.7249
22:14:04|1.7249
22:14:06|1.7258
22:14:06|1.7254
22:14:07|1.7254
22:14:09|1.7245
22:14:10|1.7245
22:14:11|1.7245
22:14:12|1.7243
22:14:13|1.7243
22:14:14|1.7252
22:14:15|1.7252
22:14:16|1.7252
22:14:18|1.7258
22:14:18|1.7258
22:14:20|1.7256
22:14:21|1.7256
22:14:21|1.7256
22:14:22|1.7249
22:14:24|1.7249
22:14:25|1.7248
22:14:26|1.7248
22:14:27|1.7261
22:14:28|1.7262
22:14:29|1.7262
22:14:30|1.7262
22:14:31|1.7262
22:14:33|1.7256
22:14:34|1.7256
22:14:34|1.7256
22:14:36|1.7256
22:14:36|1.7256
22:14:38|1.7271
22:14:38|1.7265
22:14:39|1.7265
22:14:40|1.7257
22:14:42|1.7257
22:14:43|1.7256
22:14:44|1.7256
22:14:44|1.7256
22:14:46|1.7256
22:14:47|1.7249
22:14:48|1.7249
22:14:49|1.7249
22:14:50|1.7249
22:14:50|1.7248
22:14:51|1.7248
22:14:53|1.7232
22:14:53|1.7232
22:14:55|1.723
22:14:56|1.7233
22:14:56|1.7233
22:14:57|1.7233
22:14:59|1.7233
22:15:00|1.7233
22:15:00|1.7227
22:15:02|1.7227
22:15:03|1.7226
22:15:04|1.7235
22:15:05|1.7235
22:15:06|1.7227
22:15:07|1.7227
22:15:08|1.7227
22:15:09|1.7215
22:15:10|1.719
22:15:11|1.7201
22:15:12|1.721
22:15:13|1.721
22:15:14|1.721
22:15:16|1.7216
22:15:17|1.7216
22:15:17|1.721
22:15:18|1.721
22:15:19|1.7217
22:15:20|1.7217
22:15:21|1.7215
22:15:22|1.7209
22:15:24|1.721
22:15:25|1.7203
22:15:27|1.7201
22:15:28|1.7204
22:15:30|1.7207
22:15:31|1.7207
22:15:31|1.7216
22:15:32|1.7216
22:15:33|1.7217
22:15:35|1.7217
22:15:35|1.7217
22:15:36|1.7217
22:15:38|1.7221
22:15:39|1.7216
22:15:40|1.7216
22:15:40|1.7216
22:15:42|1.7216
22:15:43|1.7216
22:15:43|1.7216
22:15:45|1.7227
22:15:46|1.7239
22:15:46|1.7232
22:15:48|1.7241
22:15:48|1.7238
22:15:49|1.723
22:15:50|1.7233
22:15:52|1.7233
22:15:52|1.7243
22:15:54|1.724
22:15:55|1.7234
22:15:56|1.7234
22:15:57|1.7234
22:15:58|1.7234
22:15:59|1.7234
22:16:00|1.7239
22:16:01|1.7239
22:16:02|1.7232
22:16:03|1.7222
22:16:04|1.7203
22:16:05|1.7205
22:16:05|1.7205
22:16:07|1.7203
22:16:08|1.7201
22:16:09|1.7201
22:16:09|1.7201
22:16:11|1.7142
22:16:12|1.7138
22:16:13|1.7148
22:16:13|1.7155
22:16:15|1.7135
22:16:16|1.7144
22:16:17|1.7144
22:16:18|1.7133
22:16:20|1.7122
22:16:20|1.7122
22:16:22|1.7129
22:16:23|1.713
22:16:23|1.7119
22:16:25|1.7115
22:16:26|1.712
22:16:28|1.7106
22:16:29|1.7034
22:16:30|1.7064
22:16:30|1.713
22:16:32|1.713
22:16:32|1.7112
22:16:34|1.7114
22:16:34|1.7094
22:16:35|1.7084
22:16:37|1.7088
22:16:38|1.7069
22:16:38|1.7074
22:16:40|1.708
22:16:41|1.7068
22:16:42|1.7075
22:16:43|1.7069
22:16:44|1.7065
22:16:44|1.7077
22:16:46|1.708
22:16:47|1.7067
22:16:48|1.7074
22:16:49|1.7075
22:16:50|1.706
22:16:51|1.7056
22:16:52|1.705
22:16:52|1.7066
22:16:54|1.7074
22:16:55|1.707
22:16:55|1.7071
22:16:56|1.7079
22:16:58|1.7051
22:16:59|1.7057
22:17:00|1.7031
22:17:01|1.7059
22:17:03|1.7072
22:17:04|1.7069
22:17:04|1.7066
22:17:06|1.7079
22:17:06|1.7074
22:17:08|1.7096
22:17:08|1.7071
22:17:09|1.7065
22:17:10|1.7081
22:17:12|1.707
22:17:13|1.7068
22:17:13|1.7071
22:17:15|1.7071
22:17:15|1.7071
22:17:16|1.7069
22:17:18|1.7076
22:17:19|1.7052
22:17:19|1.7056
22:17:21|1.7055
22:17:22|1.7048
22:17:22|1.7039
22:17:23|1.7053
22:17:25|1.7018
22:17:26|1.7038
22:17:27|1.703
22:17:29|1.7015
22:17:29|1.7017
22:17:31|1.7051
22:17:32|1.7052
22:17:33|1.7035
22:17:35|1.7031
22:17:35|1.7023
22:17:37|1.7054
22:17:37|1.7052
22:17:38|1.704
22:17:39|1.7028
22:17:41|1.7042
22:17:42|1.7046
22:17:43|1.7044
22:17:43|1.7042
22:17:45|1.7064
22:17:46|1.7064
22:17:47|1.707
22:17:47|1.7062
22:17:48|1.7054
22:17:49|1.706
22:17:50|1.706
22:17:51|1.7057
22:17:53|1.7057
22:17:54|1.7055
22:17:55|1.7071
22:17:55|1.7078
22:17:56|1.7078
22:17:57|1.7073
22:17:58|1.7074
22:18:00|1.7073
22:18:00|1.707
22:18:01|1.7075
22:18:02|1.7078
22:18:04|1.7053
22:18:04|1.7081
22:18:05|1.71
22:18:06|1.7107
22:18:07|1.7097
22:18:08|1.7144
22:18:10|1.713
22:18:10|1.714
22:18:11|1.7137
22:18:12|1.7135
22:18:13|1.7135
22:18:14|1.713
22:18:15|1.713
22:18:16|1.713
22:18:17|1.7125
22:18:19|1.7114
22:18:20|1.7118
22:18:20|1.7105
22:18:22|1.7108
22:18:23|1.711
22:18:23|1.7104
22:18:25|1.7087
22:18:26|1.7088
22:18:27|1.7079
22:18:29|1.7071
22:18:29|1.7066
22:18:31|1.7088
22:18:31|1.7088
22:18:32|1.7068
22:18:34|1.7065
22:18:35|1.7066
22:18:35|1.7079
22:18:36|1.7079
22:18:38|1.7079
22:18:38|1.7078
22:18:40|1.7078
22:18:41|1.7082
22:18:41|1.7076
22:18:43|1.7083
22:18:43|1.7087
22:18:44|1.7076
22:18:46|1.7076
22:18:47|1.7072
22:18:47|1.7069
22:18:49|1.7069
22:18:49|1.7049
22:18:50|1.7049
22:18:52|1.7062
22:18:52|1.7061
22:18:54|1.7046
22:18:55|1.7034
22:18:55|1.7036
22:18:56|1.705
22:18:58|1.7031
22:18:58|1.7044
22:18:59|1.7044
22:19:01|1.7036
22:19:01|1.7041
22:19:03|1.7043
22:19:04|1.7041
22:19:05|1.7049
22:19:06|1.7049
22:19:06|1.7031
22:19:08|1.7025
22:19:09|1.7033
22:19:10|1.7031
22:19:10|1.7026
22:19:12|1.7014
22:19:13|1.7008
22:19:13|1.7005
22:19:14|1.7024
22:19:16|1.7016
22:19:17|1.7
22:19:18|1.6997
22:19:18|1.6996
22:19:19|1.7003
22:19:20|1.7014
22:19:21|1.7017
22:19:23|1.7037
22:19:23|1.7041
22:19:25|1.7024
22:19:26|1.703
22:19:26|1.7028
22:19:28|1.7035
22:19:30|1.7059
22:19:31|1.7071
22:19:32|1.707
22:19:33|1.707
22:19:33|1.7054
22:19:34|1.7054
22:19:36|1.7066
22:19:37|1.7066
22:19:38|1.7066
22:19:39|1.7063
22:19:40|1.7044
22:19:41|1.7044
22:19:43|1.7052
22:19:44|1.7047
22:19:44|1.7038
22:19:45|1.702
22:19:46|1.702
22:19:48|1.7019
22:19:49|1.7012
22:19:50|1.7033
22:19:51|1.704
22:19:52|1.7028
22:19:53|1.703
22:19:54|1.6964
22:19:55|1.6975
22:19:56|1.6978
22:19:57|1.6961
22:19:58|1.697
22:19:58|1.6993
22:20:00|1.6987
22:20:01|1.6947
22:20:01|1.6965
22:20:03|1.6993
22:20:04|1.7005
22:20:05|1.6999
22:20:06|1.7003
22:20:07|1.6998
22:20:08|1.7002
22:20:09|1.7001
22:20:10|1.6999
22:20:11|1.7013
22:20:12|1.7019
22:20:13|1.7039
22:20:14|1.7032
22:20:15|1.7048
22:20:16|1.7041
22:20:17|1.703
22:20:18|1.7023
22:20:19|1.701
22:20:20|1.7007
22:20:21|1.6987
22:20:22|1.6994
22:20:23|1.701
22:20:24|1.7009
22:20:25|1.7014
22:20:26|1.7028
22:20:27|1.7033
22:20:28|1.7028
22:20:29|1.7029
22:20:31|1.705
22:20:31|1.705
22:20:33|1.7027
22:20:33|1.7043
22:20:34|1.7042
22:20:36|1.7051
22:20:37|1.7034
22:20:38|1.7033
22:20:39|1.7034
22:20:40|1.7036
22:20:41|1.7033
22:20:42|1.7033
22:20:43|1.7034
22:20:44|1.7043
22:20:44|1.7039
22:20:45|1.7039
22:20:47|1.7039
22:20:48|1.706
22:20:49|1.7022
22:20:50|1.7022
22:20:51|1.7051
22:20:51|1.7048
22:20:53|1.7047
22:20:54|1.7047
22:20:55|1.7056
22:20:55|1.7056
22:20:57|1.7058
22:20:58|1.706
22:20:58|1.7058
22:21:00|1.7048
22:21:00|1.7048
22:21:02|1.7038
22:21:03|1.7039
22:21:04|1.7045
22:21:05|1.705
22:21:06|1.7042
22:21:07|1.7052
22:21:08|1.7045
22:21:09|1.7047
22:21:10|1.7043
22:21:11|1.7036
22:21:12|1.7036
22:21:13|1.7047
22:21:14|1.7043
22:21:15|1.704
22:21:16|1.7048
22:21:17|1.705
22:21:18|1.7054
22:21:19|1.7032
22:21:20|1.7032
22:21:21|1.7025
22:21:22|1.7008
22:21:23|1.7008
22:21:24|1.7008
22:21:25|1.7008
22:21:26|1.7008
22:21:27|1.7008
22:21:28|1.702
22:21:29|1.702
22:21:30|1.702
22:21:32|1.7018
22:21:33|1.7021
22:21:35|1.7008
22:21:35|1.7004
22:21:36|1.7
22:21:37|1.6994
22:21:38|1.6997
22:21:39|1.7004
22:21:41|1.7001
22:21:42|1.6998
22:21:43|1.7017
22:21:44|1.7017
22:21:45|1.7031
22:21:46|1.7026
22:21:46|1.7026
22:21:48|1.702
22:21:49|1.7016
22:21:50|1.702
22:21:51|1.703
22:21:52|1.703
22:21:53|1.7032
22:21:54|1.7026
22:21:55|1.7037
22:21:56|1.7037
22:21:57|1.7037
22:21:58|1.7037
22:21:59|1.7034
22:22:00|1.7027
22:22:01|1.703
22:22:02|1.703
22:22:03|1.7021
22:22:04|1.7026
22:22:05|1.7076
22:22:06|1.7073
22:22:07|1.706
22:22:08|1.7055
22:22:09|1.7056
22:22:10|1.7057
22:22:11|1.7061
22:22:12|1.7061
22:22:13|1.7063
22:22:14|1.7053
22:22:15|1.7053
22:22:16|1.7054
22:22:17|1.7054
22:22:18|1.7054
22:22:19|1.7054
22:22:20|1.7054
22:22:21|1.7053
22:22:22|1.7053
22:22:23|1.7066
22:22:24|1.7066
22:22:25|1.7066
22:22:26|1.7052
22:22:27|1.7057
22:22:28|1.7059
22:22:29|1.7059
22:22:30|1.7059
22:22:32|1.7042
22:22:32|1.7042
22:22:33|1.7042
22:22:35|1.7042
22:22:36|1.7043
22:22:37|1.7042
22:22:37|1.7042
22:22:39|1.7042
22:22:40|1.7036
22:22:41|1.7036
22:22:42|1.7035
22:22:42|1.7031
22:22:43|1.7024
22:22:45|1.7026
22:22:46|1.7016
22:22:47|1.7016
22:22:48|1.7025
22:22:49|1.7012
22:22:50|1.7008
22:22:51|1.7006
22:22:52|1.7016
22:22:53|1.7016
22:22:54|1.7015
22:22:55|1.7013
22:22:56|1.702
22:22:57|1.702
22:22:59|1.7012
22:23:00|1.7012
22:23:00|1.7012
22:23:01|1.7012
22:23:03|1.7017
22:23:03|1.7037
22:23:04|1.7042
22:23:05|1.7053
22:23:06|1.7053
22:23:08|1.7053
22:23:08|1.7051
22:23:09|1.7051
22:23:10|1.705
22:23:11|1.705
22:23:12|1.7042
22:23:14|1.7059
22:23:15|1.7055
22:23:16|1.7055
22:23:17|1.7055
22:23:17|1.7039
22:23:19|1.7039
22:23:20|1.7039
22:23:21|1.7048
22:23:22|1.7049
22:23:24|1.7044
22:23:24|1.7045
22:23:25|1.7045
22:23:26|1.7045
22:23:27|1.7038
22:23:29|1.7038
22:23:29|1.7038
22:23:30|1.7034
22:23:31|1.7034
22:23:33|1.7039
22:23:35|1.7039
22:23:36|1.7039
22:23:38|1.7039
22:23:39|1.7039
22:23:40|1.7039
22:23:41|1.7051
22:23:42|1.7056
22:23:43|1.7056
22:23:44|1.7056
22:23:45|1.7062
22:23:46|1.7043
22:23:47|1.7043
22:23:48|1.7092
22:23:49|1.7078
22:23:51|1.708
22:23:52|1.7084
22:23:52|1.7083
22:23:54|1.7083
22:23:55|1.7083
22:23:56|1.7076
22:23:57|1.7076
22:23:57|1.7075
22:23:59|1.7075
22:23:59|1.7075
22:24:01|1.7081
22:24:01|1.7086
22:24:03|1.7086
22:24:04|1.7085
22:24:05|1.7083
22:24:05|1.7083
22:24:07|1.7083
22:24:08|1.7083
22:24:08|1.708
22:24:10|1.708
22:24:11|1.708
22:24:12|1.708
22:24:13|1.708
22:24:14|1.708
22:24:15|1.7079
22:24:16|1.7079
22:24:17|1.7079
22:24:17|1.7079
22:24:19|1.7079
22:24:20|1.7079
22:24:21|1.7079
22:24:22|1.7081
22:24:23|1.7081
22:24:24|1.7081
22:24:25|1.7081
22:24:26|1.7081
22:24:27|1.7081
22:24:28|1.7081
22:24:28|1.7068
22:24:30|1.7068
22:24:30|1.7068
22:24:32|1.7081
22:24:33|1.7081
22:24:35|1.7088
22:24:36|1.7088
22:24:37|1.7088
22:24:38|1.7084
22:24:40|1.7084
22:24:40|1.7084
22:24:42|1.7084
22:24:43|1.7088
22:24:44|1.7088
22:24:45|1.7086
22:24:46|1.7086
22:24:47|1.7086
22:24:49|1.7086
22:24:50|1.7089
22:24:50|1.7089
22:24:51|1.7089
22:24:53|1.7089
22:24:53|1.7089
22:24:54|1.7086
22:24:55|1.7086
22:24:57|1.7086
22:24:57|1.7089
22:24:58|1.7089
22:25:00|1.7089
22:25:00|1.7089
22:25:01|1.7114
22:25:02|1.7116
22:25:03|1.711
22:25:05|1.711
22:25:06|1.711
22:25:06|1.711
22:25:08|1.711
22:25:08|1.711
22:25:09|1.7105
22:25:11|1.7105
22:25:11|1.7105
22:25:12|1.7105
22:25:13|1.7092
22:25:15|1.7092
22:25:16|1.7092
22:25:17|1.705
22:25:18|1.7055
22:25:18|1.7053
22:25:20|1.7053
22:25:20|1.7045
22:25:21|1.7053
22:25:22|1.7053
22:25:23|1.7053
22:25:24|1.7056
22:25:25|1.7056
22:25:26|1.703
22:25:27|1.703
22:25:28|1.703
22:25:29|1.7047
22:25:30|1.7077
22:25:31|1.7069
22:25:32|1.7069
22:25:33|1.7069
22:25:34|1.7069
22:25:36|1.7075
22:25:37|1.7069
22:25:38|1.7069
22:25:39|1.7069
22:25:40|1.7069
22:25:41|1.7069
22:25:42|1.7068
22:25:43|1.7068
22:25:44|1.7068
22:25:45|1.7068
22:25:47|1.7063
22:25:47|1.7063
22:25:48|1.7063
22:25:49|1.7063
22:25:50|1.7063
22:25:52|1.7058
22:25:52|1.7051
22:25:53|1.7064
22:25:55|1.7064
22:25:55|1.7067
22:25:57|1.7058
22:25:58|1.7058
22:25:59|1.7068
22:25:59|1.7068
22:26:01|1.7064
22:26:01|1.707
22:26:02|1.7055
22:26:03|1.7068
22:26:05|1.7076
22:26:06|1.7076
22:26:06|1.7084
22:26:08|1.7084
22:26:08|1.709
22:26:09|1.7091
22:26:11|1.7091
22:26:11|1.7093
22:26:12|1.7067
22:26:14|1.7067
22:26:14|1.7067
22:26:15|1.7067
22:26:17|1.7067
22:26:17|1.7082
22:26:18|1.7082
22:26:20|1.7082
22:26:21|1.7082
22:26:21|1.7085
22:26:22|1.7096
22:26:23|1.7087
22:26:24|1.7087
22:26:25|1.7093
22:26:26|1.7118
22:26:28|1.7124
22:26:29|1.7124
22:26:30|1.7126
22:26:31|1.7115
22:26:32|1.7115
22:26:34|1.7128
22:26:34|1.7128
22:26:36|1.7129
22:26:37|1.7129
22:26:39|1.7129
22:26:40|1.7134
22:26:40|1.7134
22:26:42|1.7124
22:26:43|1.7137
22:26:44|1.713
22:26:45|1.7137
22:26:46|1.7129
22:26:47|1.7129
22:26:48|1.713
22:26:49|1.713
22:26:50|1.713
22:26:51|1.713
22:26:52|1.7133
22:26:53|1.7133
22:26:54|1.7133
22:26:55|1.7125
22:26:56|1.7128
22:26:57|1.7128
22:26:59|1.7128
22:26:59|1.7128
22:27:01|1.7126
22:27:02|1.7126
22:27:02|1.7116
22:27:03|1.7116
22:27:04|1.7121
22:27:05|1.7127
22:27:06|1.7127
22:27:08|1.7127
22:27:09|1.7123
22:27:10|1.7123
22:27:10|1.7123
22:27:11|1.7121
22:27:13|1.7121
22:27:13|1.7121
22:27:14|1.7122
22:27:16|1.7122
22:27:16|1.7122
22:27:17|1.7122
22:27:19|1.7106
22:27:20|1.7108
22:27:21|1.7103
22:27:22|1.7103
22:27:23|1.7109
22:27:23|1.7109
22:27:24|1.7109
22:27:26|1.7109
22:27:27|1.7113
22:27:28|1.7113
22:27:29|1.7109
22:27:30|1.7109
22:27:31|1.7109
22:27:32|1.711
22:27:33|1.711
22:27:33|1.71
22:27:35|1.7104
22:27:35|1.7102
22:27:37|1.7094
22:27:38|1.7105
22:27:39|1.7105
22:27:40|1.7098
22:27:41|1.7098
22:27:42|1.7098
22:27:43|1.7096
22:27:44|1.709
22:27:45|1.709
22:27:46|1.709
22:27:47|1.7084
22:27:48|1.708
22:27:49|1.708
22:27:50|1.708
22:27:51|1.7064
22:27:52|1.7081
22:27:53|1.7058
22:27:54|1.7058
22:27:55|1.7058
22:27:56|1.7057
22:27:57|1.7057
22:27:58|1.7069
22:27:59|1.7076
22:28:00|1.7076
22:28:01|1.7092
22:28:03|1.7071
22:28:04|1.7072
22:28:05|1.7072
22:28:06|1.7061
22:28:07|1.7061
22:28:07|1.7064
22:28:09|1.7051
22:28:10|1.7047
22:28:10|1.7047
22:28:12|1.7045
22:28:13|1.705
22:28:14|1.705
22:28:15|1.7044
22:28:15|1.7044
22:28:17|1.7044
22:28:17|1.7044
22:28:18|1.7055
22:28:20|1.7055
22:28:20|1.7055
22:28:21|1.7055
22:28:22|1.7035
22:28:24|1.7034
22:28:25|1.7036
22:28:25|1.7036
22:28:26|1.7036
22:28:28|1.7036
22:28:29|1.7036
22:28:30|1.7033
22:28:31|1.7033
22:28:31|1.7033
22:28:33|1.7033
22:28:33|1.7032
22:28:34|1.7032
22:28:36|1.7043
22:28:37|1.7057
22:28:39|1.7058
22:28:39|1.7055
22:28:40|1.7063
22:28:41|1.7063
22:28:43|1.7058
22:28:44|1.7058
22:28:45|1.7058
22:28:46|1.7046
22:28:47|1.7048
22:28:48|1.7048
22:28:49|1.7048
22:28:50|1.7048
22:28:51|1.7041
22:28:52|1.7041
22:28:53|1.7041
22:28:54|1.7041
22:28:55|1.7039
22:28:56|1.7039
22:28:57|1.7038
22:28:58|1.7038
22:28:59|1.7038
22:29:00|1.7037
22:29:01|1.7033
22:29:02|1.7041
22:29:03|1.7043
22:29:04|1.7041
22:29:05|1.7033
22:29:06|1.7043
22:29:07|1.7043
22:29:08|1.7037
22:29:09|1.7037
22:29:10|1.7027
22:29:11|1.7027
22:29:12|1.7029
22:29:13|1.7025
22:29:14|1.7025
22:29:15|1.7018
22:29:16|1.7022
22:29:17|1.7024
22:29:18|1.703
22:29:19|1.703
22:29:20|1.7001
22:29:21|1.7011
22:29:22|1.702
22:29:23|1.702
22:29:24|1.702
22:29:25|1.7028
22:29:26|1.7028
22:29:27|1.7028
22:29:28|1.7028
22:29:29|1.7022
22:29:30|1.7022
22:29:31|1.7022
22:29:32|1.7022
22:29:34|1.7015
22:29:34|1.7015
22:29:35|1.7015
22:29:36|1.7015
22:29:37|1.7015
22:29:39|1.7015
22:29:41|1.7018
22:29:42|1.7019
22:29:42|1.7019
22:29:44|1.7019
22:29:45|1.7019
22:29:46|1.7019
22:29:47|1.7013
22:29:48|1.7014
22:29:49|1.7014
22:29:50|1.7014
22:29:51|1.7014
22:29:52|1.7014
22:29:53|1.7014
22:29:54|1.7014
22:29:55|1.7014
22:29:56|1.7014
22:29:57|1.7014
22:29:58|1.7012
22:29:59|1.7012
22:30:00|1.7012
22:30:01|1.7012
22:30:02|1.7012
22:30:04|1.701
22:30:05|1.7016
22:30:06|1.7013
22:30:06|1.7022
22:30:07|1.7018
22:30:08|1.7011
22:30:09|1.7012
22:30:10|1.7012
22:30:11|1.7004
22:30:12|1.7007
22:30:13|1.7009
22:30:14|1.7013
22:30:15|1.7014
22:30:17|1.7014
22:30:18|1.7012
22:30:18|1.7012
22:30:20|1.7012
22:30:21|1.7012
22:30:22|1.7012
22:30:22|1.7011
22:30:24|1.7011
22:30:24|1.701
22:30:25|1.7005
22:30:26|1.7
22:30:27|1.7
22:30:28|1.7
22:30:29|1.7
22:30:30|1.7
22:30:31|1.7002
22:30:32|1.6998
22:30:33|1.6998
22:30:34|1.7005
22:30:35|1.7005
22:30:36|1.7006
22:30:38|1.7004
22:30:39|1.7003
22:30:40|1.7003
22:30:42|1.7003
22:30:43|1.7001
22:30:44|1.7001
22:30:45|1.7001
22:30:46|1.7001
22:30:48|1.7001
22:30:48|1.6984
22:30:49|1.6984
22:30:51|1.6984
22:30:51|1.6984
22:30:53|1.6977
22:30:53|1.6966
22:30:54|1.6964
22:30:55|1.6958
22:30:57|1.6957
22:30:58|1.6955
22:30:59|1.695
22:31:00|1.6928
22:31:00|1.695
22:31:01|1.6949
22:31:02|1.6943
22:31:04|1.6934
22:31:04|1.6949
22:31:05|1.6955
22:31:07|1.6955
22:31:07|1.6955
22:31:09|1.6951
22:31:09|1.6951
22:31:10|1.6951
22:31:11|1.6951
22:31:12|1.6933
22:31:14|1.6937
22:31:16|1.6935
22:31:16|1.6894
22:31:18|1.6893
22:31:19|1.6896
22:31:19|1.6883
22:31:20|1.6889
22:31:21|1.6879
22:31:22|1.6882
22:31:23|1.6877
22:31:24|1.6877
22:31:25|1.6872
22:31:26|1.6871
22:31:27|1.6871
22:31:29|1.6871
22:31:30|1.6872
22:31:30|1.6865
22:31:32|1.6864
22:31:32|1.6862
22:31:33|1.6873
22:31:34|1.686
22:31:35|1.6852
22:31:36|1.6843
22:31:38|1.686
22:31:38|1.6835
22:31:40|1.6848
22:31:41|1.6861
22:31:43|1.6861
22:31:44|1.6865
22:31:45|1.6873
22:31:46|1.6884
22:31:46|1.6879
22:31:48|1.6878
22:31:49|1.6865
22:31:49|1.6865
22:31:51|1.6886
22:31:52|1.687
22:31:52|1.6874
22:31:54|1.687
22:31:55|1.6869
22:31:56|1.6869
22:31:57|1.6863
22:31:58|1.6857
22:31:59|1.688
22:32:00|1.6871
22:32:01|1.6871
22:32:02|1.6863
22:32:03|1.6854
22:32:04|1.6848
22:32:05|1.6862
22:32:06|1.6855
22:32:07|1.6848
22:32:08|1.6853
22:32:09|1.6848
22:32:10|1.6848
22:32:11|1.6854
22:32:12|1.6872
22:32:13|1.6872
22:32:14|1.6886
22:32:15|1.6886
22:32:16|1.6891
22:32:17|1.69
22:32:19|1.6906
22:32:19|1.6901
22:32:20|1.6901
22:32:21|1.6911
22:32:23|1.6914
22:32:23|1.6917
22:32:24|1.6914
22:32:25|1.6917
22:32:26|1.6915
22:32:27|1.6921
22:32:28|1.6921
22:32:29|1.6933
22:32:30|1.6922
22:32:31|1.6921
22:32:32|1.6924
22:32:33|1.691
22:32:35|1.6904
22:32:36|1.69
22:32:36|1.6896
22:32:38|1.6885
22:32:38|1.6885
22:32:39|1.6901
22:32:40|1.6915
22:32:42|1.6924
22:32:43|1.6924
22:32:43|1.6915
22:32:45|1.6915
22:32:46|1.6915
22:32:47|1.6915
22:32:48|1.6915
22:32:49|1.6933
22:32:50|1.6916
22:32:51|1.6915
22:32:52|1.6916
22:32:53|1.6916
22:32:54|1.6916
22:32:55|1.6916
22:32:56|1.6912
22:32:57|1.6912
22:32:58|1.6902
22:32:59|1.6921
22:33:00|1.6921
22:33:01|1.6926
22:33:02|1.692
22:33:03|1.6918
22:33:04|1.6917
22:33:05|1.6896
22:33:06|1.6896
22:33:07|1.6915
22:33:08|1.6915
22:33:09|1.6918
22:33:10|1.691
22:33:11|1.6915
22:33:12|1.6922
22:33:13|1.694
22:33:14|1.6941
22:33:15|1.6943
22:33:17|1.6944
22:33:17|1.6942
22:33:18|1.694
22:33:19|1.6932
22:33:20|1.6936
22:33:21|1.6936
22:33:22|1.6934
22:33:23|1.6934
22:33:25|1.6936
22:33:25|1.6929
22:33:26|1.6933
22:33:27|1.6933
22:33:29|1.6961
22:33:29|1.6943
22:33:31|1.6943
22:33:31|1.6945
22:33:33|1.694
22:33:33|1.694
22:33:34|1.6941
22:33:36|1.6948
22:33:36|1.6948
22:33:37|1.6953
22:33:38|1.6953
22:33:40|1.6939
22:33:40|1.6938
22:33:41|1.6948
22:33:43|1.6942
22:33:44|1.694
22:33:45|1.694
22:33:47|1.6943
22:33:47|1.693
22:33:49|1.693
22:33:49|1.693
22:33:51|1.6923
22:33:51|1.6918
22:33:53|1.6918
22:33:53|1.6918
22:33:55|1.69
22:33:56|1.69
22:33:57|1.69
22:33:58|1.69
22:33:59|1.6887
22:34:00|1.6894
22:34:01|1.6893
22:34:03|1.6887
22:34:03|1.6901
22:34:04|1.691
22:34:06|1.6907
22:34:07|1.6902
22:34:08|1.6917
22:34:09|1.6904
22:34:09|1.6915
22:34:11|1.6911
22:34:12|1.69
22:34:13|1.69
22:34:13|1.6887
22:34:15|1.6886
22:34:15|1.6898
22:34:16|1.6898
22:34:18|1.6908
22:34:19|1.6912
22:34:20|1.6912
22:34:21|1.6912
22:34:22|1.6901
22:34:23|1.6897
22:34:23|1.6898
22:34:25|1.6925
22:34:26|1.6888
22:34:27|1.6884
22:34:28|1.6881
22:34:29|1.6887
22:34:30|1.6908
22:34:31|1.6889
22:34:32|1.6889
22:34:33|1.6884
22:34:34|1.6884
22:34:35|1.6887
22:34:36|1.6885
22:34:37|1.6885
22:34:38|1.6876
22:34:39|1.6876
22:34:40|1.6882
22:34:41|1.6885
22:34:42|1.6885
22:34:43|1.6885
22:34:45|1.689
22:34:46|1.6881
22:34:46|1.6881
22:34:47|1.6891
22:34:49|1.6891
22:34:49|1.688
22:34:50|1.688
22:34:52|1.6859
22:34:53|1.6859
22:34:54|1.6859
22:34:54|1.6857
22:34:55|1.6847
22:34:57|1.6847
22:34:57|1.6847
22:34:59|1.6851
22:34:59|1.6854
22:35:00|1.6854
22:35:01|1.6844
22:35:03|1.6849
22:35:03|1.6865
22:35:05|1.6873
22:35:06|1.6858
22:35:07|1.6873
22:35:07|1.6876
22:35:09|1.6881
22:35:09|1.6899
22:35:11|1.6899
22:35:11|1.6881
22:35:13|1.6875
22:35:13|1.6881
22:35:15|1.688
22:35:16|1.6878
22:35:17|1.6884
22:35:18|1.6884
22:35:19|1.6857
22:35:19|1.6864
22:35:21|1.6879
22:35:22|1.6885
22:35:23|1.6885
22:35:24|1.686
22:35:24|1.6855
22:35:26|1.6855
22:35:27|1.6849
22:35:27|1.6851
22:35:28|1.6827
22:35:30|1.6826
22:35:30|1.6806
22:35:32|1.681
22:35:33|1.6817
22:35:34|1.681
22:35:35|1.6808
22:35:36|1.6815
22:35:37|1.6815
22:35:38|1.6816
22:35:38|1.6817
22:35:40|1.6817
22:35:41|1.6817
22:35:42|1.6802
22:35:43|1.6801
22:35:44|1.6805
22:35:45|1.6809
22:35:47|1.6814
22:35:48|1.6809
22:35:49|1.6808
22:35:49|1.6801
22:35:50|1.6803
22:35:52|1.6805
22:35:53|1.6792
22:35:54|1.6804
22:35:55|1.679
22:35:55|1.679
22:35:57|1.679
22:35:57|1.6789
22:35:58|1.6789
22:36:00|1.6799
22:36:00|1.6806
22:36:02|1.6809
22:36:03|1.6773
22:36:03|1.6781
22:36:05|1.6787
22:36:05|1.6791
22:36:07|1.6791
22:36:08|1.6791
22:36:09|1.6783
22:36:10|1.6788
22:36:11|1.6788
22:36:12|1.6789
22:36:12|1.6779
22:36:14|1.678
22:36:15|1.678
22:36:16|1.6773
22:36:17|1.6777
22:36:18|1.6775
22:36:19|1.6784
22:36:20|1.6783
22:36:21|1.6795
22:36:22|1.6795
22:36:23|1.6783
22:36:24|1.6795
22:36:25|1.6771
22:36:26|1.6771
22:36:27|1.6776
22:36:28|1.6787
22:36:29|1.678
22:36:30|1.6775
22:36:31|1.6776
22:36:32|1.6776
22:36:33|1.6775
22:36:34|1.6775
22:36:35|1.6775
22:36:36|1.6775
22:36:37|1.6771
22:36:38|1.6771
22:36:39|1.6765
22:36:40|1.6731
22:36:41|1.6743
22:36:42|1.674
22:36:43|1.6737
22:36:44|1.6737
22:36:45|1.6726
22:36:47|1.6724
22:36:47|1.6711
22:36:49|1.6718
22:36:50|1.6726
22:36:51|1.6742
22:36:52|1.6742
22:36:54|1.6749
22:36:54|1.6747
22:36:56|1.6747
22:36:56|1.6754
22:36:58|1.675
22:37:00|1.6747
22:37:00|1.6765
22:37:02|1.6763
22:37:03|1.6767
22:37:04|1.6769
22:37:04|1.6785
22:37:05|1.6798
22:37:07|1.6803
22:37:08|1.6795
22:37:09|1.6817
22:37:10|1.6818
22:37:11|1.6815
22:37:11|1.681
22:37:13|1.6813
22:37:13|1.6828
22:37:15|1.6828
22:37:16|1.6826
22:37:17|1.6833
22:37:17|1.6845
22:37:18|1.6845
22:37:19|1.6845
22:37:20|1.6861
22:37:21|1.6858
22:37:23|1.6857
22:37:24|1.6848
22:37:25|1.686
22:37:26|1.686
22:37:27|1.686
22:37:28|1.686
22:37:28|1.687
22:37:30|1.687
22:37:31|1.6895
22:37:32|1.6884
22:37:33|1.6884
22:37:34|1.6888
22:37:35|1.6888
22:37:36|1.6893
22:37:37|1.6905
22:37:38|1.6903
22:37:40|1.6912
22:37:41|1.6901
22:37:42|1.6902
22:37:43|1.6891
22:37:43|1.6878
22:37:45|1.6886
22:37:46|1.6886
22:37:48|1.687
22:37:48|1.684
22:37:49|1.6864
22:37:50|1.6862
22:37:51|1.6869
22:37:53|1.6871
22:37:54|1.6874
22:37:55|1.6872
22:37:56|1.6872
22:37:57|1.6877
22:37:58|1.6877
22:37:59|1.6871
22:38:00|1.6874
22:38:00|1.6868
22:38:02|1.687
22:38:03|1.687
22:38:04|1.6869
22:38:05|1.688
22:38:06|1.6881
22:38:07|1.6879
22:38:08|1.687
22:38:09|1.687
22:38:10|1.6875
22:38:11|1.6879
22:38:12|1.6884
22:38:13|1.6897
22:38:14|1.6897
22:38:15|1.6897
22:38:16|1.6897
22:38:17|1.6897
22:38:18|1.689
22:38:20|1.6904
22:38:21|1.691
22:38:22|1.6912
22:38:23|1.6916
22:38:24|1.6921
22:38:25|1.6921
22:38:26|1.6911
22:38:27|1.6904
22:38:28|1.6923
22:38:29|1.6919
22:38:30|1.6919
22:38:32|1.6927
22:38:32|1.6927
22:38:34|1.6927
22:38:34|1.6932
22:38:35|1.6931
22:38:36|1.6936
22:38:37|1.6927
22:38:39|1.6928
22:38:39|1.6939
22:38:40|1.6945
22:38:41|1.6929
22:38:42|1.693
22:38:43|1.6942
22:38:44|1.6942
22:38:45|1.6928
22:38:46|1.6942
22:38:48|1.6942
22:38:50|1.6942
22:38:51|1.6942
22:38:52|1.6938
22:38:53|1.695
22:38:54|1.6951
22:38:55|1.6975
22:38:56|1.6968
22:38:57|1.6977
22:38:58|1.6979
22:38:59|1.6979
22:39:00|1.6981
22:39:01|1.6981
22:39:02|1.6982
22:39:03|1.6982
22:39:04|1.6982
22:39:05|1.698
22:39:06|1.6994
22:39:07|1.6994
22:39:08|1.6991
22:39:09|1.6978
22:39:10|1.6975
22:39:12|1.6976
22:39:13|1.6976
22:39:13|1.6976
22:39:15|1.6976
22:39:15|1.6976
22:39:16|1.6974
22:39:18|1.6956
22:39:18|1.6956
22:39:19|1.6956
22:39:20|1.6958
22:39:21|1.6958
22:39:23|1.696
22:39:23|1.696
22:39:25|1.696
22:39:25|1.6961
22:39:26|1.6963
22:39:28|1.6963
22:39:29|1.6964
22:39:30|1.6964
22:39:31|1.6963
22:39:32|1.6965
22:39:33|1.6965
22:39:33|1.6965
22:39:35|1.6968
22:39:36|1.6968
22:39:37|1.6968
22:39:38|1.6966
22:39:38|1.6966
22:39:39|1.6969
22:39:41|1.6971
22:39:42|1.697
22:39:43|1.697
22:39:44|1.6959
22:39:45|1.6959
22:39:46|1.6959
22:39:46|1.6957
22:39:47|1.6957
22:39:50|1.6957
22:39:51|1.6933
22:39:52|1.6925
22:39:53|1.6936
22:39:54|1.6938
22:39:54|1.6938
22:39:55|1.6922
22:39:57|1.6923
22:39:58|1.6935
22:39:59|1.6925
22:39:59|1.6925
22:40:00|1.6928
22:40:02|1.6925
22:40:03|1.6927
22:40:04|1.6927
22:40:05|1.6944
22:40:06|1.6944
22:40:07|1.6939
22:40:08|1.6941
22:40:09|1.6941
22:40:10|1.6941
22:40:11|1.6941
22:40:12|1.6935
22:40:13|1.6939
22:40:14|1.6931
22:40:15|1.6938
22:40:16|1.6938
22:40:17|1.6938
22:40:18|1.6938
22:40:19|1.6946
22:40:20|1.6946
22:40:21|1.6946
22:40:22|1.6946
22:40:23|1.6946
22:40:24|1.6946
22:40:25|1.6946
22:40:26|1.6946
22:40:27|1.6946
22:40:28|1.6946
22:40:29|1.6947
22:40:30|1.6946
22:40:31|1.6942
22:40:32|1.6947
22:40:33|1.6952
22:40:34|1.6952
22:40:35|1.6953
22:40:36|1.6953
22:40:37|1.6953
22:40:38|1.6953
22:40:39|1.6953
22:40:40|1.6953
22:40:41|1.6952
22:40:42|1.694
22:40:43|1.6945
22:40:44|1.6945
22:40:45|1.6934
22:40:46|1.6934
22:40:47|1.694
22:40:48|1.6932
22:40:49|1.6936
22:40:50|1.6936
22:40:52|1.6924
22:40:53|1.692
22:40:54|1.6925
22:40:55|1.6925
22:40:56|1.6925
22:40:57|1.6925
22:40:58|1.6936
22:41:00|1.6934
22:41:01|1.6934
22:41:02|1.6946
22:41:03|1.6957
22:41:04|1.6957
22:41:05|1.6955
22:41:06|1.6955
22:41:07|1.6955
22:41:09|1.6974
22:41:09|1.6993
22:41:10|1.6993
22:41:12|1.6967
22:41:13|1.6967
22:41:13|1.6979
22:41:14|1.6979
22:41:16|1.6984
22:41:17|1.6983
22:41:18|1.6982
22:41:19|1.6981
22:41:20|1.6997
22:41:21|1.6997
22:41:22|1.6993
22:41:23|1.6991
22:41:24|1.699
22:41:25|1.7009
22:41:26|1.7009
22:41:27|1.7009
22:41:28|1.7009
22:41:29|1.7009
22:41:31|1.7006
22:41:31|1.7006
22:41:33|1.701
22:41:33|1.7012
22:41:35|1.7012
22:41:35|1.7012
22:41:36|1.7017
22:41:37|1.7017
22:41:38|1.7021
22:41:40|1.7013
22:41:41|1.7013
22:41:41|1.7013
22:41:43|1.7025
22:41:43|1.7025
22:41:44|1.702
22:41:46|1.7021
22:41:47|1.7021
22:41:47|1.7021
22:41:48|1.7021
22:41:50|1.7021
22:41:50|1.7021
22:41:52|1.7024
22:41:53|1.7027
22:41:54|1.7046
22:41:56|1.7046
22:41:57|1.7046
22:41:57|1.7046
22:41:59|1.705
22:42:00|1.705
22:42:01|1.705
22:42:01|1.7048
22:42:03|1.7053
22:42:04|1.7051
22:42:05|1.705
22:42:06|1.705
22:42:07|1.7053
22:42:08|1.7051
22:42:09|1.7051
22:42:10|1.7051
22:42:11|1.7051
22:42:13|1.7053
22:42:14|1.7053
22:42:14|1.7055
22:42:16|1.7056
22:42:16|1.7055
22:42:17|1.7057
22:42:18|1.7056
22:42:20|1.7056
22:42:21|1.7059
22:42:22|1.7059
22:42:23|1.7059
22:42:24|1.7059
22:42:26|1.7062
22:42:26|1.7062
22:42:28|1.7063
22:42:28|1.7063
22:42:29|1.7066
22:42:30|1.7066
22:42:32|1.7066
22:42:32|1.707
22:42:33|1.708
22:42:34|1.7073
22:42:35|1.7073
22:42:36|1.7062
22:42:38|1.7062
22:42:38|1.7062
22:42:39|1.7062
22:42:40|1.7051
22:42:42|1.7044
22:42:42|1.7038
22:42:44|1.7042
22:42:44|1.7031
22:42:46|1.7029
22:42:46|1.7036
22:42:47|1.7041
22:42:49|1.7044
22:42:49|1.7075
22:42:50|1.7075
22:42:52|1.7036
22:42:54|1.7034
22:42:55|1.7034
22:42:56|1.7031
22:42:57|1.7032
22:42:58|1.7027
22:42:59|1.7041
22:43:00|1.7041
22:43:01|1.7041
22:43:02|1.7041
22:43:03|1.7047
22:43:04|1.7062
22:43:05|1.7064
22:43:06|1.7064
22:43:07|1.7055
22:43:08|1.7055
22:43:10|1.7055
22:43:10|1.7055
22:43:12|1.7067
22:43:13|1.7067
22:43:14|1.7067
22:43:15|1.7071
22:43:16|1.7069
22:43:17|1.7065
22:43:18|1.7072
22:43:19|1.7086
22:43:20|1.7086
22:43:21|1.7086
22:43:22|1.7081
22:43:22|1.7081
22:43:24|1.7081
22:43:25|1.7081
22:43:26|1.708
22:43:27|1.708
22:43:28|1.708
22:43:28|1.708
22:43:30|1.7085
22:43:30|1.7085
22:43:32|1.7084
22:43:33|1.7085
22:43:34|1.7085
22:43:35|1.7085
22:43:35|1.7085
22:43:37|1.7085
22:43:37|1.7085
22:43:39|1.7086
22:43:40|1.7091
22:43:41|1.7091
22:43:42|1.7091
22:43:42|1.7091
22:43:43|1.7092
22:43:45|1.7091
22:43:46|1.7088
22:43:47|1.7088
22:43:48|1.7089
22:43:48|1.7089
22:43:50|1.7089
22:43:51|1.7088
22:43:52|1.7088
22:43:54|1.7088
22:43:54|1.709
22:43:56|1.709
22:43:56|1.709
22:43:57|1.709
22:43:58|1.709
22:43:59|1.7089
22:44:01|1.7091
22:44:02|1.709
22:44:03|1.7091
22:44:04|1.7092
22:44:05|1.7095
22:44:06|1.7096
22:44:07|1.7096
22:44:08|1.7097
22:44:09|1.7097
22:44:10|1.7097
22:44:11|1.7099
22:44:12|1.7083
22:44:13|1.7083
22:44:14|1.7083
22:44:16|1.7098
22:44:17|1.7098
22:44:17|1.7095
22:44:18|1.7145
22:44:20|1.716
22:44:21|1.7149
22:44:21|1.7155
22:44:23|1.7156
22:44:23|1.7156
22:44:24|1.7151
22:44:25|1.7154
22:44:26|1.7154
22:44:28|1.7142
22:44:28|1.7158
22:44:29|1.7149
22:44:31|1.7149
22:44:31|1.7149
22:44:32|1.7149
22:44:33|1.7149
22:44:35|1.7149
22:44:35|1.7149
22:44:36|1.7149
22:44:37|1.7141
22:44:39|1.7144
22:44:39|1.7144
22:44:41|1.7138
22:44:41|1.7141
22:44:43|1.7141
22:44:44|1.7135
22:44:45|1.7135
22:44:46|1.7135
22:44:47|1.7135
22:44:47|1.7148
22:44:49|1.7147
22:44:50|1.7147
22:44:51|1.7133
22:44:52|1.7139
22:44:53|1.7139
22:44:54|1.7139
22:44:56|1.7139
22:44:57|1.7134
22:44:58|1.7134
22:44:59|1.7134
22:45:00|1.7134
22:45:01|1.7134
22:45:02|1.7134
22:45:03|1.7134
22:45:04|1.7137
22:45:05|1.7135
22:45:06|1.7139
22:45:07|1.7139
22:45:08|1.7134
22:45:09|1.7128
22:45:10|1.7119
22:45:11|1.7119
22:45:12|1.7101
22:45:13|1.7101
22:45:14|1.7101
22:45:15|1.7101
22:45:16|1.7105
22:45:17|1.7108
22:45:18|1.7108
22:45:19|1.7108
22:45:20|1.7108
22:45:21|1.7104
22:45:22|1.7104
22:45:23|1.7103
22:45:24|1.7103
22:45:25|1.7103
22:45:26|1.7103
22:45:27|1.7103
22:45:28|1.7103
22:45:29|1.7091
22:45:31|1.7092
22:45:31|1.7086
22:45:33|1.708
22:45:34|1.708
22:45:34|1.7077
22:45:35|1.7077
22:45:36|1.7077
22:45:37|1.7077
22:45:38|1.7077
22:45:39|1.7077
22:45:40|1.7073
22:45:41|1.7082
22:45:42|1.7086
22:45:43|1.7086
22:45:44|1.7091
22:45:46|1.7076
22:45:46|1.7084
22:45:48|1.7084
22:45:49|1.7084
22:45:50|1.7084
22:45:50|1.7079
22:45:52|1.7079
22:45:53|1.7079
22:45:53|1.7079
22:45:54|1.7081
22:45:56|1.7081
22:45:57|1.7071
22:45:58|1.7071
22:46:00|1.7066
22:46:01|1.7067
22:46:02|1.7067
22:46:03|1.7067
22:46:04|1.7067
22:46:05|1.7067
22:46:06|1.7067
22:46:07|1.7067
22:46:08|1.7061
22:46:09|1.706
22:46:10|1.706
22:46:11|1.706
22:46:12|1.7055
22:46:13|1.7051
22:46:14|1.7047
22:46:16|1.7047
22:46:17|1.705
22:46:17|1.705
22:46:18|1.7043
22:46:19|1.7045
22:46:20|1.7041
22:46:21|1.7038
22:46:22|1.7035
22:46:23|1.7035
22:46:25|1.7035
22:46:25|1.7035
22:46:26|1.7033
22:46:27|1.7032
22:46:28|1.7029
22:46:29|1.7031
22:46:30|1.7029
22:46:31|1.7029
22:46:32|1.7029
22:46:33|1.7029
22:46:34|1.7029
22:46:35|1.7031
22:46:36|1.7033
22:46:37|1.7033
22:46:39|1.7033
22:46:39|1.7033
22:46:40|1.7036
22:46:41|1.7036
22:46:42|1.7037
22:46:43|1.7036
22:46:45|1.7036
22:46:45|1.705
22:46:46|1.705
22:46:48|1.705
22:46:49|1.705
22:46:49|1.705
22:46:51|1.705
22:46:51|1.7051
22:46:52|1.7051
22:46:53|1.7051
22:46:54|1.7047
22:46:55|1.7041
22:46:57|1.7041
22:46:59|1.7049
22:47:00|1.7049
22:47:01|1.7049
22:47:02|1.7045
22:47:03|1.7048
22:47:04|1.7048
22:47:04|1.705
22:47:06|1.705
22:47:08|1.7048
22:47:08|1.7048
22:47:10|1.7048
22:47:11|1.7048
22:47:11|1.7048
22:47:13|1.7048
22:47:14|1.7048
22:47:15|1.7048
22:47:16|1.7058
22:47:17|1.7058
22:47:17|1.706
22:47:19|1.706
22:47:20|1.706
22:47:21|1.706
22:47:22|1.706
22:47:23|1.7054
22:47:24|1.7053
22:47:25|1.7053
22:47:26|1.7053
22:47:27|1.7054
22:47:27|1.7054
22:47:29|1.7054
22:47:30|1.7054
22:47:31|1.7054
22:47:32|1.7054
22:47:33|1.7054
22:47:34|1.7054
22:47:35|1.7054
22:47:36|1.7041
22:47:37|1.7041
22:47:38|1.704
22:47:39|1.704
22:47:40|1.704
22:47:41|1.704
22:47:42|1.704
22:47:43|1.704
22:47:44|1.704
22:47:45|1.704
22:47:47|1.704
22:47:47|1.704
22:47:49|1.7036
22:47:49|1.7036
22:47:50|1.7036
22:47:51|1.7036
22:47:52|1.7036
22:47:53|1.7036
22:47:54|1.7033
22:47:55|1.7033
22:47:57|1.7033
22:47:58|1.7033
22:47:59|1.7033
22:48:00|1.7033
22:48:01|1.7038
22:48:03|1.7038
22:48:04|1.7047
22:48:05|1.7051
22:48:05|1.7066
22:48:07|1.7066
22:48:07|1.7066
22:48:09|1.7066
22:48:09|1.7066
22:48:10|1.7066
22:48:11|1.7066
22:48:13|1.7067
22:48:14|1.7067
22:48:14|1.7062
22:48:15|1.7062
22:48:16|1.7062
22:48:17|1.7062
22:48:18|1.7066
22:48:20|1.7066
22:48:20|1.7066
22:48:22|1.7066
22:48:22|1.7066
22:48:23|1.7074
22:48:25|1.7074
22:48:26|1.7074
22:48:26|1.7074
22:48:27|1.7074
22:48:28|1.7069
22:48:29|1.7069
22:48:30|1.7069
22:48:31|1.7069
22:48:32|1.7069
22:48:33|1.7069
22:48:35|1.708
22:48:35|1.708
22:48:37|1.708
22:48:38|1.708
22:48:38|1.708
22:48:39|1.708
22:48:40|1.708
22:48:41|1.708
22:48:42|1.709
22:48:44|1.709
22:48:45|1.709
22:48:46|1.709
22:48:46|1.709
22:48:47|1.7083
22:48:48|1.7083
22:48:49|1.7083
22:48:50|1.7072
22:48:51|1.7072
22:48:53|1.7072
22:48:53|1.7072
22:48:55|1.7078
22:48:55|1.7078
22:48:56|1.7078
22:48:58|1.7078
22:48:59|1.7076
22:49:01|1.7076
22:49:01|1.7076
22:49:03|1.7069
22:49:03|1.7069
22:49:04|1.7065
22:49:06|1.7066
22:49:06|1.706
22:49:07|1.706
22:49:08|1.706
22:49:10|1.7052
22:49:11|1.7052
22:49:12|1.7052
22:49:13|1.7056
22:49:13|1.7056
22:49:14|1.7053
22:49:16|1.7053
22:49:16|1.7053
22:49:18|1.7053
22:49:18|1.7053
22:49:19|1.7035
22:49:21|1.7035
22:49:21|1.7035
22:49:22|1.7027
22:49:23|1.7027
22:49:24|1.7027
22:49:25|1.7027
22:49:26|1.7027
22:49:28|1.7027
22:49:28|1.7027
22:49:30|1.7027
22:49:30|1.7027
22:49:31|1.7027
22:49:32|1.7024
22:49:33|1.7024
22:49:34|1.7025
22:49:35|1.7025
22:49:36|1.7023
22:49:37|1.7023
22:49:38|1.7023
22:49:40|1.7025
22:49:41|1.7027
22:49:42|1.7027
22:49:43|1.7027
22:49:43|1.7027
22:49:44|1.7027
22:49:45|1.7027
22:49:47|1.7027
22:49:47|1.7027
22:49:48|1.7027
22:49:49|1.7028
22:49:50|1.7028
22:49:51|1.7034
22:49:52|1.7034
22:49:54|1.7024
22:49:54|1.7027
22:49:55|1.7021
22:49:56|1.7025
22:49:57|1.7021
22:49:59|1.7018
22:50:00|1.7018
22:50:02|1.7018
22:50:03|1.7022
22:50:04|1.7022
22:50:05|1.7022
22:50:07|1.7022
22:50:08|1.702
22:50:08|1.7022
22:50:09|1.7022
22:50:11|1.7022
22:50:12|1.7022
22:50:13|1.7022
22:50:14|1.7022
22:50:15|1.702
22:50:16|1.7011
22:50:17|1.7011
22:50:17|1.7008
22:50:19|1.7008
22:50:20|1.7008
22:50:21|1.7005
22:50:22|1.7005
22:50:23|1.7008
22:50:24|1.7008
22:50:25|1.7008
22:50:26|1.7
22:50:27|1.7
22:50:28|1.7
22:50:29|1.7
22:50:30|1.7
22:50:31|1.6999
22:50:32|1.6999
22:50:33|1.6999
22:50:34|1.6995
22:50:35|1.6995
22:50:36|1.6994
22:50:38|1.6996
22:50:38|1.6996
22:50:40|1.6999
22:50:40|1.7003
22:50:42|1.6995
22:50:43|1.6995
22:50:44|1.6995
22:50:44|1.6995
22:50:46|1.6995
22:50:47|1.6995
22:50:48|1.6995
22:50:48|1.6995
22:50:50|1.6995
22:50:51|1.6995
22:50:52|1.6995
22:50:52|1.6995
22:50:53|1.6998
22:50:55|1.6998
22:50:56|1.699
22:50:57|1.699
22:50:57|1.699
22:50:59|1.699
22:51:01|1.6988
22:51:01|1.698
22:51:03|1.6977
22:51:03|1.6973
22:51:04|1.6975
22:51:05|1.6965
22:51:06|1.6966
22:51:07|1.6966
22:51:08|1.6964
22:51:10|1.6963
22:51:10|1.6955
22:51:12|1.6957
22:51:12|1.6958
22:51:13|1.6955
22:51:14|1.6955
22:51:15|1.6955
22:51:16|1.6955
22:51:18|1.6958
22:51:18|1.6953
22:51:20|1.6953
22:51:20|1.6955
22:51:21|1.6953
22:51:22|1.6953
22:51:23|1.695
22:51:24|1.6949
22:51:26|1.6949
22:51:26|1.695
22:51:28|1.695
22:51:29|1.695
22:51:30|1.695
22:51:31|1.695
22:51:31|1.6951
22:51:32|1.6951
22:51:33|1.6951
22:51:34|1.6952
22:51:36|1.6949
22:51:37|1.6944
22:51:38|1.694
22:51:38|1.6946
22:51:39|1.6946
22:51:40|1.6939
22:51:42|1.6939
22:51:42|1.6946
22:51:44|1.6946
22:51:44|1.6946
22:51:45|1.6946
22:51:46|1.6946
22:51:47|1.6946
22:51:49|1.6946
22:51:49|1.6946
22:51:50|1.6946
22:51:51|1.6942
22:51:53|1.6934
22:51:54|1.6939
22:51:55|1.6939
22:51:55|1.6939
22:51:56|1.6939
22:51:57|1.6934
22:51:59|1.6934
22:52:00|1.6935
22:52:02|1.6933
22:52:03|1.6933
22:52:04|1.6933
22:52:05|1.6933
22:52:05|1.6933
22:52:07|1.6933
22:52:08|1.6933
22:52:09|1.6928
22:52:10|1.6928
22:52:11|1.6928
22:52:12|1.6929
22:52:13|1.6908
22:52:14|1.6904
22:52:15|1.6904
22:52:16|1.6904
22:52:17|1.6912
22:52:18|1.6905
22:52:19|1.6905
22:52:20|1.6905
22:52:21|1.6905
22:52:22|1.6905
22:52:23|1.6905
22:52:24|1.6924
22:52:25|1.6911
22:52:26|1.6913
22:52:27|1.6911
22:52:28|1.6912
22:52:29|1.6912
22:52:30|1.6912
22:52:31|1.6909
22:52:32|1.6909
22:52:33|1.6921
22:52:34|1.6911
22:52:35|1.691
22:52:37|1.6911
22:52:37|1.6911
22:52:39|1.6911
22:52:40|1.6911
22:52:40|1.6925
22:52:41|1.6925
22:52:43|1.6925
22:52:43|1.6926
22:52:45|1.6926
22:52:46|1.692
22:52:47|1.692
22:52:48|1.6938
22:52:49|1.6938
22:52:49|1.6954
22:52:51|1.6954
22:52:52|1.6954
22:52:53|1.695
22:52:53|1.6942
22:52:55|1.6948
22:52:56|1.6948
22:52:57|1.6953
22:52:58|1.6947
22:52:59|1.6956
22:53:00|1.6951
22:53:01|1.6951
22:53:03|1.6951
22:53:04|1.6957
22:53:05|1.6944
22:53:06|1.6944
22:53:07|1.6944
22:53:08|1.6944
22:53:09|1.6944
22:53:10|1.6944
22:53:11|1.6932
22:53:12|1.6932
22:53:13|1.693
22:53:14|1.693
22:53:15|1.6927
22:53:16|1.6921
22:53:17|1.6921
22:53:18|1.6921
22:53:19|1.6921
22:53:21|1.6921
22:53:21|1.6926
22:53:23|1.6936
22:53:23|1.6936
22:53:24|1.6934
22:53:25|1.6934
22:53:26|1.6934
22:53:28|1.6934
22:53:28|1.6932
22:53:30|1.6932
22:53:30|1.6932
22:53:31|1.6932
22:53:32|1.6932
22:53:33|1.6932
22:53:35|1.6932
22:53:36|1.6932
22:53:36|1.6932
22:53:37|1.6932
22:53:38|1.6933
22:53:40|1.6932
22:53:41|1.6928
22:53:42|1.6927
22:53:43|1.6927
22:53:44|1.6927
22:53:45|1.6927
22:53:46|1.6927
22:53:47|1.6925
22:53:48|1.6923
22:53:49|1.6923
22:53:50|1.6923
22:53:51|1.6923
22:53:52|1.6923
22:53:53|1.6923
22:53:54|1.6923
22:53:55|1.6923
22:53:56|1.6911
22:53:57|1.6911
22:53:58|1.6911
22:53:59|1.6911
22:54:00|1.6911
22:54:01|1.6912
22:54:02|1.6912
22:54:04|1.6913
22:54:05|1.6916
22:54:05|1.6901
22:54:07|1.6901
22:54:07|1.6894
22:54:09|1.6902
22:54:09|1.6894
22:54:11|1.6896
22:54:12|1.6894
22:54:13|1.6894
22:54:14|1.6896
22:54:15|1.6893
22:54:16|1.6892
22:54:17|1.6887
22:54:18|1.6887
22:54:19|1.6887
22:54:21|1.6892
22:54:22|1.6886
22:54:23|1.6886
22:54:23|1.6886
22:54:24|1.6889
22:54:25|1.688
22:54:26|1.6882
22:54:28|1.6882
22:54:29|1.6883
22:54:29|1.6883
22:54:31|1.6883
22:54:31|1.6883
22:54:32|1.6883
22:54:33|1.6879
22:54:34|1.6882
22:54:35|1.6882
22:54:36|1.6882
22:54:38|1.6882
22:54:38|1.6879
22:54:39|1.6879
22:54:40|1.6877
22:54:41|1.6877
22:54:42|1.6884
22:54:43|1.6884
22:54:44|1.6884
22:54:46|1.6884
22:54:46|1.6884
22:54:47|1.6885
22:54:48|1.6875
22:54:49|1.6885
22:54:50|1.6892
22:54:51|1.6892
22:54:52|1.6892
22:54:53|1.6892
22:54:54|1.6892
22:54:55|1.6892
22:54:56|1.6892
22:54:57|1.6892
22:54:58|1.6892
22:54:59|1.6892
22:55:00|1.6892
22:55:01|1.6892
22:55:03|1.6892
22:55:04|1.6892
22:55:06|1.6892
22:55:06|1.6892
22:55:08|1.6907
22:55:09|1.6882
22:55:10|1.689
22:55:11|1.6893
22:55:12|1.6893
22:55:13|1.6893
22:55:14|1.6893
22:55:15|1.6893
22:55:16|1.6887
22:55:17|1.689
22:55:18|1.689
22:55:19|1.689
22:55:20|1.689
22:55:21|1.6895
22:55:22|1.6895
22:55:23|1.6895
22:55:24|1.6895
22:55:25|1.6895
22:55:26|1.6895
22:55:27|1.6895
22:55:28|1.6895
22:55:29|1.6895
22:55:30|1.6903
22:55:31|1.6894
22:55:32|1.6894
22:55:33|1.689
22:55:34|1.689
22:55:35|1.689
22:55:36|1.689
22:55:38|1.689
22:55:38|1.689
22:55:39|1.689
22:55:40|1.6888
22:55:42|1.6888
22:55:42|1.6888
22:55:43|1.6888
22:55:44|1.6873
22:55:45|1.688
22:55:46|1.688
22:55:47|1.6874
22:55:48|1.6874
22:55:50|1.6874
22:55:50|1.6874
22:55:51|1.6874
22:55:52|1.6874
22:55:54|1.6874
22:55:55|1.6879
22:55:55|1.6879
22:55:56|1.6879
22:55:57|1.6867
22:55:58|1.6873
22:55:59|1.6873
22:56:00|1.6868
22:56:01|1.6868
22:56:03|1.6868
22:56:03|1.6868
22:56:05|1.6868
22:56:07|1.687
22:56:08|1.687
22:56:08|1.6866
22:56:09|1.6866
22:56:10|1.6864
22:56:11|1.6861
22:56:12|1.6859
22:56:14|1.6859
22:56:15|1.6859
22:56:15|1.6859
22:56:16|1.6859
22:56:17|1.6865
22:56:18|1.6865
22:56:19|1.6865
22:56:21|1.6865
22:56:21|1.6865
22:56:22|1.6865
22:56:23|1.6867
22:56:25|1.6867
22:56:25|1.6868
22:56:26|1.6868
22:56:28|1.6871
22:56:29|1.6866
22:56:30|1.6868
22:56:30|1.6868
22:56:32|1.6868
22:56:33|1.6856
22:56:34|1.6856
22:56:35|1.686
22:56:35|1.686
22:56:36|1.6858
22:56:37|1.6858
22:56:38|1.6858
22:56:39|1.6858
22:56:40|1.6858
22:56:42|1.6858
22:56:42|1.6856
22:56:43|1.6855
22:56:44|1.6855
22:56:46|1.6848
22:56:47|1.6848
22:56:48|1.6842
22:56:49|1.6839
22:56:50|1.6839
22:56:51|1.6833
22:56:51|1.6833
22:56:52|1.6831
22:56:53|1.683
22:56:54|1.6831
22:56:55|1.6831
22:56:56|1.683
22:56:58|1.683
22:56:59|1.683
22:56:59|1.6829
22:57:00|1.6825
22:57:02|1.6834
22:57:03|1.6834
22:57:04|1.6834
22:57:05|1.6837
22:57:07|1.6836
22:57:08|1.6836
22:57:09|1.6848
22:57:10|1.6848
22:57:11|1.6848
22:57:12|1.6847
22:57:13|1.6847
22:57:14|1.684
22:57:15|1.6844
22:57:16|1.6844
22:57:17|1.6835
22:57:18|1.6835
22:57:19|1.6835
22:57:20|1.6834
22:57:21|1.6826
22:57:22|1.6832
22:57:23|1.6832
22:57:24|1.6832
22:57:25|1.6832
22:57:26|1.6826
22:57:27|1.6829
22:57:28|1.6829
22:57:29|1.6829
22:57:30|1.6829
22:57:31|1.6829
22:57:32|1.6824
22:57:34|1.6829
22:57:34|1.6829
22:57:35|1.6829
22:57:36|1.6829
22:57:37|1.6827
22:57:39|1.6834
22:57:40|1.6823
22:57:41|1.682
22:57:41|1.682
22:57:42|1.682
22:57:44|1.682
22:57:45|1.682
22:57:46|1.682
22:57:46|1.6826
22:57:47|1.6827
22:57:48|1.6827
22:57:49|1.682
22:57:51|1.682
22:57:51|1.6824
22:57:52|1.6824
22:57:53|1.6815
22:57:54|1.6815
22:57:55|1.6815
22:57:56|1.6813
22:57:57|1.6812
22:57:58|1.6805
22:57:59|1.6806
22:58:00|1.6806
22:58:01|1.6806
22:58:02|1.6805
22:58:03|1.683
22:58:04|1.6821
22:58:05|1.6821
22:58:07|1.6819
22:58:09|1.6812
22:58:10|1.6811
22:58:11|1.6809
22:58:12|1.6809
22:58:13|1.6813
22:58:14|1.6813
22:58:15|1.6818
22:58:16|1.6817
22:58:17|1.6826
22:58:17|1.6827
22:58:18|1.6823
22:58:19|1.6824
22:58:21|1.6822
22:58:22|1.6815
22:58:23|1.6814
22:58:24|1.6814
22:58:25|1.681
22:58:26|1.6814
22:58:27|1.6809
22:58:28|1.6776
22:58:29|1.679
22:58:29|1.679
22:58:31|1.6786
22:58:31|1.6747
22:58:33|1.6758
22:58:34|1.6757
22:58:35|1.676
22:58:36|1.6753
22:58:37|1.6753
22:58:38|1.6742
22:58:38|1.6742
22:58:40|1.6742
22:58:41|1.676
22:58:42|1.6757
22:58:42|1.6756
22:58:45|1.676
22:58:45|1.6761
22:58:46|1.6761
22:58:47|1.6761
22:58:49|1.676
22:58:50|1.6756
22:58:50|1.6755
22:58:51|1.676
22:58:52|1.6777
22:58:53|1.6763
22:58:54|1.6762
22:58:55|1.6776
22:58:56|1.6768
22:58:58|1.6769
22:58:59|1.6771
22:59:00|1.6767
22:59:00|1.6766
22:59:02|1.6766
22:59:02|1.6765
22:59:04|1.676
22:59:04|1.6756
22:59:06|1.6758
22:59:06|1.6747
22:59:08|1.6746
22:59:09|1.6745
22:59:10|1.6744
22:59:12|1.6745
22:59:12|1.6744
22:59:14|1.6741
22:59:15|1.6768
22:59:16|1.6754
22:59:17|1.6754
22:59:17|1.6754
22:59:19|1.6754
22:59:20|1.6754
22:59:21|1.6754
22:59:21|1.6746
22:59:24|1.6746
22:59:24|1.6746
22:59:25|1.6747
22:59:26|1.6747
22:59:27|1.6747
22:59:28|1.6747
22:59:30|1.6739
22:59:31|1.6739
22:59:33|1.6735
22:59:34|1.6735
22:59:35|1.6738
22:59:35|1.6753
22:59:36|1.6738
22:59:38|1.6732
22:59:39|1.6729
22:59:39|1.6729
22:59:40|1.6735
22:59:42|1.6755
22:59:43|1.677
22:59:43|1.6796
22:59:44|1.6772
22:59:45|1.6793
22:59:47|1.6806
22:59:47|1.6848
22:59:49|1.6835
22:59:49|1.6831
22:59:50|1.6827
22:59:51|1.6824
22:59:53|1.6816
22:59:54|1.6821
22:59:55|1.6839
22:59:55|1.6829
22:59:57|1.6821
22:59:58|1.6821
22:59:58|1.6812
23:00:00|1.6813
23:00:00|1.6819
23:00:02|1.6816
23:00:03|1.6809
23:00:04|1.6829
23:00:05|1.6828
23:00:06|1.6837
23:00:06|1.6836
23:00:07|1.6834
23:00:09|1.6827
23:00:10|1.6842
23:00:12|1.6851
23:00:13|1.6849
23:00:14|1.6846
23:00:15|1.6834
23:00:16|1.6831
23:00:17|1.6825
23:00:17|1.6829
23:00:18|1.6829
23:00:19|1.6829
23:00:20|1.683
23:00:22|1.683
23:00:22|1.6827
23:00:23|1.6826
23:00:24|1.6821
23:00:25|1.6814
23:00:27|1.6814
23:00:28|1.6814
23:00:29|1.6814
23:00:29|1.6822
23:00:31|1.6815
23:00:31|1.6802
23:00:33|1.6802
23:00:33|1.6803
23:00:34|1.6803
23:00:35|1.6803
23:00:36|1.6809
23:00:37|1.6817
23:00:38|1.6829
23:00:39|1.6836
23:00:41|1.6822
23:00:42|1.6822
23:00:43|1.6822
23:00:44|1.6822
23:00:45|1.683
23:00:46|1.6823
23:00:47|1.6846
23:00:47|1.6843
23:00:49|1.6843
23:00:50|1.6836
23:00:50|1.6836
23:00:52|1.6836
23:00:53|1.6834
23:00:54|1.6834
23:00:54|1.6834
23:00:56|1.6834
23:00:57|1.6835
23:00:58|1.6835
23:00:58|1.6835
23:00:59|1.6835
23:01:01|1.6827
23:01:01|1.6828
23:01:03|1.684
23:01:04|1.6837
23:01:04|1.6837
23:01:06|1.6834
23:01:07|1.6834
23:01:08|1.6834
23:01:08|1.6834
23:01:11|1.6844
23:01:11|1.6838
23:01:12|1.6842
23:01:13|1.6847
23:01:14|1.6844
23:01:15|1.6847
23:01:17|1.6847
23:01:18|1.6847
23:01:18|1.6847
23:01:20|1.6847
23:01:20|1.6847
23:01:22|1.6835
23:01:23|1.6835
23:01:24|1.6835
23:01:25|1.6846
23:01:26|1.6845
23:01:27|1.6815
23:01:28|1.6815
23:01:29|1.6836
23:01:30|1.684
23:01:31|1.684
23:01:32|1.684
23:01:33|1.684
23:01:34|1.6828
23:01:35|1.6828
23:01:36|1.6822
23:01:37|1.6835
23:01:38|1.6835
23:01:39|1.6834
23:01:40|1.6845
23:01:41|1.6845
23:01:42|1.6854
23:01:43|1.6859
23:01:44|1.6859
23:01:45|1.6865
23:01:46|1.6873
23:01:47|1.6884
23:01:48|1.6885
23:01:49|1.688
23:01:50|1.6891
23:01:51|1.6891
23:01:52|1.6892
23:01:53|1.6892
23:01:54|1.6892
23:01:55|1.6897
23:01:56|1.6892
23:01:57|1.6892
23:01:58|1.69
23:01:59|1.69
23:02:00|1.69
23:02:01|1.69
23:02:03|1.691
23:02:04|1.691
23:02:05|1.6916
23:02:05|1.6919
23:02:07|1.6919
23:02:08|1.693
23:02:09|1.6914
23:02:09|1.6908
23:02:11|1.6905
23:02:11|1.6913
23:02:14|1.6915
23:02:15|1.6915
23:02:16|1.6915
23:02:16|1.6917
23:02:18|1.6908
23:02:19|1.6908
23:02:20|1.6908
23:02:20|1.6908
23:02:22|1.6906
23:02:22|1.6906
23:02:23|1.6906
23:02:24|1.6913
23:02:26|1.6913
23:02:27|1.6913
23:02:27|1.6913
23:02:28|1.6913
23:02:29|1.6913
23:02:31|1.6913
23:02:32|1.6913
23:02:32|1.691
23:02:33|1.692
23:02:35|1.692
23:02:35|1.692
23:02:37|1.692
23:02:37|1.6915
23:02:38|1.6915
23:02:39|1.6915
23:02:41|1.6908
23:02:42|1.6912
23:02:43|1.6902
23:02:43|1.6902
23:02:44|1.6902
23:02:45|1.6902
23:02:47|1.6902
23:02:48|1.6904
23:02:48|1.6904
23:02:50|1.6911
23:02:50|1.6906
23:02:51|1.6902
23:02:52|1.6896
23:02:53|1.69
23:02:55|1.69
23:02:55|1.6906
23:02:56|1.6919
23:02:57|1.6916
23:02:58|1.6896
23:03:00|1.6896
23:03:00|1.6899
23:03:01|1.6895
23:03:02|1.6895
23:03:04|1.6899
23:03:05|1.6887
23:03:06|1.6887
23:03:07|1.6878
23:03:07|1.6868
23:03:09|1.6874
23:03:10|1.6866
23:03:11|1.6859
23:03:13|1.6868
23:03:14|1.6865
23:03:16|1.6859
23:03:17|1.6859
23:03:18|1.6864
23:03:19|1.6859
23:03:20|1.6859
23:03:21|1.6858
23:03:21|1.6858
23:03:23|1.6858
23:03:24|1.6866
23:03:24|1.6866
23:03:26|1.687
23:03:27|1.6869
23:03:28|1.6876
23:03:29|1.6876
23:03:30|1.6876
23:03:31|1.6881
23:03:32|1.6877
23:03:33|1.6877
23:03:34|1.6876
23:03:35|1.6882
23:03:36|1.6895
23:03:37|1.6895
23:03:38|1.6892
23:03:39|1.6886
23:03:40|1.6885
23:03:41|1.6885
23:03:42|1.6886
23:03:43|1.6886
23:03:45|1.6886
23:03:45|1.6886
23:03:46|1.6886
23:03:48|1.6894
23:03:48|1.6885
23:03:49|1.688
23:03:50|1.6869
23:03:51|1.6874
23:03:52|1.6874
23:03:53|1.6861
23:03:54|1.6861
23:03:55|1.6864
23:03:56|1.6864
23:03:58|1.6868
23:03:59|1.6868
23:04:00|1.6868
23:04:00|1.6868
23:04:01|1.6873
23:04:03|1.6873
23:04:03|1.6872
23:04:04|1.6871
23:04:05|1.6871
23:04:07|1.6874
23:04:07|1.6884
23:04:08|1.6888
23:04:09|1.6887
23:04:10|1.6887
23:04:11|1.6887
23:04:13|1.6889
23:04:14|1.6889
23:04:16|1.6889
23:04:16|1.689
23:04:17|1.6892
23:04:19|1.6892
23:04:20|1.6892
23:04:21|1.6894
23:04:22|1.6888
23:04:23|1.6888
23:04:24|1.6892
23:04:24|1.6881
23:04:26|1.6876
23:04:26|1.6876
23:04:27|1.6876
23:04:29|1.6891
23:04:30|1.6891
23:04:31|1.6891
23:04:31|1.6891
23:04:33|1.6899
23:04:33|1.6899
23:04:35|1.6899
23:04:36|1.6894
23:04:37|1.6897
23:04:38|1.6903
23:04:39|1.6903
23:04:40|1.6903
23:04:40|1.6897
23:04:42|1.6893
23:04:43|1.6893
23:04:44|1.6893
23:04:45|1.6893
23:04:46|1.6893
23:04:47|1.6893
23:04:48|1.69
23:04:49|1.69
23:04:50|1.692
23:04:51|1.692
23:04:52|1.692
23:04:53|1.6909
23:04:54|1.6909
23:04:55|1.6914
23:04:56|1.6914
23:04:57|1.6914
23:04:58|1.6914
23:04:59|1.6942
23:05:00|1.6936
23:05:01|1.6933
23:05:02|1.693
23:05:03|1.693
23:05:04|1.6927
23:05:05|1.6927
23:05:06|1.6927
23:05:07|1.6922
23:05:08|1.6924
23:05:09|1.6918
23:05:10|1.6918
23:05:11|1.6918
23:05:12|1.6913
23:05:13|1.6908
23:05:15|1.6917
23:05:16|1.6917
23:05:16|1.6912
23:05:18|1.6912
23:05:19|1.6912
23:05:19|1.6904
23:05:20|1.6898
23:05:21|1.6898
23:05:23|1.6901
23:05:24|1.6902
23:05:25|1.6902
23:05:25|1.6902
23:05:26|1.6902
23:05:28|1.6904
23:05:29|1.6907
23:05:29|1.6907
23:05:31|1.6918
23:05:32|1.6891
23:05:32|1.6891
23:05:34|1.6899
23:05:35|1.6899
23:05:36|1.6899
23:05:37|1.6911
23:05:38|1.6908
23:05:39|1.6918
23:05:40|1.6927
23:05:41|1.6939
23:05:42|1.6939
23:05:42|1.6939
23:05:44|1.6939
23:05:45|1.6938
23:05:46|1.6954
23:05:47|1.6966
23:05:48|1.6966
23:05:49|1.6968
23:05:50|1.6964
23:05:51|1.6975
23:05:52|1.6966
23:05:53|1.6974
23:05:54|1.6966
23:05:55|1.6972
23:05:56|1.6966
23:05:57|1.6974
23:05:58|1.6974
23:05:59|1.6974
23:06:01|1.6969
23:06:01|1.6969
23:06:03|1.6969
23:06:03|1.6969
23:06:04|1.6969
23:06:05|1.696
23:06:06|1.696
23:06:07|1.6959
23:06:09|1.6949
23:06:09|1.694
23:06:10|1.6945
23:06:11|1.6953
23:06:12|1.6958
23:06:14|1.696
23:06:15|1.6942
23:06:17|1.6942
23:06:17|1.6931
23:06:18|1.6933
23:06:19|1.6933
23:06:21|1.6933
23:06:21|1.694
23:06:23|1.6941
23:06:24|1.6941
23:06:25|1.6951
23:06:26|1.6951
23:06:27|1.6951
23:06:27|1.6951
23:06:28|1.6942
23:06:29|1.6942
23:06:31|1.6942
23:06:31|1.6942
23:06:33|1.6932
23:06:33|1.6935
23:06:35|1.6935
23:06:35|1.6935
23:06:36|1.6935
23:06:37|1.6938
23:06:39|1.6944
23:06:39|1.6944
23:06:40|1.6935
23:06:41|1.6935
23:06:42|1.6935
23:06:43|1.6935
23:06:45|1.6998
23:06:46|1.699
23:06:46|1.6996
23:06:48|1.6996
23:06:48|1.6992
23:06:49|1.6983
23:06:51|1.6975
23:06:52|1.6975
23:06:52|1.6975
23:06:54|1.6966
23:06:55|1.6969
23:06:55|1.6964
23:06:56|1.6964
23:06:58|1.6965
23:06:59|1.6965
23:06:59|1.6976
23:07:01|1.6977
23:07:01|1.6983
23:07:02|1.6974
23:07:04|1.6974
23:07:05|1.6974
23:07:06|1.6974
23:07:06|1.6968
23:07:08|1.6968
23:07:09|1.6968
23:07:09|1.6965
23:07:11|1.6972
23:07:12|1.6972
23:07:13|1.697
23:07:14|1.697
23:07:15|1.6981
23:07:17|1.6981
23:07:18|1.6981
23:07:19|1.6981
23:07:20|1.6981
23:07:21|1.6981
23:07:22|1.6981
23:07:23|1.699
23:07:24|1.699
23:07:25|1.6998
23:07:26|1.7001
23:07:27|1.7001
23:07:28|1.7017
23:07:29|1.7017
23:07:30|1.7017
23:07:31|1.7017
23:07:32|1.7009
23:07:33|1.7009
23:07:34|1.7008
23:07:35|1.7008
23:07:36|1.7008
23:07:37|1.6998
23:07:39|1.6998
23:07:40|1.6998
23:07:41|1.6998
23:07:41|1.6996
23:07:42|1.6998
23:07:44|1.6995
23:07:45|1.6995
23:07:46|1.6995
23:07:46|1.6994
23:07:47|1.6994
23:07:49|1.7005
23:07:50|1.7005
23:07:51|1.7005
23:07:51|1.7004
23:07:53|1.7004
23:07:53|1.6998
23:07:55|1.6998
23:07:56|1.7009
23:07:57|1.7009
23:07:58|1.7009
23:07:59|1.7009
23:08:00|1.7009
23:08:00|1.7009
23:08:02|1.7001
23:08:03|1.7001
23:08:04|1.7015
23:08:06|1.7038
23:08:07|1.7032
23:08:08|1.7032
23:08:08|1.7036
23:08:09|1.7033
23:08:10|1.7033
23:08:11|1.7033
23:08:12|1.7033
23:08:13|1.7033
23:08:15|1.7036
23:08:15|1.7041
23:08:17|1.7042
23:08:18|1.704
23:08:19|1.704
23:08:20|1.704
23:08:21|1.7045
23:08:22|1.7045
23:08:23|1.7043
23:08:24|1.7043
23:08:25|1.7043
23:08:26|1.7043
23:08:27|1.7051
23:08:28|1.7053
23:08:29|1.7053
23:08:30|1.7053
23:08:31|1.7053
23:08:32|1.7044
23:08:33|1.7044
23:08:34|1.704
23:08:35|1.704
23:08:36|1.704
23:08:37|1.704
23:08:38|1.704
23:08:39|1.704
23:08:40|1.7045
23:08:41|1.7035
23:08:42|1.7035
23:08:43|1.7035
23:08:44|1.7032
23:08:45|1.7031
23:08:46|1.7031
23:08:47|1.7031
23:08:48|1.7024
23:08:49|1.7024
23:08:50|1.7022
23:08:51|1.7022
23:08:52|1.7024
23:08:54|1.7024
23:08:54|1.702
23:08:56|1.701
23:08:56|1.702
23:08:57|1.702
23:08:58|1.7021
23:08:59|1.7021
23:09:01|1.7021
23:09:01|1.7028
23:09:02|1.7028
23:09:03|1.7028
23:09:04|1.7028
23:09:05|1.7028
23:09:07|1.7035
23:09:07|1.7029
23:09:08|1.7036
23:09:10|1.7046
23:09:11|1.7046
23:09:11|1.7046
23:09:12|1.7045
23:09:13|1.7045
23:09:14|1.7045
23:09:15|1.7045
23:09:16|1.7038
23:09:18|1.7043
23:09:19|1.7044
23:09:20|1.704
23:09:21|1.704
23:09:22|1.7038
23:09:22|1.7038
23:09:24|1.7038
23:09:25|1.7035
23:09:26|1.7035
23:09:27|1.7035
23:09:27|1.7033
23:09:29|1.7031
23:09:29|1.7031
23:09:31|1.7031
23:09:32|1.7031
23:09:32|1.703
23:09:33|1.703
23:09:35|1.703
23:09:35|1.703
23:09:36|1.703
23:09:37|1.703
23:09:39|1.703
23:09:40|1.7021
23:09:41|1.7021
23:09:42|1.7021
23:09:43|1.7021
23:09:43|1.7021
23:09:45|1.7009
23:09:46|1.7009
23:09:46|1.7009
23:09:48|1.7009
23:09:49|1.7009
23:09:50|1.7002
23:09:51|1.7002
23:09:51|1.7002
23:09:53|1.7002
23:09:54|1.7002
23:09:55|1.6981
23:09:56|1.6977
23:09:57|1.6952
23:09:58|1.6948
23:09:59|1.6951
23:10:00|1.6951
23:10:01|1.6955
23:10:02|1.6955
23:10:03|1.6941
23:10:04|1.6936
23:10:05|1.6936
23:10:06|1.6934
23:10:07|1.6931
23:10:08|1.6931
23:10:09|1.6931
23:10:10|1.6932
23:10:11|1.6932
23:10:12|1.6939
23:10:13|1.6939
23:10:14|1.6942
23:10:15|1.6952
23:10:16|1.6963
23:10:17|1.6955
23:10:18|1.6966
23:10:20|1.6981
23:10:21|1.6982
23:10:21|1.6982
23:10:23|1.6982
23:10:24|1.6955
23:10:25|1.6955
23:10:26|1.6942
23:10:27|1.6936
23:10:27|1.6949
23:10:28|1.6949
23:10:30|1.6938
23:10:31|1.6935
23:10:31|1.6929
23:10:33|1.6923
23:10:34|1.6923
23:10:35|1.6923
23:10:36|1.6927
23:10:36|1.6927
23:10:38|1.6932
23:10:39|1.6936
23:10:40|1.6939
23:10:41|1.6939
23:10:41|1.6941
23:10:42|1.6932
23:10:44|1.6932
23:10:45|1.6924
23:10:46|1.6925
23:10:46|1.6923
23:10:48|1.6909
23:10:49|1.6896
23:10:50|1.69
23:10:50|1.6909
23:10:52|1.6901
23:10:53|1.6901
23:10:54|1.6903
23:10:55|1.6902
23:10:56|1.6902
23:10:57|1.6909
23:10:57|1.6909
23:10:58|1.6909
23:11:00|1.6909
23:11:00|1.6909
23:11:02|1.6913
23:11:03|1.6911
23:11:04|1.6912
23:11:05|1.6909
23:11:06|1.6909
23:11:07|1.6909
23:11:08|1.6912
23:11:09|1.6914
23:11:11|1.6898
23:11:11|1.6898
23:11:12|1.6893
23:11:14|1.6893
23:11:15|1.6893
23:11:15|1.6893
23:11:16|1.6913
23:11:17|1.6913
23:11:18|1.6913
23:11:20|1.6915
23:11:21|1.6915
23:11:22|1.6915
23:11:23|1.6926
23:11:24|1.6948
23:11:26|1.6912
23:11:26|1.6912
23:11:28|1.6912
23:11:28|1.6912
23:11:30|1.6912
23:11:31|1.6912
23:11:32|1.6912
23:11:32|1.6912
23:11:34|1.6905
23:11:35|1.6904
23:11:36|1.6911
23:11:37|1.6911
23:11:38|1.6919
23:11:38|1.6937
23:11:40|1.6927
23:11:40|1.6925
23:11:42|1.6931
23:11:43|1.6923
23:11:44|1.6925
23:11:45|1.6916
23:11:46|1.6914
23:11:46|1.6916
23:11:48|1.6914
23:11:49|1.6914
23:11:50|1.6907
23:11:51|1.6909
23:11:52|1.6911
23:11:53|1.691
23:11:54|1.691
23:11:55|1.691
23:11:56|1.6916
23:11:57|1.6914
23:11:58|1.6914
23:11:59|1.6926
23:12:00|1.6926
23:12:01|1.6927
23:12:02|1.6929
23:12:03|1.6939
23:12:04|1.6963
23:12:05|1.6967
23:12:06|1.6968
23:12:07|1.6967
23:12:08|1.6973
23:12:09|1.6981
23:12:10|1.6971
23:12:11|1.6968
23:12:12|1.6956
23:12:13|1.6977
23:12:14|1.6954
23:12:15|1.6954
23:12:16|1.692
23:12:17|1.6928
23:12:18|1.6918
23:12:19|1.6916
23:12:20|1.6916
23:12:21|1.6923
23:12:22|1.6913
23:12:23|1.6907
23:12:24|1.6895
23:12:26|1.69
23:12:27|1.6912
23:12:29|1.6912
23:12:29|1.6912
23:12:31|1.6912
23:12:32|1.6903
23:12:33|1.6902
23:12:34|1.6902
23:12:35|1.6908
23:12:36|1.6908
23:12:37|1.6906
23:12:38|1.6912
23:12:39|1.6907
23:12:40|1.6907
23:12:41|1.6907
23:12:41|1.688
23:12:43|1.6878
23:12:44|1.6862
23:12:45|1.687
23:12:46|1.6871
23:12:47|1.6867
23:12:48|1.686
23:12:49|1.6864
23:12:50|1.6874
23:12:51|1.6864
23:12:52|1.6861
23:12:53|1.6864
23:12:54|1.6864
23:12:55|1.6861
23:12:56|1.6854
23:12:57|1.6854
23:12:59|1.6852
23:12:59|1.6852
23:13:01|1.6869
23:13:02|1.6872
23:13:03|1.6874
23:13:04|1.6898
23:13:05|1.6894
23:13:06|1.6894
23:13:07|1.6894
23:13:08|1.69
23:13:09|1.6885
23:13:10|1.6885
23:13:11|1.6883
23:13:12|1.6883
23:13:13|1.6875
23:13:14|1.6868
23:13:15|1.6868
23:13:16|1.6879
23:13:17|1.6891
23:13:18|1.6888
23:13:19|1.6886
23:13:20|1.6877
23:13:21|1.6884
23:13:23|1.6884
23:13:23|1.6882
23:13:25|1.6882
23:13:26|1.6882
23:13:27|1.6882
23:13:28|1.6878
23:13:29|1.6878
23:13:30|1.6878
23:13:31|1.6878
23:13:32|1.6878
23:13:33|1.6878
23:13:34|1.6888
23:13:35|1.6885
23:13:36|1.6889
23:13:37|1.6889
23:13:38|1.6889
23:13:39|1.6885
23:13:39|1.6885
23:13:41|1.6886
23:13:42|1.6877
23:13:43|1.6866
23:13:44|1.6883
23:13:45|1.6883
23:13:46|1.6883
23:13:47|1.6886
23:13:48|1.6886
23:13:49|1.6884
23:13:50|1.6889
23:13:51|1.6889
23:13:52|1.6875
23:13:53|1.6875
23:13:54|1.6875
23:13:55|1.6875
23:13:56|1.6866
23:13:57|1.6876
23:13:58|1.686
23:13:59|1.686
23:14:00|1.686
23:14:01|1.6866
23:14:02|1.6866
23:14:03|1.6866
23:14:04|1.6866
23:14:05|1.6866
23:14:06|1.6866
23:14:07|1.6864
23:14:08|1.6859
23:14:09|1.6859
23:14:10|1.6852
23:14:11|1.6839
23:14:12|1.6839
23:14:13|1.6836
23:14:14|1.6845
23:14:15|1.6845
23:14:16|1.6845
23:14:17|1.6827
23:14:18|1.6827
23:14:19|1.6837
23:14:20|1.6837
23:14:21|1.6837
23:14:22|1.6832
23:14:24|1.6836
23:14:24|1.6834
23:14:25|1.6834
23:14:27|1.6834
23:14:28|1.6831
23:14:28|1.6825
23:14:29|1.6825
23:14:31|1.6825
23:14:32|1.6842
23:14:33|1.6842
23:14:34|1.6848
23:14:35|1.6848
23:14:36|1.6848
23:14:38|1.6848
23:14:38|1.6836
23:14:39|1.6836
23:14:40|1.6836
23:14:41|1.683
23:14:43|1.683
23:14:44|1.683
23:14:44|1.683
23:14:45|1.683
23:14:46|1.6821
23:14:47|1.6821
23:14:49|1.6821
23:14:49|1.684
23:14:50|1.684
23:14:51|1.6835
23:14:52|1.6835
23:14:54|1.6839
23:14:55|1.6839
23:14:56|1.6839
23:14:57|1.6839
23:14:57|1.6839
23:14:59|1.6839
23:15:00|1.6839
23:15:00|1.6839
23:15:01|1.6842
23:15:03|1.6846
23:15:03|1.6853
23:15:04|1.6848
23:15:06|1.6848
23:15:07|1.6854
23:15:07|1.6866
23:15:09|1.6866
23:15:10|1.686
23:15:11|1.6855
23:15:12|1.6855
23:15:13|1.685
23:15:14|1.6845
23:15:15|1.6836
23:15:16|1.6836
23:15:17|1.6836
23:15:18|1.6836
23:15:19|1.6836
23:15:20|1.6837
23:15:20|1.6847
23:15:21|1.6847
23:15:23|1.6847
23:15:25|1.6814
23:15:26|1.6808
23:15:27|1.6813
23:15:28|1.6809
23:15:29|1.6812
23:15:30|1.6822
23:15:31|1.6822
23:15:32|1.6822
23:15:33|1.6809
23:15:34|1.6809
23:15:35|1.6822
23:15:36|1.6808
23:15:37|1.6802
23:15:38|1.6802
23:15:39|1.6802
23:15:40|1.6802
23:15:41|1.6802
23:15:42|1.6809
23:15:43|1.6809
23:15:44|1.6808
23:15:45|1.6808
23:15:46|1.6808
23:15:47|1.6808
23:15:48|1.6808
23:15:49|1.6808
23:15:51|1.68
23:15:51|1.6804
23:15:52|1.6809
23:15:54|1.682
23:15:54|1.6806
23:15:55|1.6806
23:15:56|1.6806
23:15:57|1.6806
23:15:58|1.6816
23:15:59|1.6816
23:16:00|1.6816
23:16:02|1.6827
23:16:02|1.6827
23:16:04|1.6826
23:16:04|1.6826
23:16:05|1.6822
23:16:06|1.6823
23:16:07|1.6817
23:16:08|1.6817
23:16:09|1.6817
23:16:10|1.6817
23:16:11|1.6817
23:16:12|1.682
23:16:14|1.6824
23:16:14|1.6829
23:16:15|1.6813
23:16:16|1.6813
23:16:18|1.6821
23:16:18|1.6821
23:16:19|1.6821
23:16:20|1.682
23:16:21|1.682
23:16:22|1.6823
23:16:23|1.6835
23:16:24|1.6835
23:16:26|1.6843
23:16:28|1.6841
23:16:28|1.6848
23:16:30|1.6839
23:16:31|1.6839
23:16:32|1.6839
23:16:34|1.6831
23:16:34|1.684
23:16:35|1.684
23:16:37|1.6834
23:16:38|1.6834
23:16:38|1.6825
23:16:39|1.681
23:16:40|1.681
23:16:42|1.6801
23:16:43|1.6813
23:16:44|1.6813
23:16:45|1.678
23:16:45|1.6782
23:16:46|1.6788
23:16:48|1.679
23:16:48|1.679
23:16:50|1.68
23:16:51|1.68
23:16:51|1.68
23:16:53|1.68
23:16:54|1.68
23:16:55|1.68
23:16:55|1.68
23:16:57|1.68
23:16:58|1.6797
23:16:58|1.6797
23:17:00|1.6805
23:17:01|1.6807
23:17:02|1.6807
23:17:03|1.6807
23:17:05|1.6795
23:17:05|1.6788
23:17:07|1.6788
23:17:07|1.6791
23:17:08|1.6795
23:17:10|1.6795
23:17:10|1.6799
23:17:11|1.6791
23:17:13|1.6791
23:17:14|1.6792
23:17:14|1.6792
23:17:15|1.6792
23:17:17|1.6795
23:17:18|1.6792
23:17:19|1.6792
23:17:19|1.6792
23:17:20|1.6792
23:17:21|1.6792
23:17:23|1.6783
23:17:23|1.6783
23:17:25|1.678
23:17:25|1.678
23:17:27|1.678
23:17:28|1.678
23:17:29|1.678
23:17:30|1.678
23:17:31|1.678
23:17:32|1.6774
23:17:33|1.6773
23:17:34|1.6773
23:17:35|1.6773
23:17:36|1.6781
23:17:37|1.6781
23:17:38|1.6781
23:17:39|1.6781
23:17:40|1.6783
23:17:41|1.6783
23:17:43|1.6781
23:17:44|1.6772
23:17:44|1.6778
23:17:46|1.6778
23:17:47|1.6778
23:17:47|1.6779
23:17:48|1.6781
23:17:49|1.6784
23:17:51|1.6787
23:17:51|1.6787
23:17:52|1.6787
23:17:54|1.6765
23:17:54|1.677
23:17:55|1.677
23:17:56|1.6774
23:17:58|1.6801
23:17:58|1.6814
23:17:59|1.6813
23:18:00|1.6818
23:18:01|1.6821
23:18:02|1.6821
23:18:03|1.6827
23:18:05|1.6811
23:18:06|1.6811
23:18:07|1.6811
23:18:08|1.6811
23:18:08|1.6803
23:18:09|1.6808
23:18:11|1.6805
23:18:12|1.6796
23:18:13|1.6798
23:18:14|1.6798
23:18:15|1.6798
23:18:16|1.6797
23:18:17|1.6797
23:18:18|1.6797
23:18:19|1.6797
23:18:20|1.6795
23:18:21|1.6795
23:18:22|1.6791
23:18:23|1.679
23:18:24|1.679
23:18:25|1.678
23:18:26|1.6782
23:18:28|1.6782
23:18:29|1.6782
23:18:30|1.6795
23:18:31|1.6795
23:18:33|1.6795
23:18:33|1.6814
23:18:35|1.6814
23:18:35|1.6797
23:18:37|1.6794
23:18:37|1.6794
23:18:38|1.6794
23:18:40|1.6794
23:18:40|1.6794
23:18:42|1.6794
23:18:43|1.6795
23:18:44|1.6793
23:18:44|1.6784
23:18:45|1.6786
23:18:47|1.6786
23:18:48|1.6791
23:18:49|1.6791
23:18:50|1.6791
23:18:51|1.6791
23:18:52|1.6791
23:18:53|1.6791
23:18:54|1.6784
23:18:55|1.678
23:18:55|1.678
23:18:57|1.678
23:18:58|1.678
23:18:58|1.6774
23:18:59|1.6762
23:19:01|1.6782
23:19:02|1.6775
23:19:03|1.6775
23:19:03|1.6775
23:19:05|1.6772
23:19:05|1.6776
23:19:07|1.6773
23:19:07|1.6757
23:19:09|1.6757
23:19:10|1.6757
23:19:11|1.6758
23:19:12|1.6758
23:19:13|1.6757
23:19:14|1.675
23:19:15|1.6751
23:19:16|1.6748
23:19:18|1.6756
23:19:19|1.6754
23:19:19|1.675
23:19:21|1.6747
23:19:21|1.674
23:19:23|1.6731
23:19:24|1.6728
23:19:24|1.6734
23:19:26|1.6734
23:19:26|1.6724
23:19:28|1.6724
23:19:29|1.6724
23:19:30|1.6728
23:19:31|1.6722
23:19:32|1.6725
23:19:33|1.6725
23:19:34|1.6725
23:19:35|1.6723
23:19:36|1.6723
23:19:37|1.6718
23:19:38|1.671
23:19:39|1.6717
23:19:40|1.6717
23:19:42|1.6734
23:19:42|1.6753
23:19:43|1.6756
23:19:44|1.6759
23:19:45|1.674
23:19:47|1.675
23:19:48|1.675
23:19:48|1.675
23:19:49|1.6737
23:19:51|1.6757
23:19:51|1.6747
23:19:53|1.6747
23:19:54|1.6752
23:19:54|1.6754
23:19:56|1.6748
23:19:56|1.6731
23:19:57|1.6729
23:19:58|1.6726
23:19:59|1.6732
23:20:00|1.6751
23:20:01|1.6748
23:20:03|1.675
23:20:04|1.675
23:20:05|1.677
23:20:06|1.6771
23:20:07|1.6752
23:20:08|1.6752
23:20:09|1.675
23:20:10|1.675
23:20:11|1.675
23:20:12|1.675
23:20:13|1.6736
23:20:14|1.6742
23:20:15|1.674
23:20:16|1.674
23:20:17|1.675
23:20:18|1.675
23:20:19|1.675
23:20:20|1.675
23:20:21|1.6756
23:20:22|1.6752
23:20:23|1.6758
23:20:24|1.6761
23:20:25|1.676
23:20:26|1.6758
23:20:27|1.676
23:20:28|1.676
23:20:29|1.676
23:20:30|1.6762
23:20:32|1.678
23:20:32|1.679
23:20:34|1.6795
23:20:35|1.6795
23:20:36|1.6797
23:20:36|1.6797
23:20:38|1.6787
23:20:39|1.6778
23:20:40|1.6778
23:20:41|1.6778
23:20:42|1.677
23:20:43|1.6761
23:20:44|1.676
23:20:44|1.6768
23:20:46|1.6772
23:20:47|1.6772
23:20:48|1.6772
23:20:49|1.6772
23:20:50|1.6772
23:20:51|1.6773
23:20:52|1.6771
23:20:53|1.6771
23:20:54|1.6771
23:20:55|1.6771
23:20:56|1.6771
23:20:57|1.6779
23:20:58|1.6782
23:20:59|1.6782
23:21:00|1.6782
23:21:01|1.6785
23:21:02|1.6785
23:21:02|1.6785
23:21:04|1.6833
23:21:04|1.6813
23:21:06|1.682
23:21:07|1.682
23:21:08|1.6829
23:21:09|1.6824
23:21:10|1.6849
23:21:11|1.6828
23:21:12|1.6828
23:21:13|1.6826
23:21:14|1.6826
23:21:15|1.6815
23:21:16|1.6815
23:21:17|1.6815
23:21:18|1.6822
23:21:19|1.6819
23:21:20|1.6819
23:21:21|1.6817
23:21:22|1.6821
23:21:23|1.683
23:21:24|1.683
23:21:25|1.683
23:21:26|1.6813
23:21:27|1.6813
23:21:28|1.6821
23:21:29|1.6824
23:21:31|1.6824
23:21:32|1.6824
23:21:33|1.683
23:21:34|1.6855
23:21:36|1.6855
23:21:36|1.6853
23:21:37|1.6853
23:21:39|1.6853
23:21:39|1.6856
23:21:40|1.6856
23:21:42|1.6856
23:21:43|1.6856
23:21:44|1.6856
23:21:45|1.6856
23:21:46|1.6856
23:21:47|1.6856
23:21:48|1.6856
23:21:48|1.6856
23:21:50|1.6856
23:21:50|1.6846
23:21:52|1.6846
23:21:53|1.6842
23:21:53|1.6838
23:21:54|1.6838
23:21:55|1.6846
23:21:57|1.6846
23:21:58|1.683
23:21:58|1.6826
23:21:59|1.6826
23:22:01|1.6826
23:22:02|1.6826
23:22:02|1.6815
23:22:05|1.6814
23:22:05|1.6815
23:22:06|1.6816
23:22:07|1.6816
23:22:08|1.6814
23:22:09|1.6814
23:22:10|1.6818
23:22:12|1.6814
23:22:12|1.6814
23:22:14|1.6813
23:22:14|1.6813
23:22:15|1.6813
23:22:16|1.6813
23:22:17|1.6808
23:22:18|1.6808
23:22:19|1.6796
23:22:20|1.6802
23:22:22|1.6802
23:22:22|1.6812
23:22:23|1.6812
23:22:24|1.6785
23:22:26|1.6808
23:22:27|1.6805
23:22:28|1.6804
23:22:29|1.6804
23:22:29|1.6795
23:22:32|1.6793
23:22:32|1.6794
23:22:33|1.6801
23:22:35|1.6801
23:22:36|1.6801
23:22:37|1.6801
23:22:38|1.68
23:22:39|1.68
23:22:40|1.68
23:22:41|1.6799
23:22:42|1.6799
23:22:43|1.6804
23:22:44|1.6804
23:22:45|1.6804
23:22:46|1.6791
23:22:47|1.6801
23:22:48|1.6805
23:22:49|1.6805
23:22:50|1.6794
23:22:51|1.681
23:22:52|1.6807
23:22:53|1.6807
23:22:54|1.6799
23:22:55|1.6799
23:22:56|1.6793
23:22:57|1.6773
23:22:59|1.6775
23:22:59|1.6777
23:23:01|1.6782
23:23:02|1.6789
23:23:03|1.6796
23:23:03|1.6796
23:23:04|1.6789
23:23:06|1.6789
23:23:06|1.6789
23:23:08|1.6789
23:23:10|1.6789
23:23:10|1.6789
23:23:11|1.6796
23:23:12|1.6798
23:23:13|1.68
23:23:14|1.6782
23:23:15|1.6776
23:23:17|1.6776
23:23:17|1.6776
23:23:18|1.6768
23:23:19|1.6768
23:23:20|1.6768
23:23:21|1.6669
23:23:22|1.6687
23:23:23|1.6692
23:23:24|1.6702
23:23:25|1.6704
23:23:26|1.6702
23:23:27|1.6707
23:23:29|1.6717
23:23:29|1.6706
23:23:30|1.6708
23:23:31|1.6707
23:23:33|1.6708
23:23:34|1.6703
23:23:35|1.6698
23:23:36|1.6696
23:23:37|1.6688
23:23:38|1.6688
23:23:39|1.6689
23:23:40|1.6673
23:23:41|1.6672
23:23:42|1.6675
23:23:43|1.6672
23:23:44|1.6674
23:23:45|1.6678
23:23:46|1.6671
23:23:47|1.6678
23:23:48|1.6672
23:23:49|1.6672
23:23:50|1.6674
23:23:51|1.6676
23:23:52|1.6673
23:23:53|1.6674
23:23:54|1.6669
23:23:55|1.6668
23:23:56|1.6664
23:23:57|1.6666
23:23:58|1.666
23:23:59|1.6653
23:24:00|1.6649
23:24:01|1.6637
23:24:03|1.6623
23:24:03|1.6627
23:24:04|1.6632
23:24:05|1.6643
23:24:07|1.662
23:24:07|1.6635
23:24:09|1.6635
23:24:09|1.6665
23:24:10|1.6657
23:24:11|1.6647
23:24:12|1.6658
23:24:13|1.6643
23:24:15|1.6655
23:24:15|1.6664
23:24:17|1.6664
23:24:17|1.6652
23:24:19|1.6668
23:24:19|1.6668
23:24:20|1.6651
23:24:21|1.6647
23:24:22|1.6647
23:24:23|1.6644
23:24:25|1.6636
23:24:25|1.6642
23:24:26|1.662
23:24:27|1.662
23:24:28|1.663
23:24:29|1.6619
23:24:30|1.6643
23:24:32|1.6645
23:24:33|1.6627
23:24:35|1.6629
23:24:35|1.6633
23:24:37|1.6645
23:24:38|1.6652
23:24:39|1.6652
23:24:40|1.6652
23:24:41|1.6627
23:24:42|1.6622
23:24:43|1.663
23:24:44|1.6644
23:24:45|1.6632
23:24:46|1.6632
23:24:47|1.6632
23:24:48|1.663
23:24:49|1.6632
23:24:50|1.6617
23:24:51|1.6613
23:24:52|1.6619
23:24:53|1.662
23:24:55|1.662
23:24:55|1.662
23:24:57|1.662
23:24:57|1.6612
23:24:59|1.6626
23:24:59|1.664
23:25:01|1.6628
23:25:01|1.6633
23:25:03|1.6618
23:25:03|1.6622
23:25:04|1.6611
23:25:06|1.6622
23:25:06|1.6622
23:25:08|1.6623
23:25:08|1.6625
23:25:09|1.6588
23:25:10|1.659
23:25:11|1.6606
23:25:12|1.6607
23:25:13|1.6621
23:25:14|1.6646
23:25:15|1.6644
23:25:17|1.6664
23:25:17|1.6655
23:25:18|1.6648
23:25:19|1.6654
23:25:20|1.667
23:25:21|1.6672
23:25:22|1.6664
23:25:24|1.6656
23:25:24|1.665
23:25:25|1.6657
23:25:26|1.6662
23:25:27|1.667
23:25:28|1.6667
23:25:29|1.6678
23:25:31|1.6665
23:25:31|1.6665
23:25:32|1.6665
23:25:34|1.6667
23:25:35|1.6668
23:25:36|1.6665
23:25:38|1.6667
23:25:39|1.6669
23:25:39|1.6664
23:25:41|1.6664
23:25:41|1.6667
23:25:43|1.6676
23:25:44|1.6685
23:25:45|1.6678
23:25:45|1.6678
23:25:47|1.667
23:25:48|1.6679
23:25:49|1.6679
23:25:50|1.6694
23:25:51|1.6685
23:25:52|1.6693
23:25:53|1.6696
23:25:54|1.6702
23:25:55|1.67
23:25:56|1.67
23:25:57|1.6699
23:25:58|1.6693
23:25:59|1.6692
23:26:00|1.6687
23:26:01|1.6689
23:26:02|1.669
23:26:03|1.6687
23:26:04|1.6699
23:26:05|1.6699
23:26:06|1.6695
23:26:08|1.6686
23:26:08|1.6689
23:26:09|1.6688
23:26:11|1.6679
23:26:12|1.6681
23:26:12|1.6689
23:26:13|1.6689
23:26:14|1.6696
23:26:15|1.669
23:26:16|1.669
23:26:17|1.669
23:26:19|1.669
23:26:20|1.669
23:26:20|1.6686
23:26:22|1.6673
23:26:22|1.6664
23:26:24|1.6654
23:26:24|1.6648
23:26:25|1.6648
23:26:26|1.6645
23:26:28|1.6645
23:26:28|1.6677
23:26:30|1.667
23:26:30|1.6669
23:26:31|1.6682
23:26:32|1.6682
23:26:33|1.6681
23:26:35|1.6671
23:26:36|1.6675
23:26:37|1.6675
23:26:38|1.6674
23:26:40|1.6689
23:26:41|1.6694
23:26:42|1.6696
23:26:43|1.6685
23:26:44|1.6685
23:26:45|1.6678
23:26:46|1.668
23:26:47|1.6684
23:26:48|1.6683
23:26:49|1.6699
23:26:50|1.6688
23:26:51|1.6695
23:26:52|1.6681
23:26:53|1.6688
23:26:54|1.6681
23:26:54|1.6684
23:26:56|1.668
23:26:56|1.668
23:26:58|1.6677
23:26:59|1.6678
23:27:00|1.6678
23:27:01|1.6671
23:27:02|1.6671
23:27:03|1.6658
23:27:05|1.6657
23:27:05|1.6647
23:27:07|1.6645
23:27:07|1.6645
23:27:08|1.6645
23:27:09|1.6647
23:27:11|1.665
23:27:12|1.666
23:27:12|1.6655
23:27:13|1.6657
23:27:15|1.6665
23:27:15|1.6658
23:27:16|1.6659
23:27:17|1.6646
23:27:18|1.664
23:27:19|1.664
23:27:21|1.664
23:27:22|1.6642
23:27:23|1.6635
23:27:23|1.6625
23:27:25|1.6631
23:27:25|1.6622
23:27:26|1.6624
23:27:27|1.6637
23:27:28|1.6632
23:27:29|1.6632
23:27:31|1.6628
23:27:31|1.6637
23:27:32|1.663
23:27:33|1.663
23:27:34|1.6623
23:27:35|1.6623
23:27:37|1.6623
23:27:37|1.6622
23:27:39|1.6622
23:27:40|1.6633
23:27:41|1.6605
23:27:41|1.6611
23:27:43|1.6614
23:27:43|1.6611
23:27:45|1.6612
23:27:46|1.6607
23:27:48|1.6607
23:27:48|1.6607
23:27:50|1.6603
23:27:51|1.6614
23:27:51|1.6613
23:27:52|1.6612
23:27:54|1.6604
23:27:54|1.6615
23:27:55|1.6606
23:27:56|1.6615
23:27:58|1.6608
23:27:59|1.6609
23:28:00|1.6609
23:28:00|1.6621
23:28:01|1.6616
23:28:02|1.6615
23:28:04|1.6615
23:28:04|1.6607
23:28:05|1.661
23:28:06|1.6619
23:28:07|1.6614
23:28:08|1.6624
23:28:09|1.6627
23:28:10|1.6631
23:28:11|1.662
23:28:12|1.6619
23:28:14|1.6607
23:28:15|1.6596
23:28:15|1.6596
23:28:17|1.6584
23:28:18|1.6588
23:28:18|1.6593
23:28:19|1.6587
23:28:20|1.6595
23:28:21|1.659
23:28:22|1.6583
23:28:24|1.6559
23:28:24|1.6564
23:28:26|1.6554
23:28:26|1.6546
23:28:28|1.6574
23:28:28|1.6597
23:28:29|1.6613
23:28:30|1.6625
23:28:31|1.6616
23:28:33|1.6632
23:28:33|1.6648
23:28:35|1.665
23:28:35|1.664
23:28:37|1.6637
23:28:39|1.6632
23:28:40|1.6637
23:28:42|1.664
23:28:43|1.6631
23:28:44|1.665
23:28:44|1.6654
23:28:46|1.6662
23:28:47|1.6656
23:28:48|1.6656
23:28:49|1.666
23:28:50|1.6649
23:28:51|1.6666
23:28:52|1.6659
23:28:53|1.6658
23:28:54|1.6667
23:28:56|1.6657
23:28:57|1.6656
23:28:58|1.6651
23:28:59|1.6643
23:29:00|1.6635
23:29:01|1.6634
23:29:02|1.6623
23:29:03|1.662
23:29:04|1.6613
23:29:05|1.6609
23:29:06|1.6606
23:29:07|1.662
23:29:08|1.6603
23:29:09|1.6595
23:29:09|1.6592
23:29:10|1.6604
23:29:12|1.6595
23:29:13|1.6596
23:29:14|1.6588
23:29:15|1.6598
23:29:16|1.6603
23:29:17|1.6615
23:29:18|1.6603
23:29:19|1.6626
23:29:19|1.6626
23:29:21|1.663
23:29:21|1.6629
23:29:23|1.6631
23:29:24|1.6631
23:29:25|1.6626
23:29:25|1.6611
23:29:27|1.6623
23:29:28|1.6615
23:29:29|1.6615
23:29:30|1.6598
23:29:30|1.66
23:29:32|1.66
23:29:32|1.661
23:29:34|1.6598
23:29:35|1.6589
23:29:35|1.6588
23:29:36|1.6612
23:29:38|1.6594
23:29:40|1.6599
23:29:40|1.6598
23:29:42|1.6591
23:29:43|1.6591
23:29:43|1.6591
23:29:45|1.6591
23:29:46|1.6591
23:29:47|1.6591
23:29:47|1.6592
23:29:48|1.6592
23:29:49|1.6596
23:29:50|1.6606
23:29:52|1.6606
23:29:53|1.6605
23:29:54|1.6605
23:29:55|1.6599
23:29:55|1.6593
23:29:56|1.6589
23:29:57|1.6589
23:29:58|1.6589
23:30:00|1.6589
23:30:00|1.66
23:30:02|1.6604
23:30:03|1.6614
23:30:04|1.6617
23:30:05|1.6626
23:30:06|1.6656
23:30:06|1.6656
23:30:07|1.664
23:30:09|1.664
23:30:10|1.6637
23:30:11|1.6627
23:30:12|1.6618
23:30:12|1.6618
23:30:14|1.6618
23:30:15|1.6623
23:30:16|1.663
23:30:17|1.6632
23:30:18|1.6632
23:30:19|1.6626
23:30:20|1.665
23:30:20|1.6645
23:30:22|1.6645
23:30:22|1.6649
23:30:24|1.6643
23:30:24|1.6624
23:30:25|1.6612
23:30:26|1.661
23:30:28|1.6608
23:30:29|1.6607
23:30:30|1.6607
23:30:31|1.6625
23:30:32|1.6612
23:30:33|1.661
23:30:34|1.6605
23:30:35|1.6608
23:30:36|1.6608
23:30:37|1.6602
23:30:38|1.6592
23:30:40|1.6589
23:30:41|1.6563
23:30:41|1.6563
23:30:42|1.6565
23:30:44|1.6569
23:30:44|1.6563
23:30:46|1.6563
23:30:47|1.656
23:30:48|1.6568
23:30:49|1.6556
23:30:49|1.6556
23:30:50|1.6552
23:30:51|1.6551
23:30:52|1.6568
23:30:54|1.6549
23:30:54|1.6566
23:30:56|1.6553
23:30:57|1.6553
23:30:58|1.6552
23:30:59|1.6577
23:31:00|1.6575
23:31:01|1.6582
23:31:02|1.6549
23:31:03|1.6559
23:31:04|1.6569
23:31:06|1.6575
23:31:06|1.6576
23:31:08|1.6576
23:31:08|1.6594
23:31:10|1.6591
23:31:11|1.6593
23:31:11|1.6584
23:31:12|1.6583
23:31:13|1.659
23:31:14|1.6595
23:31:15|1.6605
23:31:16|1.6604
23:31:18|1.6604
23:31:18|1.661
23:31:19|1.6608
23:31:20|1.66
23:31:21|1.6604
23:31:22|1.6607
23:31:23|1.6607
23:31:24|1.6607
23:31:25|1.662
23:31:27|1.662
23:31:27|1.6638
23:31:28|1.6646
23:31:29|1.6641
23:31:30|1.6638
23:31:31|1.6633
23:31:32|1.663
23:31:33|1.663
23:31:35|1.6633
23:31:35|1.6633
23:31:36|1.6651
23:31:37|1.6652
23:31:39|1.6644
23:31:40|1.6636
23:31:42|1.6637
23:31:42|1.6635
23:31:44|1.6635
23:31:44|1.6624
23:31:45|1.6616
23:31:47|1.6625
23:31:47|1.6625
23:31:49|1.6625
23:31:50|1.6625
23:31:51|1.6625
23:31:52|1.6619
23:31:53|1.6619
23:31:55|1.6618
23:31:55|1.662
23:31:56|1.6617
23:31:57|1.6617
23:31:58|1.6617
23:32:00|1.6617
23:32:00|1.6617
23:32:01|1.6628
23:32:02|1.6627
23:32:04|1.6627
23:32:04|1.6627
23:32:06|1.663
23:32:06|1.6644
23:32:08|1.6632
23:32:08|1.6632
23:32:09|1.6628
23:32:10|1.6633
23:32:12|1.6617
23:32:13|1.6616
23:32:13|1.6617
23:32:14|1.6621
23:32:16|1.6638
23:32:16|1.6629
23:32:17|1.6629
23:32:18|1.6616
23:32:19|1.6616
23:32:21|1.6616
23:32:21|1.6614
23:32:22|1.6625
23:32:24|1.6615
23:32:24|1.6609
23:32:25|1.6609
23:32:27|1.6609
23:32:28|1.6595
23:32:28|1.6593
23:32:30|1.6601
23:32:30|1.6601
23:32:32|1.6601
23:32:32|1.6601
23:32:33|1.6601
23:32:34|1.6608
23:32:36|1.6601
23:32:36|1.6597
23:32:38|1.6589
23:32:38|1.6604
23:32:39|1.6607
23:32:41|1.6602
23:32:42|1.6598
23:32:43|1.6598
23:32:44|1.6613
23:32:45|1.6597
23:32:46|1.6598
23:32:47|1.6595
23:32:48|1.6586
23:32:50|1.6588
23:32:51|1.6588
23:32:51|1.6576
23:32:53|1.6584
23:32:53|1.6584
23:32:55|1.6568
23:32:55|1.6561
23:32:57|1.6565
23:32:58|1.6561
23:32:59|1.6561
23:33:00|1.6561
23:33:01|1.6547
23:33:03|1.6546
23:33:03|1.6567
23:33:04|1.6554
23:33:06|1.6554
23:33:06|1.6552
23:33:07|1.6542
23:33:08|1.6535
23:33:09|1.6531
23:33:10|1.6541
23:33:12|1.6557
23:33:12|1.6534
23:33:14|1.6534
23:33:14|1.6532
23:33:15|1.6532
23:33:16|1.6532
23:33:17|1.6539
23:33:18|1.654
23:33:19|1.655
23:33:20|1.655
23:33:21|1.6542
23:33:22|1.6542
23:33:23|1.6534
23:33:24|1.6534
23:33:25|1.6534
23:33:26|1.6537
23:33:27|1.6536
23:33:28|1.653
23:33:29|1.6533
23:33:30|1.6529
23:33:31|1.6518
23:33:32|1.6488
23:33:33|1.6478
23:33:34|1.6486
23:33:35|1.6508
23:33:36|1.6491
23:33:37|1.652
23:33:39|1.653
23:33:39|1.65
23:33:40|1.65
23:33:42|1.6522
23:33:43|1.6538
23:33:44|1.6519
23:33:45|1.6513
23:33:46|1.6544
23:33:47|1.6548
23:33:49|1.657
23:33:50|1.657
23:33:50|1.655
23:33:51|1.6556
23:33:52|1.6566
23:33:54|1.656
23:33:55|1.655
23:33:56|1.6543
23:33:56|1.6563
23:33:57|1.6529
23:33:59|1.6529
23:34:00|1.6533
23:34:01|1.654
23:34:02|1.654
23:34:03|1.6538
23:34:03|1.654
23:34:05|1.654
23:34:06|1.6556
23:34:07|1.6564
23:34:07|1.6567
23:34:09|1.6564
23:34:10|1.654
23:34:11|1.6542
23:34:12|1.6531
23:34:13|1.654
23:34:14|1.6538
23:34:15|1.65
23:34:16|1.6521
23:34:17|1.6531
23:34:18|1.6532
23:34:18|1.6534
23:34:20|1.6541
23:34:21|1.651
23:34:22|1.6511
23:34:23|1.651
23:34:24|1.6514
23:34:25|1.6507
23:34:25|1.6506
23:34:27|1.6499
23:34:28|1.6514
23:34:29|1.6517
23:34:30|1.6517
23:34:31|1.651
23:34:31|1.6509
23:34:33|1.6509
23:34:33|1.6498
23:34:35|1.6501
23:34:35|1.6502
23:34:37|1.6512
23:34:38|1.6519
23:34:39|1.6515
23:34:40|1.6512
23:34:41|1.6512
23:34:42|1.6512
23:34:44|1.6487
23:34:45|1.6459
23:34:46|1.6478
23:34:48|1.6476
23:34:49|1.6469
23:34:49|1.6475
23:34:50|1.6478
23:34:51|1.6468
23:34:53|1.6469
23:34:54|1.6468
23:34:55|1.6479
23:34:56|1.6475
23:34:57|1.6476
23:34:58|1.6477
23:34:58|1.6475
23:35:00|1.6471
23:35:01|1.649
23:35:02|1.6486
23:35:03|1.6498
23:35:03|1.6492
23:35:05|1.6526
23:35:06|1.6538
23:35:07|1.6529
23:35:08|1.6519
23:35:09|1.6529
23:35:10|1.6529
23:35:11|1.652
23:35:12|1.6519
23:35:12|1.6523
23:35:14|1.6512
23:35:14|1.6512
23:35:16|1.6512
23:35:17|1.651
23:35:18|1.6506
23:35:19|1.6508
23:35:20|1.652
23:35:21|1.6532
23:35:22|1.6533
23:35:23|1.6536
23:35:24|1.6549
23:35:25|1.654
23:35:26|1.6535
23:35:27|1.654
23:35:28|1.6538
23:35:29|1.6531
23:35:30|1.654
23:35:31|1.6526
23:35:32|1.6518
23:35:33|1.6518
23:35:34|1.6506
23:35:35|1.6516
23:35:36|1.6515
23:35:37|1.6515
23:35:38|1.6512
23:35:39|1.6509
23:35:40|1.6503
23:35:41|1.65
23:35:42|1.65
23:35:43|1.65
23:35:45|1.6507
23:35:46|1.65
23:35:47|1.6496
23:35:48|1.6517
23:35:49|1.6509
23:35:50|1.6518
23:35:51|1.6501
23:35:52|1.65
23:35:54|1.6506
23:35:55|1.6513
23:35:56|1.6513
23:35:56|1.6499
23:35:58|1.6494
23:35:58|1.6499
23:36:00|1.6499
23:36:01|1.6499
23:36:02|1.6499
23:36:03|1.6499
23:36:04|1.6499
23:36:05|1.6521
23:36:06|1.6505
23:36:07|1.6509
23:36:08|1.6509
23:36:08|1.6506
23:36:10|1.6506
23:36:11|1.6511
23:36:11|1.6491
23:36:13|1.6491
23:36:14|1.6497
23:36:15|1.6498
23:36:16|1.6507
23:36:17|1.6518
23:36:18|1.651
23:36:19|1.6509
23:36:20|1.6515
23:36:21|1.6519
23:36:22|1.6531
23:36:23|1.6528
23:36:24|1.6515
23:36:25|1.6525
23:36:26|1.6518
23:36:27|1.6523
23:36:28|1.6515
23:36:29|1.6512
23:36:30|1.6512
23:36:31|1.6513
23:36:32|1.6522
23:36:33|1.6522
23:36:34|1.6507
23:36:35|1.6455
23:36:36|1.6451
23:36:37|1.6457
23:36:38|1.6456
23:36:39|1.6446
23:36:40|1.6441
23:36:41|1.6438
23:36:42|1.6438
23:36:43|1.6447
23:36:44|1.6449
23:36:46|1.6449
23:36:46|1.645
23:36:47|1.6443
23:36:48|1.6444
23:36:50|1.6438
23:36:50|1.6437
23:36:52|1.6427
23:36:52|1.6431
23:36:53|1.6433
23:36:55|1.6434
23:36:55|1.6435
23:36:57|1.6431
23:36:58|1.643
23:36:59|1.6443
23:37:00|1.645
23:37:01|1.645
23:37:02|1.6449
23:37:03|1.6468
23:37:03|1.6494
23:37:04|1.6493
23:37:06|1.6436
23:37:07|1.6456
23:37:08|1.6456
23:37:08|1.644
23:37:10|1.645
23:37:11|1.6443
23:37:12|1.6438
23:37:13|1.6446
23:37:14|1.6457
23:37:15|1.6463
23:37:16|1.6456
23:37:17|1.6465
23:37:18|1.6467
23:37:19|1.6466
23:37:20|1.6463
23:37:21|1.6462
23:37:22|1.6462
23:37:23|1.6468
23:37:24|1.6469
23:37:25|1.6467
23:37:26|1.6467
23:37:27|1.646
23:37:28|1.6457
23:37:29|1.6428
23:37:30|1.6432
23:37:31|1.6435
23:37:32|1.64
23:37:33|1.64
23:37:34|1.6425
23:37:35|1.6435
23:37:36|1.6437
23:37:37|1.6444
23:37:38|1.6444
23:37:39|1.64
23:37:40|1.64
23:37:41|1.6431
23:37:42|1.6457
23:37:43|1.6462
23:37:44|1.6459
23:37:46|1.6465
23:37:46|1.6463
23:37:48|1.6489
23:37:49|1.6498
23:37:49|1.644
23:37:50|1.644
23:37:52|1.6456
23:37:53|1.6459
23:37:54|1.6474
23:37:55|1.6471
23:37:57|1.6476
23:37:58|1.6466
23:37:58|1.6431
23:38:00|1.6431
23:38:01|1.6437
23:38:02|1.6433
23:38:02|1.6439
23:38:04|1.6436
23:38:04|1.6438
23:38:05|1.6437
23:38:06|1.6417
23:38:07|1.6422
23:38:09|1.6424
23:38:09|1.643
23:38:10|1.6432
23:38:11|1.6439
23:38:12|1.6436
23:38:13|1.6436
23:38:14|1.6435
23:38:15|1.6428
23:38:17|1.6429
23:38:18|1.6428
23:38:19|1.6422
23:38:19|1.6421
23:38:21|1.6426
23:38:22|1.6422
23:38:23|1.6433
23:38:23|1.6428
23:38:24|1.6422
23:38:25|1.6421
23:38:27|1.6422
23:38:28|1.6421
23:38:28|1.6421
23:38:30|1.6412
23:38:30|1.6405
23:38:32|1.6406
23:38:32|1.6393
23:38:33|1.6396
23:38:34|1.6399
23:38:35|1.6391
23:38:37|1.6397
23:38:37|1.64
23:38:38|1.6397
23:38:39|1.6397
23:38:40|1.6396
23:38:42|1.6394
23:38:43|1.6394
23:38:43|1.6394
23:38:45|1.6392
23:38:46|1.6391
23:38:46|1.6396
23:38:49|1.6399
23:38:49|1.6395
23:38:51|1.6395
23:38:51|1.6395
23:38:52|1.6395
23:38:53|1.6398
23:38:55|1.6399
23:38:55|1.6393
23:38:56|1.6386
23:38:58|1.6392
23:38:59|1.6398
23:38:59|1.64
23:39:01|1.6399
23:39:02|1.64
23:39:03|1.64
23:39:03|1.6416
23:39:04|1.6416
23:39:06|1.6439
23:39:06|1.6427
23:39:07|1.6422
23:39:09|1.6422
23:39:09|1.6422
23:39:10|1.6399
23:39:11|1.6407
23:39:13|1.6407
23:39:13|1.6407
23:39:14|1.6401
23:39:15|1.6402
23:39:16|1.6399
23:39:17|1.6407
23:39:18|1.6398
23:39:19|1.6392
23:39:20|1.6393
23:39:22|1.639
23:39:22|1.6387
23:39:23|1.6377
23:39:24|1.6387
23:39:25|1.6379
23:39:26|1.6377
23:39:27|1.6381
23:39:29|1.6377
23:39:29|1.6375
23:39:30|1.6369
23:39:31|1.6378
23:39:33|1.6381
23:39:33|1.6373
23:39:35|1.6389
23:39:35|1.6386
23:39:36|1.6388
23:39:37|1.6396
23:39:39|1.6405
23:39:39|1.6401
23:39:41|1.6398
23:39:42|1.6404
23:39:43|1.6376
23:39:44|1.6382
23:39:45|1.6383
23:39:45|1.6364
23:39:46|1.6364
23:39:47|1.6363
23:39:48|1.6363
23:39:49|1.6364
23:39:51|1.6363
23:39:52|1.6363
23:39:53|1.6363
23:39:54|1.6362
23:39:55|1.6363
23:39:56|1.6352
23:39:57|1.6354
23:39:58|1.6353
23:39:59|1.6357
23:40:01|1.6347
23:40:01|1.6361
23:40:02|1.6364
23:40:03|1.6363
23:40:04|1.6364
23:40:05|1.6364
23:40:06|1.6374
23:40:07|1.6377
23:40:08|1.6342
23:40:10|1.6346
23:40:11|1.6343
23:40:12|1.6346
23:40:13|1.6346
23:40:13|1.6344
23:40:15|1.6346
23:40:16|1.6346
23:40:17|1.6357
23:40:18|1.6345
23:40:19|1.6346
23:40:19|1.6345
23:40:21|1.6345
23:40:22|1.634
23:40:24|1.633
23:40:24|1.633
23:40:26|1.6328
23:40:26|1.6328
23:40:27|1.6322
23:40:28|1.6322
23:40:29|1.6331
23:40:30|1.6334
23:40:31|1.633
23:40:32|1.6336
23:40:33|1.6344
23:40:35|1.6344
23:40:36|1.6344
23:40:36|1.6342
23:40:37|1.6335
23:40:38|1.6334
23:40:39|1.633
23:40:40|1.6327
23:40:41|1.6332
23:40:42|1.6329
23:40:43|1.6322
23:40:44|1.6324
23:40:46|1.6322
23:40:47|1.6328
23:40:48|1.6328
23:40:49|1.633
23:40:50|1.6324
23:40:51|1.6322
23:40:52|1.6322
23:40:53|1.6324
23:40:54|1.632
23:40:55|1.6319
23:40:56|1.6319
23:40:57|1.6315
23:40:58|1.6321
23:40:59|1.632
23:41:00|1.6324
23:41:01|1.6324
23:41:03|1.6324
23:41:04|1.6324
23:41:04|1.6339
23:41:05|1.6337
23:41:07|1.6333
23:41:07|1.6323
23:41:08|1.6319
23:41:09|1.632
23:41:10|1.632
23:41:11|1.6322
23:41:12|1.6324
23:41:14|1.6322
23:41:15|1.6322
23:41:15|1.6323
23:41:17|1.6324
23:41:17|1.6324
23:41:18|1.6324
23:41:20|1.6324
23:41:20|1.6324
23:41:21|1.6331
23:41:22|1.6331
23:41:23|1.633
23:41:24|1.6328
23:41:26|1.6332
23:41:27|1.6332
23:41:28|1.6341
23:41:29|1.6341
23:41:30|1.6342
23:41:31|1.6373
23:41:32|1.6354
23:41:33|1.6337
23:41:34|1.6345
23:41:35|1.634
23:41:36|1.6331
23:41:37|1.6328
23:41:38|1.6328
23:41:39|1.6329
23:41:40|1.6328
23:41:41|1.6324
23:41:42|1.6329
23:41:43|1.6331
23:41:44|1.6326
23:41:45|1.633
23:41:46|1.6329
23:41:47|1.6327
23:41:48|1.6329
23:41:49|1.6328
23:41:50|1.6432
23:41:52|1.6401
23:41:52|1.6401
23:41:54|1.6405
23:41:55|1.6403
23:41:55|1.6401
23:41:57|1.6389
23:41:57|1.6398
23:41:59|1.6394
23:41:59|1.6393
23:42:00|1.6401
23:42:02|1.6391
23:42:02|1.6373
23:42:03|1.6382
23:42:04|1.6382
23:42:06|1.6376
23:42:07|1.6378
23:42:07|1.6379
23:42:08|1.6378
23:42:10|1.6375
23:42:10|1.638
23:42:11|1.6387
23:42:12|1.6387
23:42:14|1.6382
23:42:15|1.6382
23:42:16|1.6378
23:42:17|1.6378
23:42:17|1.6383
23:42:19|1.6379
23:42:19|1.6378
23:42:21|1.638
23:42:21|1.6385
23:42:22|1.6385
23:42:24|1.6385
23:42:24|1.6371
23:42:26|1.6371
23:42:26|1.6379
23:42:28|1.6359
23:42:29|1.6367
23:42:30|1.6358
23:42:30|1.6358
23:42:32|1.6344
23:42:33|1.6343
23:42:34|1.6357
23:42:34|1.6376
23:42:36|1.6382
23:42:37|1.6403
23:42:38|1.6402
23:42:39|1.641
23:42:40|1.641
23:42:40|1.6406
23:42:41|1.6417
23:42:43|1.6418
23:42:44|1.6414
23:42:45|1.6415
23:42:46|1.642
23:42:47|1.6422
23:42:48|1.6414
23:42:48|1.6415
23:42:49|1.6415
23:42:51|1.6417
23:42:53|1.6418
23:42:54|1.6422
23:42:54|1.6426
23:42:56|1.642
23:42:57|1.642
23:42:57|1.6425
23:42:58|1.6427
23:43:00|1.6427
23:43:00|1.6422
23:43:02|1.6418
23:43:03|1.6417
23:43:04|1.6419
23:43:04|1.6417
23:43:05|1.6422
23:43:06|1.6425
23:43:07|1.6428
23:43:08|1.6429
23:43:09|1.6429
23:43:10|1.6432
23:43:12|1.643
23:43:13|1.6436
23:43:14|1.644
23:43:14|1.644
23:43:16|1.6441
23:43:16|1.6443
23:43:18|1.644
23:43:18|1.6435
23:43:20|1.6434
23:43:20|1.644
23:43:22|1.6438
23:43:23|1.6436
23:43:23|1.644
23:43:25|1.6443
23:43:26|1.6458
23:43:26|1.6459
23:43:27|1.6461
23:43:29|1.646
23:43:30|1.6465
23:43:30|1.6462
23:43:31|1.6451
23:43:32|1.6449
23:43:34|1.6443
23:43:35|1.6443
23:43:35|1.6444
23:43:37|1.6445
23:43:38|1.6442
23:43:39|1.6427
23:43:40|1.6426
23:43:41|1.6426
23:43:42|1.6422
23:43:43|1.6416
23:43:44|1.6423
23:43:45|1.6423
23:43:46|1.6425
23:43:47|1.6425
23:43:48|1.6435
23:43:49|1.6421
23:43:50|1.6416
23:43:51|1.6417
23:43:53|1.6414
23:43:53|1.6427
23:43:55|1.6434
23:43:56|1.6428
23:43:56|1.6431
23:43:57|1.6432
23:43:59|1.6432
23:43:59|1.6432
23:44:01|1.6432
23:44:02|1.6432
23:44:03|1.6442
23:44:04|1.645
23:44:05|1.6425
23:44:06|1.6422
23:44:07|1.6422
23:44:08|1.6421
23:44:09|1.6424
23:44:10|1.6424
23:44:11|1.6425
23:44:12|1.6422
23:44:13|1.6416
23:44:14|1.6416
23:44:15|1.6416
23:44:16|1.6401
23:44:17|1.641
23:44:18|1.6394
23:44:19|1.6386
23:44:20|1.6383
23:44:21|1.6385
23:44:22|1.6384
23:44:24|1.6383
23:44:25|1.6382
23:44:25|1.6379
23:44:27|1.6379
23:44:27|1.6378
23:44:28|1.6381
23:44:30|1.6386
23:44:30|1.6396
23:44:31|1.6396
23:44:32|1.6393
23:44:34|1.6397
23:44:34|1.6397
23:44:36|1.6394
23:44:36|1.6395
23:44:38|1.639
23:44:38|1.6395
23:44:40|1.6395
23:44:40|1.6396
23:44:42|1.6398
23:44:43|1.6396
23:44:43|1.6393
23:44:45|1.6392
23:44:45|1.6404
23:44:46|1.6405
23:44:47|1.6405
23:44:48|1.6401
23:44:49|1.64
23:44:50|1.6399
23:44:51|1.6399
23:44:53|1.6395
23:44:54|1.6394
23:44:55|1.6389
23:44:56|1.6389
23:44:58|1.6363
23:44:59|1.6364
23:44:59|1.6364
23:45:01|1.6364
23:45:02|1.6364
23:45:03|1.6386
23:45:04|1.6391
23:45:06|1.6418
23:45:06|1.6345
23:45:07|1.6357
23:45:08|1.6353
23:45:09|1.6354
23:45:10|1.6354
23:45:11|1.6356
23:45:12|1.6351
23:45:13|1.6357
23:45:14|1.6352
23:45:15|1.6355
23:45:16|1.6352
23:45:17|1.6347
23:45:19|1.6352
23:45:19|1.6359
23:45:21|1.6361
23:45:21|1.6353
23:45:22|1.6352
23:45:23|1.6345
23:45:24|1.6348
23:45:25|1.6353
23:45:26|1.6358
23:45:27|1.6357
23:45:28|1.6358
23:45:29|1.6361
23:45:30|1.6357
23:45:31|1.6356
23:45:32|1.6361
23:45:33|1.6362
23:45:34|1.6346
23:45:35|1.6346
23:45:36|1.6346
23:45:37|1.6346
23:45:38|1.6346
23:45:40|1.6346
23:45:40|1.6346
23:45:41|1.6344
23:45:42|1.6344
23:45:43|1.6346
23:45:44|1.6346
23:45:46|1.6346
23:45:46|1.6346
23:45:47|1.6346
23:45:49|1.634
23:45:49|1.6345
23:45:50|1.6342
23:45:51|1.6345
23:45:52|1.6346
23:45:54|1.6345
23:45:55|1.6346
23:45:55|1.6302
23:45:57|1.6307
23:45:58|1.63
23:45:59|1.63
23:46:00|1.6301
23:46:01|1.6301
23:46:02|1.628
23:46:02|1.6282
23:46:03|1.6286
23:46:04|1.6289
23:46:06|1.6286
23:46:06|1.6301
23:46:07|1.6305
23:46:09|1.6316
23:46:10|1.6317
23:46:10|1.6322
23:46:12|1.6323
23:46:13|1.6325
23:46:14|1.6335
23:46:15|1.6343
23:46:16|1.6339
23:46:17|1.6343
23:46:18|1.6347
23:46:19|1.6356
23:46:20|1.6359
23:46:21|1.6328
23:46:22|1.6334
23:46:23|1.6334
23:46:24|1.6333
23:46:25|1.6341
23:46:26|1.6335
23:46:27|1.6363
23:46:28|1.6347
23:46:29|1.6347
23:46:30|1.6338
23:46:31|1.6336
23:46:32|1.6339
23:46:33|1.6333
23:46:34|1.633
23:46:35|1.6335
23:46:36|1.6335
23:46:37|1.634
23:46:38|1.6338
23:46:39|1.6337
23:46:40|1.6334
23:46:41|1.6334
23:46:42|1.6351
23:46:43|1.6341
23:46:44|1.634
23:46:45|1.6345
23:46:46|1.6345
23:46:47|1.6334
23:46:48|1.6334
23:46:49|1.6331
23:46:50|1.6326
23:46:51|1.6323
23:46:52|1.6326
23:46:53|1.6322
23:46:54|1.6322
23:46:56|1.6332
23:46:57|1.6331
23:46:58|1.6329
23:46:59|1.6329
23:47:01|1.6322
23:47:01|1.6322
23:47:02|1.6317
23:47:04|1.6317
23:47:04|1.6317
23:47:05|1.6305
23:47:07|1.6315
23:47:07|1.6307
23:47:08|1.6312
23:47:10|1.6317
23:47:10|1.6325
23:47:12|1.6327
23:47:12|1.6349
23:47:14|1.6349
23:47:15|1.6347
23:47:15|1.6346
23:47:16|1.6356
23:47:17|1.636
23:47:19|1.6362
23:47:20|1.6372
23:47:21|1.6372
23:47:22|1.6371
23:47:23|1.6375
23:47:23|1.6382
23:47:25|1.6381
23:47:26|1.6376
23:47:26|1.6368
23:47:27|1.6362
23:47:29|1.6362
23:47:29|1.6364
23:47:31|1.637
23:47:31|1.6364
23:47:33|1.6361
23:47:33|1.6341
23:47:35|1.6328
23:47:36|1.6329
23:47:36|1.6338
23:47:38|1.6336
23:47:39|1.6337
23:47:39|1.6337
23:47:40|1.6336
23:47:42|1.6328
23:47:42|1.6352
23:47:44|1.6351
23:47:44|1.6352
23:47:46|1.6372
23:47:47|1.6369
23:47:47|1.6368
23:47:48|1.6365
23:47:50|1.6365
23:47:51|1.6368
23:47:52|1.6375
23:47:52|1.6378
23:47:54|1.6378
23:47:55|1.6382
23:47:57|1.6387
23:47:57|1.639
23:47:58|1.639
23:48:00|1.6394
23:48:01|1.6387
23:48:02|1.6389
23:48:03|1.639
23:48:04|1.639
23:48:04|1.6393
23:48:06|1.6395
23:48:07|1.6395
23:48:08|1.6407
23:48:09|1.6399
23:48:10|1.6399
23:48:11|1.6394
23:48:12|1.6395
23:48:13|1.6396
23:48:14|1.6399
23:48:15|1.639
23:48:16|1.639
23:48:17|1.6396
23:48:18|1.6396
23:48:19|1.64
23:48:20|1.6403
23:48:21|1.6382
23:48:22|1.6398
23:48:23|1.6408
23:48:24|1.6405
23:48:25|1.6408
23:48:26|1.6406
23:48:27|1.6399
23:48:28|1.64
23:48:29|1.64
23:48:30|1.6393
23:48:31|1.6397
23:48:32|1.6397
23:48:34|1.6391
23:48:34|1.6398
23:48:35|1.6398
23:48:36|1.6412
23:48:37|1.6412
23:48:38|1.6399
23:48:39|1.6392
23:48:40|1.6393
23:48:41|1.6414
23:48:42|1.6404
23:48:43|1.6404
23:48:45|1.6401
23:48:45|1.6401
23:48:47|1.6396
23:48:47|1.6397
23:48:48|1.6397
23:48:49|1.6396
23:48:50|1.6404
23:48:51|1.6403
23:48:52|1.6403
23:48:54|1.6403
23:48:54|1.6403
23:48:55|1.6405
23:48:57|1.6404
23:48:59|1.6408
23:49:00|1.6408
23:49:01|1.6405
23:49:01|1.6405
23:49:03|1.6405
23:49:04|1.6408
23:49:05|1.6405
23:49:06|1.6407
23:49:07|1.6406
23:49:08|1.6413
23:49:09|1.6416
23:49:10|1.6421
23:49:11|1.6424
23:49:12|1.6425
23:49:13|1.6443
23:49:14|1.6441
23:49:15|1.6444
23:49:16|1.6438
23:49:17|1.6444
23:49:18|1.6443
23:49:19|1.6446
23:49:20|1.6445
23:49:21|1.6445
23:49:22|1.6445
23:49:23|1.6445
23:49:24|1.6442
23:49:25|1.6444
23:49:26|1.644
23:49:27|1.6439
23:49:28|1.6443
23:49:29|1.6447
23:49:31|1.645
23:49:31|1.6447
23:49:32|1.6444
23:49:33|1.6444
23:49:35|1.6447
23:49:36|1.6447
23:49:37|1.6447
23:49:38|1.645
23:49:39|1.6452
23:49:40|1.6457
23:49:41|1.6454
23:49:42|1.6453
23:49:42|1.645
23:49:44|1.645
23:49:44|1.6457
23:49:46|1.6456
23:49:47|1.6458
23:49:47|1.6458
23:49:49|1.6458
23:49:49|1.6452
23:49:50|1.6454
23:49:52|1.6453
23:49:53|1.6453
23:49:54|1.6456
23:49:55|1.6457
23:49:56|1.6442
23:49:57|1.6444
23:49:58|1.6444
23:49:59|1.6443
23:50:01|1.6443
23:50:02|1.6442
23:50:03|1.6442
23:50:04|1.6435
23:50:05|1.6428
23:50:06|1.6433
23:50:07|1.6435
23:50:08|1.6442
23:50:09|1.6452
23:50:10|1.6452
23:50:11|1.6452
23:50:12|1.6443
23:50:13|1.6449
23:50:14|1.6445
23:50:15|1.6449
23:50:16|1.6454
23:50:17|1.6454
23:50:18|1.6448
23:50:19|1.6448
23:50:20|1.6443
23:50:21|1.644
23:50:22|1.6438
23:50:23|1.6426
23:50:24|1.6424
23:50:25|1.6424
23:50:26|1.6427
23:50:27|1.6427
23:50:28|1.6435
23:50:29|1.6436
23:50:30|1.6436
23:50:32|1.643
23:50:32|1.6431
23:50:33|1.6435
23:50:34|1.6439
23:50:35|1.6439
23:50:36|1.6439
23:50:37|1.6438
23:50:38|1.6438
23:50:39|1.6438
23:50:41|1.6434
23:50:41|1.6434
23:50:43|1.6417
23:50:43|1.6417
23:50:44|1.6422
23:50:45|1.6424
23:50:47|1.6424
23:50:47|1.6424
23:50:48|1.6421
23:50:49|1.6421
23:50:51|1.6417
23:50:51|1.6417
23:50:52|1.6419
23:50:54|1.642
23:50:54|1.642
23:50:55|1.642
23:50:57|1.6425
23:50:58|1.6429
23:50:59|1.644
23:51:01|1.644
23:51:02|1.6441
23:51:02|1.6441
23:51:04|1.6441
23:51:04|1.6441
23:51:05|1.6442
23:51:06|1.644
23:51:08|1.6433
23:51:08|1.6445
23:51:10|1.6454
23:51:11|1.6461
23:51:11|1.6465
23:51:13|1.6465
23:51:13|1.6465
23:51:15|1.6465
23:51:15|1.6476
23:51:17|1.6477
23:51:18|1.6482
23:51:19|1.6487
23:51:20|1.6481
23:51:21|1.6481
23:51:22|1.6481
23:51:23|1.6477
23:51:25|1.6487
23:51:25|1.6487
23:51:27|1.6489
23:51:27|1.6489
23:51:28|1.6489
23:51:29|1.6492
23:51:30|1.6492
23:51:32|1.6491
23:51:33|1.6491
23:51:33|1.6491
23:51:34|1.6493
23:51:35|1.6501
23:51:37|1.6501
23:51:38|1.6503
23:51:39|1.6505
23:51:39|1.6507
23:51:41|1.6513
23:51:41|1.652
23:51:43|1.6523
23:51:44|1.6522
23:51:44|1.6524
23:51:45|1.6524
23:51:46|1.6527
23:51:48|1.6527
23:51:48|1.6527
23:51:50|1.6525
23:51:51|1.6519
23:51:52|1.6532
23:51:53|1.6536
23:51:53|1.6537
23:51:55|1.6542
23:51:56|1.6542
23:51:56|1.6549
23:51:58|1.6569
23:51:58|1.6561
23:51:59|1.6561
23:52:02|1.6576
23:52:03|1.6575
23:52:04|1.6575
23:52:05|1.6575
23:52:06|1.658
23:52:07|1.6575
23:52:08|1.6576
23:52:09|1.656
23:52:10|1.656
23:52:11|1.6574
23:52:12|1.6574
23:52:13|1.6574
23:52:14|1.6564
23:52:15|1.6564
23:52:16|1.6576
23:52:17|1.6572
23:52:18|1.6573
23:52:19|1.6572
23:52:20|1.6572
23:52:21|1.6575
23:52:22|1.6569
23:52:23|1.6569
23:52:24|1.6569
23:52:26|1.6569
23:52:26|1.657
23:52:27|1.6574
23:52:29|1.6582
23:52:30|1.6582
23:52:30|1.6592
23:52:31|1.6587
23:52:32|1.6584
23:52:33|1.6584
23:52:34|1.6586
23:52:36|1.6593
23:52:36|1.6593
23:52:37|1.6588
23:52:38|1.6583
23:52:39|1.6582
23:52:40|1.6582
23:52:42|1.6582
23:52:42|1.6582
23:52:44|1.6579
23:52:45|1.6576
23:52:45|1.6576
23:52:47|1.6576
23:52:48|1.6579
23:52:48|1.6577
23:52:49|1.6577
23:52:51|1.6577
23:52:52|1.6574
23:52:52|1.6569
23:52:54|1.6564
23:52:55|1.6569
23:52:55|1.6574
23:52:56|1.6568
23:52:57|1.6568
23:52:58|1.6567
23:52:59|1.6569
23:53:01|1.6554
23:53:03|1.6551
23:53:04|1.6551
23:53:05|1.6551
23:53:06|1.6551
23:53:07|1.6553
23:53:08|1.6554
23:53:08|1.6563
23:53:10|1.6562
23:53:11|1.6566
23:53:11|1.6572
23:53:13|1.6572
23:53:14|1.6567
23:53:15|1.6567
23:53:15|1.6571
23:53:17|1.6573
23:53:18|1.6582
23:53:20|1.6583
23:53:20|1.6583
23:53:21|1.6573
23:53:22|1.6577
23:53:24|1.6577
23:53:24|1.6577
23:53:25|1.657
23:53:26|1.6571
23:53:27|1.6575
23:53:29|1.6575
23:53:29|1.6578
23:53:30|1.6594
23:53:32|1.6596
23:53:33|1.66
23:53:33|1.6598
23:53:34|1.6597
23:53:35|1.6593
23:53:36|1.6593
23:53:37|1.6594
23:53:38|1.6591
23:53:39|1.6584
23:53:40|1.6588
23:53:41|1.659
23:53:42|1.6594
23:53:44|1.6598
23:53:44|1.6598
23:53:45|1.6593
23:53:46|1.6594
23:53:48|1.66
23:53:48|1.66
23:53:49|1.66
23:53:50|1.66
23:53:51|1.6597
23:53:53|1.6597
23:53:53|1.6597
23:53:54|1.6596
23:53:55|1.6596
23:53:56|1.6596
23:53:57|1.6586
23:53:58|1.6587
23:53:59|1.6591
23:54:00|1.6587
23:54:01|1.6586
23:54:03|1.6585
23:54:04|1.6587
23:54:05|1.6587
23:54:06|1.6588
23:54:07|1.6588
23:54:08|1.6588
23:54:09|1.6588
23:54:10|1.6588
23:54:11|1.6586
23:54:12|1.6586
23:54:13|1.6586
23:54:14|1.6594
23:54:15|1.6594
23:54:16|1.6589
23:54:17|1.6594
23:54:18|1.6595
23:54:19|1.6595
23:54:20|1.6595
23:54:21|1.6596
23:54:23|1.66
23:54:24|1.66
23:54:24|1.66
23:54:26|1.6598
23:54:27|1.6598
23:54:27|1.6602
23:54:28|1.6605
23:54:29|1.6607
23:54:30|1.6604
23:54:31|1.6608
23:54:32|1.6605
23:54:33|1.6605
23:54:34|1.6605
23:54:36|1.6606
23:54:36|1.6631
23:54:37|1.6632
23:54:38|1.665
23:54:40|1.6641
23:54:40|1.6639
23:54:41|1.6637
23:54:42|1.6631
23:54:44|1.6631
23:54:44|1.663
23:54:45|1.6628
23:54:46|1.6626
23:54:48|1.6634
23:54:49|1.6634
23:54:49|1.6634
23:54:50|1.6634
23:54:52|1.6634
23:54:53|1.6634
23:54:53|1.6628
23:54:54|1.6628
23:54:55|1.6632
23:54:56|1.6632
23:54:57|1.6632
23:54:58|1.6632
23:54:59|1.6632
23:55:00|1.6631
23:55:02|1.6631
23:55:03|1.6627
23:55:04|1.6626
23:55:05|1.6626
23:55:06|1.6616
23:55:07|1.663
23:55:08|1.663
23:55:09|1.6628
23:55:10|1.662
23:55:11|1.6624
23:55:12|1.6624
23:55:13|1.6618
23:55:14|1.6618
23:55:15|1.6618
23:55:16|1.6618
23:55:17|1.6596
23:55:18|1.658
23:55:19|1.6592
23:55:20|1.6593
23:55:21|1.6593
23:55:22|1.6582
23:55:23|1.6581
23:55:24|1.6589
23:55:26|1.6577
23:55:26|1.6577
23:55:27|1.658
23:55:28|1.658
23:55:30|1.6581
23:55:30|1.6576
23:55:31|1.6577
23:55:33|1.6575
23:55:33|1.6576
23:55:34|1.6576
23:55:35|1.6581
23:55:36|1.6574
23:55:37|1.6574
23:55:38|1.6574
23:55:39|1.6573
23:55:40|1.6573
23:55:41|1.6569
23:55:42|1.6566
23:55:43|1.6573
23:55:44|1.6578
23:55:45|1.6578
23:55:46|1.6583
23:55:47|1.6583
23:55:48|1.6583
23:55:49|1.6583
23:55:51|1.6583
23:55:51|1.6576
23:55:52|1.6586
23:55:53|1.6586
23:55:54|1.6586
23:55:56|1.6586
23:55:56|1.6588
23:55:57|1.6588
23:55:58|1.6588
23:55:59|1.6588
23:56:00|1.6599
23:56:01|1.6597
23:56:02|1.6596
23:56:04|1.6596
23:56:06|1.6595
23:56:07|1.6595
23:56:08|1.6595
23:56:08|1.6595
23:56:09|1.6595
23:56:10|1.6586
23:56:11|1.6581
23:56:13|1.659
23:56:14|1.6594
23:56:15|1.66
23:56:15|1.6602
23:56:16|1.6602
23:56:18|1.6595
23:56:18|1.6592
23:56:20|1.6588
23:56:20|1.6584
23:56:21|1.6583
23:56:23|1.658
23:56:23|1.658
23:56:25|1.658
23:56:26|1.6587
23:56:26|1.659
23:56:27|1.659
23:56:29|1.6594
23:56:30|1.6594
23:56:31|1.6601
23:56:32|1.6601
23:56:33|1.6601
23:56:34|1.6601
23:56:35|1.6603
23:56:35|1.6602
23:56:37|1.6606
23:56:38|1.6606
23:56:39|1.6606
23:56:40|1.6606
23:56:41|1.6606
23:56:42|1.66
23:56:43|1.66
23:56:44|1.6601
23:56:45|1.6601
23:56:46|1.6601
23:56:46|1.6603
23:56:47|1.6603
23:56:49|1.6603
23:56:49|1.6603
23:56:51|1.6598
23:56:52|1.6597
23:56:53|1.6594
23:56:53|1.6594
23:56:55|1.6594
23:56:56|1.6594
23:56:57|1.6594
23:56:58|1.6596
23:56:59|1.6596
23:57:00|1.6596
23:57:00|1.6596
23:57:02|1.6592
23:57:02|1.6598
23:57:04|1.6598
23:57:04|1.6598
23:57:06|1.6598
23:57:08|1.6595
23:57:09|1.6592
23:57:10|1.6592
23:57:10|1.6586
23:57:11|1.6584
23:57:13|1.6584
23:57:14|1.6584
23:57:14|1.6584
23:57:16|1.6584
23:57:16|1.6584
23:57:18|1.6584
23:57:18|1.6586
23:57:20|1.6585
23:57:21|1.6585
23:57:21|1.6589
23:57:23|1.6589
23:57:24|1.6595
23:57:24|1.6595
23:57:26|1.6595
23:57:27|1.6595
23:57:28|1.6595
23:57:29|1.6589
23:57:29|1.6591
23:57:30|1.6588
23:57:31|1.659
23:57:33|1.6592
23:57:33|1.6591
23:57:35|1.6592
23:57:36|1.6592
23:57:37|1.6594
23:57:37|1.6601
23:57:39|1.6604
23:57:39|1.6606
23:57:41|1.6602
23:57:42|1.6601
23:57:43|1.6604
23:57:44|1.6603
23:57:44|1.6604
23:57:45|1.6606
23:57:47|1.6608
23:57:48|1.6609
23:57:48|1.66
23:57:50|1.66
23:57:51|1.6592
23:57:52|1.6592
23:57:53|1.6593
23:57:54|1.6598
23:57:55|1.66
23:57:56|1.6602
23:57:57|1.6602
23:57:58|1.6602
23:57:59|1.6597
23:58:00|1.6597
23:58:01|1.6597
23:58:02|1.6597
23:58:03|1.66
23:58:04|1.66
23:58:05|1.6608
23:58:07|1.661
23:58:08|1.661
23:58:09|1.6602
23:58:10|1.6602
23:58:12|1.66
23:58:13|1.6608
23:58:14|1.6604
23:58:16|1.6605
23:58:16|1.6605
23:58:18|1.6609
23:58:19|1.6609
23:58:19|1.6609
23:58:20|1.6609
23:58:21|1.6609
23:58:22|1.6605
23:58:23|1.6605
23:58:24|1.6605
23:58:26|1.6605
23:58:26|1.6605
23:58:28|1.6605
23:58:28|1.6605
23:58:29|1.6601
23:58:30|1.66
23:58:31|1.6599
23:58:33|1.6599
23:58:33|1.6599
23:58:35|1.6599
23:58:36|1.6607
23:58:36|1.6607
23:58:38|1.6624
23:58:38|1.6625
23:58:39|1.6622
23:58:40|1.6624
23:58:41|1.6624
23:58:43|1.6624
23:58:43|1.6626
23:58:45|1.6626
23:58:45|1.6626
23:58:46|1.6626
23:58:47|1.6626
23:58:48|1.6632
23:58:50|1.6637
23:58:50|1.6642
23:58:52|1.6642
23:58:52|1.6642
23:58:53|1.6643
23:58:55|1.6643
23:58:56|1.6643
23:58:57|1.6632
23:58:58|1.6632
23:58:59|1.6648
23:58:59|1.6649
23:59:01|1.6649
23:59:02|1.6648
23:59:03|1.6647
23:59:03|1.6647
23:59:05|1.6639
23:59:06|1.6638
23:59:08|1.664
23:59:09|1.664
23:59:10|1.664
23:59:10|1.6643
23:59:12|1.6643
23:59:13|1.664
23:59:14|1.664
23:59:15|1.6644
23:59:16|1.6644
23:59:16|1.6641
23:59:18|1.6642
23:59:18|1.6642
23:59:19|1.6642
23:59:20|1.6638
23:59:22|1.6634
23:59:23|1.6629
23:59:24|1.6629
23:59:25|1.6629
23:59:26|1.663
23:59:27|1.6625
23:59:27|1.6631
23:59:28|1.6631
23:59:30|1.6631
23:59:30|1.6631
23:59:32|1.6631
23:59:33|1.6631
23:59:34|1.6629
23:59:35|1.663
23:59:36|1.663
23:59:38|1.663
23:59:38|1.6635
23:59:39|1.6635
23:59:41|1.6635
23:59:41|1.6635
23:59:42|1.6639
23:59:43|1.6644
23:59:45|1.6644
23:59:45|1.6644
23:59:46|1.6644
23:59:47|1.6644
23:59:48|1.6646
23:59:50|1.6646
23:59:50|1.6646
23:59:52|1.6646
23:59:52|1.6646
23:59:54|1.6646
23:59:55|1.6646
23:59:55|1.6644
23:59:56|1.6656
23:59:57|1.6655
23:59:58|1.6655