00:00:01|1.6099
00:00:02|1.6099
00:00:03|1.6102
00:00:04|1.6091
00:00:05|1.6079
00:00:06|1.6079
00:00:07|1.6076
00:00:08|1.6076
00:00:09|1.6076
00:00:10|1.6082
00:00:11|1.6087
00:00:12|1.6087
00:00:13|1.6093
00:00:14|1.6085
00:00:15|1.6086
00:00:16|1.608
00:00:18|1.6077
00:00:19|1.6077
00:00:20|1.6077
00:00:21|1.6074
00:00:22|1.6074
00:00:22|1.6074
00:00:24|1.6074
00:00:25|1.6074
00:00:26|1.6074
00:00:27|1.6062
00:00:28|1.6069
00:00:29|1.6074
00:00:30|1.6066
00:00:31|1.6066
00:00:32|1.6066
00:00:33|1.6066
00:00:34|1.6075
00:00:34|1.6082
00:00:36|1.6082
00:00:36|1.6082
00:00:38|1.6082
00:00:38|1.6079
00:00:39|1.6073
00:00:40|1.6077
00:00:42|1.6076
00:00:43|1.6076
00:00:43|1.6074
00:00:45|1.6074
00:00:46|1.6074
00:00:46|1.6087
00:00:48|1.6087
00:00:49|1.6081
00:00:50|1.6081
00:00:51|1.6081
00:00:51|1.6081
00:00:52|1.6079
00:00:53|1.6077
00:00:54|1.6077
00:00:56|1.6077
00:00:57|1.6077
00:00:58|1.6077
00:01:00|1.6073
00:01:00|1.6076
00:01:01|1.6076
00:01:02|1.6079
00:01:04|1.6079
00:01:05|1.6079
00:01:06|1.6065
00:01:07|1.6073
00:01:08|1.6073
00:01:09|1.6056
00:01:10|1.6056
00:01:11|1.6054
00:01:12|1.6054
00:01:13|1.6054
00:01:14|1.6049
00:01:15|1.6036
00:01:16|1.6036
00:01:17|1.6036
00:01:18|1.604
00:01:19|1.6036
00:01:20|1.6032
00:01:21|1.603
00:01:22|1.6029
00:01:23|1.602
00:01:24|1.602
00:01:25|1.602
00:01:26|1.602
00:01:27|1.602
00:01:29|1.6007
00:01:29|1.6007
00:01:30|1.6007
00:01:32|1.6012
00:01:32|1.601
00:01:33|1.601
00:01:34|1.6009
00:01:35|1.6009
00:01:37|1.6009
00:01:38|1.6009
00:01:38|1.6007
00:01:39|1.6007
00:01:41|1.6007
00:01:41|1.6008
00:01:42|1.6008
00:01:43|1.6008
00:01:45|1.6008
00:01:46|1.6007
00:01:46|1.6007
00:01:47|1.601
00:01:49|1.601
00:01:49|1.601
00:01:51|1.601
00:01:52|1.601
00:01:53|1.5999
00:01:54|1.5999
00:01:54|1.5998
00:01:56|1.6001
00:01:57|1.6001
00:01:58|1.5999
00:02:00|1.5995
00:02:01|1.6
00:02:03|1.6
00:02:03|1.6
00:02:05|1.6
00:02:05|1.5998
00:02:07|1.5996
00:02:08|1.5996
00:02:09|1.5996
00:02:09|1.5996
00:02:11|1.5996
00:02:12|1.5993
00:02:13|1.599
00:02:14|1.5991
00:02:15|1.5991
00:02:16|1.5992
00:02:17|1.5986
00:02:18|1.5983
00:02:20|1.5983
00:02:21|1.5983
00:02:22|1.5983
00:02:22|1.5983
00:02:23|1.5988
00:02:24|1.5988
00:02:25|1.5988
00:02:26|1.5988
00:02:27|1.5982
00:02:28|1.5982
00:02:30|1.5985
00:02:30|1.5985
00:02:31|1.5985
00:02:33|1.5979
00:02:33|1.5979
00:02:34|1.5979
00:02:36|1.5979
00:02:36|1.5979
00:02:37|1.5975
00:02:39|1.5975
00:02:39|1.597
00:02:40|1.5973
00:02:42|1.5967
00:02:42|1.5967
00:02:44|1.5975
00:02:44|1.5975
00:02:45|1.5975
00:02:46|1.5975
00:02:48|1.5981
00:02:48|1.598
00:02:50|1.5985
00:02:50|1.5985
00:02:52|1.5987
00:02:52|1.5987
00:02:53|1.5987
00:02:54|1.5987
00:02:55|1.5987
00:02:56|1.5987
00:02:57|1.5987
00:02:59|1.5987
00:03:00|1.5987
00:03:01|1.5987
00:03:02|1.5987
00:03:04|1.5978
00:03:04|1.5978
00:03:06|1.5978
00:03:07|1.5978
00:03:08|1.5982
00:03:09|1.5982
00:03:10|1.5982
00:03:11|1.5982
00:03:11|1.5982
00:03:13|1.5984
00:03:13|1.5984
00:03:15|1.5992
00:03:16|1.5992
00:03:16|1.5992
00:03:17|1.5992
00:03:18|1.5992
00:03:20|1.5992
00:03:21|1.5991
00:03:21|1.5991
00:03:23|1.5991
00:03:23|1.5991
00:03:25|1.5991
00:03:25|1.5991
00:03:26|1.5991
00:03:28|1.5991
00:03:28|1.5991
00:03:29|1.5991
00:03:31|1.5991
00:03:31|1.5991
00:03:33|1.5991
00:03:33|1.5991
00:03:34|1.5991
00:03:35|1.5991
00:03:36|1.5991
00:03:37|1.5988
00:03:38|1.5988
00:03:39|1.5988
00:03:41|1.5988
00:03:42|1.5988
00:03:43|1.5988
00:03:44|1.5988
00:03:45|1.5988
00:03:46|1.5988
00:03:47|1.5988
00:03:48|1.5988
00:03:49|1.5988
00:03:50|1.5988
00:03:50|1.5988
00:03:51|1.5988
00:03:53|1.5988
00:03:54|1.6005
00:03:55|1.6005
00:03:56|1.6005
00:03:56|1.6005
00:03:58|1.6005
00:03:59|1.6005
00:04:00|1.6005
00:04:02|1.6005
00:04:03|1.6005
00:04:04|1.6
00:04:05|1.6
00:04:06|1.6
00:04:07|1.6
00:04:07|1.6
00:04:09|1.5996
00:04:09|1.5996
00:04:11|1.5994
00:04:12|1.5994
00:04:12|1.5982
00:04:14|1.5982
00:04:14|1.5982
00:04:16|1.5982
00:04:17|1.5977
00:04:18|1.5966
00:04:19|1.5966
00:04:20|1.5966
00:04:21|1.5966
00:04:21|1.5953
00:04:23|1.5953
00:04:23|1.5955
00:04:25|1.5955
00:04:26|1.5955
00:04:26|1.5954
00:04:28|1.596
00:04:28|1.596
00:04:30|1.596
00:04:31|1.5958
00:04:32|1.5958
00:04:32|1.595
00:04:33|1.595
00:04:35|1.595
00:04:36|1.5951
00:04:37|1.5951
00:04:38|1.5955
00:04:39|1.5955
00:04:40|1.5955
00:04:41|1.595
00:04:42|1.595
00:04:43|1.5943
00:04:44|1.5943
00:04:45|1.5943
00:04:46|1.5944
00:04:47|1.5944
00:04:48|1.5944
00:04:49|1.5944
00:04:50|1.5944
00:04:51|1.5944
00:04:52|1.5943
00:04:53|1.5945
00:04:54|1.5942
00:04:55|1.5942
00:04:56|1.5942
00:04:57|1.5942
00:04:58|1.5942
00:04:59|1.5942
00:05:00|1.5945
00:05:01|1.5942
00:05:02|1.5942
00:05:03|1.5942
00:05:04|1.5937
00:05:05|1.5937
00:05:06|1.5937
00:05:07|1.5937
00:05:08|1.5929
00:05:09|1.5928
00:05:10|1.5928
00:05:11|1.5939
00:05:12|1.5939
00:05:13|1.5939
00:05:14|1.5939
00:05:15|1.5939
00:05:16|1.5938
00:05:17|1.5938
00:05:18|1.5947
00:05:19|1.5947
00:05:21|1.5947
00:05:21|1.5947
00:05:23|1.5947
00:05:23|1.5956
00:05:24|1.5956
00:05:25|1.5956
00:05:26|1.5956
00:05:27|1.5956
00:05:29|1.5956
00:05:30|1.5958
00:05:30|1.5976
00:05:31|1.5975
00:05:32|1.5979
00:05:33|1.5979
00:05:34|1.5978
00:05:35|1.5983
00:05:37|1.5985
00:05:38|1.5976
00:05:38|1.5987
00:05:39|1.5987
00:05:40|1.5987
00:05:41|1.5987
00:05:42|1.5989
00:05:44|1.5989
00:05:44|1.5989
00:05:45|1.5989
00:05:46|1.5993
00:05:47|1.5986
00:05:48|1.5981
00:05:50|1.5972
00:05:51|1.5956
00:05:52|1.5956
00:05:52|1.5954
00:05:53|1.5954
00:05:54|1.5954
00:05:56|1.5954
00:05:57|1.596
00:05:57|1.596
00:05:58|1.5968
00:06:00|1.5968
00:06:00|1.5968
00:06:01|1.5968
00:06:03|1.5963
00:06:04|1.5963
00:06:05|1.5963
00:06:06|1.5969
00:06:07|1.5969
00:06:08|1.5969
00:06:09|1.5963
00:06:10|1.5963
00:06:11|1.5963
00:06:12|1.5963
00:06:14|1.5963
00:06:15|1.5963
00:06:16|1.5949
00:06:16|1.595
00:06:17|1.595
00:06:18|1.5943
00:06:20|1.5939
00:06:21|1.5939
00:06:21|1.5939
00:06:23|1.5939
00:06:23|1.5939
00:06:24|1.5939
00:06:26|1.5939
00:06:26|1.5939
00:06:28|1.5936
00:06:29|1.5936
00:06:30|1.5936
00:06:31|1.5936
00:06:32|1.5936
00:06:33|1.5937
00:06:34|1.5937
00:06:35|1.5937
00:06:36|1.5937
00:06:37|1.5937
00:06:38|1.5951
00:06:39|1.5951
00:06:40|1.5951
00:06:41|1.5951
00:06:42|1.5951
00:06:43|1.5951
00:06:44|1.5951
00:06:45|1.5951
00:06:46|1.5951
00:06:47|1.5951
00:06:48|1.5951
00:06:49|1.5951
00:06:50|1.5951
00:06:51|1.5945
00:06:52|1.5937
00:06:53|1.5931
00:06:54|1.5931
00:06:55|1.5931
00:06:56|1.5931
00:06:57|1.5931
00:06:59|1.5931
00:06:59|1.5931
00:07:00|1.5931
00:07:01|1.5931
00:07:03|1.5931
00:07:04|1.5931
00:07:04|1.5926
00:07:05|1.5917
00:07:07|1.592
00:07:08|1.592
00:07:09|1.592
00:07:10|1.592
00:07:11|1.5911
00:07:12|1.5911
00:07:13|1.5909
00:07:14|1.5909
00:07:15|1.5909
00:07:16|1.5908
00:07:17|1.5909
00:07:18|1.5909
00:07:19|1.5909
00:07:20|1.5909
00:07:21|1.5909
00:07:22|1.5908
00:07:23|1.5908
00:07:24|1.5908
00:07:25|1.5908
00:07:26|1.5902
00:07:27|1.5902
00:07:28|1.5899
00:07:29|1.59
00:07:30|1.59
00:07:31|1.59
00:07:32|1.59
00:07:33|1.5901
00:07:34|1.5901
00:07:35|1.5901
00:07:36|1.5901
00:07:37|1.5901
00:07:38|1.5901
00:07:40|1.5901
00:07:40|1.5894
00:07:41|1.5892
00:07:42|1.589
00:07:43|1.589
00:07:44|1.589
00:07:45|1.5894
00:07:47|1.5894
00:07:47|1.5894
00:07:48|1.5894
00:07:49|1.5894
00:07:50|1.5894
00:07:51|1.5894
00:07:52|1.5894
00:07:53|1.5894
00:07:54|1.5894
00:07:55|1.5889
00:07:57|1.5889
00:07:58|1.5889
00:07:58|1.5887
00:07:59|1.5886
00:08:00|1.5886
00:08:01|1.5886
00:08:02|1.5886
00:08:03|1.5886
00:08:05|1.5887
00:08:07|1.5884
00:08:07|1.5881
00:08:08|1.5881
00:08:09|1.5884
00:08:11|1.5881
00:08:11|1.5881
00:08:13|1.5881
00:08:14|1.5881
00:08:14|1.5881
00:08:16|1.5881
00:08:17|1.5885
00:08:18|1.5885
00:08:18|1.5885
00:08:19|1.5884
00:08:21|1.5883
00:08:21|1.5883
00:08:23|1.5883
00:08:24|1.5883
00:08:25|1.5886
00:08:25|1.5886
00:08:26|1.5886
00:08:27|1.5886
00:08:28|1.5884
00:08:29|1.5884
00:08:30|1.5884
00:08:32|1.5887
00:08:33|1.5887
00:08:34|1.5884
00:08:35|1.5884
00:08:36|1.5884
00:08:37|1.5884
00:08:38|1.5883
00:08:39|1.5883
00:08:40|1.5885
00:08:41|1.5885
00:08:42|1.5885
00:08:43|1.5891
00:08:44|1.5891
00:08:45|1.5891
00:08:46|1.5888
00:08:47|1.5888
00:08:48|1.5888
00:08:50|1.5888
00:08:50|1.5888
00:08:52|1.5888
00:08:52|1.5888
00:08:53|1.5888
00:08:54|1.5888
00:08:55|1.5888
00:08:56|1.589
00:08:57|1.589
00:08:58|1.589
00:08:59|1.5891
00:09:00|1.5897
00:09:01|1.5897
00:09:03|1.5897
00:09:03|1.5913
00:09:04|1.5919
00:09:06|1.5919
00:09:07|1.5919
00:09:09|1.5919
00:09:09|1.5919
00:09:11|1.5919
00:09:12|1.5919
00:09:13|1.5919
00:09:14|1.5914
00:09:15|1.5914
00:09:16|1.5914
00:09:17|1.5924
00:09:18|1.5924
00:09:18|1.5924
00:09:20|1.5932
00:09:21|1.5937
00:09:22|1.5937
00:09:23|1.5937
00:09:24|1.5937
00:09:25|1.5937
00:09:26|1.5937
00:09:27|1.5937
00:09:28|1.5937
00:09:29|1.5937
00:09:30|1.5937
00:09:31|1.5937
00:09:32|1.5946
00:09:33|1.5952
00:09:34|1.5952
00:09:35|1.5952
00:09:36|1.5952
00:09:37|1.5952
00:09:38|1.5951
00:09:39|1.5951
00:09:40|1.5951
00:09:41|1.5951
00:09:42|1.5942
00:09:43|1.5942
00:09:44|1.5942
00:09:45|1.5943
00:09:46|1.5943
00:09:47|1.5943
00:09:48|1.5943
00:09:49|1.5943
00:09:50|1.5942
00:09:51|1.5953
00:09:52|1.5953
00:09:53|1.5957
00:09:54|1.5957
00:09:55|1.5961
00:09:56|1.5961
00:09:57|1.5961
00:09:58|1.5963
00:09:59|1.5967
00:10:00|1.5967
00:10:01|1.5967
00:10:02|1.5967
00:10:03|1.5967
00:10:04|1.5963
00:10:05|1.5971
00:10:07|1.597
00:10:08|1.597
00:10:09|1.597
00:10:10|1.597
00:10:11|1.597
00:10:12|1.5964
00:10:13|1.5964
00:10:14|1.5968
00:10:15|1.5968
00:10:16|1.5968
00:10:17|1.5968
00:10:18|1.5968
00:10:19|1.5968
00:10:20|1.5968
00:10:21|1.5968
00:10:22|1.5968
00:10:23|1.5968
00:10:24|1.5959
00:10:25|1.5959
00:10:26|1.5959
00:10:27|1.5959
00:10:28|1.5959
00:10:29|1.5958
00:10:30|1.5958
00:10:31|1.5958
00:10:32|1.5958
00:10:33|1.5948
00:10:34|1.5948
00:10:35|1.5948
00:10:36|1.5948
00:10:37|1.5948
00:10:38|1.5939
00:10:39|1.5939
00:10:40|1.5939
00:10:41|1.5939
00:10:42|1.5931
00:10:43|1.5931
00:10:44|1.594
00:10:45|1.594
00:10:46|1.5941
00:10:47|1.5941
00:10:48|1.5931
00:10:49|1.5931
00:10:50|1.5931
00:10:51|1.5931
00:10:52|1.5931
00:10:53|1.5931
00:10:54|1.5931
00:10:55|1.5939
00:10:56|1.5939
00:10:57|1.5939
00:10:58|1.5939
00:10:59|1.5939
00:11:00|1.5939
00:11:01|1.5939
00:11:02|1.5933
00:11:03|1.5933
00:11:04|1.5933
00:11:05|1.5933
00:11:06|1.5933
00:11:08|1.5933
00:11:10|1.5933
00:11:11|1.5933
00:11:12|1.595
00:11:13|1.5951
00:11:14|1.5969
00:11:15|1.5969
00:11:16|1.5973
00:11:17|1.5976
00:11:18|1.5976
00:11:19|1.5974
00:11:20|1.5965
00:11:21|1.5965
00:11:22|1.5965
00:11:23|1.5954
00:11:24|1.5954
00:11:25|1.5967
00:11:26|1.5971
00:11:27|1.5971
00:11:28|1.5971
00:11:29|1.598
00:11:30|1.598
00:11:31|1.598
00:11:32|1.598
00:11:33|1.5977
00:11:34|1.5977
00:11:35|1.5977
00:11:36|1.5983
00:11:37|1.5983
00:11:38|1.5983
00:11:39|1.5983
00:11:40|1.5983
00:11:41|1.5983
00:11:42|1.5983
00:11:43|1.5986
00:11:44|1.5996
00:11:45|1.5996
00:11:46|1.6
00:11:47|1.6008
00:11:48|1.6008
00:11:49|1.6008
00:11:50|1.6008
00:11:51|1.6008
00:11:52|1.6017
00:11:54|1.6017
00:11:54|1.6017
00:11:55|1.6017
00:11:56|1.6017
00:11:57|1.6011
00:11:59|1.6019
00:12:00|1.6021
00:12:01|1.6021
00:12:02|1.6012
00:12:03|1.6012
00:12:04|1.6009
00:12:05|1.6017
00:12:06|1.6014
00:12:06|1.6014
00:12:08|1.6013
00:12:10|1.6012
00:12:11|1.6012
00:12:12|1.6013
00:12:13|1.6013
00:12:14|1.6013
00:12:14|1.6032
00:12:16|1.6041
00:12:17|1.6041
00:12:18|1.6041
00:12:19|1.6041
00:12:20|1.6041
00:12:21|1.6041
00:12:22|1.6042
00:12:23|1.6034
00:12:24|1.6034
00:12:25|1.6034
00:12:27|1.6034
00:12:28|1.6037
00:12:28|1.6044
00:12:29|1.6044
00:12:30|1.6044
00:12:31|1.6048
00:12:32|1.605
00:12:33|1.6053
00:12:34|1.6053
00:12:35|1.6053
00:12:37|1.6053
00:12:37|1.6053
00:12:39|1.6053
00:12:39|1.6055
00:12:40|1.606
00:12:42|1.606
00:12:43|1.6055
00:12:44|1.6059
00:12:44|1.6057
00:12:45|1.6057
00:12:47|1.6057
00:12:47|1.605
00:12:49|1.605
00:12:49|1.605
00:12:50|1.605
00:12:51|1.6064
00:12:53|1.6062
00:12:53|1.6065
00:12:55|1.6065
00:12:56|1.6065
00:12:56|1.6068
00:12:58|1.6068
00:12:58|1.6068
00:13:00|1.6068
00:13:01|1.6069
00:13:01|1.6077
00:13:03|1.6077
00:13:04|1.6077
00:13:05|1.6077
00:13:05|1.6077
00:13:07|1.6077
00:13:07|1.6077
00:13:09|1.6078
00:13:10|1.6078
00:13:11|1.6078
00:13:12|1.6081
00:13:13|1.6086
00:13:14|1.6087
00:13:15|1.6098
00:13:16|1.61
00:13:17|1.6101
00:13:18|1.6101
00:13:19|1.6101
00:13:20|1.6101
00:13:21|1.6101
00:13:22|1.6101
00:13:23|1.6101
00:13:24|1.6101
00:13:25|1.6093
00:13:26|1.6098
00:13:27|1.6098
00:13:28|1.6098
00:13:29|1.6098
00:13:30|1.6091
00:13:31|1.6091
00:13:32|1.6091
00:13:33|1.6091
00:13:34|1.608
00:13:35|1.6079
00:13:36|1.6079
00:13:37|1.6087
00:13:38|1.6087
00:13:40|1.6087
00:13:40|1.6087
00:13:41|1.6062
00:13:42|1.607
00:13:44|1.6076
00:13:45|1.6078
00:13:46|1.6078
00:13:47|1.6078
00:13:47|1.6084
00:13:49|1.6084
00:13:49|1.6093
00:13:50|1.6115
00:13:52|1.611
00:13:52|1.611
00:13:53|1.6111
00:13:54|1.6111
00:13:55|1.6112
00:13:56|1.6087
00:13:57|1.6087
00:13:58|1.6087
00:14:00|1.6086
00:14:00|1.6087
00:14:01|1.6087
00:14:03|1.6077
00:14:04|1.6077
00:14:05|1.6077
00:14:06|1.6077
00:14:07|1.6059
00:14:08|1.606
00:14:09|1.606
00:14:10|1.6065
00:14:11|1.6065
00:14:12|1.6065
00:14:13|1.6065
00:14:14|1.6065
00:14:16|1.6065
00:14:17|1.6055
00:14:18|1.6052
00:14:18|1.6049
00:14:19|1.6049
00:14:21|1.6049
00:14:22|1.6049
00:14:23|1.604
00:14:24|1.6048
00:14:26|1.6048
00:14:27|1.6048
00:14:27|1.604
00:14:28|1.604
00:14:29|1.604
00:14:31|1.604
00:14:31|1.604
00:14:32|1.6039
00:14:33|1.6032
00:14:34|1.6028
00:14:36|1.6025
00:14:36|1.6024
00:14:37|1.6024
00:14:39|1.6024
00:14:40|1.6021
00:14:40|1.6019
00:14:41|1.6019
00:14:42|1.6019
00:14:44|1.602
00:14:45|1.6026
00:14:45|1.6026
00:14:47|1.5999
00:14:48|1.6001
00:14:49|1.5994
00:14:50|1.5984
00:14:51|1.5984
00:14:52|1.5981
00:14:53|1.5976
00:14:54|1.5972
00:14:55|1.5969
00:14:56|1.5978
00:14:57|1.5985
00:14:58|1.5985
00:14:59|1.5973
00:15:00|1.5973
00:15:01|1.5973
00:15:02|1.5973
00:15:03|1.597
00:15:04|1.597
00:15:05|1.5961
00:15:06|1.5949
00:15:07|1.597
00:15:08|1.5964
00:15:09|1.5958
00:15:10|1.5962
00:15:11|1.5962
00:15:13|1.5962
00:15:14|1.5962
00:15:16|1.5955
00:15:17|1.5966
00:15:18|1.5966
00:15:18|1.5966
00:15:20|1.5966
00:15:21|1.5966
00:15:22|1.5966
00:15:23|1.5958
00:15:24|1.5958
00:15:25|1.5958
00:15:26|1.5947
00:15:28|1.5947
00:15:29|1.5943
00:15:30|1.5945
00:15:31|1.5945
00:15:31|1.5945
00:15:33|1.5945
00:15:33|1.5945
00:15:34|1.5945
00:15:36|1.5945
00:15:36|1.5945
00:15:37|1.5947
00:15:38|1.5947
00:15:40|1.5947
00:15:41|1.5947
00:15:41|1.5949
00:15:43|1.5949
00:15:44|1.5956
00:15:44|1.595
00:15:46|1.5949
00:15:46|1.5953
00:15:47|1.5943
00:15:49|1.5943
00:15:49|1.5943
00:15:51|1.5952
00:15:52|1.5952
00:15:53|1.5952
00:15:53|1.5957
00:15:55|1.5942
00:15:56|1.5942
00:15:57|1.5942
00:15:58|1.5942
00:15:58|1.5942
00:16:00|1.5938
00:16:01|1.5935
00:16:02|1.5939
00:16:03|1.5939
00:16:04|1.5933
00:16:05|1.5934
00:16:06|1.5936
00:16:07|1.5937
00:16:08|1.5937
00:16:09|1.5937
00:16:09|1.5938
00:16:11|1.5938
00:16:12|1.5938
00:16:14|1.5938
00:16:15|1.5938
00:16:16|1.5929
00:16:17|1.5926
00:16:18|1.5926
00:16:20|1.5926
00:16:20|1.5924
00:16:22|1.5924
00:16:22|1.5931
00:16:23|1.5931
00:16:25|1.5927
00:16:26|1.5927
00:16:28|1.5926
00:16:28|1.5917
00:16:30|1.5919
00:16:31|1.5917
00:16:31|1.5917
00:16:32|1.5917
00:16:34|1.5917
00:16:34|1.5918
00:16:35|1.5918
00:16:37|1.5918
00:16:37|1.5919
00:16:38|1.5921
00:16:39|1.5921
00:16:40|1.5921
00:16:41|1.5921
00:16:42|1.5921
00:16:44|1.5921
00:16:45|1.5921
00:16:46|1.5921
00:16:46|1.5921
00:16:48|1.5921
00:16:49|1.5921
00:16:49|1.5925
00:16:50|1.5925
00:16:51|1.594
00:16:52|1.594
00:16:53|1.594
00:16:55|1.594
00:16:56|1.594
00:16:57|1.5933
00:16:58|1.5933
00:16:59|1.5943
00:17:00|1.5948
00:17:01|1.5948
00:17:02|1.5948
00:17:03|1.5949
00:17:04|1.5952
00:17:06|1.5949
00:17:06|1.5949
00:17:07|1.5953
00:17:09|1.5953
00:17:09|1.5953
00:17:10|1.5953
00:17:11|1.5953
00:17:12|1.5953
00:17:13|1.596
00:17:14|1.596
00:17:16|1.596
00:17:17|1.596
00:17:18|1.596
00:17:19|1.5954
00:17:20|1.5954
00:17:21|1.5954
00:17:22|1.5946
00:17:23|1.5946
00:17:24|1.595
00:17:25|1.595
00:17:26|1.595
00:17:27|1.595
00:17:28|1.595
00:17:29|1.595
00:17:31|1.595
00:17:32|1.595
00:17:33|1.5941
00:17:33|1.592
00:17:34|1.5916
00:17:36|1.5914
00:17:36|1.5914
00:17:38|1.5914
00:17:39|1.5914
00:17:39|1.5913
00:17:41|1.5912
00:17:41|1.5908
00:17:43|1.5908
00:17:44|1.5913
00:17:44|1.5912
00:17:47|1.5912
00:17:47|1.5912
00:17:48|1.5912
00:17:49|1.5912
00:17:50|1.5912
00:17:52|1.5905
00:17:52|1.5905
00:17:53|1.5905
00:17:54|1.5913
00:17:56|1.5913
00:17:56|1.5919
00:17:57|1.5917
00:17:58|1.5923
00:17:59|1.5923
00:18:00|1.5923
00:18:02|1.5923
00:18:02|1.5923
00:18:03|1.5927
00:18:05|1.5927
00:18:05|1.5927
00:18:07|1.5927
00:18:07|1.5927
00:18:09|1.5935
00:18:09|1.5935
00:18:10|1.5941
00:18:11|1.5941
00:18:12|1.5941
00:18:13|1.5941
00:18:15|1.5941
00:18:17|1.5941
00:18:18|1.5941
00:18:19|1.5941
00:18:19|1.593
00:18:21|1.593
00:18:22|1.593
00:18:23|1.593
00:18:23|1.5906
00:18:24|1.5905
00:18:26|1.5905
00:18:26|1.5905
00:18:28|1.5905
00:18:28|1.5905
00:18:30|1.5905
00:18:31|1.5905
00:18:31|1.5905
00:18:32|1.5905
00:18:33|1.5909
00:18:34|1.5909
00:18:35|1.5909
00:18:37|1.5909
00:18:38|1.5909
00:18:39|1.5907
00:18:39|1.5907
00:18:41|1.5907
00:18:42|1.5907
00:18:43|1.5914
00:18:44|1.5914
00:18:45|1.5914
00:18:45|1.5915
00:18:47|1.5915
00:18:48|1.5915
00:18:49|1.5915
00:18:50|1.5915
00:18:51|1.5915
00:18:52|1.5915
00:18:54|1.5915
00:18:55|1.5915
00:18:56|1.5911
00:18:56|1.5911
00:18:57|1.5911
00:18:59|1.5912
00:18:59|1.5912
00:19:01|1.5917
00:19:02|1.5917
00:19:03|1.5924
00:19:04|1.5924
00:19:05|1.5924
00:19:06|1.5924
00:19:07|1.5924
00:19:08|1.5924
00:19:09|1.5916
00:19:10|1.5906
00:19:11|1.5906
00:19:12|1.5906
00:19:13|1.5906
00:19:14|1.5906
00:19:15|1.5906
00:19:17|1.5906
00:19:17|1.5906
00:19:19|1.5905
00:19:20|1.5906
00:19:21|1.5906
00:19:22|1.5901
00:19:23|1.5894
00:19:24|1.5892
00:19:26|1.5892
00:19:26|1.5892
00:19:28|1.5892
00:19:28|1.5892
00:19:29|1.5888
00:19:31|1.589
00:19:32|1.589
00:19:33|1.589
00:19:34|1.5888
00:19:35|1.5888
00:19:35|1.5888
00:19:37|1.5888
00:19:37|1.5869
00:19:39|1.5869
00:19:40|1.5875
00:19:41|1.5875
00:19:42|1.5875
00:19:42|1.5875
00:19:44|1.5875
00:19:45|1.5875
00:19:46|1.5884
00:19:47|1.5877
00:19:48|1.5877
00:19:49|1.5877
00:19:49|1.5877
00:19:51|1.5877
00:19:51|1.5877
00:19:53|1.5877
00:19:54|1.5877
00:19:55|1.5886
00:19:56|1.5892
00:19:57|1.5905
00:19:58|1.5905
00:19:59|1.5904
00:20:00|1.5904
00:20:00|1.5904
00:20:01|1.5904
00:20:03|1.5904
00:20:04|1.5904
00:20:04|1.5904
00:20:06|1.5904
00:20:07|1.5904
00:20:08|1.5904
00:20:09|1.5904
00:20:10|1.5911
00:20:11|1.5906
00:20:12|1.5906
00:20:13|1.59
00:20:14|1.59
00:20:15|1.5892
00:20:16|1.5892
00:20:18|1.5892
00:20:18|1.5881
00:20:20|1.5881
00:20:20|1.5881
00:20:22|1.5881
00:20:22|1.5886
00:20:23|1.5886
00:20:24|1.5883
00:20:25|1.5883
00:20:27|1.5885
00:20:27|1.5885
00:20:28|1.5881
00:20:29|1.5881
00:20:31|1.5881
00:20:32|1.5891
00:20:32|1.5908
00:20:34|1.5908
00:20:35|1.5924
00:20:35|1.5924
00:20:36|1.5925
00:20:37|1.5925
00:20:38|1.5925
00:20:39|1.5925
00:20:40|1.5925
00:20:42|1.5917
00:20:43|1.5923
00:20:44|1.5923
00:20:45|1.5916
00:20:45|1.5914
00:20:48|1.5915
00:20:48|1.5915
00:20:49|1.5915
00:20:50|1.5909
00:20:51|1.591
00:20:52|1.5903
00:20:54|1.5903
00:20:55|1.5906
00:20:56|1.5906
00:20:57|1.5906
00:20:58|1.5906
00:20:59|1.5906
00:20:59|1.5906
00:21:01|1.5908
00:21:02|1.5895
00:21:03|1.5899
00:21:04|1.5899
00:21:05|1.5899
00:21:06|1.5899
00:21:07|1.5899
00:21:08|1.5899
00:21:09|1.5899
00:21:10|1.5899
00:21:11|1.5899
00:21:12|1.5899
00:21:13|1.59
00:21:14|1.59
00:21:15|1.59
00:21:16|1.5901
00:21:17|1.5914
00:21:19|1.5914
00:21:19|1.5914
00:21:21|1.5914
00:21:22|1.5914
00:21:22|1.591
00:21:24|1.591
00:21:25|1.591
00:21:26|1.591
00:21:27|1.591
00:21:27|1.591
00:21:28|1.59
00:21:30|1.5896
00:21:31|1.5896
00:21:32|1.5896
00:21:32|1.5896
00:21:34|1.5896
00:21:35|1.5896
00:21:36|1.5896
00:21:37|1.5896
00:21:37|1.5896
00:21:38|1.5896
00:21:39|1.5896
00:21:41|1.5905
00:21:42|1.5905
00:21:43|1.5905
00:21:44|1.5905
00:21:45|1.5905
00:21:46|1.5905
00:21:47|1.5905
00:21:49|1.5908
00:21:49|1.5908
00:21:50|1.5908
00:21:51|1.589
00:21:52|1.589
00:21:54|1.589
00:21:55|1.5884
00:21:56|1.5884
00:21:57|1.5884
00:21:58|1.5884
00:21:59|1.5884
00:22:00|1.5889
00:22:00|1.5889
00:22:01|1.5889
00:22:02|1.5889
00:22:04|1.5889
00:22:04|1.5879
00:22:05|1.5878
00:22:06|1.5878
00:22:08|1.588
00:22:08|1.588
00:22:10|1.588
00:22:10|1.588
00:22:12|1.5879
00:22:12|1.5879
00:22:13|1.5879
00:22:14|1.5879
00:22:15|1.5879
00:22:17|1.5879
00:22:17|1.5879
00:22:18|1.5876
00:22:20|1.588
00:22:21|1.587
00:22:22|1.587
00:22:23|1.587
00:22:24|1.5874
00:22:26|1.5874
00:22:26|1.5866
00:22:28|1.5866
00:22:29|1.5866
00:22:30|1.5866
00:22:31|1.5866
00:22:32|1.5862
00:22:33|1.5868
00:22:33|1.5872
00:22:34|1.5872
00:22:36|1.5872
00:22:38|1.5872
00:22:38|1.5872
00:22:39|1.5872
00:22:40|1.5872
00:22:41|1.5872
00:22:42|1.5872
00:22:43|1.5872
00:22:45|1.5872
00:22:45|1.5872
00:22:47|1.5872
00:22:48|1.5872
00:22:49|1.5872
00:22:49|1.5872
00:22:50|1.5872
00:22:51|1.5872
00:22:52|1.5868
00:22:53|1.5868
00:22:55|1.586
00:22:55|1.586
00:22:56|1.5859
00:22:57|1.5859
00:22:58|1.5859
00:22:59|1.5862
00:23:01|1.5862
00:23:01|1.5864
00:23:03|1.586
00:23:03|1.586
00:23:05|1.586
00:23:06|1.5865
00:23:07|1.5865
00:23:07|1.5865
00:23:08|1.5861
00:23:09|1.5866
00:23:11|1.5866
00:23:11|1.5866
00:23:12|1.5863
00:23:13|1.5863
00:23:14|1.5863
00:23:16|1.5863
00:23:16|1.5861
00:23:18|1.5861
00:23:19|1.5861
00:23:19|1.586
00:23:22|1.586
00:23:23|1.586
00:23:24|1.5866
00:23:25|1.5866
00:23:25|1.5866
00:23:27|1.5855
00:23:28|1.5855
00:23:29|1.5855
00:23:30|1.5872
00:23:31|1.5872
00:23:32|1.5854
00:23:32|1.5854
00:23:34|1.5857
00:23:35|1.5851
00:23:35|1.5851
00:23:37|1.5851
00:23:37|1.5871
00:23:38|1.5871
00:23:40|1.5871
00:23:40|1.5871
00:23:41|1.5878
00:23:43|1.5878
00:23:43|1.5878
00:23:44|1.5878
00:23:46|1.5878
00:23:47|1.5878
00:23:48|1.5878
00:23:49|1.5877
00:23:50|1.5877
00:23:51|1.5877
00:23:52|1.5877
00:23:52|1.5877
00:23:54|1.5883
00:23:54|1.5883
00:23:56|1.5883
00:23:57|1.5883
00:23:58|1.5883
00:23:59|1.5883
00:24:00|1.5883
00:24:01|1.5883
00:24:02|1.5883
00:24:03|1.5883
00:24:04|1.5883
00:24:05|1.5883
00:24:05|1.5883
00:24:07|1.5883
00:24:08|1.5866
00:24:08|1.5866
00:24:09|1.586
00:24:11|1.5863
00:24:11|1.5863
00:24:13|1.5863
00:24:13|1.5863
00:24:14|1.5863
00:24:16|1.5863
00:24:17|1.5861
00:24:18|1.5861
00:24:19|1.586
00:24:20|1.586
00:24:22|1.586
00:24:23|1.586
00:24:24|1.586
00:24:25|1.586
00:24:26|1.5866
00:24:27|1.5866
00:24:28|1.587
00:24:29|1.5874
00:24:30|1.5874
00:24:31|1.5874
00:24:32|1.587
00:24:33|1.5864
00:24:35|1.5866
00:24:35|1.5866
00:24:36|1.5866
00:24:37|1.5872
00:24:39|1.5872
00:24:40|1.5871
00:24:41|1.5866
00:24:41|1.5866
00:24:43|1.5866
00:24:43|1.5866
00:24:45|1.5857
00:24:46|1.5857
00:24:47|1.5857
00:24:47|1.5857
00:24:49|1.5857
00:24:49|1.5854
00:24:50|1.5854
00:24:51|1.585
00:24:52|1.585
00:24:53|1.585
00:24:54|1.585
00:24:55|1.585
00:24:56|1.5843
00:24:57|1.5843
00:24:59|1.5845
00:25:00|1.584
00:25:01|1.5839
00:25:01|1.5837
00:25:03|1.5837
00:25:03|1.5835
00:25:04|1.5837
00:25:05|1.5837
00:25:07|1.5845
00:25:07|1.5845
00:25:08|1.5845
00:25:09|1.5845
00:25:10|1.5845
00:25:11|1.5845
00:25:13|1.5838
00:25:13|1.5834
00:25:15|1.5834
00:25:15|1.5827
00:25:16|1.5824
00:25:18|1.5831
00:25:18|1.5829
00:25:20|1.5829
00:25:21|1.5829
00:25:23|1.5829
00:25:23|1.5824
00:25:25|1.582
00:25:26|1.5823
00:25:27|1.5823
00:25:28|1.5823
00:25:28|1.584
00:25:30|1.5834
00:25:31|1.5834
00:25:31|1.5827
00:25:32|1.5829
00:25:33|1.5832
00:25:34|1.5832
00:25:35|1.5832
00:25:36|1.5821
00:25:37|1.5818
00:25:38|1.5819
00:25:40|1.5819
00:25:40|1.5819
00:25:41|1.5811
00:25:42|1.5809
00:25:44|1.5807
00:25:44|1.5805
00:25:46|1.5805
00:25:47|1.5806
00:25:47|1.5806
00:25:48|1.5817
00:25:50|1.5821
00:25:51|1.5821
00:25:52|1.5823
00:25:53|1.5828
00:25:54|1.5846
00:25:55|1.5847
00:25:56|1.5847
00:25:56|1.5847
00:25:58|1.5847
00:25:58|1.5847
00:25:59|1.5844
00:26:01|1.5844
00:26:02|1.5844
00:26:03|1.5853
00:26:04|1.5853
00:26:04|1.5853
00:26:06|1.586
00:26:07|1.5858
00:26:08|1.5862
00:26:09|1.5869
00:26:10|1.5873
00:26:10|1.5865
00:26:12|1.586
00:26:12|1.5858
00:26:14|1.5858
00:26:15|1.5858
00:26:16|1.5858
00:26:16|1.5854
00:26:18|1.5854
00:26:19|1.5854
00:26:19|1.5854
00:26:21|1.5854
00:26:21|1.5854
00:26:24|1.5844
00:26:25|1.5844
00:26:25|1.585
00:26:27|1.585
00:26:28|1.585
00:26:29|1.585
00:26:29|1.585
00:26:31|1.585
00:26:32|1.5855
00:26:32|1.5855
00:26:33|1.5855
00:26:34|1.5855
00:26:35|1.5855
00:26:36|1.5858
00:26:38|1.5858
00:26:39|1.5858
00:26:39|1.5858
00:26:41|1.5857
00:26:42|1.5857
00:26:42|1.5857
00:26:43|1.5857
00:26:44|1.585
00:26:46|1.5855
00:26:47|1.5855
00:26:47|1.5855
00:26:48|1.5857
00:26:49|1.5857
00:26:50|1.5857
00:26:51|1.5857
00:26:52|1.5857
00:26:53|1.5857
00:26:54|1.5857
00:26:56|1.5868
00:26:56|1.5864
00:26:58|1.5862
00:26:59|1.5862
00:26:59|1.5862
00:27:00|1.5862
00:27:01|1.5858
00:27:02|1.5855
00:27:03|1.5855
00:27:04|1.5849
00:27:05|1.5849
00:27:06|1.5849
00:27:08|1.5849
00:27:08|1.5849
00:27:09|1.5849
00:27:11|1.5849
00:27:12|1.5849
00:27:13|1.5849
00:27:14|1.5849
00:27:15|1.5849
00:27:16|1.5849
00:27:17|1.5849
00:27:18|1.5849
00:27:19|1.5842
00:27:20|1.5853
00:27:21|1.5853
00:27:22|1.5853
00:27:22|1.5853
00:27:24|1.5853
00:27:25|1.5853
00:27:27|1.5854
00:27:27|1.5854
00:27:29|1.5854
00:27:29|1.5854
00:27:31|1.5861
00:27:32|1.5861
00:27:32|1.5861
00:27:34|1.5861
00:27:34|1.5861
00:27:36|1.5861
00:27:36|1.5861
00:27:37|1.5861
00:27:38|1.5861
00:27:40|1.5861
00:27:40|1.5867
00:27:42|1.5867
00:27:43|1.5854
00:27:43|1.5854
00:27:45|1.5854
00:27:46|1.5854
00:27:46|1.5854
00:27:47|1.5854
00:27:49|1.5854
00:27:50|1.5854
00:27:52|1.5854
00:27:53|1.5854
00:27:54|1.5854
00:27:54|1.5854
00:27:55|1.5841
00:27:56|1.5841
00:27:57|1.5853
00:27:59|1.5855
00:28:00|1.5861
00:28:00|1.5861
00:28:02|1.5861
00:28:03|1.5865
00:28:03|1.5865
00:28:04|1.5855
00:28:06|1.5855
00:28:07|1.5851
00:28:07|1.5851
00:28:09|1.5851
00:28:09|1.5845
00:28:10|1.5845
00:28:11|1.5843
00:28:12|1.5843
00:28:14|1.5843
00:28:15|1.5843
00:28:16|1.5843
00:28:16|1.5843
00:28:18|1.5843
00:28:18|1.5843
00:28:19|1.5843
00:28:20|1.5843
00:28:21|1.5843
00:28:23|1.5843
00:28:23|1.5843
00:28:25|1.5843
00:28:27|1.5845
00:28:27|1.5854
00:28:29|1.5854
00:28:29|1.5854
00:28:31|1.5854
00:28:32|1.5854
00:28:33|1.5854
00:28:34|1.5854
00:28:35|1.5854
00:28:36|1.5854
00:28:37|1.5834
00:28:38|1.584
00:28:39|1.5849
00:28:40|1.5846
00:28:41|1.585
00:28:42|1.5853
00:28:43|1.5856
00:28:44|1.5853
00:28:45|1.5853
00:28:46|1.5853
00:28:47|1.5853
00:28:48|1.5853
00:28:49|1.5853
00:28:50|1.5853
00:28:51|1.5846
00:28:52|1.5845
00:28:53|1.5845
00:28:54|1.5845
00:28:55|1.5845
00:28:56|1.5845
00:28:57|1.5845
00:28:58|1.5841
00:28:59|1.5841
00:29:00|1.5841
00:29:01|1.5841
00:29:02|1.5841
00:29:03|1.5835
00:29:04|1.5835
00:29:06|1.5843
00:29:07|1.5843
00:29:08|1.5843
00:29:08|1.5843
00:29:10|1.5843
00:29:11|1.5843
00:29:11|1.5843
00:29:13|1.5848
00:29:14|1.5849
00:29:14|1.5849
00:29:16|1.5849
00:29:17|1.5849
00:29:18|1.5849
00:29:19|1.5849
00:29:20|1.5849
00:29:21|1.5849
00:29:22|1.5849
00:29:22|1.5838
00:29:23|1.584
00:29:25|1.5838
00:29:27|1.5838
00:29:28|1.5844
00:29:29|1.5844
00:29:29|1.5848
00:29:31|1.5845
00:29:32|1.5846
00:29:33|1.5847
00:29:34|1.5855
00:29:34|1.5848
00:29:35|1.5854
00:29:36|1.5854
00:29:37|1.586
00:29:39|1.5851
00:29:40|1.5851
00:29:41|1.5851
00:29:42|1.5842
00:29:43|1.5842
00:29:44|1.5847
00:29:45|1.5847
00:29:46|1.5849
00:29:47|1.5849
00:29:48|1.5849
00:29:49|1.5849
00:29:50|1.5849
00:29:52|1.5852
00:29:53|1.5851
00:29:54|1.5868
00:29:54|1.5868
00:29:55|1.586
00:29:57|1.5858
00:29:58|1.5858
00:29:59|1.5854
00:29:59|1.5854
00:30:00|1.5854
00:30:01|1.586
00:30:03|1.586
00:30:03|1.586
00:30:04|1.586
00:30:06|1.586
00:30:06|1.5867
00:30:07|1.587
00:30:09|1.587
00:30:09|1.5868
00:30:10|1.587
00:30:11|1.587
00:30:13|1.587
00:30:13|1.587
00:30:14|1.587
00:30:16|1.5866
00:30:16|1.5864
00:30:17|1.5878
00:30:18|1.5867
00:30:19|1.5867
00:30:20|1.5856
00:30:22|1.5856
00:30:22|1.5861
00:30:24|1.5849
00:30:24|1.5849
00:30:25|1.5849
00:30:26|1.5849
00:30:28|1.5849
00:30:28|1.5849
00:30:30|1.585
00:30:31|1.5844
00:30:32|1.5844
00:30:33|1.5858
00:30:34|1.5858
00:30:35|1.5858
00:30:36|1.5858
00:30:37|1.5858
00:30:39|1.5858
00:30:40|1.5848
00:30:41|1.5848
00:30:42|1.5848
00:30:43|1.5847
00:30:44|1.5847
00:30:45|1.5844
00:30:46|1.5844
00:30:47|1.5845
00:30:48|1.585
00:30:49|1.585
00:30:49|1.585
00:30:51|1.585
00:30:52|1.585
00:30:53|1.585
00:30:54|1.5852
00:30:55|1.5852
00:30:56|1.585
00:30:57|1.585
00:30:58|1.5853
00:30:58|1.5853
00:31:00|1.586
00:31:00|1.586
00:31:02|1.586
00:31:03|1.586
00:31:04|1.5849
00:31:05|1.5849
00:31:06|1.5849
00:31:07|1.5844
00:31:08|1.5844
00:31:09|1.5844
00:31:10|1.5843
00:31:11|1.5843
00:31:12|1.5843
00:31:13|1.5847
00:31:14|1.585
00:31:15|1.5856
00:31:16|1.5844
00:31:17|1.5843
00:31:18|1.5843
00:31:19|1.5843
00:31:20|1.5828
00:31:21|1.5828
00:31:22|1.5828
00:31:23|1.5825
00:31:24|1.5825
00:31:25|1.5834
00:31:26|1.5834
00:31:27|1.5834
00:31:29|1.5829
00:31:29|1.5828
00:31:31|1.5828
00:31:32|1.5828
00:31:33|1.5828
00:31:35|1.5827
00:31:35|1.5827
00:31:36|1.5821
00:31:38|1.5819
00:31:39|1.5818
00:31:40|1.5822
00:31:42|1.5818
00:31:42|1.5823
00:31:43|1.5818
00:31:45|1.5818
00:31:46|1.5818
00:31:46|1.5818
00:31:48|1.5819
00:31:49|1.5819
00:31:50|1.5818
00:31:51|1.5818
00:31:52|1.5815
00:31:53|1.5815
00:31:54|1.5815
00:31:55|1.5809
00:31:56|1.5809
00:31:57|1.5809
00:31:58|1.5809
00:31:59|1.5802
00:32:00|1.5802
00:32:01|1.5802
00:32:02|1.5807
00:32:03|1.58
00:32:04|1.58
00:32:05|1.58
00:32:06|1.5807
00:32:07|1.5801
00:32:08|1.5803
00:32:09|1.5803
00:32:10|1.5806
00:32:11|1.5806
00:32:12|1.5805
00:32:13|1.5805
00:32:14|1.5827
00:32:15|1.583
00:32:17|1.5838
00:32:18|1.5837
00:32:18|1.5841
00:32:19|1.5841
00:32:20|1.5837
00:32:21|1.5846
00:32:22|1.5838
00:32:23|1.5841
00:32:24|1.5845
00:32:25|1.5833
00:32:27|1.5833
00:32:27|1.5833
00:32:29|1.5855
00:32:30|1.5859
00:32:31|1.5824
00:32:32|1.5839
00:32:33|1.5839
00:32:35|1.5839
00:32:36|1.5841
00:32:37|1.5839
00:32:37|1.5852
00:32:39|1.5852
00:32:40|1.584
00:32:40|1.5851
00:32:42|1.5856
00:32:42|1.5869
00:32:43|1.5869
00:32:44|1.5877
00:32:46|1.5888
00:32:46|1.59
00:32:48|1.5898
00:32:49|1.5909
00:32:49|1.5923
00:32:51|1.592
00:32:52|1.5928
00:32:52|1.5933
00:32:54|1.5936
00:32:54|1.5932
00:32:55|1.5922
00:32:56|1.5921
00:32:57|1.5921
00:32:58|1.5921
00:32:59|1.5912
00:33:00|1.5913
00:33:01|1.5915
00:33:02|1.5915
00:33:04|1.5915
00:33:05|1.5909
00:33:06|1.5909
00:33:06|1.5909
00:33:07|1.5909
00:33:08|1.5911
00:33:09|1.591
00:33:11|1.591
00:33:11|1.5923
00:33:13|1.5914
00:33:14|1.5914
00:33:15|1.5919
00:33:16|1.5919
00:33:16|1.5919
00:33:17|1.5919
00:33:18|1.5921
00:33:20|1.5931
00:33:21|1.5935
00:33:21|1.5934
00:33:23|1.5942
00:33:23|1.5942
00:33:24|1.5933
00:33:25|1.592
00:33:27|1.5921
00:33:28|1.5917
00:33:28|1.5909
00:33:30|1.5913
00:33:31|1.5925
00:33:32|1.5927
00:33:33|1.5927
00:33:35|1.5929
00:33:36|1.5923
00:33:36|1.5925
00:33:38|1.5929
00:33:39|1.5929
00:33:40|1.5931
00:33:41|1.5931
00:33:42|1.5931
00:33:43|1.5927
00:33:43|1.5918
00:33:45|1.5918
00:33:46|1.5918
00:33:47|1.5918
00:33:48|1.5918
00:33:49|1.5913
00:33:50|1.5914
00:33:50|1.5921
00:33:52|1.5921
00:33:53|1.5921
00:33:54|1.5921
00:33:55|1.5921
00:33:56|1.5921
00:33:57|1.5921
00:33:58|1.5921
00:33:59|1.5921
00:34:00|1.5921
00:34:01|1.5921
00:34:02|1.5921
00:34:03|1.5921
00:34:04|1.5926
00:34:05|1.5924
00:34:06|1.5921
00:34:07|1.5913
00:34:08|1.5904
00:34:09|1.5904
00:34:10|1.5903
00:34:11|1.5906
00:34:12|1.5903
00:34:13|1.5903
00:34:14|1.5905
00:34:15|1.5905
00:34:16|1.5901
00:34:17|1.5902
00:34:18|1.5902
00:34:19|1.5902
00:34:20|1.5902
00:34:22|1.5895
00:34:23|1.5895
00:34:24|1.5898
00:34:24|1.5898
00:34:26|1.5898
00:34:27|1.5897
00:34:28|1.5897
00:34:29|1.5895
00:34:30|1.5895
00:34:31|1.5895
00:34:32|1.5912
00:34:32|1.5912
00:34:34|1.5912
00:34:35|1.5901
00:34:35|1.5901
00:34:37|1.5901
00:34:38|1.5906
00:34:39|1.5906
00:34:40|1.5912
00:34:41|1.5912
00:34:42|1.5912
00:34:42|1.5912
00:34:44|1.5912
00:34:45|1.5908
00:34:46|1.5908
00:34:47|1.5908
00:34:48|1.5916
00:34:49|1.5916
00:34:50|1.5916
00:34:50|1.592
00:34:52|1.592
00:34:53|1.592
00:34:54|1.592
00:34:55|1.592
00:34:56|1.592
00:34:57|1.592
00:34:58|1.5924
00:34:59|1.5924
00:35:00|1.5929
00:35:01|1.5924
00:35:02|1.5926
00:35:03|1.5927
00:35:04|1.5927
00:35:05|1.5927
00:35:06|1.5927
00:35:07|1.5927
00:35:08|1.5927
00:35:09|1.5927
00:35:10|1.5927
00:35:11|1.5927
00:35:12|1.5927
00:35:13|1.5927
00:35:14|1.5922
00:35:16|1.5922
00:35:16|1.5922
00:35:18|1.5922
00:35:18|1.5922
00:35:19|1.5922
00:35:20|1.5915
00:35:21|1.5917
00:35:22|1.5924
00:35:23|1.5924
00:35:24|1.5924
00:35:26|1.5899
00:35:27|1.5898
00:35:28|1.5898
00:35:28|1.5891
00:35:29|1.5888
00:35:30|1.5897
00:35:31|1.5901
00:35:33|1.5903
00:35:34|1.5899
00:35:35|1.5899
00:35:36|1.5899
00:35:37|1.5899
00:35:38|1.5899
00:35:39|1.5891
00:35:39|1.5891
00:35:41|1.5894
00:35:42|1.5894
00:35:43|1.5891
00:35:44|1.5891
00:35:45|1.5891
00:35:46|1.5891
00:35:47|1.5891
00:35:48|1.5891
00:35:49|1.5891
00:35:50|1.5887
00:35:51|1.5887
00:35:52|1.5887
00:35:53|1.5887
00:35:54|1.5887
00:35:55|1.5887
00:35:56|1.5903
00:35:57|1.5903
00:35:58|1.5903
00:35:59|1.5903
00:36:00|1.5903
00:36:01|1.5903
00:36:02|1.5903
00:36:03|1.5903
00:36:04|1.5903
00:36:05|1.5909
00:36:06|1.5917
00:36:07|1.5917
00:36:09|1.5919
00:36:09|1.5919
00:36:11|1.5919
00:36:11|1.5918
00:36:13|1.5918
00:36:13|1.5927
00:36:15|1.5927
00:36:15|1.5927
00:36:16|1.5927
00:36:18|1.5932
00:36:19|1.593
00:36:20|1.593
00:36:21|1.593
00:36:22|1.593
00:36:23|1.593
00:36:24|1.593
00:36:24|1.593
00:36:25|1.593
00:36:27|1.593
00:36:28|1.593
00:36:28|1.593
00:36:30|1.5933
00:36:30|1.5933
00:36:32|1.5932
00:36:34|1.5934
00:36:35|1.5933
00:36:35|1.5933
00:36:36|1.5933
00:36:38|1.5933
00:36:38|1.5919
00:36:39|1.5927
00:36:41|1.5927
00:36:41|1.5927
00:36:42|1.5927
00:36:43|1.5921
00:36:45|1.5921
00:36:45|1.5921
00:36:46|1.5921
00:36:47|1.592
00:36:48|1.592
00:36:50|1.592
00:36:51|1.592
00:36:51|1.5913
00:36:53|1.5913
00:36:54|1.5913
00:36:55|1.5913
00:36:56|1.5913
00:36:56|1.5912
00:36:58|1.5902
00:36:59|1.5902
00:37:00|1.5902
00:37:00|1.5901
00:37:01|1.5901
00:37:03|1.5901
00:37:05|1.5901
00:37:05|1.5899
00:37:06|1.5896
00:37:07|1.5896
00:37:08|1.5896
00:37:09|1.5891
00:37:10|1.5891
00:37:11|1.5889
00:37:13|1.5889
00:37:13|1.5889
00:37:15|1.5933
00:37:15|1.5941
00:37:16|1.593
00:37:17|1.593
00:37:18|1.593
00:37:19|1.5941
00:37:20|1.5941
00:37:21|1.5941
00:37:23|1.5941
00:37:23|1.5941
00:37:25|1.5947
00:37:26|1.5947
00:37:26|1.5944
00:37:27|1.5959
00:37:28|1.5964
00:37:29|1.5963
00:37:30|1.597
00:37:31|1.5974
00:37:33|1.5973
00:37:33|1.5964
00:37:34|1.5948
00:37:36|1.5939
00:37:36|1.5936
00:37:37|1.5936
00:37:39|1.5929
00:37:40|1.5918
00:37:40|1.5917
00:37:42|1.5929
00:37:43|1.5929
00:37:45|1.5929
00:37:46|1.5929
00:37:46|1.5932
00:37:47|1.5921
00:37:48|1.5921
00:37:49|1.5921
00:37:50|1.5916
00:37:52|1.5916
00:37:52|1.5927
00:37:53|1.5926
00:37:54|1.5926
00:37:55|1.5933
00:37:56|1.5939
00:37:57|1.5941
00:37:58|1.5941
00:37:59|1.594
00:38:00|1.594
00:38:02|1.5954
00:38:03|1.5954
00:38:04|1.5954
00:38:04|1.5954
00:38:06|1.596
00:38:07|1.5959
00:38:07|1.5959
00:38:09|1.5957
00:38:10|1.5957
00:38:10|1.5931
00:38:12|1.5941
00:38:12|1.5941
00:38:13|1.5941
00:38:14|1.5951
00:38:15|1.5951
00:38:16|1.5951
00:38:17|1.5951
00:38:19|1.5951
00:38:19|1.5951
00:38:20|1.5951
00:38:21|1.5951
00:38:23|1.5951
00:38:24|1.5951
00:38:24|1.5914
00:38:25|1.5914
00:38:26|1.5914
00:38:27|1.5914
00:38:29|1.5914
00:38:30|1.5905
00:38:30|1.5905
00:38:31|1.5903
00:38:34|1.5902
00:38:34|1.5906
00:38:35|1.5906
00:38:36|1.5901
00:38:38|1.5899
00:38:38|1.5899
00:38:39|1.5899
00:38:40|1.5901
00:38:41|1.5907
00:38:43|1.5909
00:38:44|1.5909
00:38:45|1.5909
00:38:45|1.5911
00:38:47|1.5917
00:38:48|1.5917
00:38:49|1.5917
00:38:50|1.5917
00:38:51|1.5917
00:38:51|1.5917
00:38:53|1.5917
00:38:54|1.5917
00:38:55|1.5917
00:38:56|1.592
00:38:56|1.592
00:38:58|1.592
00:38:59|1.592
00:39:00|1.592
00:39:01|1.5919
00:39:02|1.5919
00:39:03|1.592
00:39:04|1.592
00:39:05|1.5928
00:39:06|1.5939
00:39:07|1.5938
00:39:08|1.5938
00:39:09|1.5938
00:39:10|1.5938
00:39:11|1.5938
00:39:12|1.5938
00:39:13|1.5938
00:39:14|1.5938
00:39:15|1.5938
00:39:17|1.5938
00:39:17|1.5938
00:39:18|1.5938
00:39:20|1.5938
00:39:20|1.5938
00:39:21|1.5938
00:39:22|1.5928
00:39:23|1.5929
00:39:25|1.5928
00:39:26|1.5928
00:39:26|1.5928
00:39:27|1.5928
00:39:28|1.5928
00:39:29|1.5928
00:39:30|1.5928
00:39:31|1.5928
00:39:32|1.5928
00:39:33|1.5929
00:39:34|1.5929
00:39:36|1.5933
00:39:38|1.5933
00:39:39|1.5933
00:39:40|1.5933
00:39:40|1.5933
00:39:41|1.5919
00:39:42|1.5919
00:39:44|1.5919
00:39:45|1.5919
00:39:46|1.5919
00:39:47|1.5914
00:39:48|1.5914
00:39:48|1.5914
00:39:50|1.5914
00:39:51|1.5914
00:39:52|1.5895
00:39:52|1.5903
00:39:54|1.5914
00:39:54|1.5914
00:39:56|1.5907
00:39:58|1.5919
00:39:59|1.5919
00:39:59|1.5919
00:40:00|1.5919
00:40:02|1.5919
00:40:02|1.5923
00:40:03|1.5923
00:40:05|1.5924
00:40:06|1.5924
00:40:06|1.5924
00:40:08|1.5935
00:40:09|1.5935
00:40:09|1.5935
00:40:10|1.5935
00:40:11|1.5935
00:40:12|1.5935
00:40:14|1.5927
00:40:14|1.5922
00:40:15|1.5914
00:40:16|1.5911
00:40:17|1.5911
00:40:18|1.5927
00:40:20|1.5927
00:40:20|1.5927
00:40:21|1.5919
00:40:22|1.5926
00:40:23|1.5926
00:40:24|1.5926
00:40:25|1.5915
00:40:26|1.5911
00:40:28|1.5911
00:40:28|1.5911
00:40:29|1.5911
00:40:30|1.5911
00:40:31|1.5913
00:40:33|1.591
00:40:34|1.5914
00:40:34|1.5911
00:40:35|1.5898
00:40:37|1.5902
00:40:39|1.5897
00:40:39|1.5909
00:40:40|1.5909
00:40:42|1.5902
00:40:43|1.5902
00:40:44|1.5902
00:40:45|1.5916
00:40:46|1.5912
00:40:47|1.5912
00:40:47|1.5912
00:40:49|1.5912
00:40:50|1.5918
00:40:51|1.5918
00:40:52|1.5918
00:40:53|1.5919
00:40:54|1.5919
00:40:54|1.5919
00:40:56|1.5919
00:40:57|1.5919
00:40:58|1.5912
00:40:59|1.5913
00:41:00|1.5913
00:41:01|1.5914
00:41:02|1.592
00:41:03|1.592
00:41:04|1.5914
00:41:05|1.5915
00:41:06|1.5921
00:41:07|1.5921
00:41:08|1.5921
00:41:09|1.5921
00:41:10|1.5921
00:41:11|1.5906
00:41:12|1.5906
00:41:13|1.5906
00:41:14|1.5906
00:41:15|1.5904
00:41:16|1.5904
00:41:17|1.5902
00:41:18|1.5902
00:41:19|1.5902
00:41:20|1.5902
00:41:21|1.5902
00:41:22|1.5901
00:41:23|1.5901
00:41:24|1.5901
00:41:26|1.5901
00:41:26|1.5901
00:41:28|1.59
00:41:28|1.59
00:41:29|1.59
00:41:30|1.59
00:41:32|1.59
00:41:32|1.5892
00:41:33|1.5917
00:41:34|1.5912
00:41:35|1.5912
00:41:36|1.5912
00:41:38|1.5915
00:41:39|1.5915
00:41:40|1.5919
00:41:40|1.5916
00:41:42|1.5929
00:41:43|1.5929
00:41:44|1.593
00:41:44|1.593
00:41:46|1.5923
00:41:47|1.5923
00:41:48|1.5923
00:41:49|1.5923
00:41:50|1.5923
00:41:51|1.5918
00:41:52|1.5922
00:41:53|1.5917
00:41:54|1.5917
00:41:55|1.5917
00:41:56|1.5927
00:41:57|1.5927
00:41:58|1.5923
00:41:59|1.5923
00:42:00|1.5923
00:42:01|1.5923
00:42:02|1.5923
00:42:03|1.5924
00:42:04|1.5924
00:42:05|1.5924
00:42:06|1.5924
00:42:07|1.5924
00:42:08|1.5924
00:42:09|1.5905
00:42:10|1.5905
00:42:11|1.5905
00:42:12|1.5905
00:42:13|1.5905
00:42:14|1.5905
00:42:15|1.5904
00:42:16|1.5904
00:42:17|1.5904
00:42:18|1.5904
00:42:19|1.5904
00:42:20|1.5906
00:42:21|1.5906
00:42:22|1.5904
00:42:23|1.5904
00:42:24|1.5904
00:42:25|1.5904
00:42:27|1.5904
00:42:27|1.5891
00:42:29|1.5886
00:42:29|1.5886
00:42:30|1.5886
00:42:31|1.5886
00:42:33|1.5886
00:42:33|1.5886
00:42:34|1.5888
00:42:35|1.5888
00:42:36|1.5889
00:42:38|1.5889
00:42:39|1.5889
00:42:39|1.5889
00:42:41|1.5889
00:42:43|1.5889
00:42:44|1.5886
00:42:45|1.5886
00:42:46|1.5886
00:42:47|1.5881
00:42:48|1.5881
00:42:48|1.5877
00:42:50|1.5875
00:42:51|1.5875
00:42:52|1.5875
00:42:53|1.5874
00:42:54|1.5874
00:42:55|1.5874
00:42:56|1.5876
00:42:57|1.5876
00:42:58|1.5876
00:42:59|1.5874
00:43:00|1.5874
00:43:01|1.587
00:43:02|1.587
00:43:03|1.587
00:43:04|1.5873
00:43:06|1.5873
00:43:06|1.5869
00:43:08|1.5869
00:43:09|1.5867
00:43:09|1.5867
00:43:11|1.5867
00:43:12|1.5867
00:43:13|1.5864
00:43:13|1.5863
00:43:14|1.5863
00:43:16|1.586
00:43:17|1.5859
00:43:18|1.5856
00:43:19|1.5854
00:43:19|1.5852
00:43:21|1.5852
00:43:21|1.585
00:43:23|1.585
00:43:24|1.5856
00:43:25|1.5856
00:43:26|1.5856
00:43:27|1.5856
00:43:27|1.5856
00:43:29|1.5856
00:43:30|1.5858
00:43:31|1.5857
00:43:32|1.5861
00:43:33|1.5861
00:43:34|1.5856
00:43:35|1.5856
00:43:36|1.5856
00:43:37|1.5856
00:43:38|1.5856
00:43:39|1.5856
00:43:41|1.5856
00:43:42|1.5856
00:43:43|1.5886
00:43:44|1.5891
00:43:45|1.588
00:43:46|1.588
00:43:47|1.588
00:43:48|1.588
00:43:49|1.588
00:43:50|1.5885
00:43:51|1.5885
00:43:52|1.5885
00:43:54|1.5885
00:43:55|1.5885
00:43:56|1.5879
00:43:57|1.5879
00:43:58|1.5879
00:43:59|1.5886
00:44:00|1.5874
00:44:01|1.5874
00:44:01|1.5879
00:44:03|1.5879
00:44:04|1.5879
00:44:05|1.5879
00:44:06|1.588
00:44:07|1.588
00:44:08|1.5882
00:44:09|1.5873
00:44:10|1.5873
00:44:11|1.5869
00:44:12|1.5866
00:44:13|1.5872
00:44:14|1.5872
00:44:15|1.5872
00:44:16|1.5872
00:44:17|1.5872
00:44:18|1.5872
00:44:19|1.5871
00:44:20|1.5866
00:44:21|1.5866
00:44:22|1.587
00:44:23|1.5864
00:44:24|1.5864
00:44:26|1.5864
00:44:26|1.5864
00:44:27|1.5857
00:44:28|1.5857
00:44:29|1.5857
00:44:30|1.5857
00:44:31|1.5857
00:44:33|1.5857
00:44:33|1.5857
00:44:35|1.5854
00:44:35|1.5854
00:44:36|1.5854
00:44:37|1.5854
00:44:39|1.5856
00:44:40|1.5856
00:44:41|1.5856
00:44:42|1.5856
00:44:43|1.5856
00:44:44|1.585
00:44:44|1.5834
00:44:46|1.5843
00:44:47|1.5843
00:44:48|1.5842
00:44:49|1.5837
00:44:50|1.5837
00:44:51|1.5837
00:44:52|1.5837
00:44:53|1.5837
00:44:54|1.5837
00:44:55|1.584
00:44:56|1.5839
00:44:57|1.5839
00:44:58|1.5839
00:44:59|1.5839
00:45:00|1.584
00:45:01|1.5833
00:45:02|1.5836
00:45:03|1.5836
00:45:04|1.5836
00:45:06|1.5836
00:45:07|1.5852
00:45:07|1.5844
00:45:08|1.5844
00:45:09|1.584
00:45:10|1.584
00:45:11|1.584
00:45:12|1.5836
00:45:13|1.5836
00:45:14|1.5836
00:45:15|1.5831
00:45:17|1.5831
00:45:17|1.5833
00:45:18|1.5833
00:45:19|1.5828
00:45:20|1.5835
00:45:21|1.583
00:45:22|1.5829
00:45:23|1.5829
00:45:24|1.5805
00:45:25|1.5805
00:45:26|1.5813
00:45:28|1.5813
00:45:28|1.581
00:45:29|1.581
00:45:30|1.581
00:45:31|1.581
00:45:33|1.5806
00:45:33|1.5805
00:45:34|1.5815
00:45:35|1.5814
00:45:36|1.5806
00:45:37|1.5807
00:45:38|1.5808
00:45:40|1.5808
00:45:40|1.5808
00:45:42|1.5808
00:45:44|1.5808
00:45:45|1.5808
00:45:46|1.5808
00:45:46|1.5806
00:45:48|1.5806
00:45:49|1.5802
00:45:50|1.5802
00:45:52|1.5801
00:45:52|1.58
00:45:54|1.5805
00:45:55|1.5805
00:45:55|1.5805
00:45:56|1.5805
00:45:57|1.5805
00:45:58|1.5805
00:45:59|1.5805
00:46:00|1.5809
00:46:01|1.5809
00:46:02|1.5809
00:46:03|1.5809
00:46:04|1.5805
00:46:05|1.5805
00:46:07|1.5803
00:46:08|1.5803
00:46:09|1.5803
00:46:09|1.5805
00:46:10|1.5806
00:46:11|1.5806
00:46:12|1.5806
00:46:14|1.5806
00:46:14|1.5806
00:46:16|1.5806
00:46:16|1.5806
00:46:17|1.5804
00:46:18|1.58
00:46:19|1.5806
00:46:20|1.5805
00:46:21|1.5805
00:46:22|1.5805
00:46:24|1.5805
00:46:24|1.5805
00:46:25|1.5805
00:46:27|1.5805
00:46:28|1.5804
00:46:28|1.5804
00:46:30|1.5804
00:46:30|1.5805
00:46:31|1.5805
00:46:32|1.5815
00:46:33|1.5815
00:46:34|1.5815
00:46:35|1.5815
00:46:36|1.5815
00:46:37|1.5812
00:46:39|1.5812
00:46:39|1.5813
00:46:40|1.5819
00:46:41|1.5824
00:46:43|1.5823
00:46:44|1.5823
00:46:45|1.5823
00:46:46|1.5823
00:46:47|1.5823
00:46:48|1.5823
00:46:49|1.5823
00:46:50|1.5826
00:46:51|1.5826
00:46:52|1.5826
00:46:53|1.5826
00:46:54|1.5826
00:46:55|1.5816
00:46:56|1.5816
00:46:57|1.5811
00:46:58|1.58
00:46:59|1.58
00:47:00|1.58
00:47:01|1.58
00:47:02|1.58
00:47:03|1.5795
00:47:04|1.5795
00:47:05|1.5795
00:47:06|1.5791
00:47:07|1.5785
00:47:08|1.5784
00:47:09|1.5784
00:47:11|1.5784
00:47:12|1.5775
00:47:13|1.5778
00:47:14|1.5775
00:47:15|1.5775
00:47:16|1.5775
00:47:17|1.5783
00:47:18|1.5782
00:47:19|1.5782
00:47:21|1.5792
00:47:21|1.5792
00:47:22|1.5792
00:47:23|1.5792
00:47:24|1.5792
00:47:25|1.5792
00:47:26|1.5792
00:47:28|1.5779
00:47:28|1.5781
00:47:29|1.5783
00:47:30|1.5783
00:47:31|1.5783
00:47:32|1.5783
00:47:33|1.5783
00:47:34|1.5783
00:47:35|1.578
00:47:37|1.578
00:47:37|1.5782
00:47:39|1.5782
00:47:39|1.5775
00:47:41|1.5774
00:47:41|1.5772
00:47:42|1.5772
00:47:43|1.5771
00:47:45|1.5771
00:47:46|1.5772
00:47:47|1.5775
00:47:48|1.5775
00:47:49|1.577
00:47:50|1.577
00:47:51|1.577
00:47:52|1.576
00:47:53|1.5761
00:47:54|1.5764
00:47:55|1.5764
00:47:56|1.5764
00:47:58|1.5764
00:47:58|1.5764
00:47:59|1.5758
00:48:00|1.5758
00:48:02|1.5763
00:48:03|1.5763
00:48:04|1.5763
00:48:05|1.5763
00:48:06|1.5763
00:48:07|1.5763
00:48:08|1.5766
00:48:09|1.5766
00:48:09|1.5766
00:48:11|1.5766
00:48:12|1.5765
00:48:13|1.5765
00:48:14|1.5765
00:48:15|1.5769
00:48:16|1.5769
00:48:17|1.5773
00:48:18|1.5777
00:48:19|1.5767
00:48:20|1.578
00:48:21|1.578
00:48:22|1.578
00:48:23|1.578
00:48:24|1.578
00:48:25|1.578
00:48:26|1.5782
00:48:27|1.5777
00:48:28|1.5779
00:48:29|1.5779
00:48:30|1.5792
00:48:31|1.5804
00:48:32|1.5803
00:48:33|1.5808
00:48:34|1.5808
00:48:35|1.5808
00:48:36|1.5812
00:48:37|1.5809
00:48:38|1.5809
00:48:39|1.5809
00:48:40|1.5809
00:48:41|1.5816
00:48:42|1.5816
00:48:43|1.582
00:48:44|1.5819
00:48:45|1.5834
00:48:46|1.583
00:48:47|1.583
00:48:48|1.5824
00:48:49|1.5824
00:48:50|1.5834
00:48:51|1.5827
00:48:53|1.5827
00:48:54|1.5834
00:48:55|1.5834
00:48:56|1.5834
00:48:57|1.5828
00:48:57|1.5828
00:48:59|1.5828
00:48:59|1.5828
00:49:01|1.5828
00:49:02|1.5833
00:49:02|1.5833
00:49:05|1.5833
00:49:05|1.5834
00:49:06|1.5833
00:49:07|1.5835
00:49:08|1.5835
00:49:10|1.5835
00:49:10|1.5837
00:49:11|1.5837
00:49:12|1.5843
00:49:14|1.5843
00:49:14|1.5843
00:49:15|1.5843
00:49:16|1.5843
00:49:17|1.5841
00:49:18|1.583
00:49:19|1.583
00:49:20|1.583
00:49:22|1.583
00:49:22|1.5833
00:49:23|1.5829
00:49:24|1.5829
00:49:25|1.5829
00:49:26|1.5822
00:49:28|1.5822
00:49:28|1.5822
00:49:29|1.5822
00:49:30|1.5822
00:49:31|1.5822
00:49:33|1.5822
00:49:33|1.5822
00:49:34|1.5822
00:49:36|1.5822
00:49:36|1.5822
00:49:37|1.5822
00:49:38|1.582
00:49:40|1.582
00:49:40|1.582
00:49:41|1.5819
00:49:42|1.5825
00:49:43|1.5825
00:49:44|1.5824
00:49:46|1.5832
00:49:48|1.5832
00:49:49|1.5832
00:49:50|1.5824
00:49:51|1.5824
00:49:52|1.5824
00:49:53|1.5824
00:49:54|1.5824
00:49:56|1.582
00:49:56|1.582
00:49:57|1.582
00:49:59|1.582
00:49:59|1.582
00:50:00|1.582
00:50:02|1.582
00:50:03|1.5822
00:50:04|1.5822
00:50:04|1.5819
00:50:06|1.5817
00:50:07|1.5818
00:50:07|1.5818
00:50:09|1.5818
00:50:10|1.5826
00:50:11|1.5819
00:50:12|1.5819
00:50:13|1.5819
00:50:14|1.5819
00:50:15|1.5819
00:50:16|1.5819
00:50:17|1.5819
00:50:18|1.5819
00:50:19|1.582
00:50:20|1.582
00:50:21|1.582
00:50:22|1.582
00:50:23|1.582
00:50:24|1.5823
00:50:25|1.5823
00:50:26|1.5823
00:50:27|1.5823
00:50:28|1.5823
00:50:29|1.5823
00:50:30|1.5823
00:50:31|1.5823
00:50:32|1.5822
00:50:33|1.5822
00:50:34|1.5822
00:50:35|1.5822
00:50:36|1.5819
00:50:37|1.5819
00:50:38|1.5815
00:50:39|1.5815
00:50:40|1.5815
00:50:41|1.5815
00:50:42|1.5815
00:50:43|1.5815
00:50:44|1.5815
00:50:45|1.5815
00:50:46|1.5809
00:50:48|1.5809
00:50:49|1.5809
00:50:50|1.5809
00:50:51|1.5804
00:50:51|1.5804
00:50:53|1.5811
00:50:54|1.5816
00:50:55|1.5813
00:50:56|1.5819
00:50:57|1.5816
00:50:58|1.5817
00:51:00|1.5817
00:51:00|1.5821
00:51:01|1.5821
00:51:02|1.5821
00:51:03|1.5821
00:51:05|1.5821
00:51:06|1.5821
00:51:06|1.5821
00:51:08|1.583
00:51:08|1.583
00:51:09|1.5828
00:51:11|1.5828
00:51:12|1.5829
00:51:13|1.5829
00:51:14|1.5829
00:51:15|1.5829
00:51:16|1.5829
00:51:17|1.5829
00:51:17|1.5829
00:51:18|1.5829
00:51:20|1.5826
00:51:21|1.584
00:51:22|1.584
00:51:23|1.5845
00:51:24|1.5847
00:51:24|1.5847
00:51:26|1.5847
00:51:27|1.5847
00:51:28|1.5847
00:51:29|1.5847
00:51:29|1.5843
00:51:30|1.5843
00:51:31|1.5843
00:51:33|1.5843
00:51:33|1.5843
00:51:35|1.5852
00:51:35|1.5851
00:51:37|1.5851
00:51:38|1.5851
00:51:39|1.5851
00:51:40|1.5851
00:51:41|1.5851
00:51:42|1.5851
00:51:43|1.5851
00:51:44|1.5851
00:51:45|1.5851
00:51:46|1.5851
00:51:47|1.5851
00:51:48|1.5851
00:51:49|1.5851
00:51:50|1.5851
00:51:51|1.5851
00:51:52|1.5851
00:51:53|1.5851
00:51:54|1.5851
00:51:55|1.5851
00:51:56|1.5851
00:51:57|1.5851
00:51:58|1.5851
00:51:59|1.5851
00:52:00|1.5851
00:52:01|1.5848
00:52:02|1.584
00:52:03|1.584
00:52:04|1.584
00:52:05|1.584
00:52:06|1.584
00:52:07|1.584
00:52:08|1.584
00:52:09|1.5838
00:52:10|1.5838
00:52:11|1.5838
00:52:12|1.5838
00:52:13|1.5839
00:52:14|1.5838
00:52:15|1.5838
00:52:17|1.5838
00:52:17|1.5837
00:52:19|1.5837
00:52:20|1.5837
00:52:21|1.5837
00:52:22|1.5837
00:52:22|1.5837
00:52:23|1.5837
00:52:25|1.5837
00:52:26|1.5828
00:52:26|1.5828
00:52:28|1.5828
00:52:29|1.5828
00:52:29|1.5841
00:52:31|1.5849
00:52:32|1.5849
00:52:34|1.5849
00:52:34|1.5849
00:52:35|1.5846
00:52:37|1.5851
00:52:37|1.5851
00:52:38|1.5851
00:52:40|1.5847
00:52:40|1.5847
00:52:42|1.585
00:52:42|1.585
00:52:43|1.585
00:52:45|1.585
00:52:46|1.585
00:52:47|1.5847
00:52:47|1.5847
00:52:49|1.5847
00:52:50|1.5845
00:52:51|1.5841
00:52:53|1.5841
00:52:54|1.5841
00:52:55|1.5837
00:52:56|1.5837
00:52:57|1.5837
00:52:58|1.5837
00:52:59|1.5837
00:53:00|1.5832
00:53:01|1.5834
00:53:02|1.5834
00:53:02|1.5836
00:53:04|1.5833
00:53:04|1.5833
00:53:05|1.5833
00:53:07|1.5828
00:53:09|1.5825
00:53:10|1.5825
00:53:10|1.5825
00:53:12|1.5825
00:53:12|1.5825
00:53:13|1.5825
00:53:14|1.5825
00:53:15|1.5822
00:53:17|1.5822
00:53:18|1.5822
00:53:18|1.5822
00:53:19|1.5822
00:53:21|1.5825
00:53:22|1.5826
00:53:22|1.583
00:53:23|1.583
00:53:24|1.5843
00:53:25|1.5843
00:53:27|1.5843
00:53:27|1.5843
00:53:29|1.5843
00:53:30|1.5843
00:53:30|1.5842
00:53:32|1.5842
00:53:33|1.5842
00:53:34|1.5842
00:53:35|1.5842
00:53:36|1.5833
00:53:37|1.5837
00:53:38|1.5836
00:53:39|1.5836
00:53:40|1.5806
00:53:41|1.5809
00:53:41|1.5806
00:53:42|1.5816
00:53:44|1.5823
00:53:44|1.5823
00:53:45|1.5818
00:53:46|1.582
00:53:48|1.5817
00:53:49|1.5814
00:53:49|1.5812
00:53:52|1.5812
00:53:53|1.5803
00:53:54|1.5803
00:53:55|1.5796
00:53:56|1.5798
00:53:56|1.5804
00:53:58|1.5804
00:53:59|1.5809
00:54:00|1.5808
00:54:01|1.5808
00:54:02|1.5805
00:54:03|1.5805
00:54:04|1.5805
00:54:05|1.5805
00:54:06|1.5805
00:54:07|1.5805
00:54:08|1.5805
00:54:09|1.5805
00:54:10|1.5805
00:54:11|1.5805
00:54:12|1.5805
00:54:13|1.5805
00:54:14|1.5805
00:54:15|1.5805
00:54:16|1.5799
00:54:17|1.5802
00:54:18|1.5802
00:54:19|1.58
00:54:20|1.5808
00:54:21|1.5803
00:54:22|1.5803
00:54:23|1.58
00:54:24|1.5805
00:54:25|1.5805
00:54:26|1.5805
00:54:27|1.5805
00:54:28|1.5806
00:54:29|1.5806
00:54:30|1.5806
00:54:31|1.5808
00:54:32|1.5808
00:54:33|1.5804
00:54:34|1.5804
00:54:35|1.5804
00:54:36|1.5804
00:54:37|1.5804
00:54:38|1.5804
00:54:39|1.5801
00:54:40|1.5801
00:54:41|1.5801
00:54:42|1.5801
00:54:43|1.5801
00:54:44|1.5801
00:54:45|1.5801
00:54:46|1.5804
00:54:47|1.5804
00:54:48|1.5804
00:54:49|1.5805
00:54:51|1.5805
00:54:51|1.5805
00:54:54|1.5805
00:54:55|1.5805
00:54:55|1.5805
00:54:57|1.5805
00:54:58|1.5806
00:54:58|1.5806
00:55:01|1.5806
00:55:01|1.5801
00:55:02|1.5801
00:55:03|1.5801
00:55:05|1.5801
00:55:06|1.5801
00:55:07|1.5801
00:55:08|1.5801
00:55:09|1.5801
00:55:10|1.5801
00:55:11|1.5801
00:55:12|1.5801
00:55:13|1.5801
00:55:14|1.58
00:55:15|1.58
00:55:16|1.5826
00:55:17|1.5833
00:55:18|1.5833
00:55:19|1.5845
00:55:20|1.5846
00:55:21|1.586
00:55:22|1.5858
00:55:23|1.5864
00:55:24|1.5868
00:55:25|1.5868
00:55:26|1.5861
00:55:27|1.5861
00:55:28|1.5861
00:55:29|1.5861
00:55:30|1.5861
00:55:31|1.5861
00:55:32|1.5858
00:55:33|1.5858
00:55:34|1.5858
00:55:35|1.5858
00:55:36|1.586
00:55:37|1.586
00:55:39|1.586
00:55:39|1.5854
00:55:40|1.5854
00:55:41|1.5854
00:55:43|1.5858
00:55:44|1.5861
00:55:44|1.5862
00:55:45|1.5862
00:55:47|1.5862
00:55:47|1.5862
00:55:49|1.5866
00:55:49|1.5866
00:55:51|1.587
00:55:52|1.5874
00:55:53|1.5874
00:55:54|1.5885
00:55:55|1.5888
00:55:56|1.5891
00:55:57|1.5897
00:55:58|1.5897
00:55:59|1.5893
00:56:00|1.5889
00:56:01|1.5892
00:56:03|1.5894
00:56:04|1.5894
00:56:05|1.5894
00:56:06|1.5894
00:56:07|1.5894
00:56:07|1.5894
00:56:08|1.5894
00:56:10|1.5894
00:56:11|1.5889
00:56:12|1.5889
00:56:12|1.5889
00:56:14|1.5889
00:56:15|1.5896
00:56:16|1.5896
00:56:17|1.5889
00:56:18|1.5889
00:56:18|1.5889
00:56:19|1.5889
00:56:21|1.5889
00:56:22|1.5889
00:56:23|1.5889
00:56:24|1.5894
00:56:25|1.5894
00:56:26|1.5892
00:56:27|1.5892
00:56:28|1.5901
00:56:29|1.5908
00:56:30|1.5908
00:56:31|1.5908
00:56:32|1.5908
00:56:34|1.5908
00:56:35|1.591
00:56:36|1.5908
00:56:36|1.5908
00:56:38|1.5908
00:56:38|1.5908
00:56:39|1.5908
00:56:40|1.5908
00:56:41|1.5903
00:56:43|1.5903
00:56:43|1.5903
00:56:45|1.5903
00:56:46|1.5903
00:56:47|1.5909
00:56:48|1.5905
00:56:49|1.5896
00:56:50|1.5892
00:56:50|1.5888
00:56:52|1.5888
00:56:54|1.5888
00:56:54|1.5891
00:56:55|1.5892
00:56:57|1.5892
00:56:57|1.5897
00:56:58|1.5897
00:57:00|1.5897
00:57:01|1.5897
00:57:01|1.59
00:57:03|1.59
00:57:03|1.59
00:57:04|1.5898
00:57:05|1.59
00:57:07|1.59
00:57:08|1.59
00:57:08|1.59
00:57:09|1.59
00:57:11|1.59
00:57:12|1.59
00:57:13|1.59
00:57:14|1.589
00:57:15|1.5893
00:57:16|1.5893
00:57:16|1.5893
00:57:18|1.5893
00:57:19|1.5888
00:57:20|1.5884
00:57:21|1.5888
00:57:21|1.5883
00:57:22|1.5882
00:57:23|1.5878
00:57:24|1.5878
00:57:25|1.5878
00:57:26|1.5878
00:57:27|1.5878
00:57:28|1.5878
00:57:30|1.5882
00:57:30|1.5882
00:57:31|1.5882
00:57:32|1.5882
00:57:33|1.5882
00:57:34|1.5883
00:57:35|1.5883
00:57:37|1.5883
00:57:37|1.5883
00:57:39|1.5881
00:57:40|1.5881
00:57:41|1.5881
00:57:42|1.5881
00:57:42|1.5881
00:57:44|1.5882
00:57:44|1.5882
00:57:46|1.5882
00:57:47|1.5882
00:57:48|1.5882
00:57:49|1.5882
00:57:49|1.5882
00:57:50|1.5882
00:57:51|1.5882
00:57:53|1.5882
00:57:54|1.5882
00:57:55|1.5882
00:57:57|1.5882
00:57:58|1.5882
00:57:59|1.5882
00:57:59|1.5886
00:58:00|1.5886
00:58:02|1.5886
00:58:03|1.5886
00:58:03|1.5886
00:58:04|1.5888
00:58:06|1.5888
00:58:06|1.5888
00:58:08|1.5888
00:58:09|1.5888
00:58:09|1.5888
00:58:11|1.5893
00:58:12|1.5893
00:58:13|1.5892
00:58:14|1.5892
00:58:15|1.5892
00:58:16|1.5892
00:58:17|1.5892
00:58:18|1.5892
00:58:19|1.5892
00:58:20|1.5892
00:58:22|1.5892
00:58:22|1.5895
00:58:23|1.5895
00:58:24|1.5895
00:58:26|1.5895
00:58:26|1.5895
00:58:27|1.5895
00:58:28|1.5895
00:58:29|1.5895
00:58:30|1.589
00:58:31|1.5892
00:58:33|1.5893
00:58:34|1.5893
00:58:34|1.5893
00:58:35|1.5893
00:58:36|1.5893
00:58:37|1.5893
00:58:39|1.5893
00:58:40|1.5893
00:58:40|1.589
00:58:41|1.589
00:58:42|1.589
00:58:44|1.589
00:58:45|1.589
00:58:45|1.5879
00:58:46|1.5879
00:58:47|1.5876
00:58:48|1.5876
00:58:49|1.5876
00:58:50|1.5876
00:58:51|1.5872
00:58:53|1.5872
00:58:53|1.5872
00:58:55|1.5872
00:58:56|1.5872
00:58:57|1.5872
00:58:58|1.5872
00:58:59|1.5872
00:59:00|1.5872
00:59:01|1.5872
00:59:02|1.5872
00:59:03|1.5872
00:59:04|1.5872
00:59:05|1.5872
00:59:07|1.5868
00:59:07|1.5868
00:59:08|1.5868
00:59:10|1.5872
00:59:10|1.5872
00:59:12|1.5872
00:59:12|1.5872
00:59:14|1.5869
00:59:14|1.5869
00:59:15|1.5869
00:59:16|1.5869
00:59:17|1.5869
00:59:19|1.5869
00:59:20|1.588
00:59:21|1.588
00:59:22|1.588
00:59:23|1.588
00:59:24|1.588
00:59:25|1.5876
00:59:26|1.5876
00:59:27|1.5876
00:59:28|1.5876
00:59:29|1.5876
00:59:30|1.5876
00:59:31|1.5897
00:59:32|1.5895
00:59:34|1.5895
00:59:35|1.5897
00:59:35|1.5897
00:59:36|1.5897
00:59:38|1.5899
00:59:38|1.5899
00:59:39|1.5905
00:59:40|1.5905
00:59:41|1.5905
00:59:42|1.5905
00:59:44|1.5905
00:59:44|1.5905
00:59:45|1.5896
00:59:46|1.5899
00:59:47|1.5899
00:59:48|1.5891
00:59:49|1.5891
00:59:50|1.5887
00:59:51|1.5887
00:59:52|1.5887
00:59:53|1.5887
00:59:54|1.5887
00:59:56|1.5887
00:59:57|1.5887
00:59:59|1.5887
01:00:00|1.5887
01:00:00|1.5868
01:00:01|1.5872
01:00:03|1.5872
01:00:03|1.5865
01:00:05|1.5859
01:00:05|1.5859
01:00:07|1.5855
01:00:07|1.5844
01:00:09|1.5847
01:00:10|1.5849
01:00:10|1.5852
01:00:11|1.5854
01:00:13|1.586
01:00:14|1.586
01:00:15|1.586
01:00:15|1.586
01:00:16|1.5861
01:00:18|1.5861
01:00:19|1.5861
01:00:20|1.5861
01:00:21|1.5861
01:00:22|1.5861
01:00:23|1.5861
01:00:23|1.5861
01:00:24|1.5861
01:00:25|1.5861
01:00:27|1.5861
01:00:28|1.5861
01:00:29|1.5861
01:00:30|1.5861
01:00:31|1.5851
01:00:32|1.584
01:00:32|1.5836
01:00:34|1.5836
01:00:35|1.5836
01:00:36|1.5836
01:00:37|1.5858
01:00:38|1.586
01:00:39|1.5864
01:00:39|1.5864
01:00:40|1.5864
01:00:41|1.5864
01:00:43|1.5864
01:00:43|1.5864
01:00:45|1.5864
01:00:45|1.5864
01:00:46|1.5864
01:00:47|1.5864
01:00:49|1.5864
01:00:50|1.5861
01:00:51|1.5861
01:00:51|1.5861
01:00:53|1.5872
01:00:54|1.5875
01:00:55|1.5875
01:00:55|1.5882
01:00:58|1.5882
01:00:59|1.5881
01:01:01|1.5881
01:01:02|1.5874
01:01:03|1.5874
01:01:04|1.5874
01:01:04|1.5874
01:01:05|1.5874
01:01:06|1.5874
01:01:08|1.588
01:01:08|1.588
01:01:09|1.588
01:01:11|1.588
01:01:12|1.588
01:01:12|1.5877
01:01:14|1.5877
01:01:15|1.5877
01:01:15|1.5877
01:01:16|1.5877
01:01:17|1.5868
01:01:19|1.5868
01:01:20|1.5868
01:01:21|1.5868
01:01:22|1.5861
01:01:23|1.5861
01:01:23|1.5861
01:01:24|1.5861
01:01:25|1.5861
01:01:27|1.5856
01:01:28|1.5848
01:01:29|1.5848
01:01:30|1.5848
01:01:31|1.5848
01:01:31|1.5848
01:01:32|1.5848
01:01:33|1.5848
01:01:35|1.5848
01:01:35|1.5845
01:01:37|1.5837
01:01:38|1.5837
01:01:39|1.5837
01:01:40|1.5837
01:01:40|1.5837
01:01:42|1.5837
01:01:42|1.5827
01:01:44|1.5827
01:01:45|1.5827
01:01:45|1.5827
01:01:46|1.5827
01:01:48|1.5827
01:01:49|1.5827
01:01:49|1.5827
01:01:50|1.5825
01:01:51|1.5825
01:01:53|1.5825
01:01:54|1.5825
01:01:54|1.5825
01:01:56|1.5816
01:01:56|1.5818
01:01:59|1.5816
01:02:00|1.5816
01:02:01|1.5819
01:02:02|1.5806
01:02:03|1.5805
01:02:04|1.5805
01:02:05|1.5805
01:02:06|1.5805
01:02:07|1.5805
01:02:08|1.5805
01:02:09|1.5805
01:02:10|1.5805
01:02:11|1.5805
01:02:12|1.5805
01:02:13|1.58
01:02:14|1.58
01:02:15|1.58
01:02:16|1.58
01:02:17|1.58
01:02:18|1.58
01:02:19|1.58
01:02:20|1.58
01:02:21|1.58
01:02:22|1.58
01:02:24|1.58
01:02:24|1.58
01:02:26|1.58
01:02:26|1.5803
01:02:28|1.5803
01:02:28|1.5805
01:02:30|1.5805
01:02:31|1.5805
01:02:31|1.5805
01:02:32|1.5805
01:02:33|1.5805
01:02:34|1.5805
01:02:35|1.5805
01:02:36|1.5805
01:02:37|1.5805
01:02:38|1.5805
01:02:39|1.5805
01:02:40|1.5808
01:02:41|1.5808
01:02:42|1.5808
01:02:43|1.5808
01:02:44|1.5808
01:02:46|1.5808
01:02:47|1.5808
01:02:47|1.5808
01:02:49|1.5808
01:02:50|1.5804
01:02:51|1.5803
01:02:52|1.5803
01:02:53|1.58
01:02:54|1.58
01:02:55|1.5798
01:02:56|1.5808
01:02:57|1.5808
01:02:58|1.5808
01:02:59|1.5801
01:03:01|1.58
01:03:02|1.58
01:03:03|1.5806
01:03:04|1.5799
01:03:05|1.5799
01:03:06|1.5799
01:03:07|1.5799
01:03:08|1.5799
01:03:09|1.5799
01:03:11|1.5799
01:03:11|1.5799
01:03:12|1.5799
01:03:13|1.5799
01:03:14|1.5799
01:03:15|1.5799
01:03:16|1.5799
01:03:18|1.5799
01:03:18|1.5799
01:03:19|1.5799
01:03:21|1.5799
01:03:21|1.5799
01:03:23|1.5799
01:03:23|1.5799
01:03:24|1.5799
01:03:25|1.5799
01:03:26|1.5795
01:03:27|1.5795
01:03:28|1.5795
01:03:30|1.5799
01:03:31|1.5799
01:03:32|1.5799
01:03:33|1.5799
01:03:34|1.5799
01:03:35|1.5799
01:03:36|1.5799
01:03:37|1.5799
01:03:38|1.5799
01:03:39|1.5799
01:03:40|1.5806
01:03:41|1.5808
01:03:42|1.5802
01:03:43|1.5802
01:03:44|1.5802
01:03:45|1.5812
01:03:46|1.5812
01:03:47|1.5812
01:03:48|1.5812
01:03:49|1.5825
01:03:50|1.5825
01:03:51|1.5825
01:03:52|1.5832
01:03:53|1.5828
01:03:54|1.584
01:03:55|1.584
01:03:56|1.584
01:03:57|1.584
01:03:58|1.584
01:03:59|1.584
01:04:00|1.5844
01:04:02|1.5844
01:04:02|1.5844
01:04:03|1.5844
01:04:04|1.5844
01:04:05|1.5844
01:04:07|1.5844
01:04:08|1.5844
01:04:09|1.5844
01:04:09|1.5844
01:04:10|1.5844
01:04:12|1.5844
01:04:13|1.5844
01:04:14|1.5844
01:04:15|1.5844
01:04:15|1.5844
01:04:16|1.5853
01:04:18|1.5853
01:04:19|1.5853
01:04:20|1.585
01:04:21|1.585
01:04:21|1.585
01:04:23|1.585
01:04:24|1.585
01:04:25|1.585
01:04:26|1.585
01:04:26|1.585
01:04:28|1.585
01:04:29|1.585
01:04:30|1.585
01:04:31|1.5854
01:04:32|1.5853
01:04:33|1.5853
01:04:33|1.5853
01:04:34|1.5855
01:04:36|1.5855
01:04:36|1.5855
01:04:37|1.5855
01:04:39|1.5855
01:04:40|1.5855
01:04:41|1.5855
01:04:41|1.5868
01:04:42|1.5868
01:04:44|1.5868
01:04:45|1.5866
01:04:46|1.5866
01:04:47|1.5866
01:04:48|1.5866
01:04:48|1.5877
01:04:50|1.5877
01:04:51|1.5877
01:04:51|1.5877
01:04:53|1.5883
01:04:54|1.589
01:04:55|1.5888
01:04:56|1.5875
01:04:57|1.5875
01:04:58|1.5875
01:04:59|1.5864
01:05:00|1.5864
01:05:02|1.5861
01:05:03|1.5857
01:05:03|1.5857
01:05:05|1.5849
01:05:06|1.5841
01:05:07|1.5839
01:05:08|1.5839
01:05:09|1.5839
01:05:10|1.5844
01:05:11|1.5844
01:05:13|1.5844
01:05:14|1.5844
01:05:14|1.5844
01:05:15|1.5838
01:05:16|1.5838
01:05:17|1.5838
01:05:19|1.584
01:05:19|1.584
01:05:20|1.5841
01:05:22|1.5841
01:05:22|1.5847
01:05:23|1.5847
01:05:25|1.5847
01:05:25|1.5847
01:05:27|1.5847
01:05:27|1.5847
01:05:28|1.5865
01:05:29|1.5865
01:05:30|1.5865
01:05:31|1.5865
01:05:32|1.5858
01:05:33|1.5857
01:05:34|1.5852
01:05:36|1.5852
01:05:37|1.5836
01:05:37|1.5837
01:05:38|1.5839
01:05:39|1.5839
01:05:40|1.5839
01:05:42|1.5839
01:05:42|1.5839
01:05:44|1.5841
01:05:44|1.5835
01:05:45|1.5836
01:05:47|1.5847
01:05:48|1.5842
01:05:49|1.5843
01:05:49|1.5843
01:05:50|1.5843
01:05:51|1.5842
01:05:52|1.5831
01:05:53|1.5828
01:05:54|1.5828
01:05:55|1.5828
01:05:56|1.5836
01:05:57|1.5836
01:05:58|1.5829
01:06:00|1.5831
01:06:01|1.5825
01:06:01|1.5827
01:06:03|1.5827
01:06:05|1.583
01:06:05|1.5828
01:06:07|1.5828
01:06:07|1.5832
01:06:08|1.5826
01:06:09|1.5834
01:06:10|1.5834
01:06:12|1.583
01:06:12|1.583
01:06:14|1.583
01:06:15|1.583
01:06:16|1.5832
01:06:17|1.582
01:06:17|1.582
01:06:19|1.582
01:06:20|1.582
01:06:20|1.5812
01:06:22|1.5809
01:06:23|1.5807
01:06:24|1.5807
01:06:25|1.5817
01:06:26|1.5817
01:06:27|1.5817
01:06:27|1.5812
01:06:29|1.5812
01:06:30|1.5817
01:06:31|1.5817
01:06:32|1.5817
01:06:33|1.5817
01:06:34|1.5817
01:06:35|1.5817
01:06:36|1.5817
01:06:37|1.5817
01:06:38|1.5817
01:06:39|1.5813
01:06:40|1.5813
01:06:41|1.5813
01:06:42|1.5813
01:06:43|1.5811
01:06:44|1.5811
01:06:45|1.5811
01:06:46|1.58
01:06:47|1.58
01:06:48|1.58
01:06:49|1.58
01:06:50|1.58
01:06:51|1.58
01:06:52|1.5788
01:06:53|1.5788
01:06:54|1.5788
01:06:55|1.5788
01:06:56|1.5788
01:06:57|1.5798
01:06:58|1.5798
01:06:59|1.5798
01:07:00|1.5798
01:07:01|1.5798
01:07:02|1.579
01:07:04|1.579
01:07:04|1.579
01:07:06|1.579
01:07:07|1.579
01:07:08|1.579
01:07:09|1.579
01:07:10|1.579
01:07:11|1.5794
01:07:12|1.5794
01:07:13|1.5794
01:07:14|1.5794
01:07:15|1.5797
01:07:16|1.5797
01:07:17|1.5797
01:07:18|1.5796
01:07:18|1.5796
01:07:20|1.5796
01:07:21|1.5804
01:07:22|1.5804
01:07:23|1.5795
01:07:24|1.5795
01:07:25|1.5795
01:07:26|1.5795
01:07:27|1.579
01:07:28|1.5794
01:07:29|1.5794
01:07:30|1.5788
01:07:31|1.5788
01:07:32|1.5788
01:07:33|1.5788
01:07:34|1.5788
01:07:35|1.5784
01:07:36|1.5783
01:07:37|1.5781
01:07:38|1.5781
01:07:39|1.5781
01:07:40|1.578
01:07:41|1.5778
01:07:42|1.5778
01:07:43|1.5776
01:07:44|1.5776
01:07:45|1.578
01:07:46|1.578
01:07:47|1.578
01:07:48|1.578
01:07:49|1.578
01:07:50|1.5777
01:07:51|1.5777
01:07:52|1.5777
01:07:53|1.5772
01:07:54|1.577
01:07:55|1.577
01:07:56|1.5768
01:07:57|1.5768
01:07:58|1.5761
01:07:59|1.576
01:08:00|1.576
01:08:01|1.576
01:08:02|1.576
01:08:03|1.576
01:08:05|1.576
01:08:06|1.576
01:08:06|1.576
01:08:07|1.576
01:08:09|1.576
01:08:10|1.576
01:08:10|1.576
01:08:12|1.576
01:08:13|1.5751
01:08:14|1.5751
01:08:15|1.5752
01:08:16|1.5752
01:08:17|1.5752
01:08:18|1.5749
01:08:19|1.5749
01:08:20|1.5748
01:08:21|1.575
01:08:21|1.575
01:08:23|1.575
01:08:24|1.575
01:08:25|1.5745
01:08:25|1.574
01:08:27|1.574
01:08:28|1.574
01:08:29|1.5742
01:08:30|1.5742
01:08:31|1.573
01:08:32|1.5735
01:08:33|1.5734
01:08:35|1.5731
01:08:36|1.5731
01:08:36|1.5731
01:08:38|1.5731
01:08:39|1.5735
01:08:39|1.5726
01:08:41|1.5725
01:08:41|1.5673
01:08:43|1.5701
01:08:43|1.5713
01:08:44|1.5713
01:08:45|1.5707
01:08:47|1.5712
01:08:47|1.5717
01:08:48|1.5719
01:08:49|1.5712
01:08:51|1.5712
01:08:51|1.5712
01:08:53|1.5707
01:08:53|1.5707
01:08:55|1.5712
01:08:55|1.5712
01:08:56|1.5712
01:08:58|1.5712
01:08:59|1.5706
01:08:59|1.5699
01:09:00|1.5696
01:09:02|1.5686
01:09:03|1.5683
01:09:04|1.5683
01:09:06|1.5686
01:09:07|1.5689
01:09:08|1.5707
01:09:09|1.571
01:09:10|1.571
01:09:11|1.571
01:09:12|1.5704
01:09:13|1.5704
01:09:14|1.5704
01:09:15|1.5704
01:09:16|1.5702
01:09:17|1.5702
01:09:18|1.5702
01:09:19|1.5702
01:09:20|1.5702
01:09:21|1.5702
01:09:22|1.5703
01:09:23|1.571
01:09:24|1.571
01:09:25|1.571
01:09:26|1.5713
01:09:27|1.5718
01:09:28|1.572
01:09:29|1.572
01:09:30|1.572
01:09:31|1.5716
01:09:33|1.5716
01:09:33|1.571
01:09:34|1.5709
01:09:35|1.5721
01:09:36|1.5722
01:09:37|1.5725
01:09:39|1.5726
01:09:39|1.5726
01:09:41|1.5726
01:09:41|1.5726
01:09:42|1.5726
01:09:43|1.5726
01:09:44|1.5726
01:09:45|1.5726
01:09:47|1.5726
01:09:48|1.5681
01:09:48|1.5673
01:09:49|1.5679
01:09:50|1.5677
01:09:51|1.5677
01:09:53|1.5677
01:09:53|1.5677
01:09:55|1.5671
01:09:55|1.5676
01:09:56|1.5676
01:09:57|1.5677
01:09:59|1.5683
01:10:00|1.5679
01:10:01|1.5679
01:10:02|1.5677
01:10:03|1.5679
01:10:04|1.5678
01:10:04|1.5676
01:10:06|1.5675
01:10:07|1.5675
01:10:08|1.5667
01:10:09|1.5674
01:10:10|1.5672
01:10:10|1.5672
01:10:12|1.5675
01:10:13|1.5675
01:10:14|1.5677
01:10:15|1.5688
01:10:16|1.5686
01:10:17|1.5684
01:10:18|1.5684
01:10:19|1.5685
01:10:20|1.5679
01:10:21|1.5676
01:10:22|1.5676
01:10:23|1.5676
01:10:24|1.5676
01:10:25|1.5688
01:10:26|1.5684
01:10:27|1.5684
01:10:28|1.5692
01:10:29|1.5692
01:10:30|1.5692
01:10:31|1.5692
01:10:32|1.5692
01:10:33|1.5692
01:10:34|1.5684
01:10:35|1.5684
01:10:36|1.5684
01:10:37|1.5685
01:10:38|1.5685
01:10:39|1.5685
01:10:40|1.5681
01:10:42|1.5677
01:10:42|1.5677
01:10:43|1.5677
01:10:44|1.5677
01:10:45|1.5677
01:10:47|1.5677
01:10:47|1.5685
01:10:48|1.5685
01:10:49|1.5685
01:10:50|1.5685
01:10:51|1.5685
01:10:52|1.5676
01:10:53|1.5676
01:10:54|1.5676
01:10:55|1.5676
01:10:56|1.5676
01:10:57|1.5676
01:10:59|1.5676
01:10:59|1.5676
01:11:00|1.5676
01:11:02|1.5676
01:11:02|1.5676
01:11:03|1.5676
01:11:04|1.5672
01:11:05|1.568
01:11:07|1.568
01:11:08|1.568
01:11:09|1.568
01:11:10|1.568
01:11:11|1.568
01:11:12|1.568
01:11:12|1.568
01:11:14|1.5688
01:11:15|1.5694
01:11:17|1.5711
01:11:18|1.5715
01:11:19|1.5716
01:11:20|1.571
01:11:20|1.571
01:11:21|1.571
01:11:22|1.571
01:11:23|1.571
01:11:25|1.571
01:11:26|1.571
01:11:26|1.571
01:11:27|1.5697
01:11:29|1.5697
01:11:29|1.5697
01:11:31|1.5697
01:11:31|1.5705
01:11:33|1.5705
01:11:33|1.5705
01:11:35|1.5705
01:11:35|1.5705
01:11:37|1.5705
01:11:37|1.5705
01:11:38|1.5705
01:11:40|1.5705
01:11:41|1.5705
01:11:41|1.5705
01:11:42|1.5705
01:11:44|1.5705
01:11:45|1.5705
01:11:46|1.5705
01:11:47|1.5705
01:11:47|1.5712
01:11:49|1.5712
01:11:49|1.5712
01:11:51|1.5715
01:11:52|1.5715
01:11:52|1.5715
01:11:53|1.5715
01:11:56|1.5716
01:11:57|1.5716
01:11:57|1.5716
01:11:58|1.5716
01:12:00|1.5716
01:12:00|1.572
01:12:02|1.572
01:12:02|1.5724
01:12:03|1.5724
01:12:05|1.5724
01:12:06|1.5724
01:12:06|1.5706
01:12:08|1.5706
01:12:09|1.5706
01:12:10|1.5706
01:12:11|1.5704
01:12:12|1.5709
01:12:13|1.5699
01:12:14|1.5699
01:12:15|1.5699
01:12:16|1.5699
01:12:17|1.5708
01:12:18|1.5708
01:12:19|1.5701
01:12:20|1.5701
01:12:21|1.5701
01:12:22|1.5701
01:12:23|1.5703
01:12:24|1.5709
01:12:25|1.5709
01:12:27|1.5709
01:12:27|1.5709
01:12:28|1.5709
01:12:30|1.5709
01:12:31|1.5709
01:12:32|1.571
01:12:32|1.571
01:12:33|1.571
01:12:35|1.571
01:12:35|1.571
01:12:36|1.571
01:12:38|1.571
01:12:38|1.571
01:12:39|1.5712
01:12:41|1.5712
01:12:42|1.5712
01:12:43|1.5721
01:12:44|1.5721
01:12:44|1.572
01:12:45|1.572
01:12:47|1.572
01:12:48|1.572
01:12:49|1.5718
01:12:50|1.5718
01:12:50|1.5718
01:12:51|1.5718
01:12:53|1.5718
01:12:54|1.5718
01:12:55|1.5718
01:12:56|1.5718
01:12:57|1.5718
01:12:57|1.5727
01:12:58|1.5727
01:13:00|1.5727
01:13:01|1.5727
01:13:02|1.5709
01:13:03|1.5712
01:13:04|1.5712
01:13:05|1.5712
01:13:06|1.5716
01:13:07|1.5716
01:13:07|1.5716
01:13:10|1.5711
01:13:10|1.5711
01:13:11|1.5711
01:13:13|1.5704
01:13:13|1.5704
01:13:14|1.5704
01:13:16|1.5704
01:13:16|1.5704
01:13:17|1.5704
01:13:18|1.5704
01:13:19|1.5704
01:13:20|1.5704
01:13:21|1.5722
01:13:23|1.5722
01:13:23|1.5728
01:13:24|1.5728
01:13:25|1.5727
01:13:26|1.5727
01:13:27|1.5727
01:13:29|1.5728
01:13:30|1.5728
01:13:30|1.5728
01:13:32|1.5728
01:13:32|1.5727
01:13:33|1.5723
01:13:35|1.5723
01:13:35|1.5723
01:13:37|1.5723
01:13:38|1.5723
01:13:39|1.5723
01:13:40|1.5708
01:13:41|1.5708
01:13:41|1.5708
01:13:43|1.5716
01:13:44|1.5715
01:13:45|1.5715
01:13:46|1.5715
01:13:47|1.5715
01:13:48|1.5715
01:13:49|1.5715
01:13:50|1.5715
01:13:50|1.5707
01:13:51|1.5707
01:13:53|1.5704
01:13:54|1.5704
01:13:55|1.5709
01:13:56|1.5709
01:13:57|1.5709
01:13:58|1.5709
01:13:59|1.572
01:14:00|1.572
01:14:01|1.572
01:14:01|1.571
01:14:03|1.571
01:14:04|1.571
01:14:04|1.571
01:14:06|1.571
01:14:07|1.5704
01:14:07|1.5704
01:14:09|1.5696
01:14:10|1.5687
01:14:12|1.5687
01:14:13|1.5687
01:14:14|1.5687
01:14:15|1.5685
01:14:16|1.5681
01:14:17|1.5681
01:14:18|1.5681
01:14:19|1.5681
01:14:20|1.5669
01:14:21|1.5669
01:14:22|1.5666
01:14:23|1.5671
01:14:24|1.5688
01:14:25|1.5675
01:14:26|1.5675
01:14:27|1.5675
01:14:28|1.5684
01:14:29|1.5684
01:14:30|1.5673
01:14:31|1.5673
01:14:32|1.5673
01:14:33|1.5673
01:14:34|1.5673
01:14:35|1.5673
01:14:36|1.5673
01:14:37|1.5666
01:14:39|1.5659
01:14:40|1.5659
01:14:40|1.5659
01:14:41|1.5662
01:14:42|1.5662
01:14:44|1.5662
01:14:44|1.566
01:14:45|1.5662
01:14:46|1.5666
01:14:47|1.5666
01:14:49|1.5666
01:14:49|1.5666
01:14:51|1.5657
01:14:52|1.5657
01:14:52|1.5657
01:14:53|1.5657
01:14:54|1.5657
01:14:55|1.5657
01:14:56|1.5657
01:14:58|1.5675
01:14:58|1.5673
01:14:59|1.5673
01:15:00|1.5673
01:15:01|1.5671
01:15:02|1.567
01:15:04|1.5669
01:15:04|1.5669
01:15:05|1.5669
01:15:07|1.5671
01:15:07|1.5671
01:15:09|1.5675
01:15:09|1.5675
01:15:10|1.5683
01:15:11|1.5683
01:15:13|1.5683
01:15:14|1.5693
01:15:15|1.5693
01:15:16|1.5693
01:15:17|1.5693
01:15:18|1.567
01:15:19|1.5673
01:15:20|1.5673
01:15:21|1.5673
01:15:22|1.5674
01:15:23|1.5674
01:15:24|1.5656
01:15:25|1.5656
01:15:26|1.5653
01:15:27|1.5653
01:15:28|1.5647
01:15:29|1.5649
01:15:30|1.5649
01:15:31|1.5642
01:15:32|1.5646
01:15:33|1.5646
01:15:34|1.5646
01:15:35|1.5646
01:15:36|1.5647
01:15:37|1.5647
01:15:38|1.5647
01:15:39|1.5651
01:15:40|1.5647
01:15:41|1.5653
01:15:42|1.5653
01:15:43|1.5654
01:15:44|1.5654
01:15:45|1.5654
01:15:46|1.5654
01:15:47|1.5654
01:15:48|1.5654
01:15:49|1.5654
01:15:50|1.5654
01:15:51|1.5668
01:15:53|1.5668
01:15:53|1.5672
01:15:54|1.5672
01:15:55|1.5672
01:15:57|1.5672
01:15:57|1.5672
01:15:59|1.5669
01:15:59|1.5669
01:16:00|1.5669
01:16:01|1.5669
01:16:03|1.5669
01:16:03|1.5669
01:16:04|1.5665
01:16:06|1.5665
01:16:06|1.5665
01:16:07|1.5665
01:16:08|1.5665
01:16:09|1.5665
01:16:10|1.5665
01:16:11|1.5665
01:16:12|1.5665
01:16:14|1.5665
01:16:14|1.5665
01:16:16|1.5665
01:16:17|1.5665
01:16:18|1.5665
01:16:19|1.5665
01:16:20|1.5665
01:16:21|1.5665
01:16:22|1.5665
01:16:22|1.5665
01:16:24|1.5665
01:16:25|1.5663
01:16:25|1.5663
01:16:27|1.5663
01:16:28|1.5663
01:16:29|1.5663
01:16:29|1.5663
01:16:31|1.5663
01:16:32|1.5665
01:16:33|1.5665
01:16:34|1.5665
01:16:35|1.5664
01:16:36|1.5661
01:16:37|1.5661
01:16:38|1.5661
01:16:39|1.5661
01:16:40|1.5661
01:16:41|1.5661
01:16:43|1.566
01:16:43|1.566
01:16:44|1.566
01:16:46|1.566
01:16:46|1.566
01:16:47|1.5662
01:16:48|1.5662
01:16:49|1.5662
01:16:50|1.5662
01:16:52|1.5662
01:16:52|1.5662
01:16:53|1.5662
01:16:54|1.5662
01:16:55|1.5662
01:16:56|1.5662
01:16:58|1.5662
01:16:58|1.5662
01:16:59|1.5662
01:17:01|1.5662
01:17:01|1.5662
01:17:02|1.5662
01:17:03|1.5647
01:17:04|1.5648
01:17:05|1.5648
01:17:07|1.5648
01:17:08|1.5648
01:17:09|1.5648
01:17:10|1.5637
01:17:11|1.5636
01:17:12|1.5629
01:17:13|1.5626
01:17:14|1.56
01:17:15|1.5617
01:17:16|1.5613
01:17:17|1.5614
01:17:19|1.561
01:17:20|1.5609
01:17:21|1.5602
01:17:22|1.5604
01:17:23|1.5608
01:17:24|1.5602
01:17:24|1.5611
01:17:26|1.5608
01:17:27|1.5608
01:17:28|1.5608
01:17:29|1.5608
01:17:29|1.5608
01:17:30|1.5608
01:17:31|1.5608
01:17:33|1.561
01:17:33|1.561
01:17:35|1.561
01:17:36|1.5606
01:17:37|1.5602
01:17:38|1.5602
01:17:39|1.5602
01:17:40|1.5601
01:17:41|1.5605
01:17:41|1.5587
01:17:42|1.559
01:17:43|1.558
01:17:44|1.5582
01:17:45|1.5587
01:17:46|1.5595
01:17:47|1.56
01:17:49|1.56
01:17:50|1.5604
01:17:51|1.5607
01:17:52|1.561
01:17:53|1.561
01:17:54|1.5612
01:17:55|1.5621
01:17:56|1.5626
01:17:57|1.5631
01:17:58|1.5631
01:17:59|1.5613
01:18:00|1.5619
01:18:01|1.5619
01:18:02|1.5612
01:18:03|1.5612
01:18:04|1.5612
01:18:05|1.5622
01:18:06|1.5622
01:18:07|1.5601
01:18:08|1.5607
01:18:09|1.5607
01:18:10|1.5607
01:18:11|1.5615
01:18:12|1.563
01:18:13|1.5628
01:18:15|1.5628
01:18:16|1.5624
01:18:17|1.5624
01:18:17|1.5624
01:18:19|1.5627
01:18:20|1.5627
01:18:21|1.5634
01:18:22|1.5627
01:18:23|1.564
01:18:24|1.5639
01:18:25|1.5639
01:18:27|1.5639
01:18:27|1.5639
01:18:28|1.5639
01:18:29|1.5639
01:18:31|1.5633
01:18:31|1.5633
01:18:33|1.5642
01:18:34|1.5642
01:18:35|1.5642
01:18:36|1.5642
01:18:37|1.5642
01:18:38|1.564
01:18:38|1.564
01:18:39|1.564
01:18:40|1.564
01:18:42|1.564
01:18:42|1.5642
01:18:44|1.5643
01:18:45|1.5643
01:18:46|1.5643
01:18:46|1.5643
01:18:48|1.5643
01:18:49|1.5643
01:18:50|1.5643
01:18:51|1.5643
01:18:52|1.5643
01:18:52|1.5643
01:18:54|1.564
01:18:54|1.5642
01:18:55|1.5642
01:18:57|1.5623
01:18:57|1.5623
01:18:59|1.5614
01:19:00|1.5614
01:19:01|1.5619
01:19:02|1.5619
01:19:03|1.5619
01:19:04|1.5619
01:19:05|1.5619
01:19:06|1.5612
01:19:07|1.5612
01:19:08|1.5612
01:19:08|1.5612
01:19:09|1.5618
01:19:11|1.5618
01:19:12|1.5618
01:19:13|1.5618
01:19:14|1.5618
01:19:16|1.5617
01:19:17|1.5618
01:19:19|1.5618
01:19:20|1.5617
01:19:20|1.5617
01:19:22|1.5617
01:19:23|1.5617
01:19:24|1.562
01:19:25|1.562
01:19:25|1.562
01:19:26|1.5617
01:19:28|1.5617
01:19:29|1.5617
01:19:30|1.5617
01:19:31|1.5617
01:19:32|1.5623
01:19:33|1.5624
01:19:34|1.5624
01:19:35|1.5624
01:19:36|1.5608
01:19:37|1.5608
01:19:37|1.5608
01:19:39|1.5608
01:19:40|1.5591
01:19:40|1.5591
01:19:42|1.5591
01:19:43|1.5599
01:19:44|1.5599
01:19:45|1.5607
01:19:46|1.5607
01:19:47|1.5607
01:19:48|1.5606
01:19:49|1.5611
01:19:50|1.5611
01:19:51|1.5611
01:19:52|1.5611
01:19:53|1.5616
01:19:54|1.5616
01:19:55|1.5616
01:19:56|1.5616
01:19:57|1.5639
01:19:58|1.5639
01:19:59|1.5639
01:20:00|1.5639
01:20:01|1.5642
01:20:02|1.5638
01:20:03|1.5638
01:20:04|1.5636
01:20:05|1.5613
01:20:06|1.5585
01:20:07|1.5598
01:20:08|1.5598
01:20:09|1.5598
01:20:10|1.5601
01:20:11|1.5601
01:20:12|1.5601
01:20:13|1.5601
01:20:14|1.5601
01:20:15|1.5598
01:20:16|1.5598
01:20:18|1.5598
01:20:19|1.559
01:20:20|1.559
01:20:21|1.559
01:20:23|1.559
01:20:23|1.5595
01:20:25|1.5586
01:20:26|1.5586
01:20:26|1.5598
01:20:27|1.5598
01:20:29|1.5598
01:20:30|1.5598
01:20:30|1.5598
01:20:32|1.5598
01:20:32|1.5598
01:20:33|1.5598
01:20:35|1.5598
01:20:36|1.5598
01:20:37|1.5596
01:20:38|1.5596
01:20:39|1.5598
01:20:40|1.5598
01:20:41|1.5617
01:20:42|1.5612
01:20:43|1.5591
01:20:44|1.5591
01:20:45|1.5578
01:20:46|1.5578
01:20:47|1.5578
01:20:48|1.5576
01:20:49|1.5585
01:20:50|1.5585
01:20:51|1.5585
01:20:52|1.5585
01:20:53|1.5585
01:20:54|1.5585
01:20:55|1.5585
01:20:56|1.5585
01:20:57|1.5582
01:20:58|1.5582
01:20:59|1.5582
01:21:00|1.5582
01:21:01|1.5587
01:21:02|1.5568
01:21:04|1.5568
01:21:04|1.5568
01:21:06|1.5568
01:21:06|1.5568
01:21:07|1.5575
01:21:08|1.5579
01:21:09|1.5577
01:21:10|1.5577
01:21:11|1.5577
01:21:12|1.5578
01:21:13|1.5574
01:21:14|1.5574
01:21:15|1.5574
01:21:16|1.5568
01:21:17|1.5574
01:21:19|1.5574
01:21:20|1.5574
01:21:20|1.5565
01:21:22|1.5549
01:21:23|1.55
01:21:23|1.552
01:21:24|1.5523
01:21:26|1.5532
01:21:26|1.554
01:21:27|1.5546
01:21:28|1.5546
01:21:29|1.5536
01:21:31|1.5536
01:21:31|1.5536
01:21:33|1.554
01:21:33|1.5539
01:21:34|1.5539
01:21:35|1.5541
01:21:36|1.5538
01:21:37|1.5541
01:21:38|1.5546
01:21:39|1.5547
01:21:40|1.5547
01:21:42|1.5545
01:21:43|1.5545
01:21:43|1.5545
01:21:44|1.5542
01:21:46|1.5543
01:21:46|1.5541
01:21:47|1.5549
01:21:49|1.5545
01:21:50|1.5537
01:21:50|1.5537
01:21:51|1.5537
01:21:52|1.5537
01:21:54|1.5537
01:21:54|1.554
01:21:55|1.554
01:21:56|1.5529
01:21:57|1.5529
01:21:59|1.5538
01:21:59|1.5538
01:22:00|1.5538
01:22:01|1.5538
01:22:02|1.5531
01:22:04|1.5525
01:22:05|1.5525
01:22:06|1.5522
01:22:07|1.5522
01:22:08|1.5509
01:22:10|1.5516
01:22:10|1.5514
01:22:12|1.552
01:22:13|1.5501
01:22:13|1.5503
01:22:14|1.5502
01:22:15|1.5509
01:22:16|1.5509
01:22:18|1.551
01:22:18|1.5519
01:22:21|1.5511
01:22:21|1.5513
01:22:23|1.5513
01:22:24|1.5513
01:22:25|1.551
01:22:26|1.551
01:22:28|1.551
01:22:28|1.551
01:22:30|1.5504
01:22:30|1.5504
01:22:31|1.5492
01:22:33|1.5492
01:22:34|1.5492
01:22:34|1.548
01:22:35|1.549
01:22:36|1.5493
01:22:38|1.5492
01:22:38|1.5493
01:22:40|1.5493
01:22:41|1.5493
01:22:42|1.5503
01:22:43|1.5503
01:22:44|1.5505
01:22:45|1.5504
01:22:46|1.549
01:22:46|1.5502
01:22:47|1.5501
01:22:48|1.55
01:22:49|1.55
01:22:50|1.5516
01:22:52|1.5518
01:22:52|1.5518
01:22:54|1.5518
01:22:54|1.5518
01:22:55|1.5518
01:22:57|1.5512
01:22:58|1.5514
01:22:58|1.5514
01:22:59|1.552
01:23:01|1.552
01:23:02|1.552
01:23:03|1.5526
01:23:04|1.5526
01:23:05|1.5523
01:23:06|1.5523
01:23:07|1.5532
01:23:08|1.5527
01:23:08|1.5525
01:23:09|1.5526
01:23:10|1.5528
01:23:12|1.5528
01:23:13|1.5535
01:23:13|1.5538
01:23:15|1.5553
01:23:16|1.5553
01:23:16|1.5543
01:23:17|1.5547
01:23:20|1.555
01:23:21|1.555
01:23:22|1.5546
01:23:23|1.5546
01:23:24|1.5546
01:23:25|1.5552
01:23:26|1.5558
01:23:27|1.5558
01:23:28|1.5562
01:23:29|1.5561
01:23:30|1.5561
01:23:31|1.5561
01:23:32|1.5561
01:23:33|1.5565
01:23:34|1.5565
01:23:35|1.5565
01:23:36|1.5556
01:23:37|1.5544
01:23:38|1.5544
01:23:39|1.554
01:23:40|1.5536
01:23:41|1.5536
01:23:42|1.5536
01:23:43|1.5536
01:23:44|1.5536
01:23:45|1.5536
01:23:46|1.5536
01:23:47|1.5536
01:23:48|1.5542
01:23:49|1.5542
01:23:50|1.5542
01:23:51|1.5542
01:23:52|1.5542
01:23:53|1.5542
01:23:54|1.5542
01:23:55|1.5542
01:23:56|1.553
01:23:57|1.5535
01:23:58|1.5545
01:23:59|1.5536
01:24:01|1.5536
01:24:02|1.5536
01:24:03|1.5536
01:24:03|1.5533
01:24:05|1.5533
01:24:05|1.5533
01:24:06|1.5533
01:24:07|1.5533
01:24:08|1.5533
01:24:09|1.553
01:24:10|1.5531
01:24:11|1.5531
01:24:12|1.5531
01:24:13|1.5531
01:24:14|1.5531
01:24:15|1.5535
01:24:17|1.5535
01:24:18|1.5541
01:24:19|1.5546
01:24:20|1.5546
01:24:21|1.5546
01:24:23|1.5546
01:24:24|1.5546
01:24:24|1.5531
01:24:25|1.5531
01:24:27|1.5537
01:24:27|1.5537
01:24:29|1.5537
01:24:30|1.5549
01:24:31|1.5562
01:24:31|1.5562
01:24:32|1.5562
01:24:33|1.5562
01:24:34|1.5564
01:24:36|1.5564
01:24:37|1.5564
01:24:37|1.5564
01:24:39|1.5564
01:24:40|1.5557
01:24:40|1.5557
01:24:42|1.5557
01:24:43|1.5557
01:24:44|1.5557
01:24:45|1.5557
01:24:46|1.5548
01:24:47|1.5548
01:24:48|1.5548
01:24:48|1.5548
01:24:49|1.5549
01:24:51|1.5549
01:24:51|1.5549
01:24:52|1.5549
01:24:54|1.5549
01:24:55|1.5548
01:24:55|1.5548
01:24:57|1.5549
01:24:57|1.5549
01:24:59|1.5549
01:25:00|1.5549
01:25:01|1.5549
01:25:02|1.5549
01:25:02|1.5549
01:25:04|1.5549
01:25:06|1.5549
01:25:06|1.5549
01:25:07|1.5549
01:25:08|1.5549
01:25:09|1.5549
01:25:10|1.5549
01:25:11|1.5542
01:25:12|1.554
01:25:13|1.554
01:25:14|1.554
01:25:15|1.5537
01:25:16|1.5537
01:25:17|1.5537
01:25:19|1.5537
01:25:19|1.5537
01:25:21|1.5547
01:25:22|1.5544
01:25:24|1.5537
01:25:24|1.5537
01:25:26|1.5537
01:25:27|1.5537
01:25:28|1.552
01:25:29|1.5519
01:25:30|1.553
01:25:31|1.553
01:25:32|1.5521
01:25:33|1.5524
01:25:34|1.5524
01:25:35|1.5524
01:25:36|1.5524
01:25:37|1.5524
01:25:38|1.5524
01:25:39|1.5524
01:25:40|1.5524
01:25:41|1.5524
01:25:42|1.5527
01:25:43|1.5536
01:25:44|1.5536
01:25:45|1.5536
01:25:46|1.5536
01:25:47|1.5534
01:25:48|1.5534
01:25:49|1.5534
01:25:50|1.5534
01:25:51|1.5534
01:25:52|1.5534
01:25:53|1.5534
01:25:54|1.5534
01:25:55|1.5538
01:25:56|1.5534
01:25:57|1.5539
01:25:58|1.5539
01:25:59|1.5539
01:26:00|1.5541
01:26:01|1.5541
01:26:02|1.5543
01:26:03|1.5543
01:26:04|1.5543
01:26:05|1.5543
01:26:06|1.5543
01:26:07|1.5543
01:26:08|1.5539
01:26:09|1.5539
01:26:10|1.5539
01:26:11|1.5549
01:26:12|1.5552
01:26:13|1.5552
01:26:14|1.5552
01:26:15|1.5552
01:26:16|1.5552
01:26:17|1.5552
01:26:18|1.5552
01:26:19|1.5552
01:26:20|1.5539
01:26:22|1.5539
01:26:24|1.5547
01:26:25|1.5547
01:26:26|1.5547
01:26:27|1.5543
01:26:28|1.5535
01:26:29|1.5535
01:26:30|1.5525
01:26:31|1.5525
01:26:32|1.5525
01:26:33|1.5525
01:26:33|1.5525
01:26:35|1.5524
01:26:35|1.553
01:26:37|1.553
01:26:37|1.553
01:26:39|1.5534
01:26:41|1.5534
01:26:41|1.5526
01:26:43|1.5517
01:26:43|1.5504
01:26:45|1.5504
01:26:46|1.5498
01:26:46|1.5506
01:26:47|1.5506
01:26:49|1.5509
01:26:49|1.5516
01:26:51|1.5496
01:26:51|1.5497
01:26:52|1.5497
01:26:53|1.549
01:26:54|1.549
01:26:55|1.549
01:26:56|1.549
01:26:57|1.549
01:26:58|1.549
01:26:59|1.5485
01:27:00|1.5487
01:27:01|1.5469
01:27:03|1.5476
01:27:03|1.5475
01:27:05|1.5473
01:27:05|1.5474
01:27:07|1.5474
01:27:07|1.5479
01:27:08|1.5472
01:27:10|1.5472
01:27:11|1.5477
01:27:11|1.5477
01:27:13|1.5474
01:27:14|1.5474
01:27:14|1.5468
01:27:16|1.547
01:27:17|1.5475
01:27:17|1.5475
01:27:19|1.5475
01:27:20|1.5475
01:27:21|1.5475
01:27:22|1.5475
01:27:24|1.5475
01:27:25|1.5475
01:27:26|1.5475
01:27:27|1.5475
01:27:28|1.5475
01:27:30|1.5475
01:27:31|1.5475
01:27:32|1.5474
01:27:33|1.5475
01:27:33|1.5475
01:27:34|1.548
01:27:35|1.548
01:27:37|1.5483
01:27:38|1.5483
01:27:38|1.5483
01:27:39|1.5483
01:27:41|1.5483
01:27:42|1.5483
01:27:43|1.5483
01:27:44|1.5483
01:27:45|1.5483
01:27:46|1.5483
01:27:47|1.5483
01:27:48|1.5483
01:27:49|1.5478
01:27:50|1.5466
01:27:51|1.5479
01:27:52|1.5469
01:27:53|1.5469
01:27:54|1.548
01:27:55|1.548
01:27:55|1.5471
01:27:57|1.5471
01:27:58|1.5481
01:27:59|1.5464
01:28:00|1.5472
01:28:01|1.5481
01:28:02|1.5499
01:28:03|1.5499
01:28:04|1.5499
01:28:05|1.5499
01:28:06|1.5499
01:28:07|1.5499
01:28:08|1.5499
01:28:09|1.5478
01:28:10|1.5478
01:28:11|1.5474
01:28:12|1.5474
01:28:13|1.5474
01:28:14|1.5474
01:28:15|1.5474
01:28:16|1.5474
01:28:17|1.5474
01:28:18|1.5474
01:28:19|1.5474
01:28:20|1.5474
01:28:21|1.5462
01:28:22|1.5461
01:28:23|1.5459
01:28:24|1.5465
01:28:26|1.5461
01:28:26|1.5461
01:28:28|1.5461
01:28:28|1.5478
01:28:29|1.5478
01:28:31|1.5478
01:28:32|1.5478
01:28:33|1.5478
01:28:34|1.5459
01:28:35|1.5458
01:28:36|1.5458
01:28:37|1.5458
01:28:37|1.5458
01:28:38|1.5464
01:28:40|1.5457
01:28:41|1.5454
01:28:42|1.5455
01:28:43|1.5455
01:28:44|1.5451
01:28:45|1.5451
01:28:46|1.5443
01:28:46|1.5443
01:28:48|1.5443
01:28:48|1.5443
01:28:50|1.5443
01:28:51|1.5443
01:28:52|1.5443
01:28:54|1.5443
01:28:55|1.5455
01:28:55|1.5444
01:28:56|1.5462
01:28:57|1.5462
01:28:58|1.5462
01:29:00|1.5464
01:29:01|1.5464
01:29:01|1.5464
01:29:03|1.5464
01:29:03|1.5464
01:29:04|1.5472
01:29:05|1.5475
01:29:06|1.5475
01:29:07|1.5475
01:29:09|1.5475
01:29:09|1.5475
01:29:10|1.5475
01:29:12|1.5488
01:29:12|1.5488
01:29:13|1.5488
01:29:14|1.5488
01:29:15|1.5486
01:29:16|1.5486
01:29:17|1.5485
01:29:18|1.5485
01:29:19|1.5485
01:29:20|1.5485
01:29:21|1.5485
01:29:22|1.5485
01:29:24|1.5481
01:29:24|1.5481
01:29:25|1.5481
01:29:27|1.5481
01:29:27|1.548
01:29:29|1.548
01:29:30|1.5478
01:29:31|1.5478
01:29:32|1.5478
01:29:33|1.5478
01:29:34|1.5479
01:29:35|1.5479
01:29:36|1.5479
01:29:37|1.5479
01:29:38|1.5479
01:29:39|1.5479
01:29:40|1.5479
01:29:41|1.5479
01:29:42|1.5479
01:29:43|1.5494
01:29:44|1.5494
01:29:45|1.5494
01:29:46|1.5494
01:29:47|1.5494
01:29:48|1.5494
01:29:49|1.5487
01:29:50|1.5479
01:29:51|1.5479
01:29:52|1.5479
01:29:53|1.5479
01:29:54|1.5487
01:29:55|1.5487
01:29:57|1.5487
01:29:58|1.5487
01:29:58|1.5487
01:29:59|1.5487
01:30:00|1.5487
01:30:01|1.5484
01:30:02|1.5474
01:30:03|1.547
01:30:04|1.5477
01:30:05|1.5477
01:30:07|1.5477
01:30:07|1.5477
01:30:09|1.5479
01:30:09|1.5479
01:30:10|1.5479
01:30:11|1.5479
01:30:13|1.5479
01:30:14|1.5479
01:30:15|1.5473
01:30:16|1.5473
01:30:17|1.5473
01:30:17|1.5482
01:30:18|1.5482
01:30:19|1.5482
01:30:20|1.5482
01:30:21|1.5472
01:30:22|1.5466
01:30:24|1.5466
01:30:24|1.5474
01:30:26|1.5474
01:30:28|1.5474
01:30:29|1.5474
01:30:30|1.5474
01:30:30|1.5474
01:30:31|1.5474
01:30:32|1.5474
01:30:33|1.5474
01:30:35|1.5474
01:30:36|1.5484
01:30:36|1.5485
01:30:38|1.5485
01:30:39|1.5485
01:30:40|1.5485
01:30:41|1.5485
01:30:42|1.549
01:30:43|1.549
01:30:44|1.5499
01:30:44|1.5499
01:30:46|1.5499
01:30:46|1.5489
01:30:48|1.5489
01:30:49|1.5489
01:30:49|1.5489
01:30:51|1.5489
01:30:52|1.5487
01:30:53|1.5487
01:30:54|1.5487
01:30:55|1.5481
01:30:56|1.5481
01:30:57|1.5481
01:30:58|1.5481
01:30:59|1.5481
01:31:00|1.5481
01:31:01|1.5481
01:31:02|1.5479
01:31:03|1.5479
01:31:04|1.5492
01:31:05|1.5492
01:31:06|1.5492
01:31:07|1.5492
01:31:08|1.5507
01:31:09|1.5507
01:31:10|1.5514
01:31:11|1.5519
01:31:12|1.5522
01:31:13|1.5534
01:31:14|1.5534
01:31:15|1.553
01:31:16|1.553
01:31:17|1.553
01:31:18|1.5532
01:31:19|1.5531
01:31:21|1.5531
01:31:21|1.5531
01:31:22|1.5522
01:31:23|1.5526
01:31:25|1.5526
01:31:25|1.5526
01:31:26|1.5526
01:31:28|1.5526
01:31:28|1.5526
01:31:30|1.5526
01:31:31|1.5526
01:31:32|1.5525
01:31:33|1.5525
01:31:34|1.5525
01:31:34|1.5525
01:31:36|1.5525
01:31:37|1.5525
01:31:38|1.5525
01:31:38|1.5525
01:31:40|1.5525
01:31:40|1.5525
01:31:42|1.5525
01:31:43|1.5525
01:31:43|1.5525
01:31:45|1.5532
01:31:46|1.5532
01:31:47|1.5542
01:31:47|1.5542
01:31:48|1.5542
01:31:50|1.5542
01:31:51|1.5548
01:31:52|1.5548
01:31:53|1.5548
01:31:54|1.5548
01:31:55|1.5548
01:31:56|1.5548
01:31:57|1.555
01:31:58|1.555
01:31:59|1.5549
01:32:00|1.5549
01:32:01|1.5551
01:32:02|1.5554
01:32:02|1.5554
01:32:03|1.5554
01:32:05|1.5554
01:32:06|1.5554
01:32:07|1.5554
01:32:08|1.5559
01:32:09|1.5559
01:32:10|1.5559
01:32:10|1.5554
01:32:12|1.557
01:32:12|1.557
01:32:14|1.557
01:32:14|1.557
01:32:16|1.5559
01:32:17|1.5559
01:32:18|1.5559
01:32:19|1.5559
01:32:20|1.5559
01:32:21|1.5559
01:32:22|1.5559
01:32:23|1.5559
01:32:24|1.556
01:32:25|1.556
01:32:26|1.556
01:32:27|1.5567
01:32:29|1.5567
01:32:29|1.5564
01:32:31|1.5563
01:32:31|1.5562
01:32:33|1.5562
01:32:34|1.5562
01:32:34|1.5562
01:32:35|1.5562
01:32:37|1.5535
01:32:37|1.5535
01:32:39|1.5535
01:32:40|1.554
01:32:40|1.554
01:32:41|1.554
01:32:42|1.554
01:32:44|1.5548
01:32:45|1.5548
01:32:46|1.5549
01:32:47|1.5549
01:32:48|1.5549
01:32:49|1.5549
01:32:50|1.5549
01:32:50|1.5549
01:32:52|1.5549
01:32:52|1.5549
01:32:53|1.5549
01:32:55|1.5549
01:32:56|1.5549
01:32:57|1.5549
01:32:58|1.5538
01:32:59|1.5538
01:33:00|1.5538
01:33:01|1.5541
01:33:02|1.5541
01:33:02|1.5541
01:33:04|1.5524
01:33:05|1.5519
01:33:05|1.5517
01:33:07|1.5517
01:33:08|1.5517
01:33:08|1.5517
01:33:10|1.5517
01:33:10|1.5527
01:33:12|1.5527
01:33:13|1.5527
01:33:14|1.5527
01:33:15|1.5527
01:33:16|1.5527
01:33:17|1.5525
01:33:18|1.5525
01:33:19|1.5526
01:33:20|1.5526
01:33:21|1.5529
01:33:22|1.5529
01:33:23|1.5529
01:33:24|1.5529
01:33:25|1.5529
01:33:26|1.5529
01:33:27|1.5529
01:33:28|1.5534
01:33:30|1.554
01:33:30|1.554
01:33:32|1.554
01:33:33|1.554
01:33:34|1.554
01:33:35|1.554
01:33:36|1.5547
01:33:37|1.5547
01:33:38|1.5552
01:33:40|1.5561
01:33:41|1.5561
01:33:42|1.5561
01:33:43|1.5549
01:33:44|1.5554
01:33:45|1.5554
01:33:45|1.5554
01:33:47|1.5554
01:33:48|1.5554
01:33:49|1.5554
01:33:50|1.5563
01:33:51|1.5563
01:33:52|1.5563
01:33:53|1.5575
01:33:54|1.5575
01:33:55|1.5575
01:33:56|1.5575
01:33:56|1.5575
01:33:58|1.5579
01:33:59|1.5578
01:34:00|1.5578
01:34:01|1.5578
01:34:02|1.5578
01:34:03|1.5578
01:34:04|1.5578
01:34:05|1.5567
01:34:05|1.5564
01:34:07|1.5564
01:34:08|1.5564
01:34:09|1.5575
01:34:10|1.5575
01:34:11|1.5575
01:34:12|1.5586
01:34:13|1.5587
01:34:13|1.5587
01:34:15|1.5587
01:34:16|1.5587
01:34:17|1.5575
01:34:18|1.5575
01:34:19|1.5575
01:34:20|1.5582
01:34:21|1.5582
01:34:22|1.5581
01:34:23|1.5581
01:34:24|1.5581
01:34:25|1.5581
01:34:26|1.5588
01:34:27|1.558
01:34:28|1.558
01:34:29|1.5587
01:34:31|1.5587
01:34:31|1.5587
01:34:33|1.5587
01:34:34|1.5587
01:34:34|1.5587
01:34:36|1.5592
01:34:37|1.5596
01:34:38|1.5594
01:34:39|1.5594
01:34:39|1.5594
01:34:41|1.5594
01:34:42|1.5589
01:34:43|1.5589
01:34:44|1.5589
01:34:44|1.5589
01:34:46|1.5589
01:34:47|1.5589
01:34:48|1.5589
01:34:49|1.5589
01:34:50|1.5589
01:34:51|1.5599
01:34:51|1.5599
01:34:53|1.5619
01:34:54|1.5619
01:34:55|1.5598
01:34:56|1.5598
01:34:57|1.5598
01:34:58|1.56
01:34:59|1.56
01:35:01|1.5603
01:35:01|1.5603
01:35:02|1.5604
01:35:03|1.5604
01:35:04|1.5604
01:35:06|1.5592
01:35:06|1.5592
01:35:07|1.5592
01:35:08|1.5592
01:35:09|1.5599
01:35:10|1.5599
01:35:11|1.5599
01:35:12|1.5599
01:35:14|1.5604
01:35:14|1.5603
01:35:15|1.5603
01:35:16|1.5603
01:35:17|1.5603
01:35:18|1.5603
01:35:19|1.5601
01:35:20|1.5601
01:35:22|1.5603
01:35:22|1.5603
01:35:23|1.5603
01:35:24|1.5606
01:35:26|1.5606
01:35:26|1.5606
01:35:28|1.5606
01:35:28|1.5606
01:35:29|1.5614
01:35:31|1.5613
01:35:33|1.5613
01:35:33|1.5613
01:35:34|1.5613
01:35:35|1.5613
01:35:36|1.5609
01:35:38|1.5603
01:35:39|1.5603
01:35:39|1.5603
01:35:40|1.5603
01:35:42|1.5603
01:35:43|1.5624
01:35:44|1.5624
01:35:45|1.5624
01:35:46|1.5624
01:35:47|1.5624
01:35:48|1.5624
01:35:49|1.5624
01:35:50|1.5624
01:35:51|1.5624
01:35:52|1.5624
01:35:53|1.5624
01:35:54|1.5625
01:35:55|1.5625
01:35:56|1.5627
01:35:57|1.5626
01:35:58|1.5624
01:35:59|1.5624
01:36:00|1.5629
01:36:01|1.5629
01:36:02|1.5629
01:36:03|1.5625
01:36:04|1.5625
01:36:05|1.5627
01:36:06|1.5627
01:36:08|1.5627
01:36:09|1.5627
01:36:09|1.5627
01:36:10|1.562
01:36:11|1.562
01:36:13|1.562
01:36:13|1.562
01:36:14|1.562
01:36:15|1.5626
01:36:16|1.5621
01:36:18|1.5626
01:36:19|1.5626
01:36:19|1.5625
01:36:21|1.5625
01:36:22|1.5625
01:36:22|1.5625
01:36:25|1.5622
01:36:25|1.5622
01:36:26|1.5622
01:36:28|1.5622
01:36:28|1.5622
01:36:29|1.5622
01:36:30|1.5622
01:36:32|1.5631
01:36:34|1.5631
01:36:35|1.5631
01:36:36|1.5616
01:36:37|1.5622
01:36:38|1.5622
01:36:39|1.5617
01:36:40|1.5613
01:36:41|1.5613
01:36:42|1.5621
01:36:42|1.5622
01:36:43|1.5628
01:36:45|1.5618
01:36:45|1.5618
01:36:46|1.5627
01:36:47|1.5627
01:36:49|1.5627
01:36:49|1.5627
01:36:50|1.5627
01:36:51|1.5631
01:36:53|1.5631
01:36:53|1.563
01:36:54|1.5628
01:36:56|1.5628
01:36:57|1.5628
01:36:58|1.5628
01:36:58|1.5628
01:36:59|1.5628
01:37:00|1.5628
01:37:01|1.5627
01:37:03|1.5627
01:37:04|1.5623
01:37:05|1.5623
01:37:06|1.5623
01:37:07|1.5623
01:37:07|1.5623
01:37:09|1.5623
01:37:10|1.5623
01:37:11|1.5623
01:37:11|1.5616
01:37:13|1.5619
01:37:14|1.5612
01:37:14|1.5612
01:37:16|1.5612
01:37:17|1.5611
01:37:18|1.5611
01:37:19|1.56
01:37:19|1.56
01:37:20|1.5605
01:37:22|1.5605
01:37:23|1.5605
01:37:24|1.5605
01:37:25|1.5605
01:37:26|1.5605
01:37:27|1.5605
01:37:28|1.5605
01:37:29|1.5605
01:37:30|1.56
01:37:31|1.56
01:37:32|1.56
01:37:33|1.56
01:37:35|1.56
01:37:36|1.56
01:37:36|1.56
01:37:38|1.56
01:37:38|1.56
01:37:39|1.5591
01:37:41|1.5596
01:37:42|1.5596
01:37:42|1.5596
01:37:43|1.5588
01:37:44|1.5584
01:37:45|1.5591
01:37:46|1.5591
01:37:47|1.5591
01:37:48|1.5591
01:37:50|1.5591
01:37:51|1.5595
01:37:52|1.5593
01:37:53|1.5593
01:37:54|1.5593
01:37:54|1.5593
01:37:55|1.5593
01:37:56|1.5597
01:37:58|1.5603
01:37:58|1.5603
01:37:59|1.5603
01:38:01|1.5615
01:38:02|1.5615
01:38:03|1.5615
01:38:03|1.5615
01:38:05|1.5615
01:38:06|1.5615
01:38:07|1.5615
01:38:08|1.5615
01:38:09|1.5615
01:38:10|1.5615
01:38:11|1.5615
01:38:12|1.5617
01:38:13|1.5617
01:38:14|1.5617
01:38:15|1.5617
01:38:16|1.5617
01:38:17|1.5617
01:38:18|1.5617
01:38:19|1.5617
01:38:20|1.5617
01:38:21|1.5617
01:38:22|1.5617
01:38:23|1.5617
01:38:24|1.5617
01:38:25|1.5608
01:38:26|1.5608
01:38:27|1.5608
01:38:28|1.5608
01:38:29|1.5605
01:38:30|1.5605
01:38:31|1.561
01:38:32|1.561
01:38:33|1.561
01:38:34|1.561
01:38:36|1.561
01:38:36|1.561
01:38:37|1.561
01:38:39|1.561
01:38:40|1.561
01:38:40|1.5616
01:38:41|1.5616
01:38:43|1.561
01:38:44|1.561
01:38:45|1.5615
01:38:46|1.5615
01:38:48|1.5615
01:38:49|1.5615
01:38:49|1.5615
01:38:51|1.5608
01:38:51|1.5608
01:38:52|1.5608
01:38:53|1.5608
01:38:54|1.5608
01:38:55|1.5608
01:38:56|1.5608
01:38:57|1.5608
01:38:59|1.5614
01:39:00|1.5614
01:39:00|1.5614
01:39:01|1.5609
01:39:02|1.5609
01:39:03|1.5609
01:39:04|1.5609
01:39:05|1.5615
01:39:07|1.5615
01:39:07|1.5615
01:39:08|1.5615
01:39:09|1.5615
01:39:10|1.5615
01:39:12|1.5615
01:39:12|1.5615
01:39:13|1.5616
01:39:14|1.5616
01:39:16|1.5616
01:39:17|1.5616
01:39:18|1.5616
01:39:18|1.5616
01:39:19|1.5616
01:39:21|1.5624
01:39:21|1.5624
01:39:22|1.5624
01:39:23|1.5624
01:39:24|1.5624
01:39:26|1.5624
01:39:27|1.5624
01:39:27|1.5624
01:39:29|1.5624
01:39:29|1.5624
01:39:30|1.5624
01:39:31|1.5626
01:39:32|1.5626
01:39:33|1.5626
01:39:35|1.5628
01:39:37|1.5628
01:39:38|1.5628
01:39:39|1.5628
01:39:40|1.5628
01:39:41|1.5628
01:39:43|1.5628
01:39:43|1.5628
01:39:44|1.5628
01:39:46|1.5628
01:39:47|1.5617
01:39:47|1.5617
01:39:48|1.5617
01:39:49|1.5617
01:39:50|1.5617
01:39:51|1.5617
01:39:53|1.5617
01:39:54|1.5617
01:39:55|1.5617
01:39:56|1.5617
01:39:56|1.5617
01:39:58|1.5617
01:39:59|1.5617
01:40:00|1.5617
01:40:01|1.5617
01:40:02|1.5617
01:40:03|1.5617
01:40:04|1.5619
01:40:05|1.5619
01:40:06|1.5619
01:40:07|1.5619
01:40:08|1.5619
01:40:09|1.5619
01:40:10|1.5619
01:40:11|1.5619
01:40:12|1.5617
01:40:13|1.5613
01:40:14|1.5613
01:40:15|1.5613
01:40:16|1.5613
01:40:17|1.5613
01:40:18|1.5613
01:40:19|1.5618
01:40:20|1.5618
01:40:21|1.5618
01:40:23|1.5618
01:40:23|1.5617
01:40:24|1.5617
01:40:26|1.5617
01:40:26|1.5617
01:40:27|1.5617
01:40:28|1.5617
01:40:30|1.5617
01:40:30|1.5617
01:40:31|1.5617
01:40:32|1.561
01:40:33|1.561
01:40:35|1.5608
01:40:35|1.5608
01:40:37|1.5608
01:40:38|1.5611
01:40:39|1.5611
01:40:40|1.5611
01:40:41|1.5611
01:40:42|1.5605
01:40:43|1.5605
01:40:44|1.5605
01:40:45|1.5605
01:40:46|1.5605
01:40:47|1.5605
01:40:48|1.5605
01:40:49|1.5603
01:40:50|1.5603
01:40:51|1.5603
01:40:52|1.5603
01:40:53|1.5603
01:40:54|1.5603
01:40:55|1.5603
01:40:56|1.56
01:40:57|1.56
01:40:58|1.56
01:40:59|1.56
01:41:00|1.5608
01:41:01|1.5608
01:41:02|1.5608
01:41:03|1.5608
01:41:04|1.5608
01:41:05|1.5596
01:41:06|1.5596
01:41:07|1.5596
01:41:08|1.5614
01:41:09|1.5614
01:41:10|1.5614
01:41:11|1.5614
01:41:12|1.562
01:41:13|1.562
01:41:14|1.5619
01:41:15|1.5619
01:41:16|1.5621
01:41:17|1.5621
01:41:18|1.5621
01:41:19|1.5621
01:41:20|1.5613
01:41:21|1.5613
01:41:22|1.5613
01:41:23|1.5613
01:41:24|1.5613
01:41:25|1.5613
01:41:26|1.5613
01:41:28|1.5613
01:41:29|1.5613
01:41:29|1.5616
01:41:31|1.5616
01:41:31|1.5616
01:41:33|1.5611
01:41:34|1.5617
01:41:34|1.5617
01:41:35|1.5617
01:41:36|1.5617
01:41:38|1.5617
01:41:39|1.5617
01:41:40|1.5617
01:41:41|1.5617
01:41:42|1.5617
01:41:43|1.5617
01:41:44|1.5602
01:41:45|1.5602
01:41:46|1.5602
01:41:47|1.5602
01:41:48|1.5602
01:41:49|1.5602
01:41:50|1.5602
01:41:51|1.5602
01:41:52|1.5602
01:41:53|1.5602
01:41:55|1.5602
01:41:55|1.5602
01:41:56|1.5602
01:41:57|1.5602
01:41:58|1.5602
01:42:00|1.5604
01:42:01|1.5604
01:42:01|1.5604
01:42:02|1.5604
01:42:03|1.5604
01:42:05|1.5602
01:42:05|1.5602
01:42:06|1.5602
01:42:07|1.5602
01:42:08|1.5602
01:42:10|1.5602
01:42:11|1.5602
01:42:12|1.5602
01:42:12|1.5592
01:42:14|1.5592
01:42:14|1.5592
01:42:15|1.5589
01:42:16|1.5589
01:42:18|1.5589
01:42:18|1.5589
01:42:19|1.5589
01:42:21|1.5589
01:42:21|1.5589
01:42:22|1.5589
01:42:23|1.5585
01:42:24|1.5585
01:42:25|1.5585
01:42:26|1.5584
01:42:27|1.5584
01:42:28|1.5584
01:42:29|1.5581
01:42:31|1.5581
01:42:32|1.558
01:42:32|1.558
01:42:34|1.558
01:42:34|1.558
01:42:35|1.5575
01:42:37|1.5575
01:42:38|1.5575
01:42:39|1.5575
01:42:40|1.5575
01:42:42|1.5575
01:42:44|1.5547
01:42:44|1.5548
01:42:45|1.5541
01:42:46|1.5541
01:42:47|1.5544
01:42:49|1.5538
01:42:50|1.5535
01:42:51|1.5535
01:42:52|1.5535
01:42:52|1.5535
01:42:54|1.5531
01:42:55|1.5535
01:42:56|1.5535
01:42:57|1.5542
01:42:58|1.5544
01:42:59|1.5536
01:43:00|1.5536
01:43:01|1.5536
01:43:01|1.5536
01:43:03|1.5538
01:43:04|1.5538
01:43:05|1.5542
01:43:06|1.5552
01:43:06|1.5556
01:43:08|1.5545
01:43:09|1.5552
01:43:10|1.555
01:43:10|1.5552
01:43:11|1.5552
01:43:13|1.5558
01:43:14|1.5558
01:43:14|1.5558
01:43:16|1.5558
01:43:17|1.5558
01:43:18|1.5558
01:43:18|1.5563
01:43:19|1.5563
01:43:22|1.5566
01:43:23|1.5559
01:43:24|1.5559
01:43:24|1.5554
01:43:26|1.5554
01:43:26|1.5554
01:43:27|1.5551
01:43:28|1.5551
01:43:30|1.5551
01:43:30|1.5551
01:43:31|1.5552
01:43:32|1.5552
01:43:33|1.5552
01:43:34|1.5558
01:43:35|1.5555
01:43:37|1.5555
01:43:37|1.5555
01:43:39|1.5555
01:43:40|1.5557
01:43:42|1.5557
01:43:43|1.5557
01:43:44|1.557
01:43:45|1.557
01:43:46|1.557
01:43:47|1.5559
01:43:48|1.5559
01:43:49|1.5559
01:43:50|1.5559
01:43:51|1.5559
01:43:52|1.5559
01:43:54|1.5559
01:43:54|1.5559
01:43:55|1.5559
01:43:56|1.5559
01:43:58|1.5559
01:43:58|1.5559
01:44:00|1.5567
01:44:00|1.5568
01:44:02|1.5568
01:44:03|1.5569
01:44:03|1.5569
01:44:05|1.5569
01:44:06|1.5575
01:44:07|1.5575
01:44:08|1.5575
01:44:09|1.5575
01:44:10|1.5575
01:44:11|1.5575
01:44:12|1.5575
01:44:13|1.5575
01:44:14|1.5575
01:44:15|1.5575
01:44:16|1.5571
01:44:17|1.5571
01:44:18|1.5571
01:44:19|1.5571
01:44:20|1.5571
01:44:21|1.5571
01:44:22|1.5567
01:44:23|1.5567
01:44:24|1.5571
01:44:25|1.5571
01:44:26|1.5571
01:44:27|1.5571
01:44:28|1.5568
01:44:29|1.5566
01:44:30|1.5566
01:44:31|1.5565
01:44:32|1.5565
01:44:33|1.5567
01:44:34|1.5567
01:44:35|1.5567
01:44:36|1.5567
01:44:37|1.5566
01:44:38|1.5566
01:44:39|1.5567
01:44:41|1.5567
01:44:42|1.5567
01:44:42|1.5603
01:44:43|1.5617
01:44:45|1.5612
01:44:45|1.5612
01:44:46|1.5614
01:44:48|1.5608
01:44:48|1.5605
01:44:50|1.5603
01:44:50|1.5607
01:44:51|1.5613
01:44:52|1.5613
01:44:53|1.5613
01:44:54|1.5613
01:44:55|1.5613
01:44:57|1.5613
01:44:58|1.5609
01:44:59|1.561
01:45:00|1.5611
01:45:01|1.5614
01:45:02|1.5615
01:45:02|1.5618
01:45:03|1.5621
01:45:04|1.5616
01:45:06|1.5616
01:45:07|1.5591
01:45:08|1.5591
01:45:09|1.5586
01:45:10|1.5586
01:45:11|1.5586
01:45:12|1.5584
01:45:13|1.5584
01:45:13|1.5584
01:45:15|1.5584
01:45:16|1.558
01:45:17|1.5579
01:45:17|1.5579
01:45:18|1.5579
01:45:19|1.5579
01:45:20|1.5576
01:45:22|1.5576
01:45:22|1.5576
01:45:24|1.5576
01:45:25|1.5576
01:45:25|1.5576
01:45:26|1.5576
01:45:27|1.5576
01:45:29|1.5576
01:45:30|1.5576
01:45:31|1.5576
01:45:32|1.5585
01:45:33|1.5589
01:45:34|1.5589
01:45:34|1.5589
01:45:36|1.5589
01:45:37|1.5589
01:45:38|1.5589
01:45:39|1.559
01:45:40|1.559
01:45:42|1.559
01:45:42|1.5589
01:45:43|1.5589
01:45:44|1.5589
01:45:46|1.5589
01:45:46|1.5589
01:45:47|1.5589
01:45:49|1.5587
01:45:50|1.5587
01:45:51|1.559
01:45:52|1.559
01:45:53|1.5583
01:45:54|1.5583
01:45:55|1.5583
01:45:56|1.5583
01:45:57|1.5583
01:45:58|1.5583
01:45:59|1.5583
01:46:00|1.5583
01:46:01|1.5581
01:46:02|1.5581
01:46:03|1.5581
01:46:04|1.5581
01:46:05|1.5587
01:46:06|1.5587
01:46:07|1.5581
01:46:08|1.5581
01:46:09|1.5581
01:46:10|1.5581
01:46:11|1.5585
01:46:12|1.5593
01:46:13|1.5593
01:46:14|1.5577
01:46:15|1.557
01:46:16|1.557
01:46:17|1.557
01:46:18|1.557
01:46:19|1.557
01:46:20|1.557
01:46:21|1.557
01:46:23|1.5561
01:46:24|1.5566
01:46:24|1.5566
01:46:26|1.5566
01:46:26|1.5561
01:46:27|1.5561
01:46:29|1.5561
01:46:29|1.556
01:46:31|1.556
01:46:31|1.556
01:46:33|1.556
01:46:34|1.556
01:46:35|1.556
01:46:35|1.556
01:46:37|1.5552
01:46:38|1.5552
01:46:39|1.5552
01:46:40|1.5551
01:46:41|1.5551
01:46:42|1.5547
01:46:44|1.5548
01:46:44|1.5548
01:46:45|1.5548
01:46:47|1.5548
01:46:47|1.5548
01:46:49|1.5548
01:46:49|1.5548
01:46:50|1.5548
01:46:52|1.5548
01:46:53|1.5547
01:46:54|1.5547
01:46:55|1.5547
01:46:56|1.5547
01:46:57|1.5547
01:46:58|1.5543
01:46:59|1.555
01:47:00|1.555
01:47:01|1.555
01:47:02|1.555
01:47:03|1.5542
01:47:04|1.5542
01:47:05|1.5542
01:47:06|1.5542
01:47:07|1.5542
01:47:08|1.5542
01:47:09|1.5542
01:47:10|1.5542
01:47:11|1.5542
01:47:12|1.5542
01:47:13|1.5536
01:47:14|1.5533
01:47:15|1.5533
01:47:16|1.5533
01:47:17|1.5533
01:47:18|1.5529
01:47:19|1.5534
01:47:20|1.5532
01:47:21|1.5532
01:47:22|1.5532
01:47:23|1.5532
01:47:24|1.5532
01:47:25|1.5532
01:47:26|1.5528
01:47:27|1.5528
01:47:28|1.5528
01:47:29|1.5528
01:47:30|1.5532
01:47:31|1.5529
01:47:32|1.5529
01:47:33|1.5529
01:47:34|1.5528
01:47:35|1.5528
01:47:36|1.5528
01:47:37|1.5528
01:47:38|1.5528
01:47:39|1.5528
01:47:40|1.5527
01:47:41|1.5527
01:47:42|1.5527
01:47:43|1.5527
01:47:45|1.5527
01:47:46|1.5527
01:47:47|1.5527
01:47:48|1.5526
01:47:49|1.5526
01:47:49|1.5523
01:47:51|1.5523
01:47:52|1.5523
01:47:52|1.5519
01:47:54|1.5516
01:47:54|1.5516
01:47:55|1.5516
01:47:56|1.5516
01:47:58|1.5516
01:47:59|1.5515
01:48:01|1.5515
01:48:01|1.5515
01:48:03|1.5515
01:48:04|1.5515
01:48:04|1.5513
01:48:05|1.5513
01:48:07|1.5521
01:48:07|1.5521
01:48:08|1.5521
01:48:09|1.5521
01:48:10|1.5516
01:48:11|1.5516
01:48:12|1.5516
01:48:13|1.5516
01:48:14|1.5506
01:48:15|1.5506
01:48:16|1.5506
01:48:17|1.5504
01:48:18|1.55
01:48:19|1.5505
01:48:20|1.5505
01:48:22|1.5505
01:48:23|1.5505
01:48:23|1.5505
01:48:25|1.5505
01:48:26|1.5505
01:48:26|1.5505
01:48:27|1.5505
01:48:28|1.5505
01:48:29|1.5505
01:48:30|1.5505
01:48:32|1.5505
01:48:32|1.5505
01:48:33|1.5505
01:48:34|1.5505
01:48:35|1.5505
01:48:36|1.5505
01:48:37|1.5505
01:48:38|1.5503
01:48:39|1.5503
01:48:40|1.5507
01:48:42|1.5507
01:48:42|1.5507
01:48:44|1.5507
01:48:45|1.5503
01:48:46|1.5503
01:48:46|1.5503
01:48:48|1.5503
01:48:49|1.5503
01:48:50|1.5503
01:48:51|1.5511
01:48:51|1.5511
01:48:52|1.5516
01:48:54|1.5516
01:48:55|1.5516
01:48:56|1.5516
01:48:57|1.5508
01:48:58|1.5508
01:48:58|1.5508
01:49:00|1.5508
01:49:01|1.5508
01:49:02|1.5508
01:49:03|1.5508
01:49:03|1.5508
01:49:05|1.5502
01:49:06|1.5501
01:49:06|1.5501
01:49:08|1.5501
01:49:09|1.5502
01:49:10|1.5502
01:49:10|1.5502
01:49:12|1.55
01:49:13|1.55
01:49:14|1.55
01:49:15|1.5498
01:49:16|1.5498
01:49:17|1.5488
01:49:18|1.5488
01:49:18|1.5488
01:49:20|1.5488
01:49:20|1.5488
01:49:22|1.5488
01:49:23|1.5486
01:49:24|1.5486
01:49:25|1.5487
01:49:25|1.5487
01:49:26|1.5487
01:49:27|1.5495
01:49:29|1.5495
01:49:29|1.5506
01:49:31|1.5505
01:49:32|1.5505
01:49:33|1.5505
01:49:34|1.5502
01:49:35|1.5501
01:49:36|1.5508
01:49:37|1.5508
01:49:38|1.5508
01:49:39|1.5508
01:49:40|1.5508
01:49:41|1.5508
01:49:41|1.5508
01:49:42|1.5508
01:49:43|1.551
01:49:46|1.551
01:49:47|1.551
01:49:48|1.5486
01:49:48|1.5481
01:49:50|1.5481
01:49:50|1.5481
01:49:52|1.5488
01:49:53|1.5488
01:49:53|1.5488
01:49:54|1.5488
01:49:56|1.5488
01:49:57|1.5498
01:49:58|1.5496
01:49:59|1.5496
01:50:00|1.5496
01:50:01|1.5496
01:50:02|1.5496
01:50:03|1.5496
01:50:04|1.5496
01:50:05|1.5496
01:50:06|1.5496
01:50:07|1.5496
01:50:08|1.55
01:50:09|1.55
01:50:10|1.55
01:50:11|1.5505
01:50:12|1.5505
01:50:13|1.5505
01:50:14|1.5504
01:50:15|1.5504
01:50:16|1.5502
01:50:17|1.5502
01:50:18|1.5502
01:50:19|1.5502
01:50:21|1.5502
01:50:21|1.5502
01:50:22|1.5502
01:50:23|1.5496
01:50:24|1.5496
01:50:26|1.5496
01:50:26|1.5496
01:50:27|1.5496
01:50:28|1.5496
01:50:29|1.5494
01:50:30|1.5494
01:50:31|1.5495
01:50:32|1.5495
01:50:34|1.5501
01:50:34|1.5501
01:50:36|1.5501
01:50:37|1.5501
01:50:38|1.5501
01:50:39|1.5508
01:50:39|1.5508
01:50:40|1.5509
01:50:42|1.5509
01:50:43|1.5509
01:50:44|1.5509
01:50:44|1.5499
01:50:46|1.5499
01:50:47|1.5499
01:50:48|1.5499
01:50:49|1.5499
01:50:51|1.5499
01:50:51|1.5499
01:50:53|1.5499
01:50:54|1.5499
01:50:55|1.5499
01:50:55|1.5499
01:50:56|1.55
01:50:57|1.55
01:50:58|1.55
01:51:00|1.55
01:51:00|1.55
01:51:01|1.55
01:51:02|1.55
01:51:03|1.55
01:51:05|1.55
01:51:05|1.5504
01:51:06|1.5504
01:51:07|1.5504
01:51:09|1.5504
01:51:10|1.5504
01:51:11|1.5504
01:51:12|1.5504
01:51:13|1.5504
01:51:13|1.5499
01:51:14|1.5499
01:51:16|1.5499
01:51:17|1.5499
01:51:18|1.5498
01:51:19|1.5498
01:51:20|1.5498
01:51:21|1.5498
01:51:22|1.5498
01:51:23|1.5498
01:51:24|1.5498
01:51:25|1.5505
01:51:26|1.5505
01:51:27|1.5505
01:51:28|1.5502
01:51:29|1.5502
01:51:30|1.5495
01:51:31|1.5495
01:51:32|1.5495
01:51:33|1.5495
01:51:34|1.5495
01:51:35|1.5495
01:51:36|1.5495
01:51:37|1.5493
01:51:38|1.5492
01:51:39|1.5492
01:51:40|1.5492
01:51:41|1.5492
01:51:42|1.5494
01:51:43|1.5494
01:51:44|1.5494
01:51:45|1.5497
01:51:46|1.5497
01:51:48|1.5497
01:51:49|1.5497
01:51:50|1.5497
01:51:51|1.5497
01:51:53|1.5497
01:51:53|1.5497
01:51:55|1.55
01:51:55|1.5507
01:51:56|1.5507
01:51:57|1.5507
01:51:58|1.5507
01:51:59|1.5502
01:52:00|1.5502
01:52:01|1.5502
01:52:02|1.5502
01:52:04|1.5502
01:52:04|1.5504
01:52:05|1.5504
01:52:06|1.5504
01:52:07|1.5504
01:52:08|1.55
01:52:09|1.5496
01:52:11|1.5496
01:52:11|1.5494
01:52:12|1.5494
01:52:13|1.5494
01:52:14|1.5494
01:52:16|1.5494
01:52:16|1.5494
01:52:18|1.5496
01:52:19|1.5496
01:52:20|1.5496
01:52:21|1.5496
01:52:21|1.5499
01:52:22|1.5499
01:52:23|1.5499
01:52:24|1.5499
01:52:26|1.5499
01:52:26|1.5499
01:52:28|1.5499
01:52:29|1.5499
01:52:29|1.5498
01:52:30|1.5494
01:52:31|1.5494
01:52:32|1.5494
01:52:34|1.5494
01:52:34|1.5494
01:52:36|1.5494
01:52:37|1.5494
01:52:38|1.5494
01:52:38|1.5491
01:52:39|1.5491
01:52:40|1.5491
01:52:41|1.5491
01:52:43|1.5491
01:52:43|1.5491
01:52:44|1.5491
01:52:45|1.5491
01:52:46|1.5491
01:52:47|1.5494
01:52:49|1.5494
01:52:50|1.5494
01:52:52|1.5494
01:52:53|1.5494
01:52:54|1.5494
01:52:55|1.5494
01:52:55|1.5494
01:52:57|1.5494
01:52:58|1.5494
01:52:59|1.5494
01:53:00|1.5494
01:53:00|1.5494
01:53:02|1.5494
01:53:03|1.5494
01:53:03|1.5494
01:53:04|1.5494
01:53:06|1.5494
01:53:07|1.5494
01:53:07|1.5494
01:53:08|1.549
01:53:09|1.549
01:53:11|1.549
01:53:12|1.5501
01:53:13|1.5504
01:53:14|1.5504
01:53:15|1.5504
01:53:16|1.5501
01:53:18|1.5501
01:53:18|1.5497
01:53:20|1.5497
01:53:20|1.5497
01:53:21|1.5495
01:53:22|1.5495
01:53:24|1.5495
01:53:24|1.5495
01:53:26|1.5495
01:53:27|1.5493
01:53:27|1.5493
01:53:29|1.5493
01:53:30|1.5493
01:53:30|1.5493
01:53:32|1.5494
01:53:33|1.5494
01:53:34|1.5494
01:53:34|1.5494
01:53:35|1.55
01:53:37|1.55
01:53:37|1.55
01:53:38|1.55
01:53:39|1.55
01:53:40|1.55
01:53:41|1.55
01:53:42|1.55
01:53:43|1.55
01:53:44|1.55
01:53:45|1.55
01:53:46|1.55
01:53:47|1.55
01:53:48|1.55
01:53:50|1.55
01:53:51|1.55
01:53:52|1.5492
01:53:53|1.5492
01:53:54|1.5492
01:53:55|1.5492
01:53:57|1.5492
01:53:58|1.5492
01:53:59|1.5492
01:54:00|1.5492
01:54:00|1.5492
01:54:01|1.5492
01:54:02|1.5492
01:54:04|1.5495
01:54:04|1.5495
01:54:05|1.5495
01:54:07|1.5495
01:54:07|1.5495
01:54:09|1.5495
01:54:09|1.5495
01:54:10|1.5495
01:54:11|1.5477
01:54:12|1.5476
01:54:13|1.5471
01:54:15|1.5471
01:54:15|1.5471
01:54:17|1.5471
01:54:17|1.5471
01:54:18|1.5479
01:54:20|1.5479
01:54:20|1.5479
01:54:22|1.5477
01:54:23|1.5475
01:54:24|1.5477
01:54:24|1.5477
01:54:25|1.5478
01:54:26|1.548
01:54:28|1.548
01:54:29|1.548
01:54:30|1.548
01:54:30|1.548
01:54:32|1.548
01:54:33|1.5475
01:54:34|1.5475
01:54:34|1.5475
01:54:35|1.5475
01:54:37|1.5475
01:54:38|1.5475
01:54:38|1.5474
01:54:40|1.5474
01:54:41|1.5474
01:54:42|1.5474
01:54:43|1.5474
01:54:43|1.5474
01:54:45|1.5474
01:54:46|1.5471
01:54:47|1.5475
01:54:48|1.5475
01:54:48|1.5475
01:54:51|1.5475
01:54:52|1.547
01:54:53|1.547
01:54:54|1.547
01:54:55|1.5479
01:54:56|1.5479
01:54:57|1.5487
01:54:58|1.5487
01:54:59|1.5487
01:55:00|1.5487
01:55:01|1.5487
01:55:02|1.5485
01:55:03|1.5485
01:55:04|1.5485
01:55:05|1.5485
01:55:06|1.5477
01:55:07|1.5477
01:55:08|1.5483
01:55:09|1.5488
01:55:10|1.5488
01:55:11|1.5488
01:55:12|1.5488
01:55:13|1.5488
01:55:14|1.5489
01:55:15|1.5489
01:55:16|1.5489
01:55:17|1.5489
01:55:18|1.5489
01:55:19|1.5489
01:55:20|1.5489
01:55:21|1.5489
01:55:22|1.5489
01:55:23|1.5489
01:55:24|1.5489
01:55:25|1.5489
01:55:26|1.5489
01:55:27|1.5489
01:55:28|1.5497
01:55:29|1.5497
01:55:31|1.5503
01:55:31|1.551
01:55:33|1.551
01:55:34|1.551
01:55:34|1.551
01:55:35|1.551
01:55:36|1.551
01:55:37|1.551
01:55:38|1.551
01:55:39|1.551
01:55:40|1.551
01:55:41|1.5522
01:55:43|1.5522
01:55:43|1.5522
01:55:45|1.552
01:55:46|1.552
01:55:47|1.552
01:55:48|1.552
01:55:48|1.552
01:55:50|1.5511
01:55:51|1.5506
01:55:52|1.55
01:55:52|1.5502
01:55:54|1.5502
01:55:55|1.5502
01:55:56|1.5499
01:55:57|1.5499
01:55:58|1.5499
01:55:59|1.5499
01:56:00|1.5499
01:56:01|1.5499
01:56:02|1.5499
01:56:03|1.5499
01:56:04|1.549
01:56:05|1.549
01:56:06|1.549
01:56:07|1.549
01:56:08|1.5491
01:56:09|1.5491
01:56:10|1.5505
01:56:11|1.5498
01:56:12|1.5498
01:56:13|1.5498
01:56:14|1.5498
01:56:15|1.5503
01:56:16|1.5496
01:56:17|1.5496
01:56:18|1.5496
01:56:19|1.5496
01:56:20|1.5496
01:56:21|1.5496
01:56:22|1.5496
01:56:23|1.5496
01:56:24|1.5496
01:56:25|1.5496
01:56:26|1.5496
01:56:27|1.5496
01:56:28|1.5496
01:56:29|1.5496
01:56:30|1.5496
01:56:32|1.5496
01:56:33|1.5496
01:56:33|1.5496
01:56:34|1.5496
01:56:36|1.5484
01:56:36|1.5484
01:56:37|1.5484
01:56:38|1.5484
01:56:39|1.5486
01:56:40|1.5486
01:56:41|1.5486
01:56:43|1.5486
01:56:43|1.5486
01:56:44|1.5486
01:56:45|1.5496
01:56:46|1.5496
01:56:47|1.5496
01:56:48|1.5496
01:56:50|1.5496
01:56:50|1.5496
01:56:52|1.5496
01:56:53|1.5504
01:56:53|1.5504
01:56:54|1.5504
01:56:56|1.5504
01:56:56|1.5504
01:56:58|1.5504
01:56:58|1.55
01:57:00|1.55
01:57:01|1.55
01:57:02|1.55
01:57:03|1.55
01:57:04|1.55
01:57:05|1.55
01:57:06|1.55
01:57:07|1.55
01:57:08|1.55
01:57:08|1.55
01:57:10|1.55
01:57:10|1.55
01:57:12|1.55
01:57:13|1.55
01:57:14|1.55
01:57:14|1.55
01:57:16|1.5508
01:57:17|1.5508
01:57:18|1.5506
01:57:19|1.5506
01:57:20|1.5506
01:57:21|1.5506
01:57:22|1.5511
01:57:23|1.5515
01:57:24|1.551
01:57:25|1.551
01:57:26|1.5516
01:57:27|1.5516
01:57:28|1.5516
01:57:29|1.5516
01:57:30|1.5508
01:57:31|1.5508
01:57:33|1.5508
01:57:33|1.5508
01:57:34|1.5508
01:57:35|1.5511
01:57:36|1.5509
01:57:38|1.5509
01:57:39|1.5509
01:57:39|1.5508
01:57:41|1.5508
01:57:41|1.5508
01:57:43|1.5508
01:57:44|1.5508
01:57:45|1.5508
01:57:45|1.5508
01:57:47|1.5508
01:57:47|1.5495
01:57:49|1.5495
01:57:50|1.5495
01:57:50|1.5495
01:57:52|1.5495
01:57:52|1.5497
01:57:55|1.5497
01:57:56|1.5501
01:57:56|1.5501
01:57:58|1.5501
01:57:58|1.5507
01:58:00|1.5507
01:58:00|1.5507
01:58:01|1.5507
01:58:02|1.5507
01:58:04|1.5498
01:58:05|1.5493
01:58:06|1.5501
01:58:07|1.5501
01:58:08|1.5497
01:58:09|1.5497
01:58:10|1.5497
01:58:11|1.5497
01:58:12|1.5488
01:58:14|1.5488
01:58:15|1.5488
01:58:16|1.5488
01:58:17|1.5488
01:58:17|1.5488
01:58:19|1.5488
01:58:19|1.5488
01:58:20|1.5475
01:58:21|1.5475
01:58:22|1.5475
01:58:23|1.5472
01:58:24|1.5472
01:58:25|1.5477
01:58:26|1.5477
01:58:28|1.5477
01:58:29|1.5477
01:58:30|1.5505
01:58:30|1.5508
01:58:32|1.5508
01:58:33|1.5508
01:58:34|1.5508
01:58:36|1.5508
01:58:36|1.5496
01:58:37|1.5496
01:58:39|1.5497
01:58:39|1.5497
01:58:40|1.5497
01:58:41|1.5497
01:58:42|1.5497
01:58:44|1.5497
01:58:44|1.5505
01:58:45|1.5505
01:58:46|1.5507
01:58:48|1.5512
01:58:48|1.5513
01:58:49|1.5513
01:58:50|1.5513
01:58:51|1.5513
01:58:53|1.5513
01:58:54|1.5516
01:58:55|1.5516
01:58:56|1.552
01:58:58|1.552
01:58:59|1.552
01:59:00|1.552
01:59:01|1.5521
01:59:02|1.5521
01:59:03|1.5521
01:59:04|1.5521
01:59:04|1.5521
01:59:06|1.5521
01:59:07|1.5521
01:59:07|1.5521
01:59:09|1.552
01:59:10|1.5524
01:59:11|1.5524
01:59:11|1.5524
01:59:13|1.5524
01:59:13|1.5524
01:59:14|1.5524
01:59:15|1.5507
01:59:17|1.5507
01:59:17|1.5517
01:59:19|1.5517
01:59:20|1.5517
01:59:20|1.5505
01:59:22|1.5504
01:59:23|1.5504
01:59:24|1.5502
01:59:24|1.5498
01:59:26|1.5498
01:59:27|1.5498
01:59:28|1.5493
01:59:28|1.5497
01:59:30|1.5497
01:59:31|1.5497
01:59:31|1.5494
01:59:33|1.5494
01:59:33|1.549
01:59:35|1.549
01:59:36|1.5489
01:59:37|1.5489
01:59:38|1.5493
01:59:39|1.5493
01:59:40|1.5493
01:59:41|1.5487
01:59:42|1.5489
01:59:43|1.5489
01:59:44|1.5489
01:59:45|1.5489
01:59:46|1.5489
01:59:47|1.5489
01:59:48|1.5489
01:59:49|1.5489
01:59:50|1.5489
01:59:51|1.5489
01:59:52|1.5489
01:59:53|1.5489
01:59:54|1.5489
01:59:56|1.5517
01:59:57|1.5515
01:59:57|1.5514
01:59:58|1.5514
02:00:00|1.5516
02:00:01|1.5516
02:00:02|1.5516
02:00:03|1.5509
02:00:04|1.5504
02:00:05|1.5506
02:00:06|1.5506
02:00:07|1.5506
02:00:08|1.5506
02:00:09|1.5506
02:00:10|1.5516
02:00:12|1.5511
02:00:12|1.5511
02:00:13|1.5506
02:00:14|1.5504
02:00:15|1.5507
02:00:16|1.5511
02:00:17|1.5511
02:00:19|1.5511
02:00:19|1.5508
02:00:20|1.5511
02:00:21|1.5511
02:00:23|1.5511
02:00:23|1.5511
02:00:24|1.5511
02:00:26|1.5507
02:00:26|1.5507
02:00:28|1.5507
02:00:28|1.5507
02:00:30|1.5509
02:00:31|1.551
02:00:31|1.551
02:00:32|1.551
02:00:34|1.551
02:00:34|1.551
02:00:35|1.5506
02:00:36|1.5506
02:00:38|1.5507
02:00:39|1.5507
02:00:39|1.5507
02:00:41|1.5507
02:00:42|1.5507
02:00:42|1.5507
02:00:43|1.5507
02:00:45|1.5502
02:00:45|1.5502
02:00:47|1.5503
02:00:48|1.5502
02:00:48|1.5502
02:00:49|1.5502
02:00:51|1.5502
02:00:52|1.5502
02:00:53|1.5506
02:00:53|1.5504
02:00:55|1.5508
02:00:56|1.5508
02:00:57|1.5508
02:00:58|1.5509
02:00:59|1.5511
02:01:00|1.5511
02:01:01|1.5509
02:01:02|1.551
02:01:03|1.551
02:01:03|1.5511
02:01:05|1.5514
02:01:07|1.5513
02:01:08|1.5513
02:01:09|1.5513
02:01:10|1.5513
02:01:11|1.5519
02:01:11|1.5519
02:01:13|1.5519
02:01:14|1.5519
02:01:15|1.5523
02:01:16|1.5526
02:01:17|1.5526
02:01:19|1.5533
02:01:20|1.553
02:01:21|1.553
02:01:21|1.5524
02:01:22|1.5527
02:01:23|1.5527
02:01:24|1.5527
02:01:25|1.5527
02:01:26|1.5527
02:01:27|1.5527
02:01:28|1.5526
02:01:29|1.5527
02:01:31|1.5526
02:01:31|1.5526
02:01:33|1.553
02:01:33|1.553
02:01:35|1.5524
02:01:35|1.5526
02:01:36|1.5527
02:01:38|1.5527
02:01:38|1.5527
02:01:39|1.5527
02:01:40|1.5528
02:01:42|1.5528
02:01:43|1.5528
02:01:44|1.5528
02:01:44|1.5534
02:01:45|1.5531
02:01:46|1.554
02:01:48|1.5535
02:01:48|1.5535
02:01:49|1.5537
02:01:51|1.5533
02:01:52|1.5533
02:01:53|1.5554
02:01:53|1.5541
02:01:54|1.5548
02:01:56|1.5549
02:01:58|1.5549
02:01:59|1.5543
02:02:01|1.5543
02:02:02|1.5541
02:02:03|1.5543
02:02:03|1.554
02:02:05|1.554
02:02:06|1.5539
02:02:07|1.5531
02:02:08|1.5531
02:02:09|1.5531
02:02:10|1.5553
02:02:10|1.5553
02:02:11|1.5554
02:02:13|1.5554
02:02:14|1.5556
02:02:15|1.5562
02:02:16|1.5561
02:02:17|1.5561
02:02:17|1.5561
02:02:19|1.5561
02:02:20|1.557
02:02:21|1.5571
02:02:22|1.5567
02:02:23|1.5561
02:02:25|1.5561
02:02:25|1.5551
02:02:26|1.5551
02:02:27|1.5551
02:02:28|1.5551
02:02:29|1.5551
02:02:30|1.5551
02:02:31|1.5542
02:02:33|1.5542
02:02:33|1.5542
02:02:34|1.5551
02:02:35|1.5551
02:02:37|1.5551
02:02:37|1.5551
02:02:38|1.5551
02:02:39|1.5551
02:02:40|1.5551
02:02:41|1.5551
02:02:42|1.5551
02:02:43|1.5551
02:02:45|1.555
02:02:46|1.555
02:02:46|1.555
02:02:48|1.5544
02:02:48|1.5546
02:02:50|1.5546
02:02:50|1.5546
02:02:52|1.5546
02:02:52|1.5546
02:02:53|1.5542
02:02:54|1.5542
02:02:55|1.5542
02:02:57|1.5542
02:02:59|1.5547
02:02:59|1.5547
02:03:01|1.5547
02:03:02|1.5547
02:03:02|1.5543
02:03:03|1.5532
02:03:05|1.5532
02:03:06|1.5532
02:03:06|1.5532
02:03:08|1.5532
02:03:08|1.5533
02:03:10|1.5533
02:03:11|1.5531
02:03:11|1.5531
02:03:13|1.5531
02:03:14|1.5531
02:03:15|1.5541
02:03:16|1.5541
02:03:17|1.5541
02:03:18|1.5526
02:03:19|1.5518
02:03:20|1.5518
02:03:21|1.5518
02:03:22|1.5514
02:03:23|1.5514
02:03:24|1.5506
02:03:25|1.5506
02:03:26|1.5512
02:03:27|1.5512
02:03:28|1.5516
02:03:29|1.5504
02:03:30|1.5504
02:03:31|1.55
02:03:32|1.5512
02:03:33|1.5512
02:03:34|1.5512
02:03:35|1.5512
02:03:36|1.5512
02:03:37|1.5512
02:03:38|1.5512
02:03:39|1.5512
02:03:40|1.5512
02:03:41|1.5512
02:03:42|1.5506
02:03:43|1.5506
02:03:44|1.5506
02:03:45|1.5509
02:03:46|1.5516
02:03:47|1.5524
02:03:48|1.5524
02:03:49|1.5524
02:03:50|1.5524
02:03:51|1.5524
02:03:53|1.5524
02:03:53|1.5524
02:03:54|1.5524
02:03:55|1.5524
02:03:56|1.5524
02:03:57|1.5524
02:03:59|1.5506
02:04:00|1.5506
02:04:01|1.5511
02:04:02|1.5511
02:04:03|1.5511
02:04:04|1.5514
02:04:05|1.5514
02:04:07|1.5514
02:04:08|1.5508
02:04:09|1.5516
02:04:10|1.5526
02:04:11|1.5526
02:04:12|1.5526
02:04:14|1.5527
02:04:14|1.5527
02:04:16|1.5527
02:04:17|1.5527
02:04:18|1.5527
02:04:19|1.5527
02:04:20|1.5527
02:04:21|1.5524
02:04:22|1.5524
02:04:23|1.5524
02:04:24|1.5524
02:04:25|1.5524
02:04:26|1.5524
02:04:27|1.5524
02:04:28|1.5524
02:04:29|1.5523
02:04:30|1.5523
02:04:31|1.5526
02:04:32|1.5524
02:04:33|1.5524
02:04:34|1.5524
02:04:35|1.5524
02:04:36|1.5524
02:04:37|1.5524
02:04:38|1.5524
02:04:39|1.5524
02:04:40|1.5524
02:04:41|1.5517
02:04:42|1.5512
02:04:43|1.5512
02:04:44|1.5512
02:04:45|1.5512
02:04:46|1.5512
02:04:47|1.5519
02:04:48|1.5519
02:04:49|1.5519
02:04:50|1.5519
02:04:51|1.5519
02:04:53|1.5519
02:04:53|1.5519
02:04:54|1.5519
02:04:56|1.5519
02:04:56|1.5519
02:04:58|1.5519
02:04:59|1.5519
02:05:00|1.5519
02:05:02|1.5519
02:05:03|1.5523
02:05:04|1.5523
02:05:05|1.5523
02:05:05|1.5523
02:05:06|1.5523
02:05:07|1.5523
02:05:09|1.5516
02:05:09|1.5512
02:05:11|1.5512
02:05:12|1.5512
02:05:13|1.5512
02:05:14|1.5512
02:05:14|1.5512
02:05:16|1.5512
02:05:17|1.5512
02:05:18|1.5512
02:05:19|1.5512
02:05:19|1.5512
02:05:21|1.5512
02:05:23|1.5508
02:05:24|1.5508
02:05:24|1.5508
02:05:25|1.5508
02:05:26|1.5508
02:05:27|1.5508
02:05:29|1.5508
02:05:29|1.5508
02:05:30|1.5508
02:05:32|1.5508
02:05:33|1.5508
02:05:34|1.5515
02:05:35|1.5515
02:05:35|1.5515
02:05:36|1.5515
02:05:38|1.5519
02:05:38|1.5519
02:05:39|1.5519
02:05:41|1.5519
02:05:41|1.5519
02:05:42|1.5513
02:05:43|1.5513
02:05:44|1.5513
02:05:45|1.5513
02:05:46|1.5513
02:05:47|1.5515
02:05:49|1.5517
02:05:49|1.5517
02:05:50|1.5517
02:05:51|1.5517
02:05:53|1.5517
02:05:53|1.5517
02:05:54|1.5517
02:05:56|1.5518
02:05:57|1.552
02:05:57|1.5512
02:05:59|1.5512
02:05:59|1.5512
02:06:00|1.5512
02:06:02|1.5512
02:06:02|1.5517
02:06:04|1.5519
02:06:05|1.5519
02:06:06|1.5519
02:06:07|1.5519
02:06:08|1.5516
02:06:09|1.5516
02:06:09|1.5509
02:06:11|1.5509
02:06:12|1.5509
02:06:13|1.5509
02:06:14|1.5509
02:06:15|1.5509
02:06:17|1.5506
02:06:17|1.5506
02:06:18|1.5506
02:06:19|1.5506
02:06:20|1.5506
02:06:21|1.5506
02:06:22|1.55
02:06:24|1.55
02:06:24|1.5507
02:06:25|1.5507
02:06:27|1.5507
02:06:27|1.5507
02:06:28|1.5513
02:06:29|1.5513
02:06:31|1.5507
02:06:32|1.5507
02:06:32|1.5507
02:06:34|1.5507
02:06:35|1.5507
02:06:36|1.5507
02:06:37|1.5507
02:06:38|1.5505
02:06:38|1.5505
02:06:40|1.5505
02:06:41|1.5505
02:06:42|1.5505
02:06:43|1.5505
02:06:44|1.5505
02:06:45|1.5505
02:06:46|1.5505
02:06:47|1.5503
02:06:48|1.5503
02:06:49|1.5503
02:06:50|1.55
02:06:51|1.55
02:06:52|1.55
02:06:53|1.55
02:06:54|1.55
02:06:55|1.55
02:06:56|1.55
02:06:57|1.55
02:06:59|1.5501
02:06:59|1.5501
02:07:00|1.5501
02:07:02|1.5501
02:07:03|1.5501
02:07:04|1.55
02:07:05|1.55
02:07:07|1.55
02:07:07|1.55
02:07:08|1.55
02:07:10|1.5504
02:07:11|1.5504
02:07:12|1.5504
02:07:13|1.55
02:07:14|1.5477
02:07:15|1.5482
02:07:16|1.5481
02:07:16|1.5481
02:07:18|1.5481
02:07:19|1.5499
02:07:19|1.5494
02:07:21|1.5494
02:07:22|1.5494
02:07:22|1.5494
02:07:24|1.5494
02:07:24|1.5494
02:07:25|1.5494
02:07:27|1.5496
02:07:27|1.5496
02:07:29|1.5496
02:07:30|1.5496
02:07:31|1.5496
02:07:32|1.5496
02:07:33|1.5496
02:07:34|1.5495
02:07:35|1.5495
02:07:36|1.5495
02:07:37|1.5495
02:07:38|1.5495
02:07:39|1.5495
02:07:41|1.5495
02:07:41|1.5495
02:07:42|1.5495
02:07:43|1.5495
02:07:44|1.5495
02:07:45|1.5495
02:07:47|1.5495
02:07:47|1.5495
02:07:49|1.5497
02:07:49|1.5497
02:07:50|1.5497
02:07:51|1.5497
02:07:52|1.5497
02:07:53|1.5497
02:07:55|1.5497
02:07:56|1.5497
02:07:56|1.5497
02:07:57|1.5497
02:07:59|1.5497
02:07:59|1.5497
02:08:00|1.5497
02:08:01|1.5497
02:08:03|1.5497
02:08:05|1.5496
02:08:05|1.5496
02:08:06|1.5486
02:08:08|1.5486
02:08:08|1.5483
02:08:09|1.5482
02:08:10|1.5482
02:08:12|1.5482
02:08:13|1.5482
02:08:14|1.5482
02:08:15|1.5482
02:08:15|1.5481
02:08:16|1.5475
02:08:18|1.5475
02:08:20|1.5475
02:08:21|1.5475
02:08:21|1.5473
02:08:23|1.548
02:08:23|1.548
02:08:24|1.548
02:08:25|1.548
02:08:27|1.5487
02:08:27|1.5487
02:08:29|1.5487
02:08:30|1.5487
02:08:31|1.5492
02:08:31|1.5499
02:08:32|1.5499
02:08:33|1.5499
02:08:34|1.5501
02:08:36|1.5501
02:08:37|1.5504
02:08:38|1.5514
02:08:38|1.5514
02:08:40|1.5508
02:08:41|1.5508
02:08:42|1.5502
02:08:43|1.5502
02:08:44|1.5502
02:08:45|1.5502
02:08:45|1.5502
02:08:47|1.5502
02:08:48|1.5502
02:08:49|1.5502
02:08:50|1.5502
02:08:51|1.5502
02:08:52|1.5502
02:08:54|1.5501
02:08:55|1.5501
02:08:56|1.5501
02:08:57|1.5501
02:08:58|1.5501
02:08:59|1.5501
02:09:00|1.5501
02:09:01|1.5503
02:09:02|1.5503
02:09:03|1.5503
02:09:05|1.5503
02:09:06|1.5503
02:09:07|1.5503
02:09:08|1.5503
02:09:09|1.5503
02:09:09|1.5503
02:09:10|1.5503
02:09:12|1.5503
02:09:13|1.5503
02:09:14|1.5503
02:09:15|1.5495
02:09:16|1.5492
02:09:17|1.5492
02:09:18|1.5492
02:09:20|1.5492
02:09:21|1.5492
02:09:21|1.5492
02:09:23|1.5492
02:09:24|1.5492
02:09:24|1.5492
02:09:26|1.5492
02:09:26|1.5492
02:09:28|1.5492
02:09:28|1.5492
02:09:29|1.5492
02:09:30|1.5492
02:09:32|1.5492
02:09:33|1.5492
02:09:33|1.5492
02:09:34|1.5492
02:09:36|1.5492
02:09:37|1.5492
02:09:38|1.5492
02:09:39|1.5494
02:09:40|1.5494
02:09:41|1.549
02:09:42|1.549
02:09:43|1.549
02:09:44|1.549
02:09:45|1.549
02:09:46|1.549
02:09:47|1.549
02:09:48|1.549
02:09:49|1.549
02:09:50|1.549
02:09:51|1.5488
02:09:52|1.5488
02:09:53|1.5488
02:09:54|1.5488
02:09:55|1.5488
02:09:56|1.5488
02:09:57|1.5478
02:09:58|1.5472
02:09:59|1.5469
02:10:00|1.5468
02:10:01|1.5466
02:10:02|1.5458
02:10:03|1.5457
02:10:04|1.5455
02:10:06|1.5465
02:10:07|1.5458
02:10:07|1.5458
02:10:08|1.5458
02:10:09|1.5458
02:10:10|1.5458
02:10:11|1.5458
02:10:12|1.5462
02:10:14|1.5452
02:10:15|1.5452
02:10:16|1.546
02:10:17|1.5455
02:10:18|1.5458
02:10:19|1.5458
02:10:20|1.5459
02:10:21|1.5459
02:10:22|1.5452
02:10:23|1.5453
02:10:24|1.5453
02:10:25|1.5453
02:10:26|1.5453
02:10:27|1.5456
02:10:28|1.5456
02:10:29|1.5456
02:10:31|1.5456
02:10:31|1.5456
02:10:32|1.5455
02:10:34|1.5455
02:10:35|1.5455
02:10:35|1.5455
02:10:36|1.5455
02:10:38|1.5449
02:10:38|1.5449
02:10:40|1.5449
02:10:40|1.5448
02:10:41|1.5447
02:10:42|1.5447
02:10:43|1.5447
02:10:44|1.5447
02:10:46|1.5444
02:10:46|1.5443
02:10:47|1.5447
02:10:48|1.5447
02:10:49|1.5447
02:10:50|1.5439
02:10:51|1.5439
02:10:53|1.5438
02:10:54|1.5438
02:10:55|1.5437
02:10:55|1.5437
02:10:56|1.5437
02:10:57|1.5437
02:10:58|1.5435
02:10:59|1.5441
02:11:01|1.5441
02:11:01|1.5441
02:11:02|1.544
02:11:04|1.544
02:11:05|1.544
02:11:05|1.5436
02:11:08|1.5435
02:11:08|1.5435
02:11:09|1.5435
02:11:11|1.5435
02:11:12|1.5435
02:11:12|1.5435
02:11:14|1.5435
02:11:15|1.5437
02:11:16|1.5432
02:11:17|1.5425
02:11:18|1.5425
02:11:19|1.5425
02:11:20|1.5425
02:11:21|1.543
02:11:21|1.5426
02:11:23|1.5426
02:11:23|1.5425
02:11:26|1.5426
02:11:27|1.5427
02:11:27|1.5427
02:11:28|1.5427
02:11:29|1.5441
02:11:30|1.5442
02:11:31|1.5442
02:11:32|1.5442
02:11:33|1.5442
02:11:34|1.5442
02:11:35|1.5438
02:11:37|1.5438
02:11:37|1.5438
02:11:39|1.5435
02:11:39|1.5435
02:11:41|1.5435
02:11:42|1.5435
02:11:43|1.5431
02:11:44|1.5431
02:11:45|1.5431
02:11:46|1.5431
02:11:47|1.5431
02:11:48|1.5431
02:11:49|1.5431
02:11:50|1.5431
02:11:51|1.5424
02:11:52|1.5424
02:11:53|1.5424
02:11:54|1.5425
02:11:55|1.5425
02:11:56|1.5425
02:11:57|1.5425
02:11:58|1.5425
02:11:59|1.5425
02:12:00|1.5425
02:12:01|1.5429
02:12:02|1.5429
02:12:03|1.5429
02:12:04|1.5431
02:12:05|1.5431
02:12:06|1.5431
02:12:07|1.5431
02:12:08|1.5431
02:12:10|1.5431
02:12:11|1.5431
02:12:13|1.5424
02:12:14|1.5424
02:12:15|1.5424
02:12:16|1.5424
02:12:16|1.5424
02:12:17|1.5424
02:12:18|1.5424
02:12:19|1.5424
02:12:20|1.5424
02:12:21|1.5424
02:12:22|1.543
02:12:23|1.543
02:12:25|1.543
02:12:26|1.543
02:12:27|1.543
02:12:27|1.5432
02:12:28|1.5432
02:12:29|1.5432
02:12:30|1.5432
02:12:32|1.5432
02:12:32|1.5432
02:12:33|1.5432
02:12:34|1.5431
02:12:35|1.5431
02:12:36|1.5431
02:12:37|1.5431
02:12:39|1.5431
02:12:39|1.5431
02:12:40|1.5431
02:12:42|1.5435
02:12:42|1.5435
02:12:43|1.5435
02:12:44|1.5435
02:12:45|1.5435
02:12:46|1.5437
02:12:48|1.5437
02:12:49|1.5432
02:12:49|1.5432
02:12:50|1.5432
02:12:51|1.5431
02:12:52|1.5431
02:12:53|1.5431
02:12:55|1.5431
02:12:55|1.5431
02:12:57|1.5431
02:12:57|1.5431
02:12:58|1.5432
02:13:00|1.5432
02:13:00|1.5428
02:13:01|1.5428
02:13:02|1.5428
02:13:04|1.5428
02:13:04|1.5425
02:13:06|1.5425
02:13:06|1.5425
02:13:09|1.5425
02:13:10|1.5425
02:13:10|1.5431
02:13:12|1.5431
02:13:12|1.5431
02:13:14|1.5414
02:13:15|1.5388
02:13:16|1.5388
02:13:16|1.5392
02:13:17|1.5399
02:13:19|1.5395
02:13:19|1.5399
02:13:21|1.5399
02:13:22|1.54
02:13:22|1.54
02:13:24|1.5389
02:13:24|1.5389
02:13:26|1.5395
02:13:27|1.5394
02:13:28|1.5394
02:13:30|1.5389
02:13:30|1.5389
02:13:31|1.5389
02:13:33|1.5389
02:13:33|1.5385
02:13:35|1.5385
02:13:35|1.5385
02:13:37|1.5385
02:13:38|1.5386
02:13:39|1.5386
02:13:39|1.5387
02:13:40|1.5387
02:13:42|1.5387
02:13:43|1.5385
02:13:44|1.5385
02:13:44|1.5385
02:13:46|1.5385
02:13:47|1.5385
02:13:48|1.5385
02:13:49|1.5384
02:13:50|1.5389
02:13:50|1.5389
02:13:51|1.5389
02:13:53|1.5389
02:13:54|1.5389
02:13:55|1.5389
02:13:55|1.5389
02:13:57|1.5389
02:13:58|1.5389
02:13:59|1.5386
02:14:00|1.5386
02:14:01|1.5386
02:14:02|1.5386
02:14:03|1.5398
02:14:04|1.5398
02:14:05|1.5398
02:14:06|1.5394
02:14:07|1.5394
02:14:08|1.5389
02:14:09|1.5389
02:14:10|1.5395
02:14:11|1.5395
02:14:11|1.5387
02:14:12|1.5387
02:14:14|1.5386
02:14:15|1.5386
02:14:17|1.5385
02:14:17|1.5385
02:14:19|1.5385
02:14:20|1.5385
02:14:21|1.539
02:14:22|1.539
02:14:23|1.5389
02:14:24|1.5389
02:14:25|1.5389
02:14:26|1.5389
02:14:27|1.5389
02:14:28|1.5389
02:14:30|1.5389
02:14:30|1.5389
02:14:31|1.5389
02:14:32|1.5383
02:14:33|1.5381
02:14:35|1.5381
02:14:36|1.5383
02:14:37|1.5382
02:14:37|1.5382
02:14:38|1.5382
02:14:40|1.5382
02:14:40|1.5379
02:14:41|1.538
02:14:42|1.538
02:14:43|1.538
02:14:45|1.538
02:14:45|1.538
02:14:48|1.538
02:14:48|1.538
02:14:49|1.5379
02:14:51|1.5379
02:14:51|1.5379
02:14:52|1.5379
02:14:54|1.5375
02:14:54|1.5375
02:14:56|1.5375
02:14:56|1.5378
02:14:58|1.5381
02:14:59|1.5378
02:14:59|1.5378
02:15:00|1.5378
02:15:01|1.5378
02:15:02|1.5378
02:15:03|1.5377
02:15:05|1.5377
02:15:05|1.5377
02:15:07|1.5377
02:15:07|1.5377
02:15:08|1.5377
02:15:10|1.5377
02:15:12|1.5379
02:15:13|1.5379
02:15:14|1.5379
02:15:15|1.5383
02:15:16|1.5383
02:15:18|1.5383
02:15:18|1.5384
02:15:20|1.5384
02:15:20|1.5384
02:15:22|1.5384
02:15:22|1.5382
02:15:24|1.5382
02:15:24|1.5376
02:15:25|1.5376
02:15:26|1.5376
02:15:28|1.5376
02:15:29|1.5374
02:15:29|1.5374
02:15:30|1.5371
02:15:32|1.5374
02:15:32|1.5374
02:15:34|1.5374
02:15:35|1.5374
02:15:36|1.5374
02:15:37|1.5374
02:15:38|1.5377
02:15:40|1.5377
02:15:40|1.5372
02:15:41|1.5372
02:15:42|1.5378
02:15:43|1.5378
02:15:44|1.5378
02:15:45|1.5378
02:15:46|1.5378
02:15:47|1.5378
02:15:48|1.5378
02:15:49|1.5378
02:15:50|1.5371
02:15:51|1.5371
02:15:52|1.5371
02:15:54|1.5371
02:15:54|1.5371
02:15:55|1.5371
02:15:56|1.5371
02:15:57|1.5371
02:15:58|1.5371
02:16:00|1.5377
02:16:01|1.5377
02:16:02|1.5377
02:16:03|1.5378
02:16:03|1.5375
02:16:05|1.5375
02:16:05|1.5375
02:16:06|1.5375
02:16:07|1.5385
02:16:09|1.5385
02:16:09|1.5388
02:16:10|1.5388
02:16:12|1.5388
02:16:13|1.5388
02:16:14|1.5388
02:16:16|1.5388
02:16:17|1.5388
02:16:17|1.5381
02:16:19|1.5386
02:16:20|1.5384
02:16:21|1.5384
02:16:22|1.5387
02:16:23|1.5387
02:16:24|1.5387
02:16:25|1.5387
02:16:25|1.5387
02:16:27|1.5387
02:16:28|1.5376
02:16:29|1.5376
02:16:30|1.5376
02:16:31|1.5376
02:16:32|1.5376
02:16:33|1.5376
02:16:34|1.5376
02:16:36|1.5387
02:16:37|1.5387
02:16:37|1.5386
02:16:38|1.5386
02:16:39|1.5386
02:16:41|1.5386
02:16:42|1.5386
02:16:43|1.5386
02:16:43|1.5386
02:16:45|1.5386
02:16:45|1.5386
02:16:47|1.5386
02:16:48|1.5386
02:16:49|1.5381
02:16:49|1.5381
02:16:50|1.5375
02:16:52|1.5375
02:16:53|1.5375
02:16:53|1.5375
02:16:55|1.5375
02:16:56|1.5375
02:16:57|1.5375
02:16:58|1.5375
02:16:59|1.5375
02:17:00|1.5375
02:17:01|1.5375
02:17:02|1.5375
02:17:03|1.5363
02:17:04|1.5366
02:17:05|1.5366
02:17:06|1.5365
02:17:07|1.536
02:17:08|1.5354
02:17:09|1.5354
02:17:10|1.5355
02:17:11|1.5347
02:17:13|1.5351
02:17:14|1.5342
02:17:15|1.5342
02:17:16|1.5341
02:17:17|1.5341
02:17:18|1.534
02:17:19|1.534
02:17:20|1.5342
02:17:21|1.5342
02:17:22|1.5342
02:17:23|1.5342
02:17:24|1.5344
02:17:25|1.5344
02:17:27|1.5344
02:17:28|1.5344
02:17:29|1.5344
02:17:29|1.5344
02:17:30|1.5344
02:17:31|1.5344
02:17:32|1.5344
02:17:34|1.5335
02:17:34|1.5335
02:17:35|1.5335
02:17:36|1.5335
02:17:37|1.5335
02:17:38|1.5331
02:17:40|1.5333
02:17:40|1.5331
02:17:42|1.533
02:17:42|1.5331
02:17:44|1.5329
02:17:44|1.533
02:17:45|1.5332
02:17:46|1.5332
02:17:47|1.533
02:17:49|1.533
02:17:49|1.533
02:17:51|1.533
02:17:51|1.533
02:17:52|1.533
02:17:54|1.5334
02:17:54|1.5331
02:17:56|1.5331
02:17:56|1.5331
02:17:57|1.5331
02:17:58|1.5331
02:17:59|1.5331
02:18:01|1.5329
02:18:02|1.5329
02:18:03|1.5329
02:18:04|1.5327
02:18:05|1.5327
02:18:06|1.5321
02:18:07|1.5316
02:18:08|1.5312
02:18:09|1.531
02:18:10|1.5314
02:18:11|1.5314
02:18:12|1.5317
02:18:14|1.5326
02:18:15|1.5326
02:18:16|1.5322
02:18:17|1.5322
02:18:18|1.5326
02:18:20|1.5326
02:18:21|1.5326
02:18:21|1.5326
02:18:23|1.5326
02:18:24|1.5326
02:18:24|1.5326
02:18:25|1.5326
02:18:27|1.5326
02:18:28|1.5326
02:18:29|1.5326
02:18:29|1.5313
02:18:31|1.5313
02:18:31|1.5313
02:18:34|1.5313
02:18:34|1.5313
02:18:36|1.531
02:18:37|1.531
02:18:38|1.5312
02:18:39|1.5312
02:18:39|1.5316
02:18:41|1.5316
02:18:41|1.5316
02:18:43|1.5316
02:18:43|1.532
02:18:44|1.5327
02:18:45|1.5327
02:18:46|1.5327
02:18:48|1.5327
02:18:48|1.5327
02:18:49|1.5327
02:18:51|1.5327
02:18:51|1.5327
02:18:52|1.5319
02:18:53|1.5319
02:18:54|1.5319
02:18:55|1.5321
02:18:57|1.5321
02:18:58|1.5321
02:18:59|1.5327
02:19:00|1.5327
02:19:01|1.5328
02:19:02|1.5328
02:19:03|1.5328
02:19:04|1.532
02:19:05|1.532
02:19:06|1.532
02:19:07|1.532
02:19:08|1.532
02:19:09|1.532
02:19:10|1.532
02:19:11|1.532
02:19:12|1.532
02:19:13|1.532
02:19:15|1.532
02:19:16|1.5338
02:19:16|1.5338
02:19:18|1.5338
02:19:19|1.5338
02:19:19|1.5334
02:19:21|1.5334
02:19:22|1.5334
02:19:22|1.5333
02:19:24|1.5333
02:19:25|1.5333
02:19:25|1.5339
02:19:27|1.5339
02:19:28|1.5337
02:19:28|1.5341
02:19:30|1.5345
02:19:31|1.5345
02:19:32|1.5345
02:19:33|1.5346
02:19:33|1.5349
02:19:35|1.5358
02:19:36|1.5358
02:19:37|1.5358
02:19:38|1.5359
02:19:39|1.5359
02:19:40|1.5354
02:19:41|1.5356
02:19:42|1.5356
02:19:44|1.5356
02:19:44|1.5352
02:19:45|1.5352
02:19:46|1.535
02:19:47|1.5349
02:19:48|1.5349
02:19:50|1.5349
02:19:50|1.5349
02:19:51|1.5349
02:19:53|1.535
02:19:53|1.535
02:19:54|1.5352
02:19:55|1.5352
02:19:57|1.5352
02:19:57|1.5352
02:19:58|1.5352
02:19:59|1.5349
02:20:00|1.5349
02:20:01|1.5332
02:20:03|1.5332
02:20:04|1.5333
02:20:05|1.5334
02:20:06|1.5334
02:20:07|1.5334
02:20:08|1.534
02:20:09|1.534
02:20:10|1.5344
02:20:11|1.5344
02:20:13|1.5348
02:20:13|1.5348
02:20:16|1.5348
02:20:17|1.5348
02:20:18|1.5348
02:20:19|1.5348
02:20:20|1.5348
02:20:21|1.535
02:20:22|1.535
02:20:23|1.5344
02:20:24|1.5342
02:20:25|1.5342
02:20:26|1.5342
02:20:27|1.5342
02:20:28|1.5342
02:20:29|1.5342
02:20:30|1.5342
02:20:31|1.5342
02:20:31|1.5331
02:20:32|1.5331
02:20:34|1.5331
02:20:34|1.5331
02:20:36|1.5331
02:20:36|1.5333
02:20:38|1.5333
02:20:39|1.5333
02:20:40|1.5333
02:20:41|1.5333
02:20:43|1.5327
02:20:43|1.5327
02:20:44|1.5327
02:20:45|1.5323
02:20:47|1.5323
02:20:47|1.5323
02:20:49|1.5323
02:20:49|1.5323
02:20:51|1.5323
02:20:52|1.5323
02:20:53|1.5323
02:20:54|1.5323
02:20:55|1.5323
02:20:56|1.532
02:20:56|1.5322
02:20:58|1.5323
02:20:59|1.5329
02:21:01|1.5327
02:21:02|1.5327
02:21:02|1.5328
02:21:03|1.5329
02:21:05|1.5329
02:21:05|1.5329
02:21:06|1.5329
02:21:07|1.5329
02:21:08|1.5329
02:21:09|1.5329
02:21:10|1.5329
02:21:12|1.535
02:21:12|1.535
02:21:13|1.535
02:21:14|1.5332
02:21:16|1.5332
02:21:17|1.534
02:21:18|1.534
02:21:19|1.5338
02:21:20|1.5338
02:21:21|1.5338
02:21:23|1.5338
02:21:23|1.5337
02:21:24|1.5337
02:21:26|1.5337
02:21:27|1.5337
02:21:27|1.5337
02:21:28|1.5332
02:21:30|1.5332
02:21:30|1.5332
02:21:31|1.5332
02:21:33|1.5332
02:21:34|1.5328
02:21:34|1.5328
02:21:35|1.5328
02:21:37|1.5328
02:21:38|1.5328
02:21:39|1.5328
02:21:40|1.5328
02:21:41|1.5328
02:21:42|1.5328
02:21:43|1.5328
02:21:44|1.5328
02:21:45|1.5328
02:21:46|1.5328
02:21:47|1.5328
02:21:48|1.5331
02:21:49|1.5331
02:21:50|1.5331
02:21:51|1.5331
02:21:52|1.5331
02:21:53|1.5328
02:21:54|1.5327
02:21:55|1.5327
02:21:56|1.5335
02:21:57|1.5338
02:21:58|1.5338
02:21:59|1.5342
02:22:00|1.5342
02:22:01|1.5342
02:22:02|1.5355
02:22:03|1.5355
02:22:04|1.5355
02:22:05|1.5355
02:22:06|1.5355
02:22:07|1.5355
02:22:09|1.5354
02:22:10|1.5352
02:22:10|1.5352
02:22:11|1.5352
02:22:12|1.5352
02:22:13|1.5352
02:22:14|1.5352
02:22:15|1.5352
02:22:17|1.5352
02:22:18|1.5346
02:22:20|1.5346
02:22:21|1.5346
02:22:22|1.5346
02:22:23|1.5346
02:22:25|1.5347
02:22:25|1.5347
02:22:26|1.5347
02:22:28|1.5347
02:22:28|1.5347
02:22:29|1.5347
02:22:31|1.5347
02:22:32|1.5347
02:22:32|1.5347
02:22:34|1.5347
02:22:35|1.5347
02:22:36|1.5364
02:22:37|1.5364
02:22:38|1.5367
02:22:39|1.5367
02:22:40|1.5369
02:22:41|1.5369
02:22:42|1.5365
02:22:43|1.5359
02:22:44|1.5359
02:22:45|1.5359
02:22:47|1.5359
02:22:47|1.5359
02:22:48|1.5359
02:22:50|1.5359
02:22:50|1.5359
02:22:51|1.5359
02:22:53|1.5359
02:22:53|1.5359
02:22:54|1.5359
02:22:55|1.5359
02:22:56|1.5359
02:22:58|1.5359
02:22:58|1.5359
02:23:00|1.5359
02:23:00|1.5359
02:23:02|1.5359
02:23:03|1.5359
02:23:03|1.5359
02:23:04|1.5366
02:23:05|1.5366
02:23:07|1.5364
02:23:07|1.5364
02:23:09|1.5364
02:23:10|1.5364
02:23:11|1.5364
02:23:11|1.5364
02:23:12|1.5364
02:23:15|1.5364
02:23:16|1.5364
02:23:16|1.5351
02:23:18|1.535
02:23:20|1.535
02:23:20|1.535
02:23:21|1.5354
02:23:22|1.5354
02:23:23|1.5356
02:23:24|1.5356
02:23:26|1.5356
02:23:28|1.5356
02:23:29|1.5356
02:23:30|1.5356
02:23:30|1.5356
02:23:31|1.5356
02:23:32|1.5356
02:23:33|1.5356
02:23:34|1.5356
02:23:35|1.5356
02:23:37|1.5356
02:23:38|1.5354
02:23:38|1.5356
02:23:39|1.5356
02:23:40|1.5356
02:23:42|1.5356
02:23:42|1.5356
02:23:44|1.536
02:23:44|1.536
02:23:46|1.536
02:23:47|1.536
02:23:48|1.536
02:23:49|1.536
02:23:50|1.536
02:23:51|1.536
02:23:52|1.536
02:23:53|1.536
02:23:53|1.536
02:23:55|1.536
02:23:56|1.536
02:23:57|1.536
02:23:58|1.5363
02:23:59|1.5363
02:24:00|1.5361
02:24:01|1.537
02:24:03|1.5367
02:24:03|1.5359
02:24:05|1.5366
02:24:06|1.5359
02:24:07|1.5363
02:24:07|1.5363
02:24:09|1.5363
02:24:10|1.5363
02:24:10|1.5363
02:24:12|1.5363
02:24:12|1.5365
02:24:13|1.5365
02:24:14|1.537
02:24:15|1.5368
02:24:17|1.5357
02:24:17|1.5357
02:24:19|1.5357
02:24:20|1.5369
02:24:22|1.5369
02:24:23|1.5369
02:24:24|1.5369
02:24:25|1.537
02:24:26|1.537
02:24:28|1.537
02:24:28|1.537
02:24:30|1.5374
02:24:31|1.5374
02:24:33|1.5381
02:24:34|1.5382
02:24:35|1.5393
02:24:36|1.5393
02:24:37|1.5393
02:24:39|1.5397
02:24:40|1.5392
02:24:40|1.5403
02:24:42|1.5403
02:24:43|1.5403
02:24:44|1.5403
02:24:45|1.5403
02:24:46|1.5403
02:24:47|1.5403
02:24:48|1.5403
02:24:50|1.5403
02:24:50|1.5397
02:24:52|1.5397
02:24:52|1.5397
02:24:53|1.5397
02:24:54|1.5397
02:24:55|1.5397
02:24:57|1.5397
02:24:58|1.5397
02:24:59|1.5397
02:25:00|1.5397
02:25:01|1.5397
02:25:02|1.5397
02:25:02|1.5386
02:25:03|1.5397
02:25:05|1.5397
02:25:05|1.5409
02:25:07|1.5409
02:25:08|1.5409
02:25:08|1.5404
02:25:10|1.5404
02:25:11|1.5404
02:25:12|1.5404
02:25:13|1.5404
02:25:14|1.5401
02:25:15|1.5401
02:25:15|1.5401
02:25:17|1.5397
02:25:18|1.5397
02:25:19|1.5391
02:25:21|1.5391
02:25:21|1.5391
02:25:23|1.5391
02:25:24|1.5391
02:25:25|1.5391
02:25:26|1.5391
02:25:27|1.5393
02:25:27|1.5393
02:25:28|1.5393
02:25:30|1.5393
02:25:31|1.5393
02:25:32|1.5393
02:25:32|1.5393
02:25:34|1.5393
02:25:34|1.5393
02:25:36|1.5393
02:25:36|1.5393
02:25:38|1.5393
02:25:38|1.5393
02:25:40|1.5393
02:25:40|1.5388
02:25:41|1.5388
02:25:42|1.5388
02:25:43|1.5388
02:25:45|1.5388
02:25:46|1.5388
02:25:46|1.5388
02:25:48|1.5388
02:25:48|1.5388
02:25:50|1.538
02:25:51|1.538
02:25:52|1.538
02:25:53|1.538
02:25:54|1.538
02:25:56|1.538
02:25:56|1.5386
02:25:58|1.5386
02:25:59|1.5386
02:25:59|1.5386
02:26:01|1.5392
02:26:02|1.5392
02:26:03|1.5392
02:26:04|1.5392
02:26:05|1.5392
02:26:07|1.5392
02:26:07|1.5392
02:26:09|1.5395
02:26:10|1.5395
02:26:11|1.5395
02:26:11|1.5395
02:26:12|1.5396
02:26:13|1.5401
02:26:14|1.5401
02:26:15|1.5401
02:26:16|1.5401
02:26:17|1.5401
02:26:18|1.5401
02:26:19|1.5401
02:26:20|1.5401
02:26:22|1.5401
02:26:23|1.5401
02:26:24|1.5401
02:26:25|1.5401
02:26:26|1.5401
02:26:28|1.5401
02:26:28|1.5401
02:26:30|1.5401
02:26:30|1.5401
02:26:32|1.5401
02:26:33|1.5401
02:26:34|1.5401
02:26:35|1.5401
02:26:36|1.5401
02:26:37|1.5401
02:26:38|1.5401
02:26:39|1.5401
02:26:40|1.5405
02:26:41|1.5405
02:26:42|1.5405
02:26:42|1.5405
02:26:45|1.5405
02:26:45|1.5405
02:26:46|1.5405
02:26:47|1.5405
02:26:49|1.5399
02:26:49|1.5399
02:26:50|1.5399
02:26:51|1.5399
02:26:52|1.5399
02:26:53|1.5399
02:26:55|1.5399
02:26:56|1.5399
02:26:56|1.5393
02:26:58|1.5393
02:26:58|1.5393
02:27:00|1.5393
02:27:01|1.5381
02:27:02|1.5381
02:27:03|1.5381
02:27:04|1.5385
02:27:05|1.5385
02:27:06|1.5385
02:27:07|1.5389
02:27:08|1.5389
02:27:09|1.5389
02:27:10|1.5389
02:27:11|1.5389
02:27:12|1.5389
02:27:13|1.5389
02:27:14|1.5389
02:27:15|1.5389
02:27:16|1.5389
02:27:17|1.5389
02:27:18|1.5389
02:27:19|1.5389
02:27:20|1.5395
02:27:22|1.5395
02:27:23|1.5395
02:27:25|1.5395
02:27:26|1.5395
02:27:27|1.5395
02:27:28|1.5395
02:27:29|1.5395
02:27:30|1.54
02:27:31|1.54
02:27:32|1.54
02:27:33|1.54
02:27:34|1.54
02:27:35|1.54
02:27:36|1.5399
02:27:37|1.5399
02:27:38|1.5399
02:27:39|1.5396
02:27:40|1.5396
02:27:41|1.5396
02:27:42|1.5396
02:27:44|1.5396
02:27:44|1.5395
02:27:45|1.5395
02:27:47|1.5395
02:27:48|1.5395
02:27:48|1.5396
02:27:50|1.5396
02:27:51|1.5396
02:27:52|1.5398
02:27:52|1.5398
02:27:53|1.5398
02:27:54|1.5398
02:27:55|1.5398
02:27:56|1.5396
02:27:58|1.5396
02:27:58|1.5396
02:27:59|1.5396
02:28:01|1.5396
02:28:02|1.5396
02:28:03|1.5396
02:28:03|1.5396
02:28:05|1.5396
02:28:06|1.5394
02:28:06|1.5394
02:28:07|1.5394
02:28:08|1.5394
02:28:09|1.5394
02:28:11|1.5389
02:28:12|1.5389
02:28:13|1.5389
02:28:14|1.5389
02:28:15|1.5389
02:28:16|1.5389
02:28:17|1.5386
02:28:18|1.5386
02:28:19|1.5386
02:28:20|1.5386
02:28:21|1.5386
02:28:22|1.5386
02:28:24|1.5386
02:28:25|1.5386
02:28:26|1.5386
02:28:28|1.5382
02:28:28|1.5382
02:28:30|1.5384
02:28:31|1.5384
02:28:32|1.5384
02:28:33|1.5384
02:28:34|1.5384
02:28:36|1.5384
02:28:36|1.5384
02:28:38|1.5384
02:28:38|1.5384
02:28:39|1.5378
02:28:41|1.5377
02:28:42|1.5369
02:28:42|1.5369
02:28:43|1.5369
02:28:45|1.5369
02:28:46|1.5369
02:28:46|1.5369
02:28:47|1.5369
02:28:48|1.5369
02:28:49|1.5372
02:28:51|1.5372
02:28:52|1.5372
02:28:52|1.5376
02:28:53|1.5381
02:28:55|1.5381
02:28:56|1.5381
02:28:56|1.5381
02:28:58|1.5381
02:28:59|1.5381
02:29:00|1.5384
02:29:00|1.5384
02:29:02|1.5384
02:29:03|1.5384
02:29:04|1.5384
02:29:05|1.5384
02:29:06|1.5384
02:29:07|1.5384
02:29:08|1.5384
02:29:09|1.5386
02:29:10|1.5386
02:29:11|1.5386
02:29:12|1.5386
02:29:13|1.5379
02:29:14|1.5379
02:29:15|1.5379
02:29:16|1.5379
02:29:18|1.5379
02:29:19|1.5379
02:29:20|1.5379
02:29:21|1.5379
02:29:21|1.538
02:29:22|1.538
02:29:25|1.538
02:29:26|1.5375
02:29:27|1.5382
02:29:28|1.5382
02:29:30|1.5382
02:29:31|1.5382
02:29:31|1.5382
02:29:32|1.5382
02:29:34|1.5382
02:29:35|1.5382
02:29:36|1.5395
02:29:37|1.5395
02:29:37|1.5395
02:29:39|1.5395
02:29:40|1.5395
02:29:41|1.5395
02:29:42|1.5395
02:29:43|1.5395
02:29:43|1.5398
02:29:45|1.5398
02:29:45|1.5398
02:29:46|1.5398
02:29:48|1.5398
02:29:48|1.5398
02:29:50|1.5398
02:29:51|1.5398
02:29:52|1.5398
02:29:53|1.5398
02:29:54|1.5398
02:29:55|1.5398
02:29:56|1.5397
02:29:57|1.5397
02:29:58|1.5397
02:29:59|1.5397
02:30:01|1.5397
02:30:01|1.5407
02:30:03|1.5407
02:30:03|1.5407
02:30:04|1.5407
02:30:06|1.5406
02:30:06|1.5412
02:30:07|1.5412
02:30:08|1.5415
02:30:09|1.5415
02:30:10|1.5415
02:30:11|1.5415
02:30:12|1.5407
02:30:13|1.5407
02:30:14|1.5407
02:30:16|1.5407
02:30:16|1.5404
02:30:18|1.5404
02:30:19|1.5404
02:30:19|1.5404
02:30:21|1.5402
02:30:22|1.5401
02:30:23|1.5406
02:30:24|1.5411
02:30:25|1.5411
02:30:26|1.5411
02:30:27|1.5411
02:30:28|1.5411
02:30:29|1.5411
02:30:30|1.5411
02:30:31|1.5411
02:30:32|1.5411
02:30:33|1.5411
02:30:34|1.5411
02:30:35|1.5411
02:30:36|1.5411
02:30:37|1.5411
02:30:38|1.5411
02:30:39|1.5411
02:30:40|1.5411
02:30:41|1.5411
02:30:42|1.5411
02:30:43|1.5411
02:30:44|1.5411
02:30:45|1.5417
02:30:46|1.5417
02:30:48|1.5413
02:30:48|1.5413
02:30:49|1.5413
02:30:50|1.5413
02:30:51|1.5413
02:30:52|1.5413
02:30:53|1.5413
02:30:54|1.5413
02:30:55|1.5413
02:30:57|1.5413
02:30:58|1.5413
02:30:58|1.5413
02:31:00|1.5413
02:31:00|1.5422
02:31:01|1.5422
02:31:02|1.5427
02:31:03|1.5431
02:31:04|1.543
02:31:06|1.5438
02:31:07|1.5435
02:31:08|1.5439
02:31:08|1.5438
02:31:09|1.5438
02:31:10|1.543
02:31:12|1.543
02:31:12|1.543
02:31:13|1.543
02:31:15|1.543
02:31:15|1.5425
02:31:16|1.5429
02:31:18|1.5429
02:31:19|1.5429
02:31:20|1.5429
02:31:21|1.5429
02:31:22|1.5429
02:31:23|1.5429
02:31:24|1.5429
02:31:25|1.5429
02:31:26|1.5429
02:31:27|1.5429
02:31:29|1.5429
02:31:30|1.5429
02:31:30|1.5429
02:31:32|1.5429
02:31:33|1.5429
02:31:34|1.5438
02:31:35|1.5438
02:31:36|1.5438
02:31:37|1.544
02:31:38|1.544
02:31:39|1.544
02:31:40|1.544
02:31:41|1.544
02:31:42|1.544
02:31:43|1.544
02:31:44|1.544
02:31:45|1.5435
02:31:46|1.5435
02:31:47|1.5435
02:31:48|1.5435
02:31:49|1.5435
02:31:50|1.5435
02:31:51|1.5435
02:31:52|1.5435
02:31:53|1.5435
02:31:54|1.5435
02:31:55|1.5435
02:31:57|1.5435
02:31:57|1.5435
02:31:58|1.5435
02:31:59|1.5435
02:32:00|1.5439
02:32:02|1.5439
02:32:03|1.5437
02:32:03|1.5448
02:32:04|1.5448
02:32:05|1.5448
02:32:07|1.5448
02:32:07|1.5448
02:32:09|1.5442
02:32:09|1.5442
02:32:11|1.5442
02:32:11|1.5435
02:32:13|1.5432
02:32:13|1.5432
02:32:15|1.5432
02:32:16|1.5432
02:32:16|1.5432
02:32:18|1.5423
02:32:19|1.5423
02:32:19|1.5423
02:32:21|1.5423
02:32:22|1.5423
02:32:22|1.5427
02:32:24|1.543
02:32:24|1.543
02:32:26|1.5434
02:32:28|1.5434
02:32:29|1.5434
02:32:30|1.5434
02:32:31|1.5434
02:32:32|1.5434
02:32:33|1.5434
02:32:35|1.5434
02:32:35|1.543
02:32:36|1.543
02:32:38|1.543
02:32:39|1.5432
02:32:40|1.5432
02:32:41|1.5435
02:32:41|1.5435
02:32:43|1.5435
02:32:44|1.5435
02:32:45|1.5437
02:32:46|1.5437
02:32:47|1.5437
02:32:48|1.5437
02:32:49|1.5437
02:32:50|1.5437
02:32:52|1.5437
02:32:52|1.5437
02:32:53|1.5437
02:32:54|1.5437
02:32:55|1.5437
02:32:56|1.5437
02:32:57|1.5437
02:32:58|1.5437
02:32:59|1.5437
02:33:00|1.5437
02:33:01|1.5437
02:33:02|1.5437
02:33:03|1.5437
02:33:04|1.5437
02:33:06|1.5437
02:33:06|1.5437
02:33:08|1.5437
02:33:09|1.5437
02:33:10|1.5432
02:33:11|1.5431
02:33:12|1.5431
02:33:14|1.5431
02:33:14|1.5429
02:33:15|1.5438
02:33:16|1.5438
02:33:17|1.5438
02:33:19|1.5438
02:33:20|1.5436
02:33:21|1.5436
02:33:22|1.5436
02:33:22|1.5436
02:33:23|1.5436
02:33:25|1.5436
02:33:25|1.5436
02:33:27|1.5436
02:33:29|1.5436
02:33:30|1.5432
02:33:31|1.5432
02:33:32|1.5432
02:33:34|1.5422
02:33:35|1.5423
02:33:36|1.5423
02:33:37|1.5423
02:33:37|1.5423
02:33:38|1.5423
02:33:40|1.5427
02:33:41|1.5427
02:33:42|1.5427
02:33:42|1.5421
02:33:43|1.542
02:33:45|1.542
02:33:46|1.542
02:33:47|1.542
02:33:48|1.542
02:33:49|1.542
02:33:49|1.542
02:33:51|1.5416
02:33:52|1.5416
02:33:53|1.5416
02:33:53|1.5417
02:33:55|1.5417
02:33:56|1.5417
02:33:56|1.5417
02:33:58|1.5417
02:33:59|1.5417
02:34:00|1.5421
02:34:01|1.5421
02:34:01|1.5421
02:34:03|1.5421
02:34:04|1.5421
02:34:05|1.5421
02:34:05|1.5421
02:34:07|1.5421
02:34:07|1.5421
02:34:08|1.5421
02:34:10|1.5422
02:34:11|1.5422
02:34:12|1.5422
02:34:13|1.5422
02:34:14|1.5422
02:34:15|1.5422
02:34:15|1.5422
02:34:17|1.5429
02:34:18|1.5429
02:34:19|1.5429
02:34:19|1.5426
02:34:20|1.5417
02:34:21|1.5417
02:34:23|1.5417
02:34:24|1.5417
02:34:24|1.5417
02:34:26|1.5417
02:34:27|1.5417
02:34:27|1.5417
02:34:29|1.5417
02:34:29|1.5412
02:34:31|1.5412
02:34:32|1.5412
02:34:33|1.5412
02:34:34|1.5412
02:34:35|1.5412
02:34:36|1.5412
02:34:37|1.5412
02:34:38|1.5412
02:34:39|1.5412
02:34:40|1.5412
02:34:41|1.5412
02:34:42|1.5412
02:34:43|1.5412
02:34:44|1.5412
02:34:45|1.5412
02:34:46|1.5412
02:34:48|1.5416
02:34:48|1.5416
02:34:49|1.5416
02:34:50|1.5416
02:34:51|1.5416
02:34:52|1.5416
02:34:53|1.5413
02:34:54|1.5413
02:34:55|1.5413
02:34:56|1.5411
02:34:58|1.5411
02:34:59|1.5411
02:35:00|1.5411
02:35:01|1.5411
02:35:02|1.5411
02:35:03|1.5411
02:35:04|1.5411
02:35:06|1.5411
02:35:06|1.5411
02:35:07|1.5411
02:35:08|1.5415
02:35:10|1.5411
02:35:11|1.5411
02:35:12|1.5411
02:35:13|1.5417
02:35:14|1.5417
02:35:15|1.5417
02:35:16|1.5417
02:35:17|1.5413
02:35:18|1.5413
02:35:19|1.5417
02:35:20|1.5417
02:35:21|1.5414
02:35:22|1.5414
02:35:23|1.5416
02:35:24|1.5413
02:35:25|1.5412
02:35:26|1.5412
02:35:27|1.5412
02:35:28|1.5421
02:35:29|1.5421
02:35:31|1.5421
02:35:31|1.5421
02:35:33|1.5422
02:35:35|1.5422
02:35:35|1.5422
02:35:37|1.5417
02:35:38|1.5417
02:35:39|1.5417
02:35:40|1.5417
02:35:41|1.5417
02:35:42|1.5417
02:35:44|1.5417
02:35:45|1.5417
02:35:45|1.5417
02:35:46|1.5417
02:35:48|1.5418
02:35:49|1.5418
02:35:50|1.5418
02:35:51|1.5418
02:35:52|1.5418
02:35:53|1.5418
02:35:54|1.542
02:35:55|1.542
02:35:56|1.542
02:35:57|1.542
02:35:58|1.542
02:35:59|1.542
02:36:00|1.542
02:36:01|1.542
02:36:02|1.542
02:36:02|1.542
02:36:04|1.542
02:36:06|1.542
02:36:06|1.5414
02:36:08|1.5414
02:36:08|1.541
02:36:09|1.541
02:36:11|1.541
02:36:12|1.5411
02:36:13|1.5411
02:36:14|1.5411
02:36:15|1.5411
02:36:16|1.5411
02:36:17|1.5408
02:36:18|1.5403
02:36:19|1.5403
02:36:20|1.5403
02:36:21|1.5403
02:36:22|1.54
02:36:24|1.54
02:36:25|1.54
02:36:25|1.5399
02:36:26|1.5399
02:36:27|1.5399
02:36:28|1.5399
02:36:29|1.5399
02:36:30|1.5394
02:36:32|1.5394
02:36:33|1.5406
02:36:34|1.5404
02:36:35|1.5404
02:36:36|1.5413
02:36:37|1.5413
02:36:38|1.5414
02:36:39|1.5411
02:36:40|1.5411
02:36:42|1.5411
02:36:43|1.5411
02:36:44|1.5411
02:36:45|1.5411
02:36:45|1.5411
02:36:47|1.5411
02:36:48|1.5411
02:36:49|1.5411
02:36:50|1.5411
02:36:51|1.5411
02:36:53|1.5411
02:36:53|1.5407
02:36:54|1.5407
02:36:55|1.5407
02:36:57|1.5407
02:36:57|1.5407
02:36:59|1.5411
02:36:59|1.5411
02:37:00|1.5411
02:37:02|1.5411
02:37:03|1.5411
02:37:03|1.5411
02:37:04|1.5411
02:37:05|1.5411
02:37:07|1.5411
02:37:08|1.5412
02:37:09|1.5412
02:37:10|1.5412
02:37:11|1.5412
02:37:12|1.5412
02:37:13|1.5409
02:37:13|1.5409
02:37:15|1.5409
02:37:16|1.5411
02:37:17|1.5411
02:37:18|1.5413
02:37:19|1.5411
02:37:20|1.5411
02:37:21|1.5411
02:37:22|1.5411
02:37:23|1.5411
02:37:24|1.5411
02:37:25|1.541
02:37:26|1.541
02:37:26|1.5406
02:37:28|1.5406
02:37:29|1.5406
02:37:30|1.5404
02:37:31|1.5404
02:37:32|1.5404
02:37:33|1.5406
02:37:35|1.5406
02:37:36|1.5406
02:37:36|1.5406
02:37:38|1.5406
02:37:39|1.5408
02:37:40|1.5408
02:37:41|1.5408
02:37:42|1.5408
02:37:43|1.5408
02:37:44|1.5408
02:37:45|1.5408
02:37:47|1.5408
02:37:47|1.5408
02:37:49|1.5417
02:37:50|1.5414
02:37:51|1.5414
02:37:52|1.5414
02:37:53|1.5414
02:37:54|1.5414
02:37:55|1.5414
02:37:56|1.5414
02:37:57|1.5418
02:37:58|1.5414
02:37:59|1.5414
02:38:00|1.5414
02:38:01|1.5414
02:38:02|1.5414
02:38:03|1.5414
02:38:04|1.5414
02:38:05|1.5414
02:38:06|1.5414
02:38:07|1.5414
02:38:08|1.5413
02:38:09|1.5413
02:38:10|1.5413
02:38:11|1.5413
02:38:12|1.5411
02:38:13|1.5411
02:38:14|1.5411
02:38:15|1.5411
02:38:16|1.5411
02:38:17|1.5411
02:38:18|1.5411
02:38:19|1.5414
02:38:20|1.5414
02:38:21|1.5414
02:38:22|1.5414
02:38:23|1.5414
02:38:24|1.5414
02:38:25|1.541
02:38:26|1.541
02:38:27|1.5414
02:38:28|1.541
02:38:29|1.541
02:38:30|1.541
02:38:31|1.541
02:38:32|1.5417
02:38:34|1.5417
02:38:35|1.5417
02:38:36|1.5417
02:38:37|1.5417
02:38:38|1.5417
02:38:39|1.5422
02:38:40|1.5422
02:38:41|1.5424
02:38:42|1.5425
02:38:43|1.5437
02:38:44|1.5426
02:38:45|1.5426
02:38:46|1.5426
02:38:47|1.5426
02:38:48|1.5426
02:38:49|1.5426
02:38:50|1.5426
02:38:51|1.5426
02:38:52|1.5426
02:38:53|1.5432
02:38:54|1.5433
02:38:55|1.5431
02:38:57|1.5431
02:38:57|1.5431
02:38:58|1.5432
02:38:59|1.5432
02:39:01|1.5434
02:39:01|1.5434
02:39:03|1.5435
02:39:03|1.5435
02:39:05|1.5429
02:39:07|1.5424
02:39:07|1.5418
02:39:09|1.5418
02:39:10|1.5418
02:39:10|1.5417
02:39:11|1.5417
02:39:13|1.5422
02:39:13|1.5422
02:39:14|1.5419
02:39:15|1.5419
02:39:17|1.5422
02:39:18|1.5422
02:39:18|1.5422
02:39:20|1.5419
02:39:21|1.5419
02:39:22|1.5419
02:39:23|1.5424
02:39:24|1.5424
02:39:25|1.5424
02:39:25|1.5424
02:39:26|1.5424
02:39:27|1.5424
02:39:29|1.5414
02:39:29|1.5414
02:39:30|1.541
02:39:32|1.5415
02:39:33|1.5415
02:39:33|1.5417
02:39:34|1.5419
02:39:36|1.5424
02:39:37|1.5424
02:39:39|1.5422
02:39:39|1.5422
02:39:41|1.5422
02:39:42|1.5424
02:39:43|1.5424
02:39:43|1.5424
02:39:45|1.544
02:39:46|1.544
02:39:47|1.544
02:39:48|1.544
02:39:49|1.544
02:39:50|1.544
02:39:52|1.544
02:39:53|1.544
02:39:54|1.544
02:39:55|1.544
02:39:56|1.544
02:39:57|1.544
02:39:58|1.544
02:39:59|1.544
02:40:00|1.544
02:40:01|1.544
02:40:02|1.544
02:40:03|1.5441
02:40:04|1.5441
02:40:05|1.5441
02:40:07|1.545
02:40:07|1.545
02:40:09|1.545
02:40:09|1.545
02:40:10|1.545
02:40:12|1.545
02:40:12|1.545
02:40:13|1.545
02:40:14|1.545
02:40:15|1.545
02:40:16|1.545
02:40:18|1.545
02:40:18|1.545
02:40:20|1.545
02:40:20|1.545
02:40:22|1.545
02:40:22|1.545
02:40:24|1.545
02:40:25|1.545
02:40:26|1.5442
02:40:27|1.5442
02:40:28|1.5443
02:40:29|1.5445
02:40:30|1.5445
02:40:31|1.5445
02:40:31|1.5445
02:40:33|1.544
02:40:34|1.544
02:40:36|1.544
02:40:37|1.5437
02:40:38|1.5437
02:40:38|1.5437
02:40:40|1.5437
02:40:41|1.5437
02:40:42|1.5437
02:40:43|1.5437
02:40:45|1.5437
02:40:45|1.5437
02:40:46|1.543
02:40:48|1.543
02:40:49|1.543
02:40:49|1.544
02:40:51|1.5433
02:40:51|1.5433
02:40:52|1.5433
02:40:53|1.5442
02:40:55|1.5442
02:40:55|1.5442
02:40:57|1.5442
02:40:57|1.5442
02:40:59|1.5442
02:40:59|1.5442
02:41:00|1.5442
02:41:02|1.5442
02:41:02|1.544
02:41:03|1.544
02:41:05|1.544
02:41:06|1.544
02:41:06|1.5437
02:41:07|1.5437
02:41:09|1.5437
02:41:10|1.5437
02:41:11|1.5437
02:41:11|1.5434
02:41:12|1.5434
02:41:14|1.5436
02:41:15|1.5436
02:41:16|1.5436
02:41:16|1.544
02:41:17|1.544
02:41:19|1.544
02:41:20|1.5436
02:41:21|1.5436
02:41:22|1.5436
02:41:23|1.5436
02:41:24|1.5436
02:41:25|1.5436
02:41:26|1.5436
02:41:26|1.5436
02:41:28|1.5436
02:41:29|1.5436
02:41:30|1.5436
02:41:31|1.5433
02:41:32|1.5434
02:41:32|1.5434
02:41:33|1.5434
02:41:35|1.5434
02:41:37|1.5433
02:41:38|1.5433
02:41:39|1.5433
02:41:40|1.5412
02:41:41|1.5412
02:41:42|1.5412
02:41:43|1.5412
02:41:43|1.5412
02:41:44|1.5412
02:41:46|1.5412
02:41:47|1.5412
02:41:47|1.5412
02:41:49|1.5412
02:41:50|1.5413
02:41:50|1.541
02:41:52|1.541
02:41:53|1.541
02:41:54|1.541
02:41:54|1.541
02:41:56|1.541
02:41:56|1.541
02:41:58|1.5416
02:41:59|1.5415
02:41:59|1.5415
02:42:00|1.5415
02:42:01|1.5415
02:42:02|1.5415
02:42:04|1.5415
02:42:04|1.5415
02:42:06|1.5415
02:42:06|1.5415
02:42:08|1.5415
02:42:09|1.5415
02:42:10|1.5415
02:42:11|1.5414
02:42:12|1.5414
02:42:13|1.5414
02:42:14|1.5415
02:42:15|1.5415
02:42:15|1.5415
02:42:16|1.5415
02:42:18|1.5415
02:42:19|1.5415
02:42:20|1.5415
02:42:21|1.5415
02:42:22|1.5415
02:42:23|1.5415
02:42:24|1.5415
02:42:25|1.5415
02:42:26|1.5415
02:42:27|1.5415
02:42:28|1.5415
02:42:29|1.5415
02:42:31|1.5415
02:42:31|1.5415
02:42:33|1.5415
02:42:34|1.5415
02:42:35|1.5408
02:42:36|1.5408
02:42:38|1.5408
02:42:39|1.5408
02:42:40|1.5408
02:42:42|1.5408
02:42:42|1.5408
02:42:44|1.5408
02:42:45|1.5408
02:42:46|1.5408
02:42:47|1.5408
02:42:48|1.5408
02:42:49|1.5408
02:42:50|1.5408
02:42:51|1.5408
02:42:52|1.5408
02:42:53|1.5408
02:42:54|1.5408
02:42:55|1.5409
02:42:56|1.5409
02:42:57|1.5409
02:42:58|1.5411
02:42:59|1.5413
02:43:00|1.5416
02:43:01|1.5416
02:43:01|1.5416
02:43:03|1.5417
02:43:04|1.5417
02:43:05|1.5417
02:43:06|1.5417
02:43:07|1.5421
02:43:07|1.5423
02:43:08|1.5423
02:43:10|1.5423
02:43:10|1.5423
02:43:11|1.5421
02:43:13|1.5421
02:43:14|1.5421
02:43:14|1.5421
02:43:15|1.5426
02:43:16|1.5426
02:43:18|1.5426
02:43:19|1.5426
02:43:21|1.5421
02:43:21|1.5421
02:43:23|1.5421
02:43:23|1.5421
02:43:25|1.5421
02:43:26|1.5423
02:43:27|1.5423
02:43:27|1.5421
02:43:28|1.5416
02:43:29|1.5416
02:43:30|1.5416
02:43:31|1.5416
02:43:32|1.5416
02:43:33|1.5416
02:43:34|1.5416
02:43:36|1.5416
02:43:36|1.5416
02:43:37|1.5416
02:43:39|1.5416
02:43:40|1.5416
02:43:41|1.5416
02:43:42|1.5416
02:43:44|1.5416
02:43:44|1.5416
02:43:46|1.5416
02:43:46|1.5416
02:43:48|1.5416
02:43:50|1.5416
02:43:51|1.5416
02:43:52|1.5416
02:43:52|1.5416
02:43:54|1.5416
02:43:54|1.5416
02:43:55|1.5416
02:43:57|1.5416
02:43:57|1.5416
02:43:58|1.5416
02:43:59|1.5416
02:44:01|1.5416
02:44:02|1.5416
02:44:02|1.5416
02:44:03|1.5406
02:44:05|1.5406
02:44:05|1.5406
02:44:06|1.5406
02:44:07|1.5406
02:44:09|1.5406
02:44:10|1.5406
02:44:10|1.5406
02:44:12|1.5406
02:44:13|1.5406
02:44:14|1.5406
02:44:15|1.5406
02:44:16|1.5406
02:44:17|1.5406
02:44:18|1.5406
02:44:19|1.5406
02:44:20|1.5406
02:44:21|1.5406
02:44:22|1.5401
02:44:23|1.5401
02:44:24|1.5401
02:44:25|1.5409
02:44:26|1.5406
02:44:27|1.5406
02:44:28|1.5406
02:44:29|1.5406
02:44:30|1.5405
02:44:31|1.5405
02:44:32|1.5405
02:44:33|1.5405
02:44:34|1.5402
02:44:35|1.5402
02:44:37|1.5402
02:44:37|1.5402
02:44:39|1.5406
02:44:41|1.5406
02:44:42|1.5406
02:44:42|1.5406
02:44:44|1.5414
02:44:46|1.5406
02:44:46|1.5406
02:44:48|1.5406
02:44:48|1.5406
02:44:50|1.5406
02:44:51|1.5406
02:44:51|1.5406
02:44:53|1.5406
02:44:54|1.5415
02:44:55|1.5415
02:44:56|1.5415
02:44:57|1.5413
02:44:58|1.5413
02:44:59|1.5413
02:45:00|1.5413
02:45:01|1.5413
02:45:02|1.5413
02:45:03|1.5413
02:45:05|1.5413
02:45:06|1.5413
02:45:06|1.5413
02:45:07|1.5413
02:45:08|1.5413
02:45:09|1.5413
02:45:11|1.5413
02:45:11|1.5413
02:45:13|1.5413
02:45:13|1.5413
02:45:14|1.5413
02:45:16|1.5413
02:45:17|1.5413
02:45:18|1.5413
02:45:18|1.5413
02:45:19|1.5413
02:45:21|1.5413
02:45:22|1.5413
02:45:23|1.5405
02:45:24|1.5405
02:45:25|1.5407
02:45:25|1.5407
02:45:27|1.5407
02:45:28|1.5407
02:45:29|1.5405
02:45:30|1.5405
02:45:31|1.5407
02:45:33|1.5407
02:45:33|1.5407
02:45:34|1.5404
02:45:36|1.5404
02:45:37|1.5404
02:45:38|1.5404
02:45:38|1.5404
02:45:40|1.5405
02:45:41|1.5411
02:45:43|1.5411
02:45:45|1.5405
02:45:45|1.5408
02:45:46|1.5408
02:45:47|1.5408
02:45:49|1.5408
02:45:50|1.5408
02:45:51|1.5408
02:45:52|1.5408
02:45:53|1.5408
02:45:54|1.5408
02:45:54|1.5408
02:45:56|1.5408
02:45:57|1.5408
02:45:57|1.5405
02:45:59|1.5405
02:46:00|1.5397
02:46:00|1.5397
02:46:01|1.5397
02:46:02|1.5402
02:46:05|1.5402
02:46:05|1.5402
02:46:06|1.5402
02:46:07|1.5402
02:46:08|1.5402
02:46:10|1.5402
02:46:11|1.5402
02:46:12|1.5399
02:46:13|1.5399
02:46:14|1.5399
02:46:15|1.5399
02:46:15|1.5399
02:46:17|1.5399
02:46:18|1.5392
02:46:19|1.5394
02:46:20|1.539
02:46:21|1.539
02:46:22|1.539
02:46:23|1.539
02:46:24|1.539
02:46:25|1.539
02:46:25|1.539
02:46:26|1.539
02:46:28|1.539
02:46:29|1.5388
02:46:30|1.5386
02:46:31|1.5386
02:46:32|1.5386
02:46:33|1.5386
02:46:34|1.5386
02:46:34|1.5386
02:46:35|1.5386
02:46:37|1.5386
02:46:37|1.5386
02:46:39|1.5382
02:46:40|1.5384
02:46:41|1.5385
02:46:42|1.5358
02:46:43|1.5351
02:46:44|1.5353
02:46:45|1.5353
02:46:46|1.5352
02:46:48|1.5354
02:46:49|1.5354
02:46:50|1.5354
02:46:50|1.5356
02:46:51|1.5347
02:46:53|1.5347
02:46:54|1.5353
02:46:55|1.5353
02:46:55|1.5353
02:46:57|1.5353
02:46:58|1.5353
02:46:58|1.5353
02:47:00|1.5353
02:47:01|1.5352
02:47:03|1.5351
02:47:03|1.5351
02:47:05|1.5349
02:47:05|1.5351
02:47:06|1.5351
02:47:07|1.5351
02:47:08|1.5351
02:47:09|1.5351
02:47:10|1.535
02:47:11|1.5345
02:47:12|1.5345
02:47:13|1.5345
02:47:15|1.5345
02:47:15|1.5345
02:47:16|1.5345
02:47:17|1.5344
02:47:18|1.5348
02:47:19|1.534
02:47:20|1.534
02:47:22|1.5337
02:47:23|1.5337
02:47:24|1.533
02:47:24|1.5331
02:47:26|1.5331
02:47:28|1.5332
02:47:28|1.5329
02:47:30|1.5325
02:47:30|1.5325
02:47:31|1.5325
02:47:32|1.5333
02:47:33|1.5333
02:47:34|1.5328
02:47:35|1.5328
02:47:36|1.5329
02:47:37|1.5329
02:47:39|1.5329
02:47:39|1.533
02:47:40|1.533
02:47:43|1.533
02:47:44|1.5327
02:47:46|1.5327
02:47:46|1.5327
02:47:47|1.5327
02:47:48|1.5327
02:47:50|1.5327
02:47:51|1.5326
02:47:51|1.5326
02:47:52|1.5326
02:47:53|1.5327
02:47:54|1.5327
02:47:56|1.5329
02:47:57|1.5329
02:47:58|1.5329
02:47:59|1.5329
02:47:59|1.5329
02:48:00|1.5333
02:48:01|1.5333
02:48:02|1.5333
02:48:04|1.5333
02:48:05|1.533
02:48:06|1.533
02:48:07|1.533
02:48:08|1.5326
02:48:09|1.5324
02:48:10|1.5324
02:48:11|1.5324
02:48:13|1.5324
02:48:14|1.5324
02:48:14|1.5327
02:48:16|1.5327
02:48:16|1.5327
02:48:17|1.5327
02:48:18|1.5327
02:48:19|1.5327
02:48:20|1.5326
02:48:21|1.5326
02:48:23|1.5326
02:48:23|1.5326
02:48:24|1.5326
02:48:26|1.5326
02:48:26|1.5326
02:48:27|1.5322
02:48:28|1.5323
02:48:29|1.5323
02:48:30|1.5319
02:48:31|1.5319
02:48:33|1.5321
02:48:33|1.5321
02:48:34|1.5314
02:48:35|1.5314
02:48:36|1.5314
02:48:37|1.5314
02:48:38|1.5321
02:48:39|1.533
02:48:40|1.5345
02:48:42|1.534
02:48:42|1.534
02:48:45|1.534
02:48:46|1.5341
02:48:46|1.5341
02:48:47|1.534
02:48:49|1.534
02:48:50|1.534
02:48:50|1.5341
02:48:52|1.5341
02:48:53|1.5343
02:48:53|1.5343
02:48:54|1.5336
02:48:55|1.5336
02:48:57|1.5336
02:48:57|1.5336
02:48:58|1.5336
02:48:59|1.5336
02:49:01|1.5336
02:49:02|1.5336
02:49:03|1.5336
02:49:04|1.5333
02:49:04|1.5333
02:49:06|1.5331
02:49:07|1.5331
02:49:08|1.5331
02:49:09|1.5333
02:49:09|1.5332
02:49:11|1.5324
02:49:12|1.5324
02:49:13|1.5324
02:49:14|1.5324
02:49:15|1.5324
02:49:16|1.5324
02:49:17|1.5319
02:49:18|1.5319
02:49:19|1.5319
02:49:20|1.5319
02:49:21|1.5317
02:49:22|1.5317
02:49:23|1.5317
02:49:25|1.5317
02:49:26|1.5324
02:49:26|1.5325
02:49:27|1.5325
02:49:28|1.5325
02:49:29|1.5325
02:49:30|1.5325
02:49:31|1.5325
02:49:32|1.5325
02:49:33|1.5325
02:49:34|1.5325
02:49:35|1.5325
02:49:36|1.5325
02:49:37|1.5325
02:49:39|1.532
02:49:40|1.532
02:49:40|1.532
02:49:42|1.532
02:49:42|1.532
02:49:44|1.532
02:49:45|1.5326
02:49:46|1.5328
02:49:47|1.5327
02:49:48|1.5327
02:49:49|1.5327
02:49:51|1.5327
02:49:51|1.5325
02:49:53|1.5325
02:49:54|1.5325
02:49:55|1.5325
02:49:57|1.5325
02:49:57|1.5325
02:49:59|1.5325
02:49:59|1.5327
02:50:00|1.5333
02:50:02|1.5333
02:50:03|1.5333
02:50:04|1.5325
02:50:05|1.5326
02:50:06|1.5326
02:50:07|1.533
02:50:07|1.533
02:50:09|1.5332
02:50:10|1.5332
02:50:11|1.5335
02:50:12|1.5335
02:50:13|1.5335
02:50:14|1.5335
02:50:15|1.5334
02:50:16|1.5334
02:50:17|1.5334
02:50:18|1.5334
02:50:19|1.5331
02:50:20|1.5331
02:50:21|1.5331
02:50:22|1.5322
02:50:23|1.5322
02:50:24|1.5322
02:50:26|1.5322
02:50:26|1.532
02:50:27|1.532
02:50:28|1.532
02:50:30|1.5321
02:50:31|1.5321
02:50:31|1.5321
02:50:32|1.5326
02:50:33|1.5326
02:50:34|1.5326
02:50:36|1.5326
02:50:37|1.5326
02:50:38|1.5326
02:50:38|1.5326
02:50:40|1.5326
02:50:41|1.5326
02:50:42|1.5326
02:50:42|1.5328
02:50:43|1.5328
02:50:45|1.5328
02:50:46|1.5332
02:50:48|1.5334
02:50:49|1.5334
02:50:50|1.5334
02:50:51|1.5334
02:50:52|1.5334
02:50:53|1.5334
02:50:54|1.5338
02:50:55|1.5338
02:50:56|1.5338
02:50:57|1.5324
02:50:59|1.5333
02:51:00|1.533
02:51:01|1.533
02:51:01|1.533
02:51:03|1.533
02:51:04|1.533
02:51:05|1.533
02:51:06|1.5331
02:51:07|1.5331
02:51:09|1.5331
02:51:09|1.5331
02:51:10|1.5331
02:51:11|1.5331
02:51:12|1.5331
02:51:13|1.5331
02:51:14|1.5331
02:51:16|1.5331
02:51:16|1.5333
02:51:17|1.5333
02:51:19|1.5333
02:51:19|1.5338
02:51:20|1.5338
02:51:21|1.5338
02:51:22|1.5338
02:51:23|1.534
02:51:24|1.534
02:51:26|1.534
02:51:27|1.534
02:51:27|1.5351
02:51:28|1.5354
02:51:30|1.5354
02:51:31|1.5354
02:51:31|1.5355
02:51:33|1.5353
02:51:33|1.5353
02:51:35|1.5353
02:51:36|1.5353
02:51:37|1.5353
02:51:37|1.5348
02:51:38|1.5353
02:51:40|1.5353
02:51:40|1.5353
02:51:41|1.5353
02:51:42|1.5353
02:51:44|1.5355
02:51:45|1.5355
02:51:46|1.5355
02:51:48|1.5355
02:51:49|1.5357
02:51:50|1.5357
02:51:51|1.5357
02:51:52|1.5357
02:51:53|1.5357
02:51:54|1.5357
02:51:56|1.5357
02:51:56|1.5357
02:51:58|1.5357
02:51:59|1.5357
02:52:00|1.5357
02:52:00|1.5362
02:52:01|1.5359
02:52:03|1.5359
02:52:04|1.5359
02:52:05|1.5359
02:52:06|1.5359
02:52:08|1.5359
02:52:08|1.5359
02:52:09|1.5357
02:52:11|1.5357
02:52:11|1.5357
02:52:12|1.5357
02:52:14|1.5357
02:52:15|1.5357
02:52:16|1.5357
02:52:16|1.5357
02:52:18|1.5357
02:52:19|1.535
02:52:20|1.535
02:52:22|1.5346
02:52:23|1.5346
02:52:23|1.5346
02:52:25|1.5346
02:52:25|1.5346
02:52:27|1.5346
02:52:28|1.5343
02:52:29|1.5343
02:52:29|1.5343
02:52:30|1.5341
02:52:31|1.535
02:52:32|1.535
02:52:34|1.535
02:52:34|1.5352
02:52:35|1.5352
02:52:37|1.5352
02:52:37|1.5352
02:52:39|1.5352
02:52:39|1.5355
02:52:41|1.5355
02:52:41|1.5363
02:52:42|1.5363
02:52:44|1.5359
02:52:45|1.5359
02:52:45|1.5359
02:52:47|1.5359
02:52:49|1.5362
02:52:50|1.5362
02:52:51|1.5362
02:52:52|1.5362
02:52:53|1.5362
02:52:54|1.5362
02:52:55|1.5362
02:52:56|1.5362
02:52:57|1.5362
02:52:58|1.5362
02:52:59|1.5362
02:53:00|1.5362
02:53:02|1.5362
02:53:03|1.5362
02:53:04|1.5365
02:53:04|1.5365
02:53:06|1.5365
02:53:06|1.5365
02:53:07|1.5365
02:53:08|1.5361
02:53:09|1.536
02:53:11|1.536
02:53:11|1.536
02:53:13|1.536
02:53:14|1.536
02:53:15|1.536
02:53:16|1.536
02:53:17|1.536
02:53:18|1.536
02:53:19|1.536
02:53:20|1.536
02:53:21|1.536
02:53:22|1.536
02:53:23|1.536
02:53:24|1.5362
02:53:25|1.5362
02:53:26|1.5362
02:53:27|1.5362
02:53:28|1.5362
02:53:29|1.5362
02:53:30|1.5362
02:53:32|1.5362
02:53:32|1.5362
02:53:33|1.5362
02:53:35|1.5362
02:53:35|1.536
02:53:37|1.536
02:53:38|1.5366
02:53:38|1.5366
02:53:39|1.5366
02:53:41|1.5366
02:53:41|1.5366
02:53:42|1.5366
02:53:43|1.5366
02:53:44|1.5366
02:53:45|1.537
02:53:46|1.537
02:53:48|1.537
02:53:49|1.537
02:53:50|1.537
02:53:51|1.537
02:53:53|1.5375
02:53:54|1.5375
02:53:54|1.5379
02:53:56|1.5379
02:53:56|1.5379
02:53:58|1.5379
02:53:59|1.5381
02:54:00|1.5383
02:54:00|1.5387
02:54:02|1.5387
02:54:03|1.5387
02:54:04|1.5387
02:54:06|1.5387
02:54:06|1.5387
02:54:07|1.5387
02:54:08|1.5387
02:54:09|1.5387
02:54:11|1.5387
02:54:11|1.5387
02:54:12|1.5387
02:54:14|1.5387
02:54:15|1.5387
02:54:16|1.5387
02:54:17|1.5392
02:54:17|1.5392
02:54:19|1.5392
02:54:19|1.5392
02:54:21|1.5392
02:54:21|1.5394
02:54:22|1.5394
02:54:24|1.5394
02:54:25|1.5394
02:54:25|1.5394
02:54:26|1.5394
02:54:27|1.5394
02:54:29|1.5394
02:54:30|1.5394
02:54:31|1.5394
02:54:32|1.5394
02:54:32|1.5394
02:54:33|1.5394
02:54:35|1.5396
02:54:35|1.5396
02:54:37|1.5396
02:54:38|1.5407
02:54:39|1.5407
02:54:40|1.5407
02:54:41|1.5407
02:54:42|1.5407
02:54:43|1.5407
02:54:44|1.5407
02:54:45|1.541
02:54:46|1.541
02:54:47|1.541
02:54:48|1.541
02:54:49|1.541
02:54:50|1.541
02:54:51|1.541
02:54:52|1.541
02:54:53|1.541
02:54:54|1.541
02:54:55|1.541
02:54:56|1.541
02:54:57|1.5406
02:54:58|1.5406
02:54:59|1.5406
02:55:00|1.5406
02:55:01|1.5406
02:55:03|1.5406
02:55:03|1.5406
02:55:05|1.5423
02:55:05|1.5422
02:55:06|1.5422
02:55:08|1.5422
02:55:09|1.5417
02:55:10|1.5417
02:55:11|1.541
02:55:11|1.5401
02:55:12|1.5401
02:55:14|1.5417
02:55:15|1.5417
02:55:16|1.5417
02:55:17|1.5415
02:55:18|1.5415
02:55:19|1.5415
02:55:20|1.5415
02:55:21|1.5409
02:55:22|1.5418
02:55:23|1.5418
02:55:24|1.5418
02:55:25|1.5418
02:55:26|1.5418
02:55:27|1.5418
02:55:28|1.5418
02:55:29|1.5418
02:55:30|1.5418
02:55:31|1.5418
02:55:32|1.5418
02:55:33|1.5418
02:55:34|1.5416
02:55:35|1.5416
02:55:36|1.5416
02:55:37|1.5412
02:55:38|1.5412
02:55:39|1.5412
02:55:40|1.5412
02:55:42|1.5412
02:55:42|1.5412
02:55:43|1.5412
02:55:44|1.5412
02:55:45|1.5412
02:55:46|1.5397
02:55:47|1.5397
02:55:49|1.5397
02:55:50|1.5394
02:55:51|1.54
02:55:52|1.5395
02:55:53|1.5401
02:55:54|1.5401
02:55:55|1.5401
02:55:56|1.5398
02:55:57|1.5398
02:55:59|1.54
02:56:00|1.54
02:56:00|1.5397
02:56:02|1.5397
02:56:04|1.5396
02:56:04|1.5393
02:56:06|1.5393
02:56:07|1.5393
02:56:07|1.5393
02:56:08|1.54
02:56:10|1.54
02:56:11|1.54
02:56:12|1.54
02:56:13|1.5397
02:56:14|1.5397
02:56:15|1.5397
02:56:16|1.5397
02:56:17|1.5397
02:56:18|1.5397
02:56:19|1.5397
02:56:20|1.5397
02:56:21|1.5397
02:56:22|1.5397
02:56:24|1.5397
02:56:24|1.5397
02:56:25|1.5397
02:56:27|1.5397
02:56:28|1.5397
02:56:29|1.5397
02:56:29|1.5397
02:56:30|1.5397
02:56:31|1.5388
02:56:32|1.5388
02:56:33|1.5388
02:56:34|1.5388
02:56:35|1.5388
02:56:36|1.5387
02:56:37|1.5387
02:56:38|1.5387
02:56:39|1.5383
02:56:40|1.5388
02:56:41|1.5388
02:56:42|1.5388
02:56:43|1.5386
02:56:44|1.5386
02:56:45|1.5386
02:56:47|1.5386
02:56:47|1.5386
02:56:49|1.5386
02:56:49|1.5386
02:56:51|1.5386
02:56:52|1.5386
02:56:52|1.5382
02:56:54|1.5382
02:56:55|1.5381
02:56:57|1.5381
02:56:57|1.5381
02:56:59|1.5381
02:57:00|1.5381
02:57:01|1.539
02:57:02|1.539
02:57:03|1.5389
02:57:04|1.5389
02:57:06|1.5389
02:57:06|1.5389
02:57:08|1.5389
02:57:08|1.5389
02:57:09|1.5389
02:57:10|1.5387
02:57:12|1.54
02:57:12|1.54
02:57:13|1.54
02:57:15|1.54
02:57:15|1.54
02:57:16|1.54
02:57:18|1.54
02:57:18|1.54
02:57:19|1.54
02:57:21|1.54
02:57:21|1.54
02:57:22|1.54
02:57:24|1.54
02:57:24|1.54
02:57:26|1.54
02:57:27|1.54
02:57:27|1.54
02:57:28|1.54
02:57:30|1.5388
02:57:30|1.5388
02:57:31|1.5388
02:57:32|1.5388
02:57:33|1.5388
02:57:34|1.5388
02:57:35|1.5388
02:57:37|1.5388
02:57:37|1.5388
02:57:38|1.5388
02:57:39|1.5388
02:57:41|1.5388
02:57:42|1.5388
02:57:42|1.5388
02:57:43|1.5388
02:57:44|1.5388
02:57:45|1.5388
02:57:47|1.5388
02:57:47|1.5388
02:57:48|1.5391
02:57:50|1.5391
02:57:51|1.5391
02:57:53|1.5391
02:57:53|1.539
02:57:54|1.539
02:57:56|1.539
02:57:57|1.539
02:57:58|1.5388
02:57:59|1.5384
02:58:00|1.5389
02:58:02|1.5391
02:58:02|1.5391
02:58:04|1.5391
02:58:05|1.5391
02:58:06|1.5391
02:58:06|1.5391
02:58:07|1.5391
02:58:08|1.5391
02:58:10|1.5391
02:58:10|1.5391
02:58:12|1.5391
02:58:13|1.5391
02:58:13|1.5391
02:58:14|1.5391
02:58:16|1.5391
02:58:16|1.5391
02:58:17|1.5396
02:58:19|1.5396
02:58:19|1.5396
02:58:20|1.5396
02:58:21|1.5396
02:58:22|1.5396
02:58:23|1.5395
02:58:24|1.5395
02:58:25|1.5395
02:58:26|1.5395
02:58:28|1.5395
02:58:28|1.5396
02:58:29|1.5396
02:58:30|1.5396
02:58:32|1.5396
02:58:32|1.5396
02:58:34|1.5396
02:58:35|1.5396
02:58:36|1.5396
02:58:36|1.5396
02:58:37|1.5396
02:58:39|1.5396
02:58:39|1.5396
02:58:40|1.5396
02:58:41|1.5396
02:58:43|1.5396
02:58:43|1.5396
02:58:45|1.5396
02:58:45|1.5396
02:58:46|1.5396
02:58:47|1.5396
02:58:49|1.5396
02:58:49|1.5397
02:58:50|1.5397
02:58:52|1.5397
02:58:53|1.5397
02:58:53|1.5397
02:58:54|1.5397
02:58:56|1.5397
02:58:57|1.5397
02:58:58|1.5395
02:58:59|1.5395
02:59:01|1.5395
02:59:02|1.5395
02:59:03|1.5395
02:59:04|1.5395
02:59:05|1.5395
02:59:06|1.5395
02:59:07|1.5395
02:59:08|1.5395
02:59:09|1.5395
02:59:10|1.5395
02:59:11|1.5395
02:59:12|1.5395
02:59:13|1.5395
02:59:14|1.5395
02:59:15|1.5395
02:59:16|1.5395
02:59:17|1.539
02:59:18|1.539
02:59:19|1.539
02:59:20|1.539
02:59:21|1.539
02:59:22|1.539
02:59:23|1.539
02:59:24|1.539
02:59:25|1.539
02:59:26|1.539
02:59:27|1.539
02:59:28|1.539
02:59:29|1.5381
02:59:30|1.5384
02:59:31|1.5384
02:59:33|1.5384
02:59:33|1.5384
02:59:35|1.5383
02:59:35|1.5383
02:59:37|1.5383
02:59:37|1.5383
02:59:39|1.5383
02:59:39|1.538
02:59:40|1.538
02:59:41|1.538
02:59:42|1.5389
02:59:43|1.5388
02:59:44|1.5388
02:59:45|1.5388
02:59:46|1.5388
02:59:47|1.5388
02:59:48|1.5388
02:59:50|1.5389
02:59:50|1.5389
02:59:51|1.5389
02:59:52|1.5389
02:59:54|1.5389
02:59:55|1.5389
02:59:56|1.5389
02:59:58|1.5389
02:59:59|1.5385
03:00:00|1.5385
03:00:01|1.5385
03:00:02|1.5385
03:00:03|1.5386
03:00:04|1.5379
03:00:05|1.5375
03:00:06|1.5367
03:00:07|1.5368
03:00:08|1.5368
03:00:09|1.5368
03:00:10|1.5368
03:00:11|1.5368
03:00:12|1.5368
03:00:13|1.5368
03:00:14|1.5368
03:00:15|1.5368
03:00:16|1.5368
03:00:17|1.5364
03:00:18|1.5364
03:00:20|1.5364
03:00:20|1.5364
03:00:21|1.5367
03:00:22|1.5367
03:00:24|1.5363
03:00:24|1.5363
03:00:25|1.5363
03:00:27|1.5363
03:00:27|1.5366
03:00:28|1.5366
03:00:29|1.5363
03:00:30|1.5363
03:00:31|1.5363
03:00:33|1.5363
03:00:33|1.5363
03:00:35|1.5363
03:00:36|1.5367
03:00:36|1.5367
03:00:37|1.537
03:00:38|1.537
03:00:39|1.537
03:00:40|1.5371
03:00:41|1.537
03:00:42|1.537
03:00:43|1.537
03:00:44|1.537
03:00:46|1.537
03:00:47|1.5368
03:00:47|1.5368
03:00:49|1.5368
03:00:49|1.5368
03:00:50|1.5368
03:00:52|1.5368
03:00:52|1.5373
03:00:53|1.5373
03:00:55|1.5384
03:00:57|1.5384
03:00:57|1.5384
03:01:00|1.5388
03:01:00|1.5384
03:01:03|1.5384
03:01:04|1.5384
03:01:04|1.5392
03:01:05|1.5392
03:01:07|1.5392
03:01:08|1.5392
03:01:08|1.5392
03:01:09|1.5392
03:01:11|1.5379
03:01:11|1.5379
03:01:13|1.5379
03:01:14|1.5379
03:01:15|1.5379
03:01:16|1.5379
03:01:17|1.5379
03:01:18|1.5379
03:01:19|1.5379
03:01:20|1.5371
03:01:20|1.5371
03:01:22|1.5371
03:01:23|1.537
03:01:24|1.537
03:01:24|1.537
03:01:26|1.5371
03:01:27|1.5371
03:01:27|1.5371
03:01:29|1.5371
03:01:30|1.5371
03:01:31|1.5371
03:01:32|1.5371
03:01:33|1.5371
03:01:34|1.5374
03:01:35|1.5369
03:01:36|1.5369
03:01:36|1.5369
03:01:38|1.5369
03:01:39|1.5369
03:01:40|1.5361
03:01:41|1.5361
03:01:42|1.5362
03:01:43|1.5362
03:01:44|1.5362
03:01:45|1.5356
03:01:47|1.5353
03:01:47|1.5353
03:01:49|1.5353
03:01:49|1.5354
03:01:50|1.5354
03:01:51|1.5351
03:01:53|1.5348
03:01:53|1.5348
03:01:54|1.5348
03:01:55|1.5348
03:01:57|1.5348
03:01:59|1.5348
03:01:59|1.5348
03:02:00|1.5345
03:02:01|1.534
03:02:02|1.534
03:02:04|1.534
03:02:04|1.534
03:02:06|1.534
03:02:07|1.5343
03:02:08|1.5343
03:02:08|1.5343
03:02:10|1.5343
03:02:11|1.5343
03:02:12|1.5343
03:02:13|1.5343
03:02:14|1.5344
03:02:14|1.5343
03:02:15|1.5343
03:02:17|1.5343
03:02:18|1.5343
03:02:19|1.5343
03:02:20|1.5351
03:02:21|1.5349
03:02:22|1.5349
03:02:23|1.5344
03:02:24|1.5344
03:02:25|1.5344
03:02:26|1.5352
03:02:27|1.5352
03:02:28|1.5352
03:02:29|1.5352
03:02:30|1.5352
03:02:31|1.5352
03:02:33|1.5352
03:02:34|1.535
03:02:35|1.535
03:02:36|1.5358
03:02:37|1.5358
03:02:38|1.5358
03:02:39|1.5358
03:02:40|1.5358
03:02:41|1.5357
03:02:42|1.5357
03:02:43|1.5357
03:02:44|1.5358
03:02:45|1.5358
03:02:46|1.5358
03:02:47|1.5363
03:02:48|1.5364
03:02:49|1.5364
03:02:50|1.5364
03:02:51|1.5367
03:02:52|1.5367
03:02:53|1.5367
03:02:54|1.5372
03:02:55|1.5374
03:02:56|1.5374
03:02:57|1.5374
03:02:58|1.5376
03:03:00|1.5377
03:03:01|1.5375
03:03:01|1.5375
03:03:03|1.5373
03:03:04|1.5373
03:03:05|1.5373
03:03:06|1.5373
03:03:07|1.5373
03:03:08|1.5373
03:03:08|1.5365
03:03:10|1.5365
03:03:11|1.5364
03:03:12|1.5364
03:03:13|1.5364
03:03:14|1.5364
03:03:15|1.5364
03:03:16|1.5364
03:03:17|1.5364
03:03:18|1.5364
03:03:19|1.5364
03:03:20|1.5357
03:03:21|1.5357
03:03:22|1.5352
03:03:23|1.5352
03:03:24|1.5352
03:03:25|1.5353
03:03:26|1.5353
03:03:27|1.5353
03:03:28|1.5353
03:03:29|1.5353
03:03:30|1.5352
03:03:32|1.5348
03:03:32|1.5346
03:03:33|1.5346
03:03:35|1.5346
03:03:35|1.5346
03:03:36|1.5346
03:03:37|1.5346
03:03:38|1.5346
03:03:39|1.5346
03:03:40|1.5346
03:03:41|1.5346
03:03:43|1.5346
03:03:43|1.5346
03:03:44|1.5346
03:03:46|1.5346
03:03:47|1.5346
03:03:47|1.5346
03:03:49|1.5346
03:03:49|1.5346
03:03:50|1.5346
03:03:51|1.5344
03:03:52|1.5344
03:03:53|1.5344
03:03:55|1.5344
03:03:56|1.5344
03:03:56|1.5344
03:03:57|1.5344
03:03:59|1.5344
03:04:01|1.5343
03:04:02|1.534
03:04:03|1.534
03:04:04|1.5337
03:04:05|1.5337
03:04:06|1.5337
03:04:07|1.532
03:04:08|1.532
03:04:09|1.5319
03:04:10|1.5319
03:04:11|1.5319
03:04:12|1.5319
03:04:13|1.5319
03:04:14|1.5319
03:04:15|1.5319
03:04:16|1.5305
03:04:17|1.5324
03:04:18|1.5317
03:04:19|1.5317
03:04:20|1.5317
03:04:22|1.5317
03:04:23|1.5317
03:04:24|1.5317
03:04:25|1.5317
03:04:26|1.5317
03:04:27|1.5317
03:04:27|1.5317
03:04:29|1.5317
03:04:30|1.5317
03:04:31|1.5317
03:04:32|1.5317
03:04:32|1.5317
03:04:33|1.5317
03:04:35|1.5317
03:04:36|1.5317
03:04:37|1.5317
03:04:38|1.5314
03:04:39|1.5314
03:04:39|1.531
03:04:40|1.5316
03:04:42|1.5307
03:04:42|1.5313
03:04:43|1.5313
03:04:45|1.5315
03:04:46|1.5315
03:04:46|1.5321
03:04:47|1.5325
03:04:49|1.5322
03:04:49|1.5322
03:04:50|1.5322
03:04:51|1.5322
03:04:53|1.5322
03:04:54|1.5322
03:04:55|1.5322
03:04:56|1.5322
03:04:58|1.5322
03:05:00|1.5322
03:05:00|1.5322
03:05:01|1.5322
03:05:02|1.5328
03:05:04|1.5328
03:05:04|1.5328
03:05:05|1.5328
03:05:07|1.5328
03:05:08|1.5332
03:05:09|1.5332
03:05:09|1.5332
03:05:11|1.5332
03:05:12|1.5342
03:05:12|1.5342
03:05:13|1.5342
03:05:14|1.5342
03:05:16|1.5336
03:05:17|1.5336
03:05:17|1.5336
03:05:19|1.5336
03:05:19|1.5336
03:05:21|1.5336
03:05:22|1.5336
03:05:22|1.5337
03:05:23|1.5337
03:05:25|1.5337
03:05:26|1.5337
03:05:27|1.5337
03:05:28|1.5337
03:05:29|1.5337
03:05:30|1.5344
03:05:31|1.5344
03:05:32|1.5344
03:05:34|1.5344
03:05:34|1.5344
03:05:35|1.5344
03:05:36|1.5347
03:05:37|1.5347
03:05:38|1.5347
03:05:39|1.5348
03:05:40|1.5348
03:05:41|1.5344
03:05:43|1.5344
03:05:43|1.5344
03:05:45|1.5354
03:05:45|1.5356
03:05:47|1.5351
03:05:48|1.5351
03:05:48|1.5351
03:05:49|1.5351
03:05:50|1.5351
03:05:51|1.5354
03:05:53|1.5354
03:05:54|1.5356
03:05:55|1.5356
03:05:56|1.5361
03:05:57|1.5361
03:05:58|1.5361
03:05:59|1.5357
03:06:01|1.5357
03:06:02|1.5357
03:06:03|1.5357
03:06:04|1.5361
03:06:05|1.5361
03:06:06|1.5361
03:06:07|1.5361
03:06:08|1.5361
03:06:09|1.5361
03:06:10|1.5361
03:06:11|1.5371
03:06:12|1.5371
03:06:13|1.5371
03:06:14|1.5368
03:06:16|1.5368
03:06:16|1.537
03:06:18|1.5373
03:06:18|1.5369
03:06:19|1.5369
03:06:20|1.5369
03:06:22|1.5369
03:06:22|1.5369
03:06:24|1.5369
03:06:25|1.5369
03:06:26|1.5369
03:06:27|1.5369
03:06:27|1.5369
03:06:28|1.5369
03:06:30|1.5369
03:06:31|1.5369
03:06:31|1.5369
03:06:33|1.5369
03:06:34|1.5369
03:06:34|1.5369
03:06:35|1.5369
03:06:37|1.5369
03:06:37|1.5369
03:06:39|1.5369
03:06:39|1.5369
03:06:40|1.5369
03:06:41|1.5369
03:06:43|1.5369
03:06:43|1.5369
03:06:44|1.5369
03:06:46|1.5369
03:06:47|1.5377
03:06:48|1.5374
03:06:48|1.5374
03:06:50|1.5374
03:06:50|1.5374
03:06:52|1.5371
03:06:53|1.5371
03:06:54|1.5371
03:06:55|1.5371
03:06:56|1.5371
03:06:57|1.5371
03:06:58|1.5371
03:06:59|1.5372
03:07:00|1.5372
03:07:01|1.5372
03:07:03|1.5372
03:07:03|1.5372
03:07:05|1.5372
03:07:06|1.5372
03:07:06|1.5372
03:07:07|1.5372
03:07:09|1.5372
03:07:10|1.5372
03:07:11|1.5372
03:07:12|1.5372
03:07:12|1.5372
03:07:14|1.5372
03:07:15|1.5372
03:07:16|1.5372
03:07:17|1.5372
03:07:18|1.5372
03:07:19|1.5372
03:07:20|1.5372
03:07:21|1.5372
03:07:22|1.5366
03:07:23|1.5366
03:07:24|1.5366
03:07:25|1.5366
03:07:26|1.5366
03:07:27|1.5366
03:07:28|1.5366
03:07:29|1.5366
03:07:30|1.5366
03:07:32|1.5366
03:07:32|1.5366
03:07:34|1.5366
03:07:34|1.5366
03:07:35|1.5366
03:07:37|1.5366
03:07:38|1.5361
03:07:39|1.5361
03:07:39|1.5359
03:07:41|1.5353
03:07:42|1.5353
03:07:43|1.5353
03:07:44|1.5348
03:07:44|1.5348
03:07:45|1.5348
03:07:47|1.5348
03:07:48|1.5348
03:07:49|1.5348
03:07:50|1.5348
03:07:51|1.5348
03:07:52|1.5348
03:07:53|1.5348
03:07:54|1.5348
03:07:55|1.5348
03:07:56|1.5358
03:07:57|1.5366
03:07:58|1.5366
03:07:59|1.5366
03:08:00|1.5366
03:08:01|1.5366
03:08:02|1.5366
03:08:04|1.5364
03:08:04|1.5366
03:08:06|1.5366
03:08:07|1.5366
03:08:08|1.5366
03:08:09|1.5366
03:08:10|1.5366
03:08:11|1.5366
03:08:12|1.5366
03:08:13|1.5366
03:08:14|1.5366
03:08:15|1.5366
03:08:16|1.5366
03:08:17|1.5369
03:08:18|1.5369
03:08:19|1.5369
03:08:20|1.5369
03:08:21|1.5369
03:08:22|1.5368
03:08:23|1.5368
03:08:24|1.537
03:08:25|1.537
03:08:26|1.537
03:08:27|1.537
03:08:28|1.537
03:08:29|1.537
03:08:31|1.537
03:08:31|1.537
03:08:33|1.5367
03:08:34|1.5367
03:08:35|1.5367
03:08:36|1.5367
03:08:37|1.5367
03:08:38|1.5367
03:08:40|1.5367
03:08:40|1.5367
03:08:42|1.5367
03:08:42|1.5367
03:08:43|1.5367
03:08:44|1.5367
03:08:45|1.5367
03:08:46|1.5367
03:08:48|1.5367
03:08:48|1.5367
03:08:49|1.5367
03:08:50|1.5367
03:08:51|1.5367
03:08:53|1.5367
03:08:53|1.5367
03:08:54|1.5367
03:08:55|1.5367
03:08:57|1.5367
03:08:58|1.5367
03:08:59|1.5367
03:08:59|1.5367
03:09:00|1.5367
03:09:02|1.5367
03:09:02|1.5367
03:09:04|1.5367
03:09:05|1.5367
03:09:06|1.5367
03:09:08|1.5367
03:09:09|1.5367
03:09:10|1.5361
03:09:11|1.5361
03:09:12|1.5361
03:09:12|1.5361
03:09:14|1.5361
03:09:15|1.5361
03:09:15|1.5361
03:09:17|1.5361
03:09:18|1.5367
03:09:18|1.5367
03:09:19|1.5367
03:09:20|1.5367
03:09:21|1.5369
03:09:22|1.537
03:09:23|1.537
03:09:24|1.537
03:09:26|1.537
03:09:26|1.537
03:09:27|1.537
03:09:29|1.537
03:09:29|1.537
03:09:30|1.5367
03:09:31|1.5367
03:09:32|1.5367
03:09:33|1.5367
03:09:34|1.5367
03:09:35|1.5367
03:09:37|1.5367
03:09:38|1.5367
03:09:39|1.5367
03:09:40|1.5367
03:09:41|1.5367
03:09:42|1.5369
03:09:43|1.5369
03:09:44|1.5369
03:09:45|1.5369
03:09:46|1.5369
03:09:47|1.5369
03:09:47|1.5367
03:09:49|1.5367
03:09:49|1.5368
03:09:50|1.5368
03:09:51|1.5368
03:09:53|1.5368
03:09:54|1.5369
03:09:54|1.5369
03:09:56|1.5369
03:09:57|1.5369
03:09:57|1.5369
03:09:59|1.5369
03:10:00|1.5369
03:10:01|1.5369
03:10:02|1.5369
03:10:03|1.5369
03:10:04|1.5369
03:10:05|1.5372
03:10:06|1.5372
03:10:07|1.5372
03:10:08|1.5372
03:10:09|1.5375
03:10:10|1.5375
03:10:11|1.5375
03:10:12|1.5375
03:10:13|1.5375
03:10:14|1.5375
03:10:15|1.536
03:10:16|1.536
03:10:17|1.536
03:10:18|1.536
03:10:19|1.536
03:10:20|1.536
03:10:22|1.5352
03:10:22|1.5352
03:10:24|1.5352
03:10:25|1.5352
03:10:26|1.5351
03:10:26|1.5351
03:10:28|1.5354
03:10:29|1.5354
03:10:30|1.535
03:10:31|1.5357
03:10:32|1.5357
03:10:33|1.5363
03:10:34|1.5363
03:10:35|1.5363
03:10:36|1.5363
03:10:37|1.5363
03:10:38|1.5363
03:10:39|1.5359
03:10:40|1.5357
03:10:41|1.5357
03:10:42|1.5348
03:10:43|1.5348
03:10:44|1.5344
03:10:45|1.5344
03:10:46|1.5344
03:10:47|1.5347
03:10:49|1.5347
03:10:49|1.5365
03:10:50|1.5365
03:10:51|1.5325
03:10:52|1.5323
03:10:53|1.5324
03:10:54|1.5322
03:10:55|1.5321
03:10:56|1.532
03:10:57|1.5323
03:10:58|1.5323
03:10:59|1.5323
03:11:00|1.5328
03:11:01|1.5328
03:11:02|1.5334
03:11:03|1.5334
03:11:04|1.5334
03:11:05|1.5334
03:11:06|1.5334
03:11:08|1.5338
03:11:08|1.5338
03:11:10|1.5341
03:11:11|1.5341
03:11:12|1.534
03:11:13|1.5328
03:11:14|1.5333
03:11:14|1.5333
03:11:15|1.5333
03:11:17|1.5333
03:11:18|1.5333
03:11:19|1.5333
03:11:20|1.5333
03:11:21|1.5333
03:11:22|1.5333
03:11:23|1.5325
03:11:24|1.5325
03:11:25|1.5325
03:11:26|1.5325
03:11:27|1.5325
03:11:29|1.5325
03:11:30|1.5325
03:11:31|1.5325
03:11:31|1.5325
03:11:32|1.5325
03:11:34|1.5325
03:11:35|1.5325
03:11:36|1.5324
03:11:36|1.5324
03:11:37|1.5324
03:11:38|1.5324
03:11:40|1.5324
03:11:40|1.5324
03:11:41|1.5326
03:11:43|1.5327
03:11:44|1.5327
03:11:45|1.5321
03:11:45|1.5321
03:11:47|1.5328
03:11:47|1.5331
03:11:49|1.5332
03:11:50|1.5332
03:11:51|1.5332
03:11:52|1.5332
03:11:53|1.5332
03:11:54|1.5332
03:11:55|1.5332
03:11:56|1.5332
03:11:58|1.5332
03:11:59|1.5332
03:12:00|1.5332
03:12:01|1.5332
03:12:01|1.5332
03:12:02|1.5332
03:12:04|1.5332
03:12:04|1.5332
03:12:05|1.5332
03:12:07|1.5332
03:12:08|1.5325
03:12:09|1.5325
03:12:10|1.5325
03:12:11|1.5325
03:12:12|1.5325
03:12:13|1.5325
03:12:14|1.5325
03:12:15|1.5328
03:12:17|1.5328
03:12:18|1.5328
03:12:19|1.5328
03:12:20|1.5328
03:12:21|1.5328
03:12:22|1.5335
03:12:23|1.5335
03:12:24|1.5335
03:12:25|1.5335
03:12:26|1.5335
03:12:28|1.5335
03:12:28|1.5335
03:12:29|1.5335
03:12:30|1.5335
03:12:31|1.5335
03:12:32|1.5335
03:12:34|1.5337
03:12:35|1.5337
03:12:36|1.5337
03:12:37|1.5337
03:12:38|1.5337
03:12:39|1.5337
03:12:40|1.5337
03:12:41|1.5337
03:12:42|1.5337
03:12:43|1.5337
03:12:44|1.5337
03:12:44|1.5337
03:12:46|1.5337
03:12:47|1.5337
03:12:48|1.5337
03:12:48|1.5337
03:12:49|1.5337
03:12:50|1.5336
03:12:51|1.533
03:12:53|1.533
03:12:54|1.533
03:12:54|1.533
03:12:56|1.5329
03:12:56|1.5331
03:12:58|1.5331
03:12:58|1.5333
03:13:00|1.5333
03:13:01|1.5333
03:13:01|1.5333
03:13:02|1.5333
03:13:04|1.5333
03:13:05|1.5333
03:13:06|1.5333
03:13:08|1.5334
03:13:09|1.5334
03:13:11|1.5334
03:13:12|1.533
03:13:13|1.533
03:13:13|1.533
03:13:15|1.533
03:13:16|1.533
03:13:17|1.533
03:13:18|1.533
03:13:19|1.533
03:13:20|1.533
03:13:21|1.533
03:13:22|1.5338
03:13:23|1.5338
03:13:24|1.5338
03:13:25|1.5338
03:13:27|1.5338
03:13:27|1.5338
03:13:28|1.5338
03:13:30|1.5338
03:13:31|1.5338
03:13:31|1.5338
03:13:32|1.5334
03:13:33|1.5334
03:13:35|1.5334
03:13:36|1.5334
03:13:37|1.5334
03:13:37|1.5334
03:13:39|1.5331
03:13:39|1.5331
03:13:41|1.5331
03:13:41|1.5331
03:13:42|1.5331
03:13:43|1.5331
03:13:45|1.5331
03:13:45|1.5331
03:13:47|1.5331
03:13:48|1.5331
03:13:49|1.5331
03:13:49|1.5331
03:13:51|1.5331
03:13:51|1.5331
03:13:52|1.5331
03:13:54|1.5331
03:13:55|1.533
03:13:55|1.533
03:13:56|1.533
03:13:58|1.533
03:13:59|1.533
03:14:00|1.5326
03:14:01|1.5326
03:14:02|1.5326
03:14:02|1.5332
03:14:04|1.5334
03:14:05|1.5337
03:14:06|1.5335
03:14:06|1.5335
03:14:09|1.5346
03:14:09|1.5346
03:14:11|1.5346
03:14:12|1.5346
03:14:13|1.5346
03:14:14|1.5345
03:14:15|1.5345
03:14:15|1.5345
03:14:16|1.5345
03:14:18|1.534
03:14:19|1.5335
03:14:19|1.5335
03:14:20|1.5335
03:14:22|1.5335
03:14:23|1.5336
03:14:24|1.5336
03:14:25|1.5336
03:14:25|1.5336
03:14:27|1.5336
03:14:28|1.5336
03:14:29|1.5336
03:14:30|1.5332
03:14:31|1.5332
03:14:32|1.5332
03:14:34|1.5334
03:14:35|1.5334
03:14:35|1.5334
03:14:36|1.5334
03:14:38|1.5333
03:14:38|1.5333
03:14:39|1.5333
03:14:41|1.5333
03:14:41|1.5333
03:14:43|1.5333
03:14:43|1.5333
03:14:44|1.5333
03:14:45|1.5333
03:14:46|1.5333
03:14:47|1.5333
03:14:49|1.5333
03:14:50|1.5333
03:14:50|1.5333
03:14:51|1.5333
03:14:53|1.5331
03:14:53|1.5333
03:14:54|1.5333
03:14:55|1.5331
03:14:57|1.5331
03:14:57|1.5331
03:14:58|1.5331
03:15:00|1.5331
03:15:01|1.5331
03:15:02|1.5331
03:15:02|1.5329
03:15:03|1.5329
03:15:04|1.5329
03:15:05|1.5329
03:15:06|1.5336
03:15:07|1.5336
03:15:09|1.5326
03:15:11|1.5326
03:15:11|1.5326
03:15:12|1.5326
03:15:14|1.5326
03:15:14|1.5326
03:15:16|1.5326
03:15:17|1.5332
03:15:18|1.5333
03:15:19|1.5335
03:15:20|1.5338
03:15:21|1.5338
03:15:21|1.5338
03:15:22|1.5337
03:15:24|1.5337
03:15:25|1.5337
03:15:26|1.5337
03:15:27|1.534
03:15:28|1.5346
03:15:28|1.5346
03:15:30|1.5346
03:15:30|1.5346
03:15:33|1.5346
03:15:33|1.5346
03:15:35|1.5346
03:15:35|1.5346
03:15:37|1.5342
03:15:38|1.5342
03:15:38|1.5344
03:15:39|1.5344
03:15:41|1.5344
03:15:41|1.5346
03:15:42|1.5346
03:15:44|1.5346
03:15:45|1.5346
03:15:46|1.5346
03:15:47|1.5346
03:15:48|1.5345
03:15:49|1.5345
03:15:50|1.5345
03:15:51|1.5345
03:15:52|1.5345
03:15:53|1.5348
03:15:54|1.5352
03:15:55|1.5355
03:15:56|1.5355
03:15:57|1.5356
03:15:58|1.5358
03:15:59|1.5358
03:16:00|1.5358
03:16:01|1.5358
03:16:02|1.5358
03:16:03|1.5358
03:16:04|1.5351
03:16:05|1.5351
03:16:06|1.5353
03:16:07|1.5353
03:16:08|1.5353
03:16:09|1.5353
03:16:11|1.5353
03:16:12|1.5354
03:16:13|1.5354
03:16:14|1.5354
03:16:15|1.5354
03:16:16|1.5354
03:16:17|1.5352
03:16:19|1.5352
03:16:20|1.5352
03:16:20|1.5352
03:16:21|1.5352
03:16:23|1.5352
03:16:23|1.5352
03:16:24|1.5352
03:16:25|1.5352
03:16:27|1.5352
03:16:28|1.5354
03:16:28|1.5354
03:16:30|1.5354
03:16:31|1.5354
03:16:32|1.5339
03:16:32|1.5339
03:16:34|1.5339
03:16:34|1.5339
03:16:35|1.5339
03:16:37|1.5339
03:16:37|1.5339
03:16:38|1.5348
03:16:39|1.5348
03:16:40|1.5348
03:16:42|1.5348
03:16:43|1.5348
03:16:44|1.5348
03:16:45|1.5348
03:16:46|1.5348
03:16:48|1.5348
03:16:48|1.5348
03:16:50|1.5348
03:16:51|1.5348
03:16:51|1.5348
03:16:52|1.5345
03:16:54|1.5351
03:16:54|1.5351
03:16:55|1.5352
03:16:56|1.5352
03:16:57|1.5352
03:16:58|1.5355
03:17:00|1.5355
03:17:01|1.5355
03:17:01|1.5355
03:17:02|1.5355
03:17:03|1.5355
03:17:04|1.5355
03:17:06|1.5355
03:17:07|1.5355
03:17:07|1.5354
03:17:08|1.5354
03:17:10|1.5354
03:17:11|1.5354
03:17:12|1.5354
03:17:13|1.5354
03:17:14|1.5354
03:17:15|1.5349
03:17:16|1.5349
03:17:17|1.5349
03:17:18|1.5349
03:17:19|1.5349
03:17:20|1.5349
03:17:22|1.5349
03:17:23|1.5352
03:17:23|1.5352
03:17:25|1.5352
03:17:26|1.5352
03:17:26|1.5352
03:17:28|1.5352
03:17:28|1.5352
03:17:29|1.5352
03:17:30|1.5352
03:17:31|1.5353
03:17:32|1.5353
03:17:34|1.5353
03:17:34|1.5353
03:17:36|1.5353
03:17:37|1.5353
03:17:37|1.5353
03:17:39|1.5353
03:17:39|1.536
03:17:41|1.536
03:17:42|1.536
03:17:42|1.536
03:17:44|1.536
03:17:45|1.536
03:17:46|1.536
03:17:47|1.536
03:17:48|1.536
03:17:48|1.5363
03:17:50|1.5363
03:17:51|1.5361
03:17:52|1.536
03:17:53|1.5362
03:17:53|1.5362
03:17:55|1.5362
03:17:56|1.5362
03:17:57|1.5362
03:17:58|1.5362
03:17:59|1.5362
03:18:00|1.536
03:18:01|1.536
03:18:02|1.536
03:18:03|1.5363
03:18:04|1.5363
03:18:05|1.5363
03:18:06|1.5363
03:18:07|1.5363
03:18:08|1.5361
03:18:09|1.5361
03:18:10|1.5368
03:18:11|1.5368
03:18:13|1.5368
03:18:14|1.5368
03:18:14|1.537
03:18:16|1.537
03:18:17|1.537
03:18:18|1.537
03:18:18|1.537
03:18:20|1.537
03:18:21|1.537
03:18:23|1.537
03:18:24|1.537
03:18:24|1.537
03:18:26|1.537
03:18:27|1.537
03:18:28|1.537
03:18:29|1.5368
03:18:30|1.5368
03:18:31|1.5368
03:18:32|1.5368
03:18:33|1.5368
03:18:34|1.5368
03:18:35|1.5368
03:18:36|1.5368
03:18:37|1.5368
03:18:38|1.5368
03:18:39|1.5368
03:18:40|1.5368
03:18:41|1.5368
03:18:42|1.5368
03:18:44|1.5368
03:18:45|1.5368
03:18:45|1.5368
03:18:46|1.5368
03:18:48|1.5376
03:18:48|1.5376
03:18:50|1.5376
03:18:50|1.5376
03:18:51|1.5376
03:18:52|1.5376
03:18:54|1.5376
03:18:54|1.5379
03:18:55|1.5379
03:18:57|1.5377
03:18:58|1.5377
03:18:59|1.5377
03:19:00|1.5377
03:19:00|1.5381
03:19:01|1.5385
03:19:03|1.5385
03:19:04|1.5385
03:19:04|1.5384
03:19:06|1.5391
03:19:07|1.5394
03:19:07|1.5396
03:19:09|1.5396
03:19:09|1.5404
03:19:11|1.5404
03:19:11|1.5404
03:19:14|1.5404
03:19:14|1.5404
03:19:15|1.5405
03:19:17|1.5405
03:19:18|1.5405
03:19:20|1.5409
03:19:21|1.5409
03:19:22|1.5402
03:19:23|1.5399
03:19:23|1.5403
03:19:25|1.5403
03:19:26|1.54
03:19:27|1.54
03:19:28|1.54
03:19:29|1.5403
03:19:30|1.5403
03:19:31|1.5403
03:19:32|1.54
03:19:33|1.54
03:19:34|1.54
03:19:35|1.54
03:19:36|1.5399
03:19:37|1.5399
03:19:38|1.5399
03:19:39|1.54
03:19:40|1.5401
03:19:41|1.5401
03:19:42|1.5401
03:19:44|1.5401
03:19:44|1.5401
03:19:45|1.5402
03:19:46|1.5402
03:19:47|1.5402
03:19:49|1.5402
03:19:50|1.54
03:19:50|1.54
03:19:51|1.54
03:19:53|1.54
03:19:54|1.54
03:19:55|1.54
03:19:56|1.5391
03:19:57|1.5391
03:19:58|1.5391
03:19:59|1.5391
03:20:00|1.5391
03:20:01|1.5391
03:20:01|1.5391
03:20:03|1.5391
03:20:04|1.5391
03:20:05|1.5391
03:20:05|1.5391
03:20:06|1.5391
03:20:08|1.5391
03:20:08|1.5391
03:20:10|1.54
03:20:10|1.54
03:20:12|1.54
03:20:12|1.54
03:20:15|1.5392
03:20:18|1.5392
03:20:19|1.5392
03:20:19|1.5382
03:20:21|1.5382
03:20:22|1.538
03:20:23|1.5376
03:20:24|1.5376
03:20:25|1.5376
03:20:26|1.5376
03:20:27|1.5376
03:20:28|1.5376
03:20:29|1.5376
03:20:30|1.5376
03:20:31|1.5374
03:20:32|1.5374
03:20:33|1.5374
03:20:34|1.5376
03:20:35|1.5371
03:20:36|1.5371
03:20:37|1.5371
03:20:38|1.5371
03:20:39|1.5371
03:20:40|1.5371
03:20:42|1.5371
03:20:42|1.5371
03:20:44|1.5371
03:20:44|1.5371
03:20:46|1.5371
03:20:46|1.5371
03:20:48|1.5371
03:20:48|1.5368
03:20:50|1.5368
03:20:51|1.5368
03:20:52|1.5368
03:20:53|1.5368
03:20:53|1.5368
03:20:54|1.5368
03:20:56|1.5368
03:20:57|1.5368
03:20:58|1.5369
03:20:59|1.5369
03:21:00|1.5369
03:21:01|1.5369
03:21:02|1.5369
03:21:02|1.5369
03:21:04|1.5369
03:21:05|1.5369
03:21:06|1.5369
03:21:07|1.5369
03:21:08|1.5369
03:21:09|1.5369
03:21:10|1.5369
03:21:11|1.5369
03:21:12|1.5369
03:21:13|1.5369
03:21:14|1.5369
03:21:15|1.5364
03:21:16|1.5364
03:21:17|1.5364
03:21:19|1.5364
03:21:20|1.5364
03:21:21|1.5364
03:21:22|1.5364
03:21:23|1.5364
03:21:24|1.5364
03:21:25|1.5364
03:21:26|1.536
03:21:27|1.536
03:21:28|1.5358
03:21:28|1.5358
03:21:30|1.5358
03:21:31|1.5358
03:21:32|1.5358
03:21:34|1.5354
03:21:34|1.5354
03:21:36|1.5354
03:21:37|1.5354
03:21:38|1.5354
03:21:38|1.5354
03:21:40|1.5354
03:21:41|1.5354
03:21:42|1.5354
03:21:43|1.5354
03:21:43|1.5353
03:21:45|1.5353
03:21:46|1.5353
03:21:47|1.5353
03:21:47|1.5353
03:21:49|1.5353
03:21:50|1.5353
03:21:51|1.5353
03:21:52|1.5353
03:21:53|1.5356
03:21:54|1.5356
03:21:54|1.5356
03:21:56|1.5356
03:21:57|1.5356
03:21:58|1.5356
03:21:58|1.5356
03:22:00|1.5356
03:22:01|1.5356
03:22:02|1.5356
03:22:02|1.5356
03:22:03|1.5354
03:22:05|1.5354
03:22:06|1.5354
03:22:07|1.5354
03:22:08|1.5354
03:22:09|1.5354
03:22:10|1.5354
03:22:11|1.5354
03:22:12|1.536
03:22:13|1.536
03:22:14|1.536
03:22:15|1.536
03:22:17|1.536
03:22:18|1.536
03:22:19|1.5364
03:22:20|1.5364
03:22:21|1.5364
03:22:22|1.5364
03:22:23|1.5364
03:22:24|1.5364
03:22:25|1.5364
03:22:27|1.5364
03:22:27|1.5364
03:22:28|1.5364
03:22:30|1.5364
03:22:30|1.5364
03:22:32|1.5364
03:22:33|1.5364
03:22:34|1.5364
03:22:35|1.5352
03:22:35|1.5358
03:22:37|1.5358
03:22:38|1.5358
03:22:39|1.5358
03:22:40|1.5358
03:22:40|1.5358
03:22:42|1.5358
03:22:43|1.5358
03:22:44|1.5358
03:22:45|1.5358
03:22:46|1.5358
03:22:47|1.5358
03:22:48|1.5358
03:22:49|1.5358
03:22:50|1.5358
03:22:51|1.5358
03:22:52|1.5358
03:22:53|1.5356
03:22:54|1.5356
03:22:55|1.5356
03:22:56|1.5355
03:22:57|1.5355
03:22:58|1.5355
03:22:59|1.5355
03:23:00|1.5355
03:23:01|1.5355
03:23:02|1.5355
03:23:03|1.5355
03:23:04|1.5355
03:23:05|1.5355
03:23:06|1.5356
03:23:07|1.5356
03:23:08|1.5356
03:23:09|1.5356
03:23:10|1.5356
03:23:11|1.5349
03:23:12|1.5345
03:23:13|1.5345
03:23:14|1.5345
03:23:15|1.5345
03:23:16|1.5345
03:23:18|1.5345
03:23:19|1.5345
03:23:20|1.5345
03:23:22|1.5345
03:23:23|1.5345
03:23:24|1.5345
03:23:25|1.5345
03:23:25|1.5345
03:23:27|1.5345
03:23:27|1.5345
03:23:28|1.5345
03:23:29|1.534
03:23:30|1.534
03:23:31|1.534
03:23:33|1.534
03:23:34|1.534
03:23:34|1.534
03:23:36|1.534
03:23:36|1.534
03:23:38|1.534
03:23:38|1.534
03:23:39|1.534
03:23:41|1.534
03:23:41|1.534
03:23:42|1.5347
03:23:44|1.5347
03:23:45|1.5347
03:23:46|1.5347
03:23:47|1.5347
03:23:48|1.5347
03:23:48|1.5347
03:23:49|1.5347
03:23:51|1.5347
03:23:52|1.5354
03:23:53|1.5354
03:23:54|1.5354
03:23:55|1.5354
03:23:56|1.5354
03:23:57|1.5354
03:23:58|1.5354
03:23:59|1.5354
03:24:00|1.5358
03:24:02|1.5358
03:24:03|1.5358
03:24:03|1.5364
03:24:04|1.5364
03:24:06|1.5364
03:24:06|1.5364
03:24:07|1.5364
03:24:08|1.5364
03:24:09|1.5365
03:24:10|1.5365
03:24:12|1.5365
03:24:12|1.5365
03:24:14|1.5365
03:24:15|1.5365
03:24:16|1.5365
03:24:16|1.5368
03:24:18|1.5368
03:24:19|1.5368
03:24:21|1.5368
03:24:22|1.5367
03:24:23|1.5367
03:24:23|1.5368
03:24:25|1.5368
03:24:26|1.5368
03:24:27|1.5368
03:24:28|1.5368
03:24:29|1.5371
03:24:30|1.5373
03:24:31|1.539
03:24:32|1.539
03:24:34|1.539
03:24:34|1.539
03:24:35|1.539
03:24:37|1.539
03:24:38|1.539
03:24:38|1.5388
03:24:39|1.5388
03:24:40|1.5388
03:24:42|1.5388
03:24:42|1.539
03:24:43|1.5386
03:24:45|1.5386
03:24:46|1.5385
03:24:46|1.5385
03:24:48|1.5385
03:24:48|1.5385
03:24:50|1.5381
03:24:51|1.5381
03:24:51|1.5382
03:24:53|1.5382
03:24:53|1.5381
03:24:55|1.5381
03:24:55|1.5385
03:24:56|1.5385
03:24:58|1.5385
03:24:59|1.5386
03:24:59|1.5386
03:25:01|1.5386
03:25:01|1.5386
03:25:03|1.5386
03:25:04|1.5386
03:25:05|1.5386
03:25:06|1.5386
03:25:07|1.5386
03:25:08|1.5386
03:25:09|1.5386
03:25:09|1.5386
03:25:11|1.538
03:25:12|1.5388
03:25:12|1.5388
03:25:14|1.5388
03:25:15|1.5388
03:25:15|1.5388
03:25:17|1.5388
03:25:18|1.5388
03:25:19|1.5388
03:25:21|1.5393
03:25:21|1.5386
03:25:23|1.5386
03:25:24|1.5386
03:25:24|1.5386
03:25:26|1.5386
03:25:27|1.5386
03:25:28|1.5386
03:25:29|1.5388
03:25:30|1.5388
03:25:31|1.5388
03:25:32|1.5388
03:25:33|1.5382
03:25:34|1.5383
03:25:35|1.5383
03:25:36|1.5383
03:25:37|1.5383
03:25:38|1.5383
03:25:39|1.5384
03:25:40|1.5382
03:25:41|1.5382
03:25:42|1.5382
03:25:43|1.5382
03:25:44|1.5382
03:25:45|1.5382
03:25:46|1.5382
03:25:47|1.5382
03:25:48|1.5382
03:25:49|1.5382
03:25:50|1.5382
03:25:51|1.538
03:25:52|1.538
03:25:53|1.538
03:25:54|1.538
03:25:55|1.538
03:25:57|1.538
03:25:57|1.5368
03:25:58|1.5368
03:26:00|1.5368
03:26:00|1.5368
03:26:01|1.5364
03:26:02|1.5364
03:26:03|1.5364
03:26:04|1.5364
03:26:05|1.5364
03:26:06|1.5364
03:26:07|1.5364
03:26:08|1.5364
03:26:10|1.5364
03:26:11|1.5364
03:26:12|1.5356
03:26:13|1.5356
03:26:14|1.5356
03:26:15|1.5356
03:26:15|1.5356
03:26:16|1.5359
03:26:17|1.5366
03:26:18|1.5366
03:26:20|1.5366
03:26:22|1.5366
03:26:23|1.5356
03:26:24|1.5356
03:26:25|1.5356
03:26:26|1.5356
03:26:26|1.5356
03:26:28|1.5356
03:26:29|1.5356
03:26:30|1.5356
03:26:31|1.5356
03:26:32|1.5356
03:26:33|1.5356
03:26:34|1.5356
03:26:35|1.5356
03:26:36|1.5362
03:26:37|1.5362
03:26:38|1.5362
03:26:39|1.536
03:26:40|1.536
03:26:41|1.536
03:26:42|1.536
03:26:43|1.536
03:26:44|1.536
03:26:45|1.536
03:26:46|1.536
03:26:48|1.5355
03:26:48|1.5355
03:26:49|1.5355
03:26:51|1.5355
03:26:51|1.5355
03:26:52|1.5355
03:26:53|1.5355
03:26:54|1.5355
03:26:56|1.5355
03:26:56|1.5355
03:26:58|1.5355
03:26:59|1.5355
03:26:59|1.5355
03:27:00|1.5355
03:27:01|1.5355
03:27:02|1.5353
03:27:03|1.5353
03:27:05|1.5353
03:27:05|1.5347
03:27:06|1.5347
03:27:07|1.5347
03:27:08|1.5352
03:27:09|1.5352
03:27:11|1.5352
03:27:11|1.5347
03:27:13|1.5347
03:27:13|1.5347
03:27:14|1.5347
03:27:15|1.5347
03:27:17|1.5347
03:27:17|1.5347
03:27:18|1.5347
03:27:19|1.5347
03:27:20|1.5347
03:27:21|1.5347
03:27:22|1.5347
03:27:24|1.5348
03:27:25|1.5348
03:27:26|1.5348
03:27:27|1.5348
03:27:28|1.535
03:27:29|1.535
03:27:30|1.535
03:27:31|1.535
03:27:33|1.535
03:27:33|1.535
03:27:35|1.535
03:27:36|1.535
03:27:36|1.535
03:27:38|1.535
03:27:39|1.535
03:27:40|1.535
03:27:40|1.535
03:27:42|1.535
03:27:43|1.535
03:27:43|1.535
03:27:44|1.535
03:27:46|1.535
03:27:46|1.535
03:27:48|1.535
03:27:49|1.535
03:27:50|1.535
03:27:51|1.535
03:27:52|1.535
03:27:53|1.535
03:27:54|1.535
03:27:55|1.535
03:27:56|1.535
03:27:57|1.535
03:27:58|1.535
03:28:00|1.535
03:28:00|1.5353
03:28:02|1.5353
03:28:02|1.5353
03:28:04|1.5351
03:28:05|1.5355
03:28:06|1.5355
03:28:07|1.5355
03:28:07|1.5355
03:28:08|1.5351
03:28:09|1.5351
03:28:11|1.5351
03:28:11|1.5351
03:28:13|1.5351
03:28:13|1.5351
03:28:14|1.5351
03:28:15|1.5351
03:28:16|1.5351
03:28:17|1.5351
03:28:18|1.5351
03:28:19|1.5351
03:28:20|1.5351
03:28:22|1.5351
03:28:23|1.5351
03:28:24|1.5353
03:28:25|1.5353
03:28:26|1.5353
03:28:27|1.5353
03:28:28|1.5353
03:28:29|1.5353
03:28:30|1.5353
03:28:31|1.5353
03:28:32|1.5353
03:28:34|1.5353
03:28:35|1.5353
03:28:35|1.5353
03:28:36|1.5353
03:28:38|1.5353
03:28:38|1.5353
03:28:40|1.5353
03:28:41|1.5353
03:28:42|1.5353
03:28:43|1.5353
03:28:44|1.5352
03:28:45|1.5352
03:28:46|1.5352
03:28:46|1.5352
03:28:48|1.5352
03:28:50|1.5352
03:28:51|1.5352
03:28:51|1.5355
03:28:52|1.5355
03:28:53|1.5355
03:28:54|1.5355
03:28:56|1.5355
03:28:57|1.5355
03:28:57|1.5355
03:28:58|1.5355
03:28:59|1.5355
03:29:01|1.5355
03:29:01|1.5355
03:29:02|1.5355
03:29:03|1.5355
03:29:04|1.5355
03:29:05|1.5355
03:29:06|1.5355
03:29:08|1.5355
03:29:08|1.5355
03:29:09|1.5351
03:29:10|1.5351
03:29:12|1.5351
03:29:12|1.5351
03:29:13|1.5351
03:29:15|1.5354
03:29:16|1.5354
03:29:17|1.5354
03:29:17|1.5354
03:29:18|1.5354
03:29:20|1.5354
03:29:21|1.5354
03:29:22|1.5354
03:29:23|1.5354
03:29:24|1.5354
03:29:26|1.5354
03:29:27|1.5354
03:29:28|1.5354
03:29:29|1.5354
03:29:30|1.5354
03:29:31|1.5354
03:29:32|1.5354
03:29:33|1.5354
03:29:34|1.5354
03:29:36|1.5354
03:29:37|1.5354
03:29:38|1.5354
03:29:39|1.5356
03:29:40|1.5356
03:29:41|1.5356
03:29:42|1.5356
03:29:43|1.5356
03:29:44|1.5356
03:29:46|1.5356
03:29:46|1.5356
03:29:47|1.5356
03:29:49|1.5356
03:29:50|1.5356
03:29:50|1.5356
03:29:51|1.5356
03:29:53|1.5356
03:29:54|1.5356
03:29:54|1.5356
03:29:55|1.5356
03:29:56|1.5356
03:29:57|1.5356
03:29:58|1.5356
03:29:59|1.5347
03:30:00|1.5347
03:30:01|1.5347
03:30:02|1.5347
03:30:04|1.5347
03:30:05|1.5347
03:30:05|1.5347
03:30:06|1.5347
03:30:07|1.5346
03:30:09|1.5346
03:30:10|1.5346
03:30:10|1.5346
03:30:12|1.5346
03:30:12|1.5346
03:30:13|1.5346
03:30:14|1.5346
03:30:15|1.5346
03:30:17|1.5346
03:30:17|1.5346
03:30:18|1.5348
03:30:20|1.5348
03:30:20|1.5348
03:30:21|1.5348
03:30:22|1.5348
03:30:25|1.5348
03:30:25|1.5348
03:30:26|1.5348
03:30:28|1.5351
03:30:29|1.5351
03:30:30|1.5351
03:30:31|1.5351
03:30:31|1.5351
03:30:32|1.5351
03:30:34|1.5351
03:30:34|1.535
03:30:35|1.5353
03:30:36|1.5353
03:30:37|1.5353
03:30:38|1.5353
03:30:39|1.5353
03:30:41|1.5353
03:30:42|1.5353
03:30:42|1.5353
03:30:43|1.5353
03:30:45|1.5353
03:30:45|1.5353
03:30:46|1.5348
03:30:48|1.5348
03:30:49|1.5349
03:30:49|1.5349
03:30:50|1.5349
03:30:52|1.5349
03:30:52|1.5349
03:30:53|1.5349
03:30:55|1.5349
03:30:56|1.5349
03:30:57|1.5349
03:30:58|1.5349
03:30:59|1.5346
03:31:00|1.5345
03:31:01|1.5345
03:31:02|1.5345
03:31:03|1.5346
03:31:04|1.5346
03:31:04|1.5342
03:31:06|1.5342
03:31:07|1.5342
03:31:08|1.5342
03:31:09|1.5342
03:31:10|1.5342
03:31:11|1.534
03:31:12|1.534
03:31:13|1.5337
03:31:13|1.5324
03:31:15|1.5324
03:31:16|1.5324
03:31:17|1.5326
03:31:18|1.5329
03:31:18|1.5329
03:31:20|1.5329
03:31:21|1.5329
03:31:22|1.5329
03:31:23|1.5329
03:31:24|1.5327
03:31:25|1.5327
03:31:26|1.5327
03:31:27|1.5327
03:31:29|1.5327
03:31:29|1.5327
03:31:31|1.5327
03:31:32|1.532
03:31:33|1.532
03:31:34|1.532
03:31:35|1.532
03:31:36|1.5323
03:31:37|1.5323
03:31:38|1.5324
03:31:39|1.5324
03:31:40|1.5324
03:31:41|1.533
03:31:43|1.5326
03:31:43|1.5326
03:31:44|1.5326
03:31:45|1.5326
03:31:46|1.5326
03:31:47|1.5326
03:31:49|1.5326
03:31:50|1.5329
03:31:51|1.5329
03:31:52|1.5329
03:31:53|1.5329
03:31:54|1.5329
03:31:54|1.5329
03:31:55|1.5329
03:31:56|1.5329
03:31:57|1.5329
03:31:59|1.5329
03:31:59|1.5329
03:32:00|1.5329
03:32:01|1.5329
03:32:02|1.5329
03:32:04|1.5329
03:32:05|1.5329
03:32:06|1.5329
03:32:06|1.5329
03:32:07|1.5331
03:32:08|1.5335
03:32:09|1.534
03:32:11|1.534
03:32:11|1.534
03:32:13|1.534
03:32:14|1.534
03:32:15|1.5344
03:32:16|1.5344
03:32:16|1.5344
03:32:18|1.5344
03:32:19|1.5345
03:32:20|1.5345
03:32:21|1.5345
03:32:22|1.5345
03:32:23|1.5352
03:32:24|1.5356
03:32:25|1.5356
03:32:27|1.5356
03:32:28|1.5356
03:32:28|1.5356
03:32:29|1.5356
03:32:30|1.5359
03:32:31|1.5359
03:32:33|1.5359
03:32:33|1.5359
03:32:35|1.5361
03:32:36|1.5361
03:32:37|1.5359
03:32:37|1.5359
03:32:38|1.5359
03:32:39|1.5359
03:32:41|1.5357
03:32:42|1.5357
03:32:43|1.5357
03:32:44|1.5357
03:32:45|1.5357
03:32:46|1.5357
03:32:47|1.5357
03:32:48|1.5357
03:32:49|1.5357
03:32:50|1.5357
03:32:51|1.5357
03:32:52|1.5361
03:32:53|1.5361
03:32:54|1.5364
03:32:55|1.5364
03:32:56|1.5364
03:32:57|1.5364
03:32:58|1.5364
03:32:59|1.5364
03:33:00|1.5364
03:33:01|1.5364
03:33:02|1.5364
03:33:03|1.5364
03:33:04|1.5364
03:33:06|1.5364
03:33:06|1.5364
03:33:08|1.5364
03:33:09|1.5364
03:33:10|1.5364
03:33:11|1.5364
03:33:11|1.5364
03:33:12|1.5364
03:33:14|1.5364
03:33:15|1.5364
03:33:15|1.5364
03:33:16|1.5364
03:33:17|1.5365
03:33:19|1.5365
03:33:20|1.5365
03:33:20|1.5365
03:33:21|1.5365
03:33:23|1.5365
03:33:24|1.5365
03:33:25|1.5365
03:33:26|1.5365
03:33:27|1.5365
03:33:28|1.5365
03:33:30|1.5365
03:33:32|1.5365
03:33:33|1.5365
03:33:33|1.5366
03:33:35|1.5366
03:33:36|1.5369
03:33:36|1.5369
03:33:38|1.5369
03:33:38|1.5369
03:33:40|1.5369
03:33:41|1.5369
03:33:41|1.5369
03:33:43|1.5369
03:33:43|1.5369
03:33:45|1.5369
03:33:46|1.5369
03:33:46|1.5369
03:33:48|1.5369
03:33:49|1.5369
03:33:50|1.5369
03:33:51|1.5369
03:33:52|1.5369
03:33:53|1.5369
03:33:54|1.5369
03:33:55|1.5369
03:33:56|1.5366
03:33:57|1.5366
03:33:59|1.5362
03:33:59|1.5362
03:34:00|1.5362
03:34:02|1.5354
03:34:02|1.5354
03:34:03|1.5354
03:34:04|1.5354
03:34:05|1.5354
03:34:07|1.5354
03:34:07|1.535
03:34:08|1.536
03:34:09|1.536
03:34:11|1.536
03:34:11|1.536
03:34:12|1.5361
03:34:14|1.5361
03:34:15|1.5361
03:34:16|1.5361
03:34:17|1.5361
03:34:18|1.5361
03:34:19|1.5361
03:34:20|1.5361
03:34:21|1.5361
03:34:22|1.5361
03:34:23|1.5361
03:34:24|1.5361
03:34:25|1.5361
03:34:26|1.5361
03:34:27|1.5357
03:34:29|1.5357
03:34:30|1.5357
03:34:31|1.5357
03:34:32|1.5357
03:34:33|1.5357
03:34:34|1.5357
03:34:35|1.5357
03:34:36|1.5357
03:34:37|1.5357
03:34:38|1.5357
03:34:40|1.5357
03:34:41|1.5356
03:34:41|1.5358
03:34:42|1.5366
03:34:44|1.5366
03:34:44|1.5366
03:34:46|1.5366
03:34:47|1.5366
03:34:48|1.5364
03:34:50|1.536
03:34:51|1.536
03:34:51|1.536
03:34:52|1.536
03:34:54|1.536
03:34:54|1.536
03:34:56|1.536
03:34:56|1.536
03:34:57|1.536
03:34:59|1.536
03:34:59|1.536
03:35:00|1.536
03:35:01|1.536
03:35:02|1.536
03:35:03|1.536
03:35:05|1.536
03:35:05|1.536
03:35:06|1.536
03:35:07|1.536
03:35:08|1.536
03:35:10|1.536
03:35:10|1.536
03:35:12|1.536
03:35:13|1.536
03:35:13|1.536
03:35:14|1.536
03:35:16|1.536
03:35:17|1.536
03:35:18|1.5361
03:35:19|1.536
03:35:20|1.536
03:35:21|1.536
03:35:22|1.5363
03:35:23|1.5363
03:35:24|1.5363
03:35:25|1.5361
03:35:26|1.537
03:35:27|1.5372
03:35:28|1.5378
03:35:29|1.5378
03:35:30|1.5378
03:35:31|1.5378
03:35:32|1.5378
03:35:33|1.5378
03:35:34|1.5373
03:35:35|1.5373
03:35:36|1.5373
03:35:37|1.5373
03:35:38|1.5373
03:35:40|1.5373
03:35:41|1.5373
03:35:41|1.5373
03:35:43|1.5367
03:35:43|1.5366
03:35:45|1.5372
03:35:45|1.537
03:35:46|1.537
03:35:48|1.537
03:35:48|1.537
03:35:49|1.537
03:35:51|1.537
03:35:52|1.5371
03:35:52|1.5371
03:35:53|1.5371
03:35:54|1.5371
03:35:56|1.5371
03:35:56|1.5371
03:35:58|1.5371
03:35:58|1.5371
03:35:59|1.5371
03:36:00|1.5371
03:36:02|1.5371
03:36:03|1.5371
03:36:04|1.5371
03:36:05|1.5371
03:36:06|1.5371
03:36:07|1.5371
03:36:08|1.5371
03:36:09|1.5367
03:36:10|1.5376
03:36:11|1.5375
03:36:12|1.5374
03:36:13|1.5374
03:36:14|1.5374
03:36:15|1.5374
03:36:16|1.5374
03:36:17|1.5374
03:36:18|1.5374
03:36:19|1.5374
03:36:20|1.5374
03:36:21|1.5374
03:36:22|1.5374
03:36:23|1.5375
03:36:24|1.5375
03:36:25|1.5375
03:36:26|1.5375
03:36:27|1.5375
03:36:28|1.5375
03:36:29|1.5375
03:36:30|1.5375
03:36:31|1.5375
03:36:33|1.5375
03:36:33|1.5375
03:36:35|1.5375
03:36:36|1.5375
03:36:37|1.5375
03:36:38|1.5375
03:36:39|1.5375
03:36:40|1.5373
03:36:41|1.5373
03:36:42|1.5376
03:36:43|1.5376
03:36:44|1.5376
03:36:45|1.5376
03:36:46|1.5376
03:36:47|1.5376
03:36:48|1.5376
03:36:50|1.5376
03:36:50|1.5376
03:36:52|1.5376
03:36:53|1.5376
03:36:54|1.5376
03:36:54|1.5376
03:36:55|1.5376
03:36:56|1.5376
03:36:57|1.5376
03:36:58|1.5376
03:36:59|1.5376
03:37:00|1.5376
03:37:01|1.5376
03:37:03|1.5376
03:37:03|1.5376
03:37:05|1.5376
03:37:05|1.5376
03:37:07|1.5376
03:37:07|1.5376
03:37:09|1.5376
03:37:10|1.5379
03:37:10|1.5383
03:37:12|1.5383
03:37:12|1.5383
03:37:14|1.5383
03:37:15|1.5383
03:37:16|1.5383
03:37:17|1.5383
03:37:18|1.5382
03:37:19|1.5382
03:37:19|1.5384
03:37:21|1.5393
03:37:21|1.5383
03:37:22|1.5383
03:37:23|1.5383
03:37:25|1.5383
03:37:25|1.5383
03:37:27|1.5383
03:37:28|1.5384
03:37:29|1.5384
03:37:29|1.5384
03:37:31|1.5384
03:37:33|1.5385
03:37:33|1.5385
03:37:35|1.5385
03:37:36|1.5393
03:37:37|1.5393
03:37:38|1.5395
03:37:39|1.5395
03:37:40|1.5391
03:37:41|1.5391
03:37:43|1.5391
03:37:44|1.5395
03:37:44|1.5391
03:37:46|1.539
03:37:46|1.5401
03:37:47|1.5401
03:37:49|1.5401
03:37:50|1.5399
03:37:51|1.5399
03:37:52|1.5402
03:37:53|1.5404
03:37:54|1.5404
03:37:54|1.5404
03:37:56|1.5403
03:37:57|1.5403
03:37:58|1.5403
03:38:00|1.5411
03:38:01|1.5411
03:38:02|1.541
03:38:02|1.5407
03:38:03|1.5407
03:38:04|1.5407
03:38:05|1.5408
03:38:06|1.5408
03:38:08|1.5408
03:38:08|1.5406
03:38:10|1.5406
03:38:11|1.5411
03:38:12|1.5411
03:38:12|1.5415
03:38:13|1.5414
03:38:14|1.5419
03:38:15|1.5416
03:38:16|1.5416
03:38:18|1.5417
03:38:18|1.5418
03:38:20|1.5418
03:38:21|1.5417
03:38:21|1.5417
03:38:23|1.5417
03:38:24|1.542
03:38:24|1.542
03:38:25|1.542
03:38:26|1.542
03:38:28|1.542
03:38:29|1.5416
03:38:30|1.5421
03:38:31|1.5421
03:38:32|1.542
03:38:33|1.542
03:38:34|1.542
03:38:35|1.542
03:38:37|1.5419
03:38:37|1.5419
03:38:38|1.5421
03:38:40|1.5421
03:38:41|1.542
03:38:41|1.542
03:38:42|1.542
03:38:44|1.542
03:38:45|1.5418
03:38:46|1.5418
03:38:46|1.5418
03:38:48|1.5418
03:38:49|1.5418
03:38:50|1.5418
03:38:51|1.5418
03:38:52|1.5418
03:38:53|1.5418
03:38:54|1.5418
03:38:55|1.5418
03:38:56|1.5418
03:38:57|1.5416
03:38:59|1.5416
03:38:59|1.542
03:39:00|1.542
03:39:01|1.542
03:39:02|1.542
03:39:03|1.542
03:39:05|1.542
03:39:05|1.542
03:39:06|1.5418
03:39:07|1.5413
03:39:09|1.5413
03:39:10|1.5413
03:39:10|1.5407
03:39:11|1.5407
03:39:12|1.5404
03:39:13|1.5404
03:39:14|1.5404
03:39:15|1.5404
03:39:17|1.5405
03:39:17|1.5405
03:39:18|1.5405
03:39:19|1.5405
03:39:20|1.5407
03:39:22|1.5416
03:39:22|1.5416
03:39:23|1.5417
03:39:24|1.5417
03:39:25|1.5417
03:39:26|1.5417
03:39:27|1.5417
03:39:28|1.5417
03:39:29|1.5417
03:39:30|1.5416
03:39:31|1.5416
03:39:32|1.5416
03:39:34|1.5416
03:39:36|1.5416
03:39:37|1.5416
03:39:38|1.5416
03:39:38|1.5415
03:39:40|1.5419
03:39:41|1.5418
03:39:41|1.5418
03:39:42|1.5418
03:39:44|1.5418
03:39:45|1.5418
03:39:46|1.5418
03:39:47|1.5418
03:39:48|1.5418
03:39:49|1.5418
03:39:50|1.5418
03:39:51|1.5418
03:39:52|1.5418
03:39:53|1.5417
03:39:54|1.5417
03:39:55|1.5417
03:39:56|1.5417
03:39:57|1.5417
03:39:58|1.5415
03:39:59|1.5415
03:40:00|1.5415
03:40:01|1.5415
03:40:02|1.5415
03:40:03|1.5414
03:40:04|1.5416
03:40:06|1.5416
03:40:06|1.5416
03:40:07|1.5419
03:40:08|1.5419
03:40:09|1.5417
03:40:11|1.5417
03:40:11|1.5417
03:40:12|1.5417
03:40:13|1.5417
03:40:14|1.5414
03:40:15|1.5414
03:40:16|1.5414
03:40:18|1.5414
03:40:19|1.5416
03:40:19|1.5419
03:40:20|1.5419
03:40:22|1.5419
03:40:22|1.5419
03:40:23|1.5419
03:40:24|1.5419
03:40:25|1.5413
03:40:27|1.5413
03:40:27|1.5417
03:40:28|1.5417
03:40:30|1.5417
03:40:31|1.5417
03:40:31|1.5421
03:40:32|1.5421
03:40:35|1.542
03:40:36|1.5428
03:40:37|1.5428
03:40:38|1.5428
03:40:39|1.5428
03:40:40|1.543
03:40:41|1.5431
03:40:42|1.5431
03:40:43|1.5431
03:40:44|1.5431
03:40:45|1.5431
03:40:46|1.5431
03:40:47|1.543
03:40:48|1.5425
03:40:50|1.5425
03:40:50|1.5431
03:40:52|1.5431
03:40:52|1.5431
03:40:54|1.5425
03:40:55|1.5425
03:40:55|1.5425
03:40:56|1.5425
03:40:57|1.5429
03:40:59|1.5427
03:40:59|1.5427
03:41:00|1.5427
03:41:02|1.5427
03:41:03|1.5427
03:41:04|1.5425
03:41:05|1.5425
03:41:05|1.5425
03:41:06|1.5426
03:41:07|1.5426
03:41:08|1.5426
03:41:09|1.5427
03:41:10|1.5426
03:41:11|1.5426
03:41:12|1.5426
03:41:13|1.5426
03:41:14|1.5426
03:41:16|1.5425
03:41:16|1.5425
03:41:17|1.5425
03:41:18|1.5425
03:41:19|1.5423
03:41:20|1.5423
03:41:21|1.5423
03:41:22|1.5423
03:41:23|1.5423
03:41:24|1.5423
03:41:25|1.5423
03:41:26|1.5425
03:41:28|1.5426
03:41:28|1.5426
03:41:30|1.5425
03:41:30|1.5425
03:41:32|1.5425
03:41:32|1.5425
03:41:33|1.5425
03:41:35|1.5425
03:41:36|1.5419
03:41:38|1.5419
03:41:39|1.5419
03:41:39|1.5419
03:41:41|1.5419
03:41:41|1.5419
03:41:43|1.5419
03:41:44|1.5419
03:41:44|1.5422
03:41:46|1.5424
03:41:47|1.5424
03:41:48|1.5419
03:41:49|1.5419
03:41:50|1.5419
03:41:52|1.5419
03:41:53|1.5415
03:41:53|1.5415
03:41:54|1.5415
03:41:55|1.5415
03:41:56|1.5415
03:41:57|1.5415
03:41:58|1.5414
03:41:59|1.5423
03:42:01|1.5423
03:42:02|1.5423
03:42:03|1.5419
03:42:03|1.5418
03:42:04|1.5418
03:42:05|1.5418
03:42:06|1.5418
03:42:08|1.5418
03:42:08|1.5416
03:42:10|1.5419
03:42:11|1.5419
03:42:12|1.5419
03:42:13|1.5417
03:42:14|1.5417
03:42:15|1.5417
03:42:15|1.5415
03:42:17|1.5415
03:42:18|1.5415
03:42:18|1.5415
03:42:20|1.5415
03:42:21|1.5415
03:42:22|1.5415
03:42:22|1.5415
03:42:24|1.5415
03:42:25|1.5415
03:42:25|1.5415
03:42:27|1.54
03:42:27|1.5405
03:42:28|1.5408
03:42:29|1.5408
03:42:31|1.5408
03:42:32|1.5409
03:42:33|1.5409
03:42:34|1.5409
03:42:35|1.5403
03:42:35|1.5402
03:42:38|1.5391
03:42:39|1.5391
03:42:40|1.5391
03:42:40|1.5391
03:42:41|1.5391
03:42:43|1.5391
03:42:43|1.5391
03:42:44|1.5391
03:42:46|1.5391
03:42:46|1.5387
03:42:48|1.5387
03:42:49|1.5387
03:42:50|1.5388
03:42:50|1.5387
03:42:52|1.5387
03:42:52|1.5387
03:42:54|1.5389
03:42:55|1.5393
03:42:56|1.5393
03:42:57|1.5395
03:42:58|1.5395
03:42:58|1.5395
03:42:59|1.5395
03:43:01|1.5395
03:43:01|1.5398
03:43:02|1.5394
03:43:04|1.5394
03:43:05|1.5399
03:43:06|1.5399
03:43:06|1.5399
03:43:08|1.5402
03:43:09|1.5402
03:43:10|1.5394
03:43:10|1.5394
03:43:12|1.5398
03:43:13|1.5399
03:43:14|1.54
03:43:15|1.5405
03:43:16|1.5402
03:43:17|1.5405
03:43:18|1.5405
03:43:19|1.5404
03:43:20|1.5404
03:43:21|1.5404
03:43:22|1.5404
03:43:22|1.5404
03:43:24|1.5404
03:43:25|1.5409
03:43:25|1.5409
03:43:26|1.5409
03:43:28|1.5411
03:43:29|1.5412
03:43:29|1.5412
03:43:30|1.5411
03:43:32|1.5411
03:43:33|1.5411
03:43:34|1.5411
03:43:35|1.5411
03:43:36|1.5411
03:43:38|1.5414
03:43:39|1.5417
03:43:40|1.5416
03:43:41|1.5414
03:43:42|1.5418
03:43:43|1.5416
03:43:44|1.5415
03:43:45|1.5415
03:43:46|1.5415
03:43:48|1.5412
03:43:49|1.5412
03:43:50|1.5412
03:43:50|1.5411
03:43:52|1.5411
03:43:52|1.5411
03:43:54|1.5411
03:43:55|1.5411
03:43:56|1.541
03:43:57|1.5409
03:43:58|1.5412
03:43:59|1.5412
03:44:00|1.5412
03:44:01|1.5401
03:44:03|1.5401
03:44:03|1.5401
03:44:05|1.5401
03:44:05|1.5413
03:44:06|1.5409
03:44:08|1.5409
03:44:08|1.541
03:44:09|1.5415
03:44:10|1.5415
03:44:12|1.5415
03:44:13|1.5415
03:44:13|1.5415
03:44:14|1.5415
03:44:16|1.5415
03:44:16|1.5411
03:44:17|1.5411
03:44:19|1.5411
03:44:20|1.5413
03:44:20|1.5413
03:44:21|1.5413
03:44:23|1.5421
03:44:23|1.542
03:44:24|1.542
03:44:25|1.5412
03:44:27|1.5412
03:44:27|1.5412
03:44:28|1.5416
03:44:29|1.5416
03:44:30|1.5416
03:44:31|1.5416
03:44:32|1.5416
03:44:33|1.5416
03:44:34|1.5416
03:44:35|1.5418
03:44:37|1.5423
03:44:39|1.5428
03:44:39|1.5428
03:44:41|1.5428
03:44:41|1.5428
03:44:43|1.5429
03:44:44|1.5428
03:44:45|1.5435
03:44:46|1.5435
03:44:47|1.5432
03:44:48|1.5432
03:44:49|1.5432
03:44:50|1.5432
03:44:51|1.5432
03:44:52|1.5429
03:44:53|1.5429
03:44:54|1.5429
03:44:55|1.5427
03:44:56|1.5427
03:44:57|1.5427
03:44:58|1.543
03:44:59|1.543
03:45:00|1.543
03:45:01|1.5426
03:45:02|1.5427
03:45:03|1.5427
03:45:04|1.5427
03:45:05|1.5427
03:45:06|1.5427
03:45:07|1.5427
03:45:08|1.5427
03:45:09|1.5427
03:45:10|1.5427
03:45:11|1.5427
03:45:12|1.5427
03:45:13|1.5427
03:45:14|1.5427
03:45:15|1.5427
03:45:16|1.5421
03:45:17|1.5421
03:45:18|1.5421
03:45:19|1.5421
03:45:21|1.5421
03:45:21|1.5421
03:45:22|1.542
03:45:24|1.542
03:45:24|1.542
03:45:25|1.542
03:45:26|1.5428
03:45:27|1.5428
03:45:29|1.5428
03:45:29|1.5428
03:45:30|1.5429
03:45:31|1.5429
03:45:32|1.5429
03:45:33|1.5429
03:45:34|1.5427
03:45:35|1.5427
03:45:36|1.5427
03:45:38|1.5427
03:45:39|1.5427
03:45:39|1.5427
03:45:41|1.5427
03:45:42|1.5427
03:45:42|1.5427
03:45:43|1.5426
03:45:45|1.5426
03:45:47|1.5426
03:45:48|1.5426
03:45:49|1.5426
03:45:49|1.5426
03:45:51|1.5426
03:45:52|1.5419
03:45:53|1.5419
03:45:53|1.5419
03:45:55|1.5421
03:45:56|1.5421
03:45:56|1.5421
03:45:57|1.5421
03:45:59|1.5421
03:46:00|1.542
03:46:01|1.542
03:46:01|1.542
03:46:02|1.542
03:46:04|1.542
03:46:04|1.5416
03:46:06|1.5416
03:46:06|1.5416
03:46:08|1.5416
03:46:09|1.5416
03:46:10|1.5413
03:46:11|1.5417
03:46:12|1.5417
03:46:12|1.5413
03:46:13|1.5413
03:46:15|1.5415
03:46:16|1.5414
03:46:17|1.542
03:46:18|1.542
03:46:19|1.5419
03:46:20|1.5419
03:46:22|1.5419
03:46:22|1.5419
03:46:24|1.5419
03:46:24|1.5419
03:46:25|1.5419
03:46:26|1.5419
03:46:27|1.5419
03:46:28|1.5418
03:46:29|1.5418
03:46:30|1.5418
03:46:31|1.542
03:46:33|1.542
03:46:33|1.542
03:46:34|1.542
03:46:35|1.5419
03:46:36|1.5419
03:46:37|1.5419
03:46:38|1.5419
03:46:40|1.5419
03:46:42|1.5419
03:46:43|1.5419
03:46:44|1.5419
03:46:45|1.5419
03:46:46|1.5419
03:46:47|1.5419
03:46:49|1.5416
03:46:49|1.5416
03:46:51|1.5416
03:46:52|1.5417
03:46:53|1.5414
03:46:53|1.5414
03:46:55|1.5414
03:46:56|1.5414
03:46:56|1.5414
03:46:58|1.5414
03:46:59|1.5414
03:47:01|1.5414
03:47:01|1.5413
03:47:03|1.5414
03:47:04|1.5414
03:47:04|1.5414
03:47:06|1.5413
03:47:07|1.5413
03:47:08|1.5413
03:47:08|1.5413
03:47:09|1.5413
03:47:11|1.5413
03:47:12|1.541
03:47:13|1.5408
03:47:14|1.5408
03:47:15|1.5404
03:47:16|1.5404
03:47:17|1.5404
03:47:18|1.5404
03:47:19|1.54
03:47:20|1.54
03:47:22|1.54
03:47:23|1.5396
03:47:23|1.5396
03:47:25|1.5396
03:47:25|1.54
03:47:26|1.54
03:47:27|1.54
03:47:29|1.5397
03:47:29|1.5397
03:47:30|1.5397
03:47:31|1.5394
03:47:32|1.5394
03:47:33|1.5411
03:47:34|1.5411
03:47:35|1.5411
03:47:36|1.541
03:47:37|1.5409
03:47:38|1.5409
03:47:39|1.5409
03:47:41|1.5409
03:47:43|1.5409
03:47:44|1.5409
03:47:45|1.541
03:47:46|1.541
03:47:48|1.541
03:47:48|1.541
03:47:49|1.541
03:47:51|1.541
03:47:52|1.541
03:47:53|1.541
03:47:54|1.541
03:47:54|1.5411
03:47:56|1.541
03:47:56|1.541
03:47:57|1.541
03:47:59|1.541
03:47:59|1.541
03:48:01|1.541
03:48:02|1.541
03:48:03|1.541
03:48:04|1.541
03:48:05|1.5402
03:48:05|1.5401
03:48:07|1.5401
03:48:08|1.5395
03:48:08|1.5395
03:48:11|1.5381
03:48:11|1.5381
03:48:12|1.5393
03:48:13|1.5393
03:48:14|1.5384
03:48:15|1.5383
03:48:16|1.5381
03:48:17|1.5381
03:48:19|1.538
03:48:19|1.538
03:48:20|1.5381
03:48:21|1.538
03:48:22|1.538
03:48:23|1.5378
03:48:24|1.5379
03:48:26|1.5382
03:48:26|1.5381
03:48:27|1.5386
03:48:28|1.5386
03:48:29|1.5386
03:48:31|1.5386
03:48:32|1.5386
03:48:33|1.5374
03:48:34|1.5374
03:48:35|1.5374
03:48:37|1.5374
03:48:37|1.5374
03:48:38|1.5374
03:48:39|1.5374
03:48:41|1.5374
03:48:42|1.5374
03:48:43|1.5374
03:48:45|1.5374
03:48:46|1.5374
03:48:47|1.5374
03:48:48|1.5374
03:48:49|1.5374
03:48:49|1.5374
03:48:51|1.5374
03:48:52|1.5374
03:48:53|1.5374
03:48:54|1.5374
03:48:55|1.5374
03:48:56|1.5374
03:48:57|1.5374
03:48:58|1.5374
03:48:59|1.5374
03:49:01|1.5374
03:49:01|1.5368
03:49:03|1.5368
03:49:03|1.5368
03:49:05|1.5369
03:49:05|1.5369
03:49:07|1.5369
03:49:08|1.5369
03:49:08|1.5369
03:49:10|1.5369
03:49:10|1.5369
03:49:11|1.5369
03:49:12|1.5369
03:49:14|1.5363
03:49:15|1.5363
03:49:16|1.536
03:49:17|1.536
03:49:18|1.536
03:49:18|1.536
03:49:20|1.5358
03:49:20|1.5359
03:49:21|1.5359
03:49:22|1.5362
03:49:23|1.5362
03:49:26|1.5357
03:49:26|1.5357
03:49:27|1.5357
03:49:28|1.5357
03:49:29|1.5357
03:49:31|1.5357
03:49:32|1.5361
03:49:33|1.5361
03:49:33|1.5361
03:49:34|1.5359
03:49:35|1.5359
03:49:36|1.5359
03:49:38|1.5359
03:49:39|1.5357
03:49:39|1.5357
03:49:41|1.5357
03:49:41|1.5357
03:49:43|1.5357
03:49:45|1.5361
03:49:45|1.5361
03:49:47|1.536
03:49:48|1.536
03:49:49|1.536
03:49:50|1.536
03:49:51|1.5361
03:49:52|1.5363
03:49:53|1.5364
03:49:54|1.5357
03:49:55|1.5357
03:49:56|1.5358
03:49:57|1.5358
03:49:58|1.5358
03:49:59|1.5361
03:50:00|1.5362
03:50:01|1.5365
03:50:02|1.5364
03:50:03|1.5364
03:50:04|1.5359
03:50:05|1.5362
03:50:06|1.5362
03:50:07|1.5348
03:50:08|1.5348
03:50:09|1.5348
03:50:10|1.5348
03:50:11|1.5348
03:50:12|1.5348
03:50:13|1.5348
03:50:14|1.5357
03:50:16|1.5358
03:50:17|1.5358
03:50:17|1.5356
03:50:18|1.5358
03:50:19|1.5362
03:50:20|1.5363
03:50:21|1.5364
03:50:22|1.5363
03:50:23|1.5363
03:50:24|1.5361
03:50:25|1.5361
03:50:26|1.5361
03:50:27|1.5361
03:50:29|1.5357
03:50:30|1.5357
03:50:30|1.536
03:50:32|1.5366
03:50:32|1.5366
03:50:33|1.5366
03:50:34|1.5372
03:50:35|1.5372
03:50:37|1.5372
03:50:37|1.5376
03:50:38|1.5376
03:50:39|1.5376
03:50:40|1.5376
03:50:41|1.5376
03:50:43|1.5374
03:50:44|1.5374
03:50:45|1.5374
03:50:46|1.5374
03:50:47|1.5374
03:50:48|1.5374
03:50:49|1.5389
03:50:51|1.5389
03:50:52|1.5389
03:50:53|1.5389
03:50:54|1.5389
03:50:55|1.5389
03:50:57|1.5389
03:50:57|1.5389
03:50:59|1.5387
03:50:59|1.54
03:51:01|1.54
03:51:01|1.54
03:51:02|1.54
03:51:04|1.54
03:51:04|1.54
03:51:05|1.54
03:51:07|1.54
03:51:08|1.5394
03:51:09|1.5394
03:51:09|1.5394
03:51:11|1.5397
03:51:12|1.5402
03:51:13|1.5402
03:51:13|1.5402
03:51:14|1.5402
03:51:15|1.5402
03:51:16|1.5402
03:51:17|1.5402
03:51:19|1.5406
03:51:19|1.5406
03:51:20|1.5406
03:51:21|1.5406
03:51:22|1.5407
03:51:24|1.5407
03:51:24|1.5407
03:51:25|1.5408
03:51:27|1.5408
03:51:27|1.5408
03:51:28|1.5408
03:51:29|1.5408
03:51:31|1.5407
03:51:32|1.5407
03:51:32|1.5401
03:51:34|1.5401
03:51:35|1.5401
03:51:36|1.5401
03:51:37|1.5401
03:51:38|1.5396
03:51:39|1.5396
03:51:40|1.5396
03:51:41|1.541
03:51:42|1.541
03:51:43|1.541
03:51:44|1.541
03:51:45|1.541
03:51:47|1.5402
03:51:48|1.5402
03:51:49|1.5403
03:51:49|1.5403
03:51:51|1.5403
03:51:52|1.5404
03:51:53|1.5404
03:51:54|1.5404
03:51:55|1.5404
03:51:56|1.5404
03:51:58|1.5414
03:51:58|1.5414
03:51:59|1.5414
03:52:01|1.541
03:52:01|1.541
03:52:02|1.541
03:52:04|1.541
03:52:04|1.5409
03:52:06|1.5409
03:52:06|1.5409
03:52:08|1.5409
03:52:08|1.5409
03:52:10|1.5409
03:52:11|1.5409
03:52:11|1.5409
03:52:12|1.5409
03:52:13|1.5409
03:52:15|1.5409
03:52:15|1.5409
03:52:16|1.5409
03:52:17|1.5409
03:52:18|1.5409
03:52:19|1.5409
03:52:20|1.5409
03:52:21|1.5409
03:52:22|1.5409
03:52:23|1.5409
03:52:24|1.5409
03:52:26|1.5405
03:52:27|1.5403
03:52:28|1.5402
03:52:29|1.5402
03:52:30|1.5402
03:52:31|1.5402
03:52:32|1.5402
03:52:33|1.5402
03:52:34|1.5403
03:52:35|1.5403
03:52:35|1.5403
03:52:37|1.54
03:52:37|1.54
03:52:39|1.54
03:52:39|1.54
03:52:41|1.54
03:52:42|1.5397
03:52:42|1.5398
03:52:44|1.5398
03:52:45|1.5399
03:52:47|1.5399
03:52:47|1.5394
03:52:49|1.5398
03:52:49|1.5398
03:52:50|1.5399
03:52:52|1.5399
03:52:53|1.5399
03:52:54|1.5402
03:52:55|1.5402
03:52:56|1.5402
03:52:57|1.5401
03:52:57|1.5401
03:52:58|1.5403
03:53:00|1.5403
03:53:01|1.5401
03:53:02|1.54
03:53:03|1.5398
03:53:04|1.5398
03:53:05|1.5399
03:53:06|1.5399
03:53:07|1.5402
03:53:07|1.5402
03:53:09|1.5402
03:53:10|1.5402
03:53:10|1.5402
03:53:11|1.5402
03:53:13|1.5402
03:53:15|1.5393
03:53:16|1.5397
03:53:17|1.5399
03:53:18|1.5399
03:53:19|1.5399
03:53:20|1.5399
03:53:20|1.54
03:53:21|1.54
03:53:23|1.5401
03:53:24|1.5401
03:53:25|1.5401
03:53:26|1.5401
03:53:27|1.5401
03:53:28|1.5401
03:53:29|1.5401
03:53:30|1.5401
03:53:31|1.5401
03:53:32|1.5401
03:53:33|1.5401
03:53:34|1.5401
03:53:35|1.5401
03:53:36|1.5401
03:53:37|1.5401
03:53:38|1.5401
03:53:39|1.5401
03:53:40|1.5401
03:53:41|1.5402
03:53:42|1.5402
03:53:43|1.5401
03:53:44|1.5401
03:53:45|1.5402
03:53:46|1.5402
03:53:48|1.5402
03:53:49|1.5402
03:53:50|1.5402
03:53:50|1.5405
03:53:52|1.5405
03:53:53|1.5405
03:53:54|1.5405
03:53:55|1.5406
03:53:56|1.5406
03:53:58|1.5406
03:53:58|1.5406
03:54:00|1.5406
03:54:01|1.5405
03:54:01|1.5405
03:54:03|1.5405
03:54:04|1.5405
03:54:05|1.5405
03:54:06|1.5404
03:54:06|1.5404
03:54:07|1.5404
03:54:09|1.5404
03:54:09|1.5404
03:54:10|1.5404
03:54:11|1.5405
03:54:12|1.5405
03:54:13|1.5408
03:54:14|1.5407
03:54:16|1.5407
03:54:17|1.5407
03:54:18|1.5407
03:54:18|1.5407
03:54:20|1.5407
03:54:20|1.5408
03:54:21|1.5405
03:54:22|1.5409
03:54:23|1.5409
03:54:24|1.5416
03:54:26|1.5417
03:54:27|1.5416
03:54:27|1.5416
03:54:28|1.5416
03:54:30|1.5416
03:54:30|1.542
03:54:32|1.5417
03:54:33|1.5417
03:54:33|1.5417
03:54:35|1.5411
03:54:36|1.5411
03:54:37|1.5411
03:54:38|1.5416
03:54:39|1.5416
03:54:40|1.5416
03:54:41|1.5416
03:54:42|1.5416
03:54:43|1.5416
03:54:44|1.5416
03:54:45|1.5415
03:54:46|1.5415
03:54:47|1.5415
03:54:48|1.5417
03:54:49|1.5416
03:54:50|1.5416
03:54:51|1.5416
03:54:52|1.5415
03:54:53|1.5415
03:54:54|1.5415
03:54:55|1.5415
03:54:56|1.5415
03:54:57|1.5415
03:54:59|1.5415
03:54:59|1.5415
03:55:00|1.5415
03:55:02|1.542
03:55:02|1.542
03:55:03|1.542
03:55:04|1.542
03:55:05|1.5412
03:55:06|1.5413
03:55:07|1.5414
03:55:08|1.5414
03:55:10|1.5414
03:55:10|1.5414
03:55:11|1.5415
03:55:12|1.5416
03:55:14|1.5412
03:55:14|1.5412
03:55:16|1.5412
03:55:17|1.5412
03:55:18|1.5412
03:55:19|1.5412
03:55:20|1.5412
03:55:21|1.5412
03:55:22|1.5412
03:55:23|1.5412
03:55:24|1.5412
03:55:24|1.541
03:55:25|1.541
03:55:27|1.541
03:55:28|1.541
03:55:29|1.541
03:55:29|1.541
03:55:31|1.541
03:55:32|1.541
03:55:33|1.541
03:55:34|1.541
03:55:35|1.541
03:55:36|1.541
03:55:37|1.541
03:55:37|1.541
03:55:39|1.5411
03:55:39|1.5411
03:55:40|1.5411
03:55:42|1.5411
03:55:43|1.5411
03:55:44|1.5411
03:55:45|1.5411
03:55:46|1.5411
03:55:47|1.5411
03:55:48|1.5411
03:55:50|1.5412
03:55:51|1.5412
03:55:52|1.5412
03:55:53|1.5413
03:55:54|1.5413
03:55:55|1.5413
03:55:55|1.5413
03:55:57|1.5415
03:55:58|1.5415
03:55:59|1.5415
03:56:00|1.5415
03:56:01|1.5415
03:56:02|1.5415
03:56:03|1.5415
03:56:04|1.5412
03:56:05|1.5412
03:56:06|1.5412
03:56:08|1.5412
03:56:08|1.5412
03:56:09|1.5412
03:56:10|1.5412
03:56:11|1.5412
03:56:12|1.5406
03:56:13|1.5406
03:56:14|1.5406
03:56:15|1.5406
03:56:16|1.5393
03:56:18|1.5393
03:56:18|1.5399
03:56:19|1.5399
03:56:20|1.5399
03:56:22|1.5399
03:56:22|1.5399
03:56:23|1.5405
03:56:24|1.5405
03:56:26|1.5405
03:56:26|1.5405
03:56:27|1.5405
03:56:28|1.5403
03:56:29|1.5408
03:56:31|1.5403
03:56:31|1.5403
03:56:32|1.5403
03:56:33|1.5403
03:56:34|1.5403
03:56:35|1.5403
03:56:36|1.5401
03:56:38|1.5403
03:56:38|1.5403
03:56:40|1.5402
03:56:40|1.54
03:56:41|1.54
03:56:42|1.54
03:56:43|1.54
03:56:45|1.5402
03:56:45|1.5402
03:56:47|1.5402
03:56:47|1.54
03:56:48|1.54
03:56:49|1.54
03:56:50|1.54
03:56:52|1.54
03:56:53|1.54
03:56:54|1.54
03:56:55|1.54
03:56:56|1.54
03:56:58|1.5398
03:56:59|1.5398
03:57:00|1.5398
03:57:01|1.5398
03:57:02|1.5394
03:57:02|1.5394
03:57:04|1.5394
03:57:05|1.5394
03:57:06|1.5394
03:57:06|1.5393
03:57:08|1.5393
03:57:09|1.5393
03:57:10|1.5393
03:57:10|1.5393
03:57:12|1.5391
03:57:12|1.5391
03:57:14|1.5391
03:57:14|1.5391
03:57:16|1.539
03:57:17|1.539
03:57:18|1.5388
03:57:19|1.5388
03:57:20|1.5387
03:57:21|1.5387
03:57:22|1.5388
03:57:23|1.5384
03:57:24|1.5384
03:57:25|1.5384
03:57:25|1.5384
03:57:27|1.5384
03:57:28|1.5384
03:57:30|1.5384
03:57:30|1.5383
03:57:31|1.5383
03:57:33|1.5386
03:57:33|1.5386
03:57:34|1.5386
03:57:36|1.5386
03:57:36|1.5386
03:57:37|1.5386
03:57:38|1.5386
03:57:39|1.5386
03:57:40|1.5386
03:57:42|1.5386
03:57:42|1.5386
03:57:43|1.5386
03:57:44|1.5386
03:57:45|1.5386
03:57:47|1.5386
03:57:47|1.5384
03:57:48|1.5384
03:57:49|1.5384
03:57:50|1.5384
03:57:51|1.5384
03:57:53|1.5386
03:57:54|1.5386
03:57:55|1.5385
03:57:57|1.5385
03:57:57|1.5391
03:57:59|1.5395
03:58:00|1.5396
03:58:01|1.5396
03:58:02|1.5396
03:58:02|1.5396
03:58:04|1.5396
03:58:05|1.5396
03:58:06|1.54
03:58:07|1.5402
03:58:08|1.5404
03:58:10|1.5404
03:58:11|1.5404
03:58:12|1.5404
03:58:13|1.5404
03:58:14|1.5404
03:58:15|1.5403
03:58:16|1.5403
03:58:17|1.5403
03:58:18|1.5399
03:58:19|1.5399
03:58:20|1.5399
03:58:21|1.5401
03:58:22|1.5399
03:58:23|1.5399
03:58:24|1.5399
03:58:25|1.5399
03:58:26|1.5399
03:58:27|1.5399
03:58:28|1.5399
03:58:30|1.5399
03:58:30|1.5399
03:58:31|1.5399
03:58:32|1.5399
03:58:34|1.5401
03:58:34|1.5401
03:58:35|1.5401
03:58:36|1.5401
03:58:38|1.5405
03:58:39|1.5404
03:58:40|1.5402
03:58:41|1.5402
03:58:42|1.5402
03:58:43|1.5402
03:58:44|1.5401
03:58:44|1.5401
03:58:45|1.5401
03:58:46|1.5401
03:58:48|1.5401
03:58:48|1.5401
03:58:50|1.5401
03:58:51|1.5401
03:58:53|1.5401
03:58:54|1.5401
03:58:55|1.5401
03:58:56|1.5401
03:58:57|1.5401
03:58:59|1.5401
03:59:00|1.5401
03:59:00|1.54
03:59:02|1.54
03:59:02|1.54
03:59:03|1.54
03:59:04|1.54
03:59:05|1.54
03:59:06|1.54
03:59:08|1.54
03:59:08|1.5399
03:59:09|1.5399
03:59:10|1.5399
03:59:11|1.5399
03:59:12|1.5399
03:59:13|1.5397
03:59:14|1.5397
03:59:15|1.5396
03:59:16|1.5397
03:59:18|1.5399
03:59:18|1.5399
03:59:19|1.5396
03:59:21|1.5396
03:59:21|1.5399
03:59:22|1.5396
03:59:24|1.5396
03:59:24|1.5399
03:59:26|1.5401
03:59:27|1.5399
03:59:27|1.5399
03:59:29|1.5399
03:59:29|1.5399
03:59:31|1.5399
03:59:31|1.5392
03:59:32|1.5392
03:59:33|1.5392
03:59:35|1.5392
03:59:36|1.5399
03:59:37|1.5399
03:59:38|1.5399
03:59:38|1.5399
03:59:39|1.5399
03:59:41|1.5399
03:59:42|1.5399
03:59:42|1.5399
03:59:43|1.5399
03:59:44|1.5399
03:59:45|1.5399
03:59:47|1.5399
03:59:48|1.5399
03:59:49|1.5399
03:59:50|1.5399
03:59:51|1.5399
03:59:52|1.5399
03:59:53|1.5399
03:59:55|1.5399
03:59:57|1.5385
03:59:57|1.5385
03:59:59|1.5385
03:59:59|1.5385
04:00:02|1.5385
04:00:02|1.5385
04:00:04|1.5385
04:00:04|1.5386
04:00:05|1.5387
04:00:06|1.5388
04:00:08|1.5388
04:00:08|1.5387
04:00:09|1.5379
04:00:10|1.5385
04:00:12|1.538
04:00:12|1.5379
04:00:13|1.5379
04:00:14|1.5379
04:00:16|1.5379
04:00:17|1.5372
04:00:17|1.5369
04:00:18|1.5369
04:00:19|1.5369
04:00:21|1.5369
04:00:22|1.5403
04:00:22|1.5403
04:00:24|1.5401
04:00:24|1.5401
04:00:26|1.5401
04:00:26|1.5401
04:00:27|1.5401
04:00:28|1.54
04:00:30|1.5403
04:00:31|1.5404
04:00:32|1.5412
04:00:33|1.5413
04:00:34|1.5414
04:00:35|1.5414
04:00:36|1.5413
04:00:37|1.5412
04:00:38|1.541
04:00:39|1.541
04:00:40|1.541
04:00:41|1.541
04:00:42|1.5408
04:00:43|1.5408
04:00:44|1.5408
04:00:45|1.5408
04:00:46|1.5408
04:00:47|1.5398
04:00:48|1.5398
04:00:49|1.5398
04:00:50|1.5398
04:00:51|1.5398
04:00:52|1.5398
04:00:53|1.5396
04:00:54|1.5396
04:00:55|1.5396
04:00:56|1.5396
04:00:57|1.5395
04:00:58|1.5395
04:00:59|1.5395
04:01:01|1.5395
04:01:01|1.5395
04:01:02|1.5407
04:01:04|1.5407
04:01:05|1.5409
04:01:06|1.5409
04:01:06|1.5409
04:01:08|1.5414
04:01:08|1.5411
04:01:10|1.5411
04:01:10|1.5407
04:01:12|1.5407
04:01:12|1.5407
04:01:13|1.5408
04:01:15|1.5408
04:01:16|1.541
04:01:16|1.541
04:01:18|1.5406
04:01:19|1.5406
04:01:20|1.5408
04:01:21|1.5409
04:01:22|1.5407
04:01:23|1.5407
04:01:24|1.5407
04:01:25|1.5407
04:01:26|1.5407
04:01:27|1.5411
04:01:28|1.5411
04:01:29|1.5408
04:01:30|1.5408
04:01:31|1.5408
04:01:32|1.5408
04:01:33|1.5408
04:01:34|1.5408
04:01:35|1.5407
04:01:36|1.5407
04:01:37|1.5407
04:01:38|1.5407
04:01:39|1.5407
04:01:40|1.5407
04:01:41|1.5407
04:01:43|1.5407
04:01:43|1.5407
04:01:44|1.5407
04:01:46|1.5407
04:01:47|1.5408
04:01:47|1.5408
04:01:48|1.5407
04:01:50|1.5407
04:01:51|1.5409
04:01:51|1.5407
04:01:52|1.5407
04:01:53|1.5407
04:01:55|1.5407
04:01:57|1.5407
04:01:57|1.5407
04:01:58|1.5412
04:02:00|1.5412
04:02:01|1.5411
04:02:02|1.5411
04:02:03|1.5411
04:02:04|1.5411
04:02:05|1.5408
04:02:05|1.5408
04:02:07|1.5412
04:02:08|1.5412
04:02:09|1.5412
04:02:10|1.5411
04:02:11|1.5411
04:02:12|1.5411
04:02:13|1.5411
04:02:14|1.5413
04:02:16|1.5412
04:02:16|1.5412
04:02:17|1.5412
04:02:18|1.5412
04:02:19|1.5412
04:02:20|1.5412
04:02:22|1.5412
04:02:22|1.5412
04:02:23|1.5412
04:02:25|1.5412
04:02:26|1.5411
04:02:26|1.541
04:02:28|1.541
04:02:28|1.541
04:02:29|1.541
04:02:31|1.541
04:02:31|1.5419
04:02:32|1.542
04:02:33|1.5419
04:02:34|1.5419
04:02:35|1.5419
04:02:36|1.5419
04:02:37|1.5419
04:02:39|1.5419
04:02:40|1.5419
04:02:40|1.5419
04:02:42|1.5419
04:02:42|1.5419
04:02:43|1.5422
04:02:44|1.5422
04:02:45|1.5421
04:02:47|1.5421
04:02:47|1.5424
04:02:48|1.5424
04:02:49|1.5421
04:02:51|1.5421
04:02:52|1.5421
04:02:53|1.5421
04:02:53|1.5421
04:02:55|1.5421
04:02:56|1.5421
04:02:58|1.542
04:02:59|1.542
04:03:00|1.5426
04:03:01|1.5423
04:03:02|1.5423
04:03:03|1.542
04:03:04|1.542
04:03:05|1.542
04:03:06|1.542
04:03:07|1.542
04:03:08|1.5426
04:03:09|1.5426
04:03:10|1.5453
04:03:11|1.5453
04:03:12|1.5448
04:03:13|1.5448
04:03:14|1.5448
04:03:16|1.5445
04:03:16|1.5446
04:03:18|1.5447
04:03:18|1.5453
04:03:20|1.5454
04:03:20|1.5459
04:03:21|1.5459
04:03:23|1.5459
04:03:24|1.546
04:03:25|1.5443
04:03:25|1.5443
04:03:27|1.5443
04:03:28|1.5436
04:03:29|1.544
04:03:29|1.544
04:03:30|1.5439
04:03:31|1.5439
04:03:33|1.5439
04:03:33|1.5443
04:03:34|1.5443
04:03:36|1.5439
04:03:37|1.544
04:03:37|1.5441
04:03:38|1.5441
04:03:40|1.5444
04:03:40|1.5442
04:03:41|1.5442
04:03:42|1.5442
04:03:44|1.5442
04:03:44|1.5441
04:03:45|1.5441
04:03:46|1.5441
04:03:47|1.5441
04:03:48|1.5442
04:03:50|1.5444
04:03:51|1.5444
04:03:52|1.5444
04:03:52|1.5444
04:03:54|1.5444
04:03:55|1.5444
04:03:56|1.5444
04:03:58|1.5452
04:03:59|1.5457
04:04:00|1.5457
04:04:00|1.5459
04:04:02|1.5459
04:04:03|1.5454
04:04:04|1.5454
04:04:05|1.5454
04:04:06|1.5454
04:04:07|1.5454
04:04:08|1.5457
04:04:09|1.5457
04:04:10|1.5463
04:04:11|1.5463
04:04:12|1.5463
04:04:13|1.5464
04:04:14|1.5464
04:04:15|1.5464
04:04:16|1.5462
04:04:17|1.5462
04:04:18|1.5462
04:04:19|1.5447
04:04:20|1.5447
04:04:21|1.5447
04:04:22|1.5447
04:04:23|1.5448
04:04:24|1.5448
04:04:25|1.5448
04:04:26|1.5448
04:04:27|1.5448
04:04:28|1.5448
04:04:29|1.5448
04:04:30|1.5447
04:04:31|1.5456
04:04:32|1.5456
04:04:33|1.5456
04:04:34|1.5456
04:04:35|1.5456
04:04:37|1.5456
04:04:38|1.545
04:04:39|1.545
04:04:39|1.545
04:04:40|1.545
04:04:41|1.545
04:04:42|1.545
04:04:44|1.5448
04:04:45|1.5446
04:04:46|1.5446
04:04:46|1.5446
04:04:48|1.5446
04:04:48|1.545
04:04:49|1.5448
04:04:50|1.5448
04:04:51|1.5448
04:04:53|1.5448
04:04:53|1.5448
04:04:55|1.5445
04:04:55|1.5445
04:04:56|1.5445
04:04:58|1.5444
04:04:59|1.5444
04:05:00|1.5435
04:05:02|1.5435
04:05:03|1.5433
04:05:04|1.5433
04:05:05|1.5433
04:05:06|1.5433
04:05:07|1.5433
04:05:07|1.5433
04:05:09|1.5433
04:05:10|1.5433
04:05:11|1.5434
04:05:12|1.5434
04:05:13|1.5435
04:05:14|1.5435
04:05:15|1.5435
04:05:17|1.5435
04:05:18|1.5435
04:05:18|1.5435
04:05:20|1.543
04:05:21|1.543
04:05:21|1.543
04:05:22|1.543
04:05:23|1.5431
04:05:25|1.5435
04:05:26|1.5435
04:05:26|1.5438
04:05:27|1.5442
04:05:28|1.5442
04:05:30|1.5447
04:05:31|1.5447
04:05:32|1.5447
04:05:32|1.5447
04:05:33|1.5449
04:05:34|1.5449
04:05:36|1.5449
04:05:36|1.5449
04:05:38|1.5449
04:05:39|1.5449
04:05:40|1.5449
04:05:40|1.5452
04:05:42|1.5452
04:05:42|1.5459
04:05:44|1.5459
04:05:45|1.5459
04:05:46|1.5459
04:05:47|1.5459
04:05:48|1.5467
04:05:49|1.5467
04:05:50|1.5468
04:05:51|1.5468
04:05:52|1.5468
04:05:53|1.5468
04:05:54|1.5468
04:05:55|1.5468
04:05:56|1.5468
04:05:57|1.5468
04:05:58|1.5468
04:06:00|1.5468
04:06:01|1.5468
04:06:02|1.5466
04:06:03|1.5466
04:06:04|1.5465
04:06:04|1.5465
04:06:06|1.5465
04:06:07|1.5465
04:06:08|1.5465
04:06:09|1.5465
04:06:09|1.5464
04:06:11|1.5464
04:06:12|1.5464
04:06:13|1.5464
04:06:15|1.5464
04:06:15|1.5464
04:06:17|1.5464
04:06:18|1.5463
04:06:18|1.5463
04:06:19|1.5463
04:06:20|1.5463
04:06:21|1.5463
04:06:22|1.5463
04:06:23|1.5463
04:06:25|1.5469
04:06:26|1.5469
04:06:27|1.5469
04:06:28|1.5469
04:06:29|1.5469
04:06:29|1.5469
04:06:30|1.5469
04:06:31|1.5462
04:06:32|1.5462
04:06:33|1.5462
04:06:35|1.5462
04:06:36|1.5462
04:06:36|1.5462
04:06:37|1.5464
04:06:39|1.5464
04:06:39|1.5464
04:06:41|1.5464
04:06:42|1.5464
04:06:42|1.5464
04:06:43|1.5464
04:06:44|1.5464
04:06:45|1.5464
04:06:46|1.5462
04:06:48|1.5462
04:06:48|1.5449
04:06:49|1.5451
04:06:50|1.5463
04:06:52|1.5463
04:06:52|1.5463
04:06:54|1.5463
04:06:55|1.5463
04:06:56|1.5463
04:06:56|1.5463
04:06:57|1.5463
04:06:59|1.5463
04:07:00|1.5463
04:07:02|1.5463
04:07:03|1.5454
04:07:04|1.5454
04:07:04|1.5454
04:07:06|1.5454
04:07:06|1.5454
04:07:08|1.5454
04:07:09|1.5452
04:07:10|1.5452
04:07:11|1.5452
04:07:12|1.5452
04:07:13|1.5452
04:07:13|1.5452
04:07:15|1.5459
04:07:16|1.5459
04:07:17|1.5459
04:07:18|1.5459
04:07:19|1.5459
04:07:20|1.5459
04:07:21|1.5457
04:07:22|1.5457
04:07:23|1.5457
04:07:24|1.5457
04:07:25|1.5457
04:07:26|1.5457
04:07:27|1.5457
04:07:28|1.5457
04:07:29|1.5457
04:07:30|1.5457
04:07:31|1.5457
04:07:32|1.5457
04:07:33|1.5457
04:07:34|1.5457
04:07:35|1.5462
04:07:37|1.5462
04:07:38|1.5462
04:07:38|1.5471
04:07:40|1.5473
04:07:40|1.5473
04:07:41|1.5473
04:07:42|1.5473
04:07:43|1.5473
04:07:45|1.5476
04:07:45|1.5476
04:07:46|1.5476
04:07:47|1.5476
04:07:48|1.5476
04:07:49|1.5476
04:07:50|1.5476
04:07:51|1.5476
04:07:52|1.5476
04:07:53|1.5476
04:07:54|1.5476
04:07:56|1.5476
04:07:57|1.5476
04:07:58|1.5476
04:07:58|1.5476
04:07:59|1.5476
04:08:01|1.5476
04:08:02|1.5479
04:08:03|1.5479
04:08:04|1.5479
04:08:05|1.5476
04:08:06|1.5476
04:08:07|1.5469
04:08:08|1.5469
04:08:09|1.5469
04:08:10|1.5469
04:08:11|1.5469
04:08:12|1.5469
04:08:13|1.5469
04:08:14|1.5469
04:08:15|1.5469
04:08:16|1.5469
04:08:17|1.5469
04:08:18|1.5469
04:08:19|1.5469
04:08:20|1.5469
04:08:21|1.5469
04:08:22|1.5469
04:08:23|1.5472
04:08:24|1.5472
04:08:25|1.5469
04:08:26|1.5469
04:08:27|1.5469
04:08:28|1.5469
04:08:29|1.5469
04:08:30|1.5461
04:08:31|1.5461
04:08:32|1.5461
04:08:33|1.5461
04:08:34|1.5461
04:08:35|1.5461
04:08:37|1.5461
04:08:37|1.5461
04:08:38|1.5469
04:08:39|1.5464
04:08:40|1.5463
04:08:41|1.5463
04:08:43|1.5463
04:08:44|1.5463
04:08:44|1.5463
04:08:46|1.5472
04:08:46|1.5473
04:08:48|1.5462
04:08:49|1.5455
04:08:50|1.5455
04:08:51|1.5455
04:08:52|1.5448
04:08:54|1.5448
04:08:54|1.5448
04:08:55|1.5446
04:08:56|1.5446
04:08:57|1.5446
04:08:58|1.5446
04:08:59|1.5446
04:09:00|1.5446
04:09:02|1.5446
04:09:04|1.5446
04:09:04|1.5446
04:09:06|1.5446
04:09:06|1.5446
04:09:08|1.5446
04:09:09|1.5446
04:09:10|1.5446
04:09:10|1.5446
04:09:12|1.5446
04:09:13|1.5449
04:09:13|1.5449
04:09:16|1.5449
04:09:17|1.5449
04:09:17|1.5449
04:09:18|1.5449
04:09:19|1.5449
04:09:21|1.5449
04:09:21|1.5449
04:09:22|1.5449
04:09:24|1.545
04:09:24|1.545
04:09:25|1.545
04:09:26|1.545
04:09:27|1.545
04:09:28|1.545
04:09:29|1.545
04:09:30|1.545
04:09:31|1.545
04:09:33|1.545
04:09:33|1.545
04:09:34|1.545
04:09:35|1.545
04:09:36|1.5446
04:09:37|1.5446
04:09:39|1.5446
04:09:40|1.5446
04:09:40|1.5443
04:09:41|1.5443
04:09:42|1.5443
04:09:43|1.5438
04:09:44|1.5438
04:09:45|1.5438
04:09:46|1.5436
04:09:48|1.5436
04:09:49|1.5434
04:09:50|1.5434
04:09:51|1.5434
04:09:52|1.5434
04:09:53|1.5434
04:09:54|1.543
04:09:55|1.543
04:09:56|1.543
04:09:57|1.543
04:09:58|1.543
04:09:59|1.543
04:10:00|1.543
04:10:01|1.543
04:10:02|1.543
04:10:04|1.5431
04:10:05|1.5431
04:10:06|1.5431
04:10:07|1.5431
04:10:09|1.5431
04:10:09|1.5431
04:10:11|1.5431
04:10:11|1.5431
04:10:12|1.5431
04:10:14|1.5432
04:10:14|1.5432
04:10:16|1.5432
04:10:17|1.5432
04:10:17|1.5432
04:10:18|1.5432
04:10:19|1.5432
04:10:20|1.5434
04:10:22|1.5434
04:10:23|1.5434
04:10:23|1.5434
04:10:25|1.5434
04:10:26|1.5434
04:10:26|1.5422
04:10:27|1.5423
04:10:29|1.5423
04:10:30|1.5423
04:10:31|1.5423
04:10:32|1.5423
04:10:33|1.5423
04:10:34|1.5423
04:10:35|1.5423
04:10:36|1.5423
04:10:37|1.5423
04:10:38|1.5423
04:10:39|1.5423
04:10:40|1.5423
04:10:41|1.5423
04:10:42|1.5423
04:10:43|1.5423
04:10:44|1.5423
04:10:45|1.5423
04:10:46|1.5425
04:10:47|1.5425
04:10:48|1.5419
04:10:49|1.5419
04:10:50|1.5419
04:10:51|1.5419
04:10:52|1.5419
04:10:53|1.5419
04:10:54|1.5419
04:10:55|1.5419
04:10:56|1.5419
04:10:57|1.5419
04:10:58|1.5419
04:10:59|1.5419
04:11:00|1.5412
04:11:01|1.5412
04:11:02|1.5411
04:11:03|1.5411
04:11:05|1.541
04:11:06|1.5404
04:11:06|1.5404
04:11:08|1.5406
04:11:09|1.5408
04:11:09|1.5408
04:11:10|1.5408
04:11:12|1.5408
04:11:13|1.5408
04:11:14|1.5408
04:11:15|1.5408
04:11:16|1.5408
04:11:17|1.5408
04:11:18|1.5408
04:11:19|1.5408
04:11:20|1.5408
04:11:21|1.5408
04:11:22|1.5404
04:11:23|1.5404
04:11:24|1.541
04:11:25|1.541
04:11:26|1.5413
04:11:27|1.5413
04:11:28|1.5413
04:11:29|1.5413
04:11:30|1.5413
04:11:31|1.5413
04:11:32|1.5413
04:11:33|1.5413
04:11:34|1.5413
04:11:35|1.5413
04:11:36|1.5413
04:11:37|1.5413
04:11:38|1.5413
04:11:39|1.5413
04:11:40|1.5413
04:11:42|1.5413
04:11:42|1.5413
04:11:44|1.5413
04:11:44|1.5408
04:11:45|1.5408
04:11:47|1.5408
04:11:48|1.5408
04:11:49|1.5408
04:11:49|1.5408
04:11:50|1.5408
04:11:51|1.5408
04:11:52|1.5408
04:11:53|1.5408
04:11:55|1.5408
04:11:55|1.5408
04:11:56|1.5408
04:11:58|1.5408
04:11:59|1.5408
04:12:00|1.5408
04:12:00|1.5408
04:12:01|1.5408
04:12:02|1.5408
04:12:03|1.5408
04:12:05|1.5408
04:12:07|1.5424
04:12:07|1.5428
04:12:09|1.5428
04:12:11|1.5428
04:12:11|1.5428
04:12:12|1.5428
04:12:14|1.5428
04:12:15|1.5428
04:12:15|1.5428
04:12:17|1.5428
04:12:17|1.5428
04:12:19|1.5428
04:12:20|1.5428
04:12:21|1.5428
04:12:22|1.5428
04:12:22|1.5428
04:12:23|1.5428
04:12:24|1.5428
04:12:26|1.5417
04:12:26|1.5417
04:12:28|1.5417
04:12:29|1.5417
04:12:29|1.5417
04:12:31|1.5417
04:12:31|1.5417
04:12:32|1.5417
04:12:34|1.5417
04:12:34|1.5417
04:12:36|1.5417
04:12:37|1.5417
04:12:38|1.5417
04:12:39|1.5417
04:12:40|1.5417
04:12:41|1.5406
04:12:42|1.5406
04:12:43|1.5406
04:12:44|1.5406
04:12:45|1.5406
04:12:46|1.5406
04:12:47|1.5406
04:12:48|1.5406
04:12:49|1.5406
04:12:50|1.5406
04:12:51|1.5406
04:12:52|1.5406
04:12:53|1.5406
04:12:54|1.5406
04:12:55|1.5406
04:12:56|1.5406
04:12:57|1.5406
04:12:58|1.5406
04:12:59|1.5406
04:13:00|1.5406
04:13:01|1.5406
04:13:02|1.5406
04:13:03|1.5406
04:13:04|1.5406
04:13:05|1.54
04:13:06|1.5398
04:13:07|1.5398
04:13:09|1.5398
04:13:10|1.5398
04:13:10|1.5398
04:13:12|1.5398
04:13:13|1.5398
04:13:13|1.5398
04:13:14|1.5398
04:13:15|1.5398
04:13:16|1.5398
04:13:17|1.5398
04:13:18|1.5398
04:13:20|1.5398
04:13:20|1.5398
04:13:22|1.5398
04:13:22|1.5398
04:13:24|1.5398
04:13:25|1.5398
04:13:25|1.5398
04:13:26|1.5401
04:13:27|1.5401
04:13:29|1.5401
04:13:29|1.5401
04:13:31|1.5401
04:13:32|1.5401
04:13:32|1.5401
04:13:33|1.5395
04:13:34|1.5395
04:13:35|1.5395
04:13:37|1.5395
04:13:38|1.5395
04:13:38|1.5395
04:13:40|1.5395
04:13:41|1.5395
04:13:41|1.5391
04:13:42|1.5391
04:13:43|1.5391
04:13:44|1.5391
04:13:45|1.5391
04:13:47|1.5391
04:13:48|1.5391
04:13:48|1.5391
04:13:49|1.5391
04:13:51|1.5391
04:13:51|1.5391
04:13:53|1.5391
04:13:54|1.5391
04:13:55|1.5391
04:13:56|1.5391
04:13:57|1.5404
04:13:58|1.5404
04:13:59|1.5404
04:14:00|1.5404
04:14:01|1.5404
04:14:02|1.5404
04:14:02|1.5404
04:14:04|1.5404
04:14:05|1.5404
04:14:05|1.5404
04:14:08|1.5404
04:14:09|1.5404
04:14:09|1.5404
04:14:10|1.5404
04:14:12|1.5404
04:14:13|1.5404
04:14:13|1.5404
04:14:14|1.5404
04:14:16|1.5404
04:14:17|1.5404
04:14:17|1.5404
04:14:18|1.5406
04:14:19|1.5412
04:14:21|1.5412
04:14:22|1.5413
04:14:22|1.5413
04:14:24|1.5413
04:14:24|1.5413
04:14:26|1.5413
04:14:27|1.5413
04:14:28|1.5413
04:14:28|1.5413
04:14:30|1.5414
04:14:31|1.5414
04:14:31|1.5414
04:14:33|1.5414
04:14:33|1.5414
04:14:35|1.5414
04:14:36|1.5414
04:14:37|1.5414
04:14:37|1.5414
04:14:39|1.5414
04:14:40|1.5414
04:14:41|1.5414
04:14:41|1.5414
04:14:43|1.5414
04:14:44|1.5414
04:14:45|1.5414
04:14:46|1.5414
04:14:47|1.5414
04:14:48|1.5414
04:14:49|1.5414
04:14:50|1.5414
04:14:51|1.5414
04:14:52|1.5414
04:14:53|1.5414
04:14:54|1.5414
04:14:55|1.5414
04:14:56|1.5414
04:14:57|1.5414
04:14:58|1.5407
04:14:59|1.5404
04:15:00|1.5404
04:15:01|1.5404
04:15:02|1.5404
04:15:03|1.5404
04:15:04|1.5404
04:15:05|1.5404
04:15:07|1.5404
04:15:08|1.5395
04:15:09|1.5395
04:15:10|1.5395
04:15:11|1.5395
04:15:12|1.5391
04:15:13|1.5391
04:15:14|1.5391
04:15:15|1.5385
04:15:16|1.5385
04:15:17|1.5385
04:15:19|1.5385
04:15:20|1.5385
04:15:21|1.5385
04:15:22|1.5385
04:15:23|1.5385
04:15:23|1.538
04:15:25|1.538
04:15:26|1.538
04:15:27|1.538
04:15:28|1.5376
04:15:29|1.5376
04:15:30|1.5376
04:15:31|1.5381
04:15:32|1.5381
04:15:33|1.5381
04:15:34|1.5381
04:15:35|1.5381
04:15:36|1.5381
04:15:36|1.5381
04:15:38|1.5381
04:15:39|1.5381
04:15:40|1.5381
04:15:41|1.5381
04:15:42|1.5381
04:15:43|1.5381
04:15:44|1.5381
04:15:45|1.5392
04:15:46|1.5392
04:15:47|1.5387
04:15:48|1.5387
04:15:49|1.5387
04:15:50|1.5387
04:15:51|1.5387
04:15:52|1.5387
04:15:53|1.538
04:15:54|1.538
04:15:55|1.538
04:15:56|1.538
04:15:57|1.538
04:15:58|1.538
04:15:59|1.538
04:16:00|1.538
04:16:01|1.5371
04:16:02|1.5368
04:16:03|1.5368
04:16:04|1.537
04:16:05|1.537
04:16:06|1.537
04:16:07|1.537
04:16:08|1.537
04:16:09|1.5368
04:16:11|1.5368
04:16:11|1.5368
04:16:13|1.5368
04:16:14|1.5368
04:16:15|1.5365
04:16:17|1.5365
04:16:17|1.5365
04:16:19|1.5365
04:16:20|1.5365
04:16:20|1.5364
04:16:22|1.5364
04:16:23|1.5366
04:16:24|1.5366
04:16:24|1.5366
04:16:25|1.5366
04:16:28|1.5366
04:16:28|1.5365
04:16:29|1.5366
04:16:31|1.5363
04:16:32|1.5363
04:16:32|1.5365
04:16:34|1.5365
04:16:34|1.5365
04:16:36|1.5363
04:16:37|1.5363
04:16:37|1.5353
04:16:38|1.5352
04:16:40|1.5352
04:16:41|1.5356
04:16:41|1.5356
04:16:43|1.5356
04:16:43|1.5356
04:16:44|1.5356
04:16:45|1.5356
04:16:46|1.5356
04:16:48|1.535
04:16:49|1.535
04:16:49|1.535
04:16:50|1.535
04:16:51|1.535
04:16:53|1.5345
04:16:54|1.5345
04:16:54|1.5345
04:16:55|1.5345
04:16:56|1.5331
04:16:57|1.5331
04:16:59|1.5331
04:17:00|1.5331
04:17:01|1.5337
04:17:01|1.5337
04:17:03|1.5337
04:17:03|1.5337
04:17:05|1.5337
04:17:05|1.5337
04:17:06|1.5335
04:17:07|1.5344
04:17:08|1.5335
04:17:10|1.5335
04:17:11|1.5335
04:17:13|1.5335
04:17:13|1.5335
04:17:15|1.5335
04:17:15|1.5335
04:17:17|1.5335
04:17:18|1.5335
04:17:18|1.5335
04:17:20|1.5335
04:17:21|1.5335
04:17:22|1.5335
04:17:22|1.5339
04:17:24|1.5339
04:17:25|1.5339
04:17:27|1.5339
04:17:27|1.5339
04:17:28|1.5339
04:17:30|1.5339
04:17:30|1.5339
04:17:32|1.5339
04:17:32|1.5339
04:17:33|1.5339
04:17:34|1.5336
04:17:35|1.5332
04:17:36|1.5332
04:17:38|1.5332
04:17:38|1.5332
04:17:39|1.5332
04:17:40|1.5329
04:17:42|1.5329
04:17:43|1.5329
04:17:44|1.5332
04:17:45|1.5332
04:17:46|1.5332
04:17:47|1.5332
04:17:48|1.5332
04:17:49|1.5332
04:17:50|1.5332
04:17:51|1.5335
04:17:52|1.5335
04:17:53|1.5335
04:17:53|1.5332
04:17:55|1.5332
04:17:56|1.5332
04:17:56|1.5332
04:17:58|1.5332
04:17:58|1.5332
04:18:00|1.5337
04:18:01|1.5337
04:18:02|1.5337
04:18:03|1.5337
04:18:04|1.5337
04:18:05|1.533
04:18:06|1.5335
04:18:07|1.5328
04:18:09|1.5328
04:18:09|1.5327
04:18:11|1.5327
04:18:11|1.5329
04:18:13|1.5329
04:18:16|1.5329
04:18:17|1.533
04:18:18|1.533
04:18:20|1.533
04:18:21|1.533
04:18:21|1.533
04:18:23|1.533
04:18:23|1.5325
04:18:25|1.5322
04:18:26|1.5322
04:18:27|1.5322
04:18:28|1.5322
04:18:29|1.5327
04:18:30|1.5327
04:18:31|1.5327
04:18:32|1.5327
04:18:33|1.5327
04:18:34|1.5327
04:18:35|1.5327
04:18:36|1.5327
04:18:37|1.532
04:18:38|1.5323
04:18:39|1.5323
04:18:41|1.5323
04:18:42|1.5323
04:18:42|1.5323
04:18:43|1.5323
04:18:45|1.5323
04:18:46|1.5323
04:18:46|1.5323
04:18:48|1.5323
04:18:48|1.5323
04:18:49|1.5323
04:18:50|1.5323
04:18:51|1.5323
04:18:52|1.5323
04:18:53|1.5323
04:18:55|1.5323
04:18:55|1.5323
04:18:57|1.5323
04:18:57|1.532
04:18:58|1.532
04:18:59|1.532
04:19:01|1.532
04:19:02|1.532
04:19:03|1.532
04:19:03|1.532
04:19:05|1.532
04:19:06|1.532
04:19:07|1.532
04:19:08|1.532
04:19:09|1.532
04:19:10|1.5319
04:19:11|1.5313
04:19:12|1.5309
04:19:14|1.5309
04:19:14|1.5309
04:19:15|1.5309
04:19:17|1.5309
04:19:17|1.5309
04:19:19|1.5306
04:19:19|1.5306
04:19:22|1.5306
04:19:22|1.5306
04:19:24|1.5306
04:19:24|1.5306
04:19:25|1.5306
04:19:26|1.5306
04:19:27|1.5304
04:19:28|1.5304
04:19:29|1.5304
04:19:30|1.5306
04:19:31|1.5305
04:19:32|1.5309
04:19:34|1.5309
04:19:35|1.5309
04:19:35|1.5309
04:19:36|1.5309
04:19:38|1.5309
04:19:39|1.5309
04:19:40|1.5309
04:19:40|1.5309
04:19:43|1.5309
04:19:43|1.5309
04:19:44|1.5309
04:19:45|1.5309
04:19:46|1.5309
04:19:47|1.5309
04:19:49|1.5309
04:19:49|1.5309
04:19:50|1.5309
04:19:52|1.5309
04:19:52|1.5309
04:19:53|1.5309
04:19:54|1.5309
04:19:56|1.5309
04:19:56|1.5309
04:19:57|1.5309
04:19:58|1.5309
04:19:59|1.5304
04:20:00|1.5304
04:20:01|1.5304
04:20:02|1.5304
04:20:04|1.5304
04:20:05|1.5307
04:20:05|1.5314
04:20:07|1.5316
04:20:08|1.5318
04:20:09|1.5318
04:20:09|1.5318
04:20:11|1.5318
04:20:12|1.5318
04:20:13|1.5318
04:20:15|1.5318
04:20:16|1.5318
04:20:17|1.5318
04:20:18|1.5326
04:20:19|1.5326
04:20:20|1.5326
04:20:21|1.5326
04:20:22|1.5326
04:20:22|1.5326
04:20:23|1.5326
04:20:25|1.5326
04:20:25|1.5326
04:20:26|1.5326
04:20:27|1.5326
04:20:29|1.5319
04:20:30|1.5319
04:20:31|1.5318
04:20:32|1.5318
04:20:33|1.5318
04:20:34|1.5318
04:20:35|1.5318
04:20:36|1.5318
04:20:37|1.5318
04:20:38|1.5318
04:20:39|1.5318
04:20:40|1.5318
04:20:42|1.5318
04:20:43|1.5318
04:20:44|1.5318
04:20:44|1.5318
04:20:45|1.5318
04:20:47|1.5318
04:20:47|1.5318
04:20:48|1.5318
04:20:50|1.5318
04:20:51|1.5305
04:20:52|1.5305
04:20:53|1.5305
04:20:53|1.5305
04:20:55|1.5304
04:20:55|1.5304
04:20:57|1.5304
04:20:58|1.5304
04:20:59|1.5304
04:21:00|1.5304
04:21:01|1.5308
04:21:02|1.5311
04:21:03|1.5311
04:21:04|1.5305
04:21:05|1.5301
04:21:05|1.5308
04:21:07|1.5308
04:21:08|1.5308
04:21:08|1.5308
04:21:09|1.5308
04:21:10|1.5308
04:21:11|1.5308
04:21:13|1.5308
04:21:15|1.5308
04:21:15|1.5304
04:21:17|1.5304
04:21:18|1.5304
04:21:19|1.5304
04:21:20|1.5304
04:21:21|1.5302
04:21:22|1.5302
04:21:24|1.5302
04:21:24|1.5302
04:21:25|1.5303
04:21:27|1.5303
04:21:27|1.5303
04:21:28|1.5303
04:21:29|1.5304
04:21:30|1.5304
04:21:32|1.5304
04:21:32|1.5308
04:21:33|1.5311
04:21:35|1.5311
04:21:36|1.5314
04:21:37|1.5314
04:21:37|1.5314
04:21:38|1.5314
04:21:39|1.532
04:21:40|1.532
04:21:42|1.532
04:21:42|1.532
04:21:43|1.5319
04:21:44|1.5319
04:21:46|1.5319
04:21:47|1.5312
04:21:47|1.5312
04:21:48|1.5312
04:21:50|1.5312
04:21:51|1.5312
04:21:52|1.5312
04:21:52|1.5312
04:21:53|1.5312
04:21:55|1.5312
04:21:55|1.5312
04:21:56|1.5312
04:21:57|1.5312
04:21:58|1.5312
04:21:59|1.5312
04:22:00|1.5312
04:22:02|1.5312
04:22:03|1.5312
04:22:05|1.5312
04:22:05|1.5312
04:22:06|1.5312
04:22:08|1.5312
04:22:08|1.5312
04:22:10|1.5312
04:22:10|1.5312
04:22:11|1.5312
04:22:12|1.5312
04:22:13|1.5323
04:22:14|1.5323
04:22:15|1.5332
04:22:17|1.5332
04:22:18|1.5332
04:22:19|1.5323
04:22:21|1.5323
04:22:22|1.5323
04:22:22|1.5325
04:22:24|1.5325
04:22:25|1.5325
04:22:27|1.5325
04:22:28|1.5325
04:22:29|1.5318
04:22:30|1.5318
04:22:31|1.5318
04:22:32|1.5318
04:22:33|1.531
04:22:34|1.531
04:22:35|1.531
04:22:36|1.531
04:22:37|1.5301
04:22:38|1.5301
04:22:39|1.5301
04:22:40|1.5301
04:22:41|1.5301
04:22:42|1.5301
04:22:43|1.5305
04:22:44|1.5305
04:22:45|1.5305
04:22:46|1.5305
04:22:47|1.5305
04:22:48|1.5305
04:22:49|1.5305
04:22:50|1.5302
04:22:51|1.5302
04:22:52|1.5302
04:22:53|1.5302
04:22:54|1.5302
04:22:55|1.5302
04:22:56|1.5302
04:22:57|1.5302
04:22:58|1.5302
04:22:59|1.5303
04:23:00|1.5305
04:23:01|1.5305
04:23:02|1.5305
04:23:03|1.5305
04:23:04|1.5305
04:23:05|1.5309
04:23:06|1.5309
04:23:07|1.5309
04:23:08|1.5307
04:23:09|1.5307
04:23:10|1.5307
04:23:11|1.5305
04:23:12|1.5305
04:23:13|1.5305
04:23:14|1.5304
04:23:15|1.5304
04:23:16|1.5304
04:23:18|1.53
04:23:19|1.53
04:23:20|1.53
04:23:21|1.53
04:23:22|1.53
04:23:23|1.5301
04:23:23|1.5301
04:23:25|1.5301
04:23:25|1.5301
04:23:27|1.5301
04:23:28|1.5301
04:23:29|1.5301
04:23:29|1.5301
04:23:31|1.5301
04:23:32|1.5301
04:23:33|1.5301
04:23:34|1.5301
04:23:35|1.53
04:23:36|1.53
04:23:37|1.5302
04:23:38|1.5302
04:23:40|1.5302
04:23:40|1.5302
04:23:41|1.5301
04:23:42|1.5301
04:23:44|1.53
04:23:45|1.5298
04:23:45|1.5264
04:23:47|1.5253
04:23:48|1.5271
04:23:49|1.5273
04:23:50|1.5263
04:23:51|1.527
04:23:52|1.5268
04:23:53|1.5268
04:23:53|1.5258
04:23:55|1.5258
04:23:56|1.5258
04:23:56|1.5253
04:23:58|1.5253
04:23:59|1.5253
04:24:00|1.5253
04:24:01|1.5258
04:24:02|1.5258
04:24:03|1.5258
04:24:03|1.5258
04:24:04|1.5258
04:24:06|1.5258
04:24:08|1.5258
04:24:09|1.5258
04:24:09|1.5258
04:24:10|1.5255
04:24:11|1.5255
04:24:12|1.5255
04:24:14|1.5255
04:24:14|1.5262
04:24:15|1.5262
04:24:17|1.5262
04:24:18|1.5262
04:24:20|1.5262
04:24:21|1.5257
04:24:21|1.5257
04:24:22|1.5257
04:24:23|1.5257
04:24:25|1.5255
04:24:26|1.5255
04:24:27|1.5255
04:24:28|1.5255
04:24:29|1.5255
04:24:30|1.5255
04:24:31|1.5255
04:24:32|1.5255
04:24:33|1.5255
04:24:34|1.5255
04:24:35|1.5255
04:24:36|1.5255
04:24:37|1.5255
04:24:38|1.5255
04:24:39|1.5255
04:24:40|1.5255
04:24:41|1.5255
04:24:42|1.5254
04:24:43|1.5258
04:24:44|1.5254
04:24:45|1.5258
04:24:47|1.5258
04:24:47|1.5262
04:24:48|1.5262
04:24:49|1.5262
04:24:50|1.5262
04:24:52|1.5262
04:24:52|1.5262
04:24:53|1.5262
04:24:54|1.5262
04:24:55|1.5262
04:24:57|1.5262
04:24:58|1.5262
04:24:59|1.5262
04:25:00|1.5271
04:25:01|1.5271
04:25:03|1.5271
04:25:04|1.5271
04:25:04|1.5271
04:25:05|1.5271
04:25:06|1.5271
04:25:07|1.5276
04:25:08|1.5276
04:25:09|1.5276
04:25:10|1.5272
04:25:11|1.5268
04:25:12|1.5268
04:25:14|1.5268
04:25:15|1.5273
04:25:15|1.5273
04:25:16|1.5269
04:25:17|1.5269
04:25:19|1.5269
04:25:20|1.5274
04:25:20|1.5246
04:25:22|1.5248
04:25:23|1.5248
04:25:24|1.5247
04:25:25|1.5247
04:25:26|1.5247
04:25:27|1.525
04:25:28|1.525
04:25:29|1.525
04:25:30|1.5254
04:25:31|1.5254
04:25:32|1.5252
04:25:33|1.5252
04:25:34|1.5252
04:25:35|1.5252
04:25:36|1.5254
04:25:37|1.5254
04:25:38|1.5254
04:25:39|1.5254
04:25:40|1.5254
04:25:41|1.5262
04:25:42|1.5262
04:25:43|1.5265
04:25:44|1.5265
04:25:45|1.5267
04:25:47|1.5267
04:25:47|1.5271
04:25:49|1.5274
04:25:50|1.5273
04:25:51|1.5273
04:25:52|1.5273
04:25:53|1.5276
04:25:53|1.5276
04:25:55|1.5274
04:25:56|1.5274
04:25:57|1.5269
04:25:57|1.5269
04:25:59|1.5269
04:25:59|1.5269
04:26:01|1.5269
04:26:02|1.5269
04:26:03|1.5269
04:26:04|1.5269
04:26:04|1.5269
04:26:06|1.5269
04:26:07|1.5269
04:26:08|1.5276
04:26:09|1.5276
04:26:09|1.5276
04:26:10|1.5276
04:26:12|1.5276
04:26:12|1.5276
04:26:14|1.5276
04:26:14|1.5276
04:26:16|1.5276
04:26:17|1.5276
04:26:17|1.5267
04:26:20|1.5267
04:26:20|1.5267
04:26:22|1.5267
04:26:22|1.5267
04:26:24|1.5267
04:26:24|1.5267
04:26:25|1.5267
04:26:27|1.5267
04:26:28|1.5267
04:26:28|1.5267
04:26:30|1.5267
04:26:31|1.5267
04:26:31|1.5267
04:26:33|1.5267
04:26:34|1.5267
04:26:34|1.5267
04:26:36|1.5267
04:26:37|1.5267
04:26:38|1.5268
04:26:39|1.5268
04:26:40|1.5268
04:26:41|1.526
04:26:41|1.526
04:26:43|1.526
04:26:44|1.526
04:26:45|1.526
04:26:46|1.5266
04:26:47|1.5266
04:26:48|1.5266
04:26:49|1.5266
04:26:49|1.5266
04:26:50|1.5266
04:26:52|1.5266
04:26:53|1.5266
04:26:54|1.5266
04:26:55|1.5266
04:26:56|1.5268
04:26:57|1.5268
04:26:58|1.5268
04:26:59|1.5268
04:27:00|1.5265
04:27:01|1.5265
04:27:02|1.5265
04:27:03|1.5259
04:27:05|1.5253
04:27:05|1.5253
04:27:06|1.5253
04:27:07|1.5253
04:27:08|1.5253
04:27:09|1.5253
04:27:10|1.526
04:27:11|1.526
04:27:13|1.526
04:27:13|1.526
04:27:14|1.526
04:27:15|1.526
04:27:16|1.526
04:27:17|1.526
04:27:18|1.526
04:27:20|1.526
04:27:22|1.526
04:27:23|1.5263
04:27:24|1.5263
04:27:25|1.5263
04:27:26|1.5263
04:27:27|1.5264
04:27:28|1.5264
04:27:29|1.5264
04:27:29|1.5264
04:27:31|1.5264
04:27:31|1.5264
04:27:33|1.5263
04:27:34|1.5263
04:27:35|1.5263
04:27:36|1.5263
04:27:37|1.5263
04:27:38|1.5263
04:27:39|1.5263
04:27:41|1.5263
04:27:42|1.5263
04:27:43|1.5263
04:27:44|1.5263
04:27:45|1.5263
04:27:46|1.5258
04:27:46|1.5258
04:27:48|1.5258
04:27:48|1.523
04:27:49|1.523
04:27:50|1.523
04:27:51|1.5231
04:27:52|1.5229
04:27:53|1.5229
04:27:54|1.5229
04:27:55|1.5232
04:27:56|1.5232
04:27:57|1.5232
04:27:59|1.5229
04:27:59|1.5229
04:28:00|1.5229
04:28:01|1.5229
04:28:02|1.5229
04:28:04|1.5229
04:28:05|1.5229
04:28:06|1.5229
04:28:07|1.5232
04:28:08|1.5232
04:28:09|1.523
04:28:10|1.523
04:28:11|1.523
04:28:12|1.523
04:28:13|1.523
04:28:14|1.523
04:28:15|1.5231
04:28:16|1.5231
04:28:17|1.5231
04:28:18|1.5231
04:28:19|1.5226
04:28:20|1.5226
04:28:21|1.5226
04:28:22|1.5226
04:28:23|1.5226
04:28:25|1.5236
04:28:26|1.5233
04:28:27|1.5244
04:28:28|1.5244
04:28:28|1.5246
04:28:30|1.5246
04:28:30|1.5246
04:28:31|1.5246
04:28:32|1.5246
04:28:34|1.5246
04:28:35|1.5246
04:28:36|1.5246
04:28:37|1.5246
04:28:38|1.5246
04:28:38|1.5246
04:28:39|1.5246
04:28:41|1.5246
04:28:41|1.5245
04:28:43|1.5245
04:28:43|1.5245
04:28:45|1.5248
04:28:46|1.5248
04:28:47|1.5248
04:28:47|1.5248
04:28:48|1.5248
04:28:49|1.5248
04:28:51|1.5248
04:28:51|1.5248
04:28:53|1.5245
04:28:54|1.5245
04:28:54|1.5245
04:28:55|1.5245
04:28:56|1.5245
04:28:58|1.5245
04:28:59|1.5245
04:29:00|1.5245
04:29:01|1.5245
04:29:02|1.5245
04:29:03|1.5245
04:29:03|1.5245
04:29:05|1.5241
04:29:06|1.5241
04:29:06|1.5242
04:29:08|1.5242
04:29:09|1.5241
04:29:10|1.5241
04:29:11|1.5241
04:29:12|1.5241
04:29:13|1.5241
04:29:13|1.5225
04:29:14|1.5225
04:29:16|1.5225
04:29:16|1.5225
04:29:17|1.5225
04:29:18|1.5225
04:29:20|1.5225
04:29:21|1.523
04:29:23|1.5231
04:29:24|1.5231
04:29:25|1.5233
04:29:27|1.5236
04:29:27|1.5236
04:29:28|1.5236
04:29:29|1.5236
04:29:31|1.5236
04:29:31|1.5236
04:29:33|1.5236
04:29:34|1.5236
04:29:34|1.5239
04:29:35|1.523
04:29:36|1.523
04:29:37|1.523
04:29:38|1.523
04:29:40|1.523
04:29:41|1.523
04:29:41|1.523
04:29:42|1.523
04:29:43|1.523
04:29:44|1.523
04:29:45|1.523
04:29:47|1.523
04:29:48|1.5236
04:29:49|1.5236
04:29:49|1.5236
04:29:50|1.5236
04:29:52|1.5236
04:29:52|1.5236
04:29:54|1.5236
04:29:55|1.5236
04:29:56|1.5236
04:29:56|1.5236
04:29:58|1.5228
04:29:59|1.5228
04:30:00|1.5228
04:30:01|1.5228
04:30:02|1.5228
04:30:03|1.5228
04:30:04|1.5228
04:30:05|1.5228
04:30:06|1.5228
04:30:07|1.5223
04:30:08|1.5226
04:30:09|1.5225
04:30:10|1.5219
04:30:11|1.5219
04:30:12|1.5224
04:30:13|1.5224
04:30:14|1.5224
04:30:15|1.5224
04:30:16|1.5224
04:30:17|1.5224
04:30:18|1.5224
04:30:19|1.5224
04:30:20|1.5224
04:30:21|1.5224
04:30:22|1.5224
04:30:23|1.5224
04:30:24|1.5224
04:30:25|1.5224
04:30:27|1.5224
04:30:27|1.5224
04:30:28|1.5224
04:30:29|1.5224
04:30:30|1.5224
04:30:32|1.5224
04:30:33|1.5224
04:30:33|1.5224
04:30:35|1.5225
04:30:35|1.5225
04:30:37|1.5225
04:30:38|1.5224
04:30:38|1.5224
04:30:40|1.5224
04:30:40|1.5224
04:30:42|1.5225
04:30:43|1.5225
04:30:44|1.5225
04:30:45|1.5225
04:30:46|1.5227
04:30:47|1.5227
04:30:48|1.5227
04:30:49|1.5227
04:30:50|1.5227
04:30:51|1.5227
04:30:51|1.5227
04:30:52|1.5227
04:30:54|1.5227
04:30:55|1.5227
04:30:56|1.5224
04:30:57|1.522
04:30:58|1.522
04:31:00|1.522
04:31:00|1.522
04:31:01|1.522
04:31:02|1.522
04:31:03|1.5216
04:31:04|1.5216
04:31:06|1.5216
04:31:07|1.5219
04:31:08|1.5219
04:31:08|1.5216
04:31:09|1.5216
04:31:10|1.5216
04:31:12|1.5216
04:31:12|1.5217
04:31:13|1.5217
04:31:15|1.5217
04:31:15|1.5217
04:31:16|1.5217
04:31:17|1.5217
04:31:18|1.5217
04:31:19|1.5217
04:31:20|1.5217
04:31:21|1.5217
04:31:22|1.5217
04:31:24|1.5217
04:31:25|1.5217
04:31:26|1.5217
04:31:28|1.5214
04:31:28|1.5214
04:31:29|1.5214
04:31:31|1.5214
04:31:32|1.5214
04:31:33|1.5214
04:31:34|1.5214
04:31:35|1.5214
04:31:36|1.5214
04:31:38|1.5224
04:31:39|1.5224
04:31:39|1.5224
04:31:41|1.5224
04:31:42|1.5237
04:31:42|1.5237
04:31:44|1.5245
04:31:45|1.5245
04:31:46|1.5247
04:31:47|1.5247
04:31:48|1.5247
04:31:49|1.5247
04:31:50|1.5249
04:31:51|1.5249
04:31:52|1.5249
04:31:53|1.5249
04:31:54|1.525
04:31:55|1.525
04:31:56|1.525
04:31:57|1.525
04:31:58|1.5246
04:31:59|1.5246
04:32:01|1.5249
04:32:02|1.5249
04:32:03|1.5251
04:32:03|1.5254
04:32:05|1.5254
04:32:06|1.5254
04:32:07|1.526
04:32:08|1.526
04:32:08|1.526
04:32:10|1.526
04:32:11|1.526
04:32:12|1.526
04:32:13|1.5262
04:32:14|1.5262
04:32:15|1.5262
04:32:16|1.5262
04:32:17|1.5265
04:32:18|1.5265
04:32:19|1.5265
04:32:20|1.5265
04:32:21|1.5265
04:32:22|1.5265
04:32:23|1.5265
04:32:24|1.5265
04:32:25|1.5265
04:32:27|1.5265
04:32:29|1.5265
04:32:29|1.5265
04:32:30|1.5265
04:32:32|1.5265
04:32:33|1.5265
04:32:33|1.5265
04:32:35|1.5265
04:32:36|1.5265
04:32:36|1.5265
04:32:37|1.5265
04:32:38|1.5266
04:32:39|1.5266
04:32:41|1.5266
04:32:41|1.5266
04:32:42|1.5266
04:32:44|1.5266
04:32:44|1.5266
04:32:45|1.5266
04:32:46|1.5266
04:32:47|1.5266
04:32:48|1.5265
04:32:49|1.5265
04:32:51|1.5265
04:32:52|1.5265
04:32:53|1.5265
04:32:54|1.5265
04:32:55|1.5265
04:32:56|1.5265
04:32:57|1.5265
04:32:58|1.5265
04:32:59|1.5254
04:33:00|1.5254
04:33:01|1.5254
04:33:02|1.5254
04:33:03|1.5249
04:33:04|1.5249
04:33:05|1.5249
04:33:06|1.5249
04:33:07|1.5249
04:33:08|1.5249
04:33:09|1.5249
04:33:10|1.524
04:33:12|1.524
04:33:12|1.524
04:33:14|1.5243
04:33:15|1.5243
04:33:16|1.5243
04:33:17|1.5243
04:33:18|1.5243
04:33:19|1.525
04:33:20|1.525
04:33:21|1.5241
04:33:22|1.5241
04:33:23|1.5241
04:33:24|1.5241
04:33:25|1.5242
04:33:27|1.5242
04:33:28|1.5242
04:33:29|1.5242
04:33:29|1.5242
04:33:31|1.5244
04:33:31|1.5244
04:33:33|1.5244
04:33:34|1.5244
04:33:34|1.5244
04:33:35|1.5244
04:33:36|1.5244
04:33:37|1.5244
04:33:39|1.5244
04:33:40|1.5244
04:33:41|1.5244
04:33:42|1.5244
04:33:43|1.524
04:33:44|1.524
04:33:44|1.524
04:33:45|1.524
04:33:47|1.524
04:33:48|1.524
04:33:49|1.524
04:33:50|1.524
04:33:51|1.524
04:33:51|1.524
04:33:53|1.524
04:33:54|1.524
04:33:56|1.524
04:33:57|1.524
04:33:57|1.524
04:33:59|1.524
04:34:00|1.5228
04:34:00|1.5228
04:34:02|1.5225
04:34:03|1.5225
04:34:03|1.5225
04:34:05|1.5225
04:34:05|1.5224
04:34:06|1.5224
04:34:07|1.5218
04:34:08|1.5218
04:34:09|1.5218
04:34:11|1.5218
04:34:12|1.5217
04:34:12|1.5217
04:34:14|1.5217
04:34:14|1.5217
04:34:16|1.5217
04:34:17|1.5217
04:34:18|1.5217
04:34:18|1.5217
04:34:20|1.5217
04:34:21|1.5217
04:34:22|1.5217
04:34:23|1.5217
04:34:24|1.5217
04:34:25|1.5217
04:34:26|1.5217
04:34:27|1.5217
04:34:29|1.5217
04:34:30|1.5217
04:34:31|1.5217
04:34:32|1.5217
04:34:33|1.5217
04:34:34|1.5218
04:34:35|1.5218
04:34:36|1.5221
04:34:37|1.5221
04:34:38|1.5219
04:34:39|1.5219
04:34:41|1.5219
04:34:41|1.5219
04:34:42|1.5219
04:34:43|1.5219
04:34:44|1.5219
04:34:45|1.5219
04:34:46|1.5219
04:34:48|1.5219
04:34:49|1.5219
04:34:50|1.5219
04:34:51|1.5219
04:34:51|1.5231
04:34:52|1.5236
04:34:54|1.5236
04:34:55|1.5237
04:34:55|1.5237
04:34:57|1.524
04:34:57|1.5244
04:34:59|1.5244
04:35:00|1.5244
04:35:00|1.5244
04:35:01|1.5243
04:35:03|1.5243
04:35:04|1.5246
04:35:05|1.5246
04:35:06|1.5246
04:35:07|1.5246
04:35:08|1.5246
04:35:09|1.5246
04:35:10|1.5246
04:35:11|1.524
04:35:12|1.524
04:35:13|1.524
04:35:14|1.524
04:35:15|1.524
04:35:16|1.524
04:35:17|1.524
04:35:18|1.524
04:35:19|1.5228
04:35:21|1.5226
04:35:21|1.5226
04:35:23|1.5226
04:35:23|1.5226
04:35:24|1.5226
04:35:26|1.5226
04:35:26|1.5226
04:35:27|1.522
04:35:28|1.522
04:35:30|1.522
04:35:31|1.522
04:35:32|1.5222
04:35:32|1.5218
04:35:34|1.5218
04:35:35|1.5217
04:35:36|1.5217
04:35:38|1.5217
04:35:39|1.5217
04:35:40|1.5214
04:35:41|1.5214
04:35:42|1.5214
04:35:43|1.5214
04:35:44|1.5215
04:35:46|1.5214
04:35:47|1.5214
04:35:47|1.5214
04:35:48|1.5214
04:35:49|1.5214
04:35:50|1.5214
04:35:51|1.5214
04:35:53|1.5214
04:35:54|1.5214
04:35:54|1.5197
04:35:55|1.5208
04:35:57|1.5208
04:35:57|1.5202
04:35:58|1.5202
04:35:59|1.5202
04:36:01|1.5202
04:36:02|1.5202
04:36:03|1.5202
04:36:03|1.5202
04:36:05|1.5202
04:36:06|1.5203
04:36:07|1.521
04:36:08|1.521
04:36:09|1.5215
04:36:10|1.521
04:36:11|1.521
04:36:11|1.521
04:36:13|1.521
04:36:13|1.521
04:36:15|1.5209
04:36:15|1.5209
04:36:17|1.5198
04:36:17|1.5198
04:36:18|1.5235
04:36:20|1.5233
04:36:21|1.5231
04:36:22|1.5234
04:36:23|1.5231
04:36:25|1.5231
04:36:25|1.5231
04:36:26|1.5231
04:36:27|1.5231
04:36:29|1.5232
04:36:31|1.5232
04:36:32|1.5232
04:36:33|1.5232
04:36:34|1.5232
04:36:35|1.5232
04:36:35|1.5228
04:36:37|1.5228
04:36:37|1.5228
04:36:38|1.5228
04:36:40|1.5228
04:36:41|1.5228
04:36:42|1.5228
04:36:43|1.5229
04:36:44|1.5225
04:36:45|1.5225
04:36:46|1.5225
04:36:47|1.5225
04:36:49|1.5225
04:36:49|1.5225
04:36:50|1.5225
04:36:51|1.5228
04:36:52|1.5228
04:36:53|1.5228
04:36:55|1.5228
04:36:56|1.5228
04:36:57|1.5228
04:36:58|1.5228
04:36:58|1.5228
04:37:00|1.5228
04:37:00|1.5228
04:37:01|1.5222
04:37:02|1.5222
04:37:03|1.5222
04:37:05|1.5222
04:37:05|1.5219
04:37:06|1.5219
04:37:07|1.5219
04:37:09|1.5219
04:37:10|1.5224
04:37:10|1.5224
04:37:11|1.5224
04:37:13|1.5224
04:37:14|1.5224
04:37:15|1.5224
04:37:16|1.5226
04:37:17|1.5226
04:37:17|1.5226
04:37:18|1.5226
04:37:20|1.5226
04:37:21|1.5226
04:37:22|1.5227
04:37:23|1.5227
04:37:23|1.5227
04:37:24|1.5227
04:37:26|1.5227
04:37:27|1.5227
04:37:28|1.5233
04:37:29|1.5226
04:37:31|1.5226
04:37:32|1.5226
04:37:32|1.5226
04:37:34|1.5226
04:37:34|1.5226
04:37:35|1.5226
04:37:37|1.5226
04:37:38|1.5226
04:37:39|1.5226
04:37:40|1.5226
04:37:41|1.5226
04:37:42|1.5226
04:37:43|1.5226
04:37:44|1.5226
04:37:45|1.523
04:37:46|1.523
04:37:47|1.523
04:37:48|1.523
04:37:49|1.523
04:37:50|1.523
04:37:51|1.523
04:37:52|1.523
04:37:53|1.523
04:37:54|1.523
04:37:56|1.523
04:37:57|1.523
04:37:58|1.523
04:37:59|1.523
04:38:00|1.523
04:38:01|1.523
04:38:02|1.523
04:38:03|1.523
04:38:04|1.523
04:38:05|1.523
04:38:06|1.5234
04:38:07|1.523
04:38:08|1.523
04:38:09|1.523
04:38:11|1.523
04:38:11|1.523
04:38:12|1.523
04:38:13|1.5235
04:38:15|1.5235
04:38:16|1.5235
04:38:16|1.5231
04:38:18|1.5231
04:38:19|1.5231
04:38:20|1.5231
04:38:21|1.5231
04:38:22|1.5231
04:38:23|1.5231
04:38:24|1.5231
04:38:25|1.5231
04:38:26|1.5231
04:38:27|1.5227
04:38:28|1.5227
04:38:29|1.5227
04:38:30|1.5228
04:38:30|1.5228
04:38:33|1.5233
04:38:34|1.5229
04:38:35|1.5228
04:38:36|1.523
04:38:36|1.523
04:38:37|1.523
04:38:38|1.523
04:38:39|1.523
04:38:41|1.523
04:38:42|1.523
04:38:42|1.523
04:38:44|1.5231
04:38:45|1.5231
04:38:46|1.5231
04:38:47|1.5227
04:38:48|1.5227
04:38:50|1.5227
04:38:50|1.5226
04:38:52|1.5226
04:38:52|1.5226
04:38:53|1.5226
04:38:54|1.5226
04:38:55|1.5226
04:38:57|1.5226
04:38:57|1.5226
04:38:59|1.5226
04:38:59|1.5226
04:39:01|1.5226
04:39:01|1.5226
04:39:03|1.5226
04:39:04|1.5219
04:39:04|1.5225
04:39:05|1.5225
04:39:07|1.5221
04:39:08|1.5221
04:39:09|1.522
04:39:10|1.522
04:39:11|1.522
04:39:12|1.522
04:39:14|1.5212
04:39:14|1.5212
04:39:16|1.5212
04:39:17|1.5212
04:39:18|1.5216
04:39:18|1.5212
04:39:20|1.5212
04:39:20|1.5217
04:39:21|1.5217
04:39:22|1.5213
04:39:23|1.5213
04:39:24|1.5213
04:39:26|1.5213
04:39:27|1.5213
04:39:28|1.5213
04:39:29|1.5212
04:39:30|1.5212
04:39:31|1.5212
04:39:32|1.5207
04:39:33|1.5207
04:39:35|1.5215
04:39:36|1.5215
04:39:37|1.5209
04:39:38|1.5209
04:39:39|1.5209
04:39:41|1.5209
04:39:41|1.5209
04:39:42|1.5209
04:39:43|1.5209
04:39:44|1.5209
04:39:46|1.5209
04:39:46|1.5209
04:39:47|1.5209
04:39:48|1.5209
04:39:50|1.5209
04:39:51|1.5209
04:39:51|1.5209
04:39:53|1.5209
04:39:53|1.5209
04:39:54|1.5209
04:39:55|1.5209
04:39:57|1.5209
04:39:58|1.5209
04:39:58|1.5209
04:40:00|1.5209
04:40:01|1.5214
04:40:03|1.5214
04:40:04|1.5214
04:40:04|1.5214
04:40:05|1.5207
04:40:06|1.521
04:40:07|1.521
04:40:08|1.521
04:40:10|1.521
04:40:10|1.521
04:40:11|1.521
04:40:12|1.5213
04:40:13|1.5208
04:40:14|1.5208
04:40:15|1.5208
04:40:16|1.5208
04:40:17|1.5208
04:40:18|1.5208
04:40:20|1.5207
04:40:20|1.5207
04:40:21|1.5207
04:40:22|1.5207
04:40:23|1.5202
04:40:24|1.5202
04:40:25|1.5202
04:40:26|1.5202
04:40:27|1.5204
04:40:28|1.5204
04:40:29|1.5204
04:40:30|1.5204
04:40:32|1.5204
04:40:32|1.5204
04:40:34|1.5204
04:40:36|1.5212
04:40:36|1.5208
04:40:38|1.5208
04:40:38|1.5208
04:40:41|1.5208
04:40:42|1.5208
04:40:43|1.5215
04:40:44|1.5215
04:40:45|1.521
04:40:46|1.5209
04:40:46|1.5209
04:40:47|1.5209
04:40:48|1.5209
04:40:49|1.5209
04:40:51|1.5209
04:40:52|1.5209
04:40:52|1.5209
04:40:53|1.5209
04:40:54|1.5209
04:40:56|1.5209
04:40:56|1.5209
04:40:58|1.5206
04:40:58|1.5206
04:40:59|1.5206
04:41:01|1.5206
04:41:01|1.5206
04:41:02|1.5206
04:41:04|1.5206
04:41:05|1.5206
04:41:06|1.5206
04:41:07|1.5201
04:41:07|1.52
04:41:08|1.518
04:41:10|1.5186
04:41:11|1.5189
04:41:12|1.5189
04:41:13|1.5183
04:41:14|1.5183
04:41:15|1.5183
04:41:16|1.5183
04:41:17|1.5183
04:41:18|1.5182
04:41:19|1.5182
04:41:20|1.5182
04:41:21|1.5182
04:41:22|1.5182
04:41:23|1.518
04:41:24|1.518
04:41:25|1.518
04:41:26|1.518
04:41:27|1.518
04:41:28|1.518
04:41:29|1.518
04:41:30|1.5195
04:41:31|1.519
04:41:32|1.5189
04:41:33|1.5189
04:41:34|1.5194
04:41:35|1.5194
04:41:36|1.5196
04:41:38|1.5196
04:41:38|1.5196
04:41:40|1.5194
04:41:40|1.5198
04:41:42|1.5195
04:41:43|1.5195
04:41:44|1.5195
04:41:45|1.5195
04:41:46|1.5193
04:41:47|1.5193
04:41:48|1.5193
04:41:49|1.5193
04:41:50|1.5193
04:41:51|1.5193
04:41:53|1.5193
04:41:54|1.5193
04:41:55|1.5193
04:41:56|1.5193
04:41:57|1.5179
04:41:58|1.5179
04:41:59|1.5179
04:42:00|1.5181
04:42:01|1.5181
04:42:02|1.5182
04:42:03|1.5182
04:42:04|1.5182
04:42:05|1.5187
04:42:06|1.5187
04:42:07|1.5188
04:42:08|1.5189
04:42:09|1.5196
04:42:10|1.5196
04:42:11|1.5196
04:42:12|1.5191
04:42:13|1.5191
04:42:14|1.5193
04:42:15|1.5193
04:42:16|1.5193
04:42:18|1.5193
04:42:19|1.519
04:42:20|1.5189
04:42:21|1.5189
04:42:22|1.5189
04:42:23|1.5189
04:42:24|1.5191
04:42:25|1.5191
04:42:26|1.5192
04:42:27|1.5191
04:42:28|1.5191
04:42:30|1.5191
04:42:30|1.5201
04:42:31|1.5201
04:42:32|1.5201
04:42:34|1.5201
04:42:36|1.5201
04:42:37|1.5194
04:42:38|1.5194
04:42:39|1.5194
04:42:40|1.5197
04:42:41|1.5197
04:42:42|1.5196
04:42:43|1.5196
04:42:45|1.5196
04:42:46|1.5196
04:42:47|1.5196
04:42:47|1.5194
04:42:49|1.5194
04:42:49|1.5194
04:42:50|1.5194
04:42:51|1.5194
04:42:53|1.5185
04:42:54|1.5185
04:42:55|1.5185
04:42:56|1.5185
04:42:57|1.5185
04:42:58|1.5185
04:42:59|1.5185
04:43:00|1.5185
04:43:01|1.5185
04:43:01|1.5185
04:43:02|1.5185
04:43:03|1.5185
04:43:04|1.5178
04:43:06|1.5178
04:43:07|1.5178
04:43:07|1.5178
04:43:09|1.5185
04:43:09|1.5183
04:43:11|1.5183
04:43:11|1.5183
04:43:12|1.5183
04:43:14|1.519
04:43:14|1.519
04:43:16|1.519
04:43:17|1.519
04:43:18|1.5194
04:43:19|1.5196
04:43:19|1.5194
04:43:21|1.5194
04:43:21|1.5191
04:43:23|1.5191
04:43:24|1.5191
04:43:25|1.5186
04:43:26|1.5186
04:43:26|1.5185
04:43:28|1.5185
04:43:28|1.5185
04:43:29|1.5185
04:43:31|1.5185
04:43:32|1.5186
04:43:32|1.5186
04:43:34|1.5186
04:43:35|1.5186
04:43:37|1.5185
04:43:37|1.5185
04:43:39|1.5185
04:43:39|1.5185
04:43:41|1.5187
04:43:42|1.5187
04:43:43|1.5186
04:43:43|1.5186
04:43:44|1.5186
04:43:46|1.5186
04:43:47|1.5186
04:43:47|1.5186
04:43:49|1.5184
04:43:49|1.5184
04:43:50|1.5184
04:43:52|1.5184
04:43:52|1.5184
04:43:54|1.5184
04:43:55|1.5184
04:43:55|1.5187
04:43:56|1.5187
04:43:57|1.5187
04:43:58|1.5187
04:43:59|1.5187
04:44:00|1.5187
04:44:02|1.5187
04:44:03|1.5187
04:44:04|1.5187
04:44:05|1.5187
04:44:06|1.5187
04:44:06|1.5187
04:44:08|1.5187
04:44:09|1.5187
04:44:10|1.5187
04:44:11|1.5187
04:44:12|1.5187
04:44:13|1.5178
04:44:14|1.5184
04:44:15|1.5179
04:44:16|1.5179
04:44:17|1.5177
04:44:18|1.5185
04:44:20|1.5185
04:44:20|1.5178
04:44:22|1.5178
04:44:23|1.5178
04:44:23|1.5178
04:44:24|1.5176
04:44:25|1.5176
04:44:26|1.5176
04:44:27|1.5176
04:44:28|1.5176
04:44:29|1.5185
04:44:30|1.5179
04:44:31|1.5179
04:44:32|1.5176
04:44:33|1.5173
04:44:34|1.5173
04:44:35|1.5173
04:44:37|1.5173
04:44:38|1.5173
04:44:40|1.5173
04:44:41|1.5173
04:44:41|1.5173
04:44:42|1.5169
04:44:43|1.5169
04:44:45|1.5169
04:44:46|1.5169
04:44:46|1.5169
04:44:47|1.5169
04:44:48|1.5169
04:44:49|1.5169
04:44:50|1.5168
04:44:52|1.5168
04:44:52|1.5167
04:44:53|1.5171
04:44:54|1.5171
04:44:55|1.5171
04:44:56|1.5171
04:44:58|1.5171
04:44:58|1.5171
04:45:00|1.5167
04:45:01|1.5167
04:45:02|1.5167
04:45:03|1.5166
04:45:04|1.5166
04:45:05|1.5166
04:45:06|1.5164
04:45:07|1.5164
04:45:08|1.5164
04:45:09|1.516
04:45:10|1.5161
04:45:11|1.5161
04:45:12|1.5159
04:45:13|1.5158
04:45:14|1.5158
04:45:15|1.5156
04:45:16|1.5154
04:45:17|1.5149
04:45:18|1.5151
04:45:19|1.5151
04:45:20|1.5151
04:45:21|1.5151
04:45:22|1.5146
04:45:24|1.5149
04:45:24|1.5146
04:45:26|1.5146
04:45:27|1.5146
04:45:27|1.5146
04:45:28|1.5146
04:45:30|1.5146
04:45:30|1.5146
04:45:31|1.5146
04:45:33|1.5153
04:45:33|1.5147
04:45:34|1.5147
04:45:35|1.5147
04:45:36|1.5147
04:45:37|1.5143
04:45:39|1.5143
04:45:40|1.5143
04:45:41|1.5143
04:45:42|1.5142
04:45:42|1.5142
04:45:44|1.5142
04:45:45|1.5139
04:45:46|1.5138
04:45:47|1.5136
04:45:48|1.5133
04:45:49|1.5134
04:45:50|1.5138
04:45:51|1.5139
04:45:53|1.5139
04:45:53|1.514
04:45:55|1.5098
04:45:56|1.5104
04:45:57|1.5096
04:45:58|1.5092
04:45:59|1.5102
04:46:00|1.5101
04:46:01|1.509
04:46:02|1.509
04:46:03|1.5095
04:46:05|1.5093
04:46:05|1.5096
04:46:06|1.51
04:46:08|1.51
04:46:09|1.5106
04:46:10|1.5095
04:46:11|1.5094
04:46:12|1.5094
04:46:12|1.5094
04:46:14|1.5092
04:46:15|1.5091
04:46:16|1.509
04:46:17|1.509
04:46:18|1.5088
04:46:19|1.5088
04:46:20|1.5088
04:46:21|1.5088
04:46:22|1.5086
04:46:23|1.5076
04:46:24|1.5074
04:46:25|1.507
04:46:26|1.5077
04:46:27|1.5079
04:46:28|1.5079
04:46:29|1.5078
04:46:30|1.5078
04:46:31|1.5071
04:46:32|1.507
04:46:33|1.507
04:46:34|1.5065
04:46:35|1.5058
04:46:36|1.5055
04:46:37|1.506
04:46:38|1.505
04:46:40|1.5055
04:46:40|1.5061
04:46:42|1.5061
04:46:42|1.5054
04:46:44|1.5054
04:46:44|1.5054
04:46:45|1.5054
04:46:47|1.5054
04:46:48|1.5054
04:46:49|1.5054
04:46:50|1.505
04:46:51|1.506
04:46:52|1.506
04:46:53|1.506
04:46:54|1.5054
04:46:55|1.5054
04:46:56|1.5054
04:46:57|1.5054
04:46:58|1.5053
04:46:59|1.5053
04:47:00|1.506
04:47:01|1.5061
04:47:02|1.5061
04:47:03|1.5055
04:47:04|1.5057
04:47:06|1.5067
04:47:06|1.5067
04:47:08|1.5072
04:47:08|1.5072
04:47:09|1.5071
04:47:11|1.5084
04:47:11|1.5072
04:47:12|1.5072
04:47:14|1.5072
04:47:14|1.5073
04:47:16|1.5073
04:47:17|1.5073
04:47:18|1.5073
04:47:18|1.507
04:47:19|1.507
04:47:21|1.507
04:47:22|1.5068
04:47:23|1.5068
04:47:24|1.5068
04:47:25|1.5068
04:47:26|1.507
04:47:27|1.5072
04:47:28|1.5074
04:47:29|1.5074
04:47:30|1.5074
04:47:31|1.5074
04:47:32|1.5074
04:47:33|1.5074
04:47:34|1.5074
04:47:35|1.5074
04:47:36|1.5073
04:47:37|1.5073
04:47:38|1.5073
04:47:40|1.5072
04:47:41|1.5068
04:47:42|1.5068
04:47:43|1.5068
04:47:44|1.5068
04:47:45|1.5068
04:47:46|1.5068
04:47:47|1.5068
04:47:48|1.5075
04:47:49|1.5075
04:47:50|1.5075
04:47:52|1.5075
04:47:53|1.5075
04:47:54|1.5075
04:47:55|1.507
04:47:56|1.507
04:47:56|1.507
04:47:57|1.507
04:47:58|1.507
04:47:59|1.5067
04:48:00|1.506
04:48:02|1.506
04:48:02|1.5061
04:48:04|1.5056
04:48:05|1.5056
04:48:06|1.5056
04:48:07|1.5056
04:48:08|1.5054
04:48:09|1.5054
04:48:10|1.5054
04:48:12|1.5058
04:48:12|1.5058
04:48:13|1.5054
04:48:14|1.5054
04:48:16|1.5057
04:48:17|1.5057
04:48:18|1.5057
04:48:19|1.5053
04:48:19|1.5057
04:48:20|1.5057
04:48:22|1.5057
04:48:23|1.5057
04:48:24|1.5057
04:48:25|1.5057
04:48:26|1.505
04:48:27|1.5051
04:48:28|1.5046
04:48:29|1.5046
04:48:30|1.5049
04:48:31|1.5046
04:48:32|1.5036
04:48:33|1.5036
04:48:34|1.5036
04:48:35|1.5036
04:48:36|1.5036
04:48:37|1.5044
04:48:38|1.5044
04:48:39|1.5044
04:48:40|1.5044
04:48:42|1.5044
04:48:43|1.5044
04:48:44|1.5044
04:48:45|1.5051
04:48:46|1.5051
04:48:48|1.5051
04:48:49|1.5051
04:48:49|1.5051
04:48:50|1.5051
04:48:52|1.5052
04:48:53|1.5052
04:48:54|1.5057
04:48:55|1.5057
04:48:56|1.5052
04:48:57|1.5052
04:48:58|1.5052
04:48:58|1.5044
04:49:00|1.5044
04:49:01|1.5044
04:49:02|1.5044
04:49:03|1.5044
04:49:04|1.5045
04:49:05|1.5045
04:49:07|1.5048
04:49:07|1.5048
04:49:09|1.5049
04:49:09|1.5049
04:49:10|1.5049
04:49:11|1.5049
04:49:12|1.5049
04:49:13|1.5049
04:49:14|1.5049
04:49:15|1.5049
04:49:16|1.5056
04:49:18|1.5056
04:49:18|1.5056
04:49:20|1.5054
04:49:21|1.5054
04:49:21|1.5054
04:49:22|1.5054
04:49:23|1.5054
04:49:25|1.5059
04:49:25|1.5061
04:49:27|1.5061
04:49:28|1.5061
04:49:29|1.5061
04:49:30|1.5061
04:49:31|1.5062
04:49:32|1.5062
04:49:34|1.5063
04:49:34|1.5063
04:49:35|1.5063
04:49:36|1.5063
04:49:37|1.5063
04:49:39|1.5066
04:49:39|1.5066
04:49:40|1.5069
04:49:42|1.5069
04:49:43|1.5069
04:49:44|1.5069
04:49:45|1.5069
04:49:46|1.5069
04:49:48|1.507
04:49:49|1.507
04:49:49|1.507
04:49:50|1.5065
04:49:51|1.5065
04:49:53|1.5065
04:49:54|1.5058
04:49:55|1.5058
04:49:56|1.5062
04:49:57|1.5056
04:49:59|1.5056
04:50:00|1.5056
04:50:01|1.5051
04:50:01|1.5051
04:50:03|1.5051
04:50:04|1.5051
04:50:05|1.5051
04:50:05|1.505
04:50:06|1.505
04:50:07|1.505
04:50:09|1.505
04:50:10|1.5052
04:50:10|1.5052
04:50:12|1.5052
04:50:13|1.5052
04:50:14|1.5052
04:50:15|1.5059
04:50:16|1.5055
04:50:17|1.5052
04:50:17|1.5052
04:50:18|1.5061
04:50:20|1.5061
04:50:21|1.5061
04:50:21|1.5058
04:50:23|1.5068
04:50:24|1.5061
04:50:24|1.5061
04:50:26|1.5061
04:50:27|1.5061
04:50:28|1.5068
04:50:28|1.5068
04:50:29|1.5068
04:50:30|1.5068
04:50:31|1.5068
04:50:32|1.5068
04:50:34|1.5068
04:50:35|1.5068
04:50:36|1.5068
04:50:37|1.5068
04:50:38|1.5068
04:50:40|1.5068
04:50:40|1.507
04:50:42|1.5062
04:50:42|1.5062
04:50:44|1.5062
04:50:45|1.5054
04:50:46|1.5054
04:50:48|1.5054
04:50:49|1.5053
04:50:49|1.506
04:50:51|1.506
04:50:52|1.506
04:50:53|1.506
04:50:54|1.5059
04:50:55|1.507
04:50:56|1.5069
04:50:57|1.5069
04:50:58|1.507
04:50:59|1.507
04:51:00|1.507
04:51:01|1.5072
04:51:02|1.5072
04:51:03|1.5072
04:51:04|1.5066
04:51:05|1.5066
04:51:06|1.5068
04:51:07|1.5069
04:51:08|1.5069
04:51:10|1.5069
04:51:10|1.5078
04:51:11|1.5078
04:51:12|1.5078
04:51:13|1.5078
04:51:14|1.5078
04:51:15|1.5078
04:51:16|1.5078
04:51:18|1.5074
04:51:18|1.5074
04:51:20|1.5068
04:51:21|1.5066
04:51:22|1.5066
04:51:23|1.506
04:51:24|1.506
04:51:25|1.5064
04:51:26|1.5059
04:51:27|1.5059
04:51:28|1.5059
04:51:29|1.5056
04:51:30|1.5056
04:51:31|1.5056
04:51:32|1.5056
04:51:33|1.5059
04:51:34|1.5059
04:51:35|1.5059
04:51:36|1.5059
04:51:37|1.5054
04:51:38|1.5054
04:51:39|1.5052
04:51:40|1.5047
04:51:41|1.5047
04:51:43|1.5047
04:51:44|1.5047
04:51:46|1.5052
04:51:48|1.5056
04:51:49|1.5056
04:51:49|1.5052
04:51:50|1.5056
04:51:51|1.5056
04:51:53|1.5056
04:51:54|1.5059
04:51:55|1.5059
04:51:56|1.5059
04:51:56|1.5059
04:51:58|1.5059
04:51:59|1.5052
04:52:00|1.5052
04:52:01|1.506
04:52:02|1.5055
04:52:03|1.5058
04:52:04|1.5058
04:52:05|1.5058
04:52:05|1.5054
04:52:07|1.5054
04:52:08|1.5056
04:52:09|1.5056
04:52:10|1.5056
04:52:11|1.5056
04:52:12|1.5056
04:52:13|1.5056
04:52:14|1.5056
04:52:15|1.5056
04:52:16|1.5041
04:52:17|1.5041
04:52:18|1.5041
04:52:20|1.5036
04:52:20|1.5036
04:52:21|1.5036
04:52:22|1.5036
04:52:24|1.5036
04:52:24|1.5036
04:52:25|1.5036
04:52:27|1.5036
04:52:27|1.5036
04:52:28|1.5036
04:52:29|1.5043
04:52:30|1.5043
04:52:31|1.5036
04:52:33|1.5036
04:52:34|1.5036
04:52:34|1.5041
04:52:35|1.5041
04:52:36|1.5041
04:52:37|1.5036
04:52:39|1.5036
04:52:39|1.5039
04:52:41|1.5039
04:52:41|1.5039
04:52:42|1.5039
04:52:43|1.5046
04:52:45|1.505
04:52:46|1.5053
04:52:47|1.5053
04:52:48|1.5053
04:52:50|1.5053
04:52:51|1.5053
04:52:52|1.5053
04:52:53|1.5053
04:52:53|1.5053
04:52:54|1.5053
04:52:56|1.5053
04:52:56|1.5053
04:52:58|1.5053
04:52:58|1.5039
04:52:59|1.5039
04:53:00|1.5039
04:53:01|1.5039
04:53:02|1.5039
04:53:03|1.5039
04:53:05|1.5039
04:53:06|1.5039
04:53:07|1.5033
04:53:08|1.5033
04:53:09|1.5033
04:53:10|1.5033
04:53:11|1.5033
04:53:11|1.503
04:53:13|1.5028
04:53:14|1.5028
04:53:15|1.5031
04:53:16|1.5028
04:53:17|1.5029
04:53:18|1.5029
04:53:19|1.5029
04:53:20|1.5029
04:53:20|1.5032
04:53:21|1.5032
04:53:23|1.5032
04:53:23|1.5032
04:53:24|1.5033
04:53:26|1.5033
04:53:27|1.5033
04:53:28|1.5033
04:53:29|1.5033
04:53:30|1.5033
04:53:31|1.5033
04:53:32|1.5033
04:53:33|1.5033
04:53:33|1.5033
04:53:35|1.5029
04:53:36|1.5029
04:53:36|1.5029
04:53:38|1.5029
04:53:39|1.5029
04:53:39|1.5029
04:53:41|1.5023
04:53:41|1.5019
04:53:42|1.5015
04:53:44|1.5019
04:53:45|1.5023
04:53:47|1.5023
04:53:48|1.5044
04:53:49|1.504
04:53:50|1.504
04:53:51|1.504
04:53:52|1.5043
04:53:53|1.5043
04:53:55|1.5043
04:53:55|1.5052
04:53:56|1.5055
04:53:58|1.5046
04:53:59|1.5046
04:54:00|1.5046
04:54:01|1.5044
04:54:02|1.5042
04:54:03|1.5031
04:54:04|1.5031
04:54:06|1.5031
04:54:06|1.5031
04:54:07|1.5031
04:54:08|1.5031
04:54:10|1.5031
04:54:10|1.5023
04:54:11|1.5021
04:54:12|1.5021
04:54:13|1.5022
04:54:14|1.5026
04:54:16|1.5022
04:54:16|1.5022
04:54:17|1.5015
04:54:18|1.5015
04:54:19|1.5015
04:54:20|1.5015
04:54:22|1.5015
04:54:23|1.5015
04:54:24|1.5015
04:54:24|1.5015
04:54:25|1.5037
04:54:27|1.503
04:54:27|1.503
04:54:29|1.503
04:54:29|1.503
04:54:30|1.503
04:54:31|1.503
04:54:33|1.503
04:54:33|1.5031
04:54:34|1.5031
04:54:35|1.5031
04:54:37|1.5031
04:54:38|1.5031
04:54:38|1.5031
04:54:39|1.5032
04:54:40|1.5032
04:54:41|1.5032
04:54:43|1.5025
04:54:44|1.5025
04:54:45|1.5025
04:54:45|1.5025
04:54:46|1.5025
04:54:48|1.5024
04:54:50|1.5024
04:54:51|1.5024
04:54:52|1.5024
04:54:53|1.5024
04:54:54|1.5024
04:54:55|1.5024
04:54:56|1.5032
04:54:56|1.5032
04:54:58|1.5032
04:54:59|1.5032
04:55:00|1.5032
04:55:01|1.5032
04:55:03|1.5032
04:55:03|1.5032
04:55:04|1.5032
04:55:05|1.5032
04:55:06|1.5032
04:55:08|1.5028
04:55:08|1.5023
04:55:10|1.5023
04:55:11|1.5028
04:55:11|1.5028
04:55:12|1.5028
04:55:14|1.5028
04:55:15|1.5028
04:55:15|1.5028
04:55:16|1.5028
04:55:17|1.5032
04:55:18|1.5032
04:55:19|1.5032
04:55:21|1.5032
04:55:22|1.503
04:55:22|1.5032
04:55:23|1.5032
04:55:25|1.5032
04:55:26|1.5032
04:55:27|1.5028
04:55:28|1.5024
04:55:29|1.5024
04:55:30|1.5025
04:55:31|1.5025
04:55:32|1.5025
04:55:33|1.5025
04:55:34|1.5025
04:55:34|1.5025
04:55:36|1.5025
04:55:36|1.5025
04:55:37|1.5025
04:55:39|1.5025
04:55:40|1.5025
04:55:40|1.5025
04:55:41|1.5025
04:55:43|1.5025
04:55:44|1.5025
04:55:44|1.5026
04:55:45|1.5026
04:55:47|1.5026
04:55:49|1.5022
04:55:50|1.5017
04:55:51|1.5018
04:55:52|1.5018
04:55:52|1.5018
04:55:54|1.5018
04:55:55|1.5018
04:55:56|1.5018
04:55:57|1.5018
04:55:58|1.5018
04:56:00|1.5018
04:56:01|1.5018
04:56:02|1.5018
04:56:02|1.5018
04:56:03|1.5018
04:56:05|1.5018
04:56:05|1.5018
04:56:06|1.5018
04:56:07|1.5018
04:56:08|1.5018
04:56:10|1.5027
04:56:10|1.5027
04:56:11|1.5026
04:56:13|1.5026
04:56:14|1.5026
04:56:14|1.5026
04:56:16|1.5026
04:56:17|1.5026
04:56:18|1.5026
04:56:18|1.5026
04:56:19|1.5025
04:56:21|1.5025
04:56:21|1.5025
04:56:22|1.5026
04:56:23|1.5026
04:56:25|1.5026
04:56:25|1.5026
04:56:26|1.5026
04:56:27|1.5026
04:56:29|1.5026
04:56:29|1.5026
04:56:31|1.5026
04:56:31|1.5026
04:56:33|1.5031
04:56:34|1.504
04:56:35|1.5043
04:56:36|1.5043
04:56:37|1.5043
04:56:38|1.5043
04:56:38|1.5041
04:56:40|1.5041
04:56:40|1.5047
04:56:42|1.5044
04:56:42|1.5044
04:56:44|1.5044
04:56:44|1.5054
04:56:45|1.5054
04:56:46|1.5051
04:56:47|1.5051
04:56:50|1.5051
04:56:51|1.5051
04:56:51|1.5051
04:56:53|1.5051
04:56:54|1.5045
04:56:56|1.5045
04:56:56|1.5051
04:56:57|1.5051
04:56:59|1.505
04:56:59|1.505
04:57:01|1.505
04:57:01|1.505
04:57:02|1.505
04:57:04|1.505
04:57:04|1.505
04:57:05|1.505
04:57:07|1.505
04:57:07|1.5046
04:57:08|1.5046
04:57:10|1.5046
04:57:11|1.5046
04:57:12|1.5046
04:57:12|1.5046
04:57:13|1.5038
04:57:15|1.5046
04:57:16|1.5046
04:57:17|1.5046
04:57:18|1.5046
04:57:19|1.5046
04:57:21|1.5041
04:57:21|1.5025
04:57:23|1.5025
04:57:23|1.5026
04:57:25|1.5026
04:57:25|1.5026
04:57:27|1.5026
04:57:28|1.5026
04:57:29|1.5026
04:57:30|1.5026
04:57:31|1.5026
04:57:31|1.5026
04:57:33|1.5025
04:57:34|1.5025
04:57:35|1.5027
04:57:36|1.5027
04:57:37|1.5029
04:57:38|1.5028
04:57:39|1.5025
04:57:40|1.5025
04:57:40|1.5025
04:57:42|1.5025
04:57:42|1.5025
04:57:43|1.5025
04:57:45|1.5025
04:57:46|1.5025
04:57:47|1.5025
04:57:48|1.5025
04:57:48|1.5025
04:57:51|1.5025
04:57:52|1.5025
04:57:53|1.5023
04:57:53|1.5023
04:57:55|1.5022
04:57:56|1.5024
04:57:57|1.5024
04:57:58|1.5024
04:57:59|1.5026
04:58:00|1.5026
04:58:01|1.5026
04:58:02|1.5026
04:58:03|1.5026
04:58:04|1.5026
04:58:05|1.5026
04:58:06|1.5026
04:58:07|1.5026
04:58:08|1.5026
04:58:09|1.5026
04:58:10|1.5034
04:58:11|1.5034
04:58:12|1.5034
04:58:13|1.5034
04:58:14|1.5034
04:58:15|1.5034
04:58:16|1.5034
04:58:17|1.5034
04:58:18|1.5034
04:58:19|1.5034
04:58:20|1.5034
04:58:21|1.5034
04:58:22|1.5034
04:58:23|1.5034
04:58:24|1.5034
04:58:25|1.5027
04:58:27|1.5027
04:58:27|1.5027
04:58:28|1.5027
04:58:29|1.5027
04:58:30|1.5027
04:58:31|1.5026
04:58:33|1.5026
04:58:33|1.5026
04:58:34|1.5034
04:58:35|1.5034
04:58:36|1.5034
04:58:38|1.5034
04:58:38|1.5032
04:58:39|1.5035
04:58:40|1.5035
04:58:41|1.504
04:58:42|1.504
04:58:43|1.5043
04:58:45|1.5043
04:58:45|1.5043
04:58:46|1.5043
04:58:47|1.5043
04:58:49|1.5043
04:58:50|1.5043
04:58:50|1.5043
04:58:52|1.5043
04:58:53|1.5043
04:58:54|1.5043
04:58:55|1.5043
04:58:57|1.5043
04:58:57|1.5043
04:58:59|1.5043
04:59:00|1.5043
04:59:01|1.5028
04:59:02|1.5028
04:59:03|1.5028
04:59:03|1.5028
04:59:05|1.5031
04:59:06|1.5021
04:59:07|1.5025
04:59:08|1.5025
04:59:09|1.5025
04:59:10|1.5026
04:59:11|1.5026
04:59:12|1.5026
04:59:13|1.5026
04:59:14|1.5026
04:59:15|1.5026
04:59:16|1.5026
04:59:17|1.5026
04:59:18|1.5026
04:59:19|1.5029
04:59:20|1.5029
04:59:22|1.5029
04:59:22|1.5029
04:59:23|1.5029
04:59:24|1.5029
04:59:25|1.5029
04:59:26|1.5029
04:59:27|1.5029
04:59:28|1.5029
04:59:29|1.5029
04:59:30|1.5029
04:59:32|1.5029
04:59:33|1.5029
04:59:33|1.5029
04:59:34|1.5029
04:59:35|1.5029
04:59:37|1.5029
04:59:38|1.5029
04:59:38|1.5022
04:59:40|1.5022
04:59:41|1.5022
04:59:42|1.5022
04:59:42|1.5022
04:59:44|1.5022
04:59:45|1.5022
04:59:46|1.5022
04:59:46|1.5022
04:59:47|1.5022
04:59:49|1.5022
04:59:50|1.5022
04:59:50|1.5022
04:59:51|1.5027
04:59:53|1.5027
04:59:54|1.5027
04:59:56|1.5027
04:59:56|1.5026
04:59:58|1.5031
04:59:59|1.5031
04:59:59|1.5029
05:00:01|1.5038
05:00:01|1.5038
05:00:03|1.504
05:00:03|1.504
05:00:04|1.5035
05:00:06|1.5035
05:00:06|1.5035
05:00:08|1.5035
05:00:08|1.5035
05:00:09|1.5032
05:00:10|1.5032
05:00:12|1.5032
05:00:12|1.5032
05:00:13|1.5032
05:00:14|1.5032
05:00:15|1.5032
05:00:16|1.5032
05:00:17|1.5032
05:00:18|1.503
05:00:19|1.503
05:00:20|1.503
05:00:21|1.503
05:00:22|1.503
05:00:23|1.503
05:00:24|1.503
05:00:25|1.503
05:00:27|1.5029
05:00:28|1.5029
05:00:28|1.5029
05:00:29|1.5029
05:00:31|1.5029
05:00:31|1.5029
05:00:33|1.5026
05:00:34|1.5026
05:00:34|1.5026
05:00:35|1.5033
05:00:37|1.5033
05:00:38|1.5038
05:00:39|1.504
05:00:39|1.504
05:00:40|1.5032
05:00:41|1.5036
05:00:43|1.5036
05:00:44|1.504
05:00:45|1.504
05:00:46|1.504
05:00:47|1.504
05:00:48|1.504
05:00:48|1.5036
05:00:50|1.5036
05:00:51|1.5036
05:00:52|1.5036
05:00:53|1.5036
05:00:55|1.5036
05:00:56|1.5036
05:00:57|1.5036
05:00:58|1.5036
05:00:59|1.5036
05:01:00|1.503
05:01:01|1.503
05:01:02|1.503
05:01:03|1.503
05:01:04|1.5028
05:01:05|1.5028
05:01:06|1.5031
05:01:07|1.5031
05:01:08|1.5031
05:01:09|1.5031
05:01:10|1.5031
05:01:11|1.5029
05:01:12|1.5029
05:01:13|1.503
05:01:14|1.503
05:01:16|1.503
05:01:16|1.5031
05:01:17|1.5031
05:01:18|1.5031
05:01:19|1.5031
05:01:20|1.5031
05:01:21|1.5041
05:01:22|1.5041
05:01:23|1.5053
05:01:24|1.5056
05:01:26|1.5056
05:01:26|1.5056
05:01:28|1.5056
05:01:28|1.5062
05:01:29|1.5062
05:01:30|1.5062
05:01:32|1.5062
05:01:32|1.5063
05:01:33|1.5063
05:01:34|1.5063
05:01:36|1.5063
05:01:37|1.5063
05:01:37|1.5069
05:01:38|1.5069
05:01:39|1.5074
05:01:40|1.5074
05:01:41|1.5074
05:01:42|1.5074
05:01:43|1.5067
05:01:44|1.5067
05:01:45|1.5067
05:01:46|1.5067
05:01:47|1.5067
05:01:48|1.5067
05:01:49|1.5067
05:01:51|1.5067
05:01:52|1.5067
05:01:53|1.507
05:01:55|1.5066
05:01:55|1.5066
05:01:56|1.5066
05:01:58|1.5066
05:01:58|1.5066
05:02:00|1.5066
05:02:02|1.5066
05:02:02|1.5068
05:02:04|1.5068
05:02:05|1.5068
05:02:06|1.5068
05:02:07|1.5068
05:02:08|1.5068
05:02:09|1.5062
05:02:10|1.5062
05:02:12|1.5062
05:02:12|1.5062
05:02:14|1.5062
05:02:14|1.5062
05:02:15|1.5062
05:02:16|1.5059
05:02:17|1.5059
05:02:18|1.5059
05:02:20|1.5059
05:02:20|1.5049
05:02:22|1.5049
05:02:22|1.5049
05:02:23|1.5048
05:02:24|1.5048
05:02:25|1.5052
05:02:26|1.5052
05:02:27|1.5052
05:02:29|1.5052
05:02:29|1.5052
05:02:30|1.5052
05:02:32|1.5052
05:02:32|1.5045
05:02:33|1.5045
05:02:35|1.5041
05:02:35|1.5041
05:02:37|1.5041
05:02:38|1.5041
05:02:38|1.5041
05:02:40|1.5041
05:02:40|1.5041
05:02:42|1.5041
05:02:43|1.5049
05:02:44|1.5049
05:02:45|1.5049
05:02:45|1.5049
05:02:46|1.5049
05:02:48|1.5049
05:02:49|1.5053
05:02:50|1.5053
05:02:51|1.5053
05:02:52|1.5053
05:02:52|1.5053
05:02:53|1.5058
05:02:56|1.5058
05:02:56|1.5058
05:02:57|1.5058
05:02:59|1.5058
05:02:59|1.5058
05:03:01|1.5058
05:03:02|1.5058
05:03:03|1.5058
05:03:04|1.5058
05:03:05|1.5058
05:03:05|1.5058
05:03:07|1.5068
05:03:08|1.5061
05:03:09|1.5061
05:03:11|1.5061
05:03:11|1.5061
05:03:13|1.5057
05:03:13|1.5057
05:03:14|1.5057
05:03:16|1.5057
05:03:16|1.5057
05:03:17|1.5054
05:03:19|1.5051
05:03:19|1.5051
05:03:20|1.5051
05:03:21|1.5051
05:03:22|1.5051
05:03:24|1.5051
05:03:24|1.5051
05:03:26|1.5051
05:03:27|1.5051
05:03:27|1.5051
05:03:29|1.5051
05:03:30|1.5051
05:03:31|1.5051
05:03:32|1.5051
05:03:33|1.5051
05:03:33|1.5051
05:03:35|1.5051
05:03:35|1.5051
05:03:37|1.5051
05:03:38|1.5051
05:03:39|1.5051
05:03:40|1.5051
05:03:41|1.5051
05:03:42|1.5051
05:03:43|1.5051
05:03:44|1.5051
05:03:45|1.5051
05:03:46|1.5051
05:03:47|1.5051
05:03:48|1.5051
05:03:49|1.5051
05:03:50|1.5051
05:03:51|1.5051
05:03:52|1.5051
05:03:53|1.5051
05:03:54|1.5051
05:03:55|1.5051
05:03:57|1.5056
05:03:58|1.5056
05:03:59|1.5056
05:04:00|1.5056
05:04:01|1.5056
05:04:02|1.5056
05:04:04|1.5056
05:04:05|1.5056
05:04:05|1.5056
05:04:06|1.5056
05:04:08|1.5056
05:04:09|1.5048
05:04:10|1.5048
05:04:11|1.5048
05:04:12|1.5048
05:04:13|1.5048
05:04:15|1.5043
05:04:15|1.5043
05:04:16|1.5043
05:04:18|1.5043
05:04:18|1.5043
05:04:19|1.5043
05:04:20|1.5043
05:04:22|1.5043
05:04:23|1.5043
05:04:23|1.5043
05:04:25|1.5043
05:04:26|1.5043
05:04:26|1.5043
05:04:28|1.5043
05:04:29|1.504
05:04:30|1.504
05:04:30|1.504
05:04:32|1.504
05:04:32|1.504
05:04:33|1.504
05:04:35|1.504
05:04:36|1.504
05:04:37|1.504
05:04:37|1.504
05:04:38|1.504
05:04:40|1.504
05:04:41|1.504
05:04:42|1.5041
05:04:43|1.5041
05:04:44|1.5041
05:04:44|1.5041
05:04:46|1.5041
05:04:46|1.5041
05:04:48|1.5041
05:04:49|1.5041
05:04:49|1.5041
05:04:51|1.5041
05:04:52|1.5041
05:04:53|1.5041
05:04:54|1.5041
05:04:54|1.5041
05:04:56|1.5041
05:04:58|1.5041
05:04:59|1.5038
05:05:01|1.5038
05:05:02|1.5038
05:05:03|1.5038
05:05:04|1.5038
05:05:05|1.5038
05:05:06|1.5041
05:05:07|1.5041
05:05:08|1.5049
05:05:09|1.5049
05:05:10|1.5049
05:05:11|1.5049
05:05:12|1.5049
05:05:13|1.5049
05:05:14|1.5049
05:05:15|1.5049
05:05:17|1.5049
05:05:18|1.5049
05:05:18|1.5049
05:05:19|1.5049
05:05:21|1.5049
05:05:21|1.5049
05:05:23|1.5049
05:05:23|1.5049
05:05:24|1.5049
05:05:25|1.5049
05:05:26|1.5038
05:05:28|1.5038
05:05:29|1.5038
05:05:30|1.5038
05:05:30|1.5042
05:05:31|1.5042
05:05:32|1.5042
05:05:33|1.5045
05:05:35|1.5045
05:05:36|1.5042
05:05:36|1.5042
05:05:38|1.5042
05:05:38|1.5042
05:05:40|1.5042
05:05:41|1.5042
05:05:42|1.5042
05:05:42|1.5038
05:05:44|1.5038
05:05:45|1.5038
05:05:46|1.5038
05:05:46|1.5038
05:05:48|1.5038
05:05:49|1.5038
05:05:50|1.5038
05:05:51|1.5038
05:05:52|1.5038
05:05:53|1.5038
05:05:54|1.5039
05:05:55|1.5039
05:05:56|1.5039
05:05:57|1.5039
05:05:57|1.5039
05:05:59|1.5039
05:06:00|1.5039
05:06:02|1.5039
05:06:02|1.5039
05:06:03|1.5031
05:06:04|1.5031
05:06:05|1.5041
05:06:08|1.5041
05:06:08|1.5041
05:06:09|1.5041
05:06:10|1.5041
05:06:12|1.5041
05:06:13|1.5041
05:06:13|1.5041
05:06:14|1.5036
05:06:15|1.5036
05:06:16|1.5036
05:06:17|1.5036
05:06:18|1.5036
05:06:19|1.5036
05:06:21|1.5036
05:06:21|1.5029
05:06:22|1.5029
05:06:24|1.5029
05:06:25|1.5029
05:06:25|1.5029
05:06:26|1.5029
05:06:28|1.5029
05:06:29|1.5023
05:06:30|1.5023
05:06:31|1.5023
05:06:31|1.5023
05:06:33|1.5023
05:06:34|1.5023
05:06:34|1.5023
05:06:36|1.5023
05:06:36|1.5023
05:06:37|1.502
05:06:38|1.502
05:06:39|1.502
05:06:41|1.5015
05:06:41|1.5015
05:06:43|1.5015
05:06:44|1.5017
05:06:45|1.5017
05:06:45|1.5017
05:06:46|1.5017
05:06:48|1.5017
05:06:49|1.5017
05:06:50|1.5017
05:06:51|1.5017
05:06:52|1.5017
05:06:53|1.5017
05:06:54|1.5017
05:06:55|1.5017
05:06:56|1.5017
05:06:57|1.5017
05:06:59|1.5017
05:07:00|1.5017
05:07:00|1.5017
05:07:02|1.5017
05:07:03|1.5017
05:07:04|1.5017
05:07:05|1.5017
05:07:06|1.5018
05:07:07|1.502
05:07:08|1.502
05:07:10|1.502
05:07:11|1.502
05:07:11|1.502
05:07:12|1.502
05:07:13|1.502
05:07:14|1.502
05:07:16|1.502
05:07:17|1.502
05:07:17|1.502
05:07:19|1.502
05:07:19|1.502
05:07:20|1.502
05:07:22|1.502
05:07:22|1.502
05:07:23|1.5023
05:07:25|1.5023
05:07:25|1.5023
05:07:26|1.5023
05:07:27|1.502
05:07:28|1.502
05:07:29|1.5024
05:07:31|1.5024
05:07:32|1.5024
05:07:33|1.503
05:07:33|1.5035
05:07:34|1.5035
05:07:35|1.5035
05:07:37|1.5035
05:07:37|1.5026
05:07:38|1.5026
05:07:39|1.5026
05:07:41|1.5026
05:07:41|1.5026
05:07:42|1.5026
05:07:44|1.5022
05:07:45|1.5022
05:07:45|1.5022
05:07:47|1.5022
05:07:48|1.5022
05:07:48|1.5022
05:07:50|1.5019
05:07:51|1.5019
05:07:51|1.5003
05:07:52|1.5007
05:07:53|1.5007
05:07:54|1.5007
05:07:55|1.5007
05:07:56|1.5007
05:07:57|1.5007
05:07:59|1.5008
05:08:00|1.5008
05:08:01|1.5008
05:08:01|1.5008
05:08:03|1.4996
05:08:04|1.4996
05:08:06|1.5005
05:08:08|1.5005
05:08:09|1.5005
05:08:10|1.5005
05:08:11|1.4995
05:08:12|1.4995
05:08:13|1.4994
05:08:13|1.4994
05:08:15|1.4994
05:08:15|1.5006
05:08:17|1.5002
05:08:18|1.5002
05:08:19|1.5002
05:08:20|1.5002
05:08:21|1.5002
05:08:22|1.5002
05:08:23|1.5002
05:08:24|1.5002
05:08:25|1.5003
05:08:27|1.5003
05:08:27|1.5003
05:08:28|1.5003
05:08:29|1.5003
05:08:30|1.5003
05:08:31|1.5003
05:08:33|1.4998
05:08:33|1.4998
05:08:34|1.4995
05:08:36|1.4995
05:08:36|1.4995
05:08:37|1.4996
05:08:38|1.4963
05:08:40|1.4963
05:08:40|1.497
05:08:41|1.4971
05:08:42|1.4971
05:08:43|1.4979
05:08:44|1.4981
05:08:45|1.4984
05:08:46|1.4984
05:08:47|1.4981
05:08:48|1.4978
05:08:49|1.4977
05:08:50|1.4986
05:08:51|1.4986
05:08:53|1.4985
05:08:53|1.4985
05:08:55|1.4985
05:08:55|1.4985
05:08:56|1.4986
05:08:57|1.4986
05:08:58|1.4978
05:08:59|1.4978
05:09:01|1.4982
05:09:02|1.4985
05:09:03|1.4985
05:09:04|1.4985
05:09:05|1.4985
05:09:06|1.4985
05:09:07|1.4985
05:09:08|1.4985
05:09:09|1.4985
05:09:10|1.4985
05:09:11|1.4985
05:09:12|1.4985
05:09:14|1.4985
05:09:15|1.4985
05:09:16|1.4965
05:09:17|1.4961
05:09:18|1.4961
05:09:19|1.4959
05:09:19|1.4965
05:09:21|1.4965
05:09:21|1.4969
05:09:23|1.4969
05:09:24|1.4969
05:09:24|1.4977
05:09:26|1.4977
05:09:26|1.4977
05:09:28|1.4977
05:09:29|1.4977
05:09:29|1.4972
05:09:31|1.4972
05:09:31|1.4972
05:09:33|1.4972
05:09:33|1.4972
05:09:34|1.498
05:09:35|1.4988
05:09:36|1.4988
05:09:38|1.4997
05:09:38|1.4998
05:09:39|1.4998
05:09:40|1.4988
05:09:42|1.4988
05:09:42|1.4993
05:09:44|1.4993
05:09:45|1.4993
05:09:46|1.4995
05:09:46|1.4995
05:09:48|1.4995
05:09:48|1.4995
05:09:50|1.5001
05:09:51|1.5001
05:09:52|1.5001
05:09:53|1.5001
05:09:54|1.5007
05:09:55|1.5007
05:09:56|1.5007
05:09:57|1.5007
05:09:58|1.5007
05:09:59|1.5012
05:10:00|1.5016
05:10:00|1.5018
05:10:03|1.5018
05:10:03|1.5018
05:10:05|1.5018
05:10:05|1.5018
05:10:07|1.502
05:10:08|1.502
05:10:09|1.5017
05:10:10|1.5017
05:10:11|1.5017
05:10:12|1.5014
05:10:13|1.5014
05:10:14|1.5004
05:10:15|1.5001
05:10:16|1.5001
05:10:16|1.5011
05:10:18|1.5011
05:10:19|1.5011
05:10:20|1.502
05:10:21|1.502
05:10:22|1.502
05:10:23|1.502
05:10:24|1.5015
05:10:25|1.5015
05:10:25|1.5015
05:10:27|1.5022
05:10:28|1.5022
05:10:29|1.5025
05:10:29|1.5027
05:10:31|1.5027
05:10:32|1.5027
05:10:33|1.5021
05:10:33|1.5021
05:10:35|1.5021
05:10:36|1.5021
05:10:37|1.5021
05:10:38|1.5021
05:10:39|1.5021
05:10:40|1.502
05:10:41|1.502
05:10:42|1.502
05:10:43|1.502
05:10:44|1.502
05:10:45|1.502
05:10:46|1.502
05:10:47|1.502
05:10:48|1.502
05:10:49|1.502
05:10:50|1.502
05:10:51|1.502
05:10:52|1.502
05:10:53|1.502
05:10:54|1.502
05:10:55|1.502
05:10:56|1.5015
05:10:57|1.5015
05:10:58|1.5014
05:10:59|1.5014
05:11:00|1.5014
05:11:01|1.5014
05:11:02|1.501
05:11:04|1.5006
05:11:05|1.5006
05:11:06|1.5006
05:11:07|1.5006
05:11:09|1.5009
05:11:10|1.5004
05:11:11|1.4998
05:11:12|1.4998
05:11:13|1.4998
05:11:14|1.4998
05:11:15|1.5005
05:11:16|1.5005
05:11:16|1.5005
05:11:18|1.5005
05:11:19|1.4998
05:11:20|1.4998
05:11:20|1.4998
05:11:22|1.4998
05:11:23|1.4998
05:11:24|1.4998
05:11:25|1.4999
05:11:26|1.4999
05:11:27|1.4999
05:11:28|1.4999
05:11:29|1.4999
05:11:30|1.4998
05:11:31|1.4998
05:11:32|1.4998
05:11:33|1.4998
05:11:34|1.4998
05:11:35|1.4998
05:11:36|1.4991
05:11:37|1.4991
05:11:38|1.4991
05:11:39|1.4991
05:11:40|1.4991
05:11:41|1.4991
05:11:42|1.4991
05:11:43|1.4991
05:11:44|1.4993
05:11:46|1.4993
05:11:47|1.4993
05:11:47|1.4993
05:11:49|1.499
05:11:49|1.499
05:11:50|1.499
05:11:51|1.499
05:11:52|1.499
05:11:53|1.499
05:11:54|1.499
05:11:55|1.4992
05:11:56|1.4992
05:11:57|1.4992
05:11:59|1.4992
05:11:59|1.4992
05:12:00|1.4992
05:12:02|1.4992
05:12:02|1.4992
05:12:04|1.4992
05:12:05|1.4992
05:12:07|1.4992
05:12:07|1.4992
05:12:08|1.4992
05:12:09|1.4992
05:12:11|1.4987
05:12:11|1.4987
05:12:13|1.4987
05:12:14|1.4987
05:12:15|1.498
05:12:16|1.498
05:12:17|1.4974
05:12:18|1.4974
05:12:19|1.4974
05:12:20|1.4974
05:12:21|1.4974
05:12:22|1.4974
05:12:23|1.4974
05:12:24|1.4974
05:12:25|1.4974
05:12:26|1.4974
05:12:27|1.4974
05:12:28|1.4974
05:12:29|1.4974
05:12:30|1.4981
05:12:31|1.4981
05:12:32|1.4981
05:12:33|1.4981
05:12:34|1.4981
05:12:35|1.4981
05:12:36|1.4981
05:12:37|1.4981
05:12:38|1.4978
05:12:39|1.4978
05:12:40|1.4978
05:12:41|1.4979
05:12:42|1.4979
05:12:43|1.4979
05:12:44|1.4979
05:12:45|1.4979
05:12:46|1.4979
05:12:47|1.4979
05:12:48|1.4971
05:12:49|1.4971
05:12:50|1.4971
05:12:51|1.4971
05:12:52|1.4975
05:12:53|1.4975
05:12:54|1.4975
05:12:55|1.4975
05:12:56|1.4969
05:12:57|1.4973
05:12:58|1.4972
05:12:59|1.4973
05:13:00|1.4967
05:13:01|1.4967
05:13:02|1.4967
05:13:03|1.4967
05:13:04|1.4967
05:13:06|1.4967
05:13:06|1.4983
05:13:08|1.4983
05:13:09|1.4983
05:13:11|1.4983
05:13:11|1.4983
05:13:12|1.4983
05:13:14|1.4983
05:13:15|1.4983
05:13:16|1.4976
05:13:17|1.4976
05:13:18|1.4976
05:13:19|1.4976
05:13:20|1.4976
05:13:21|1.4976
05:13:22|1.4976
05:13:23|1.4976
05:13:24|1.4976
05:13:25|1.4976
05:13:26|1.4963
05:13:27|1.4963
05:13:28|1.4963
05:13:30|1.4974
05:13:31|1.4964
05:13:32|1.4964
05:13:33|1.496
05:13:33|1.496
05:13:35|1.4964
05:13:35|1.4964
05:13:36|1.4964
05:13:38|1.4964
05:13:38|1.4964
05:13:39|1.4964
05:13:41|1.4964
05:13:41|1.4964
05:13:42|1.4964
05:13:43|1.4964
05:13:45|1.4964
05:13:46|1.4964
05:13:46|1.4958
05:13:47|1.4956
05:13:49|1.4956
05:13:49|1.4956
05:13:51|1.4946
05:13:51|1.4955
05:13:52|1.4955
05:13:53|1.4955
05:13:54|1.4955
05:13:56|1.4953
05:13:56|1.4953
05:13:57|1.4953
05:13:59|1.4944
05:13:59|1.4946
05:14:01|1.4946
05:14:01|1.4947
05:14:03|1.4951
05:14:03|1.4951
05:14:04|1.4951
05:14:06|1.4951
05:14:07|1.4951
05:14:08|1.4951
05:14:09|1.4951
05:14:10|1.4951
05:14:11|1.4951
05:14:13|1.4952
05:14:14|1.4952
05:14:15|1.4952
05:14:16|1.4952
05:14:17|1.4952
05:14:17|1.4952
05:14:18|1.4952
05:14:20|1.4937
05:14:21|1.4937
05:14:21|1.4937
05:14:23|1.4937
05:14:24|1.4937
05:14:25|1.4944
05:14:26|1.4944
05:14:27|1.4937
05:14:28|1.4942
05:14:29|1.4942
05:14:30|1.4942
05:14:31|1.4932
05:14:32|1.4932
05:14:33|1.4935
05:14:34|1.4935
05:14:35|1.4935
05:14:36|1.4935
05:14:37|1.4935
05:14:38|1.4935
05:14:39|1.4935
05:14:40|1.4935
05:14:41|1.4935
05:14:42|1.4947
05:14:43|1.4947
05:14:44|1.4944
05:14:45|1.4944
05:14:46|1.4952
05:14:47|1.4952
05:14:48|1.4944
05:14:49|1.4944
05:14:50|1.4944
05:14:51|1.4944
05:14:52|1.4944
05:14:53|1.4944
05:14:54|1.4944
05:14:56|1.4944
05:14:56|1.4944
05:14:57|1.4947
05:14:58|1.4947
05:14:59|1.4947
05:15:00|1.4947
05:15:01|1.495
05:15:02|1.4948
05:15:03|1.4948
05:15:05|1.4948
05:15:05|1.4948
05:15:07|1.4948
05:15:09|1.4948
05:15:10|1.4948
05:15:12|1.4948
05:15:13|1.4948
05:15:13|1.4948
05:15:14|1.4948
05:15:15|1.4948
05:15:17|1.4948
05:15:18|1.4948
05:15:19|1.4948
05:15:20|1.4948
05:15:21|1.4948
05:15:23|1.4948
05:15:23|1.4948
05:15:24|1.4948
05:15:26|1.4948
05:15:26|1.4948
05:15:28|1.4941
05:15:29|1.4941
05:15:29|1.4941
05:15:31|1.4941
05:15:32|1.4941
05:15:32|1.4941
05:15:34|1.4941
05:15:35|1.4941
05:15:36|1.4941
05:15:37|1.4941
05:15:38|1.4941
05:15:39|1.4941
05:15:40|1.4942
05:15:41|1.4937
05:15:42|1.4937
05:15:43|1.4937
05:15:44|1.4937
05:15:46|1.4937
05:15:46|1.4937
05:15:47|1.4937
05:15:49|1.4937
05:15:49|1.4937
05:15:50|1.4937
05:15:51|1.4937
05:15:52|1.493
05:15:53|1.4929
05:15:54|1.492
05:15:56|1.492
05:15:56|1.4915
05:15:57|1.4912
05:15:58|1.4912
05:16:00|1.4912
05:16:01|1.4912
05:16:02|1.491
05:16:02|1.4913
05:16:04|1.4913
05:16:04|1.492
05:16:06|1.4916
05:16:06|1.4916
05:16:07|1.4916
05:16:09|1.4916
05:16:10|1.4916
05:16:11|1.4916
05:16:12|1.4916
05:16:13|1.4916
05:16:14|1.4917
05:16:15|1.4917
05:16:16|1.4917
05:16:17|1.4917
05:16:18|1.4917
05:16:19|1.4917
05:16:21|1.4917
05:16:22|1.4917
05:16:22|1.4917
05:16:23|1.4911
05:16:24|1.4911
05:16:25|1.4908
05:16:27|1.4908
05:16:27|1.4908
05:16:29|1.4908
05:16:29|1.4908
05:16:31|1.4902
05:16:31|1.4902
05:16:33|1.491
05:16:33|1.491
05:16:35|1.491
05:16:35|1.491
05:16:36|1.491
05:16:37|1.4907
05:16:38|1.4902
05:16:40|1.4906
05:16:40|1.4909
05:16:41|1.4909
05:16:43|1.4899
05:16:43|1.4892
05:16:44|1.4897
05:16:45|1.4894
05:16:46|1.4894
05:16:47|1.4894
05:16:48|1.4904
05:16:50|1.4904
05:16:50|1.4904
05:16:51|1.4904
05:16:52|1.4904
05:16:53|1.4911
05:16:54|1.4912
05:16:56|1.4916
05:16:56|1.4928
05:16:58|1.4935
05:16:58|1.4931
05:16:59|1.4923
05:17:00|1.4923
05:17:01|1.4929
05:17:02|1.4921
05:17:03|1.4923
05:17:04|1.4923
05:17:05|1.4923
05:17:06|1.4923
05:17:07|1.4926
05:17:09|1.4926
05:17:10|1.4926
05:17:11|1.4926
05:17:12|1.4917
05:17:14|1.4912
05:17:15|1.4912
05:17:16|1.4916
05:17:17|1.4921
05:17:18|1.4921
05:17:19|1.4921
05:17:20|1.4921
05:17:21|1.4921
05:17:22|1.4921
05:17:23|1.4921
05:17:24|1.4921
05:17:25|1.4915
05:17:26|1.4909
05:17:27|1.4902
05:17:28|1.4902
05:17:29|1.4894
05:17:30|1.4888
05:17:31|1.4888
05:17:32|1.4888
05:17:34|1.4888
05:17:34|1.4888
05:17:36|1.4887
05:17:37|1.4883
05:17:37|1.4885
05:17:38|1.4875
05:17:39|1.4875
05:17:40|1.4882
05:17:41|1.4881
05:17:43|1.4882
05:17:44|1.4885
05:17:44|1.4871
05:17:45|1.487
05:17:47|1.4871
05:17:48|1.4863
05:17:48|1.4862
05:17:49|1.4861
05:17:51|1.4861
05:17:52|1.4859
05:17:53|1.4859
05:17:54|1.4856
05:17:55|1.4857
05:17:56|1.4856
05:17:57|1.4853
05:17:58|1.485
05:17:59|1.485
05:18:00|1.4851
05:18:01|1.4851
05:18:01|1.4853
05:18:03|1.4859
05:18:04|1.486
05:18:05|1.4859
05:18:06|1.485
05:18:06|1.485
05:18:08|1.4859
05:18:09|1.4859
05:18:11|1.4859
05:18:12|1.4859
05:18:13|1.4852
05:18:14|1.4848
05:18:15|1.4847
05:18:16|1.4854
05:18:17|1.4855
05:18:18|1.4856
05:18:19|1.4857
05:18:20|1.4857
05:18:22|1.4853
05:18:23|1.4857
05:18:23|1.4859
05:18:25|1.4859
05:18:25|1.4859
05:18:26|1.4856
05:18:27|1.4856
05:18:29|1.4851
05:18:30|1.4851
05:18:30|1.4851
05:18:31|1.4855
05:18:33|1.4855
05:18:33|1.4868
05:18:34|1.4868
05:18:36|1.4869
05:18:37|1.4866
05:18:39|1.4872
05:18:40|1.4892
05:18:40|1.4892
05:18:42|1.4892
05:18:43|1.4874
05:18:43|1.4874
05:18:45|1.4873
05:18:45|1.4875
05:18:46|1.4875
05:18:47|1.4882
05:18:48|1.4882
05:18:50|1.4882
05:18:51|1.487
05:18:51|1.4864
05:18:53|1.4864
05:18:54|1.4864
05:18:55|1.4864
05:18:56|1.4864
05:18:56|1.4864
05:18:58|1.4864
05:18:59|1.4864
05:18:59|1.4862
05:19:00|1.4862
05:19:02|1.4859
05:19:03|1.4859
05:19:04|1.4874
05:19:04|1.4874
05:19:06|1.4875
05:19:06|1.4875
05:19:08|1.4875
05:19:09|1.4875
05:19:10|1.4874
05:19:12|1.4874
05:19:13|1.4874
05:19:14|1.4874
05:19:15|1.4874
05:19:16|1.4874
05:19:17|1.4874
05:19:18|1.4874
05:19:19|1.4874
05:19:21|1.4874
05:19:21|1.4874
05:19:22|1.4871
05:19:23|1.488
05:19:25|1.488
05:19:25|1.488
05:19:26|1.488
05:19:28|1.4879
05:19:29|1.4879
05:19:30|1.4879
05:19:30|1.4879
05:19:32|1.4885
05:19:33|1.4885
05:19:34|1.4885
05:19:35|1.4888
05:19:36|1.4894
05:19:37|1.4894
05:19:38|1.4894
05:19:39|1.4884
05:19:40|1.4883
05:19:41|1.4878
05:19:42|1.4871
05:19:43|1.4871
05:19:44|1.4876
05:19:45|1.4876
05:19:46|1.4876
05:19:48|1.4876
05:19:48|1.4876
05:19:50|1.4876
05:19:50|1.4876
05:19:51|1.4876
05:19:52|1.4876
05:19:53|1.4876
05:19:54|1.4876
05:19:56|1.4876
05:19:57|1.4876
05:19:57|1.4876
05:19:59|1.4876
05:20:00|1.4876
05:20:01|1.4876
05:20:01|1.4876
05:20:03|1.4876
05:20:04|1.4876
05:20:05|1.4878
05:20:06|1.4878
05:20:07|1.4878
05:20:07|1.4881
05:20:09|1.4875
05:20:10|1.4875
05:20:11|1.4865
05:20:13|1.4865
05:20:14|1.4865
05:20:16|1.487
05:20:17|1.4872
05:20:18|1.4874
05:20:19|1.4881
05:20:19|1.4881
05:20:21|1.4883
05:20:22|1.4883
05:20:23|1.489
05:20:23|1.489
05:20:25|1.4902
05:20:26|1.4907
05:20:27|1.4903
05:20:29|1.4919
05:20:29|1.4919
05:20:31|1.4905
05:20:32|1.4905
05:20:32|1.49
05:20:33|1.4906
05:20:34|1.4908
05:20:35|1.4907
05:20:36|1.4911
05:20:38|1.4911
05:20:38|1.4907
05:20:39|1.4907
05:20:41|1.4907
05:20:41|1.4907
05:20:43|1.4906
05:20:43|1.4906
05:20:45|1.4906
05:20:46|1.4905
05:20:46|1.49
05:20:48|1.49
05:20:49|1.49
05:20:50|1.4892
05:20:51|1.4892
05:20:52|1.4892
05:20:53|1.4892
05:20:54|1.4892
05:20:55|1.4891
05:20:56|1.4896
05:20:57|1.4896
05:20:58|1.4896
05:20:59|1.4896
05:21:00|1.4892
05:21:01|1.4892
05:21:02|1.4892
05:21:03|1.4892
05:21:04|1.4892
05:21:05|1.4892
05:21:06|1.4892
05:21:07|1.4892
05:21:08|1.4892
05:21:09|1.4896
05:21:10|1.4897
05:21:11|1.4895
05:21:12|1.4895
05:21:13|1.4897
05:21:15|1.4897
05:21:16|1.4896
05:21:16|1.4896
05:21:18|1.4896
05:21:18|1.4884
05:21:19|1.4884
05:21:21|1.4884
05:21:22|1.4884
05:21:22|1.4877
05:21:24|1.4877
05:21:25|1.4881
05:21:26|1.4881
05:21:27|1.4881
05:21:28|1.4881
05:21:29|1.4881
05:21:30|1.4881
05:21:31|1.4881
05:21:32|1.4881
05:21:33|1.4881
05:21:34|1.4881
05:21:35|1.4881
05:21:36|1.4872
05:21:37|1.4872
05:21:38|1.4872
05:21:39|1.4872
05:21:41|1.4872
05:21:41|1.4875
05:21:42|1.4875
05:21:43|1.4875
05:21:44|1.4885
05:21:45|1.4885
05:21:46|1.4885
05:21:47|1.4892
05:21:49|1.4892
05:21:49|1.4892
05:21:50|1.4891
05:21:52|1.4891
05:21:52|1.489
05:21:54|1.489
05:21:55|1.489
05:21:55|1.489
05:21:57|1.489
05:21:58|1.4902
05:21:59|1.4903
05:22:00|1.4903
05:22:00|1.4903
05:22:01|1.4903
05:22:03|1.4904
05:22:04|1.4904
05:22:05|1.4916
05:22:06|1.4919
05:22:07|1.4919
05:22:08|1.4919
05:22:09|1.4919
05:22:10|1.4907
05:22:11|1.4913
05:22:12|1.4913
05:22:13|1.4908
05:22:14|1.4908
05:22:15|1.4908
05:22:16|1.4908
05:22:17|1.4906
05:22:18|1.4904
05:22:20|1.4896
05:22:21|1.491
05:22:21|1.4911
05:22:22|1.4911
05:22:23|1.4914
05:22:25|1.4914
05:22:26|1.4911
05:22:26|1.4911
05:22:28|1.4911
05:22:29|1.4911
05:22:29|1.4913
05:22:31|1.4911
05:22:32|1.4917
05:22:32|1.4917
05:22:33|1.4911
05:22:34|1.4911
05:22:35|1.4911
05:22:36|1.4911
05:22:37|1.4911
05:22:39|1.4918
05:22:39|1.4918
05:22:40|1.4918
05:22:42|1.4918
05:22:43|1.4919
05:22:44|1.4911
05:22:45|1.4911
05:22:46|1.4911
05:22:47|1.4911
05:22:48|1.4911
05:22:49|1.4911
05:22:50|1.4913
05:22:51|1.4913
05:22:52|1.4913
05:22:53|1.4913
05:22:54|1.4913
05:22:55|1.4913
05:22:57|1.4908
05:22:57|1.4908
05:22:59|1.4908
05:22:59|1.4908
05:23:01|1.4908
05:23:02|1.4908
05:23:03|1.4907
05:23:04|1.4907
05:23:05|1.4903
05:23:06|1.4903
05:23:07|1.4904
05:23:08|1.4901
05:23:09|1.4901
05:23:10|1.4901
05:23:11|1.4901
05:23:12|1.4901
05:23:13|1.4896
05:23:14|1.4899
05:23:16|1.4899
05:23:17|1.4899
05:23:18|1.4899
05:23:20|1.489
05:23:20|1.489
05:23:22|1.489
05:23:23|1.489
05:23:24|1.489
05:23:24|1.489
05:23:25|1.489
05:23:26|1.4886
05:23:27|1.4886
05:23:28|1.4886
05:23:30|1.4885
05:23:31|1.488
05:23:32|1.488
05:23:33|1.4887
05:23:34|1.4888
05:23:35|1.4897
05:23:36|1.4897
05:23:37|1.4897
05:23:37|1.4897
05:23:39|1.4897
05:23:40|1.4893
05:23:41|1.4893
05:23:42|1.4893
05:23:42|1.489
05:23:44|1.489
05:23:44|1.4888
05:23:45|1.4888
05:23:47|1.4888
05:23:48|1.4874
05:23:49|1.4875
05:23:50|1.4875
05:23:51|1.4875
05:23:52|1.4881
05:23:53|1.4881
05:23:54|1.4881
05:23:55|1.4881
05:23:56|1.4881
05:23:57|1.4881
05:23:58|1.4881
05:23:59|1.4895
05:24:00|1.4892
05:24:01|1.4895
05:24:02|1.4895
05:24:03|1.4893
05:24:04|1.4884
05:24:05|1.4884
05:24:06|1.4884
05:24:07|1.4878
05:24:08|1.4878
05:24:09|1.4878
05:24:10|1.4878
05:24:11|1.4878
05:24:12|1.4878
05:24:13|1.4878
05:24:15|1.4876
05:24:16|1.4871
05:24:18|1.4872
05:24:18|1.4871
05:24:20|1.4872
05:24:20|1.4872
05:24:22|1.4872
05:24:22|1.4872
05:24:23|1.4867
05:24:24|1.4867
05:24:26|1.4867
05:24:26|1.4876
05:24:28|1.4876
05:24:28|1.4877
05:24:30|1.4877
05:24:30|1.4868
05:24:31|1.487
05:24:33|1.4862
05:24:34|1.4862
05:24:34|1.4863
05:24:36|1.4857
05:24:37|1.4857
05:24:38|1.4865
05:24:39|1.4879
05:24:39|1.4868
05:24:40|1.4868
05:24:42|1.4859
05:24:43|1.4859
05:24:44|1.4859
05:24:45|1.4859
05:24:46|1.4859
05:24:47|1.4859
05:24:48|1.4859
05:24:49|1.4859
05:24:50|1.4859
05:24:51|1.4859
05:24:52|1.4852
05:24:53|1.485
05:24:54|1.4849
05:24:55|1.4851
05:24:56|1.4853
05:24:57|1.4853
05:24:58|1.486
05:24:59|1.4863
05:25:00|1.4871
05:25:01|1.4871
05:25:03|1.4871
05:25:04|1.4893
05:25:04|1.4896
05:25:05|1.4899
05:25:06|1.4899
05:25:07|1.4906
05:25:08|1.4904
05:25:09|1.4903
05:25:11|1.4885
05:25:11|1.4881
05:25:12|1.4881
05:25:14|1.4881
05:25:15|1.4876
05:25:15|1.488
05:25:17|1.4883
05:25:19|1.4887
05:25:20|1.4887
05:25:21|1.4887
05:25:22|1.4887
05:25:24|1.4887
05:25:25|1.4888
05:25:26|1.4888
05:25:26|1.488
05:25:28|1.488
05:25:29|1.488
05:25:29|1.488
05:25:30|1.488
05:25:32|1.4878
05:25:32|1.4878
05:25:34|1.4878
05:25:35|1.4883
05:25:36|1.4875
05:25:37|1.4873
05:25:38|1.4869
05:25:38|1.4871
05:25:40|1.4871
05:25:41|1.4863
05:25:42|1.4863
05:25:43|1.4854
05:25:44|1.4856
05:25:45|1.4846
05:25:46|1.4846
05:25:47|1.4846
05:25:48|1.4857
05:25:49|1.4848
05:25:50|1.4848
05:25:51|1.4843
05:25:52|1.4843
05:25:53|1.4845
05:25:54|1.4845
05:25:55|1.4845
05:25:56|1.4845
05:25:58|1.4845
05:25:58|1.4848
05:25:59|1.4848
05:26:00|1.4849
05:26:01|1.4849
05:26:02|1.4849
05:26:04|1.4849
05:26:04|1.4861
05:26:05|1.4864
05:26:06|1.4864
05:26:07|1.4865
05:26:08|1.4865
05:26:10|1.4865
05:26:10|1.4856
05:26:11|1.4856
05:26:12|1.4868
05:26:13|1.4868
05:26:14|1.4868
05:26:15|1.4868
05:26:16|1.4872
05:26:17|1.4871
05:26:19|1.4862
05:26:21|1.4862
05:26:22|1.4868
05:26:23|1.4865
05:26:24|1.4865
05:26:26|1.4872
05:26:26|1.4872
05:26:28|1.4872
05:26:28|1.4872
05:26:30|1.4872
05:26:30|1.4872
05:26:31|1.4875
05:26:32|1.4875
05:26:33|1.4875
05:26:35|1.4875
05:26:35|1.4873
05:26:37|1.4873
05:26:38|1.4873
05:26:38|1.4873
05:26:39|1.4887
05:26:40|1.4859
05:26:42|1.4863
05:26:42|1.4872
05:26:44|1.4872
05:26:45|1.4872
05:26:45|1.4872
05:26:47|1.4868
05:26:48|1.4868
05:26:49|1.4868
05:26:50|1.4868
05:26:51|1.4868
05:26:52|1.4861
05:26:53|1.4858
05:26:54|1.4858
05:26:55|1.4865
05:26:56|1.4865
05:26:57|1.4865
05:26:58|1.4865
05:26:59|1.4862
05:27:00|1.4862
05:27:01|1.4862
05:27:02|1.4862
05:27:04|1.4862
05:27:04|1.4862
05:27:05|1.4862
05:27:06|1.4856
05:27:07|1.485
05:27:08|1.4846
05:27:10|1.4846
05:27:10|1.4844
05:27:11|1.4844
05:27:12|1.4844
05:27:14|1.4844
05:27:14|1.4843
05:27:15|1.4843
05:27:16|1.4842
05:27:18|1.4842
05:27:20|1.4842
05:27:21|1.4842
05:27:21|1.4842
05:27:23|1.4842
05:27:24|1.4842
05:27:25|1.484
05:27:26|1.484
05:27:27|1.4842
05:27:28|1.4842
05:27:29|1.4842
05:27:30|1.4842
05:27:31|1.4842
05:27:32|1.4841
05:27:34|1.4841
05:27:34|1.4838
05:27:36|1.4828
05:27:36|1.4828
05:27:38|1.4828
05:27:39|1.4828
05:27:40|1.4828
05:27:40|1.4828
05:27:42|1.4824
05:27:42|1.4824
05:27:43|1.4831
05:27:45|1.4826
05:27:46|1.4822
05:27:47|1.4816
05:27:48|1.4809
05:27:49|1.4809
05:27:50|1.4815
05:27:50|1.4819
05:27:52|1.4805
05:27:53|1.4805
05:27:53|1.4809
05:27:55|1.4808
05:27:56|1.4808
05:27:57|1.4808
05:27:58|1.4813
05:27:59|1.4793
05:27:59|1.48
05:28:01|1.482
05:28:02|1.481
05:28:03|1.4816
05:28:04|1.4813
05:28:05|1.4813
05:28:06|1.4816
05:28:07|1.4816
05:28:08|1.4816
05:28:09|1.4816
05:28:10|1.4816
05:28:11|1.4818
05:28:12|1.4818
05:28:13|1.4818
05:28:14|1.4816
05:28:15|1.4816
05:28:16|1.4816
05:28:17|1.4814
05:28:18|1.4808
05:28:19|1.48
05:28:20|1.48
05:28:21|1.48
05:28:22|1.4792
05:28:23|1.4792
05:28:24|1.4795
05:28:25|1.4795
05:28:26|1.4789
05:28:27|1.4786
05:28:28|1.4778
05:28:29|1.4774
05:28:31|1.4772
05:28:31|1.4772
05:28:33|1.4765
05:28:34|1.4759
05:28:34|1.4753
05:28:35|1.4756
05:28:37|1.4788
05:28:38|1.4786
05:28:38|1.4781
05:28:40|1.4798
05:28:41|1.4794
05:28:42|1.4768
05:28:42|1.4792
05:28:43|1.4789
05:28:44|1.4794
05:28:46|1.4794
05:28:47|1.4801
05:28:48|1.4788
05:28:49|1.4789
05:28:49|1.4787
05:28:51|1.4787
05:28:52|1.4774
05:28:53|1.4741
05:28:54|1.4754
05:28:54|1.4746
05:28:55|1.4748
05:28:57|1.4749
05:28:58|1.4749
05:28:58|1.4749
05:29:00|1.4742
05:29:01|1.4737
05:29:01|1.4753
05:29:03|1.476
05:29:03|1.4764
05:29:05|1.4755
05:29:06|1.4755
05:29:07|1.4755
05:29:08|1.4756
05:29:08|1.4752
05:29:10|1.4752
05:29:11|1.4751
05:29:12|1.4764
05:29:13|1.4764
05:29:14|1.4764
05:29:15|1.4764
05:29:16|1.4768
05:29:17|1.4764
05:29:18|1.4764
05:29:18|1.4764
05:29:21|1.4762
05:29:21|1.4755
05:29:23|1.475
05:29:23|1.4745
05:29:24|1.4743
05:29:25|1.4743
05:29:26|1.4743
05:29:28|1.4736
05:29:28|1.4735
05:29:29|1.4729
05:29:30|1.4729
05:29:31|1.4733
05:29:33|1.4733
05:29:34|1.4733
05:29:35|1.4727
05:29:36|1.4727
05:29:37|1.4729
05:29:38|1.4737
05:29:39|1.4737
05:29:40|1.4737
05:29:41|1.4756
05:29:42|1.4761
05:29:43|1.4772
05:29:44|1.4767
05:29:45|1.4766
05:29:46|1.4774
05:29:47|1.4774
05:29:48|1.4777
05:29:49|1.4781
05:29:50|1.4787
05:29:51|1.4786
05:29:52|1.4791
05:29:53|1.4794
05:29:54|1.4794
05:29:55|1.4794
05:29:56|1.4794
05:29:57|1.4794
05:29:58|1.4794
05:29:59|1.4794
05:30:00|1.4794
05:30:01|1.4794
05:30:02|1.4804
05:30:03|1.4816
05:30:04|1.4823
05:30:05|1.4808
05:30:06|1.4811
05:30:07|1.4815
05:30:08|1.4819
05:30:09|1.4819
05:30:10|1.4819
05:30:11|1.4828
05:30:12|1.4828
05:30:13|1.4828
05:30:14|1.4828
05:30:15|1.483
05:30:16|1.483
05:30:17|1.483
05:30:18|1.483
05:30:19|1.4832
05:30:20|1.4832
05:30:22|1.4832
05:30:22|1.4826
05:30:24|1.4826
05:30:25|1.4827
05:30:26|1.4821
05:30:27|1.4821
05:30:28|1.4805
05:30:29|1.4803
05:30:30|1.4818
05:30:31|1.4833
05:30:32|1.4833
05:30:33|1.4834
05:30:35|1.4834
05:30:36|1.4836
05:30:37|1.4827
05:30:38|1.4828
05:30:39|1.4822
05:30:40|1.4822
05:30:41|1.4815
05:30:41|1.4808
05:30:42|1.4812
05:30:44|1.4809
05:30:45|1.4811
05:30:46|1.4811
05:30:48|1.4813
05:30:49|1.4817
05:30:49|1.4814
05:30:50|1.4819
05:30:51|1.4826
05:30:52|1.4826
05:30:54|1.4832
05:30:54|1.4832
05:30:55|1.4832
05:30:56|1.4832
05:30:58|1.4827
05:30:58|1.4827
05:31:00|1.4827
05:31:00|1.4827
05:31:01|1.4826
05:31:03|1.4826
05:31:04|1.4816
05:31:05|1.4816
05:31:06|1.4813
05:31:07|1.4813
05:31:08|1.4813
05:31:09|1.4816
05:31:10|1.4816
05:31:11|1.4816
05:31:12|1.4816
05:31:13|1.4816
05:31:14|1.4816
05:31:15|1.4816
05:31:16|1.4816
05:31:17|1.4816
05:31:19|1.4816
05:31:19|1.4838
05:31:20|1.4829
05:31:21|1.4829
05:31:23|1.4829
05:31:24|1.484
05:31:25|1.484
05:31:26|1.4844
05:31:27|1.4843
05:31:29|1.4851
05:31:30|1.4851
05:31:31|1.4851
05:31:31|1.4858
05:31:33|1.4861
05:31:34|1.4862
05:31:34|1.4862
05:31:36|1.4868
05:31:37|1.4865
05:31:37|1.4882
05:31:39|1.4882
05:31:40|1.4884
05:31:40|1.4885
05:31:42|1.4885
05:31:42|1.4886
05:31:43|1.4882
05:31:45|1.4877
05:31:46|1.4877
05:31:46|1.4876
05:31:47|1.4876
05:31:48|1.4876
05:31:50|1.488
05:31:51|1.488
05:31:52|1.4875
05:31:53|1.4864
05:31:53|1.4864
05:31:55|1.4871
05:31:55|1.4875
05:31:56|1.4875
05:31:58|1.4875
05:31:59|1.4874
05:32:00|1.4874
05:32:01|1.4867
05:32:02|1.4869
05:32:02|1.4873
05:32:04|1.4878
05:32:05|1.4878
05:32:05|1.4878
05:32:07|1.4876
05:32:08|1.487
05:32:09|1.487
05:32:10|1.487
05:32:11|1.487
05:32:12|1.487
05:32:13|1.487
05:32:14|1.487
05:32:14|1.4875
05:32:16|1.4875
05:32:17|1.49
05:32:18|1.49
05:32:18|1.49
05:32:20|1.489
05:32:21|1.489
05:32:21|1.489
05:32:24|1.489
05:32:25|1.4879
05:32:26|1.4884
05:32:27|1.4884
05:32:28|1.4875
05:32:30|1.4875
05:32:30|1.4875
05:32:32|1.4875
05:32:32|1.4875
05:32:34|1.4875
05:32:35|1.4875
05:32:35|1.4878
05:32:37|1.4878
05:32:37|1.4878
05:32:39|1.4894
05:32:40|1.4894
05:32:41|1.4894
05:32:43|1.4888
05:32:44|1.4893
05:32:44|1.4893
05:32:45|1.4893
05:32:46|1.4893
05:32:48|1.4893
05:32:48|1.4893
05:32:49|1.4897
05:32:50|1.4897
05:32:51|1.4897
05:32:52|1.4905
05:32:53|1.4902
05:32:54|1.4917
05:32:55|1.4925
05:32:56|1.4927
05:32:57|1.4935
05:32:58|1.4939
05:32:59|1.494
05:33:00|1.4953
05:33:01|1.4946
05:33:02|1.4942
05:33:03|1.4942
05:33:05|1.4942
05:33:06|1.4947
05:33:06|1.4943
05:33:07|1.4947
05:33:08|1.4938
05:33:09|1.4929
05:33:10|1.4933
05:33:11|1.4933
05:33:12|1.4933
05:33:14|1.4938
05:33:15|1.494
05:33:15|1.4937
05:33:16|1.4937
05:33:18|1.4939
05:33:20|1.4933
05:33:21|1.4931
05:33:21|1.4929
05:33:22|1.4929
05:33:24|1.4928
05:33:26|1.4931
05:33:27|1.4931
05:33:28|1.4931
05:33:29|1.4931
05:33:30|1.4938
05:33:31|1.4938
05:33:32|1.4936
05:33:33|1.493
05:33:34|1.4935
05:33:35|1.4935
05:33:36|1.4937
05:33:37|1.4937
05:33:39|1.4936
05:33:40|1.4942
05:33:41|1.4943
05:33:42|1.4943
05:33:43|1.4943
05:33:44|1.494
05:33:45|1.494
05:33:46|1.494
05:33:47|1.494
05:33:48|1.494
05:33:49|1.494
05:33:50|1.4943
05:33:51|1.4943
05:33:52|1.4945
05:33:53|1.4944
05:33:54|1.4945
05:33:55|1.4951
05:33:56|1.4954
05:33:57|1.4957
05:33:58|1.4957
05:33:58|1.496
05:34:00|1.4959
05:34:01|1.496
05:34:02|1.4959
05:34:03|1.4959
05:34:04|1.4956
05:34:05|1.4955
05:34:06|1.4955
05:34:07|1.4952
05:34:08|1.4952
05:34:09|1.4952
05:34:10|1.4949
05:34:11|1.4959
05:34:13|1.4955
05:34:13|1.4964
05:34:15|1.4962
05:34:15|1.4962
05:34:16|1.4958
05:34:18|1.4958
05:34:19|1.495
05:34:19|1.4946
05:34:21|1.4944
05:34:21|1.4944
05:34:23|1.494
05:34:23|1.494
05:34:25|1.494
05:34:27|1.494
05:34:28|1.4938
05:34:28|1.4938
05:34:30|1.4944
05:34:31|1.4945
05:34:32|1.4942
05:34:33|1.4942
05:34:34|1.4945
05:34:35|1.4945
05:34:37|1.4952
05:34:37|1.4952
05:34:38|1.4951
05:34:39|1.4951
05:34:41|1.4952
05:34:42|1.4949
05:34:42|1.4949
05:34:44|1.4949
05:34:44|1.4945
05:34:46|1.4945
05:34:47|1.4945
05:34:47|1.4945
05:34:49|1.4939
05:34:49|1.4939
05:34:50|1.4939
05:34:52|1.4939
05:34:52|1.4935
05:34:53|1.494
05:34:54|1.494
05:34:55|1.4936
05:34:56|1.4936
05:34:58|1.4936
05:34:58|1.494
05:34:59|1.494
05:35:01|1.494
05:35:02|1.494
05:35:02|1.494
05:35:03|1.494
05:35:04|1.4943
05:35:05|1.4943
05:35:06|1.4947
05:35:07|1.4947
05:35:08|1.4947
05:35:09|1.4947
05:35:11|1.4949
05:35:12|1.4949
05:35:13|1.4948
05:35:13|1.4957
05:35:15|1.4957
05:35:16|1.4952
05:35:17|1.4952
05:35:18|1.4952
05:35:19|1.4952
05:35:20|1.4952
05:35:21|1.4951
05:35:21|1.4941
05:35:23|1.4941
05:35:23|1.494
05:35:24|1.494
05:35:27|1.4947
05:35:28|1.4947
05:35:29|1.4947
05:35:29|1.4948
05:35:31|1.4983
05:35:32|1.4987
05:35:33|1.4982
05:35:35|1.4978
05:35:35|1.4978
05:35:36|1.4978
05:35:37|1.4978
05:35:38|1.498
05:35:39|1.4982
05:35:40|1.4979
05:35:42|1.4988
05:35:42|1.4988
05:35:43|1.4983
05:35:45|1.4983
05:35:46|1.4987
05:35:47|1.4993
05:35:47|1.4984
05:35:49|1.4988
05:35:49|1.4988
05:35:51|1.4987
05:35:52|1.4989
05:35:52|1.4985
05:35:54|1.4985
05:35:55|1.4989
05:35:56|1.4989
05:35:57|1.4989
05:35:58|1.4987
05:35:58|1.4987
05:35:59|1.4992
05:36:00|1.5
05:36:02|1.4997
05:36:03|1.4997
05:36:04|1.4997
05:36:06|1.4999
05:36:06|1.5005
05:36:07|1.5006
05:36:08|1.5003
05:36:10|1.5001
05:36:10|1.5005
05:36:12|1.5002
05:36:13|1.5008
05:36:13|1.5008
05:36:15|1.5008
05:36:15|1.5005
05:36:16|1.5005
05:36:18|1.5005
05:36:19|1.5005
05:36:19|1.5001
05:36:21|1.5002
05:36:22|1.5003
05:36:23|1.5007
05:36:24|1.5012
05:36:25|1.5012
05:36:26|1.5015
05:36:28|1.5017
05:36:29|1.5016
05:36:30|1.5018
05:36:31|1.5018
05:36:32|1.5018
05:36:33|1.5018
05:36:34|1.5018
05:36:35|1.5018
05:36:36|1.502
05:36:38|1.5011
05:36:38|1.5016
05:36:39|1.5019
05:36:41|1.5019
05:36:42|1.5021
05:36:42|1.5022
05:36:43|1.5031
05:36:45|1.5033
05:36:46|1.5028
05:36:48|1.5028
05:36:49|1.5028
05:36:50|1.5027
05:36:50|1.5027
05:36:51|1.5027
05:36:53|1.503
05:36:54|1.5035
05:36:55|1.5037
05:36:56|1.5036
05:36:57|1.5036
05:36:58|1.5032
05:36:58|1.5031
05:36:59|1.5032
05:37:00|1.5037
05:37:02|1.5029
05:37:03|1.5032
05:37:04|1.5035
05:37:04|1.5037
05:37:06|1.5035
05:37:06|1.5039
05:37:08|1.5034
05:37:09|1.5038
05:37:10|1.5045
05:37:11|1.5045
05:37:12|1.5046
05:37:13|1.5043
05:37:14|1.5043
05:37:14|1.5042
05:37:15|1.5042
05:37:17|1.5042
05:37:17|1.5042
05:37:19|1.504
05:37:20|1.5042
05:37:21|1.5041
05:37:22|1.5041
05:37:23|1.504
05:37:24|1.5037
05:37:25|1.5037
05:37:26|1.5037
05:37:27|1.5041
05:37:29|1.5041
05:37:31|1.5023
05:37:32|1.5023
05:37:33|1.5026
05:37:34|1.5026
05:37:35|1.5026
05:37:36|1.5046
05:37:37|1.5031
05:37:38|1.5029
05:37:40|1.5033
05:37:40|1.5028
05:37:41|1.5029
05:37:43|1.5029
05:37:43|1.5029
05:37:44|1.5029
05:37:46|1.5035
05:37:47|1.5035
05:37:47|1.5035
05:37:49|1.5031
05:37:50|1.5031
05:37:51|1.5016
05:37:51|1.5016
05:37:52|1.5016
05:37:54|1.5017
05:37:54|1.5017
05:37:55|1.5017
05:37:56|1.5017
05:37:57|1.5016
05:37:59|1.5012
05:38:00|1.5012
05:38:00|1.5011
05:38:02|1.5026
05:38:02|1.5026
05:38:04|1.5029
05:38:04|1.5031
05:38:05|1.5041
05:38:07|1.5041
05:38:08|1.5035
05:38:09|1.5035
05:38:09|1.503
05:38:11|1.503
05:38:12|1.503
05:38:13|1.5031
05:38:14|1.5028
05:38:16|1.5025
05:38:17|1.5025
05:38:18|1.5025
05:38:18|1.5025
05:38:20|1.5025
05:38:20|1.5025
05:38:21|1.5025
05:38:23|1.5025
05:38:23|1.5025
05:38:24|1.5025
05:38:26|1.5025
05:38:27|1.5025
05:38:28|1.5021
05:38:29|1.5018
05:38:30|1.5018
05:38:32|1.5017
05:38:32|1.5017
05:38:33|1.5017
05:38:35|1.5007
05:38:36|1.5018
05:38:37|1.5014
05:38:37|1.5014
05:38:38|1.5014
05:38:40|1.5016
05:38:41|1.5016
05:38:42|1.5017
05:38:43|1.502
05:38:44|1.5017
05:38:45|1.5013
05:38:46|1.5018
05:38:47|1.5013
05:38:48|1.501
05:38:49|1.501
05:38:50|1.501
05:38:51|1.501
05:38:53|1.501
05:38:54|1.5007
05:38:54|1.5009
05:38:55|1.5008
05:38:56|1.5008
05:38:58|1.5008
05:38:58|1.5008
05:39:00|1.5008
05:39:00|1.5008
05:39:02|1.5008
05:39:02|1.5019
05:39:04|1.5019
05:39:04|1.5019
05:39:05|1.5022
05:39:07|1.5009
05:39:07|1.5021
05:39:08|1.5009
05:39:10|1.5009
05:39:11|1.501
05:39:11|1.501
05:39:12|1.501
05:39:13|1.5009
05:39:14|1.501
05:39:16|1.501
05:39:17|1.5027
05:39:18|1.5027
05:39:19|1.5014
05:39:20|1.5019
05:39:20|1.5019
05:39:22|1.5013
05:39:23|1.5013
05:39:24|1.5013
05:39:24|1.5013
05:39:26|1.5012
05:39:26|1.5012
05:39:28|1.5013
05:39:28|1.5018
05:39:30|1.5018
05:39:32|1.5018
05:39:33|1.5018
05:39:33|1.5021
05:39:35|1.5021
05:39:35|1.5021
05:39:37|1.5018
05:39:37|1.5018
05:39:39|1.5016
05:39:40|1.5039
05:39:41|1.5058
05:39:42|1.5054
05:39:42|1.5057
05:39:44|1.5057
05:39:44|1.5047
05:39:47|1.5047
05:39:47|1.5047
05:39:49|1.504
05:39:49|1.5039
05:39:51|1.504
05:39:51|1.504
05:39:52|1.504
05:39:53|1.5035
05:39:54|1.503
05:39:56|1.503
05:39:56|1.5037
05:39:58|1.5067
05:39:59|1.5048
05:39:59|1.5048
05:40:00|1.5054
05:40:02|1.5041
05:40:02|1.5041
05:40:03|1.5041
05:40:05|1.5041
05:40:06|1.504
05:40:06|1.504
05:40:07|1.5036
05:40:09|1.5041
05:40:10|1.5041
05:40:11|1.5041
05:40:12|1.5046
05:40:13|1.5044
05:40:13|1.5041
05:40:14|1.5041
05:40:15|1.5034
05:40:16|1.5034
05:40:18|1.5031
05:40:18|1.503
05:40:20|1.5034
05:40:22|1.5032
05:40:22|1.5032
05:40:23|1.5032
05:40:24|1.5032
05:40:25|1.5032
05:40:26|1.5035
05:40:27|1.5034
05:40:28|1.5034
05:40:29|1.5034
05:40:31|1.5036
05:40:33|1.5035
05:40:34|1.5035
05:40:34|1.503
05:40:36|1.503
05:40:37|1.5031
05:40:38|1.503
05:40:39|1.503
05:40:40|1.503
05:40:41|1.5031
05:40:42|1.5037
05:40:43|1.5031
05:40:44|1.5032
05:40:45|1.5033
05:40:46|1.5033
05:40:47|1.5033
05:40:48|1.5033
05:40:49|1.5033
05:40:50|1.5031
05:40:51|1.5027
05:40:52|1.5019
05:40:53|1.5019
05:40:55|1.5018
05:40:56|1.5018
05:40:57|1.5016
05:40:58|1.5016
05:40:59|1.5024
05:41:00|1.5024
05:41:01|1.5024
05:41:02|1.503
05:41:03|1.5027
05:41:04|1.5027
05:41:05|1.5026
05:41:06|1.5026
05:41:07|1.5028
05:41:08|1.5033
05:41:09|1.5033
05:41:10|1.5034
05:41:11|1.5033
05:41:12|1.5035
05:41:13|1.5035
05:41:14|1.5035
05:41:15|1.5033
05:41:16|1.5032
05:41:17|1.5032
05:41:18|1.5032
05:41:19|1.504
05:41:20|1.5039
05:41:22|1.5039
05:41:23|1.5039
05:41:23|1.504
05:41:24|1.504
05:41:26|1.5053
05:41:26|1.5053
05:41:27|1.5053
05:41:28|1.5055
05:41:30|1.5057
05:41:30|1.5059
05:41:32|1.5057
05:41:34|1.5058
05:41:34|1.5058
05:41:36|1.5058
05:41:36|1.5054
05:41:38|1.505
05:41:39|1.5042
05:41:40|1.5045
05:41:42|1.5039
05:41:43|1.5039
05:41:44|1.5039
05:41:44|1.5045
05:41:45|1.5043
05:41:46|1.5043
05:41:47|1.5043
05:41:49|1.5043
05:41:49|1.5043
05:41:50|1.5043
05:41:51|1.5043
05:41:52|1.5043
05:41:54|1.5045
05:41:55|1.5045
05:41:55|1.5042
05:41:56|1.5042
05:41:57|1.5046
05:41:58|1.5046
05:41:59|1.504
05:42:01|1.5049
05:42:01|1.5049
05:42:02|1.5049
05:42:03|1.5044
05:42:05|1.5044
05:42:05|1.5041
05:42:06|1.5037
05:42:07|1.5037
05:42:08|1.5037
05:42:10|1.5034
05:42:10|1.5034
05:42:11|1.5034
05:42:12|1.5034
05:42:13|1.5026
05:42:14|1.5023
05:42:15|1.5023
05:42:16|1.5023
05:42:17|1.5023
05:42:18|1.5025
05:42:19|1.5025
05:42:20|1.5026
05:42:21|1.5034
05:42:23|1.5034
05:42:23|1.5031
05:42:25|1.5027
05:42:26|1.5027
05:42:26|1.5036
05:42:28|1.5036
05:42:28|1.504
05:42:30|1.504
05:42:31|1.5037
05:42:32|1.5034
05:42:33|1.504
05:42:34|1.5044
05:42:35|1.5043
05:42:36|1.5043
05:42:37|1.5042
05:42:38|1.5042
05:42:38|1.5043
05:42:40|1.5041
05:42:41|1.5043
05:42:42|1.5043
05:42:43|1.5042
05:42:45|1.5044
05:42:45|1.5045
05:42:47|1.5039
05:42:47|1.5044
05:42:49|1.5044
05:42:50|1.5035
05:42:51|1.5021
05:42:52|1.502
05:42:53|1.5017
05:42:54|1.5017
05:42:56|1.5014
05:42:56|1.5014
05:42:57|1.5009
05:42:59|1.5012
05:43:00|1.5009
05:43:00|1.5009
05:43:02|1.5009
05:43:04|1.5016
05:43:05|1.5012
05:43:05|1.5015
05:43:07|1.5018
05:43:08|1.5015
05:43:09|1.5016
05:43:10|1.5016
05:43:11|1.5023
05:43:11|1.5022
05:43:13|1.5015
05:43:14|1.502
05:43:15|1.5019
05:43:16|1.4944
05:43:17|1.4949
05:43:18|1.494
05:43:19|1.4943
05:43:20|1.4937
05:43:21|1.4937
05:43:22|1.4949
05:43:23|1.4956
05:43:24|1.4954
05:43:25|1.4948
05:43:26|1.4945
05:43:27|1.4945
05:43:28|1.4941
05:43:29|1.4947
05:43:30|1.495
05:43:31|1.4945
05:43:32|1.4943
05:43:33|1.4943
05:43:35|1.4943
05:43:36|1.4944
05:43:37|1.495
05:43:38|1.495
05:43:39|1.495
05:43:40|1.495
05:43:42|1.495
05:43:43|1.4946
05:43:44|1.4944
05:43:45|1.4944
05:43:46|1.4943
05:43:47|1.4944
05:43:47|1.4944
05:43:49|1.4944
05:43:50|1.4945
05:43:51|1.4945
05:43:51|1.495
05:43:53|1.495
05:43:54|1.4949
05:43:55|1.4949
05:43:56|1.4948
05:43:57|1.4948
05:43:58|1.4948
05:43:59|1.4953
05:44:00|1.4953
05:44:01|1.4942
05:44:02|1.4941
05:44:03|1.4941
05:44:04|1.4941
05:44:06|1.4943
05:44:06|1.4943
05:44:08|1.4949
05:44:08|1.4949
05:44:10|1.4951
05:44:10|1.4951
05:44:12|1.4951
05:44:12|1.4949
05:44:13|1.4949
05:44:14|1.4949
05:44:16|1.4948
05:44:17|1.4948
05:44:18|1.4929
05:44:19|1.4929
05:44:19|1.4922
05:44:20|1.4899
05:44:22|1.4907
05:44:23|1.4907
05:44:24|1.491
05:44:24|1.4913
05:44:26|1.4913
05:44:27|1.4911
05:44:28|1.4911
05:44:29|1.491
05:44:30|1.491
05:44:31|1.492
05:44:32|1.492
05:44:33|1.492
05:44:34|1.4913
05:44:36|1.4908
05:44:36|1.4904
05:44:37|1.4904
05:44:39|1.49
05:44:40|1.4895
05:44:40|1.4895
05:44:41|1.4891
05:44:43|1.4889
05:44:44|1.4889
05:44:45|1.4889
05:44:46|1.4894
05:44:47|1.4894
05:44:48|1.4895
05:44:48|1.4895
05:44:50|1.4895
05:44:51|1.489
05:44:52|1.489
05:44:53|1.4891
05:44:54|1.4891
05:44:55|1.4891
05:44:56|1.4891
05:44:57|1.4891
05:44:58|1.4897
05:44:59|1.4897
05:45:00|1.489
05:45:01|1.489
05:45:02|1.489
05:45:03|1.489
05:45:04|1.4892
05:45:05|1.4892
05:45:07|1.4893
05:45:08|1.4903
05:45:08|1.4899
05:45:09|1.4899
05:45:11|1.4911
05:45:12|1.4908
05:45:12|1.4907
05:45:13|1.4907
05:45:15|1.4907
05:45:15|1.4918
05:45:17|1.4911
05:45:18|1.4901
05:45:18|1.4901
05:45:20|1.4901
05:45:21|1.4901
05:45:21|1.4901
05:45:23|1.4899
05:45:23|1.4892
05:45:24|1.4893
05:45:25|1.4893
05:45:26|1.4893
05:45:28|1.4893
05:45:28|1.4896
05:45:30|1.4896
05:45:31|1.4894
05:45:31|1.4894
05:45:34|1.4894
05:45:34|1.4894
05:45:36|1.4895
05:45:36|1.4893
05:45:38|1.4896
05:45:39|1.4901
05:45:40|1.4901
05:45:40|1.4901
05:45:43|1.4901
05:45:43|1.49
05:45:45|1.49
05:45:45|1.4901
05:45:46|1.4901
05:45:47|1.49
05:45:48|1.4906
05:45:49|1.4906
05:45:50|1.4903
05:45:51|1.4902
05:45:52|1.4903
05:45:53|1.4903
05:45:54|1.4893
05:45:55|1.4893
05:45:56|1.4893
05:45:57|1.4893
05:45:58|1.4893
05:45:59|1.4893
05:46:00|1.4893
05:46:02|1.4893
05:46:03|1.4893
05:46:04|1.4893
05:46:05|1.4891
05:46:06|1.4891
05:46:07|1.4891
05:46:07|1.4882
05:46:09|1.4882
05:46:10|1.4886
05:46:11|1.4875
05:46:12|1.4878
05:46:13|1.4863
05:46:14|1.4859
05:46:15|1.486
05:46:16|1.4864
05:46:17|1.4864
05:46:18|1.4864
05:46:19|1.4864
05:46:20|1.4854
05:46:21|1.4854
05:46:22|1.4854
05:46:23|1.4854
05:46:24|1.4853
05:46:25|1.4857
05:46:26|1.4857
05:46:27|1.4853
05:46:28|1.4853
05:46:29|1.4853
05:46:30|1.4853
05:46:31|1.485
05:46:32|1.4852
05:46:33|1.4845
05:46:34|1.4848
05:46:35|1.4852
05:46:36|1.4848
05:46:38|1.4845
05:46:39|1.4845
05:46:40|1.4847
05:46:41|1.4846
05:46:42|1.4846
05:46:43|1.4846
05:46:44|1.4846
05:46:45|1.4852
05:46:46|1.4852
05:46:47|1.4839
05:46:48|1.4839
05:46:48|1.4839
05:46:50|1.4841
05:46:51|1.4841
05:46:52|1.4841
05:46:53|1.4841
05:46:54|1.4836
05:46:56|1.4836
05:46:57|1.4836
05:46:58|1.4836
05:46:59|1.4834
05:46:59|1.4838
05:47:00|1.4833
05:47:01|1.4833
05:47:02|1.4833
05:47:04|1.483
05:47:04|1.483
05:47:06|1.483
05:47:07|1.4832
05:47:07|1.4832
05:47:09|1.4839
05:47:10|1.4839
05:47:10|1.4839
05:47:11|1.4846
05:47:13|1.4864
05:47:13|1.4851
05:47:14|1.4856
05:47:15|1.4856
05:47:17|1.4856
05:47:17|1.4866
05:47:18|1.4859
05:47:19|1.486
05:47:20|1.4863
05:47:21|1.4865
05:47:22|1.4869
05:47:23|1.4869
05:47:25|1.4869
05:47:25|1.4872
05:47:26|1.4868
05:47:28|1.4863
05:47:29|1.4869
05:47:30|1.4869
05:47:30|1.4868
05:47:31|1.4868
05:47:33|1.487
05:47:34|1.487
05:47:35|1.4869
05:47:35|1.4869
05:47:36|1.487
05:47:38|1.4875
05:47:40|1.4875
05:47:41|1.4875
05:47:43|1.4872
05:47:44|1.4872
05:47:45|1.486
05:47:46|1.486
05:47:47|1.486
05:47:48|1.486
05:47:49|1.486
05:47:50|1.486
05:47:51|1.486
05:47:52|1.486
05:47:53|1.4865
05:47:55|1.4874
05:47:55|1.4874
05:47:57|1.4874
05:47:57|1.4877
05:47:59|1.4877
05:47:59|1.4876
05:48:01|1.4881
05:48:02|1.4881
05:48:03|1.4883
05:48:04|1.4882
05:48:05|1.4881
05:48:06|1.4882
05:48:07|1.4882
05:48:08|1.4878
05:48:09|1.4878
05:48:10|1.4878
05:48:11|1.4878
05:48:12|1.4883
05:48:13|1.4897
05:48:14|1.4897
05:48:15|1.4901
05:48:16|1.4903
05:48:17|1.4903
05:48:18|1.4903
05:48:19|1.4901
05:48:20|1.4901
05:48:22|1.4897
05:48:23|1.4897
05:48:24|1.4897
05:48:24|1.4897
05:48:26|1.4906
05:48:27|1.4902
05:48:28|1.4902
05:48:29|1.4897
05:48:30|1.4897
05:48:31|1.4897
05:48:32|1.4902
05:48:33|1.4908
05:48:34|1.4907
05:48:35|1.4907
05:48:36|1.4911
05:48:37|1.4911
05:48:38|1.4911
05:48:40|1.4911
05:48:41|1.4911
05:48:41|1.4911
05:48:42|1.4908
05:48:44|1.4911
05:48:44|1.4911
05:48:46|1.4908
05:48:47|1.4908
05:48:47|1.4907
05:48:48|1.4907
05:48:50|1.4907
05:48:51|1.4903
05:48:52|1.4896
05:48:53|1.4896
05:48:54|1.4896
05:48:54|1.4887
05:48:56|1.4887
05:48:57|1.4892
05:48:58|1.489
05:49:00|1.489
05:49:01|1.489
05:49:01|1.4889
05:49:03|1.4889
05:49:03|1.4899
05:49:04|1.4899
05:49:05|1.4899
05:49:06|1.4891
05:49:08|1.4884
05:49:08|1.4884
05:49:09|1.4884
05:49:11|1.4884
05:49:11|1.4878
05:49:12|1.4871
05:49:13|1.4871
05:49:15|1.4871
05:49:15|1.4871
05:49:17|1.4871
05:49:17|1.4866
05:49:18|1.4867
05:49:20|1.4867
05:49:20|1.4881
05:49:21|1.4881
05:49:23|1.4883
05:49:24|1.4883
05:49:25|1.4876
05:49:26|1.4871
05:49:27|1.4871
05:49:28|1.4871
05:49:28|1.4879
05:49:30|1.4879
05:49:31|1.4883
05:49:31|1.4879
05:49:32|1.4879
05:49:34|1.4875
05:49:34|1.4875
05:49:36|1.4882
05:49:37|1.4884
05:49:37|1.4884
05:49:39|1.488
05:49:41|1.488
05:49:42|1.488
05:49:42|1.4893
05:49:44|1.4889
05:49:44|1.4897
05:49:46|1.4897
05:49:47|1.4897
05:49:47|1.4901
05:49:48|1.4901
05:49:49|1.4891
05:49:51|1.4891
05:49:51|1.4891
05:49:53|1.4893
05:49:54|1.4893
05:49:55|1.4893
05:49:56|1.4893
05:49:57|1.489
05:49:58|1.4881
05:50:00|1.4881
05:50:00|1.4881
05:50:02|1.4881
05:50:03|1.4886
05:50:03|1.4885
05:50:04|1.4885
05:50:05|1.488
05:50:06|1.488
05:50:07|1.4876
05:50:09|1.488
05:50:10|1.488
05:50:10|1.4862
05:50:11|1.4862
05:50:12|1.4862
05:50:13|1.4866
05:50:15|1.4866
05:50:15|1.4866
05:50:17|1.4866
05:50:17|1.4866
05:50:18|1.486
05:50:19|1.4858
05:50:21|1.4856
05:50:21|1.485
05:50:23|1.4854
05:50:23|1.4853
05:50:25|1.4844
05:50:25|1.4844
05:50:26|1.4844
05:50:28|1.4838
05:50:29|1.4838
05:50:29|1.4838
05:50:30|1.484
05:50:31|1.4849
05:50:32|1.4855
05:50:34|1.4855
05:50:34|1.4848
05:50:36|1.4848
05:50:36|1.4848
05:50:37|1.4856
05:50:39|1.4861
05:50:39|1.4862
05:50:41|1.4861
05:50:42|1.486
05:50:43|1.4852
05:50:44|1.4844
05:50:45|1.4832
05:50:46|1.4842
05:50:47|1.4832
05:50:48|1.4822
05:50:50|1.4815
05:50:50|1.48
05:50:51|1.4806
05:50:52|1.48
05:50:53|1.4805
05:50:55|1.4825
05:50:55|1.4814
05:50:57|1.4804
05:50:58|1.4804
05:50:58|1.4796
05:51:00|1.4799
05:51:01|1.4797
05:51:01|1.4788
05:51:02|1.4792
05:51:03|1.4779
05:51:04|1.4778
05:51:06|1.4784
05:51:06|1.4793
05:51:07|1.4796
05:51:09|1.4801
05:51:09|1.4814
05:51:10|1.4801
05:51:11|1.4791
05:51:12|1.4799
05:51:13|1.4802
05:51:15|1.4803
05:51:15|1.4803
05:51:17|1.48
05:51:18|1.4793
05:51:19|1.4791
05:51:19|1.4787
05:51:20|1.4793
05:51:22|1.4803
05:51:23|1.4804
05:51:23|1.4816
05:51:25|1.4816
05:51:26|1.4821
05:51:26|1.4821
05:51:28|1.4829
05:51:29|1.4832
05:51:30|1.4828
05:51:30|1.4821
05:51:32|1.4826
05:51:33|1.4814
05:51:34|1.4799
05:51:35|1.48
05:51:36|1.4814
05:51:37|1.4811
05:51:38|1.4812
05:51:39|1.4825
05:51:40|1.4825
05:51:41|1.4825
05:51:43|1.4807
05:51:44|1.4807
05:51:46|1.4807
05:51:47|1.481
05:51:47|1.4806
05:51:48|1.4807
05:51:50|1.4803
05:51:51|1.4819
05:51:52|1.4815
05:51:53|1.4815
05:51:54|1.4803
05:51:55|1.4804
05:51:56|1.4804
05:51:56|1.4804
05:51:57|1.4795
05:51:58|1.4795
05:52:00|1.4795
05:52:00|1.4795
05:52:01|1.4803
05:52:02|1.4801
05:52:04|1.4799
05:52:05|1.4787
05:52:06|1.4786
05:52:07|1.4769
05:52:08|1.4762
05:52:09|1.4756
05:52:10|1.4766
05:52:11|1.4766
05:52:12|1.4783
05:52:14|1.4783
05:52:15|1.4783
05:52:15|1.4781
05:52:17|1.4781
05:52:18|1.4776
05:52:18|1.4768
05:52:20|1.4761
05:52:21|1.4769
05:52:22|1.4769
05:52:22|1.4757
05:52:24|1.4761
05:52:24|1.4761
05:52:26|1.4755
05:52:27|1.4753
05:52:28|1.4752
05:52:29|1.4743
05:52:30|1.4742
05:52:31|1.4742
05:52:32|1.4763
05:52:33|1.4773
05:52:34|1.4781
05:52:35|1.48
05:52:36|1.48
05:52:37|1.4791
05:52:38|1.479
05:52:39|1.4779
05:52:40|1.4791
05:52:42|1.4789
05:52:43|1.4791
05:52:44|1.4791
05:52:46|1.4798
05:52:47|1.481
05:52:47|1.481
05:52:49|1.4809
05:52:49|1.481
05:52:51|1.481
05:52:52|1.481
05:52:53|1.481
05:52:54|1.481
05:52:54|1.481
05:52:55|1.4792
05:52:56|1.4795
05:52:58|1.4795
05:52:59|1.4794
05:52:59|1.4794
05:53:00|1.4808
05:53:02|1.4783
05:53:03|1.4788
05:53:04|1.4781
05:53:05|1.478
05:53:05|1.4782
05:53:07|1.4782
05:53:08|1.4782
05:53:10|1.4782
05:53:10|1.4796
05:53:12|1.4796
05:53:12|1.4789
05:53:14|1.4784
05:53:15|1.4781
05:53:16|1.478
05:53:17|1.478
05:53:18|1.4783
05:53:19|1.4788
05:53:20|1.4788
05:53:21|1.4788
05:53:22|1.4801
05:53:23|1.4801
05:53:24|1.4801
05:53:26|1.4801
05:53:26|1.4801
05:53:27|1.4801
05:53:28|1.4788
05:53:29|1.4788
05:53:30|1.4788
05:53:31|1.4781
05:53:32|1.4784
05:53:33|1.4784
05:53:34|1.4798
05:53:35|1.4785
05:53:36|1.4785
05:53:37|1.4784
05:53:38|1.478
05:53:39|1.4778
05:53:40|1.4773
05:53:41|1.4776
05:53:42|1.4776
05:53:44|1.4776
05:53:45|1.4776
05:53:46|1.4776
05:53:48|1.4772
05:53:49|1.4754
05:53:49|1.4754
05:53:51|1.4772
05:53:51|1.4769
05:53:53|1.4766
05:53:54|1.4766
05:53:56|1.4772
05:53:56|1.4768
05:53:57|1.4768
05:53:59|1.4768
05:53:59|1.4768
05:54:00|1.4771
05:54:02|1.4771
05:54:02|1.4766
05:54:04|1.4765
05:54:05|1.4764
05:54:05|1.476
05:54:06|1.476
05:54:08|1.476
05:54:09|1.476
05:54:09|1.4764
05:54:10|1.4766
05:54:12|1.4766
05:54:13|1.4768
05:54:14|1.4769
05:54:15|1.4769
05:54:16|1.4769
05:54:17|1.4763
05:54:18|1.4761
05:54:19|1.4764
05:54:20|1.4762
05:54:21|1.4768
05:54:22|1.4768
05:54:22|1.4772
05:54:24|1.4772
05:54:25|1.4772
05:54:25|1.4772
05:54:27|1.4775
05:54:28|1.4771
05:54:29|1.4771
05:54:29|1.4776
05:54:31|1.4778
05:54:32|1.4774
05:54:32|1.4781
05:54:34|1.4781
05:54:35|1.4789
05:54:35|1.4783
05:54:37|1.4783
05:54:37|1.4783
05:54:39|1.4789
05:54:40|1.4787
05:54:40|1.4787
05:54:42|1.4793
05:54:43|1.4793
05:54:44|1.4797
05:54:46|1.4804
05:54:47|1.4799
05:54:49|1.4799
05:54:50|1.4797
05:54:50|1.4797
05:54:52|1.4797
05:54:53|1.4796
05:54:53|1.48
05:54:55|1.4817
05:54:56|1.4817
05:54:57|1.4815
05:54:58|1.4814
05:54:59|1.4814
05:55:00|1.4814
05:55:01|1.4803
05:55:02|1.4802
05:55:04|1.4802
05:55:04|1.4801
05:55:06|1.4801
05:55:07|1.4807
05:55:08|1.4812
05:55:09|1.4812
05:55:09|1.4812
05:55:11|1.4812
05:55:11|1.4812
05:55:13|1.4823
05:55:14|1.4827
05:55:14|1.4827
05:55:15|1.4837
05:55:17|1.4837
05:55:17|1.4837
05:55:19|1.4844
05:55:20|1.4843
05:55:20|1.4849
05:55:22|1.4844
05:55:22|1.4846
05:55:24|1.4844
05:55:24|1.4844
05:55:26|1.4844
05:55:26|1.4844
05:55:28|1.4844
05:55:28|1.4838
05:55:29|1.4838
05:55:31|1.4838
05:55:32|1.4838
05:55:33|1.4838
05:55:33|1.4838
05:55:34|1.4838
05:55:36|1.4838
05:55:37|1.4838
05:55:38|1.485
05:55:38|1.4834
05:55:40|1.4834
05:55:41|1.4838
05:55:41|1.4838
05:55:43|1.4833
05:55:44|1.4833
05:55:45|1.4833
05:55:47|1.4835
05:55:49|1.4836
05:55:50|1.4831
05:55:51|1.4831
05:55:52|1.4831
05:55:53|1.4831
05:55:54|1.4831
05:55:55|1.4831
05:55:56|1.4829
05:55:57|1.4829
05:55:58|1.4829
05:55:59|1.4833
05:56:00|1.4826
05:56:02|1.4824
05:56:03|1.4824
05:56:04|1.4824
05:56:05|1.4824
05:56:06|1.4824
05:56:07|1.4824
05:56:09|1.4824
05:56:09|1.4831
05:56:10|1.4831
05:56:11|1.4824
05:56:13|1.4824
05:56:13|1.4824
05:56:14|1.483
05:56:16|1.4829
05:56:16|1.4829
05:56:18|1.4829
05:56:18|1.4829
05:56:20|1.4829
05:56:20|1.4837
05:56:21|1.4832
05:56:22|1.4832
05:56:23|1.4844
05:56:24|1.4844
05:56:26|1.4844
05:56:26|1.4844
05:56:28|1.485
05:56:28|1.4863
05:56:30|1.4863
05:56:31|1.4863
05:56:32|1.4853
05:56:33|1.4853
05:56:34|1.4855
05:56:35|1.4857
05:56:36|1.4857
05:56:37|1.4857
05:56:38|1.4861
05:56:39|1.4859
05:56:40|1.4859
05:56:41|1.4864
05:56:42|1.4864
05:56:43|1.4869
05:56:44|1.4871
05:56:45|1.4872
05:56:46|1.4874
05:56:47|1.4881
05:56:49|1.4893
05:56:50|1.4892
05:56:51|1.4892
05:56:52|1.489
05:56:53|1.488
05:56:54|1.488
05:56:55|1.4882
05:56:57|1.4877
05:56:58|1.4876
05:56:58|1.4876
05:56:59|1.4878
05:57:00|1.4878
05:57:01|1.4878
05:57:02|1.4878
05:57:03|1.4882
05:57:04|1.4882
05:57:05|1.4882
05:57:07|1.4882
05:57:07|1.4872
05:57:10|1.4868
05:57:10|1.4869
05:57:11|1.4869
05:57:13|1.4868
05:57:13|1.4861
05:57:15|1.4861
05:57:15|1.4846
05:57:16|1.4846
05:57:18|1.4846
05:57:19|1.4846
05:57:19|1.4848
05:57:20|1.4848
05:57:22|1.4842
05:57:22|1.4842
05:57:23|1.483
05:57:24|1.4828
05:57:26|1.4828
05:57:26|1.483
05:57:28|1.4833
05:57:28|1.4834
05:57:29|1.4834
05:57:30|1.4834
05:57:31|1.4839
05:57:33|1.4839
05:57:33|1.483
05:57:34|1.483
05:57:36|1.483
05:57:36|1.483
05:57:37|1.4832
05:57:38|1.483
05:57:39|1.483
05:57:41|1.483
05:57:42|1.483
05:57:43|1.483
05:57:43|1.483
05:57:45|1.483
05:57:46|1.483
05:57:47|1.4834
05:57:48|1.4834
05:57:49|1.4828
05:57:50|1.4836
05:57:52|1.4845
05:57:53|1.4844
05:57:54|1.4844
05:57:54|1.4841
05:57:56|1.4841
05:57:56|1.4841
05:57:58|1.4841
05:57:59|1.484
05:58:00|1.4841
05:58:00|1.4841
05:58:01|1.4841
05:58:02|1.4841
05:58:04|1.4848
05:58:05|1.4848
05:58:05|1.4841
05:58:06|1.4843
05:58:08|1.4843
05:58:09|1.4843
05:58:09|1.4843
05:58:10|1.4843
05:58:11|1.4843
05:58:12|1.4843
05:58:14|1.4843
05:58:15|1.4854
05:58:15|1.4854
05:58:16|1.4859
05:58:18|1.4859
05:58:18|1.4859
05:58:20|1.4859
05:58:21|1.4859
05:58:22|1.4859
05:58:23|1.4859
05:58:24|1.4847
05:58:25|1.4846
05:58:25|1.4847
05:58:26|1.4847
05:58:28|1.4847
05:58:29|1.4846
05:58:29|1.4846
05:58:31|1.4846
05:58:32|1.4846
05:58:33|1.4846
05:58:33|1.4846
05:58:34|1.4843
05:58:36|1.4843
05:58:37|1.4843
05:58:38|1.4841
05:58:38|1.4841
05:58:40|1.4841
05:58:40|1.4843
05:58:42|1.4843
05:58:43|1.4845
05:58:44|1.4841
05:58:45|1.484
05:58:46|1.484
05:58:47|1.484
05:58:48|1.484
05:58:49|1.484
05:58:51|1.4839
05:58:52|1.4839
05:58:54|1.4839
05:58:55|1.4839
05:58:57|1.4839
05:58:58|1.4835
05:58:58|1.4839
05:58:59|1.4839
05:59:01|1.4839
05:59:02|1.4838
05:59:03|1.4838
05:59:05|1.4838
05:59:05|1.4835
05:59:07|1.4837
05:59:08|1.4837
05:59:08|1.4837
05:59:09|1.4837
05:59:10|1.4832
05:59:12|1.4832
05:59:12|1.4832
05:59:14|1.4836
05:59:14|1.4836
05:59:15|1.4838
05:59:16|1.4845
05:59:18|1.4845
05:59:19|1.4845
05:59:19|1.4845
05:59:20|1.4845
05:59:22|1.4844
05:59:24|1.4844
05:59:24|1.4844
05:59:26|1.4842
05:59:26|1.4842
05:59:27|1.4842
05:59:28|1.4843
05:59:29|1.4843
05:59:30|1.4845
05:59:32|1.4842
05:59:33|1.4846
05:59:34|1.4846
05:59:35|1.4846
05:59:35|1.4842
05:59:36|1.4842
05:59:37|1.4834
05:59:39|1.4834
05:59:40|1.4834
05:59:41|1.4834
05:59:42|1.4834
05:59:43|1.4834
05:59:44|1.4834
05:59:45|1.4834
05:59:46|1.4834
05:59:47|1.4834
05:59:48|1.484
05:59:49|1.484
05:59:50|1.484
05:59:51|1.4837
05:59:53|1.4841
05:59:54|1.4841
05:59:54|1.4839
05:59:56|1.4836
05:59:56|1.4839
05:59:58|1.4834
05:59:59|1.4834
06:00:00|1.4834
06:00:01|1.484
06:00:02|1.4853
06:00:03|1.4849
06:00:04|1.4853
06:00:06|1.4857
06:00:07|1.4857
06:00:08|1.4848
06:00:08|1.4853
06:00:09|1.4853
06:00:11|1.4848
06:00:11|1.4848
06:00:13|1.4845
06:00:14|1.4845
06:00:15|1.4845
06:00:16|1.4859
06:00:17|1.4856
06:00:18|1.4866
06:00:18|1.4856
06:00:19|1.4854
06:00:21|1.4857
06:00:22|1.4857
06:00:23|1.4852
06:00:24|1.4852
06:00:25|1.4852
06:00:26|1.4852
06:00:26|1.4851
06:00:28|1.4852
06:00:28|1.4862
06:00:30|1.4862
06:00:30|1.4871
06:00:32|1.4871
06:00:33|1.4878
06:00:34|1.4876
06:00:35|1.4875
06:00:35|1.4875
06:00:37|1.4884
06:00:38|1.4881
06:00:39|1.4881
06:00:40|1.4874
06:00:41|1.4874
06:00:42|1.486
06:00:43|1.486
06:00:44|1.486
06:00:45|1.4854
06:00:46|1.4854
06:00:47|1.4854
06:00:48|1.4851
06:00:49|1.4851
06:00:50|1.4846
06:00:51|1.4841
06:00:52|1.4839
06:00:54|1.4839
06:00:54|1.4836
06:00:56|1.4835
06:00:56|1.4835
06:00:58|1.4832
06:00:58|1.4832
06:00:59|1.4831
06:01:00|1.4831
06:01:02|1.4831
06:01:03|1.4831
06:01:03|1.4831
06:01:04|1.4827
06:01:06|1.4831
06:01:06|1.4831
06:01:08|1.483
06:01:08|1.483
06:01:09|1.483
06:01:10|1.483
06:01:11|1.483
06:01:12|1.483
06:01:13|1.4829
06:01:14|1.4829
06:01:15|1.4829
06:01:16|1.4836
06:01:17|1.4837
06:01:18|1.4836
06:01:20|1.4836
06:01:21|1.4836
06:01:22|1.4836
06:01:23|1.4836
06:01:24|1.4836
06:01:24|1.4836
06:01:26|1.4826
06:01:26|1.4824
06:01:27|1.4824
06:01:28|1.4824
06:01:30|1.4824
06:01:31|1.4824
06:01:32|1.4826
06:01:33|1.4829
06:01:34|1.4831
06:01:35|1.483
06:01:36|1.483
06:01:37|1.483
06:01:38|1.4832
06:01:39|1.4844
06:01:40|1.4848
06:01:41|1.4845
06:01:42|1.4845
06:01:43|1.4844
06:01:44|1.4844
06:01:45|1.4844
06:01:46|1.4841
06:01:47|1.4841
06:01:48|1.4841
06:01:49|1.4841
06:01:50|1.4841
06:01:51|1.4838
06:01:53|1.4838
06:01:54|1.4838
06:01:56|1.4841
06:01:57|1.4841
06:01:58|1.4841
06:01:59|1.4846
06:02:00|1.4846
06:02:00|1.4848
06:02:02|1.4849
06:02:03|1.4849
06:02:03|1.485
06:02:05|1.4852
06:02:06|1.4852
06:02:06|1.4856
06:02:08|1.4856
06:02:08|1.4858
06:02:11|1.4858
06:02:11|1.4847
06:02:13|1.4847
06:02:13|1.4847
06:02:14|1.4851
06:02:15|1.4851
06:02:17|1.4851
06:02:17|1.485
06:02:18|1.485
06:02:19|1.4838
06:02:21|1.4846
06:02:22|1.4846
06:02:22|1.4846
06:02:23|1.4846
06:02:25|1.4851
06:02:25|1.4847
06:02:27|1.4838
06:02:27|1.4838
06:02:28|1.4838
06:02:29|1.4845
06:02:31|1.4855
06:02:31|1.4855
06:02:32|1.486
06:02:33|1.486
06:02:34|1.486
06:02:35|1.486
06:02:36|1.486
06:02:37|1.4856
06:02:38|1.485
06:02:39|1.4861
06:02:40|1.4861
06:02:41|1.4861
06:02:42|1.4862
06:02:43|1.4862
06:02:45|1.4863
06:02:45|1.4863
06:02:46|1.4863
06:02:47|1.4865
06:02:48|1.4865
06:02:49|1.4872
06:02:50|1.4874
06:02:52|1.4875
06:02:52|1.4878
06:02:54|1.4878
06:02:54|1.4879
06:02:55|1.488
06:02:58|1.4878
06:02:59|1.4878
06:02:59|1.4878
06:03:01|1.4889
06:03:02|1.4889
06:03:03|1.4889
06:03:03|1.4889
06:03:04|1.4889
06:03:05|1.4889
06:03:06|1.488
06:03:08|1.4878
06:03:08|1.4882
06:03:10|1.4876
06:03:11|1.4876
06:03:12|1.4876
06:03:13|1.487
06:03:14|1.487
06:03:15|1.4868
06:03:15|1.4868
06:03:17|1.4868
06:03:18|1.4868
06:03:19|1.4868
06:03:20|1.4869
06:03:21|1.4867
06:03:22|1.4867
06:03:22|1.4867
06:03:24|1.4867
06:03:24|1.4865
06:03:25|1.4865
06:03:27|1.4862
06:03:28|1.4862
06:03:29|1.4862
06:03:29|1.4862
06:03:31|1.4862
06:03:32|1.486
06:03:32|1.486
06:03:34|1.4854
06:03:35|1.4839
06:03:36|1.4838
06:03:37|1.4851
06:03:38|1.4851
06:03:40|1.4851
06:03:41|1.4851
06:03:41|1.4851
06:03:42|1.4851
06:03:43|1.486
06:03:45|1.486
06:03:45|1.486
06:03:46|1.486
06:03:47|1.486
06:03:48|1.486
06:03:50|1.4862
06:03:51|1.4862
06:03:52|1.4862
06:03:53|1.4862
06:03:55|1.4859
06:03:56|1.4861
06:03:57|1.4871
06:03:58|1.4872
06:03:59|1.4872
06:04:00|1.4872
06:04:01|1.4872
06:04:01|1.4872
06:04:02|1.4872
06:04:04|1.4872
06:04:05|1.4872
06:04:05|1.4872
06:04:06|1.4871
06:04:08|1.4874
06:04:08|1.4874
06:04:10|1.4874
06:04:10|1.4874
06:04:12|1.4874
06:04:13|1.4884
06:04:14|1.4884
06:04:15|1.4884
06:04:17|1.4884
06:04:18|1.488
06:04:18|1.4883
06:04:19|1.4878
06:04:20|1.4878
06:04:22|1.4872
06:04:22|1.4861
06:04:24|1.4863
06:04:25|1.4863
06:04:26|1.4863
06:04:27|1.4863
06:04:28|1.4863
06:04:29|1.4863
06:04:30|1.4863
06:04:31|1.4863
06:04:32|1.4863
06:04:33|1.4863
06:04:34|1.4863
06:04:35|1.4863
06:04:36|1.4869
06:04:38|1.4863
06:04:39|1.4863
06:04:40|1.4863
06:04:40|1.4863
06:04:42|1.4861
06:04:43|1.4858
06:04:44|1.4858
06:04:45|1.4858
06:04:45|1.486
06:04:46|1.486
06:04:47|1.486
06:04:49|1.4855
06:04:49|1.484
06:04:51|1.484
06:04:51|1.484
06:04:52|1.484
06:04:53|1.484
06:04:54|1.484
06:04:56|1.4839
06:04:57|1.4834
06:04:59|1.4834
06:05:00|1.4834
06:05:01|1.4833
06:05:01|1.4833
06:05:02|1.4833
06:05:04|1.4833
06:05:05|1.4833
06:05:06|1.4826
06:05:06|1.4826
06:05:08|1.4833
06:05:09|1.4833
06:05:09|1.4833
06:05:11|1.4833
06:05:12|1.4825
06:05:13|1.4825
06:05:13|1.4825
06:05:15|1.482
06:05:15|1.4826
06:05:17|1.4826
06:05:18|1.4826
06:05:18|1.4829
06:05:20|1.4826
06:05:21|1.4826
06:05:22|1.4826
06:05:23|1.4826
06:05:24|1.48
06:05:25|1.48
06:05:26|1.48
06:05:27|1.48
06:05:28|1.48
06:05:29|1.48
06:05:30|1.48
06:05:31|1.48
06:05:32|1.48
06:05:33|1.48
06:05:34|1.4805
06:05:35|1.4805
06:05:36|1.4805
06:05:37|1.4805
06:05:38|1.4805
06:05:39|1.48
06:05:40|1.48
06:05:41|1.4798
06:05:42|1.4798
06:05:43|1.4798
06:05:44|1.48
06:05:45|1.48
06:05:46|1.48
06:05:47|1.48
06:05:48|1.4788
06:05:49|1.4788
06:05:50|1.4793
06:05:51|1.4793
06:05:52|1.4793
06:05:53|1.4786
06:05:54|1.4786
06:05:55|1.4776
06:05:57|1.4781
06:05:57|1.4781
06:05:59|1.4781
06:06:00|1.4786
06:06:01|1.4786
06:06:02|1.4797
06:06:03|1.4797
06:06:04|1.4797
06:06:05|1.4802
06:06:06|1.4802
06:06:07|1.4808
06:06:08|1.4815
06:06:10|1.481
06:06:11|1.481
06:06:11|1.481
06:06:12|1.481
06:06:13|1.4808
06:06:15|1.4808
06:06:16|1.4808
06:06:16|1.4808
06:06:18|1.4809
06:06:19|1.4809
06:06:20|1.4809
06:06:21|1.4799
06:06:22|1.4799
06:06:22|1.4799
06:06:24|1.4799
06:06:24|1.4803
06:06:26|1.4803
06:06:27|1.4802
06:06:28|1.4788
06:06:29|1.4788
06:06:30|1.4788
06:06:31|1.4788
06:06:32|1.4788
06:06:32|1.4787
06:06:34|1.4787
06:06:35|1.4787
06:06:36|1.4787
06:06:37|1.4787
06:06:38|1.4789
06:06:39|1.4789
06:06:40|1.4786
06:06:41|1.4786
06:06:42|1.479
06:06:44|1.479
06:06:44|1.479
06:06:45|1.479
06:06:46|1.4806
06:06:47|1.4807
06:06:48|1.4802
06:06:50|1.4802
06:06:50|1.4802
06:06:52|1.4802
06:06:52|1.4789
06:06:53|1.4789
06:06:54|1.4793
06:06:55|1.4799
06:06:56|1.4799
06:06:58|1.4799
06:06:59|1.4786
06:07:00|1.4786
06:07:01|1.4786
06:07:02|1.4786
06:07:03|1.4786
06:07:04|1.4786
06:07:05|1.4786
06:07:06|1.4794
06:07:07|1.4794
06:07:09|1.4794
06:07:10|1.4794
06:07:10|1.4794
06:07:11|1.4794
06:07:13|1.4794
06:07:13|1.4794
06:07:15|1.4794
06:07:16|1.4794
06:07:16|1.4794
06:07:17|1.4796
06:07:18|1.4799
06:07:19|1.4799
06:07:20|1.4799
06:07:21|1.4805
06:07:22|1.4793
06:07:23|1.4793
06:07:24|1.4793
06:07:26|1.4793
06:07:26|1.4793
06:07:28|1.4802
06:07:29|1.4802
06:07:30|1.4802
06:07:30|1.4794
06:07:31|1.4794
06:07:33|1.4794
06:07:33|1.4794
06:07:34|1.4794
06:07:36|1.4787
06:07:36|1.4787
06:07:37|1.4787
06:07:38|1.4787
06:07:39|1.4787
06:07:40|1.4787
06:07:42|1.4787
06:07:43|1.4787
06:07:44|1.4793
06:07:45|1.4787
06:07:45|1.4787
06:07:47|1.4787
06:07:48|1.4787
06:07:49|1.4787
06:07:50|1.4788
06:07:51|1.4788
06:07:52|1.4787
06:07:53|1.4787
06:07:54|1.4788
06:07:55|1.4788
06:07:56|1.4788
06:07:57|1.4793
06:07:59|1.4793
06:08:01|1.4787
06:08:01|1.4773
06:08:03|1.4783
06:08:04|1.4777
06:08:05|1.4777
06:08:05|1.4777
06:08:07|1.4777
06:08:08|1.4776
06:08:09|1.4772
06:08:11|1.475
06:08:11|1.4768
06:08:13|1.4775
06:08:14|1.4771
06:08:15|1.4771
06:08:16|1.4775
06:08:17|1.478
06:08:17|1.4765
06:08:18|1.4765
06:08:20|1.4765
06:08:21|1.4765
06:08:22|1.4768
06:08:23|1.4768
06:08:24|1.4768
06:08:25|1.4768
06:08:26|1.4768
06:08:26|1.4768
06:08:28|1.4768
06:08:29|1.4764
06:08:29|1.4764
06:08:31|1.4764
06:08:31|1.4764
06:08:33|1.4764
06:08:34|1.4764
06:08:34|1.4764
06:08:35|1.4768
06:08:37|1.4768
06:08:38|1.4768
06:08:39|1.4768
06:08:40|1.4768
06:08:41|1.4768
06:08:42|1.4765
06:08:43|1.4762
06:08:44|1.4763
06:08:45|1.4763
06:08:46|1.4763
06:08:47|1.4763
06:08:48|1.4761
06:08:49|1.4753
06:08:50|1.476
06:08:51|1.476
06:08:52|1.476
06:08:53|1.476
06:08:54|1.476
06:08:55|1.476
06:08:56|1.4756
06:08:57|1.4756
06:08:58|1.4754
06:08:59|1.4754
06:09:00|1.4756
06:09:01|1.4764
06:09:02|1.4759
06:09:03|1.4754
06:09:04|1.4754
06:09:05|1.4752
06:09:06|1.4753
06:09:07|1.4747
06:09:08|1.4745
06:09:09|1.4744
06:09:11|1.4744
06:09:11|1.4741
06:09:12|1.4744
06:09:13|1.4744
06:09:14|1.4744
06:09:16|1.473
06:09:17|1.473
06:09:17|1.4731
06:09:19|1.4738
06:09:19|1.4738
06:09:21|1.4738
06:09:21|1.4733
06:09:22|1.4733
06:09:23|1.4729
06:09:24|1.4729
06:09:25|1.4729
06:09:26|1.4729
06:09:28|1.4729
06:09:28|1.4716
06:09:29|1.4716
06:09:30|1.4717
06:09:31|1.4717
06:09:33|1.4713
06:09:33|1.4709
06:09:34|1.4709
06:09:35|1.4709
06:09:36|1.4714
06:09:37|1.4714
06:09:39|1.4715
06:09:40|1.4711
06:09:40|1.4705
06:09:42|1.4706
06:09:43|1.4706
06:09:43|1.4701
06:09:45|1.4701
06:09:46|1.4707
06:09:47|1.4707
06:09:48|1.4704
06:09:49|1.4704
06:09:50|1.4704
06:09:51|1.4708
06:09:52|1.4711
06:09:53|1.4711
06:09:54|1.4705
06:09:55|1.4705
06:09:56|1.4705
06:09:57|1.4705
06:09:58|1.4705
06:09:59|1.4704
06:10:00|1.4704
06:10:01|1.4701
06:10:02|1.4688
06:10:03|1.4707
06:10:04|1.4674
06:10:05|1.4697
06:10:07|1.4699
06:10:08|1.4699
06:10:08|1.4691
06:10:09|1.4693
06:10:10|1.4704
06:10:12|1.4703
06:10:13|1.4698
06:10:13|1.4698
06:10:14|1.4698
06:10:15|1.4698
06:10:16|1.4698
06:10:18|1.4698
06:10:18|1.4687
06:10:20|1.4687
06:10:20|1.4681
06:10:21|1.4688
06:10:22|1.47
06:10:23|1.47
06:10:24|1.47
06:10:26|1.47
06:10:26|1.4701
06:10:27|1.4701
06:10:28|1.4693
06:10:30|1.4693
06:10:30|1.4693
06:10:31|1.4687
06:10:32|1.4688
06:10:33|1.4697
06:10:35|1.47
06:10:36|1.4702
06:10:37|1.4699
06:10:37|1.4687
06:10:38|1.4687
06:10:40|1.4694
06:10:41|1.47
06:10:41|1.47
06:10:42|1.469
06:10:44|1.4714
06:10:45|1.4701
06:10:46|1.4695
06:10:47|1.4698
06:10:47|1.4698
06:10:49|1.4694
06:10:50|1.4694
06:10:51|1.4694
06:10:52|1.4697
06:10:53|1.4697
06:10:53|1.4692
06:10:55|1.4692
06:10:55|1.4692
06:10:57|1.4692
06:10:58|1.4692
06:10:58|1.4682
06:10:59|1.4682
06:11:02|1.4682
06:11:03|1.4685
06:11:03|1.468
06:11:04|1.4671
06:11:06|1.4669
06:11:07|1.467
06:11:08|1.4658
06:11:09|1.4653
06:11:10|1.4652
06:11:11|1.4652
06:11:12|1.4667
06:11:13|1.4669
06:11:14|1.4669
06:11:15|1.4669
06:11:16|1.4666
06:11:17|1.4669
06:11:18|1.4665
06:11:19|1.4663
06:11:20|1.4675
06:11:21|1.4678
06:11:22|1.4655
06:11:23|1.4655
06:11:24|1.4655
06:11:25|1.4653
06:11:26|1.465
06:11:27|1.4649
06:11:28|1.4646
06:11:29|1.4639
06:11:30|1.462
06:11:31|1.464
06:11:32|1.4646
06:11:33|1.4642
06:11:35|1.4646
06:11:36|1.465
06:11:36|1.4646
06:11:37|1.464
06:11:38|1.464
06:11:39|1.4634
06:11:41|1.4634
06:11:41|1.4639
06:11:43|1.4639
06:11:43|1.4639
06:11:45|1.465
06:11:45|1.4641
06:11:46|1.4636
06:11:47|1.4636
06:11:49|1.4636
06:11:49|1.4632
06:11:50|1.4632
06:11:51|1.4636
06:11:52|1.4636
06:11:53|1.4636
06:11:54|1.4624
06:11:55|1.4624
06:11:56|1.4625
06:11:57|1.4625
06:11:59|1.4625
06:11:59|1.4625
06:12:00|1.4613
06:12:02|1.4613
06:12:02|1.4613
06:12:04|1.4619
06:12:05|1.4613
06:12:06|1.4613
06:12:07|1.4624
06:12:08|1.4615
06:12:09|1.4625
06:12:10|1.4634
06:12:11|1.4633
06:12:12|1.4659
06:12:13|1.4667
06:12:14|1.4678
06:12:15|1.4674
06:12:16|1.468
06:12:17|1.4702
06:12:18|1.4698
06:12:19|1.4666
06:12:20|1.4683
06:12:21|1.4698
06:12:22|1.4697
06:12:23|1.4702
06:12:24|1.4699
06:12:25|1.4699
06:12:26|1.4709
06:12:27|1.4709
06:12:28|1.4717
06:12:29|1.4717
06:12:30|1.4709
06:12:31|1.4705
06:12:32|1.4708
06:12:33|1.4707
06:12:34|1.4703
06:12:35|1.4703
06:12:36|1.4703
06:12:37|1.4697
06:12:38|1.4697
06:12:39|1.4704
06:12:40|1.4704
06:12:41|1.4716
06:12:42|1.4695
06:12:43|1.4695
06:12:45|1.4695
06:12:46|1.4704
06:12:46|1.4675
06:12:47|1.4675
06:12:48|1.4675
06:12:49|1.4682
06:12:50|1.4682
06:12:52|1.4663
06:12:52|1.4663
06:12:53|1.4668
06:12:54|1.4678
06:12:55|1.4678
06:12:56|1.468
06:12:57|1.4675
06:12:58|1.4675
06:13:00|1.4686
06:13:00|1.4686
06:13:02|1.4686
06:13:03|1.4686
06:13:03|1.4682
06:13:05|1.4682
06:13:06|1.4682
06:13:08|1.4685
06:13:09|1.4685
06:13:10|1.4685
06:13:12|1.4685
06:13:12|1.4685
06:13:13|1.4692
06:13:14|1.4692
06:13:16|1.4692
06:13:16|1.4692
06:13:18|1.47
06:13:19|1.47
06:13:20|1.4707
06:13:20|1.4707
06:13:21|1.4719
06:13:23|1.4722
06:13:23|1.4722
06:13:24|1.4721
06:13:26|1.4721
06:13:26|1.473
06:13:27|1.4733
06:13:28|1.473
06:13:30|1.473
06:13:31|1.473
06:13:32|1.4731
06:13:33|1.4738
06:13:34|1.4742
06:13:35|1.4742
06:13:36|1.4742
06:13:37|1.4742
06:13:38|1.4734
06:13:39|1.4734
06:13:40|1.4735
06:13:41|1.4735
06:13:42|1.4735
06:13:43|1.4735
06:13:44|1.4735
06:13:45|1.4743
06:13:46|1.4741
06:13:47|1.4741
06:13:48|1.4741
06:13:49|1.4741
06:13:50|1.4741
06:13:51|1.4736
06:13:52|1.474
06:13:53|1.474
06:13:54|1.474
06:13:55|1.474
06:13:56|1.474
06:13:57|1.474
06:13:59|1.474
06:13:59|1.474
06:14:00|1.474
06:14:01|1.4739
06:14:02|1.4741
06:14:04|1.474
06:14:05|1.474
06:14:06|1.474
06:14:08|1.474
06:14:09|1.474
06:14:09|1.474
06:14:10|1.474
06:14:12|1.474
06:14:12|1.474
06:14:14|1.474
06:14:15|1.474
06:14:16|1.474
06:14:17|1.4738
06:14:18|1.4738
06:14:19|1.4738
06:14:20|1.4738
06:14:20|1.474
06:14:21|1.474
06:14:23|1.474
06:14:24|1.474
06:14:25|1.474
06:14:26|1.474
06:14:27|1.474
06:14:28|1.474
06:14:29|1.474
06:14:30|1.474
06:14:31|1.474
06:14:32|1.474
06:14:33|1.474
06:14:34|1.474
06:14:35|1.4741
06:14:36|1.4741
06:14:37|1.474
06:14:39|1.474
06:14:39|1.4738
06:14:40|1.474
06:14:41|1.474
06:14:42|1.474
06:14:43|1.474
06:14:44|1.474
06:14:45|1.474
06:14:46|1.4738
06:14:47|1.4738
06:14:48|1.4738
06:14:49|1.4738
06:14:50|1.4734
06:14:51|1.4733
06:14:52|1.4733
06:14:53|1.4733
06:14:54|1.4733
06:14:55|1.4733
06:14:56|1.4733
06:14:57|1.4733
06:14:58|1.4733
06:14:59|1.474
06:15:00|1.4744
06:15:02|1.4744
06:15:03|1.4744
06:15:03|1.4744
06:15:05|1.4744
06:15:07|1.4744
06:15:08|1.4744
06:15:10|1.4744
06:15:10|1.4746
06:15:12|1.475
06:15:13|1.475
06:15:14|1.475
06:15:15|1.475
06:15:16|1.475
06:15:17|1.475
06:15:18|1.4757
06:15:19|1.4757
06:15:21|1.4757
06:15:21|1.4757
06:15:23|1.4757
06:15:23|1.4764
06:15:24|1.4764
06:15:26|1.479
06:15:26|1.4791
06:15:27|1.4795
06:15:28|1.4793
06:15:29|1.4793
06:15:30|1.48
06:15:32|1.48
06:15:32|1.48
06:15:34|1.48
06:15:35|1.4804
06:15:35|1.4803
06:15:36|1.4798
06:15:37|1.4797
06:15:38|1.4791
06:15:40|1.4788
06:15:41|1.4787
06:15:41|1.4787
06:15:42|1.4787
06:15:43|1.4787
06:15:44|1.4787
06:15:45|1.4787
06:15:46|1.4787
06:15:47|1.478
06:15:49|1.4775
06:15:50|1.4775
06:15:50|1.4775
06:15:52|1.4775
06:15:53|1.4775
06:15:54|1.4775
06:15:55|1.4768
06:15:55|1.4775
06:15:57|1.4775
06:15:58|1.4775
06:15:59|1.4775
06:16:00|1.4775
06:16:01|1.4775
06:16:03|1.4771
06:16:03|1.4771
06:16:04|1.4771
06:16:05|1.4776
06:16:07|1.4779
06:16:08|1.4779
06:16:09|1.4776
06:16:09|1.4776
06:16:11|1.4777
06:16:12|1.478
06:16:13|1.4765
06:16:14|1.4766
06:16:15|1.4766
06:16:16|1.4767
06:16:17|1.4767
06:16:18|1.4767
06:16:19|1.4767
06:16:20|1.4767
06:16:21|1.4784
06:16:22|1.4784
06:16:23|1.4788
06:16:24|1.479
06:16:25|1.479
06:16:26|1.479
06:16:27|1.479
06:16:28|1.479
06:16:30|1.479
06:16:30|1.479
06:16:31|1.479
06:16:32|1.4783
06:16:33|1.4774
06:16:35|1.4774
06:16:35|1.4774
06:16:36|1.4774
06:16:37|1.4776
06:16:39|1.478
06:16:39|1.478
06:16:41|1.478
06:16:41|1.478
06:16:42|1.478
06:16:44|1.478
06:16:44|1.4789
06:16:46|1.4796
06:16:46|1.4796
06:16:48|1.4796
06:16:49|1.4796
06:16:50|1.4796
06:16:51|1.4796
06:16:52|1.4796
06:16:53|1.4796
06:16:54|1.4796
06:16:55|1.4796
06:16:56|1.4796
06:16:57|1.4796
06:16:58|1.4796
06:16:59|1.4775
06:17:00|1.4775
06:17:01|1.4774
06:17:02|1.4774
06:17:03|1.4774
06:17:04|1.4777
06:17:05|1.4789
06:17:06|1.4789
06:17:08|1.4789
06:17:09|1.4777
06:17:10|1.4777
06:17:11|1.4771
06:17:12|1.4771
06:17:13|1.4771
06:17:14|1.477
06:17:15|1.477
06:17:16|1.477
06:17:17|1.477
06:17:18|1.4762
06:17:19|1.4762
06:17:21|1.4762
06:17:21|1.476
06:17:22|1.476
06:17:24|1.4756
06:17:24|1.4751
06:17:25|1.4755
06:17:27|1.4755
06:17:28|1.4755
06:17:28|1.4755
06:17:30|1.4755
06:17:30|1.4754
06:17:31|1.475
06:17:32|1.4741
06:17:33|1.4749
06:17:35|1.4743
06:17:35|1.475
06:17:37|1.475
06:17:37|1.4746
06:17:38|1.4743
06:17:40|1.4738
06:17:40|1.4746
06:17:42|1.4746
06:17:43|1.4746
06:17:43|1.4746
06:17:44|1.4746
06:17:45|1.4746
06:17:47|1.4746
06:17:49|1.4745
06:17:49|1.4756
06:17:50|1.4756
06:17:52|1.4756
06:17:52|1.4756
06:17:54|1.476
06:17:55|1.4757
06:17:56|1.4757
06:17:57|1.4764
06:17:58|1.4766
06:17:59|1.4766
06:18:00|1.4766
06:18:01|1.4754
06:18:02|1.4752
06:18:03|1.4752
06:18:04|1.4752
06:18:05|1.4762
06:18:06|1.4762
06:18:07|1.4762
06:18:08|1.475
06:18:09|1.4755
06:18:11|1.4755
06:18:12|1.4755
06:18:14|1.4755
06:18:15|1.4755
06:18:15|1.4751
06:18:17|1.4742
06:18:17|1.4738
06:18:18|1.4738
06:18:20|1.4738
06:18:21|1.4738
06:18:21|1.4735
06:18:22|1.4735
06:18:23|1.4735
06:18:24|1.4742
06:18:25|1.4739
06:18:27|1.4739
06:18:27|1.4723
06:18:28|1.4729
06:18:30|1.4729
06:18:31|1.4731
06:18:31|1.4731
06:18:33|1.4731
06:18:33|1.4731
06:18:35|1.4731
06:18:35|1.4731
06:18:36|1.4723
06:18:37|1.4719
06:18:38|1.4717
06:18:39|1.4718
06:18:40|1.4718
06:18:42|1.4718
06:18:42|1.4725
06:18:44|1.4725
06:18:45|1.4725
06:18:45|1.4725
06:18:47|1.4725
06:18:47|1.473
06:18:49|1.473
06:18:49|1.473
06:18:51|1.473
06:18:51|1.473
06:18:53|1.4737
06:18:54|1.4737
06:18:55|1.4737
06:18:56|1.4727
06:18:57|1.4727
06:18:58|1.4727
06:19:00|1.4727
06:19:00|1.4727
06:19:02|1.4735
06:19:02|1.4735
06:19:04|1.4735
06:19:04|1.4741
06:19:06|1.4743
06:19:06|1.4743
06:19:07|1.4743
06:19:09|1.4743
06:19:10|1.4736
06:19:12|1.4736
06:19:12|1.4731
06:19:13|1.4731
06:19:15|1.4731
06:19:16|1.4724
06:19:16|1.4724
06:19:18|1.473
06:19:18|1.473
06:19:20|1.4734
06:19:21|1.4734
06:19:22|1.4739
06:19:22|1.4739
06:19:24|1.4738
06:19:24|1.4738
06:19:25|1.4738
06:19:27|1.4738
06:19:28|1.4742
06:19:28|1.4742
06:19:29|1.4742
06:19:30|1.4742
06:19:31|1.4742
06:19:33|1.4743
06:19:34|1.4743
06:19:34|1.4743
06:19:36|1.4743
06:19:36|1.4733
06:19:38|1.4733
06:19:38|1.4733
06:19:40|1.473
06:19:40|1.473
06:19:41|1.473
06:19:43|1.4733
06:19:44|1.4733
06:19:45|1.4733
06:19:46|1.4741
06:19:47|1.4741
06:19:48|1.4741
06:19:49|1.4741
06:19:50|1.4741
06:19:51|1.4741
06:19:52|1.4741
06:19:53|1.4741
06:19:54|1.4741
06:19:55|1.4741
06:19:56|1.4741
06:19:57|1.4741
06:19:58|1.4741
06:19:59|1.4738
06:20:00|1.4738
06:20:01|1.4733
06:20:02|1.4733
06:20:03|1.4727
06:20:04|1.4727
06:20:06|1.4726
06:20:06|1.473
06:20:07|1.473
06:20:08|1.473
06:20:10|1.4742
06:20:11|1.4742
06:20:13|1.4746
06:20:14|1.4756
06:20:14|1.4764
06:20:16|1.4764
06:20:17|1.4764
06:20:18|1.4764
06:20:19|1.4764
06:20:19|1.4764
06:20:20|1.4762
06:20:21|1.4762
06:20:22|1.4756
06:20:24|1.4756
06:20:24|1.4756
06:20:26|1.4756
06:20:26|1.4756
06:20:27|1.4756
06:20:29|1.4756
06:20:30|1.4756
06:20:31|1.4756
06:20:32|1.4756
06:20:33|1.4756
06:20:34|1.4756
06:20:35|1.4756
06:20:36|1.4756
06:20:37|1.4768
06:20:37|1.4768
06:20:38|1.4768
06:20:40|1.4768
06:20:41|1.4768
06:20:42|1.4776
06:20:42|1.4778
06:20:44|1.4778
06:20:45|1.4781
06:20:46|1.4781
06:20:47|1.4781
06:20:47|1.4781
06:20:49|1.4781
06:20:50|1.4781
06:20:50|1.4774
06:20:52|1.4774
06:20:52|1.4774
06:20:54|1.4774
06:20:55|1.4774
06:20:56|1.476
06:20:56|1.4755
06:20:58|1.4755
06:20:58|1.4755
06:21:00|1.4755
06:21:01|1.4755
06:21:02|1.4755
06:21:03|1.4755
06:21:04|1.4755
06:21:05|1.4755
06:21:06|1.4755
06:21:07|1.4755
06:21:08|1.4757
06:21:09|1.4757
06:21:10|1.4757
06:21:12|1.4757
06:21:13|1.4773
06:21:14|1.4773
06:21:15|1.4773
06:21:16|1.4773
06:21:17|1.4773
06:21:18|1.4773
06:21:19|1.4773
06:21:20|1.4773
06:21:21|1.4773
06:21:22|1.4768
06:21:23|1.4761
06:21:24|1.4755
06:21:26|1.4752
06:21:27|1.4752
06:21:28|1.4752
06:21:29|1.4749
06:21:30|1.4745
06:21:31|1.4745
06:21:32|1.4745
06:21:33|1.4745
06:21:34|1.4739
06:21:35|1.4739
06:21:36|1.4739
06:21:37|1.4739
06:21:38|1.4738
06:21:39|1.4738
06:21:40|1.4738
06:21:42|1.4738
06:21:43|1.4736
06:21:44|1.4733
06:21:45|1.4733
06:21:46|1.4733
06:21:47|1.4733
06:21:48|1.4733
06:21:49|1.4733
06:21:50|1.4733
06:21:52|1.4739
06:21:53|1.4739
06:21:53|1.4739
06:21:55|1.4739
06:21:55|1.4739
06:21:57|1.4739
06:21:57|1.4739
06:21:59|1.4739
06:21:59|1.4739
06:22:01|1.4742
06:22:01|1.4742
06:22:02|1.4717
06:22:04|1.4717
06:22:04|1.4723
06:22:06|1.4719
06:22:06|1.4715
06:22:07|1.4713
06:22:09|1.4713
06:22:09|1.4713
06:22:11|1.4713
06:22:12|1.4713
06:22:13|1.4713
06:22:15|1.4708
06:22:16|1.471
06:22:17|1.4715
06:22:18|1.4715
06:22:19|1.4715
06:22:20|1.471
06:22:22|1.471
06:22:23|1.4714
06:22:24|1.4714
06:22:25|1.4714
06:22:26|1.4717
06:22:26|1.4717
06:22:28|1.4717
06:22:28|1.4717
06:22:29|1.4717
06:22:30|1.4717
06:22:32|1.4717
06:22:32|1.4717
06:22:33|1.4721
06:22:35|1.4721
06:22:36|1.4721
06:22:37|1.4719
06:22:38|1.4719
06:22:39|1.4719
06:22:40|1.4719
06:22:41|1.4719
06:22:42|1.4712
06:22:44|1.4708
06:22:45|1.4698
06:22:46|1.4697
06:22:47|1.4697
06:22:47|1.4697
06:22:48|1.4708
06:22:49|1.4708
06:22:51|1.4708
06:22:51|1.4708
06:22:53|1.4708
06:22:53|1.4716
06:22:54|1.4716
06:22:56|1.4716
06:22:57|1.4716
06:22:57|1.471
06:22:58|1.4694
06:22:59|1.4694
06:23:01|1.4694
06:23:01|1.469
06:23:02|1.469
06:23:03|1.469
06:23:05|1.469
06:23:05|1.469
06:23:07|1.4689
06:23:08|1.4689
06:23:08|1.4691
06:23:09|1.4691
06:23:10|1.4695
06:23:11|1.4695
06:23:13|1.4695
06:23:15|1.4695
06:23:16|1.4695
06:23:17|1.4691
06:23:17|1.4689
06:23:19|1.4686
06:23:19|1.4682
06:23:21|1.4682
06:23:22|1.4676
06:23:23|1.4673
06:23:24|1.4673
06:23:25|1.4682
06:23:26|1.4682
06:23:27|1.4682
06:23:28|1.4681
06:23:29|1.4681
06:23:30|1.4683
06:23:31|1.4685
06:23:32|1.4691
06:23:33|1.4687
06:23:34|1.4687
06:23:35|1.4687
06:23:36|1.4684
06:23:37|1.4681
06:23:38|1.4685
06:23:39|1.4688
06:23:40|1.4688
06:23:41|1.4688
06:23:42|1.4688
06:23:43|1.4689
06:23:44|1.4687
06:23:45|1.4687
06:23:46|1.4687
06:23:48|1.4696
06:23:48|1.4696
06:23:49|1.4693
06:23:50|1.4693
06:23:52|1.4693
06:23:52|1.4693
06:23:53|1.4693
06:23:54|1.4693
06:23:55|1.4693
06:23:56|1.4693
06:23:58|1.4697
06:23:59|1.4697
06:24:00|1.4698
06:24:00|1.4698
06:24:02|1.4696
06:24:03|1.4691
06:24:04|1.4689
06:24:04|1.4688
06:24:05|1.4688
06:24:06|1.4688
06:24:07|1.469
06:24:08|1.469
06:24:10|1.469
06:24:10|1.469
06:24:11|1.469
06:24:12|1.4691
06:24:13|1.4692
06:24:15|1.4692
06:24:15|1.4691
06:24:17|1.4683
06:24:18|1.4668
06:24:19|1.4683
06:24:20|1.4661
06:24:21|1.4653
06:24:22|1.4667
06:24:23|1.4665
06:24:24|1.4665
06:24:25|1.4656
06:24:26|1.4656
06:24:27|1.4647
06:24:28|1.4645
06:24:29|1.4636
06:24:30|1.4636
06:24:31|1.4643
06:24:32|1.4635
06:24:34|1.4649
06:24:34|1.4643
06:24:36|1.4643
06:24:37|1.4631
06:24:38|1.4629
06:24:39|1.463
06:24:40|1.4625
06:24:41|1.4625
06:24:42|1.462
06:24:42|1.4625
06:24:43|1.4638
06:24:44|1.4641
06:24:46|1.4643
06:24:47|1.4639
06:24:48|1.4634
06:24:49|1.4634
06:24:50|1.4635
06:24:51|1.4635
06:24:52|1.4638
06:24:52|1.4631
06:24:54|1.4631
06:24:54|1.4621
06:24:56|1.4621
06:24:57|1.4628
06:24:57|1.4628
06:24:59|1.4628
06:24:59|1.4628
06:25:01|1.4628
06:25:02|1.4628
06:25:03|1.4614
06:25:04|1.4613
06:25:04|1.4613
06:25:05|1.4613
06:25:07|1.4611
06:25:07|1.462
06:25:09|1.4615
06:25:09|1.4637
06:25:11|1.463
06:25:12|1.4635
06:25:13|1.4633
06:25:13|1.463
06:25:16|1.4621
06:25:17|1.4629
06:25:18|1.4624
06:25:19|1.462
06:25:20|1.462
06:25:21|1.462
06:25:21|1.4619
06:25:23|1.4622
06:25:24|1.4625
06:25:25|1.4625
06:25:26|1.4628
06:25:27|1.4628
06:25:28|1.4625
06:25:29|1.4636
06:25:30|1.464
06:25:31|1.4651
06:25:32|1.4651
06:25:33|1.4651
06:25:34|1.4654
06:25:35|1.4654
06:25:36|1.4654
06:25:37|1.4665
06:25:38|1.4669
06:25:39|1.4675
06:25:40|1.468
06:25:41|1.4687
06:25:42|1.4689
06:25:43|1.4692
06:25:44|1.4692
06:25:45|1.4692
06:25:46|1.4698
06:25:47|1.47
06:25:48|1.47
06:25:49|1.47
06:25:50|1.47
06:25:51|1.47
06:25:52|1.4694
06:25:53|1.468
06:25:54|1.468
06:25:55|1.468
06:25:56|1.468
06:25:57|1.468
06:25:58|1.468
06:25:59|1.4675
06:26:00|1.4675
06:26:01|1.4672
06:26:02|1.4671
06:26:03|1.4671
06:26:04|1.4681
06:26:05|1.468
06:26:07|1.4676
06:26:08|1.4676
06:26:09|1.4676
06:26:09|1.4676
06:26:10|1.4676
06:26:11|1.4683
06:26:13|1.4674
06:26:13|1.4674
06:26:15|1.4665
06:26:16|1.4657
06:26:17|1.4657
06:26:18|1.4657
06:26:18|1.4657
06:26:19|1.4658
06:26:21|1.4658
06:26:23|1.4658
06:26:24|1.4658
06:26:25|1.4658
06:26:25|1.4658
06:26:27|1.4642
06:26:28|1.4642
06:26:29|1.4646
06:26:30|1.4646
06:26:31|1.4646
06:26:32|1.4647
06:26:33|1.4647
06:26:35|1.4647
06:26:36|1.4647
06:26:36|1.4643
06:26:38|1.4651
06:26:39|1.4643
06:26:39|1.4643
06:26:41|1.464
06:26:41|1.4636
06:26:42|1.4636
06:26:43|1.4636
06:26:44|1.4642
06:26:46|1.4642
06:26:47|1.4651
06:26:48|1.466
06:26:48|1.4665
06:26:50|1.4688
06:26:51|1.4686
06:26:52|1.4677
06:26:53|1.4671
06:26:54|1.4671
06:26:55|1.4671
06:26:56|1.4671
06:26:57|1.4676
06:26:58|1.4682
06:26:59|1.468
06:27:00|1.468
06:27:01|1.468
06:27:02|1.4689
06:27:03|1.4689
06:27:05|1.47
06:27:05|1.47
06:27:06|1.47
06:27:07|1.4705
06:27:09|1.4705
06:27:09|1.4696
06:27:11|1.4696
06:27:11|1.4696
06:27:12|1.469
06:27:14|1.4687
06:27:14|1.4671
06:27:15|1.4671
06:27:17|1.4683
06:27:18|1.4678
06:27:20|1.4675
06:27:21|1.4672
06:27:22|1.4673
06:27:23|1.4673
06:27:25|1.4678
06:27:26|1.4683
06:27:27|1.4683
06:27:28|1.4687
06:27:29|1.4687
06:27:31|1.4694
06:27:31|1.4694
06:27:33|1.4694
06:27:34|1.4691
06:27:34|1.4692
06:27:36|1.4692
06:27:36|1.4695
06:27:37|1.4695
06:27:39|1.4711
06:27:39|1.4704
06:27:41|1.4712
06:27:42|1.4712
06:27:43|1.4712
06:27:44|1.4712
06:27:45|1.4712
06:27:46|1.4712
06:27:47|1.4715
06:27:48|1.4716
06:27:49|1.4716
06:27:49|1.4716
06:27:51|1.4716
06:27:52|1.4716
06:27:52|1.4716
06:27:54|1.4716
06:27:55|1.4716
06:27:56|1.4716
06:27:57|1.4716
06:27:58|1.4716
06:27:59|1.4716
06:28:00|1.4711
06:28:01|1.4711
06:28:02|1.4716
06:28:03|1.4716
06:28:04|1.4705
06:28:05|1.4705
06:28:06|1.4705
06:28:07|1.4703
06:28:08|1.4703
06:28:09|1.4703
06:28:10|1.4703
06:28:11|1.4697
06:28:12|1.4701
06:28:13|1.4701
06:28:14|1.4698
06:28:15|1.4698
06:28:16|1.4698
06:28:17|1.4698
06:28:19|1.4698
06:28:20|1.4698
06:28:21|1.4698
06:28:21|1.4698
06:28:23|1.4698
06:28:24|1.4698
06:28:24|1.4698
06:28:26|1.4698
06:28:26|1.4715
06:28:27|1.4715
06:28:28|1.4715
06:28:29|1.4715
06:28:31|1.4719
06:28:32|1.4735
06:28:33|1.4733
06:28:34|1.4733
06:28:35|1.4731
06:28:36|1.4731
06:28:37|1.4727
06:28:38|1.4722
06:28:39|1.4722
06:28:40|1.4729
06:28:40|1.4729
06:28:42|1.4729
06:28:42|1.4729
06:28:44|1.4729
06:28:45|1.4729
06:28:47|1.4729
06:28:48|1.4729
06:28:49|1.4729
06:28:49|1.4729
06:28:50|1.4729
06:28:52|1.4722
06:28:52|1.4722
06:28:53|1.4722
06:28:54|1.4722
06:28:55|1.4722
06:28:57|1.4722
06:28:58|1.4722
06:28:58|1.4722
06:29:00|1.4722
06:29:01|1.4722
06:29:01|1.4721
06:29:02|1.4721
06:29:03|1.4721
06:29:05|1.4728
06:29:05|1.4714
06:29:06|1.4712
06:29:08|1.4712
06:29:09|1.4704
06:29:09|1.4703
06:29:10|1.4703
06:29:12|1.4701
06:29:12|1.4705
06:29:13|1.4705
06:29:14|1.4705
06:29:15|1.4705
06:29:16|1.4699
06:29:17|1.4699
06:29:19|1.4695
06:29:20|1.4695
06:29:22|1.4695
06:29:23|1.4694
06:29:23|1.4694
06:29:25|1.4694
06:29:26|1.4694
06:29:27|1.4694
06:29:28|1.4694
06:29:29|1.4698
06:29:30|1.4694
06:29:31|1.4694
06:29:32|1.4694
06:29:33|1.4694
06:29:35|1.4682
06:29:35|1.4682
06:29:37|1.4682
06:29:37|1.469
06:29:38|1.469
06:29:40|1.469
06:29:40|1.469
06:29:42|1.469
06:29:43|1.469
06:29:44|1.469
06:29:45|1.469
06:29:46|1.469
06:29:48|1.4681
06:29:48|1.4681
06:29:50|1.4681
06:29:51|1.4681
06:29:52|1.4681
06:29:52|1.4681
06:29:53|1.4681
06:29:55|1.4681
06:29:55|1.468
06:29:56|1.468
06:29:57|1.468
06:29:58|1.468
06:30:00|1.468
06:30:00|1.468
06:30:02|1.468
06:30:02|1.4682
06:30:03|1.4687
06:30:04|1.4684
06:30:05|1.4677
06:30:07|1.4671
06:30:07|1.4671
06:30:08|1.4671
06:30:10|1.4671
06:30:10|1.4682
06:30:12|1.4682
06:30:12|1.4684
06:30:13|1.4684
06:30:15|1.4687
06:30:15|1.4687
06:30:16|1.4687
06:30:17|1.4687
06:30:18|1.4696
06:30:20|1.4696
06:30:22|1.4696
06:30:22|1.4703
06:30:23|1.4703
06:30:25|1.4703
06:30:25|1.4703
06:30:26|1.4703
06:30:28|1.4708
06:30:29|1.4708
06:30:30|1.4708
06:30:31|1.4724
06:30:33|1.4712
06:30:34|1.4705
06:30:34|1.4705
06:30:36|1.4703
06:30:36|1.4688
06:30:37|1.4701
06:30:38|1.4706
06:30:39|1.4706
06:30:40|1.4706
06:30:42|1.4705
06:30:42|1.4707
06:30:43|1.4707
06:30:44|1.4707
06:30:45|1.4707
06:30:46|1.4707
06:30:47|1.47
06:30:48|1.47
06:30:49|1.47
06:30:50|1.47
06:30:51|1.47
06:30:52|1.4685
06:30:54|1.4685
06:30:54|1.4685
06:30:56|1.4668
06:30:57|1.4662
06:30:57|1.4665
06:30:59|1.4665
06:31:00|1.4665
06:31:01|1.4657
06:31:01|1.4651
06:31:03|1.4648
06:31:03|1.4652
06:31:04|1.4652
06:31:06|1.4652
06:31:06|1.4658
06:31:08|1.4658
06:31:09|1.4655
06:31:09|1.4655
06:31:11|1.4655
06:31:11|1.4655
06:31:12|1.4653
06:31:13|1.4653
06:31:14|1.4647
06:31:15|1.4652
06:31:16|1.464
06:31:17|1.4635
06:31:19|1.4629
06:31:19|1.4629
06:31:21|1.4629
06:31:23|1.4622
06:31:23|1.4619
06:31:25|1.4619
06:31:26|1.4619
06:31:27|1.4621
06:31:28|1.4626
06:31:29|1.4626
06:31:30|1.4626
06:31:31|1.4626
06:31:32|1.4626
06:31:34|1.4626
06:31:35|1.4634
06:31:35|1.4622
06:31:36|1.4622
06:31:37|1.4622
06:31:38|1.4622
06:31:39|1.4622
06:31:41|1.4616
06:31:41|1.4607
06:31:43|1.4607
06:31:43|1.4611
06:31:45|1.4611
06:31:45|1.4622
06:31:47|1.4625
06:31:48|1.4628
06:31:49|1.4626
06:31:50|1.4631
06:31:51|1.4633
06:31:52|1.4633
06:31:53|1.4633
06:31:54|1.4636
06:31:54|1.4636
06:31:55|1.4636
06:31:57|1.4645
06:31:58|1.4645
06:31:58|1.465
06:31:59|1.465
06:32:00|1.4647
06:32:02|1.4647
06:32:04|1.4641
06:32:04|1.4641
06:32:05|1.4641
06:32:06|1.4641
06:32:07|1.4635
06:32:08|1.4635
06:32:10|1.463
06:32:10|1.463
06:32:11|1.4636
06:32:12|1.4636
06:32:13|1.4651
06:32:14|1.4646
06:32:16|1.4646
06:32:16|1.464
06:32:17|1.466
06:32:19|1.4657
06:32:19|1.4657
06:32:20|1.4656
06:32:21|1.4656
06:32:22|1.4662
06:32:24|1.4662
06:32:24|1.4663
06:32:25|1.4665
06:32:27|1.4665
06:32:28|1.466
06:32:29|1.466
06:32:29|1.4662
06:32:31|1.4661
06:32:32|1.4661
06:32:32|1.4666
06:32:34|1.4677
06:32:35|1.4669
06:32:36|1.4669
06:32:38|1.4664
06:32:38|1.4664
06:32:40|1.4654
06:32:41|1.4654
06:32:41|1.4656
06:32:43|1.4642
06:32:43|1.4656
06:32:45|1.466
06:32:46|1.466
06:32:46|1.4665
06:32:48|1.467
06:32:48|1.4676
06:32:50|1.4676
06:32:51|1.4673
06:32:52|1.4678
06:32:53|1.4678
06:32:54|1.4678
06:32:55|1.4683
06:32:56|1.4683
06:32:57|1.4683
06:32:58|1.4683
06:32:59|1.4683
06:33:00|1.4686
06:33:01|1.4693
06:33:03|1.4693
06:33:03|1.47
06:33:04|1.47
06:33:05|1.4705
06:33:07|1.4711
06:33:07|1.4711
06:33:08|1.4711
06:33:10|1.4708
06:33:10|1.4708
06:33:11|1.4708
06:33:12|1.4708
06:33:13|1.4708
06:33:14|1.4708
06:33:15|1.4708
06:33:16|1.4708
06:33:17|1.4708
06:33:19|1.4708
06:33:19|1.4698
06:33:20|1.4696
06:33:22|1.4698
06:33:23|1.4688
06:33:24|1.4684
06:33:25|1.4684
06:33:27|1.4676
06:33:28|1.4676
06:33:28|1.4676
06:33:30|1.4676
06:33:31|1.4676
06:33:32|1.4676
06:33:33|1.4676
06:33:34|1.4676
06:33:35|1.4676
06:33:36|1.4676
06:33:37|1.4676
06:33:38|1.4676
06:33:39|1.4671
06:33:40|1.4671
06:33:41|1.4671
06:33:41|1.4671
06:33:43|1.4674
06:33:44|1.4674
06:33:45|1.468
06:33:46|1.468
06:33:47|1.4677
06:33:48|1.4677
06:33:49|1.4677
06:33:50|1.4684
06:33:51|1.4685
06:33:52|1.4691
06:33:53|1.4691
06:33:54|1.4691
06:33:55|1.4691
06:33:56|1.4695
06:33:57|1.4696
06:33:58|1.4696
06:33:59|1.4696
06:34:01|1.4696
06:34:01|1.4693
06:34:02|1.4693
06:34:03|1.4693
06:34:05|1.4693
06:34:06|1.4693
06:34:07|1.4689
06:34:07|1.469
06:34:08|1.469
06:34:10|1.4685
06:34:11|1.4685
06:34:12|1.4691
06:34:13|1.4691
06:34:15|1.4691
06:34:15|1.47
06:34:16|1.4704
06:34:17|1.4704
06:34:18|1.4704
06:34:19|1.4704
06:34:20|1.4704
06:34:22|1.4709
06:34:23|1.4709
06:34:23|1.4717
06:34:24|1.472
06:34:25|1.472
06:34:27|1.472
06:34:28|1.472
06:34:28|1.472
06:34:30|1.472
06:34:31|1.472
06:34:32|1.4719
06:34:33|1.4719
06:34:34|1.4719
06:34:34|1.4697
06:34:36|1.4697
06:34:37|1.4697
06:34:37|1.4697
06:34:39|1.4696
06:34:40|1.4696
06:34:41|1.4696
06:34:42|1.4696
06:34:43|1.4701
06:34:44|1.4701
06:34:45|1.4693
06:34:45|1.4693
06:34:47|1.4693
06:34:47|1.4693
06:34:49|1.4693
06:34:49|1.4691
06:34:50|1.4691
06:34:52|1.4691
06:34:53|1.4691
06:34:54|1.468
06:34:55|1.469
06:34:56|1.469
06:34:56|1.4702
06:34:58|1.4702
06:34:59|1.4702
06:35:00|1.4714
06:35:01|1.4705
06:35:01|1.4705
06:35:03|1.4703
06:35:04|1.4703
06:35:05|1.4704
06:35:06|1.4704
06:35:07|1.4708
06:35:08|1.4708
06:35:09|1.4709
06:35:10|1.4704
06:35:11|1.4704
06:35:12|1.4699
06:35:13|1.4699
06:35:14|1.4699
06:35:15|1.4699
06:35:16|1.4699
06:35:17|1.4703
06:35:18|1.4703
06:35:19|1.4703
06:35:20|1.4703
06:35:21|1.4703
06:35:22|1.4699
06:35:23|1.4699
06:35:24|1.4699
06:35:26|1.4702
06:35:27|1.4702
06:35:28|1.4706
06:35:29|1.4708
06:35:30|1.4708
06:35:32|1.4704
06:35:33|1.4704
06:35:34|1.4704
06:35:35|1.4704
06:35:36|1.4704
06:35:37|1.4694
06:35:38|1.4689
06:35:39|1.4689
06:35:40|1.4689
06:35:41|1.4695
06:35:42|1.4692
06:35:43|1.4692
06:35:45|1.4696
06:35:46|1.4696
06:35:46|1.47
06:35:48|1.47
06:35:49|1.4697
06:35:50|1.4698
06:35:51|1.4705
06:35:52|1.4705
06:35:53|1.4707
06:35:54|1.4705
06:35:55|1.4705
06:35:56|1.4705
06:35:56|1.4705
06:35:57|1.4705
06:35:59|1.4705
06:36:00|1.4705
06:36:00|1.4709
06:36:01|1.4701
06:36:03|1.4701
06:36:03|1.4714
06:36:04|1.4714
06:36:06|1.4714
06:36:06|1.4714
06:36:08|1.4714
06:36:09|1.4714
06:36:10|1.4714
06:36:11|1.4695
06:36:12|1.4695
06:36:12|1.4691
06:36:14|1.4691
06:36:15|1.4691
06:36:16|1.4691
06:36:17|1.4692
06:36:17|1.4685
06:36:18|1.4685
06:36:20|1.4685
06:36:20|1.4685
06:36:22|1.4688
06:36:22|1.4702
06:36:23|1.4698
06:36:25|1.4703
06:36:27|1.4698
06:36:28|1.4698
06:36:28|1.4698
06:36:30|1.469
06:36:31|1.469
06:36:32|1.469
06:36:32|1.469
06:36:33|1.469
06:36:35|1.469
06:36:35|1.469
06:36:37|1.4689
06:36:37|1.4688
06:36:39|1.47
06:36:40|1.4701
06:36:40|1.4704
06:36:41|1.4706
06:36:42|1.4706
06:36:43|1.4706
06:36:44|1.4716
06:36:46|1.4727
06:36:47|1.4729
06:36:48|1.4729
06:36:49|1.473
06:36:50|1.4726
06:36:51|1.4724
06:36:52|1.4724
06:36:53|1.4719
06:36:54|1.4719
06:36:55|1.4719
06:36:56|1.4721
06:36:57|1.4721
06:36:58|1.473
06:36:59|1.473
06:37:00|1.473
06:37:01|1.473
06:37:02|1.4721
06:37:03|1.4721
06:37:04|1.4721
06:37:05|1.4721
06:37:06|1.4721
06:37:07|1.4724
06:37:08|1.4724
06:37:09|1.4723
06:37:10|1.4723
06:37:11|1.4723
06:37:12|1.4723
06:37:13|1.472
06:37:14|1.472
06:37:15|1.4721
06:37:16|1.4721
06:37:17|1.4721
06:37:18|1.4721
06:37:19|1.4719
06:37:20|1.4724
06:37:21|1.4724
06:37:22|1.4724
06:37:23|1.4741
06:37:24|1.4736
06:37:25|1.4736
06:37:26|1.4741
06:37:27|1.4756
06:37:28|1.4749
06:37:29|1.4749
06:37:30|1.4745
06:37:32|1.4737
06:37:33|1.4737
06:37:34|1.4741
06:37:35|1.4736
06:37:36|1.4744
06:37:37|1.4745
06:37:38|1.4745
06:37:39|1.4745
06:37:40|1.4745
06:37:41|1.4748
06:37:42|1.4748
06:37:43|1.4749
06:37:44|1.4749
06:37:45|1.4749
06:37:46|1.4749
06:37:48|1.4763
06:37:49|1.4761
06:37:50|1.4761
06:37:50|1.4759
06:37:52|1.4758
06:37:53|1.4752
06:37:54|1.4752
06:37:55|1.4759
06:37:55|1.4764
06:37:57|1.4764
06:37:57|1.4776
06:37:59|1.4773
06:37:59|1.4768
06:38:00|1.4768
06:38:02|1.4773
06:38:03|1.4773
06:38:04|1.4773
06:38:05|1.4766
06:38:06|1.4774
06:38:07|1.4766
06:38:08|1.4766
06:38:09|1.477
06:38:10|1.4765
06:38:11|1.4768
06:38:12|1.4768
06:38:13|1.4762
06:38:15|1.4752
06:38:15|1.4752
06:38:16|1.4751
06:38:17|1.4751
06:38:19|1.4748
06:38:20|1.475
06:38:20|1.475
06:38:22|1.475
06:38:23|1.4748
06:38:24|1.4748
06:38:24|1.4748
06:38:26|1.4752
06:38:26|1.4756
06:38:28|1.4757
06:38:29|1.4757
06:38:30|1.4757
06:38:31|1.4757
06:38:32|1.4757
06:38:33|1.4756
06:38:34|1.4756
06:38:35|1.4756
06:38:36|1.475
06:38:37|1.475
06:38:38|1.4754
06:38:39|1.476
06:38:40|1.476
06:38:41|1.4766
06:38:42|1.4766
06:38:43|1.4766
06:38:44|1.4764
06:38:45|1.4764
06:38:46|1.4764
06:38:47|1.4762
06:38:49|1.4762
06:38:49|1.4762
06:38:51|1.4762
06:38:51|1.4762
06:38:52|1.4762
06:38:53|1.4762
06:38:55|1.4762
06:38:56|1.4762
06:38:57|1.4762
06:38:58|1.4761
06:38:58|1.4761
06:38:59|1.4757
06:39:01|1.4757
06:39:02|1.476
06:39:02|1.476
06:39:04|1.476
06:39:04|1.476
06:39:06|1.4758
06:39:06|1.4758
06:39:08|1.4758
06:39:09|1.4758
06:39:09|1.4758
06:39:10|1.4755
06:39:11|1.475
06:39:12|1.475
06:39:14|1.475
06:39:14|1.475
06:39:16|1.475
06:39:17|1.4747
06:39:18|1.4747
06:39:19|1.4747
06:39:20|1.4747
06:39:21|1.4747
06:39:21|1.4743
06:39:23|1.4749
06:39:24|1.4743
06:39:25|1.4743
06:39:26|1.4743
06:39:26|1.4749
06:39:28|1.4749
06:39:30|1.4752
06:39:30|1.4752
06:39:32|1.4752
06:39:32|1.4752
06:39:34|1.4749
06:39:34|1.4736
06:39:36|1.4733
06:39:37|1.4729
06:39:37|1.4734
06:39:38|1.473
06:39:39|1.4729
06:39:41|1.4729
06:39:42|1.473
06:39:43|1.473
06:39:44|1.4732
06:39:45|1.4732
06:39:45|1.4732
06:39:47|1.4729
06:39:48|1.4729
06:39:49|1.4729
06:39:50|1.4729
06:39:50|1.4724
06:39:51|1.4724
06:39:52|1.4724
06:39:53|1.4724
06:39:54|1.4724
06:39:56|1.4724
06:39:57|1.4724
06:39:57|1.4724
06:39:59|1.4724
06:39:59|1.4724
06:40:01|1.4724
06:40:01|1.4723
06:40:03|1.4723
06:40:04|1.4723
06:40:05|1.4729
06:40:05|1.4729
06:40:06|1.4722
06:40:08|1.4722
06:40:08|1.4719
06:40:09|1.4719
06:40:10|1.4728
06:40:12|1.4726
06:40:13|1.4726
06:40:14|1.4723
06:40:15|1.4723
06:40:16|1.4721
06:40:17|1.4722
06:40:18|1.4725
06:40:19|1.4725
06:40:20|1.4715
06:40:21|1.4715
06:40:23|1.4715
06:40:23|1.4715
06:40:25|1.4725
06:40:25|1.4734
06:40:27|1.4742
06:40:27|1.4742
06:40:28|1.4745
06:40:30|1.4745
06:40:32|1.4744
06:40:33|1.4746
06:40:34|1.4746
06:40:36|1.4745
06:40:37|1.4745
06:40:37|1.4745
06:40:38|1.4745
06:40:39|1.4748
06:40:40|1.4748
06:40:41|1.4748
06:40:43|1.4745
06:40:43|1.4745
06:40:45|1.4743
06:40:45|1.4743
06:40:46|1.4743
06:40:48|1.4743
06:40:49|1.4747
06:40:50|1.4747
06:40:51|1.4747
06:40:52|1.4747
06:40:53|1.4747
06:40:54|1.4747
06:40:55|1.4747
06:40:56|1.4744
06:40:57|1.4744
06:40:58|1.4744
06:40:59|1.4744
06:41:00|1.4744
06:41:01|1.4728
06:41:02|1.4728
06:41:03|1.4728
06:41:04|1.4727
06:41:05|1.4727
06:41:06|1.4727
06:41:07|1.4727
06:41:08|1.4725
06:41:09|1.4725
06:41:10|1.4724
06:41:11|1.4724
06:41:12|1.4725
06:41:13|1.4725
06:41:14|1.4723
06:41:15|1.4726
06:41:16|1.4726
06:41:17|1.4726
06:41:18|1.4712
06:41:20|1.4712
06:41:20|1.4712
06:41:22|1.4712
06:41:22|1.4709
06:41:24|1.4716
06:41:24|1.4716
06:41:25|1.4716
06:41:26|1.4711
06:41:27|1.4711
06:41:28|1.4698
06:41:29|1.4703
06:41:30|1.4708
06:41:32|1.471
06:41:32|1.4706
06:41:33|1.4706
06:41:35|1.4706
06:41:36|1.4706
06:41:36|1.4706
06:41:39|1.4706
06:41:40|1.4698
06:41:41|1.4698
06:41:42|1.4704
06:41:42|1.4704
06:41:44|1.4706
06:41:45|1.4706
06:41:46|1.4703
06:41:47|1.4703
06:41:48|1.4703
06:41:49|1.4699
06:41:49|1.4699
06:41:50|1.47
06:41:52|1.4694
06:41:52|1.4699
06:41:54|1.471
06:41:55|1.4712
06:41:56|1.4711
06:41:57|1.4711
06:41:58|1.4715
06:41:59|1.4715
06:42:01|1.4715
06:42:01|1.4714
06:42:03|1.4712
06:42:04|1.4712
06:42:04|1.4711
06:42:05|1.4711
06:42:07|1.4698
06:42:07|1.4706
06:42:08|1.4711
06:42:09|1.4711
06:42:10|1.4706
06:42:11|1.471
06:42:12|1.4717
06:42:14|1.4711
06:42:14|1.4705
06:42:15|1.4705
06:42:17|1.4705
06:42:18|1.4705
06:42:19|1.4699
06:42:20|1.4698
06:42:21|1.4689
06:42:22|1.4689
06:42:23|1.4689
06:42:24|1.4687
06:42:25|1.4686
06:42:26|1.4686
06:42:27|1.4686
06:42:28|1.4685
06:42:30|1.4685
06:42:30|1.4685
06:42:32|1.4678
06:42:33|1.4678
06:42:35|1.4678
06:42:36|1.4675
06:42:36|1.4675
06:42:37|1.4675
06:42:39|1.4681
06:42:39|1.4681
06:42:40|1.4679
06:42:42|1.4676
06:42:43|1.4676
06:42:43|1.4673
06:42:45|1.4673
06:42:46|1.4677
06:42:47|1.4681
06:42:48|1.468
06:42:49|1.468
06:42:50|1.4676
06:42:51|1.4678
06:42:52|1.4678
06:42:53|1.4678
06:42:54|1.4678
06:42:55|1.4678
06:42:57|1.4675
06:42:58|1.4675
06:42:58|1.468
06:42:59|1.468
06:43:00|1.4682
06:43:02|1.4678
06:43:02|1.4677
06:43:03|1.4677
06:43:04|1.4677
06:43:05|1.4673
06:43:06|1.4673
06:43:07|1.4669
06:43:09|1.467
06:43:10|1.467
06:43:11|1.4664
06:43:11|1.4664
06:43:12|1.4664
06:43:13|1.4658
06:43:14|1.4657
06:43:16|1.4655
06:43:16|1.4652
06:43:17|1.4647
06:43:18|1.4647
06:43:19|1.4642
06:43:20|1.4642
06:43:21|1.4644
06:43:22|1.4637
06:43:23|1.4637
06:43:24|1.4637
06:43:25|1.4637
06:43:26|1.4636
06:43:27|1.4633
06:43:29|1.4631
06:43:30|1.4631
06:43:31|1.4634
06:43:32|1.4634
06:43:33|1.4634
06:43:34|1.4634
06:43:36|1.4625
06:43:36|1.4627
06:43:37|1.462
06:43:39|1.4621
06:43:41|1.4621
06:43:42|1.463
06:43:42|1.4628
06:43:43|1.4628
06:43:45|1.4628
06:43:46|1.463
06:43:46|1.463
06:43:47|1.4619
06:43:49|1.4618
06:43:49|1.4618
06:43:51|1.4616
06:43:51|1.4616
06:43:52|1.461
06:43:53|1.4604
06:43:54|1.4605
06:43:55|1.4602
06:43:56|1.4614
06:43:57|1.4621
06:43:58|1.4614
06:44:00|1.4614
06:44:00|1.4614
06:44:02|1.4617
06:44:02|1.4607
06:44:03|1.4607
06:44:05|1.4606
06:44:06|1.4607
06:44:07|1.4607
06:44:09|1.4607
06:44:10|1.4603
06:44:11|1.4611
06:44:13|1.4613
06:44:14|1.4614
06:44:15|1.4608
06:44:16|1.4608
06:44:17|1.4608
06:44:18|1.461
06:44:19|1.4608
06:44:20|1.4607
06:44:21|1.4607
06:44:22|1.4612
06:44:24|1.4607
06:44:24|1.46
06:44:25|1.4602
06:44:26|1.4604
06:44:27|1.4608
06:44:28|1.462
06:44:29|1.462
06:44:30|1.4617
06:44:31|1.4614
06:44:32|1.4614
06:44:34|1.4614
06:44:36|1.4609
06:44:37|1.4616
06:44:38|1.4616
06:44:39|1.4616
06:44:40|1.4615
06:44:42|1.4632
06:44:43|1.4633
06:44:43|1.4633
06:44:45|1.4637
06:44:46|1.4635
06:44:47|1.4656
06:44:49|1.4662
06:44:50|1.4662
06:44:50|1.4654
06:44:51|1.4654
06:44:53|1.4654
06:44:53|1.4672
06:44:54|1.467
06:44:56|1.4677
06:44:57|1.4683
06:44:58|1.4673
06:44:59|1.4673
06:45:00|1.4673
06:45:01|1.4667
06:45:02|1.4667
06:45:03|1.4669
06:45:04|1.4662
06:45:05|1.4657
06:45:05|1.4657
06:45:07|1.4648
06:45:08|1.4644
06:45:09|1.4667
06:45:10|1.4663
06:45:11|1.4668
06:45:12|1.4666
06:45:13|1.4666
06:45:13|1.4675
06:45:15|1.4674
06:45:16|1.4675
06:45:16|1.4678
06:45:18|1.4682
06:45:19|1.4672
06:45:20|1.4676
06:45:20|1.4676
06:45:22|1.4676
06:45:23|1.4681
06:45:24|1.4684
06:45:25|1.4684
06:45:26|1.4678
06:45:27|1.4678
06:45:28|1.4676
06:45:29|1.4679
06:45:30|1.4679
06:45:31|1.4679
06:45:32|1.4681
06:45:33|1.4681
06:45:34|1.4668
06:45:36|1.4664
06:45:36|1.466
06:45:37|1.466
06:45:38|1.4654
06:45:40|1.4654
06:45:41|1.4651
06:45:41|1.4651
06:45:42|1.4651
06:45:43|1.4659
06:45:45|1.4664
06:45:46|1.4657
06:45:47|1.4657
06:45:48|1.4662
06:45:49|1.4657
06:45:50|1.4657
06:45:50|1.4665
06:45:52|1.4665
06:45:52|1.4662
06:45:53|1.4662
06:45:55|1.4658
06:45:56|1.4658
06:45:57|1.4659
06:45:58|1.4659
06:45:58|1.4659
06:46:00|1.4659
06:46:01|1.4655
06:46:02|1.4654
06:46:03|1.466
06:46:04|1.4668
06:46:05|1.4676
06:46:06|1.4676
06:46:07|1.4645
06:46:08|1.4641
06:46:09|1.4645
06:46:10|1.4642
06:46:11|1.4645
06:46:12|1.4638
06:46:13|1.4638
06:46:14|1.4643
06:46:15|1.4641
06:46:16|1.4641
06:46:17|1.4641
06:46:18|1.464
06:46:19|1.4641
06:46:20|1.4641
06:46:21|1.4645
06:46:22|1.4645
06:46:23|1.4642
06:46:25|1.4661
06:46:25|1.4667
06:46:26|1.4661
06:46:27|1.4661
06:46:28|1.4677
06:46:29|1.4672
06:46:30|1.4673
06:46:31|1.4673
06:46:32|1.468
06:46:33|1.4681
06:46:34|1.4675
06:46:35|1.4675
06:46:37|1.4683
06:46:38|1.469
06:46:39|1.469
06:46:39|1.469
06:46:41|1.4695
06:46:43|1.4693
06:46:43|1.4693
06:46:44|1.4695
06:46:46|1.4679
06:46:47|1.4676
06:46:48|1.4676
06:46:48|1.4676
06:46:49|1.4676
06:46:50|1.4678
06:46:52|1.4678
06:46:52|1.4685
06:46:54|1.4685
06:46:55|1.4684
06:46:55|1.4679
06:46:57|1.4679
06:46:58|1.4679
06:46:59|1.4679
06:47:00|1.468
06:47:01|1.468
06:47:03|1.468
06:47:03|1.4677
06:47:04|1.4677
06:47:06|1.4681
06:47:07|1.4672
06:47:07|1.4673
06:47:08|1.4678
06:47:09|1.4679
06:47:10|1.4679
06:47:12|1.4679
06:47:12|1.4676
06:47:14|1.4676
06:47:14|1.4671
06:47:16|1.4675
06:47:16|1.4667
06:47:17|1.4654
06:47:18|1.4656
06:47:19|1.4656
06:47:21|1.4656
06:47:21|1.4647
06:47:22|1.4637
06:47:23|1.4641
06:47:25|1.4641
06:47:25|1.4641
06:47:26|1.4637
06:47:27|1.4632
06:47:28|1.4638
06:47:30|1.464
06:47:30|1.4637
06:47:31|1.4637
06:47:32|1.4637
06:47:34|1.4631
06:47:34|1.4632
06:47:35|1.4626
06:47:37|1.4625
06:47:38|1.4625
06:47:39|1.4628
06:47:40|1.4626
06:47:41|1.4626
06:47:42|1.4625
06:47:43|1.4612
06:47:44|1.4612
06:47:46|1.4612
06:47:47|1.461
06:47:48|1.4614
06:47:49|1.4614
06:47:50|1.4608
06:47:51|1.4607
06:47:52|1.4607
06:47:53|1.4609
06:47:54|1.4606
06:47:55|1.4607
06:47:56|1.4607
06:47:57|1.4604
06:47:58|1.4604
06:48:00|1.4604
06:48:01|1.4604
06:48:01|1.4606
06:48:03|1.4608
06:48:04|1.4607
06:48:05|1.4609
06:48:06|1.46
06:48:07|1.4607
06:48:08|1.461
06:48:09|1.461
06:48:09|1.461
06:48:11|1.461
06:48:12|1.4607
06:48:13|1.4606
06:48:14|1.4607
06:48:15|1.46
06:48:16|1.4602
06:48:17|1.4601
06:48:19|1.46
06:48:19|1.4602
06:48:20|1.4607
06:48:21|1.461
06:48:23|1.461
06:48:23|1.4604
06:48:24|1.4604
06:48:25|1.4609
06:48:26|1.461
06:48:28|1.461
06:48:28|1.4605
06:48:29|1.4604
06:48:31|1.4602
06:48:31|1.4602
06:48:32|1.4602
06:48:33|1.4602
06:48:35|1.4602
06:48:35|1.4602
06:48:37|1.4599
06:48:38|1.4594
06:48:39|1.4598
06:48:41|1.4598
06:48:42|1.4598
06:48:42|1.4601
06:48:43|1.4601
06:48:44|1.461
06:48:46|1.461
06:48:47|1.461
06:48:48|1.4601
06:48:49|1.4603
06:48:51|1.4605
06:48:51|1.4604
06:48:52|1.4604
06:48:53|1.4601
06:48:55|1.4599
06:48:56|1.4599
06:48:57|1.4599
06:48:57|1.46
06:48:59|1.4597
06:48:59|1.4597
06:49:01|1.4597
06:49:02|1.4596
06:49:03|1.4596
06:49:04|1.4595
06:49:05|1.4595
06:49:06|1.4595
06:49:07|1.4595
06:49:09|1.4594
06:49:09|1.4594
06:49:11|1.4594
06:49:11|1.4593
06:49:13|1.4591
06:49:13|1.4591
06:49:14|1.4595
06:49:15|1.4595
06:49:16|1.459
06:49:17|1.4587
06:49:18|1.4587
06:49:19|1.4585
06:49:20|1.4585
06:49:21|1.4585
06:49:22|1.4572
06:49:23|1.4573
06:49:24|1.4572
06:49:25|1.4575
06:49:26|1.4567
06:49:28|1.4567
06:49:28|1.4567
06:49:29|1.4571
06:49:30|1.4571
06:49:32|1.4575
06:49:32|1.4579
06:49:33|1.4576
06:49:34|1.4571
06:49:36|1.4571
06:49:36|1.4571
06:49:38|1.4571
06:49:39|1.4573
06:49:40|1.4571
06:49:42|1.4556
06:49:43|1.4567
06:49:44|1.4567
06:49:44|1.4567
06:49:46|1.4567
06:49:47|1.457
06:49:48|1.4573
06:49:48|1.457
06:49:50|1.4566
06:49:51|1.4566
06:49:52|1.4558
06:49:53|1.4575
06:49:54|1.4575
06:49:55|1.4578
06:49:56|1.4588
06:49:58|1.4588
06:49:58|1.4589
06:49:59|1.4599
06:50:00|1.4603
06:50:02|1.4603
06:50:03|1.4607
06:50:03|1.461
06:50:04|1.4619
06:50:06|1.4616
06:50:06|1.4607
06:50:08|1.4605
06:50:08|1.4605
06:50:10|1.4603
06:50:11|1.4603
06:50:12|1.4607
06:50:13|1.4607
06:50:14|1.4599
06:50:15|1.4595
06:50:16|1.4587
06:50:17|1.4587
06:50:18|1.4587
06:50:19|1.4586
06:50:20|1.4585
06:50:21|1.4582
06:50:22|1.4583
06:50:23|1.4582
06:50:24|1.4584
06:50:25|1.4584
06:50:26|1.4583
06:50:27|1.4577
06:50:28|1.4584
06:50:29|1.4582
06:50:30|1.4582
06:50:31|1.4589
06:50:32|1.4581
06:50:33|1.4581
06:50:34|1.4572
06:50:35|1.457
06:50:36|1.4574
06:50:37|1.4569
06:50:38|1.4569
06:50:39|1.4583
06:50:40|1.4574
06:50:42|1.4574
06:50:43|1.4574
06:50:44|1.4565
06:50:46|1.4558
06:50:47|1.4558
06:50:47|1.4558
06:50:49|1.4558
06:50:49|1.4553
06:50:50|1.4551
06:50:51|1.455
06:50:53|1.4549
06:50:53|1.4549
06:50:55|1.4543
06:50:55|1.4542
06:50:56|1.454
06:50:57|1.454
06:50:58|1.4538
06:50:59|1.4534
06:51:00|1.4542
06:51:02|1.4544
06:51:02|1.4558
06:51:03|1.4558
06:51:04|1.4543
06:51:05|1.4546
06:51:06|1.455
06:51:08|1.4552
06:51:08|1.4547
06:51:10|1.454
06:51:10|1.454
06:51:12|1.4536
06:51:13|1.4536
06:51:14|1.4536
06:51:14|1.4536
06:51:16|1.4539
06:51:17|1.4541
06:51:17|1.454
06:51:19|1.4526
06:51:20|1.4534
06:51:21|1.4534
06:51:21|1.4532
06:51:22|1.4535
06:51:23|1.4517
06:51:24|1.4516
06:51:25|1.4518
06:51:26|1.4518
06:51:27|1.4514
06:51:28|1.4512
06:51:29|1.4509
06:51:30|1.4508
06:51:31|1.4512
06:51:33|1.4514
06:51:33|1.4514
06:51:34|1.4515
06:51:35|1.4509
06:51:36|1.4509
06:51:37|1.4509
06:51:38|1.4541
06:51:39|1.4536
06:51:41|1.4531
06:51:43|1.452
06:51:44|1.4514
06:51:45|1.4512
06:51:46|1.4517
06:51:47|1.4517
06:51:48|1.4515
06:51:49|1.4518
06:51:50|1.4517
06:51:51|1.4513
06:51:52|1.4512
06:51:53|1.4508
06:51:54|1.4508
06:51:56|1.4512
06:51:56|1.4513
06:51:57|1.4513
06:51:59|1.4517
06:52:00|1.4517
06:52:01|1.451
06:52:02|1.4512
06:52:03|1.4512
06:52:04|1.4516
06:52:05|1.4516
06:52:06|1.4515
06:52:07|1.4514
06:52:08|1.4511
06:52:09|1.4513
06:52:10|1.4513
06:52:11|1.4501
06:52:12|1.4504
06:52:13|1.4511
06:52:14|1.4511
06:52:14|1.4509
06:52:16|1.4512
06:52:17|1.4522
06:52:18|1.4523
06:52:18|1.4524
06:52:20|1.452
06:52:20|1.452
06:52:22|1.452
06:52:23|1.4512
06:52:24|1.4512
06:52:25|1.4512
06:52:26|1.4512
06:52:27|1.4517
06:52:28|1.4521
06:52:29|1.4527
06:52:30|1.4534
06:52:31|1.4538
06:52:32|1.4543
06:52:33|1.4546
06:52:34|1.4553
06:52:35|1.4549
06:52:36|1.4548
06:52:37|1.4552
06:52:38|1.4545
06:52:39|1.4545
06:52:40|1.455
06:52:42|1.455
06:52:44|1.4546
06:52:45|1.4552
06:52:46|1.4548
06:52:47|1.454
06:52:48|1.4547
06:52:49|1.4561
06:52:50|1.4562
06:52:51|1.4559
06:52:52|1.4559
06:52:53|1.4557
06:52:54|1.4555
06:52:55|1.4551
06:52:56|1.455
06:52:57|1.455
06:52:58|1.4547
06:52:59|1.4544
06:53:00|1.4544
06:53:01|1.4544
06:53:02|1.4552
06:53:03|1.455
06:53:05|1.4548
06:53:06|1.4546
06:53:06|1.4543
06:53:07|1.4543
06:53:08|1.4543
06:53:09|1.4541
06:53:11|1.454
06:53:12|1.4539
06:53:13|1.4538
06:53:14|1.453
06:53:14|1.453
06:53:16|1.4526
06:53:17|1.4526
06:53:18|1.4522
06:53:19|1.4524
06:53:20|1.4524
06:53:22|1.4529
06:53:22|1.4529
06:53:23|1.4529
06:53:24|1.4533
06:53:25|1.4533
06:53:26|1.4533
06:53:27|1.4533
06:53:28|1.4533
06:53:29|1.4533
06:53:31|1.4533
06:53:32|1.4535
06:53:32|1.4542
06:53:33|1.454
06:53:35|1.454
06:53:36|1.4541
06:53:36|1.4545
06:53:37|1.4545
06:53:38|1.455
06:53:40|1.4555
06:53:40|1.4555
06:53:41|1.4555
06:53:42|1.4565
06:53:44|1.4567
06:53:45|1.4568
06:53:46|1.4572
06:53:47|1.4572
06:53:48|1.4572
06:53:49|1.4572
06:53:50|1.4572
06:53:51|1.4572
06:53:52|1.4572
06:53:53|1.4579
06:53:54|1.4582
06:53:55|1.4583
06:53:56|1.4578
06:53:57|1.4574
06:53:58|1.4574
06:53:59|1.4576
06:54:00|1.4578
06:54:01|1.4576
06:54:02|1.4576
06:54:03|1.4568
06:54:04|1.4571
06:54:05|1.4571
06:54:07|1.4571
06:54:08|1.4571
06:54:09|1.4568
06:54:09|1.4568
06:54:10|1.4568
06:54:11|1.4568
06:54:12|1.4568
06:54:13|1.4568
06:54:15|1.4568
06:54:15|1.4555
06:54:17|1.4552
06:54:18|1.4552
06:54:18|1.4552
06:54:20|1.4552
06:54:20|1.4542
06:54:21|1.4557
06:54:23|1.4557
06:54:23|1.4559
06:54:25|1.456
06:54:25|1.4551
06:54:26|1.4549
06:54:28|1.4552
06:54:28|1.4552
06:54:29|1.4547
06:54:30|1.4546
06:54:32|1.4546
06:54:33|1.4546
06:54:34|1.4546
06:54:35|1.4546
06:54:35|1.4551
06:54:37|1.4551
06:54:38|1.4548
06:54:39|1.4547
06:54:40|1.4547
06:54:41|1.4547
06:54:42|1.4547
06:54:43|1.4548
06:54:44|1.4548
06:54:45|1.455
06:54:47|1.4558
06:54:48|1.4558
06:54:48|1.4558
06:54:50|1.4564
06:54:51|1.4564
06:54:53|1.4563
06:54:53|1.4553
06:54:55|1.455
06:54:55|1.4544
06:54:57|1.4544
06:54:57|1.4543
06:54:59|1.4543
06:54:59|1.4551
06:55:00|1.4542
06:55:02|1.4544
06:55:02|1.4552
06:55:03|1.4553
06:55:05|1.4542
06:55:06|1.4537
06:55:07|1.4535
06:55:07|1.4536
06:55:08|1.4536
06:55:09|1.4547
06:55:11|1.4547
06:55:11|1.4554
06:55:13|1.456
06:55:14|1.4551
06:55:15|1.455
06:55:15|1.4554
06:55:16|1.4557
06:55:18|1.4559
06:55:18|1.456
06:55:20|1.4558
06:55:20|1.4548
06:55:21|1.4548
06:55:23|1.4549
06:55:24|1.4545
06:55:25|1.4542
06:55:26|1.4537
06:55:26|1.4536
06:55:28|1.4533
06:55:29|1.4522
06:55:30|1.4536
06:55:31|1.4516
06:55:32|1.4514
06:55:33|1.4521
06:55:34|1.4512
06:55:36|1.451
06:55:36|1.4507
06:55:37|1.4506
06:55:38|1.4508
06:55:39|1.4507
06:55:41|1.4509
06:55:41|1.4523
06:55:43|1.4507
06:55:44|1.4512
06:55:44|1.4506
06:55:47|1.4506
06:55:48|1.4504
06:55:49|1.4504
06:55:49|1.4505
06:55:51|1.4497
06:55:52|1.4496
06:55:54|1.4484
06:55:54|1.4492
06:55:55|1.4504
06:55:57|1.4513
06:55:58|1.4518
06:55:58|1.4519
06:55:59|1.4519
06:56:00|1.4518
06:56:02|1.4505
06:56:02|1.4499
06:56:03|1.4499
06:56:04|1.4495
06:56:05|1.4488
06:56:06|1.4488
06:56:07|1.449
06:56:08|1.4491
06:56:09|1.4494
06:56:11|1.4488
06:56:11|1.4489
06:56:12|1.4488
06:56:13|1.4488
06:56:14|1.448
06:56:15|1.4478
06:56:16|1.4478
06:56:17|1.4482
06:56:18|1.449
06:56:20|1.4478
06:56:21|1.4482
06:56:22|1.4482
06:56:23|1.4482
06:56:23|1.4479
06:56:24|1.448
06:56:25|1.4484
06:56:27|1.4484
06:56:28|1.4484
06:56:29|1.4484
06:56:29|1.4483
06:56:31|1.4483
06:56:32|1.4478
06:56:33|1.4478
06:56:33|1.4476
06:56:34|1.4471
06:56:35|1.4473
06:56:36|1.4485
06:56:37|1.4482
06:56:38|1.4494
06:56:39|1.4494
06:56:41|1.4487
06:56:42|1.4484
06:56:42|1.4481
06:56:43|1.4481
06:56:44|1.4481
06:56:45|1.4481
06:56:46|1.4481
06:56:48|1.4474
06:56:49|1.4475
06:56:50|1.4475
06:56:51|1.4476
06:56:52|1.4476
06:56:53|1.4476
06:56:54|1.4473
06:56:55|1.447
06:56:57|1.4468
06:56:57|1.4467
06:56:59|1.4458
06:57:00|1.4458
06:57:01|1.4463
06:57:02|1.4468
06:57:03|1.4468
06:57:04|1.4468
06:57:05|1.4468
06:57:06|1.4471
06:57:07|1.4472
06:57:08|1.447
06:57:09|1.4473
06:57:10|1.4476
06:57:11|1.4479
06:57:12|1.4491
06:57:13|1.4491
06:57:14|1.4494
06:57:15|1.4506
06:57:16|1.4503
06:57:17|1.4506
06:57:18|1.4506
06:57:19|1.4516
06:57:20|1.4537
06:57:21|1.4533
06:57:22|1.4531
06:57:23|1.4537
06:57:24|1.4532
06:57:25|1.4529
06:57:26|1.4538
06:57:27|1.4544
06:57:28|1.4541
06:57:29|1.4543
06:57:30|1.4536
06:57:32|1.4525
06:57:33|1.4525
06:57:33|1.4525
06:57:34|1.4525
06:57:35|1.4529
06:57:36|1.4538
06:57:37|1.4541
06:57:38|1.4541
06:57:39|1.4541
06:57:41|1.4539
06:57:42|1.4542
06:57:43|1.4542
06:57:44|1.453
06:57:44|1.4524
06:57:45|1.451
06:57:47|1.4521
06:57:48|1.4521
06:57:49|1.4521
06:57:50|1.4521
06:57:51|1.4533
06:57:52|1.4526
06:57:53|1.4526
06:57:54|1.4527
06:57:55|1.4526
06:57:56|1.4527
06:57:58|1.4527
06:57:58|1.4527
06:57:59|1.4526
06:58:01|1.4534
06:58:02|1.4533
06:58:02|1.4536
06:58:04|1.4548
06:58:04|1.4553
06:58:06|1.4558
06:58:06|1.4557
06:58:07|1.4569
06:58:08|1.4568
06:58:10|1.4557
06:58:11|1.4564
06:58:11|1.4564
06:58:12|1.4564
06:58:14|1.4564
06:58:15|1.4564
06:58:15|1.4551
06:58:17|1.4565
06:58:18|1.4562
06:58:19|1.4562
06:58:20|1.4562
06:58:21|1.4547
06:58:22|1.4537
06:58:23|1.4537
06:58:24|1.454
06:58:25|1.4549
06:58:26|1.4549
06:58:27|1.4549
06:58:28|1.4549
06:58:29|1.4549
06:58:31|1.4536
06:58:31|1.454
06:58:32|1.4538
06:58:33|1.4534
06:58:34|1.4528
06:58:36|1.4528
06:58:36|1.4528
06:58:37|1.4527
06:58:39|1.4533
06:58:40|1.4538
06:58:40|1.4538
06:58:41|1.4538
06:58:42|1.4533
06:58:44|1.4542
06:58:44|1.4542
06:58:45|1.4541
06:58:46|1.4541
06:58:47|1.4541
06:58:49|1.4536
06:58:49|1.4536
06:58:52|1.4536
06:58:53|1.4541
06:58:54|1.4494
06:58:54|1.4493
06:58:55|1.4488
06:58:57|1.4488
06:58:58|1.4489
06:58:58|1.4493
06:59:00|1.4493
06:59:00|1.4492
06:59:01|1.4492
06:59:03|1.45
06:59:04|1.45
06:59:04|1.45
06:59:05|1.451
06:59:07|1.4506
06:59:08|1.4506
06:59:08|1.4512
06:59:09|1.4512
06:59:11|1.4509
06:59:12|1.4509
06:59:13|1.4509
06:59:14|1.4505
06:59:15|1.4505
06:59:16|1.4512
06:59:17|1.4508
06:59:17|1.4508
06:59:19|1.4508
06:59:20|1.4505
06:59:20|1.4508
06:59:22|1.4514
06:59:22|1.4517
06:59:24|1.4519
06:59:24|1.4517
06:59:26|1.4519
06:59:27|1.452
06:59:27|1.4519
06:59:29|1.452
06:59:30|1.4519
06:59:30|1.4521
06:59:32|1.4524
06:59:33|1.4521
06:59:34|1.4525
06:59:35|1.453
06:59:36|1.4529
06:59:37|1.4538
06:59:38|1.4538
06:59:39|1.4538
06:59:40|1.4538
06:59:41|1.4542
06:59:43|1.4542
06:59:43|1.4546
06:59:44|1.4546
06:59:45|1.4546
06:59:46|1.4544
06:59:48|1.4543
06:59:49|1.4542
06:59:50|1.4542
06:59:51|1.4536
06:59:53|1.453
06:59:54|1.453
06:59:55|1.4532
06:59:56|1.4526
06:59:57|1.4526
06:59:58|1.4526
06:59:59|1.4525
07:00:00|1.4525
07:00:00|1.4531
07:00:01|1.4531
07:00:03|1.4535
07:00:04|1.4543
07:00:05|1.4542
07:00:07|1.4542
07:00:08|1.4548
07:00:09|1.455
07:00:09|1.455
07:00:11|1.455
07:00:11|1.4547
07:00:13|1.4548
07:00:13|1.4548
07:00:15|1.455
07:00:15|1.4548
07:00:17|1.4542
07:00:18|1.4538
07:00:18|1.4538
07:00:19|1.4537
07:00:21|1.4537
07:00:22|1.4531
07:00:22|1.4518
07:00:24|1.4514
07:00:24|1.4508
07:00:25|1.4505
07:00:26|1.4512
07:00:27|1.4514
07:00:29|1.4513
07:00:30|1.451
07:00:31|1.451
07:00:32|1.451
07:00:32|1.4504
07:00:34|1.4506
07:00:35|1.4506
07:00:36|1.4514
07:00:36|1.4514
07:00:38|1.4512
07:00:39|1.4512
07:00:39|1.4512
07:00:41|1.4512
07:00:42|1.4512
07:00:43|1.4512
07:00:43|1.4514
07:00:45|1.4521
07:00:45|1.4521
07:00:47|1.453
07:00:47|1.453
07:00:48|1.454
07:00:51|1.4545
07:00:52|1.4545
07:00:53|1.4545
07:00:53|1.4551
07:00:55|1.4559
07:00:56|1.4559
07:00:57|1.4559
07:00:58|1.4556
07:00:59|1.4553
07:01:01|1.4555
07:01:01|1.4555
07:01:02|1.4549
07:01:03|1.4555
07:01:04|1.4555
07:01:05|1.4555
07:01:07|1.4554
07:01:07|1.4554
07:01:09|1.4554
07:01:09|1.4554
07:01:10|1.4559
07:01:12|1.4559
07:01:13|1.4557
07:01:13|1.4557
07:01:15|1.4557
07:01:16|1.4557
07:01:16|1.4559
07:01:17|1.4559
07:01:18|1.4559
07:01:20|1.4556
07:01:21|1.4558
07:01:21|1.4557
07:01:22|1.4558
07:01:24|1.4558
07:01:24|1.4552
07:01:25|1.4544
07:01:26|1.4538
07:01:27|1.4538
07:01:28|1.4534
07:01:29|1.4531
07:01:31|1.453
07:01:31|1.4523
07:01:33|1.4526
07:01:34|1.4524
07:01:34|1.4524
07:01:35|1.4518
07:01:37|1.4514
07:01:37|1.4514
07:01:39|1.4512
07:01:39|1.4508
07:01:40|1.4504
07:01:41|1.4508
07:01:42|1.4501
07:01:44|1.4498
07:01:45|1.4496
07:01:47|1.4495
07:01:47|1.4495
07:01:48|1.4494
07:01:49|1.4499
07:01:51|1.4499
07:01:52|1.4504
07:01:53|1.4495
07:01:54|1.4495
07:01:55|1.4495
07:01:56|1.4499
07:01:57|1.4499
07:01:58|1.4492
07:02:00|1.4492
07:02:01|1.4496
07:02:01|1.4515
07:02:02|1.4517
07:02:03|1.451
07:02:05|1.4511
07:02:05|1.4522
07:02:06|1.4522
07:02:07|1.4535
07:02:08|1.4525
07:02:10|1.4521
07:02:10|1.4521
07:02:12|1.4523
07:02:12|1.4524
07:02:14|1.4522
07:02:14|1.4528
07:02:15|1.4528
07:02:17|1.4528
07:02:18|1.4518
07:02:18|1.4518
07:02:19|1.4518
07:02:21|1.4528
07:02:22|1.4527
07:02:22|1.4527
07:02:23|1.4536
07:02:24|1.4536
07:02:26|1.4529
07:02:27|1.4529
07:02:28|1.4533
07:02:28|1.4539
07:02:29|1.454
07:02:30|1.4537
07:02:32|1.4537
07:02:32|1.4537
07:02:33|1.4537
07:02:34|1.4536
07:02:35|1.453
07:02:36|1.4527
07:02:37|1.4519
07:02:39|1.452
07:02:39|1.452
07:02:41|1.4512
07:02:41|1.4512
07:02:43|1.4512
07:02:43|1.4512
07:02:44|1.4513
07:02:46|1.451
07:02:47|1.4514
07:02:48|1.4512
07:02:49|1.4508
07:02:50|1.4508
07:02:51|1.45
07:02:53|1.45
07:02:54|1.45
07:02:55|1.4502
07:02:56|1.4502
07:02:57|1.4502
07:02:58|1.4505
07:02:59|1.4504
07:03:00|1.451
07:03:01|1.451
07:03:03|1.4515
07:03:04|1.4515
07:03:05|1.4504
07:03:06|1.4504
07:03:07|1.4504
07:03:07|1.4504
07:03:09|1.4507
07:03:09|1.4509
07:03:11|1.4514
07:03:11|1.4514
07:03:13|1.4513
07:03:13|1.451
07:03:15|1.452
07:03:16|1.452
07:03:16|1.452
07:03:18|1.452
07:03:18|1.452
07:03:20|1.452
07:03:21|1.4506
07:03:22|1.4514
07:03:23|1.452
07:03:24|1.452
07:03:25|1.452
07:03:26|1.452
07:03:27|1.452
07:03:28|1.4525
07:03:29|1.4527
07:03:30|1.4537
07:03:31|1.4539
07:03:32|1.4541
07:03:33|1.4541
07:03:34|1.4541
07:03:35|1.4534
07:03:37|1.4534
07:03:37|1.4534
07:03:38|1.4534
07:03:40|1.4528
07:03:40|1.4525
07:03:41|1.4525
07:03:42|1.4526
07:03:43|1.4526
07:03:44|1.452
07:03:46|1.4521
07:03:46|1.4521
07:03:47|1.4521
07:03:48|1.4523
07:03:50|1.4523
07:03:50|1.4522
07:03:52|1.4522
07:03:53|1.4522
07:03:55|1.4522
07:03:57|1.4525
07:03:58|1.4525
07:03:58|1.4525
07:04:00|1.4525
07:04:01|1.4539
07:04:02|1.4539
07:04:04|1.4539
07:04:05|1.4539
07:04:05|1.4533
07:04:06|1.4524
07:04:07|1.4538
07:04:08|1.454
07:04:10|1.454
07:04:11|1.454
07:04:12|1.454
07:04:13|1.454
07:04:14|1.454
07:04:14|1.454
07:04:15|1.454
07:04:17|1.4537
07:04:18|1.4538
07:04:19|1.454
07:04:20|1.4538
07:04:21|1.4543
07:04:22|1.4543
07:04:23|1.4544
07:04:24|1.4544
07:04:25|1.4555
07:04:26|1.456
07:04:27|1.4559
07:04:28|1.4559
07:04:28|1.4559
07:04:30|1.4554
07:04:31|1.456
07:04:31|1.456
07:04:33|1.456
07:04:34|1.4556
07:04:35|1.4556
07:04:36|1.4556
07:04:37|1.4556
07:04:38|1.4556
07:04:39|1.4561
07:04:40|1.4561
07:04:41|1.4553
07:04:42|1.4553
07:04:43|1.4553
07:04:44|1.4553
07:04:45|1.4553
07:04:46|1.4553
07:04:47|1.4553
07:04:48|1.4555
07:04:49|1.4555
07:04:50|1.4564
07:04:51|1.4564
07:04:52|1.4572
07:04:53|1.4563
07:04:55|1.4565
07:04:56|1.4561
07:04:56|1.4561
07:04:58|1.4558
07:04:59|1.4555
07:05:00|1.4555
07:05:01|1.4561
07:05:02|1.4555
07:05:03|1.4554
07:05:04|1.4558
07:05:05|1.4558
07:05:06|1.4559
07:05:07|1.4553
07:05:08|1.4544
07:05:09|1.4547
07:05:10|1.4541
07:05:12|1.4543
07:05:13|1.4543
07:05:14|1.4543
07:05:15|1.4543
07:05:16|1.4532
07:05:17|1.4532
07:05:18|1.4527
07:05:19|1.4527
07:05:20|1.4528
07:05:21|1.4531
07:05:21|1.4539
07:05:23|1.4528
07:05:23|1.453
07:05:25|1.4522
07:05:26|1.4522
07:05:27|1.4522
07:05:28|1.4526
07:05:29|1.4518
07:05:30|1.4517
07:05:31|1.4514
07:05:32|1.451
07:05:33|1.4511
07:05:34|1.4513
07:05:35|1.4513
07:05:36|1.4519
07:05:37|1.4519
07:05:39|1.4519
07:05:40|1.4519
07:05:41|1.4521
07:05:42|1.4523
07:05:43|1.4515
07:05:44|1.4515
07:05:45|1.4529
07:05:46|1.4529
07:05:47|1.4529
07:05:48|1.4529
07:05:49|1.453
07:05:50|1.453
07:05:51|1.453
07:05:52|1.453
07:05:53|1.4518
07:05:54|1.453
07:05:56|1.453
07:05:56|1.453
07:05:57|1.453
07:05:58|1.4528
07:06:00|1.4528
07:06:00|1.4529
07:06:02|1.4525
07:06:03|1.4525
07:06:04|1.4525
07:06:05|1.4515
07:06:06|1.4518
07:06:07|1.4518
07:06:08|1.4519
07:06:09|1.4519
07:06:10|1.4519
07:06:11|1.4519
07:06:12|1.4511
07:06:13|1.4511
07:06:14|1.4511
07:06:15|1.4507
07:06:16|1.4504
07:06:17|1.4505
07:06:18|1.4505
07:06:19|1.4505
07:06:20|1.4505
07:06:21|1.4505
07:06:22|1.4505
07:06:23|1.4513
07:06:24|1.4513
07:06:25|1.4514
07:06:26|1.4514
07:06:27|1.4507
07:06:29|1.4502
07:06:29|1.4502
07:06:30|1.4502
07:06:31|1.4498
07:06:33|1.4495
07:06:34|1.4495
07:06:34|1.4493
07:06:35|1.4492
07:06:36|1.4492
07:06:37|1.4487
07:06:39|1.4487
07:06:40|1.449
07:06:40|1.449
07:06:41|1.4497
07:06:43|1.4496
07:06:43|1.4511
07:06:44|1.4522
07:06:45|1.4528
07:06:46|1.4526
07:06:47|1.453
07:06:49|1.453
07:06:49|1.4528
07:06:51|1.4528
07:06:51|1.4512
07:06:52|1.4512
07:06:54|1.4517
07:06:55|1.4515
07:06:57|1.452
07:06:57|1.452
07:06:58|1.452
07:06:59|1.4519
07:07:01|1.4519
07:07:02|1.4519
07:07:03|1.4512
07:07:05|1.4508
07:07:06|1.4517
07:07:06|1.4517
07:07:08|1.4511
07:07:08|1.4511
07:07:10|1.453
07:07:11|1.453
07:07:11|1.453
07:07:13|1.453
07:07:14|1.4523
07:07:15|1.4524
07:07:16|1.4524
07:07:17|1.4524
07:07:18|1.4529
07:07:19|1.4529
07:07:20|1.4537
07:07:21|1.4544
07:07:22|1.4544
07:07:23|1.4544
07:07:24|1.4544
07:07:25|1.4544
07:07:26|1.4544
07:07:27|1.4539
07:07:28|1.4537
07:07:29|1.4537
07:07:30|1.4537
07:07:31|1.454
07:07:32|1.4543
07:07:33|1.4543
07:07:34|1.4539
07:07:35|1.4539
07:07:36|1.4538
07:07:37|1.4541
07:07:38|1.4541
07:07:39|1.4541
07:07:41|1.4541
07:07:41|1.4541
07:07:42|1.4541
07:07:43|1.4541
07:07:44|1.4541
07:07:45|1.4541
07:07:46|1.4541
07:07:47|1.4541
07:07:48|1.4545
07:07:49|1.4545
07:07:51|1.4547
07:07:52|1.4547
07:07:52|1.455
07:07:53|1.4555
07:07:54|1.4556
07:07:56|1.4556
07:07:56|1.4556
07:07:59|1.4548
07:08:00|1.4548
07:08:00|1.4548
07:08:02|1.4551
07:08:03|1.4554
07:08:04|1.4554
07:08:05|1.4554
07:08:06|1.4551
07:08:07|1.4551
07:08:08|1.4558
07:08:09|1.4558
07:08:10|1.4558
07:08:11|1.4558
07:08:12|1.4562
07:08:13|1.4562
07:08:14|1.4562
07:08:14|1.4575
07:08:16|1.4581
07:08:17|1.458
07:08:18|1.4583
07:08:19|1.4586
07:08:20|1.4586
07:08:21|1.4586
07:08:22|1.4576
07:08:23|1.4585
07:08:25|1.4583
07:08:25|1.4585
07:08:27|1.4588
07:08:28|1.4588
07:08:28|1.4591
07:08:29|1.4591
07:08:31|1.4595
07:08:31|1.4599
07:08:33|1.4589
07:08:33|1.4589
07:08:35|1.4595
07:08:35|1.4593
07:08:36|1.4596
07:08:38|1.4597
07:08:39|1.4597
07:08:40|1.4592
07:08:41|1.4586
07:08:41|1.4586
07:08:43|1.458
07:08:44|1.4576
07:08:44|1.4577
07:08:45|1.4577
07:08:47|1.4577
07:08:48|1.4567
07:08:49|1.4567
07:08:50|1.4567
07:08:51|1.4562
07:08:52|1.4562
07:08:53|1.4562
07:08:55|1.4565
07:08:56|1.4565
07:08:56|1.4562
07:08:57|1.4562
07:08:59|1.4562
07:09:00|1.4568
07:09:01|1.4568
07:09:02|1.456
07:09:03|1.4553
07:09:04|1.455
07:09:05|1.455
07:09:06|1.455
07:09:07|1.455
07:09:08|1.455
07:09:09|1.455
07:09:10|1.455
07:09:11|1.4544
07:09:12|1.4545
07:09:13|1.4545
07:09:14|1.4539
07:09:16|1.4539
07:09:16|1.4539
07:09:18|1.4537
07:09:19|1.4532
07:09:20|1.4531
07:09:21|1.4531
07:09:22|1.4534
07:09:23|1.4541
07:09:24|1.4541
07:09:25|1.4541
07:09:26|1.4541
07:09:27|1.4541
07:09:28|1.4541
07:09:29|1.4534
07:09:30|1.4527
07:09:31|1.4527
07:09:33|1.4527
07:09:33|1.4527
07:09:35|1.4535
07:09:35|1.4535
07:09:36|1.4535
07:09:37|1.4529
07:09:38|1.4529
07:09:39|1.4528
07:09:41|1.4528
07:09:41|1.4528
07:09:42|1.4532
07:09:44|1.4527
07:09:45|1.4527
07:09:46|1.4527
07:09:46|1.4535
07:09:47|1.4534
07:09:49|1.4534
07:09:50|1.4534
07:09:51|1.4524
07:09:52|1.4524
07:09:53|1.4524
07:09:54|1.4524
07:09:55|1.4524
07:09:56|1.4524
07:09:57|1.4524
07:09:58|1.4524
07:10:00|1.4528
07:10:01|1.4528
07:10:02|1.4533
07:10:03|1.4533
07:10:04|1.4524
07:10:05|1.4522
07:10:06|1.4518
07:10:07|1.4516
07:10:08|1.4511
07:10:09|1.4516
07:10:11|1.4516
07:10:11|1.4528
07:10:12|1.4528
07:10:13|1.4533
07:10:14|1.4533
07:10:15|1.4533
07:10:16|1.4533
07:10:17|1.4536
07:10:18|1.4536
07:10:20|1.4536
07:10:21|1.4536
07:10:22|1.4536
07:10:22|1.4522
07:10:23|1.4522
07:10:24|1.4522
07:10:26|1.4522
07:10:26|1.4522
07:10:27|1.4527
07:10:28|1.4527
07:10:29|1.4527
07:10:30|1.4527
07:10:31|1.4527
07:10:33|1.4527
07:10:33|1.4527
07:10:34|1.4523
07:10:36|1.4523
07:10:36|1.4523
07:10:37|1.4523
07:10:39|1.4523
07:10:40|1.4523
07:10:40|1.4511
07:10:41|1.4511
07:10:42|1.4523
07:10:43|1.4523
07:10:44|1.4523
07:10:45|1.4523
07:10:46|1.4523
07:10:47|1.4523
07:10:49|1.4523
07:10:50|1.452
07:10:50|1.452
07:10:51|1.452
07:10:53|1.452
07:10:53|1.452
07:10:54|1.452
07:10:55|1.452
07:10:56|1.452
07:10:57|1.452
07:10:58|1.452
07:11:00|1.4521
07:11:01|1.4515
07:11:02|1.4515
07:11:03|1.4515
07:11:05|1.4515
07:11:05|1.4514
07:11:06|1.4514
07:11:08|1.4509
07:11:08|1.4509
07:11:09|1.4508
07:11:10|1.4514
07:11:11|1.4514
07:11:13|1.4514
07:11:14|1.4514
07:11:14|1.4514
07:11:15|1.4519
07:11:17|1.4525
07:11:17|1.452
07:11:19|1.452
07:11:20|1.452
07:11:21|1.452
07:11:21|1.4515
07:11:23|1.4515
07:11:23|1.4515
07:11:25|1.4526
07:11:25|1.4526
07:11:27|1.4526
07:11:27|1.4529
07:11:29|1.4538
07:11:29|1.4538
07:11:30|1.4527
07:11:31|1.4527
07:11:34|1.4514
07:11:34|1.4514
07:11:36|1.4514
07:11:36|1.4514
07:11:38|1.4514
07:11:39|1.4514
07:11:40|1.4514
07:11:41|1.4514
07:11:42|1.4514
07:11:44|1.452
07:11:45|1.452
07:11:45|1.4517
07:11:46|1.4517
07:11:47|1.4517
07:11:48|1.4517
07:11:51|1.4517
07:11:51|1.4517
07:11:53|1.4514
07:11:54|1.4514
07:11:55|1.4514
07:11:56|1.451
07:11:58|1.451
07:12:00|1.4508
07:12:00|1.4513
07:12:02|1.4513
07:12:03|1.4513
07:12:04|1.4513
07:12:05|1.4519
07:12:06|1.4527
07:12:07|1.4527
07:12:08|1.4529
07:12:09|1.4529
07:12:10|1.4529
07:12:12|1.4521
07:12:13|1.4521
07:12:14|1.453
07:12:15|1.453
07:12:16|1.4529
07:12:17|1.4529
07:12:18|1.4529
07:12:19|1.453
07:12:19|1.4529
07:12:22|1.4529
07:12:23|1.4529
07:12:24|1.4529
07:12:25|1.4529
07:12:27|1.4529
07:12:28|1.4529
07:12:28|1.4529
07:12:29|1.4526
07:12:30|1.4526
07:12:31|1.4524
07:12:32|1.4524
07:12:33|1.4524
07:12:34|1.4524
07:12:35|1.4524
07:12:36|1.4524
07:12:38|1.4527
07:12:38|1.4523
07:12:39|1.4523
07:12:40|1.4523
07:12:42|1.4526
07:12:42|1.4526
07:12:43|1.4526
07:12:44|1.4526
07:12:45|1.4522
07:12:46|1.4522
07:12:48|1.4517
07:12:48|1.4515
07:12:49|1.4515
07:12:50|1.4514
07:12:51|1.4514
07:12:52|1.451
07:12:54|1.451
07:12:54|1.451
07:12:55|1.4512
07:12:56|1.4512
07:12:57|1.4512
07:12:58|1.4512
07:12:59|1.4512
07:13:00|1.4512
07:13:02|1.4515
07:13:04|1.452
07:13:05|1.452
07:13:05|1.4515
07:13:06|1.4519
07:13:08|1.4519
07:13:09|1.4519
07:13:09|1.4519
07:13:11|1.4519
07:13:11|1.4519
07:13:12|1.4519
07:13:13|1.4519
07:13:14|1.4519
07:13:15|1.4519
07:13:17|1.4519
07:13:17|1.4519
07:13:18|1.4519
07:13:20|1.4519
07:13:21|1.4519
07:13:22|1.4519
07:13:23|1.4519
07:13:24|1.4519
07:13:25|1.4519
07:13:26|1.4519
07:13:27|1.4519
07:13:28|1.4504
07:13:29|1.4504
07:13:30|1.4504
07:13:31|1.45
07:13:32|1.45
07:13:33|1.45
07:13:34|1.4505
07:13:36|1.4505
07:13:36|1.451
07:13:37|1.451
07:13:38|1.451
07:13:39|1.451
07:13:40|1.451
07:13:41|1.451
07:13:42|1.451
07:13:43|1.451
07:13:44|1.4508
07:13:45|1.4518
07:13:46|1.4519
07:13:47|1.4518
07:13:49|1.452
07:13:50|1.4518
07:13:50|1.4518
07:13:51|1.4527
07:13:52|1.4527
07:13:53|1.4527
07:13:54|1.4527
07:13:55|1.4527
07:13:56|1.4527
07:13:57|1.4527
07:13:58|1.4527
07:14:00|1.4527
07:14:00|1.4527
07:14:01|1.4521
07:14:03|1.4524
07:14:03|1.4524
07:14:05|1.4524
07:14:06|1.4524
07:14:07|1.4524
07:14:08|1.4515
07:14:09|1.4503
07:14:10|1.4503
07:14:11|1.4503
07:14:12|1.45
07:14:13|1.45
07:14:14|1.45
07:14:16|1.4492
07:14:17|1.4492
07:14:17|1.4494
07:14:18|1.4494
07:14:19|1.4495
07:14:20|1.4495
07:14:21|1.4496
07:14:22|1.4496
07:14:24|1.4492
07:14:25|1.4497
07:14:25|1.4493
07:14:27|1.4493
07:14:27|1.4493
07:14:29|1.4493
07:14:29|1.4493
07:14:30|1.4493
07:14:31|1.4495
07:14:32|1.4495
07:14:33|1.4495
07:14:34|1.4489
07:14:35|1.449
07:14:36|1.4491
07:14:38|1.4491
07:14:39|1.4493
07:14:40|1.4492
07:14:40|1.4492
07:14:42|1.4492
07:14:42|1.4492
07:14:43|1.4492
07:14:44|1.4492
07:14:46|1.4492
07:14:47|1.4492
07:14:47|1.4492
07:14:49|1.4492
07:14:50|1.4485
07:14:51|1.4485
07:14:52|1.4485
07:14:52|1.4485
07:14:54|1.4485
07:14:55|1.4485
07:14:55|1.4485
07:14:57|1.4485
07:14:58|1.4485
07:14:58|1.4485
07:15:00|1.4485
07:15:00|1.4485
07:15:02|1.448
07:15:02|1.4479
07:15:03|1.448
07:15:05|1.448
07:15:06|1.448
07:15:07|1.448
07:15:08|1.4488
07:15:09|1.4498
07:15:10|1.4498
07:15:11|1.4483
07:15:12|1.4483
07:15:13|1.4483
07:15:14|1.4483
07:15:16|1.4484
07:15:17|1.4484
07:15:17|1.4484
07:15:19|1.4479
07:15:19|1.4476
07:15:20|1.4476
07:15:21|1.4473
07:15:22|1.4473
07:15:23|1.4474
07:15:24|1.4477
07:15:27|1.448
07:15:28|1.448
07:15:28|1.4475
07:15:29|1.4475
07:15:30|1.4475
07:15:31|1.4477
07:15:32|1.4474
07:15:33|1.4474
07:15:34|1.449
07:15:35|1.449
07:15:37|1.449
07:15:38|1.449
07:15:38|1.4492
07:15:39|1.449
07:15:40|1.449
07:15:41|1.449
07:15:43|1.4484
07:15:44|1.448
07:15:44|1.448
07:15:45|1.448
07:15:46|1.448
07:15:48|1.448
07:15:49|1.4476
07:15:50|1.4477
07:15:51|1.4471
07:15:52|1.447
07:15:53|1.447
07:15:54|1.4467
07:15:55|1.4467
07:15:56|1.4467
07:15:57|1.4462
07:15:58|1.4462
07:15:59|1.446
07:16:00|1.4461
07:16:01|1.4457
07:16:02|1.4457
07:16:03|1.4452
07:16:04|1.4448
07:16:06|1.4445
07:16:07|1.4438
07:16:08|1.4441
07:16:09|1.4441
07:16:09|1.4441
07:16:11|1.4441
07:16:11|1.4441
07:16:13|1.4441
07:16:14|1.4441
07:16:15|1.4438
07:16:16|1.4433
07:16:17|1.4433
07:16:18|1.4433
07:16:19|1.4433
07:16:20|1.443
07:16:21|1.4428
07:16:22|1.4433
07:16:23|1.4433
07:16:24|1.4431
07:16:25|1.4431
07:16:26|1.4431
07:16:27|1.4438
07:16:28|1.4456
07:16:29|1.446
07:16:30|1.4449
07:16:31|1.445
07:16:32|1.445
07:16:33|1.4437
07:16:35|1.4431
07:16:36|1.444
07:16:36|1.444
07:16:37|1.4437
07:16:38|1.4437
07:16:39|1.4436
07:16:40|1.4434
07:16:41|1.4427
07:16:42|1.4417
07:16:43|1.4424
07:16:45|1.4424
07:16:46|1.4424
07:16:47|1.4426
07:16:47|1.443
07:16:48|1.4426
07:16:50|1.4426
07:16:50|1.4426
07:16:51|1.4426
07:16:53|1.4426
07:16:54|1.4427
07:16:55|1.4427
07:16:55|1.4427
07:16:56|1.4427
07:16:57|1.4421
07:16:59|1.4421
07:17:00|1.4421
07:17:00|1.4425
07:17:02|1.4438
07:17:03|1.4431
07:17:03|1.4442
07:17:05|1.4444
07:17:07|1.4455
07:17:07|1.445
07:17:09|1.4465
07:17:10|1.4465
07:17:11|1.4471
07:17:12|1.4479
07:17:13|1.4484
07:17:14|1.4484
07:17:15|1.4498
07:17:16|1.4505
07:17:17|1.4505
07:17:18|1.4505
07:17:19|1.4506
07:17:20|1.4503
07:17:21|1.4503
07:17:22|1.4504
07:17:23|1.4508
07:17:24|1.4513
07:17:25|1.4514
07:17:26|1.4514
07:17:28|1.452
07:17:28|1.452
07:17:29|1.4519
07:17:30|1.4519
07:17:32|1.4524
07:17:32|1.4524
07:17:34|1.4522
07:17:34|1.4527
07:17:35|1.4537
07:17:37|1.4539
07:17:38|1.4539
07:17:39|1.4542
07:17:40|1.454
07:17:41|1.4536
07:17:42|1.4545
07:17:43|1.4545
07:17:44|1.4545
07:17:45|1.4543
07:17:46|1.4542
07:17:47|1.4543
07:17:48|1.4549
07:17:49|1.4548
07:17:50|1.455
07:17:51|1.455
07:17:52|1.4549
07:17:53|1.4549
07:17:55|1.4549
07:17:56|1.4549
07:17:57|1.4542
07:17:57|1.4537
07:17:59|1.4539
07:18:00|1.4539
07:18:01|1.4535
07:18:01|1.4538
07:18:03|1.4526
07:18:03|1.4523
07:18:05|1.4519
07:18:06|1.4524
07:18:07|1.4524
07:18:08|1.453
07:18:09|1.453
07:18:10|1.4521
07:18:11|1.4519
07:18:12|1.4519
07:18:13|1.4515
07:18:14|1.4515
07:18:16|1.4516
07:18:16|1.4516
07:18:18|1.4516
07:18:18|1.4516
07:18:20|1.4517
07:18:21|1.4517
07:18:22|1.4522
07:18:23|1.4522
07:18:24|1.4528
07:18:25|1.4532
07:18:27|1.4533
07:18:27|1.4533
07:18:28|1.4533
07:18:29|1.4535
07:18:30|1.4535
07:18:32|1.4535
07:18:33|1.4536
07:18:34|1.4521
07:18:35|1.4521
07:18:36|1.4521
07:18:37|1.4521
07:18:38|1.4521
07:18:39|1.4515
07:18:39|1.4515
07:18:41|1.4515
07:18:43|1.4515
07:18:43|1.4515
07:18:44|1.4522
07:18:45|1.4524
07:18:46|1.4524
07:18:48|1.4532
07:18:49|1.4532
07:18:49|1.4532
07:18:51|1.4532
07:18:51|1.4543
07:18:52|1.4543
07:18:53|1.4543
07:18:54|1.4543
07:18:55|1.4543
07:18:57|1.4551
07:18:58|1.4551
07:18:58|1.4551
07:19:00|1.4558
07:19:00|1.4565
07:19:01|1.4565
07:19:02|1.4563
07:19:04|1.4569
07:19:05|1.4569
07:19:05|1.4572
07:19:06|1.4572
07:19:07|1.4576
07:19:08|1.4576
07:19:10|1.4582
07:19:11|1.4581
07:19:12|1.4581
07:19:13|1.4579
07:19:14|1.4579
07:19:15|1.4573
07:19:16|1.4573
07:19:17|1.4573
07:19:18|1.4573
07:19:19|1.4573
07:19:21|1.4578
07:19:21|1.4583
07:19:22|1.4583
07:19:24|1.4583
07:19:24|1.4577
07:19:25|1.4577
07:19:27|1.4577
07:19:28|1.4585
07:19:29|1.4585
07:19:29|1.4585
07:19:31|1.4583
07:19:31|1.4576
07:19:32|1.4576
07:19:34|1.4571
07:19:35|1.457
07:19:35|1.4569
07:19:36|1.4575
07:19:38|1.4575
07:19:39|1.4575
07:19:39|1.4567
07:19:40|1.4559
07:19:41|1.4559
07:19:42|1.4559
07:19:44|1.4563
07:19:45|1.4563
07:19:46|1.4564
07:19:47|1.4559
07:19:48|1.4557
07:19:49|1.4556
07:19:50|1.4556
07:19:51|1.4556
07:19:52|1.4551
07:19:54|1.4548
07:19:54|1.4544
07:19:55|1.4544
07:19:56|1.455
07:19:57|1.4553
07:19:58|1.4553
07:19:59|1.4553
07:20:00|1.4553
07:20:02|1.4549
07:20:02|1.4549
07:20:03|1.455
07:20:05|1.455
07:20:05|1.455
07:20:07|1.455
07:20:08|1.455
07:20:09|1.4553
07:20:11|1.4539
07:20:11|1.4539
07:20:12|1.4539
07:20:14|1.4539
07:20:15|1.4539
07:20:16|1.4539
07:20:17|1.4536
07:20:18|1.4536
07:20:18|1.4536
07:20:20|1.4536
07:20:21|1.4537
07:20:22|1.4537
07:20:23|1.4532
07:20:24|1.4532
07:20:25|1.4532
07:20:27|1.4536
07:20:27|1.4541
07:20:29|1.4543
07:20:30|1.4548
07:20:31|1.4548
07:20:32|1.4548
07:20:33|1.4548
07:20:34|1.4548
07:20:34|1.454
07:20:36|1.4535
07:20:38|1.4535
07:20:39|1.4535
07:20:39|1.4527
07:20:40|1.4537
07:20:42|1.4537
07:20:43|1.4537
07:20:43|1.4548
07:20:44|1.4548
07:20:45|1.4552
07:20:46|1.4552
07:20:47|1.4552
07:20:48|1.4552
07:20:51|1.4548
07:20:51|1.456
07:20:52|1.4558
07:20:53|1.4559
07:20:54|1.4559
07:20:55|1.4559
07:20:56|1.4574
07:20:58|1.4574
07:20:58|1.4574
07:20:59|1.4574
07:21:00|1.4574
07:21:01|1.4574
07:21:02|1.4558
07:21:03|1.4558
07:21:05|1.4558
07:21:05|1.4552
07:21:06|1.4557
07:21:07|1.4557
07:21:08|1.4557
07:21:10|1.4557
07:21:11|1.4557
07:21:13|1.4557
07:21:14|1.4552
07:21:15|1.4552
07:21:16|1.4548
07:21:17|1.4548
07:21:18|1.455
07:21:19|1.455
07:21:20|1.455
07:21:21|1.456
07:21:22|1.456
07:21:23|1.456
07:21:24|1.4583
07:21:25|1.4583
07:21:26|1.4583
07:21:27|1.4587
07:21:28|1.4587
07:21:29|1.4587
07:21:30|1.4587
07:21:31|1.4587
07:21:32|1.4575
07:21:33|1.4572
07:21:34|1.4571
07:21:35|1.4559
07:21:37|1.456
07:21:37|1.4564
07:21:39|1.4564
07:21:40|1.4564
07:21:41|1.4564
07:21:41|1.4567
07:21:42|1.4567
07:21:43|1.4567
07:21:45|1.4567
07:21:45|1.4573
07:21:47|1.457
07:21:48|1.457
07:21:48|1.4568
07:21:50|1.4568
07:21:51|1.4568
07:21:51|1.4577
07:21:52|1.4577
07:21:53|1.4583
07:21:55|1.4583
07:21:55|1.4583
07:21:57|1.4586
07:21:57|1.4586
07:21:58|1.4582
07:21:59|1.4582
07:22:01|1.4585
07:22:01|1.4585
07:22:02|1.4586
07:22:04|1.4586
07:22:04|1.4586
07:22:05|1.4585
07:22:07|1.4581
07:22:08|1.4581
07:22:08|1.4589
07:22:09|1.4589
07:22:10|1.4589
07:22:12|1.458
07:22:13|1.4582
07:22:14|1.4582
07:22:15|1.4582
07:22:16|1.4582
07:22:17|1.4587
07:22:18|1.4587
07:22:20|1.4587
07:22:21|1.4594
07:22:21|1.4593
07:22:22|1.4593
07:22:23|1.4589
07:22:24|1.4589
07:22:25|1.4595
07:22:27|1.4595
07:22:28|1.4596
07:22:28|1.46
07:22:30|1.4603
07:22:30|1.4605
07:22:32|1.4621
07:22:32|1.4621
07:22:33|1.4613
07:22:34|1.4613
07:22:36|1.4614
07:22:36|1.4608
07:22:37|1.4611
07:22:38|1.4611
07:22:40|1.4611
07:22:40|1.4604
07:22:41|1.4604
07:22:42|1.461
07:22:44|1.461
07:22:44|1.461
07:22:45|1.461
07:22:46|1.4617
07:22:48|1.4617
07:22:48|1.4617
07:22:50|1.4621
07:22:50|1.4623
07:22:51|1.4623
07:22:52|1.4623
07:22:54|1.4623
07:22:54|1.4632
07:22:56|1.4627
07:22:56|1.4627
07:22:57|1.4626
07:22:58|1.4626
07:22:59|1.4626
07:23:01|1.4625
07:23:02|1.4619
07:23:02|1.4612
07:23:03|1.4612
07:23:05|1.4612
07:23:06|1.4609
07:23:06|1.4609
07:23:07|1.4612
07:23:09|1.4606
07:23:09|1.4601
07:23:10|1.4599
07:23:12|1.4599
07:23:14|1.461
07:23:15|1.461
07:23:16|1.461
07:23:16|1.4612
07:23:18|1.4612
07:23:18|1.461
07:23:19|1.4614
07:23:20|1.4614
07:23:22|1.4614
07:23:23|1.4614
07:23:23|1.4614
07:23:25|1.4616
07:23:26|1.4617
07:23:27|1.4609
07:23:27|1.4612
07:23:29|1.4612
07:23:30|1.4612
07:23:30|1.4612
07:23:31|1.4592
07:23:33|1.4595
07:23:34|1.4605
07:23:34|1.4602
07:23:36|1.4606
07:23:37|1.4614
07:23:38|1.4614
07:23:38|1.4614
07:23:40|1.4614
07:23:41|1.4614
07:23:41|1.4614
07:23:43|1.4614
07:23:44|1.4623
07:23:45|1.4623
07:23:45|1.4623
07:23:47|1.4625
07:23:48|1.4625
07:23:48|1.4625
07:23:50|1.4619
07:23:51|1.4623
07:23:52|1.4623
07:23:53|1.4623
07:23:54|1.4623
07:23:54|1.4623
07:23:57|1.4623
07:23:57|1.4637
07:23:59|1.4637
07:23:59|1.4637
07:24:00|1.4627
07:24:01|1.4625
07:24:02|1.4627
07:24:04|1.4627
07:24:04|1.4623
07:24:05|1.4623
07:24:06|1.4619
07:24:07|1.462
07:24:09|1.462
07:24:10|1.462
07:24:11|1.462
07:24:12|1.462
07:24:13|1.462
07:24:14|1.462
07:24:15|1.462
07:24:16|1.4623
07:24:17|1.4613
07:24:18|1.4613
07:24:19|1.4613
07:24:20|1.4612
07:24:21|1.4612
07:24:22|1.4612
07:24:23|1.4609
07:24:24|1.4612
07:24:26|1.4612
07:24:26|1.4601
07:24:28|1.4601
07:24:29|1.4601
07:24:30|1.4601
07:24:30|1.4599
07:24:31|1.4605
07:24:33|1.4596
07:24:34|1.4596
07:24:34|1.4594
07:24:36|1.4623
07:24:37|1.4623
07:24:37|1.4614
07:24:38|1.4614
07:24:39|1.4614
07:24:41|1.4613
07:24:41|1.4613
07:24:43|1.4617
07:24:44|1.4623
07:24:44|1.4623
07:24:45|1.4623
07:24:47|1.4623
07:24:47|1.4623
07:24:49|1.4623
07:24:49|1.4623
07:24:50|1.4631
07:24:51|1.4631
07:24:53|1.4631
07:24:54|1.4623
07:24:55|1.4614
07:24:55|1.4614
07:24:56|1.4607
07:24:57|1.4612
07:24:59|1.4603
07:25:00|1.4609
07:25:00|1.4609
07:25:01|1.4609
07:25:03|1.4607
07:25:04|1.4609
07:25:05|1.4609
07:25:05|1.4609
07:25:06|1.4613
07:25:08|1.4614
07:25:08|1.4609
07:25:10|1.4603
07:25:10|1.4601
07:25:12|1.4601
07:25:12|1.4601
07:25:15|1.4601
07:25:15|1.4607
07:25:16|1.4607
07:25:18|1.4607
07:25:19|1.4607
07:25:19|1.4607
07:25:21|1.4608
07:25:21|1.4608
07:25:23|1.4609
07:25:24|1.4609
07:25:25|1.4609
07:25:25|1.4619
07:25:27|1.4624
07:25:28|1.4624
07:25:29|1.4624
07:25:30|1.4624
07:25:31|1.4624
07:25:32|1.4616
07:25:33|1.4629
07:25:34|1.4629
07:25:35|1.4629
07:25:36|1.4619
07:25:37|1.462
07:25:38|1.462
07:25:39|1.462
07:25:40|1.462
07:25:41|1.462
07:25:42|1.462
07:25:43|1.462
07:25:44|1.4617
07:25:45|1.4617
07:25:46|1.4617
07:25:47|1.4617
07:25:48|1.4617
07:25:49|1.4617
07:25:50|1.4617
07:25:51|1.4617
07:25:52|1.4617
07:25:53|1.4617
07:25:54|1.4611
07:25:55|1.4613
07:25:56|1.4612
07:25:58|1.4612
07:25:59|1.4612
07:25:59|1.4603
07:26:00|1.461
07:26:01|1.4611
07:26:02|1.4611
07:26:03|1.4611
07:26:05|1.4601
07:26:05|1.4601
07:26:06|1.4601
07:26:07|1.4601
07:26:09|1.4601
07:26:09|1.4601
07:26:10|1.4609
07:26:11|1.4609
07:26:12|1.461
07:26:14|1.4615
07:26:14|1.4615
07:26:16|1.4609
07:26:17|1.4609
07:26:18|1.4609
07:26:20|1.4609
07:26:21|1.4609
07:26:22|1.461
07:26:22|1.461
07:26:24|1.461
07:26:25|1.4607
07:26:26|1.4607
07:26:27|1.4607
07:26:29|1.4613
07:26:29|1.4613
07:26:30|1.4613
07:26:32|1.4618
07:26:33|1.4618
07:26:33|1.4618
07:26:34|1.4618
07:26:35|1.4619
07:26:36|1.4615
07:26:37|1.461
07:26:39|1.4612
07:26:40|1.4615
07:26:40|1.4615
07:26:42|1.4615
07:26:43|1.4609
07:26:43|1.4609
07:26:45|1.4613
07:26:45|1.4613
07:26:47|1.4613
07:26:48|1.4613
07:26:49|1.461
07:26:50|1.461
07:26:51|1.4611
07:26:51|1.4611
07:26:52|1.461
07:26:54|1.4611
07:26:55|1.4611
07:26:55|1.4607
07:26:57|1.4607
07:26:57|1.4607
07:26:59|1.4607
07:27:00|1.4607
07:27:00|1.4612
07:27:02|1.4612
07:27:03|1.4612
07:27:04|1.4612
07:27:04|1.4612
07:27:06|1.4612
07:27:08|1.4615
07:27:08|1.4615
07:27:09|1.4615
07:27:10|1.4615
07:27:11|1.4607
07:27:12|1.4607
07:27:13|1.4607
07:27:14|1.4607
07:27:16|1.4609
07:27:17|1.46
07:27:19|1.46
07:27:20|1.4604
07:27:20|1.4604
07:27:21|1.4613
07:27:23|1.4613
07:27:24|1.4613
07:27:25|1.4613
07:27:26|1.4613
07:27:27|1.4613
07:27:28|1.4612
07:27:29|1.4599
07:27:30|1.4608
07:27:31|1.4609
07:27:33|1.4611
07:27:34|1.4601
07:27:34|1.4601
07:27:36|1.4601
07:27:37|1.46
07:27:37|1.4594
07:27:38|1.4592
07:27:39|1.4595
07:27:41|1.4595
07:27:41|1.4595
07:27:42|1.4595
07:27:44|1.4595
07:27:45|1.4596
07:27:45|1.4597
07:27:47|1.4593
07:27:48|1.4599
07:27:49|1.4592
07:27:49|1.4592
07:27:51|1.4595
07:27:52|1.4595
07:27:53|1.4595
07:27:53|1.4599
07:27:55|1.4599
07:27:55|1.4599
07:27:56|1.4607
07:27:58|1.4607
07:27:59|1.4597
07:28:00|1.4597
07:28:01|1.4597
07:28:02|1.4597
07:28:03|1.4601
07:28:04|1.4601
07:28:05|1.4601
07:28:05|1.4601
07:28:06|1.4601
07:28:08|1.4601
07:28:09|1.4592
07:28:10|1.4592
07:28:11|1.4592
07:28:12|1.4592
07:28:13|1.4592
07:28:14|1.4592
07:28:15|1.4592
07:28:16|1.4592
07:28:18|1.4597
07:28:19|1.4597
07:28:20|1.4597
07:28:21|1.4597
07:28:21|1.4597
07:28:23|1.4597
07:28:24|1.4597
07:28:26|1.4597
07:28:27|1.4602
07:28:28|1.4602
07:28:28|1.4598
07:28:29|1.4598
07:28:30|1.4598
07:28:32|1.4608
07:28:32|1.4608
07:28:33|1.4608
07:28:34|1.4608
07:28:36|1.4608
07:28:36|1.4608
07:28:37|1.4604
07:28:38|1.4604
07:28:39|1.4604
07:28:41|1.4604
07:28:41|1.4604
07:28:43|1.4604
07:28:43|1.4604
07:28:45|1.4606
07:28:46|1.4606
07:28:47|1.4612
07:28:48|1.4612
07:28:49|1.4612
07:28:50|1.4609
07:28:51|1.4609
07:28:52|1.4609
07:28:52|1.4609
07:28:53|1.4609
07:28:55|1.4609
07:28:56|1.4609
07:28:57|1.462
07:28:58|1.4622
07:28:59|1.4629
07:29:00|1.4638
07:29:00|1.4646
07:29:01|1.4647
07:29:03|1.465
07:29:04|1.4648
07:29:05|1.4649
07:29:06|1.4649
07:29:07|1.4649
07:29:08|1.4644
07:29:09|1.4647
07:29:09|1.4647
07:29:11|1.4647
07:29:12|1.4647
07:29:13|1.4641
07:29:13|1.4641
07:29:14|1.4641
07:29:16|1.4637
07:29:17|1.4633
07:29:18|1.4633
07:29:20|1.4638
07:29:20|1.4638
07:29:21|1.4638
07:29:22|1.4638
07:29:24|1.4638
07:29:25|1.4639
07:29:26|1.4639
07:29:27|1.4639
07:29:28|1.4644
07:29:29|1.4644
07:29:30|1.4644
07:29:31|1.4644
07:29:32|1.465
07:29:33|1.4654
07:29:34|1.4655
07:29:35|1.4655
07:29:36|1.4656
07:29:37|1.4656
07:29:38|1.4648
07:29:40|1.4648
07:29:40|1.4645
07:29:42|1.4645
07:29:43|1.4645
07:29:44|1.4648
07:29:44|1.4648
07:29:45|1.4648
07:29:46|1.4655
07:29:48|1.4646
07:29:49|1.4652
07:29:49|1.465
07:29:51|1.465
07:29:51|1.465
07:29:52|1.465
07:29:54|1.4658
07:29:55|1.4658
07:29:56|1.4655
07:29:57|1.4659
07:29:58|1.466
07:29:59|1.4662
07:30:00|1.4662
07:30:01|1.4662
07:30:02|1.4655
07:30:03|1.4665
07:30:04|1.4672
07:30:05|1.4676
07:30:06|1.4671
07:30:07|1.4671
07:30:08|1.4665
07:30:09|1.4665
07:30:10|1.4665
07:30:11|1.4665
07:30:12|1.4665
07:30:13|1.4663
07:30:15|1.4663
07:30:15|1.4663
07:30:16|1.4656
07:30:17|1.4669
07:30:19|1.4666
07:30:21|1.4672
07:30:21|1.4672
07:30:23|1.4672
07:30:23|1.4666
07:30:25|1.4666
07:30:26|1.4677
07:30:27|1.4677
07:30:28|1.4677
07:30:28|1.4667
07:30:30|1.4667
07:30:31|1.4667
07:30:32|1.4667
07:30:33|1.4667
07:30:34|1.4675
07:30:35|1.4675
07:30:36|1.4675
07:30:37|1.4675
07:30:37|1.4675
07:30:39|1.4675
07:30:40|1.4675
07:30:41|1.4675
07:30:42|1.4675
07:30:43|1.467
07:30:44|1.4666
07:30:46|1.4666
07:30:46|1.4666
07:30:47|1.4671
07:30:48|1.4671
07:30:49|1.4667
07:30:50|1.4667
07:30:52|1.4666
07:30:52|1.4666
07:30:54|1.4666
07:30:55|1.4666
07:30:55|1.4673
07:30:56|1.4673
07:30:57|1.4673
07:30:58|1.4671
07:30:59|1.4671
07:31:00|1.4671
07:31:01|1.4675
07:31:02|1.4675
07:31:03|1.4672
07:31:05|1.4672
07:31:05|1.467
07:31:06|1.467
07:31:08|1.467
07:31:08|1.4675
07:31:09|1.4676
07:31:10|1.4678
07:31:12|1.4681
07:31:13|1.4686
07:31:14|1.4685
07:31:15|1.4691
07:31:15|1.4691
07:31:16|1.4691
07:31:17|1.4678
07:31:18|1.4678
07:31:19|1.4678
07:31:21|1.4678
07:31:22|1.4678
07:31:23|1.4678
07:31:24|1.4678
07:31:25|1.4678
07:31:26|1.4678
07:31:27|1.4688
07:31:28|1.4688
07:31:29|1.4688
07:31:30|1.4688
07:31:32|1.4688
07:31:33|1.4689
07:31:33|1.4689
07:31:35|1.4689
07:31:36|1.4683
07:31:37|1.4683
07:31:38|1.4686
07:31:38|1.4686
07:31:39|1.4678
07:31:41|1.4677
07:31:42|1.4677
07:31:42|1.4681
07:31:43|1.4689
07:31:44|1.4689
07:31:45|1.4689
07:31:46|1.468
07:31:47|1.4685
07:31:49|1.4685
07:31:49|1.4685
07:31:50|1.4681
07:31:52|1.4681
07:31:53|1.4684
07:31:54|1.4684
07:31:56|1.468
07:31:56|1.468
07:31:58|1.468
07:31:59|1.468
07:31:59|1.4684
07:32:00|1.4684
07:32:01|1.4684
07:32:02|1.468
07:32:03|1.468
07:32:04|1.4685
07:32:05|1.4685
07:32:06|1.4685
07:32:08|1.4685
07:32:08|1.4685
07:32:09|1.4676
07:32:10|1.4678
07:32:12|1.4672
07:32:12|1.4672
07:32:13|1.4672
07:32:15|1.4666
07:32:16|1.4666
07:32:18|1.4663
07:32:18|1.4661
07:32:19|1.4667
07:32:20|1.4671
07:32:22|1.4677
07:32:23|1.4677
07:32:24|1.4678
07:32:25|1.4678
07:32:26|1.4678
07:32:27|1.468
07:32:28|1.468
07:32:29|1.468
07:32:30|1.468
07:32:31|1.468
07:32:32|1.468
07:32:33|1.4677
07:32:35|1.4677
07:32:36|1.4677
07:32:37|1.4677
07:32:38|1.4677
07:32:39|1.468
07:32:39|1.4676
07:32:41|1.4682
07:32:41|1.4682
07:32:42|1.4682
07:32:44|1.4682
07:32:45|1.4682
07:32:45|1.4682
07:32:47|1.4682
07:32:47|1.4682
07:32:49|1.4682
07:32:49|1.4683
07:32:51|1.4679
07:32:52|1.4679
07:32:52|1.4679
07:32:54|1.4681
07:32:55|1.4679
07:32:56|1.4682
07:32:56|1.4682
07:32:57|1.4682
07:32:59|1.4681
07:32:59|1.4681
07:33:00|1.4685
07:33:02|1.4688
07:33:03|1.4688
07:33:04|1.4695
07:33:05|1.4693
07:33:06|1.4691
07:33:06|1.4691
07:33:07|1.4691
07:33:08|1.4689
07:33:10|1.4682
07:33:11|1.4682
07:33:12|1.4682
07:33:13|1.4682
07:33:14|1.4682
07:33:15|1.4682
07:33:16|1.4682
07:33:17|1.4682
07:33:18|1.468
07:33:19|1.468
07:33:20|1.468
07:33:21|1.468
07:33:23|1.468
07:33:23|1.468
07:33:24|1.468
07:33:26|1.468
07:33:27|1.4687
07:33:27|1.4687
07:33:29|1.4687
07:33:30|1.4684
07:33:31|1.4684
07:33:32|1.4682
07:33:34|1.4682
07:33:35|1.4682
07:33:35|1.4682
07:33:36|1.4682
07:33:38|1.4682
07:33:39|1.4682
07:33:39|1.4682
07:33:41|1.4679
07:33:41|1.4679
07:33:42|1.4679
07:33:43|1.4679
07:33:44|1.4679
07:33:45|1.4686
07:33:46|1.4686
07:33:47|1.4686
07:33:49|1.4686
07:33:49|1.4686
07:33:50|1.4686
07:33:51|1.4686
07:33:52|1.4686
07:33:53|1.4686
07:33:54|1.4686
07:33:55|1.4684
07:33:56|1.4688
07:33:57|1.4683
07:33:59|1.4683
07:34:00|1.4683
07:34:00|1.4683
07:34:01|1.4683
07:34:02|1.4681
07:34:04|1.4681
07:34:05|1.4683
07:34:06|1.4683
07:34:06|1.4681
07:34:07|1.4681
07:34:08|1.4681
07:34:09|1.4675
07:34:11|1.4675
07:34:11|1.4675
07:34:12|1.4679
07:34:13|1.4685
07:34:14|1.4685
07:34:16|1.4685
07:34:17|1.4685
07:34:18|1.4685
07:34:18|1.4685
07:34:19|1.4685
07:34:20|1.4685
07:34:22|1.4685
07:34:24|1.4675
07:34:24|1.468
07:34:26|1.468
07:34:27|1.468
07:34:28|1.4675
07:34:30|1.4677
07:34:31|1.4677
07:34:31|1.4677
07:34:33|1.4677
07:34:34|1.4678
07:34:34|1.4678
07:34:35|1.4678
07:34:36|1.4678
07:34:37|1.4673
07:34:38|1.4673
07:34:39|1.4671
07:34:40|1.467
07:34:41|1.467
07:34:43|1.467
07:34:44|1.467
07:34:45|1.4677
07:34:46|1.4673
07:34:47|1.4673
07:34:48|1.4673
07:34:49|1.4673
07:34:50|1.4673
07:34:51|1.4673
07:34:52|1.4673
07:34:53|1.4673
07:34:54|1.4673
07:34:55|1.4673
07:34:56|1.4673
07:34:57|1.4673
07:34:58|1.4672
07:34:59|1.4672
07:35:00|1.4673
07:35:01|1.4673
07:35:02|1.4673
07:35:03|1.4673
07:35:04|1.4675
07:35:05|1.4677
07:35:06|1.4677
07:35:07|1.4674
07:35:08|1.4674
07:35:09|1.4674
07:35:10|1.4674
07:35:11|1.4674
07:35:12|1.4674
07:35:13|1.4673
07:35:14|1.4672
07:35:15|1.4674
07:35:16|1.4674
07:35:17|1.4674
07:35:18|1.4672
07:35:19|1.4672
07:35:20|1.4676
07:35:21|1.4676
07:35:22|1.4676
07:35:23|1.4676
07:35:24|1.4672
07:35:26|1.4672
07:35:27|1.4672
07:35:28|1.4672
07:35:29|1.4677
07:35:30|1.4677
07:35:31|1.4677
07:35:32|1.4677
07:35:32|1.4687
07:35:33|1.4685
07:35:35|1.4684
07:35:35|1.4684
07:35:37|1.4687
07:35:38|1.4687
07:35:39|1.4687
07:35:40|1.4687
07:35:41|1.4687
07:35:42|1.4687
07:35:43|1.4703
07:35:44|1.4704
07:35:45|1.4708
07:35:46|1.4705
07:35:47|1.4705
07:35:48|1.4704
07:35:49|1.4705
07:35:50|1.4705
07:35:51|1.4705
07:35:52|1.4703
07:35:53|1.4712
07:35:54|1.4705
07:35:55|1.4705
07:35:56|1.4705
07:35:57|1.4705
07:35:58|1.4704
07:35:59|1.4705
07:36:00|1.4705
07:36:01|1.4705
07:36:02|1.4705
07:36:03|1.4693
07:36:04|1.4694
07:36:05|1.4693
07:36:08|1.4693
07:36:08|1.4692
07:36:10|1.4692
07:36:10|1.469
07:36:11|1.4688
07:36:12|1.4688
07:36:13|1.4699
07:36:14|1.4694
07:36:15|1.4697
07:36:16|1.4695
07:36:17|1.4696
07:36:18|1.4697
07:36:20|1.4706
07:36:20|1.4717
07:36:21|1.4716
07:36:22|1.4716
07:36:23|1.4713
07:36:25|1.4718
07:36:27|1.4714
07:36:27|1.4711
07:36:29|1.4715
07:36:30|1.4711
07:36:30|1.4711
07:36:31|1.4711
07:36:33|1.4711
07:36:33|1.4713
07:36:34|1.4712
07:36:35|1.4712
07:36:37|1.4712
07:36:38|1.4712
07:36:39|1.4712
07:36:39|1.4711
07:36:41|1.4711
07:36:42|1.4719
07:36:44|1.4717
07:36:45|1.4712
07:36:45|1.4712
07:36:46|1.4705
07:36:47|1.4705
07:36:49|1.4703
07:36:49|1.4703
07:36:50|1.4707
07:36:51|1.4707
07:36:52|1.4705
07:36:53|1.4705
07:36:54|1.47
07:36:55|1.4696
07:36:57|1.4697
07:36:57|1.4697
07:36:58|1.4696
07:36:59|1.4696
07:37:00|1.4696
07:37:02|1.4696
07:37:03|1.4695
07:37:04|1.4695
07:37:06|1.4693
07:37:07|1.4693
07:37:08|1.4691
07:37:08|1.4697
07:37:09|1.4697
07:37:11|1.4691
07:37:11|1.4689
07:37:12|1.4689
07:37:13|1.4689
07:37:15|1.469
07:37:15|1.4692
07:37:16|1.4692
07:37:17|1.4688
07:37:18|1.4688
07:37:19|1.4688
07:37:21|1.4688
07:37:21|1.4688
07:37:23|1.4688
07:37:23|1.4687
07:37:24|1.4687
07:37:25|1.4687
07:37:27|1.4687
07:37:28|1.4687
07:37:30|1.4687
07:37:31|1.4687
07:37:31|1.4687
07:37:33|1.469
07:37:33|1.4688
07:37:34|1.4676
07:37:36|1.4672
07:37:36|1.4672
07:37:37|1.4685
07:37:39|1.4684
07:37:40|1.4684
07:37:41|1.4685
07:37:41|1.4683
07:37:42|1.468
07:37:43|1.468
07:37:45|1.468
07:37:46|1.4678
07:37:46|1.4678
07:37:48|1.4678
07:37:48|1.4678
07:37:50|1.4678
07:37:51|1.4678
07:37:52|1.4678
07:37:53|1.4676
07:37:54|1.4676
07:37:55|1.4676
07:37:56|1.4674
07:37:57|1.4674
07:37:57|1.4674
07:37:59|1.4671
07:38:00|1.4681
07:38:01|1.4692
07:38:02|1.47
07:38:03|1.47
07:38:04|1.47
07:38:05|1.4693
07:38:06|1.4693
07:38:07|1.4699
07:38:08|1.4699
07:38:09|1.4693
07:38:10|1.4696
07:38:11|1.4696
07:38:12|1.4696
07:38:13|1.4687
07:38:14|1.4687
07:38:15|1.4689
07:38:15|1.4698
07:38:17|1.4698
07:38:18|1.4698
07:38:18|1.4694
07:38:20|1.4698
07:38:21|1.4703
07:38:22|1.4705
07:38:22|1.4707
07:38:24|1.4704
07:38:25|1.4703
07:38:26|1.4715
07:38:27|1.4715
07:38:28|1.472
07:38:29|1.4718
07:38:30|1.4718
07:38:31|1.4721
07:38:32|1.4716
07:38:33|1.4716
07:38:34|1.4716
07:38:35|1.4716
07:38:36|1.4716
07:38:37|1.4721
07:38:38|1.4721
07:38:39|1.4725
07:38:41|1.4725
07:38:42|1.4718
07:38:43|1.4714
07:38:44|1.4718
07:38:45|1.4718
07:38:45|1.4714
07:38:47|1.4714
07:38:48|1.4714
07:38:49|1.4722
07:38:50|1.4717
07:38:51|1.4716
07:38:52|1.4712
07:38:53|1.4712
07:38:55|1.4712
07:38:55|1.4718
07:38:56|1.4721
07:38:57|1.4721
07:38:58|1.4725
07:38:59|1.4727
07:39:01|1.4728
07:39:02|1.4729
07:39:02|1.4733
07:39:03|1.473
07:39:04|1.4732
07:39:05|1.4731
07:39:06|1.4731
07:39:08|1.4731
07:39:09|1.4731
07:39:09|1.4736
07:39:10|1.474
07:39:11|1.4739
07:39:12|1.4732
07:39:14|1.4732
07:39:14|1.4744
07:39:16|1.4741
07:39:17|1.474
07:39:18|1.4739
07:39:18|1.4741
07:39:19|1.4741
07:39:21|1.4741
07:39:22|1.4743
07:39:22|1.4743
07:39:23|1.4744
07:39:24|1.4743
07:39:25|1.4745
07:39:26|1.4744
07:39:27|1.4752
07:39:29|1.4748
07:39:31|1.4748
07:39:32|1.4748
07:39:33|1.4748
07:39:33|1.4748
07:39:35|1.4743
07:39:36|1.4743
07:39:37|1.4743
07:39:37|1.4743
07:39:39|1.4743
07:39:40|1.4736
07:39:41|1.4736
07:39:42|1.4732
07:39:43|1.473
07:39:44|1.473
07:39:45|1.4724
07:39:46|1.4726
07:39:47|1.4726
07:39:48|1.4726
07:39:49|1.4726
07:39:50|1.4726
07:39:51|1.4731
07:39:52|1.4731
07:39:53|1.4745
07:39:54|1.4745
07:39:55|1.4745
07:39:56|1.4745
07:39:57|1.4745
07:39:58|1.4745
07:39:59|1.4745
07:40:00|1.4745
07:40:01|1.4745
07:40:03|1.4749
07:40:03|1.4749
07:40:05|1.4749
07:40:06|1.4749
07:40:07|1.4745
07:40:08|1.4745
07:40:09|1.4745
07:40:10|1.4749
07:40:11|1.4749
07:40:12|1.4743
07:40:13|1.4737
07:40:14|1.474
07:40:14|1.4742
07:40:17|1.4738
07:40:17|1.4742
07:40:18|1.4738
07:40:19|1.4738
07:40:21|1.4738
07:40:21|1.4738
07:40:23|1.4738
07:40:23|1.4738
07:40:25|1.4738
07:40:25|1.4737
07:40:26|1.4732
07:40:28|1.4732
07:40:29|1.4733
07:40:31|1.4738
07:40:32|1.4733
07:40:33|1.4733
07:40:34|1.4733
07:40:35|1.4735
07:40:36|1.4735
07:40:37|1.4735
07:40:38|1.4735
07:40:39|1.4735
07:40:40|1.4735
07:40:41|1.4735
07:40:42|1.4735
07:40:43|1.4745
07:40:44|1.4745
07:40:45|1.4748
07:40:47|1.4754
07:40:48|1.4754
07:40:49|1.4756
07:40:50|1.4756
07:40:51|1.4749
07:40:52|1.4749
07:40:53|1.4749
07:40:54|1.4749
07:40:55|1.4749
07:40:55|1.4748
07:40:57|1.4751
07:40:57|1.4755
07:40:59|1.4755
07:41:00|1.4755
07:41:01|1.4755
07:41:02|1.4755
07:41:03|1.475
07:41:04|1.475
07:41:05|1.475
07:41:06|1.475
07:41:07|1.475
07:41:07|1.4748
07:41:09|1.475
07:41:09|1.475
07:41:11|1.4754
07:41:11|1.4752
07:41:12|1.4753
07:41:13|1.4753
07:41:15|1.4753
07:41:16|1.4753
07:41:16|1.4754
07:41:18|1.4754
07:41:19|1.4758
07:41:20|1.4758
07:41:21|1.4759
07:41:22|1.4759
07:41:23|1.4759
07:41:23|1.4764
07:41:25|1.4764
07:41:26|1.4754
07:41:27|1.4754
07:41:27|1.4754
07:41:29|1.4754
07:41:30|1.4754
07:41:32|1.4754
07:41:33|1.4754
07:41:34|1.4759
07:41:35|1.476
07:41:36|1.4757
07:41:37|1.4757
07:41:38|1.4757
07:41:39|1.4749
07:41:40|1.4745
07:41:41|1.4744
07:41:42|1.474
07:41:43|1.4744
07:41:44|1.4744
07:41:45|1.4743
07:41:46|1.4743
07:41:47|1.4746
07:41:48|1.4746
07:41:49|1.475
07:41:50|1.4753
07:41:52|1.4753
07:41:52|1.4753
07:41:53|1.4748
07:41:55|1.4755
07:41:56|1.4755
07:41:56|1.4755
07:41:57|1.4755
07:41:59|1.4755
07:42:00|1.4758
07:42:01|1.4758
07:42:03|1.4758
07:42:03|1.4758
07:42:04|1.4758
07:42:05|1.4747
07:42:06|1.4747
07:42:08|1.4747
07:42:09|1.4747
07:42:09|1.4736
07:42:10|1.4739
07:42:12|1.4741
07:42:12|1.4775
07:42:14|1.4772
07:42:14|1.4769
07:42:15|1.4769
07:42:17|1.4769
07:42:17|1.4769
07:42:19|1.477
07:42:19|1.4777
07:42:21|1.4773
07:42:21|1.477
07:42:22|1.477
07:42:24|1.477
07:42:25|1.4772
07:42:26|1.477
07:42:27|1.4773
07:42:28|1.4777
07:42:29|1.4776
07:42:30|1.4776
07:42:31|1.4785
07:42:33|1.4793
07:42:35|1.4789
07:42:36|1.4785
07:42:37|1.4783
07:42:37|1.4783
07:42:39|1.4782
07:42:40|1.4782
07:42:41|1.4782
07:42:41|1.4782
07:42:42|1.4782
07:42:44|1.4793
07:42:45|1.4793
07:42:46|1.4788
07:42:47|1.4788
07:42:48|1.4788
07:42:48|1.4788
07:42:50|1.4797
07:42:51|1.4797
07:42:51|1.4793
07:42:53|1.4801
07:42:54|1.48
07:42:54|1.48
07:42:56|1.4802
07:42:57|1.4795
07:42:58|1.4795
07:42:59|1.4791
07:43:00|1.4795
07:43:02|1.4801
07:43:02|1.4801
07:43:03|1.4801
07:43:04|1.4804
07:43:06|1.4796
07:43:06|1.4795
07:43:07|1.482
07:43:08|1.482
07:43:10|1.4819
07:43:10|1.4828
07:43:11|1.481
07:43:12|1.481
07:43:14|1.4809
07:43:14|1.4809
07:43:16|1.4818
07:43:16|1.4811
07:43:17|1.4811
07:43:19|1.4811
07:43:20|1.4812
07:43:21|1.4815
07:43:22|1.4815
07:43:23|1.4815
07:43:24|1.4815
07:43:25|1.4815
07:43:26|1.4815
07:43:27|1.4827
07:43:28|1.4818
07:43:29|1.481
07:43:30|1.4818
07:43:31|1.4818
07:43:33|1.4827
07:43:33|1.4814
07:43:35|1.4814
07:43:36|1.4814
07:43:37|1.4814
07:43:37|1.4814
07:43:39|1.4814
07:43:40|1.4814
07:43:40|1.4814
07:43:41|1.4814
07:43:43|1.4827
07:43:43|1.4827
07:43:45|1.4813
07:43:46|1.4813
07:43:47|1.4815
07:43:47|1.4815
07:43:48|1.4815
07:43:50|1.4815
07:43:51|1.4809
07:43:52|1.4809
07:43:54|1.4809
07:43:55|1.4809
07:43:56|1.4809
07:43:57|1.4803
07:43:58|1.4783
07:43:59|1.4783
07:44:00|1.4783
07:44:00|1.4783
07:44:02|1.4783
07:44:03|1.4783
07:44:03|1.4783
07:44:05|1.479
07:44:06|1.479
07:44:07|1.479
07:44:08|1.4791
07:44:09|1.4791
07:44:10|1.479
07:44:11|1.4789
07:44:12|1.4805
07:44:13|1.4798
07:44:14|1.4799
07:44:14|1.48
07:44:15|1.48
07:44:17|1.4799
07:44:19|1.4799
07:44:19|1.4801
07:44:21|1.48
07:44:21|1.48
07:44:22|1.48
07:44:23|1.48
07:44:24|1.48
07:44:25|1.48
07:44:26|1.48
07:44:28|1.48
07:44:28|1.4795
07:44:30|1.4795
07:44:30|1.4795
07:44:31|1.4791
07:44:33|1.4791
07:44:34|1.4791
07:44:35|1.4787
07:44:36|1.4787
07:44:38|1.4787
07:44:39|1.4787
07:44:40|1.4778
07:44:41|1.4776
07:44:42|1.4779
07:44:43|1.4779
07:44:44|1.4783
07:44:45|1.4783
07:44:46|1.4783
07:44:47|1.4783
07:44:48|1.4779
07:44:49|1.4779
07:44:50|1.4779
07:44:51|1.4779
07:44:52|1.4797
07:44:54|1.4792
07:44:55|1.4791
07:44:55|1.4791
07:44:56|1.4791
07:44:57|1.4793
07:44:58|1.4793
07:45:00|1.4803
07:45:00|1.4803
07:45:02|1.4803
07:45:03|1.4806
07:45:03|1.4813
07:45:05|1.4813
07:45:06|1.4816
07:45:07|1.4816
07:45:08|1.4812
07:45:09|1.4814
07:45:11|1.4816
07:45:11|1.481
07:45:12|1.481
07:45:13|1.481
07:45:14|1.481
07:45:15|1.481
07:45:16|1.4785
07:45:17|1.4785
07:45:19|1.4785
07:45:19|1.4784
07:45:21|1.4781
07:45:21|1.4781
07:45:23|1.4781
07:45:24|1.4781
07:45:25|1.4777
07:45:25|1.4776
07:45:26|1.4776
07:45:27|1.4776
07:45:28|1.4776
07:45:29|1.4776
07:45:31|1.4777
07:45:31|1.4777
07:45:33|1.4777
07:45:33|1.4777
07:45:35|1.4781
07:45:36|1.4777
07:45:37|1.4777
07:45:38|1.4786
07:45:40|1.479
07:45:41|1.4786
07:45:42|1.4786
07:45:43|1.4786
07:45:44|1.4786
07:45:45|1.4783
07:45:46|1.4785
07:45:47|1.4786
07:45:48|1.4786
07:45:49|1.4786
07:45:50|1.4783
07:45:51|1.4774
07:45:52|1.4782
07:45:53|1.4784
07:45:54|1.4785
07:45:55|1.4785
07:45:56|1.4785
07:45:57|1.4785
07:45:58|1.4778
07:45:59|1.4783
07:46:01|1.4783
07:46:01|1.4779
07:46:02|1.4778
07:46:03|1.4778
07:46:05|1.4778
07:46:06|1.4778
07:46:07|1.4778
07:46:08|1.4778
07:46:09|1.4778
07:46:10|1.4785
07:46:11|1.4785
07:46:12|1.4785
07:46:13|1.4785
07:46:14|1.4783
07:46:15|1.4783
07:46:16|1.4783
07:46:17|1.4783
07:46:18|1.4783
07:46:19|1.4783
07:46:20|1.4783
07:46:21|1.4777
07:46:22|1.478
07:46:23|1.478
07:46:24|1.4779
07:46:25|1.4783
07:46:26|1.4783
07:46:27|1.4783
07:46:28|1.4783
07:46:29|1.4783
07:46:30|1.4783
07:46:31|1.4779
07:46:32|1.4779
07:46:33|1.4782
07:46:34|1.4782
07:46:35|1.4782
07:46:36|1.4782
07:46:37|1.4782
07:46:38|1.4786
07:46:39|1.4786
07:46:40|1.4786
07:46:42|1.4786
07:46:43|1.4797
07:46:44|1.4794
07:46:45|1.4797
07:46:47|1.4797
07:46:47|1.4797
07:46:48|1.4796
07:46:50|1.48
07:46:52|1.48
07:46:52|1.48
07:46:53|1.48
07:46:54|1.4798
07:46:56|1.4798
07:46:57|1.4795
07:46:58|1.4795
07:46:59|1.4795
07:47:00|1.4792
07:47:01|1.4792
07:47:02|1.4792
07:47:03|1.4786
07:47:04|1.4786
07:47:06|1.4784
07:47:06|1.4784
07:47:07|1.4784
07:47:09|1.478
07:47:10|1.478
07:47:11|1.4779
07:47:13|1.4779
07:47:13|1.4779
07:47:14|1.4784
07:47:15|1.4783
07:47:16|1.4779
07:47:17|1.4786
07:47:18|1.4785
07:47:19|1.4785
07:47:21|1.4792
07:47:21|1.4785
07:47:22|1.4784
07:47:23|1.4783
07:47:25|1.4783
07:47:26|1.4783
07:47:26|1.4783
07:47:27|1.4783
07:47:29|1.4783
07:47:29|1.4783
07:47:30|1.4783
07:47:31|1.4783
07:47:32|1.4773
07:47:33|1.4773
07:47:34|1.4783
07:47:35|1.4783
07:47:37|1.4783
07:47:38|1.4781
07:47:38|1.4781
07:47:40|1.4772
07:47:41|1.4772
07:47:41|1.4772
07:47:42|1.4772
07:47:43|1.4772
07:47:44|1.4772
07:47:45|1.4772
07:47:47|1.4775
07:47:47|1.4775
07:47:48|1.4779
07:47:50|1.4775
07:47:51|1.4775
07:47:52|1.4775
07:47:53|1.4775
07:47:53|1.4775
07:47:55|1.4778
07:47:57|1.4774
07:47:58|1.4778
07:47:58|1.4778
07:48:00|1.4774
07:48:01|1.4774
07:48:02|1.4774
07:48:03|1.4775
07:48:05|1.4774
07:48:06|1.4774
07:48:06|1.4774
07:48:08|1.4774
07:48:08|1.4774
07:48:10|1.4774
07:48:10|1.4774
07:48:11|1.4774
07:48:12|1.4774
07:48:13|1.4774
07:48:14|1.4774
07:48:16|1.4777
07:48:19|1.4782
07:48:19|1.4783
07:48:20|1.4783
07:48:21|1.4783
07:48:22|1.4783
07:48:23|1.4783
07:48:25|1.4783
07:48:25|1.4783
07:48:26|1.4783
07:48:27|1.4783
07:48:28|1.4775
07:48:29|1.4775
07:48:31|1.4775
07:48:32|1.4775
07:48:33|1.4777
07:48:34|1.4778
07:48:35|1.478
07:48:36|1.478
07:48:38|1.478
07:48:39|1.478
07:48:40|1.4782
07:48:41|1.4782
07:48:43|1.4782
07:48:44|1.4782
07:48:45|1.4782
07:48:46|1.4779
07:48:47|1.4775
07:48:48|1.4775
07:48:49|1.4777
07:48:50|1.4774
07:48:51|1.4774
07:48:52|1.4774
07:48:53|1.4776
07:48:54|1.4776
07:48:55|1.4776
07:48:56|1.4776
07:48:57|1.4776
07:48:59|1.4776
07:49:00|1.4775
07:49:01|1.4774
07:49:02|1.4774
07:49:03|1.4774
07:49:03|1.4776
07:49:04|1.4776
07:49:05|1.4776
07:49:07|1.4776
07:49:07|1.4776
07:49:09|1.4769
07:49:10|1.4771
07:49:10|1.4771
07:49:12|1.4771
07:49:12|1.4771
07:49:14|1.4771
07:49:15|1.4771
07:49:15|1.4771
07:49:17|1.4771
07:49:19|1.4772
07:49:19|1.4772
07:49:21|1.4779
07:49:21|1.4783
07:49:23|1.4783
07:49:23|1.4783
07:49:25|1.4783
07:49:26|1.4783
07:49:26|1.4783
07:49:28|1.4783
07:49:29|1.4782
07:49:30|1.4787
07:49:31|1.4787
07:49:32|1.4787
07:49:33|1.4787
07:49:34|1.4787
07:49:35|1.4787
07:49:36|1.48
07:49:37|1.48
07:49:39|1.4795
07:49:40|1.4795
07:49:41|1.4795
07:49:42|1.4795
07:49:44|1.4795
07:49:44|1.4795
07:49:46|1.4795
07:49:48|1.4787
07:49:49|1.4788
07:49:50|1.4788
07:49:51|1.4782
07:49:52|1.4782
07:49:53|1.4782
07:49:54|1.4787
07:49:56|1.4787
07:49:57|1.4787
07:49:58|1.4784
07:49:59|1.4784
07:50:00|1.4784
07:50:00|1.4783
07:50:01|1.4783
07:50:03|1.4787
07:50:04|1.4783
07:50:04|1.4783
07:50:06|1.4783
07:50:07|1.4783
07:50:08|1.4783
07:50:08|1.4783
07:50:09|1.4783
07:50:11|1.4783
07:50:12|1.4785
07:50:13|1.4785
07:50:14|1.4792
07:50:15|1.4792
07:50:17|1.4792
07:50:17|1.479
07:50:18|1.4788
07:50:20|1.4783
07:50:20|1.4783
07:50:21|1.4783
07:50:22|1.4786
07:50:23|1.4786
07:50:25|1.4786
07:50:26|1.4786
07:50:26|1.4786
07:50:27|1.4784
07:50:28|1.4781
07:50:29|1.4781
07:50:30|1.4781
07:50:31|1.4781
07:50:32|1.4781
07:50:34|1.4781
07:50:34|1.4781
07:50:36|1.4781
07:50:36|1.4781
07:50:38|1.4781
07:50:39|1.4775
07:50:40|1.4775
07:50:41|1.4775
07:50:42|1.4775
07:50:43|1.4776
07:50:45|1.4776
07:50:46|1.4776
07:50:46|1.4776
07:50:48|1.4776
07:50:49|1.4776
07:50:50|1.4776
07:50:50|1.4776
07:50:51|1.4776
07:50:52|1.4776
07:50:54|1.4776
07:50:55|1.4776
07:50:55|1.4776
07:50:57|1.4777
07:50:58|1.4782
07:50:59|1.4782
07:51:00|1.4782
07:51:01|1.4782
07:51:02|1.4782
07:51:03|1.4782
07:51:04|1.4782
07:51:05|1.4782
07:51:06|1.4782
07:51:08|1.4797
07:51:09|1.4797
07:51:09|1.4797
07:51:10|1.4797
07:51:11|1.4791
07:51:13|1.4791
07:51:13|1.4792
07:51:15|1.4792
07:51:16|1.4793
07:51:16|1.4793
07:51:17|1.4792
07:51:18|1.4792
07:51:19|1.4792
07:51:21|1.4792
07:51:21|1.4806
07:51:22|1.481
07:51:23|1.481
07:51:25|1.481
07:51:26|1.481
07:51:26|1.481
07:51:27|1.481
07:51:28|1.4825
07:51:30|1.4825
07:51:30|1.4825
07:51:31|1.4819
07:51:32|1.4819
07:51:33|1.4828
07:51:34|1.4828
07:51:35|1.4828
07:51:36|1.4828
07:51:38|1.4828
07:51:38|1.4828
07:51:40|1.4828
07:51:41|1.4828
07:51:43|1.4828
07:51:43|1.4828
07:51:44|1.4828
07:51:45|1.485
07:51:47|1.4846
07:51:47|1.4832
07:51:49|1.4832
07:51:50|1.4836
07:51:51|1.4836
07:51:52|1.4834
07:51:53|1.4828
07:51:55|1.4828
07:51:56|1.4828
07:51:57|1.4828
07:51:58|1.4828
07:51:59|1.4828
07:52:00|1.4824
07:52:01|1.4821
07:52:02|1.4821
07:52:02|1.4821
07:52:04|1.4821
07:52:04|1.4821
07:52:07|1.4821
07:52:09|1.482
07:52:10|1.482
07:52:10|1.482
07:52:11|1.482
07:52:12|1.482
07:52:14|1.482
07:52:15|1.4817
07:52:16|1.4817
07:52:16|1.4817
07:52:18|1.4816
07:52:19|1.4816
07:52:20|1.4816
07:52:21|1.4816
07:52:22|1.4817
07:52:23|1.4818
07:52:23|1.4818
07:52:25|1.4818
07:52:25|1.4814
07:52:27|1.4814
07:52:27|1.4814
07:52:29|1.4814
07:52:29|1.4814
07:52:31|1.4814
07:52:32|1.4813
07:52:33|1.4809
07:52:34|1.4809
07:52:35|1.4809
07:52:36|1.4809
07:52:37|1.4809
07:52:38|1.481
07:52:39|1.4811
07:52:40|1.4811
07:52:42|1.4813
07:52:43|1.4813
07:52:43|1.4813
07:52:44|1.4816
07:52:46|1.4816
07:52:47|1.4816
07:52:48|1.4816
07:52:49|1.4822
07:52:50|1.4823
07:52:51|1.4823
07:52:52|1.4823
07:52:53|1.4816
07:52:54|1.4819
07:52:55|1.4819
07:52:56|1.4819
07:52:57|1.4819
07:52:58|1.4817
07:52:59|1.4813
07:53:00|1.4813
07:53:01|1.4813
07:53:02|1.4827
07:53:03|1.4827
07:53:04|1.4821
07:53:05|1.4821
07:53:06|1.4821
07:53:07|1.4821
07:53:08|1.4821
07:53:09|1.4821
07:53:10|1.4821
07:53:11|1.4821
07:53:12|1.4812
07:53:13|1.4812
07:53:15|1.4812
07:53:15|1.4812
07:53:16|1.4812
07:53:17|1.4812
07:53:18|1.4812
07:53:19|1.4808
07:53:20|1.4808
07:53:21|1.4802
07:53:22|1.4802
07:53:23|1.4803
07:53:25|1.4803
07:53:26|1.4808
07:53:26|1.4811
07:53:27|1.4812
07:53:29|1.4812
07:53:29|1.4812
07:53:31|1.4812
07:53:32|1.4812
07:53:32|1.4812
07:53:33|1.4812
07:53:35|1.4812
07:53:36|1.4816
07:53:37|1.4816
07:53:37|1.4816
07:53:39|1.4816
07:53:40|1.4816
07:53:40|1.4816
07:53:43|1.4822
07:53:44|1.4822
07:53:45|1.4822
07:53:45|1.4822
07:53:47|1.4819
07:53:48|1.4819
07:53:49|1.481
07:53:50|1.481
07:53:51|1.481
07:53:53|1.481
07:53:54|1.481
07:53:54|1.4807
07:53:55|1.4807
07:53:56|1.4807
07:53:58|1.4811
07:53:59|1.4811
07:54:00|1.4811
07:54:02|1.4806
07:54:03|1.4806
07:54:03|1.4806
07:54:05|1.4811
07:54:05|1.4811
07:54:07|1.4811
07:54:08|1.4809
07:54:09|1.4809
07:54:09|1.4809
07:54:11|1.4809
07:54:12|1.4809
07:54:13|1.4808
07:54:14|1.4808
07:54:16|1.4811
07:54:16|1.4819
07:54:18|1.4821
07:54:18|1.4821
07:54:20|1.4821
07:54:20|1.4821
07:54:21|1.4821
07:54:23|1.4817
07:54:24|1.4814
07:54:25|1.4815
07:54:26|1.4815
07:54:27|1.4815
07:54:28|1.4815
07:54:29|1.4815
07:54:30|1.4812
07:54:31|1.4816
07:54:32|1.4816
07:54:33|1.4816
07:54:34|1.4816
07:54:35|1.4816
07:54:36|1.4816
07:54:37|1.4815
07:54:38|1.4815
07:54:39|1.4815
07:54:40|1.4815
07:54:41|1.4815
07:54:42|1.4815
07:54:44|1.482
07:54:45|1.4819
07:54:46|1.4822
07:54:47|1.4822
07:54:47|1.4822
07:54:49|1.4822
07:54:50|1.4822
07:54:51|1.4822
07:54:52|1.4818
07:54:53|1.4818
07:54:54|1.4818
07:54:55|1.4818
07:54:56|1.4818
07:54:58|1.4818
07:54:59|1.4818
07:54:59|1.4818
07:55:00|1.4818
07:55:02|1.4818
07:55:02|1.4818
07:55:03|1.4815
07:55:04|1.4816
07:55:06|1.4816
07:55:07|1.4816
07:55:07|1.4816
07:55:08|1.482
07:55:09|1.482
07:55:10|1.482
07:55:11|1.482
07:55:13|1.482
07:55:14|1.482
07:55:15|1.482
07:55:16|1.482
07:55:17|1.4827
07:55:18|1.4824
07:55:19|1.4824
07:55:20|1.4824
07:55:21|1.4824
07:55:22|1.4824
07:55:23|1.4824
07:55:24|1.4824
07:55:24|1.4824
07:55:26|1.4824
07:55:27|1.4824
07:55:28|1.4824
07:55:29|1.4828
07:55:30|1.483
07:55:31|1.483
07:55:32|1.483
07:55:33|1.4821
07:55:34|1.4821
07:55:35|1.4823
07:55:36|1.4819
07:55:37|1.4819
07:55:38|1.4819
07:55:39|1.4819
07:55:40|1.4819
07:55:41|1.4821
07:55:42|1.4821
07:55:43|1.4821
07:55:44|1.4821
07:55:46|1.4825
07:55:47|1.4825
07:55:48|1.4823
07:55:49|1.4823
07:55:50|1.4823
07:55:51|1.4821
07:55:51|1.4821
07:55:52|1.4821
07:55:55|1.4824
07:55:56|1.4829
07:55:57|1.4829
07:55:57|1.4829
07:55:59|1.4829
07:56:00|1.4829
07:56:01|1.4829
07:56:01|1.4829
07:56:02|1.4829
07:56:03|1.4829
07:56:05|1.4825
07:56:06|1.4825
07:56:07|1.4825
07:56:08|1.4825
07:56:09|1.4823
07:56:09|1.4823
07:56:11|1.4823
07:56:12|1.4823
07:56:12|1.4823
07:56:14|1.4823
07:56:15|1.4823
07:56:16|1.4823
07:56:17|1.4823
07:56:17|1.4819
07:56:18|1.4823
07:56:20|1.4823
07:56:20|1.4819
07:56:22|1.4819
07:56:23|1.4819
07:56:23|1.4819
07:56:25|1.4819
07:56:26|1.4819
07:56:27|1.4826
07:56:28|1.4826
07:56:28|1.4826
07:56:30|1.4826
07:56:31|1.4831
07:56:32|1.4827
07:56:33|1.4827
07:56:33|1.4828
07:56:35|1.4828
07:56:36|1.4828
07:56:37|1.4828
07:56:37|1.4828
07:56:39|1.4828
07:56:39|1.4827
07:56:41|1.4827
07:56:42|1.4827
07:56:43|1.4827
07:56:44|1.4827
07:56:46|1.4827
07:56:48|1.4827
07:56:49|1.4827
07:56:49|1.4827
07:56:51|1.4827
07:56:53|1.4827
07:56:54|1.4821
07:56:55|1.482
07:56:57|1.482
07:56:58|1.482
07:56:58|1.4824
07:57:00|1.4824
07:57:01|1.4824
07:57:01|1.4819
07:57:03|1.4819
07:57:04|1.4821
07:57:05|1.4821
07:57:05|1.4821
07:57:08|1.4816
07:57:09|1.4816
07:57:09|1.4839
07:57:11|1.4829
07:57:11|1.4829
07:57:13|1.4829
07:57:14|1.4828
07:57:14|1.4828
07:57:16|1.4828
07:57:17|1.4829
07:57:18|1.4829
07:57:19|1.4829
07:57:20|1.4829
07:57:21|1.4828
07:57:22|1.4828
07:57:24|1.4828
07:57:25|1.4828
07:57:26|1.4828
07:57:27|1.4823
07:57:28|1.4823
07:57:29|1.4823
07:57:30|1.4823
07:57:31|1.4823
07:57:32|1.4823
07:57:33|1.4823
07:57:34|1.4822
07:57:35|1.4821
07:57:36|1.4821
07:57:37|1.4821
07:57:38|1.4821
07:57:39|1.4821
07:57:40|1.4832
07:57:41|1.482
07:57:42|1.4827
07:57:43|1.4828
07:57:44|1.4829
07:57:45|1.4829
07:57:46|1.4829
07:57:48|1.4829
07:57:48|1.4829
07:57:49|1.4829
07:57:51|1.4829
07:57:51|1.4829
07:57:53|1.4829
07:57:54|1.483
07:57:55|1.483
07:57:56|1.4835
07:57:57|1.4834
07:57:58|1.4834
07:57:59|1.4837
07:58:00|1.4837
07:58:01|1.4837
07:58:02|1.4837
07:58:03|1.4837
07:58:04|1.4838
07:58:05|1.4844
07:58:06|1.4839
07:58:07|1.4844
07:58:08|1.4843
07:58:09|1.4843
07:58:10|1.4847
07:58:12|1.4847
07:58:13|1.4849
07:58:14|1.4849
07:58:15|1.485
07:58:15|1.4851
07:58:17|1.4851
07:58:18|1.4851
07:58:19|1.4852
07:58:20|1.4852
07:58:21|1.4859
07:58:22|1.4861
07:58:23|1.4858
07:58:24|1.4858
07:58:25|1.4858
07:58:26|1.4858
07:58:26|1.4857
07:58:28|1.4857
07:58:29|1.4846
07:58:30|1.4852
07:58:31|1.4852
07:58:32|1.4846
07:58:33|1.4846
07:58:34|1.4846
07:58:35|1.4853
07:58:36|1.4853
07:58:37|1.4853
07:58:38|1.4853
07:58:39|1.4853
07:58:40|1.4877
07:58:41|1.4872
07:58:42|1.4876
07:58:43|1.4881
07:58:44|1.4881
07:58:45|1.4871
07:58:46|1.4868
07:58:48|1.487
07:58:48|1.4876
07:58:49|1.4876
07:58:50|1.4877
07:58:52|1.4882
07:58:52|1.4882
07:58:54|1.4882
07:58:55|1.4882
07:58:55|1.4882
07:58:56|1.4882
07:58:58|1.4885
07:58:58|1.4885
07:59:00|1.4885
07:59:01|1.4885
07:59:02|1.4875
07:59:03|1.4873
07:59:04|1.4876
07:59:05|1.4873
07:59:06|1.4873
07:59:07|1.4873
07:59:08|1.4879
07:59:09|1.4876
07:59:10|1.488
07:59:11|1.488
07:59:12|1.488
07:59:13|1.488
07:59:14|1.4891
07:59:15|1.4891
07:59:16|1.4887
07:59:17|1.4887
07:59:18|1.4887
07:59:19|1.4886
07:59:20|1.4886
07:59:21|1.4886
07:59:22|1.4886
07:59:23|1.4887
07:59:24|1.4888
07:59:25|1.4893
07:59:26|1.4893
07:59:27|1.4893
07:59:29|1.4892
07:59:29|1.4892
07:59:30|1.4892
07:59:32|1.4891
07:59:33|1.4891
07:59:33|1.4891
07:59:34|1.4891
07:59:35|1.4887
07:59:37|1.4887
07:59:37|1.4887
07:59:39|1.4887
07:59:40|1.4887
07:59:40|1.4887
07:59:41|1.4887
07:59:43|1.4887
07:59:44|1.4887
07:59:44|1.4887
07:59:45|1.4891
07:59:46|1.4895
07:59:48|1.4895
07:59:50|1.4895
07:59:51|1.4895
07:59:52|1.4895
07:59:53|1.4895
07:59:54|1.489
07:59:54|1.4889
07:59:55|1.4889
07:59:57|1.4889
07:59:58|1.4889
07:59:58|1.4889
08:00:00|1.4889
08:00:01|1.4887
08:00:02|1.4885
08:00:03|1.4885
08:00:04|1.4884
08:00:05|1.4885
08:00:06|1.4892
08:00:07|1.4903
08:00:08|1.4898
08:00:09|1.4904
08:00:10|1.4904
08:00:11|1.4904
08:00:11|1.4897
08:00:13|1.4889
08:00:14|1.4882
08:00:15|1.488
08:00:16|1.4879
08:00:18|1.4879
08:00:18|1.4879
08:00:19|1.4879
08:00:20|1.488
08:00:21|1.488
08:00:23|1.488
08:00:23|1.4887
08:00:25|1.4887
08:00:25|1.4887
08:00:27|1.4887
08:00:27|1.4887
08:00:28|1.489
08:00:30|1.489
08:00:30|1.489
08:00:31|1.489
08:00:32|1.4882
08:00:33|1.4882
08:00:35|1.488
08:00:36|1.488
08:00:37|1.4886
08:00:37|1.4884
08:00:39|1.4884
08:00:40|1.4884
08:00:40|1.4884
08:00:42|1.4884
08:00:43|1.4884
08:00:44|1.4884
08:00:45|1.4884
08:00:45|1.4884
08:00:46|1.4884
08:00:47|1.4884
08:00:50|1.4884
08:00:51|1.489
08:00:51|1.489
08:00:53|1.489
08:00:54|1.489
08:00:55|1.4884
08:00:56|1.4877
08:00:58|1.4877
08:00:58|1.4877
08:00:59|1.4877
08:01:01|1.4879
08:01:01|1.4879
08:01:03|1.4876
08:01:03|1.4876
08:01:04|1.4876
08:01:05|1.4876
08:01:06|1.4872
08:01:07|1.4872
08:01:09|1.4868
08:01:09|1.4868
08:01:10|1.4868
08:01:11|1.4856
08:01:13|1.4859
08:01:13|1.486
08:01:14|1.486
08:01:15|1.4861
08:01:16|1.486
08:01:18|1.485
08:01:19|1.484
08:01:21|1.4835
08:01:21|1.4839
08:01:22|1.4839
08:01:23|1.4838
08:01:24|1.4838
08:01:26|1.4838
08:01:26|1.4838
08:01:27|1.4838
08:01:29|1.4838
08:01:29|1.4838
08:01:30|1.4838
08:01:32|1.484
08:01:32|1.4844
08:01:33|1.4844
08:01:34|1.4844
08:01:36|1.4833
08:01:36|1.4833
08:01:37|1.4832
08:01:39|1.483
08:01:39|1.483
08:01:40|1.483
08:01:41|1.483
08:01:42|1.483
08:01:43|1.483
08:01:44|1.4828
08:01:45|1.4828
08:01:46|1.4828
08:01:47|1.4828
08:01:48|1.4824
08:01:50|1.4824
08:01:50|1.4824
08:01:52|1.4821
08:01:53|1.4821
08:01:53|1.4821
08:01:55|1.4821
08:01:55|1.4821
08:01:57|1.4821
08:01:58|1.4816
08:01:59|1.4816
08:02:00|1.4816
08:02:01|1.4817
08:02:02|1.4814
08:02:03|1.4814
08:02:05|1.4801
08:02:06|1.4801
08:02:06|1.4807
08:02:07|1.4807
08:02:08|1.4802
08:02:10|1.4802
08:02:11|1.4802
08:02:11|1.4802
08:02:12|1.4802
08:02:13|1.4802
08:02:14|1.4801
08:02:16|1.48
08:02:17|1.4801
08:02:18|1.4801
08:02:19|1.4796
08:02:20|1.48
08:02:21|1.4797
08:02:22|1.4792
08:02:23|1.4792
08:02:24|1.4795
08:02:25|1.4795
08:02:26|1.4795
08:02:27|1.4799
08:02:28|1.4799
08:02:29|1.4799
08:02:30|1.4799
08:02:31|1.4799
08:02:32|1.4784
08:02:33|1.4784
08:02:34|1.4787
08:02:35|1.4783
08:02:36|1.4787
08:02:37|1.4789
08:02:38|1.4795
08:02:39|1.4795
08:02:40|1.4789
08:02:41|1.4789
08:02:42|1.4789
08:02:43|1.4789
08:02:44|1.4789
08:02:45|1.4789
08:02:46|1.4789
08:02:47|1.4789
08:02:48|1.4789
08:02:49|1.4789
08:02:50|1.4789
08:02:51|1.4789
08:02:53|1.4789
08:02:54|1.4791
08:02:56|1.4785
08:02:57|1.4785
08:02:58|1.4785
08:02:59|1.4785
08:03:00|1.4785
08:03:01|1.4785
08:03:02|1.4785
08:03:03|1.4785
08:03:04|1.4789
08:03:05|1.4789
08:03:07|1.4787
08:03:08|1.4787
08:03:08|1.4794
08:03:10|1.4794
08:03:11|1.4794
08:03:12|1.4794
08:03:12|1.4794
08:03:13|1.4788
08:03:15|1.4788
08:03:16|1.4788
08:03:17|1.4788
08:03:18|1.4788
08:03:19|1.479
08:03:20|1.4794
08:03:21|1.48
08:03:22|1.48
08:03:23|1.48
08:03:24|1.48
08:03:25|1.48
08:03:26|1.48
08:03:28|1.48
08:03:28|1.48
08:03:29|1.48
08:03:30|1.48
08:03:31|1.4796
08:03:32|1.4796
08:03:33|1.4796
08:03:34|1.4796
08:03:35|1.4796
08:03:36|1.4788
08:03:37|1.4788
08:03:38|1.4788
08:03:39|1.4779
08:03:41|1.4779
08:03:41|1.4779
08:03:42|1.4781
08:03:43|1.4781
08:03:44|1.4781
08:03:46|1.4781
08:03:47|1.478
08:03:48|1.4784
08:03:48|1.4784
08:03:49|1.4784
08:03:50|1.4784
08:03:52|1.4784
08:03:52|1.4777
08:03:55|1.4777
08:03:55|1.4779
08:03:56|1.4783
08:03:57|1.4783
08:03:59|1.4784
08:03:59|1.4784
08:04:01|1.4784
08:04:02|1.4783
08:04:03|1.4783
08:04:04|1.4783
08:04:05|1.4772
08:04:06|1.4777
08:04:07|1.4777
08:04:08|1.4777
08:04:09|1.4778
08:04:10|1.4777
08:04:11|1.4777
08:04:12|1.4777
08:04:13|1.4788
08:04:14|1.4788
08:04:15|1.4788
08:04:16|1.4788
08:04:17|1.4792
08:04:18|1.4792
08:04:19|1.4794
08:04:20|1.4794
08:04:21|1.4794
08:04:22|1.4785
08:04:23|1.4778
08:04:24|1.4778
08:04:25|1.4778
08:04:26|1.4782
08:04:27|1.4782
08:04:28|1.4782
08:04:29|1.4782
08:04:30|1.4782
08:04:31|1.4801
08:04:32|1.4801
08:04:33|1.4803
08:04:34|1.4801
08:04:35|1.4801
08:04:36|1.4801
08:04:38|1.4801
08:04:39|1.4806
08:04:40|1.4804
08:04:41|1.4804
08:04:42|1.4804
08:04:43|1.4804
08:04:44|1.4804
08:04:44|1.4804
08:04:45|1.4804
08:04:47|1.4804
08:04:48|1.4804
08:04:48|1.4818
08:04:49|1.4819
08:04:51|1.4819
08:04:52|1.4819
08:04:54|1.4826
08:04:55|1.4826
08:04:55|1.4827
08:04:57|1.4827
08:04:58|1.4827
08:05:00|1.4827
08:05:00|1.4827
08:05:01|1.4828
08:05:03|1.4828
08:05:03|1.4819
08:05:05|1.4819
08:05:05|1.4819
08:05:07|1.4821
08:05:07|1.4821
08:05:08|1.4822
08:05:09|1.4822
08:05:10|1.4822
08:05:12|1.4822
08:05:12|1.4822
08:05:13|1.4815
08:05:14|1.4815
08:05:15|1.4812
08:05:17|1.4812
08:05:17|1.4802
08:05:19|1.4802
08:05:19|1.48
08:05:20|1.48
08:05:21|1.4795
08:05:23|1.4795
08:05:23|1.4795
08:05:24|1.4795
08:05:25|1.4795
08:05:26|1.4795
08:05:28|1.4795
08:05:28|1.4791
08:05:29|1.4784
08:05:31|1.4784
08:05:31|1.4784
08:05:32|1.4784
08:05:33|1.4784
08:05:35|1.4784
08:05:36|1.4792
08:05:37|1.4792
08:05:38|1.4792
08:05:39|1.4792
08:05:40|1.4792
08:05:41|1.4792
08:05:42|1.4792
08:05:43|1.4792
08:05:44|1.4792
08:05:45|1.4792
08:05:46|1.4792
08:05:47|1.4792
08:05:48|1.479
08:05:49|1.479
08:05:51|1.479
08:05:52|1.479
08:05:53|1.479
08:05:55|1.4788
08:05:55|1.4788
08:05:56|1.4788
08:05:58|1.4788
08:05:59|1.4785
08:05:59|1.4785
08:06:01|1.4786
08:06:02|1.479
08:06:03|1.479
08:06:04|1.479
08:06:04|1.479
08:06:05|1.479
08:06:07|1.479
08:06:08|1.4781
08:06:09|1.4781
08:06:10|1.4779
08:06:11|1.4779
08:06:12|1.4782
08:06:13|1.4782
08:06:14|1.4782
08:06:15|1.4787
08:06:16|1.4787
08:06:18|1.4787
08:06:18|1.4785
08:06:20|1.4785
08:06:21|1.4785
08:06:22|1.4785
08:06:23|1.4785
08:06:23|1.4785
08:06:25|1.4785
08:06:26|1.4785
08:06:26|1.4797
08:06:28|1.4799
08:06:29|1.4799
08:06:30|1.4799
08:06:31|1.4799
08:06:31|1.4799
08:06:33|1.4794
08:06:34|1.4794
08:06:35|1.4791
08:06:36|1.4794
08:06:37|1.4794
08:06:37|1.4792
08:06:39|1.4794
08:06:40|1.4794
08:06:41|1.4794
08:06:42|1.4794
08:06:43|1.4794
08:06:44|1.4794
08:06:45|1.4794
08:06:45|1.4781
08:06:47|1.4781
08:06:48|1.4781
08:06:49|1.4781
08:06:50|1.4781
08:06:51|1.4783
08:06:52|1.4783
08:06:53|1.4783
08:06:54|1.4783
08:06:56|1.4777
08:06:57|1.4777
08:06:58|1.4777
08:06:59|1.4777
08:07:00|1.4785
08:07:01|1.4785
08:07:02|1.4785
08:07:03|1.4785
08:07:04|1.4785
08:07:05|1.4785
08:07:06|1.4785
08:07:07|1.4785
08:07:08|1.4785
08:07:09|1.4785
08:07:10|1.4789
08:07:11|1.4789
08:07:12|1.4789
08:07:13|1.4789
08:07:15|1.4789
08:07:15|1.4789
08:07:17|1.4789
08:07:17|1.4789
08:07:19|1.4789
08:07:20|1.4789
08:07:21|1.4789
08:07:22|1.4789
08:07:22|1.4789
08:07:23|1.4789
08:07:24|1.4789
08:07:26|1.4789
08:07:27|1.4789
08:07:28|1.4784
08:07:29|1.4784
08:07:29|1.4789
08:07:30|1.4789
08:07:32|1.4789
08:07:33|1.4789
08:07:34|1.4789
08:07:35|1.4794
08:07:36|1.4794
08:07:37|1.4794
08:07:38|1.4794
08:07:38|1.4794
08:07:40|1.4794
08:07:40|1.479
08:07:42|1.4797
08:07:42|1.4797
08:07:45|1.4797
08:07:45|1.4795
08:07:47|1.4795
08:07:47|1.4795
08:07:48|1.4795
08:07:49|1.4795
08:07:50|1.4795
08:07:52|1.4795
08:07:52|1.4795
08:07:54|1.4795
08:07:54|1.4797
08:07:55|1.4797
08:07:58|1.4799
08:07:59|1.4805
08:08:00|1.4806
08:08:01|1.4809
08:08:02|1.4809
08:08:03|1.4809
08:08:05|1.4809
08:08:05|1.4809
08:08:07|1.4809
08:08:08|1.4794
08:08:08|1.4794
08:08:10|1.48
08:08:11|1.4801
08:08:11|1.4801
08:08:12|1.4801
08:08:14|1.4801
08:08:15|1.4801
08:08:16|1.4801
08:08:17|1.4796
08:08:18|1.4796
08:08:19|1.4796
08:08:21|1.4796
08:08:21|1.4796
08:08:22|1.4796
08:08:23|1.4796
08:08:24|1.4796
08:08:25|1.4796
08:08:26|1.4796
08:08:28|1.4796
08:08:29|1.4796
08:08:29|1.4796
08:08:30|1.4796
08:08:32|1.4796
08:08:32|1.4796
08:08:34|1.4796
08:08:34|1.4796
08:08:35|1.4796
08:08:36|1.4807
08:08:37|1.4815
08:08:39|1.4819
08:08:40|1.4819
08:08:41|1.4819
08:08:41|1.4819
08:08:43|1.4821
08:08:44|1.4821
08:08:45|1.4821
08:08:46|1.4821
08:08:47|1.4821
08:08:48|1.481
08:08:48|1.481
08:08:50|1.4807
08:08:50|1.4807
08:08:51|1.4805
08:08:52|1.4805
08:08:53|1.4799
08:08:54|1.4799
08:08:55|1.4796
08:08:56|1.4796
08:08:58|1.4796
08:08:59|1.4786
08:09:00|1.4786
08:09:01|1.4786
08:09:02|1.479
08:09:03|1.479
08:09:04|1.479
08:09:06|1.4795
08:09:06|1.4795
08:09:07|1.4795
08:09:09|1.4795
08:09:09|1.4797
08:09:11|1.4797
08:09:12|1.4797
08:09:13|1.4806
08:09:13|1.4808
08:09:15|1.4808
08:09:16|1.4808
08:09:17|1.4808
08:09:17|1.4808
08:09:18|1.4808
08:09:20|1.4808
08:09:21|1.4808
08:09:22|1.4808
08:09:23|1.4808
08:09:24|1.4808
08:09:25|1.4808
08:09:26|1.4808
08:09:27|1.4808
08:09:28|1.4808
08:09:29|1.4808
08:09:30|1.4808
08:09:31|1.4808
08:09:32|1.4808
08:09:33|1.4808
08:09:34|1.4808
08:09:35|1.4808
08:09:36|1.4815
08:09:37|1.4815
08:09:38|1.4815
08:09:39|1.4808
08:09:40|1.4808
08:09:41|1.4813
08:09:42|1.4813
08:09:43|1.4813
08:09:44|1.4813
08:09:45|1.4813
08:09:46|1.4813
08:09:47|1.4813
08:09:48|1.4813
08:09:50|1.4819
08:09:50|1.4814
08:09:51|1.4814
08:09:52|1.4814
08:09:53|1.4814
08:09:54|1.4814
08:09:55|1.4814
08:09:57|1.4814
08:09:58|1.4814
08:10:00|1.4814
08:10:00|1.4811
08:10:02|1.4807
08:10:03|1.4807
08:10:04|1.4807
08:10:05|1.4807
08:10:06|1.4813
08:10:07|1.4813
08:10:08|1.4813
08:10:09|1.4813
08:10:10|1.4813
08:10:11|1.4813
08:10:12|1.4813
08:10:13|1.4806
08:10:14|1.4806
08:10:15|1.4806
08:10:16|1.4806
08:10:18|1.4806
08:10:18|1.4806
08:10:20|1.4806
08:10:20|1.4806
08:10:22|1.4806
08:10:23|1.4806
08:10:24|1.4806
08:10:24|1.4806
08:10:26|1.4803
08:10:27|1.4803
08:10:27|1.4803
08:10:28|1.4803
08:10:30|1.4803
08:10:31|1.4806
08:10:32|1.4806
08:10:32|1.4805
08:10:34|1.4805
08:10:35|1.4805
08:10:36|1.481
08:10:37|1.4812
08:10:37|1.4812
08:10:39|1.4812
08:10:40|1.4812
08:10:41|1.4812
08:10:42|1.4823
08:10:43|1.4823
08:10:44|1.4823
08:10:45|1.4819
08:10:46|1.4819
08:10:47|1.4819
08:10:48|1.4819
08:10:49|1.4817
08:10:50|1.4817
08:10:51|1.4817
08:10:52|1.4817
08:10:53|1.482
08:10:54|1.482
08:10:55|1.4812
08:10:56|1.4812
08:10:57|1.4812
08:10:58|1.4812
08:10:59|1.4812
08:11:01|1.4812
08:11:02|1.4802
08:11:03|1.4799
08:11:04|1.4799
08:11:05|1.4799
08:11:07|1.4806
08:11:08|1.4806
08:11:08|1.4806
08:11:10|1.4806
08:11:10|1.4806
08:11:11|1.4806
08:11:12|1.4806
08:11:14|1.4806
08:11:14|1.4806
08:11:16|1.4806
08:11:17|1.4806
08:11:18|1.4806
08:11:19|1.4806
08:11:20|1.4806
08:11:21|1.4806
08:11:24|1.4806
08:11:24|1.4806
08:11:25|1.4805
08:11:27|1.4805
08:11:27|1.4805
08:11:28|1.4805
08:11:29|1.4805
08:11:30|1.4805
08:11:31|1.4805
08:11:33|1.4805
08:11:34|1.4805
08:11:34|1.4805
08:11:35|1.4805
08:11:37|1.4808
08:11:38|1.4808
08:11:39|1.4808
08:11:39|1.4816
08:11:41|1.4823
08:11:41|1.4822
08:11:42|1.4822
08:11:43|1.4822
08:11:44|1.4822
08:11:45|1.4822
08:11:46|1.4822
08:11:47|1.4824
08:11:48|1.4824
08:11:49|1.4826
08:11:50|1.4828
08:11:51|1.4828
08:11:52|1.4828
08:11:53|1.4828
08:11:54|1.4828
08:11:56|1.4828
08:11:56|1.4832
08:11:58|1.4832
08:11:58|1.4832
08:12:00|1.4826
08:12:01|1.4826
08:12:02|1.4825
08:12:04|1.4825
08:12:05|1.4825
08:12:06|1.483
08:12:06|1.483
08:12:08|1.483
08:12:09|1.4833
08:12:10|1.4837
08:12:11|1.484
08:12:12|1.484
08:12:13|1.4837
08:12:14|1.4837
08:12:15|1.4837
08:12:15|1.4837
08:12:17|1.4837
08:12:17|1.4837
08:12:18|1.4836
08:12:20|1.4836
08:12:21|1.4836
08:12:22|1.4837
08:12:23|1.4837
08:12:24|1.4839
08:12:25|1.4841
08:12:26|1.484
08:12:27|1.484
08:12:28|1.484
08:12:29|1.484
08:12:30|1.484
08:12:31|1.4837
08:12:32|1.4837
08:12:33|1.4837
08:12:34|1.4837
08:12:35|1.4837
08:12:36|1.4837
08:12:37|1.4837
08:12:38|1.4837
08:12:39|1.4837
08:12:40|1.4837
08:12:41|1.4837
08:12:42|1.4837
08:12:43|1.4839
08:12:44|1.4839
08:12:45|1.4848
08:12:46|1.4848
08:12:48|1.485
08:12:48|1.485
08:12:50|1.485
08:12:50|1.485
08:12:51|1.485
08:12:52|1.4851
08:12:54|1.4851
08:12:54|1.4854
08:12:55|1.4854
08:12:57|1.4852
08:12:57|1.4852
08:12:58|1.4852
08:13:00|1.4856
08:13:01|1.4856
08:13:02|1.4856
08:13:03|1.4855
08:13:04|1.4856
08:13:05|1.4856
08:13:06|1.4856
08:13:07|1.4856
08:13:08|1.486
08:13:09|1.486
08:13:11|1.486
08:13:11|1.486
08:13:13|1.486
08:13:13|1.486
08:13:14|1.4862
08:13:15|1.4862
08:13:17|1.4862
08:13:17|1.4862
08:13:18|1.4865
08:13:20|1.4865
08:13:21|1.4868
08:13:22|1.4868
08:13:23|1.4873
08:13:24|1.4877
08:13:25|1.4877
08:13:26|1.4882
08:13:28|1.4884
08:13:28|1.4884
08:13:30|1.4884
08:13:30|1.4884
08:13:32|1.4887
08:13:33|1.4895
08:13:34|1.4895
08:13:35|1.4891
08:13:36|1.4891
08:13:37|1.4891
08:13:38|1.4891
08:13:39|1.4891
08:13:39|1.4891
08:13:40|1.4891
08:13:42|1.4891
08:13:42|1.489
08:13:44|1.489
08:13:45|1.489
08:13:46|1.489
08:13:47|1.489
08:13:48|1.4887
08:13:49|1.4887
08:13:50|1.4887
08:13:50|1.4886
08:13:52|1.4886
08:13:53|1.4886
08:13:54|1.4886
08:13:55|1.4886
08:13:56|1.4886
08:13:57|1.4886
08:13:58|1.4886
08:14:00|1.4886
08:14:00|1.4886
08:14:01|1.4886
08:14:03|1.4884
08:14:04|1.4878
08:14:05|1.4872
08:14:05|1.4871
08:14:07|1.4877
08:14:08|1.4879
08:14:09|1.4879
08:14:09|1.4879
08:14:12|1.4878
08:14:13|1.4878
08:14:14|1.4878
08:14:15|1.4878
08:14:16|1.4878
08:14:18|1.4875
08:14:19|1.4875
08:14:19|1.4875
08:14:21|1.4866
08:14:22|1.4862
08:14:23|1.4862
08:14:24|1.4862
08:14:24|1.4862
08:14:26|1.4862
08:14:27|1.4868
08:14:28|1.4878
08:14:29|1.4878
08:14:30|1.4878
08:14:31|1.4878
08:14:32|1.4878
08:14:33|1.4878
08:14:34|1.4872
08:14:35|1.4872
08:14:36|1.4872
08:14:37|1.4872
08:14:38|1.4872
08:14:39|1.4874
08:14:40|1.4874
08:14:41|1.4874
08:14:42|1.4874
08:14:43|1.4874
08:14:44|1.4874
08:14:45|1.4874
08:14:46|1.4874
08:14:47|1.4874
08:14:49|1.4874
08:14:49|1.4878
08:14:50|1.4871
08:14:51|1.4871
08:14:52|1.4877
08:14:54|1.4877
08:14:54|1.4877
08:14:55|1.4886
08:14:57|1.4886
08:14:58|1.4886
08:14:59|1.4886
08:15:00|1.4886
08:15:01|1.4886
08:15:02|1.4886
08:15:04|1.4886
08:15:05|1.4886
08:15:05|1.4886
08:15:07|1.4891
08:15:07|1.4891
08:15:08|1.4891
08:15:10|1.4891
08:15:11|1.4889
08:15:12|1.4889
08:15:12|1.4889
08:15:14|1.4889
08:15:14|1.4889
08:15:16|1.4889
08:15:16|1.4889
08:15:18|1.4889
08:15:18|1.4889
08:15:20|1.4889
08:15:21|1.4889
08:15:22|1.4889
08:15:23|1.4892
08:15:24|1.4892
08:15:25|1.4897
08:15:26|1.4897
08:15:27|1.4897
08:15:28|1.49
08:15:29|1.49
08:15:29|1.49
08:15:30|1.4898
08:15:31|1.4898
08:15:33|1.4902
08:15:34|1.4902
08:15:35|1.4902
08:15:36|1.4902
08:15:37|1.4902
08:15:38|1.491
08:15:39|1.4911
08:15:40|1.4911
08:15:41|1.4909
08:15:42|1.4909
08:15:43|1.4899
08:15:43|1.4896
08:15:45|1.4896
08:15:46|1.4896
08:15:46|1.4899
08:15:48|1.49
08:15:49|1.489
08:15:49|1.489
08:15:50|1.489
08:15:51|1.4888
08:15:53|1.4888
08:15:54|1.4888
08:15:55|1.4888
08:15:55|1.4876
08:15:57|1.4876
08:15:58|1.4876
08:15:59|1.4867
08:15:59|1.4867
08:16:01|1.4866
08:16:01|1.4866
08:16:03|1.4866
08:16:05|1.4869
08:16:06|1.4869
08:16:07|1.4869
08:16:08|1.4869
08:16:08|1.4869
08:16:10|1.4869
08:16:10|1.4869
08:16:11|1.4869
08:16:12|1.4869
08:16:14|1.4869
08:16:14|1.4869
08:16:16|1.488
08:16:17|1.488
08:16:18|1.488
08:16:19|1.488
08:16:20|1.488
08:16:21|1.488
08:16:22|1.488
08:16:23|1.488
08:16:24|1.4893
08:16:25|1.4893
08:16:26|1.4893
08:16:27|1.4893
08:16:28|1.4893
08:16:29|1.4893
08:16:30|1.4893
08:16:31|1.4893
08:16:32|1.4893
08:16:33|1.4893
08:16:34|1.4893
08:16:35|1.4906
08:16:37|1.4906
08:16:37|1.4906
08:16:38|1.4905
08:16:39|1.4905
08:16:41|1.4905
08:16:41|1.4905
08:16:42|1.4905
08:16:43|1.4905
08:16:45|1.4897
08:16:45|1.4897
08:16:46|1.4897
08:16:47|1.4905
08:16:48|1.4897
08:16:49|1.4897
08:16:51|1.4897
08:16:51|1.4897
08:16:53|1.4897
08:16:54|1.4897
08:16:54|1.4897
08:16:55|1.4897
08:16:56|1.4897
08:16:57|1.4897
08:16:58|1.4906
08:17:00|1.4908
08:17:01|1.4908
08:17:02|1.4908
08:17:02|1.4908
08:17:03|1.4908
08:17:05|1.4907
08:17:07|1.492
08:17:08|1.4923
08:17:09|1.4923
08:17:10|1.4919
08:17:11|1.4924
08:17:12|1.4918
08:17:13|1.4928
08:17:13|1.4927
08:17:15|1.4927
08:17:16|1.4931
08:17:17|1.4931
08:17:18|1.4931
08:17:19|1.4931
08:17:21|1.4931
08:17:21|1.4931
08:17:22|1.493
08:17:24|1.493
08:17:24|1.493
08:17:25|1.493
08:17:27|1.493
08:17:27|1.493
08:17:29|1.493
08:17:30|1.493
08:17:31|1.4932
08:17:31|1.4932
08:17:33|1.4932
08:17:34|1.4932
08:17:34|1.493
08:17:36|1.493
08:17:36|1.493
08:17:37|1.493
08:17:38|1.493
08:17:40|1.493
08:17:40|1.493
08:17:41|1.493
08:17:44|1.4933
08:17:44|1.4933
08:17:45|1.4935
08:17:46|1.4935
08:17:47|1.4938
08:17:48|1.4938
08:17:50|1.4938
08:17:50|1.4938
08:17:51|1.4939
08:17:52|1.4939
08:17:53|1.4933
08:17:55|1.4933
08:17:56|1.4935
08:17:57|1.4938
08:17:58|1.4938
08:17:59|1.4938
08:17:59|1.4938
08:18:00|1.4938
08:18:02|1.4932
08:18:03|1.4925
08:18:04|1.4925
08:18:05|1.493
08:18:07|1.4925
08:18:08|1.4925
08:18:09|1.4925
08:18:10|1.4925
08:18:11|1.4926
08:18:12|1.4926
08:18:13|1.4926
08:18:14|1.4926
08:18:15|1.4928
08:18:16|1.4928
08:18:17|1.4928
08:18:18|1.4928
08:18:19|1.4928
08:18:20|1.4937
08:18:21|1.4937
08:18:23|1.4924
08:18:23|1.4924
08:18:24|1.4924
08:18:26|1.4924
08:18:26|1.4924
08:18:28|1.4924
08:18:29|1.4924
08:18:31|1.4939
08:18:31|1.4942
08:18:33|1.4942
08:18:33|1.4945
08:18:35|1.4945
08:18:36|1.4945
08:18:37|1.4945
08:18:37|1.4945
08:18:39|1.4948
08:18:40|1.4948
08:18:41|1.4943
08:18:41|1.4943
08:18:42|1.4943
08:18:44|1.4943
08:18:45|1.494
08:18:45|1.494
08:18:47|1.494
08:18:48|1.494
08:18:48|1.4948
08:18:49|1.4948
08:18:51|1.4948
08:18:52|1.4945
08:18:53|1.4945
08:18:54|1.4945
08:18:55|1.4945
08:18:56|1.4945
08:18:57|1.4945
08:18:58|1.4945
08:18:59|1.4945
08:19:01|1.4945
08:19:01|1.4948
08:19:02|1.4948
08:19:04|1.4948
08:19:05|1.4948
08:19:06|1.495
08:19:08|1.4953
08:19:09|1.4953
08:19:10|1.4953
08:19:11|1.4953
08:19:12|1.4953
08:19:13|1.4953
08:19:14|1.4953
08:19:15|1.4953
08:19:16|1.4953
08:19:17|1.495
08:19:18|1.4952
08:19:19|1.495
08:19:20|1.495
08:19:21|1.4953
08:19:22|1.4953
08:19:23|1.4953
08:19:24|1.4947
08:19:25|1.4952
08:19:26|1.4962
08:19:27|1.4954
08:19:28|1.4949
08:19:29|1.4949
08:19:30|1.4949
08:19:31|1.4949
08:19:32|1.4956
08:19:33|1.4949
08:19:34|1.4942
08:19:35|1.494
08:19:36|1.494
08:19:37|1.4943
08:19:38|1.4943
08:19:39|1.4943
08:19:40|1.4943
08:19:41|1.4949
08:19:42|1.4949
08:19:43|1.4949
08:19:44|1.4949
08:19:45|1.4951
08:19:46|1.4951
08:19:47|1.495
08:19:48|1.495
08:19:49|1.4952
08:19:50|1.4952
08:19:51|1.4952
08:19:52|1.4952
08:19:53|1.4952
08:19:54|1.4952
08:19:55|1.4952
08:19:57|1.4952
08:19:58|1.4952
08:19:59|1.4952
08:19:59|1.4952
08:20:01|1.4952
08:20:01|1.4952
08:20:03|1.4949
08:20:03|1.4949
08:20:04|1.4949
08:20:06|1.4949
08:20:07|1.4949
08:20:07|1.4949
08:20:09|1.4949
08:20:10|1.4939
08:20:11|1.4939
08:20:12|1.4939
08:20:13|1.4939
08:20:14|1.494
08:20:15|1.494
08:20:16|1.494
08:20:17|1.494
08:20:18|1.4938
08:20:19|1.4944
08:20:20|1.4947
08:20:21|1.4947
08:20:22|1.4947
08:20:23|1.4947
08:20:24|1.4947
08:20:25|1.4947
08:20:26|1.4947
08:20:27|1.4947
08:20:28|1.4956
08:20:29|1.4956
08:20:30|1.4956
08:20:31|1.4956
08:20:32|1.4956
08:20:33|1.4956
08:20:34|1.4956
08:20:35|1.4956
08:20:36|1.4956
08:20:37|1.4944
08:20:38|1.4944
08:20:39|1.4944
08:20:40|1.4944
08:20:41|1.4944
08:20:42|1.4944
08:20:44|1.4944
08:20:44|1.4944
08:20:46|1.4942
08:20:46|1.4942
08:20:47|1.4942
08:20:48|1.4942
08:20:49|1.4945
08:20:51|1.4945
08:20:52|1.495
08:20:53|1.495
08:20:54|1.495
08:20:55|1.495
08:20:56|1.4944
08:20:57|1.4944
08:20:58|1.4944
08:20:59|1.4944
08:21:00|1.4949
08:21:01|1.4943
08:21:02|1.4943
08:21:03|1.4935
08:21:04|1.4935
08:21:05|1.4936
08:21:06|1.4936
08:21:07|1.4936
08:21:08|1.4937
08:21:10|1.4937
08:21:12|1.4942
08:21:13|1.4942
08:21:14|1.4942
08:21:15|1.4942
08:21:16|1.4942
08:21:17|1.4942
08:21:18|1.4942
08:21:19|1.4941
08:21:20|1.4941
08:21:21|1.4941
08:21:22|1.4941
08:21:23|1.4941
08:21:24|1.4941
08:21:25|1.4941
08:21:26|1.4941
08:21:27|1.4945
08:21:28|1.4945
08:21:29|1.4945
08:21:30|1.4945
08:21:31|1.4945
08:21:32|1.4945
08:21:33|1.4945
08:21:34|1.4945
08:21:35|1.4945
08:21:36|1.4944
08:21:37|1.4944
08:21:38|1.4944
08:21:39|1.4944
08:21:40|1.4944
08:21:41|1.4944
08:21:42|1.4944
08:21:43|1.4944
08:21:44|1.4944
08:21:45|1.4944
08:21:46|1.4944
08:21:47|1.4944
08:21:48|1.4944
08:21:49|1.4944
08:21:50|1.4944
08:21:51|1.4944
08:21:52|1.495
08:21:53|1.4953
08:21:54|1.4955
08:21:55|1.4955
08:21:56|1.4956
08:21:57|1.4956
08:21:58|1.4956
08:21:59|1.4956
08:22:00|1.4956
08:22:01|1.4956
08:22:02|1.4956
08:22:03|1.4956
08:22:04|1.4956
08:22:05|1.4956
08:22:06|1.4956
08:22:07|1.4956
08:22:08|1.496
08:22:10|1.496
08:22:11|1.496
08:22:12|1.4964
08:22:14|1.4957
08:22:14|1.4961
08:22:16|1.4964
08:22:16|1.4964
08:22:17|1.4966
08:22:19|1.4962
08:22:20|1.4962
08:22:21|1.4962
08:22:22|1.4962
08:22:23|1.4966
08:22:24|1.4966
08:22:25|1.4966
08:22:26|1.4966
08:22:26|1.4966
08:22:27|1.4959
08:22:29|1.4959
08:22:30|1.4959
08:22:31|1.4959
08:22:32|1.4959
08:22:33|1.4959
08:22:34|1.4964
08:22:35|1.4967
08:22:36|1.4966
08:22:38|1.497
08:22:38|1.497
08:22:40|1.497
08:22:40|1.497
08:22:41|1.497
08:22:42|1.497
08:22:43|1.4963
08:22:44|1.4963
08:22:45|1.4963
08:22:46|1.4955
08:22:48|1.4955
08:22:48|1.4955
08:22:49|1.4956
08:22:50|1.4956
08:22:51|1.4962
08:22:52|1.4957
08:22:54|1.4952
08:22:54|1.4951
08:22:55|1.4951
08:22:57|1.4951
08:22:57|1.4951
08:22:58|1.4951
08:22:59|1.4951
08:23:00|1.4951
08:23:01|1.4951
08:23:03|1.4951
08:23:04|1.4951
08:23:05|1.4951
08:23:05|1.4951
08:23:07|1.4951
08:23:08|1.4951
08:23:09|1.4955
08:23:09|1.4955
08:23:11|1.4955
08:23:13|1.4955
08:23:13|1.4955
08:23:14|1.4955
08:23:15|1.4955
08:23:16|1.4963
08:23:18|1.4963
08:23:19|1.4963
08:23:19|1.4963
08:23:20|1.4963
08:23:22|1.4963
08:23:22|1.4963
08:23:24|1.4967
08:23:24|1.4967
08:23:26|1.4967
08:23:26|1.4967
08:23:27|1.4967
08:23:29|1.4967
08:23:30|1.4967
08:23:31|1.4967
08:23:32|1.496
08:23:33|1.496
08:23:34|1.496
08:23:35|1.496
08:23:36|1.496
08:23:37|1.496
08:23:38|1.496
08:23:40|1.496
08:23:40|1.4958
08:23:41|1.496
08:23:42|1.496
08:23:44|1.496
08:23:45|1.496
08:23:45|1.496
08:23:46|1.496
08:23:47|1.4965
08:23:48|1.4965
08:23:49|1.4965
08:23:51|1.4965
08:23:51|1.4965
08:23:53|1.4966
08:23:53|1.4966
08:23:54|1.4966
08:23:56|1.4966
08:23:57|1.4966
08:23:58|1.4966
08:23:58|1.4962
08:24:00|1.4962
08:24:00|1.4962
08:24:02|1.4962
08:24:03|1.4962
08:24:03|1.4962
08:24:05|1.4962
08:24:06|1.4962
08:24:07|1.4961
08:24:08|1.4961
08:24:09|1.4961
08:24:10|1.4961
08:24:11|1.4965
08:24:12|1.4965
08:24:13|1.4965
08:24:14|1.4965
08:24:15|1.4973
08:24:16|1.4973
08:24:17|1.4976
08:24:19|1.4976
08:24:19|1.4978
08:24:21|1.4981
08:24:21|1.4981
08:24:23|1.4982
08:24:24|1.4986
08:24:24|1.4986
08:24:25|1.4986
08:24:27|1.4987
08:24:28|1.4987
08:24:28|1.4992
08:24:29|1.4975
08:24:30|1.4969
08:24:32|1.4969
08:24:33|1.4976
08:24:34|1.4998
08:24:35|1.4998
08:24:35|1.4983
08:24:37|1.4983
08:24:38|1.4983
08:24:39|1.4983
08:24:40|1.498
08:24:41|1.4975
08:24:42|1.4972
08:24:43|1.4972
08:24:43|1.4972
08:24:45|1.4972
08:24:45|1.4972
08:24:48|1.4973
08:24:48|1.4973
08:24:50|1.4973
08:24:50|1.4973
08:24:52|1.4973
08:24:53|1.4973
08:24:53|1.4973
08:24:54|1.4973
08:24:55|1.4973
08:24:56|1.4973
08:24:59|1.497
08:25:00|1.497
08:25:00|1.497
08:25:01|1.4973
08:25:02|1.4979
08:25:03|1.4974
08:25:04|1.4974
08:25:05|1.4971
08:25:07|1.4968
08:25:07|1.4964
08:25:08|1.4964
08:25:09|1.4964
08:25:10|1.4964
08:25:11|1.4978
08:25:13|1.4978
08:25:13|1.4978
08:25:16|1.4976
08:25:17|1.4976
08:25:17|1.4976
08:25:19|1.4976
08:25:20|1.4976
08:25:20|1.4976
08:25:22|1.4976
08:25:23|1.4976
08:25:23|1.4976
08:25:25|1.4973
08:25:26|1.4973
08:25:27|1.4973
08:25:28|1.4973
08:25:29|1.4973
08:25:30|1.4969
08:25:31|1.4965
08:25:33|1.4959
08:25:33|1.4962
08:25:35|1.4962
08:25:36|1.4958
08:25:36|1.4958
08:25:37|1.4958
08:25:39|1.4958
08:25:39|1.4958
08:25:40|1.4958
08:25:41|1.4958
08:25:42|1.4958
08:25:44|1.4958
08:25:45|1.495
08:25:46|1.495
08:25:46|1.495
08:25:48|1.4946
08:25:49|1.4946
08:25:49|1.4946
08:25:50|1.4944
08:25:52|1.4944
08:25:53|1.4933
08:25:54|1.4931
08:25:55|1.4933
08:25:56|1.4934
08:25:57|1.4934
08:25:58|1.4934
08:25:59|1.4934
08:26:00|1.4937
08:26:00|1.4937
08:26:02|1.4937
08:26:03|1.4939
08:26:04|1.494
08:26:05|1.494
08:26:06|1.494
08:26:07|1.4941
08:26:08|1.4939
08:26:08|1.4939
08:26:09|1.4939
08:26:10|1.4949
08:26:12|1.4949
08:26:12|1.4947
08:26:15|1.4947
08:26:16|1.4947
08:26:17|1.4947
08:26:17|1.4947
08:26:19|1.4947
08:26:20|1.4947
08:26:21|1.4947
08:26:22|1.4947
08:26:23|1.4947
08:26:24|1.4947
08:26:25|1.4942
08:26:26|1.4942
08:26:28|1.4942
08:26:29|1.4942
08:26:30|1.4943
08:26:30|1.4943
08:26:31|1.4943
08:26:32|1.494
08:26:34|1.494
08:26:34|1.494
08:26:35|1.494
08:26:37|1.494
08:26:38|1.494
08:26:39|1.4948
08:26:40|1.4948
08:26:41|1.4948
08:26:42|1.4948
08:26:43|1.4948
08:26:45|1.4948
08:26:46|1.4948
08:26:46|1.4948
08:26:48|1.4948
08:26:48|1.4948
08:26:50|1.4948
08:26:51|1.4949
08:26:52|1.4949
08:26:53|1.4947
08:26:54|1.4947
08:26:55|1.4947
08:26:56|1.4947
08:26:57|1.4947
08:26:58|1.4947
08:26:59|1.4947
08:27:00|1.4947
08:27:01|1.4947
08:27:02|1.4947
08:27:03|1.4947
08:27:04|1.4947
08:27:05|1.494
08:27:06|1.494
08:27:07|1.494
08:27:08|1.4949
08:27:09|1.4942
08:27:10|1.4942
08:27:11|1.4945
08:27:12|1.4945
08:27:14|1.4946
08:27:15|1.4946
08:27:16|1.4946
08:27:17|1.494
08:27:19|1.4937
08:27:19|1.4937
08:27:20|1.4937
08:27:21|1.4941
08:27:22|1.4941
08:27:24|1.4944
08:27:24|1.4944
08:27:25|1.4944
08:27:26|1.4944
08:27:28|1.4944
08:27:29|1.4945
08:27:30|1.4945
08:27:31|1.4945
08:27:32|1.4945
08:27:33|1.4945
08:27:35|1.4945
08:27:36|1.4945
08:27:36|1.4945
08:27:38|1.4945
08:27:38|1.4945
08:27:39|1.4945
08:27:41|1.4946
08:27:41|1.4946
08:27:43|1.4946
08:27:43|1.4946
08:27:45|1.4934
08:27:46|1.4941
08:27:47|1.4941
08:27:48|1.4941
08:27:48|1.4941
08:27:49|1.4941
08:27:51|1.4941
08:27:51|1.4941
08:27:53|1.4941
08:27:53|1.4941
08:27:55|1.4946
08:27:55|1.4947
08:27:57|1.4947
08:27:58|1.4947
08:27:59|1.4947
08:27:59|1.4947
08:28:00|1.4947
08:28:02|1.4947
08:28:03|1.4947
08:28:04|1.4947
08:28:04|1.4947
08:28:06|1.4947
08:28:07|1.4939
08:28:08|1.4939
08:28:09|1.4939
08:28:10|1.4939
08:28:11|1.4939
08:28:12|1.4939
08:28:13|1.4939
08:28:14|1.4935
08:28:14|1.4935
08:28:17|1.4935
08:28:18|1.4935
08:28:19|1.4935
08:28:20|1.4935
08:28:21|1.4935
08:28:22|1.4935
08:28:23|1.4935
08:28:24|1.4935
08:28:25|1.4935
08:28:26|1.4942
08:28:27|1.4947
08:28:28|1.4947
08:28:29|1.4947
08:28:31|1.4947
08:28:32|1.4947
08:28:32|1.4947
08:28:33|1.4947
08:28:35|1.4947
08:28:36|1.4946
08:28:37|1.4946
08:28:38|1.4947
08:28:38|1.4947
08:28:39|1.4947
08:28:41|1.4947
08:28:42|1.4947
08:28:43|1.4947
08:28:44|1.4947
08:28:45|1.4947
08:28:46|1.4947
08:28:47|1.4947
08:28:48|1.4947
08:28:49|1.4947
08:28:50|1.4947
08:28:51|1.4947
08:28:52|1.4956
08:28:53|1.4956
08:28:54|1.4956
08:28:55|1.4956
08:28:57|1.4956
08:28:58|1.4956
08:28:59|1.496
08:29:00|1.496
08:29:01|1.496
08:29:01|1.496
08:29:03|1.496
08:29:04|1.496
08:29:05|1.496
08:29:06|1.4964
08:29:07|1.4963
08:29:09|1.4963
08:29:09|1.4961
08:29:10|1.4961
08:29:11|1.4961
08:29:12|1.4961
08:29:13|1.4961
08:29:15|1.4961
08:29:15|1.4961
08:29:17|1.4961
08:29:19|1.496
08:29:20|1.496
08:29:21|1.496
08:29:22|1.496
08:29:23|1.496
08:29:24|1.496
08:29:25|1.496
08:29:26|1.496
08:29:27|1.496
08:29:28|1.496
08:29:29|1.496
08:29:30|1.4965
08:29:31|1.4965
08:29:32|1.4965
08:29:33|1.496
08:29:34|1.496
08:29:35|1.496
08:29:36|1.496
08:29:37|1.496
08:29:38|1.4964
08:29:39|1.4964
08:29:40|1.4962
08:29:41|1.4962
08:29:42|1.4962
08:29:44|1.4962
08:29:44|1.4962
08:29:45|1.4962
08:29:46|1.4962
08:29:47|1.4962
08:29:48|1.4962
08:29:49|1.4962
08:29:51|1.4962
08:29:52|1.4962
08:29:53|1.4962
08:29:54|1.4962
08:29:54|1.4962
08:29:55|1.4962
08:29:57|1.4962
08:29:57|1.4962
08:29:58|1.4962
08:29:59|1.4962
08:30:01|1.4962
08:30:01|1.4962
08:30:03|1.4962
08:30:04|1.4966
08:30:05|1.4966
08:30:06|1.4965
08:30:07|1.4965
08:30:08|1.4973
08:30:09|1.4977
08:30:10|1.4977
08:30:11|1.4977
08:30:12|1.4977
08:30:13|1.4975
08:30:14|1.4975
08:30:15|1.4975
08:30:16|1.4968
08:30:17|1.4968
08:30:18|1.4968
08:30:20|1.4968
08:30:21|1.4967
08:30:22|1.4967
08:30:23|1.4967
08:30:24|1.4967
08:30:25|1.4967
08:30:26|1.4967
08:30:27|1.4967
08:30:28|1.4967
08:30:29|1.4967
08:30:30|1.4967
08:30:31|1.496
08:30:32|1.4966
08:30:34|1.4966
08:30:34|1.4966
08:30:36|1.4966
08:30:37|1.4959
08:30:38|1.4959
08:30:38|1.4953
08:30:40|1.4953
08:30:41|1.4962
08:30:42|1.4962
08:30:43|1.4962
08:30:43|1.4962
08:30:45|1.4962
08:30:46|1.4962
08:30:47|1.4962
08:30:48|1.4962
08:30:49|1.4962
08:30:50|1.4962
08:30:51|1.4957
08:30:52|1.4957
08:30:53|1.4957
08:30:54|1.4955
08:30:55|1.4955
08:30:56|1.4955
08:30:57|1.4955
08:30:58|1.4955
08:30:59|1.4958
08:31:00|1.4958
08:31:01|1.4958
08:31:02|1.4958
08:31:04|1.4958
08:31:04|1.495
08:31:06|1.4951
08:31:06|1.4948
08:31:07|1.4948
08:31:08|1.4948
08:31:09|1.4941
08:31:10|1.4938
08:31:12|1.4938
08:31:12|1.494
08:31:14|1.494
08:31:15|1.494
08:31:15|1.494
08:31:17|1.4937
08:31:18|1.4937
08:31:20|1.4937
08:31:21|1.4938
08:31:23|1.4938
08:31:24|1.4938
08:31:24|1.4938
08:31:26|1.4938
08:31:27|1.4938
08:31:28|1.4938
08:31:28|1.4943
08:31:29|1.4943
08:31:30|1.4944
08:31:31|1.4941
08:31:32|1.4941
08:31:33|1.4939
08:31:34|1.4939
08:31:35|1.4939
08:31:36|1.4939
08:31:37|1.4939
08:31:38|1.4939
08:31:40|1.4939
08:31:40|1.4939
08:31:42|1.4939
08:31:42|1.4939
08:31:44|1.4935
08:31:44|1.4935
08:31:45|1.4935
08:31:47|1.4935
08:31:47|1.4935
08:31:49|1.4935
08:31:49|1.4935
08:31:51|1.4935
08:31:52|1.4944
08:31:53|1.4944
08:31:53|1.4944
08:31:55|1.4955
08:31:56|1.4955
08:31:57|1.4955
08:31:58|1.4947
08:31:59|1.4947
08:32:00|1.4947
08:32:01|1.4947
08:32:02|1.4947
08:32:03|1.4947
08:32:04|1.4947
08:32:05|1.4942
08:32:06|1.4942
08:32:07|1.4942
08:32:08|1.4942
08:32:09|1.4942
08:32:10|1.4942
08:32:11|1.4942
08:32:12|1.4942
08:32:13|1.4951
08:32:14|1.4951
08:32:15|1.4951
08:32:16|1.4951
08:32:17|1.4951
08:32:18|1.4951
08:32:20|1.4951
08:32:21|1.4951
08:32:21|1.4951
08:32:23|1.4941
08:32:24|1.4941
08:32:24|1.4955
08:32:26|1.4955
08:32:26|1.496
08:32:28|1.496
08:32:28|1.496
08:32:29|1.496
08:32:31|1.4961
08:32:31|1.4959
08:32:33|1.4959
08:32:34|1.4959
08:32:36|1.4959
08:32:37|1.4959
08:32:38|1.4959
08:32:39|1.4959
08:32:40|1.4959
08:32:40|1.4958
08:32:41|1.4958
08:32:42|1.4958
08:32:43|1.4958
08:32:45|1.4958
08:32:45|1.4958
08:32:46|1.4958
08:32:47|1.4958
08:32:49|1.4958
08:32:50|1.4958
08:32:50|1.4958
08:32:52|1.4958
08:32:53|1.4958
08:32:53|1.4958
08:32:55|1.4958
08:32:56|1.4962
08:32:57|1.4962
08:32:58|1.4962
08:32:59|1.4962
08:33:00|1.4962
08:33:01|1.4962
08:33:02|1.4962
08:33:03|1.4962
08:33:04|1.4962
08:33:05|1.4965
08:33:06|1.4965
08:33:07|1.4965
08:33:08|1.4965
08:33:10|1.4965
08:33:11|1.4965
08:33:12|1.4965
08:33:13|1.4965
08:33:14|1.4965
08:33:15|1.4965
08:33:15|1.4965
08:33:17|1.4965
08:33:18|1.4965
08:33:19|1.4965
08:33:19|1.4965
08:33:22|1.4965
08:33:23|1.4965
08:33:24|1.4965
08:33:25|1.4965
08:33:27|1.4965
08:33:27|1.4965
08:33:28|1.4965
08:33:30|1.4965
08:33:30|1.4965
08:33:32|1.4965
08:33:33|1.4965
08:33:33|1.4974
08:33:34|1.4974
08:33:36|1.4974
08:33:37|1.4978
08:33:37|1.4975
08:33:38|1.4975
08:33:40|1.4982
08:33:41|1.4982
08:33:41|1.4984
08:33:42|1.498
08:33:44|1.498
08:33:45|1.498
08:33:45|1.498
08:33:47|1.498
08:33:47|1.4974
08:33:48|1.4974
08:33:49|1.4974
08:33:50|1.4974
08:33:52|1.4974
08:33:53|1.4974
08:33:54|1.496
08:33:55|1.496
08:33:55|1.496
08:33:57|1.496
08:33:58|1.496
08:33:59|1.497
08:34:00|1.4978
08:34:00|1.4978
08:34:02|1.4982
08:34:02|1.4982
08:34:04|1.4982
08:34:04|1.4978
08:34:06|1.4978
08:34:07|1.4975
08:34:08|1.4975
08:34:09|1.4975
08:34:09|1.4967
08:34:11|1.4967
08:34:11|1.4967
08:34:13|1.4967
08:34:14|1.4967
08:34:15|1.4964
08:34:16|1.4969
08:34:17|1.4969
08:34:18|1.4969
08:34:19|1.4969
08:34:20|1.4969
08:34:21|1.4969
08:34:22|1.4969
08:34:23|1.4969
08:34:24|1.4969
08:34:25|1.4969
08:34:26|1.4969
08:34:27|1.4969
08:34:28|1.4969
08:34:29|1.4969
08:34:30|1.4969
08:34:31|1.4973
08:34:32|1.4973
08:34:33|1.4973
08:34:34|1.4973
08:34:35|1.4973
08:34:36|1.4973
08:34:38|1.4973
08:34:38|1.4973
08:34:40|1.498
08:34:40|1.498
08:34:42|1.498
08:34:43|1.4975
08:34:44|1.4975
08:34:44|1.4975
08:34:46|1.4975
08:34:46|1.4975
08:34:47|1.4975
08:34:48|1.4975
08:34:50|1.4975
08:34:50|1.4975
08:34:51|1.4975
08:34:53|1.4975
08:34:53|1.4975
08:34:54|1.4975
08:34:55|1.4976
08:34:57|1.4974
08:34:58|1.4974
08:34:58|1.4974
08:35:00|1.4974
08:35:00|1.4974
08:35:02|1.4974
08:35:02|1.4974
08:35:03|1.4974
08:35:05|1.4974
08:35:05|1.4975
08:35:07|1.4975
08:35:07|1.4975
08:35:09|1.4975
08:35:09|1.4975
08:35:11|1.4975
08:35:11|1.4975
08:35:13|1.4975
08:35:13|1.4975
08:35:15|1.497
08:35:15|1.498
08:35:16|1.498
08:35:17|1.498
08:35:19|1.498
08:35:20|1.498
08:35:21|1.4974
08:35:22|1.4974
08:35:23|1.4975
08:35:24|1.4975
08:35:26|1.4975
08:35:27|1.4975
08:35:28|1.4961
08:35:29|1.4962
08:35:30|1.4962
08:35:31|1.4962
08:35:32|1.4962
08:35:33|1.4962
08:35:34|1.4955
08:35:35|1.4951
08:35:36|1.4949
08:35:37|1.4949
08:35:37|1.4949
08:35:38|1.4949
08:35:40|1.4949
08:35:41|1.4949
08:35:42|1.495
08:35:43|1.495
08:35:44|1.494
08:35:45|1.494
08:35:45|1.494
08:35:47|1.494
08:35:48|1.494
08:35:49|1.494
08:35:50|1.494
08:35:51|1.494
08:35:52|1.494
08:35:53|1.494
08:35:54|1.494
08:35:55|1.494
08:35:56|1.494
08:35:57|1.494
08:35:58|1.494
08:35:59|1.494
08:36:00|1.4937
08:36:01|1.494
08:36:02|1.4947
08:36:03|1.4948
08:36:04|1.4948
08:36:05|1.4948
08:36:06|1.4948
08:36:07|1.4948
08:36:08|1.4948
08:36:09|1.4948
08:36:10|1.4948
08:36:11|1.4948
08:36:12|1.4948
08:36:13|1.4948
08:36:15|1.4948
08:36:15|1.4948
08:36:17|1.4948
08:36:17|1.4948
08:36:18|1.4948
08:36:19|1.4948
08:36:21|1.4948
08:36:21|1.4948
08:36:23|1.4948
08:36:23|1.4948
08:36:25|1.4948
08:36:26|1.4948
08:36:27|1.4943
08:36:29|1.4943
08:36:29|1.4943
08:36:31|1.4943
08:36:31|1.4943
08:36:32|1.494
08:36:34|1.494
08:36:34|1.494
08:36:35|1.494
08:36:37|1.494
08:36:38|1.494
08:36:38|1.494
08:36:39|1.4939
08:36:41|1.4939
08:36:41|1.4939
08:36:42|1.4939
08:36:43|1.4939
08:36:44|1.4939
08:36:45|1.4939
08:36:47|1.4939
08:36:47|1.4939
08:36:48|1.4938
08:36:50|1.4938
08:36:50|1.4938
08:36:51|1.4938
08:36:52|1.4938
08:36:53|1.4938
08:36:54|1.4941
08:36:56|1.4941
08:36:57|1.4941
08:36:57|1.4941
08:36:58|1.4941
08:36:59|1.4942
08:37:00|1.4942
08:37:01|1.4942
08:37:03|1.4942
08:37:04|1.4942
08:37:04|1.4942
08:37:05|1.4942
08:37:06|1.4942
08:37:07|1.4942
08:37:09|1.4942
08:37:10|1.4942
08:37:10|1.4942
08:37:11|1.4942
08:37:13|1.4942
08:37:14|1.4942
08:37:14|1.4942
08:37:15|1.4938
08:37:17|1.4941
08:37:18|1.4945
08:37:19|1.4945
08:37:19|1.4945
08:37:20|1.4945
08:37:21|1.4936
08:37:22|1.4936
08:37:23|1.4936
08:37:25|1.4936
08:37:26|1.4936
08:37:28|1.4936
08:37:29|1.4936
08:37:30|1.4936
08:37:32|1.4936
08:37:33|1.4936
08:37:34|1.4936
08:37:35|1.4936
08:37:35|1.4936
08:37:37|1.4936
08:37:37|1.4936
08:37:38|1.4936
08:37:39|1.4936
08:37:41|1.4936
08:37:42|1.4936
08:37:43|1.4936
08:37:44|1.4936
08:37:45|1.4936
08:37:46|1.4936
08:37:46|1.4936
08:37:47|1.4936
08:37:48|1.4936
08:37:49|1.4936
08:37:50|1.4936
08:37:52|1.4936
08:37:52|1.4936
08:37:53|1.4936
08:37:54|1.4936
08:37:56|1.4936
08:37:56|1.4936
08:37:57|1.4936
08:37:58|1.4936
08:38:00|1.4936
08:38:01|1.4936
08:38:01|1.4939
08:38:04|1.4939
08:38:04|1.4939
08:38:06|1.4939
08:38:06|1.4939
08:38:08|1.4939
08:38:08|1.4939
08:38:09|1.4939
08:38:11|1.4935
08:38:11|1.4935
08:38:13|1.4935
08:38:13|1.4935
08:38:14|1.4935
08:38:16|1.4936
08:38:16|1.4935
08:38:18|1.4935
08:38:19|1.4935
08:38:19|1.4933
08:38:21|1.4933
08:38:21|1.4933
08:38:23|1.4933
08:38:24|1.4933
08:38:25|1.4933
08:38:26|1.4933
08:38:28|1.4937
08:38:28|1.4937
08:38:30|1.4937
08:38:32|1.4937
08:38:32|1.4937
08:38:34|1.4937
08:38:35|1.4932
08:38:35|1.4932
08:38:37|1.4932
08:38:37|1.4932
08:38:38|1.4932
08:38:39|1.4932
08:38:40|1.4932
08:38:42|1.4932
08:38:43|1.4932
08:38:44|1.4932
08:38:45|1.4932
08:38:45|1.4932
08:38:46|1.4932
08:38:48|1.4932
08:38:48|1.4932
08:38:50|1.4932
08:38:51|1.4932
08:38:57|1.4919
08:38:57|1.4919
08:38:58|1.4919
08:38:59|1.4919
08:39:00|1.4924
08:39:01|1.4924
08:39:02|1.4924
08:39:03|1.4924
08:39:04|1.4924
08:39:05|1.4924
08:39:07|1.4931
08:39:08|1.4931
08:39:08|1.4931
08:39:10|1.4931
08:39:10|1.4931
08:39:11|1.4931
08:39:12|1.4931
08:39:14|1.4931
08:39:15|1.4931
08:39:15|1.4931
08:39:17|1.4931
08:39:17|1.4926
08:39:18|1.4926
08:39:20|1.4926
08:39:21|1.492
08:39:22|1.4919
08:39:23|1.4919
08:39:24|1.4919
08:39:26|1.4919
08:39:27|1.4918
08:39:28|1.4916
08:39:29|1.4916
08:39:30|1.4921
08:39:31|1.4921
08:39:32|1.4921
08:39:33|1.4922
08:39:34|1.4922
08:39:35|1.4922
08:39:36|1.4906
08:39:37|1.4906
08:39:38|1.4906
08:39:39|1.4911
08:39:40|1.4911
08:39:41|1.4911
08:39:42|1.4911
08:39:43|1.4911
08:39:44|1.491
08:39:46|1.4901
08:39:47|1.4903
08:39:48|1.4906
08:39:49|1.4906
08:39:50|1.4906
08:39:52|1.4906
08:39:52|1.4906
08:39:54|1.4909
08:39:54|1.4909
08:39:55|1.4909
08:39:57|1.4909
08:39:58|1.491
08:39:58|1.4909
08:39:59|1.4908
08:40:00|1.4908
08:40:01|1.4908
08:40:03|1.4907
08:40:03|1.4906
08:40:04|1.4906
08:40:06|1.4908
08:40:06|1.4909
08:40:08|1.4909
08:40:09|1.4909
08:40:09|1.4898
08:40:11|1.4898
08:40:11|1.4898
08:40:13|1.4898
08:40:14|1.4901
08:40:14|1.4901
08:40:16|1.4901
08:40:17|1.4901
08:40:18|1.4901
08:40:18|1.4901
08:40:20|1.4896
08:40:20|1.4896
08:40:22|1.4896
08:40:22|1.4896
08:40:24|1.4896
08:40:24|1.4896
08:40:26|1.4897
08:40:27|1.4897
08:40:28|1.4896
08:40:30|1.49
08:40:31|1.4897
08:40:31|1.4897
08:40:33|1.4897
08:40:34|1.4895
08:40:35|1.4895
08:40:35|1.4895
08:40:37|1.4895
08:40:38|1.4895
08:40:39|1.4898
08:40:39|1.4895
08:40:40|1.4895
08:40:41|1.4895
08:40:42|1.4895
08:40:43|1.4895
08:40:44|1.4895
08:40:46|1.4892
08:40:46|1.4892
08:40:47|1.4892
08:40:49|1.4894
08:40:50|1.4892
08:40:50|1.4892
08:40:51|1.4892
08:40:53|1.4892
08:40:53|1.4892
08:40:54|1.4897
08:40:55|1.4896
08:40:57|1.4895
08:40:58|1.4895
08:40:59|1.4895
08:41:00|1.4895
08:41:00|1.4897
08:41:01|1.4897
08:41:02|1.4897
08:41:04|1.4897
08:41:05|1.4897
08:41:06|1.489
08:41:07|1.489
08:41:08|1.489
08:41:08|1.489
08:41:10|1.489
08:41:10|1.4889
08:41:11|1.4889
08:41:13|1.4889
08:41:13|1.4889
08:41:14|1.4889
08:41:16|1.4889
08:41:16|1.488
08:41:18|1.488
08:41:19|1.4886
08:41:20|1.4886
08:41:21|1.4886
08:41:22|1.4886
08:41:23|1.4882
08:41:24|1.4882
08:41:25|1.4877
08:41:26|1.4877
08:41:27|1.4881
08:41:28|1.4877
08:41:29|1.4877
08:41:30|1.4878
08:41:31|1.4878
08:41:32|1.4878
08:41:33|1.4873
08:41:34|1.4873
08:41:35|1.4873
08:41:36|1.4873
08:41:37|1.4873
08:41:38|1.4873
08:41:39|1.487
08:41:41|1.4871
08:41:42|1.4871
08:41:43|1.4871
08:41:44|1.4876
08:41:45|1.4875
08:41:45|1.4875
08:41:46|1.4876
08:41:47|1.4876
08:41:49|1.4876
08:41:50|1.4876
08:41:51|1.4871
08:41:51|1.4871
08:41:52|1.4871
08:41:54|1.4871
08:41:55|1.4871
08:41:55|1.4871
08:41:56|1.4869
08:41:58|1.4869
08:41:58|1.4869
08:41:59|1.4869
08:42:01|1.4866
08:42:01|1.4865
08:42:03|1.4866
08:42:04|1.4864
08:42:04|1.4864
08:42:05|1.4864
08:42:07|1.4865
08:42:07|1.4865
08:42:09|1.4864
08:42:09|1.4864
08:42:10|1.4864
08:42:11|1.4865
08:42:12|1.4865
08:42:13|1.4866
08:42:14|1.4869
08:42:16|1.4869
08:42:16|1.4869
08:42:17|1.4868
08:42:18|1.4868
08:42:20|1.4868
08:42:20|1.4871
08:42:21|1.4871
08:42:22|1.4871
08:42:23|1.4871
08:42:25|1.487
08:42:25|1.487
08:42:27|1.4866
08:42:27|1.487
08:42:28|1.4873
08:42:30|1.4873
08:42:31|1.4871
08:42:32|1.4871
08:42:33|1.4871
08:42:34|1.4871
08:42:35|1.4871
08:42:36|1.4871
08:42:37|1.4871
08:42:38|1.4871
08:42:40|1.4871
08:42:40|1.4871
08:42:42|1.4866
08:42:42|1.4866
08:42:44|1.4869
08:42:44|1.4869
08:42:46|1.4867
08:42:47|1.4867
08:42:47|1.4867
08:42:49|1.4867
08:42:50|1.4867
08:42:51|1.4867
08:42:52|1.4867
08:42:53|1.4867
08:42:54|1.4867
08:42:55|1.4867
08:42:56|1.4867
08:42:57|1.4867
08:42:58|1.4876
08:42:59|1.4883
08:43:00|1.4883
08:43:01|1.4875
08:43:02|1.4875
08:43:03|1.4875
08:43:04|1.4877
08:43:05|1.4877
08:43:06|1.4877
08:43:07|1.488
08:43:08|1.488
08:43:09|1.488
08:43:10|1.488
08:43:11|1.488
08:43:12|1.488
08:43:13|1.488
08:43:15|1.488
08:43:16|1.488
08:43:16|1.488
08:43:17|1.488
08:43:18|1.4869
08:43:19|1.4869
08:43:20|1.4869
08:43:21|1.4869
08:43:22|1.487
08:43:24|1.487
08:43:24|1.487
08:43:25|1.487
08:43:26|1.487
08:43:27|1.487
08:43:28|1.4866
08:43:29|1.4866
08:43:31|1.4866
08:43:31|1.4871
08:43:33|1.4871
08:43:34|1.4871
08:43:35|1.4866
08:43:36|1.4868
08:43:37|1.4868
08:43:38|1.4868
08:43:38|1.4866
08:43:40|1.4866
08:43:40|1.4866
08:43:41|1.4866
08:43:42|1.4866
08:43:44|1.4866
08:43:44|1.4866
08:43:46|1.4866
08:43:46|1.4865
08:43:48|1.4865
08:43:49|1.4865
08:43:49|1.486
08:43:50|1.4857
08:43:52|1.4859
08:43:53|1.4859
08:43:54|1.4859
08:43:55|1.4859
08:43:56|1.4859
08:43:56|1.4859
08:43:58|1.4859
08:43:59|1.4855
08:44:00|1.4855
08:44:01|1.4855
08:44:01|1.4855
08:44:02|1.4855
08:44:04|1.4855
08:44:04|1.4865
08:44:06|1.4862
08:44:07|1.4862
08:44:08|1.4862
08:44:09|1.4862
08:44:10|1.4862
08:44:11|1.4862
08:44:12|1.4862
08:44:14|1.4862
08:44:14|1.4862
08:44:16|1.4862
08:44:17|1.4859
08:44:17|1.4859
08:44:18|1.4859
08:44:19|1.4859
08:44:20|1.4859
08:44:22|1.4859
08:44:22|1.4854
08:44:23|1.4854
08:44:25|1.4854
08:44:25|1.4854
08:44:26|1.4854
08:44:27|1.4854
08:44:29|1.4855
08:44:29|1.4855
08:44:30|1.4855
08:44:32|1.4855
08:44:33|1.4858
08:44:34|1.4858
08:44:34|1.4858
08:44:36|1.4858
08:44:37|1.4859
08:44:39|1.4859
08:44:40|1.4859
08:44:40|1.4859
08:44:41|1.4859
08:44:43|1.4859
08:44:44|1.4859
08:44:45|1.4859
08:44:45|1.4859
08:44:46|1.4859
08:44:47|1.4859
08:44:48|1.4863
08:44:50|1.4863
08:44:51|1.4871
08:44:52|1.4871
08:44:52|1.4871
08:44:54|1.4869
08:44:55|1.487
08:44:55|1.4886
08:44:57|1.4886
08:44:57|1.4886
08:44:59|1.4883
08:44:59|1.4883
08:45:00|1.4883
08:45:02|1.4883
08:45:04|1.4874
08:45:04|1.4873
08:45:05|1.4873
08:45:06|1.4873
08:45:07|1.488
08:45:08|1.488
08:45:10|1.488
08:45:11|1.488
08:45:12|1.488
08:45:13|1.488
08:45:14|1.488
08:45:14|1.488
08:45:16|1.4885
08:45:16|1.4895
08:45:18|1.4895
08:45:19|1.4896
08:45:20|1.4896
08:45:20|1.4895
08:45:22|1.4895
08:45:23|1.4893
08:45:24|1.4893
08:45:24|1.4891
08:45:26|1.4891
08:45:26|1.489
08:45:28|1.489
08:45:29|1.4894
08:45:30|1.4894
08:45:31|1.4891
08:45:32|1.4891
08:45:33|1.4891
08:45:35|1.4891
08:45:36|1.4891
08:45:37|1.4891
08:45:38|1.4895
08:45:39|1.4895
08:45:39|1.4895
08:45:40|1.4902
08:45:42|1.4902
08:45:43|1.4902
08:45:43|1.49
08:45:44|1.49
08:45:45|1.49
08:45:47|1.49
08:45:48|1.49
08:45:49|1.49
08:45:50|1.49
08:45:50|1.4895
08:45:52|1.4895
08:45:53|1.4895
08:45:54|1.4893
08:45:55|1.4893
08:45:56|1.4893
08:45:56|1.4893
08:45:58|1.4893
08:45:59|1.4893
08:46:00|1.4893
08:46:01|1.4893
08:46:02|1.4893
08:46:03|1.4892
08:46:04|1.4893
08:46:05|1.4893
08:46:06|1.4893
08:46:07|1.4893
08:46:08|1.4893
08:46:09|1.4893
08:46:10|1.4893
08:46:11|1.4896
08:46:12|1.4896
08:46:13|1.4896
08:46:14|1.4896
08:46:15|1.4896
08:46:16|1.4896
08:46:17|1.4896
08:46:18|1.4896
08:46:19|1.4895
08:46:20|1.4895
08:46:21|1.4895
08:46:22|1.4895
08:46:23|1.4895
08:46:24|1.4895
08:46:26|1.489
08:46:26|1.489
08:46:27|1.4894
08:46:28|1.4894
08:46:30|1.4893
08:46:31|1.4893
08:46:32|1.4893
08:46:32|1.4893
08:46:33|1.4893
08:46:34|1.4893
08:46:36|1.4893
08:46:38|1.4894
08:46:39|1.4897
08:46:40|1.4893
08:46:41|1.4893
08:46:42|1.4893
08:46:44|1.4893
08:46:44|1.4892
08:46:46|1.4892
08:46:46|1.4892
08:46:48|1.4892
08:46:48|1.4892
08:46:49|1.4892
08:46:50|1.4892
08:46:51|1.4892
08:46:54|1.4892
08:46:54|1.489
08:46:55|1.489
08:46:56|1.489
08:46:57|1.489
08:46:58|1.489
08:46:59|1.489
08:47:02|1.489
08:47:03|1.489
08:47:04|1.4897
08:47:05|1.4897
08:47:05|1.4897
08:47:07|1.4897
08:47:08|1.4897
08:47:09|1.4897
08:47:10|1.4897
08:47:11|1.4897
08:47:12|1.4897
08:47:13|1.4896
08:47:14|1.4896
08:47:15|1.4905
08:47:16|1.4905
08:47:17|1.4905
08:47:18|1.4901
08:47:19|1.4901
08:47:20|1.4901
08:47:21|1.49
08:47:22|1.49
08:47:23|1.4903
08:47:24|1.4903
08:47:25|1.4903
08:47:26|1.4903
08:47:27|1.4903
08:47:28|1.4903
08:47:29|1.4903
08:47:30|1.4903
08:47:31|1.4903
08:47:32|1.4903
08:47:33|1.4903
08:47:34|1.4903
08:47:36|1.4906
08:47:37|1.4906
08:47:38|1.4906
08:47:39|1.4904
08:47:40|1.4909
08:47:41|1.4904
08:47:42|1.4904
08:47:43|1.4904
08:47:44|1.4904
08:47:45|1.4904
08:47:46|1.4905
08:47:47|1.4905
08:47:48|1.4905
08:47:49|1.4905
08:47:50|1.4905
08:47:51|1.4905
08:47:52|1.4905
08:47:53|1.4905
08:47:54|1.4901
08:47:55|1.4904
08:47:56|1.4904
08:47:57|1.4901
08:47:58|1.4901
08:47:59|1.4901
08:48:00|1.4901
08:48:01|1.4901
08:48:02|1.4901
08:48:03|1.4901
08:48:05|1.4901
08:48:05|1.4901
08:48:07|1.4901
08:48:08|1.4901
08:48:09|1.4901
08:48:10|1.4903
08:48:11|1.4903
08:48:12|1.4903
08:48:12|1.4904
08:48:13|1.4904
08:48:14|1.4909
08:48:16|1.4909
08:48:16|1.4909
08:48:17|1.4909
08:48:19|1.4909
08:48:20|1.4905
08:48:20|1.4905
08:48:21|1.4905
08:48:23|1.4905
08:48:23|1.4905
08:48:24|1.4905
08:48:25|1.4905
08:48:26|1.4905
08:48:28|1.4905
08:48:28|1.4905
08:48:30|1.4905
08:48:43|1.4902
08:48:44|1.4908
08:48:45|1.4908
08:48:46|1.4908
08:48:47|1.4908
08:48:48|1.4908
08:48:49|1.4907
08:48:50|1.4907
08:48:52|1.4914
08:48:53|1.4914
08:48:53|1.4914
08:48:55|1.4914
08:48:56|1.4914
08:48:56|1.4914
08:48:58|1.4914
08:48:59|1.4907
08:49:00|1.4907
08:49:01|1.4907
08:49:02|1.4907
08:49:02|1.4907
08:49:04|1.491
08:49:04|1.4907
08:49:05|1.4908
08:49:07|1.491
08:49:08|1.4916
08:49:09|1.4916
08:49:10|1.4916
08:49:10|1.4916
08:49:12|1.4916
08:49:13|1.4916
08:49:13|1.4916
08:49:15|1.4916
08:49:15|1.4916
08:49:16|1.4918
08:49:18|1.4918
08:49:19|1.4918
08:49:20|1.4918
08:49:21|1.4918
08:49:22|1.4918
08:49:23|1.4918
08:49:24|1.4918
08:49:25|1.4916
08:49:26|1.4915
08:49:27|1.4914
08:49:29|1.4914
08:49:30|1.4914
08:49:30|1.4916
08:49:31|1.4916
08:49:33|1.4916
08:49:33|1.4914
08:49:35|1.4914
08:49:35|1.4914
08:49:37|1.4916
08:49:38|1.4917
08:49:39|1.4917
08:49:40|1.4917
08:49:41|1.4917
08:49:42|1.4917
08:49:43|1.4917
08:49:44|1.4914
08:49:45|1.4914
08:49:46|1.4913
08:49:47|1.4913
08:49:48|1.4913
08:49:49|1.4913
08:49:50|1.4913
08:49:51|1.4913
08:49:52|1.4913
08:49:54|1.4909
08:49:54|1.4909
08:49:56|1.4909
08:49:56|1.4909
08:49:57|1.4907
08:49:59|1.4907
08:50:00|1.4907
08:50:01|1.4907
08:50:02|1.4907
08:50:02|1.4899
08:50:04|1.4899
08:50:05|1.4899
08:50:06|1.4898
08:50:07|1.4898
08:50:07|1.4898
08:50:08|1.4896
08:50:10|1.4896
08:50:10|1.4896
08:50:11|1.4896
08:50:12|1.4893
08:50:14|1.4893
08:50:15|1.4893
08:50:16|1.489
08:50:17|1.489
08:50:18|1.489
08:50:19|1.489
08:50:19|1.489
08:50:21|1.489
08:50:21|1.489
08:50:23|1.489
08:50:23|1.4886
08:50:25|1.4886
08:50:25|1.4886
08:50:26|1.4886
08:50:28|1.4886
08:50:28|1.4886
08:50:30|1.4886
08:50:30|1.4886
08:50:31|1.4887
08:50:33|1.4887
08:50:34|1.4886
08:50:34|1.4886
08:50:36|1.4888
08:50:37|1.4893
08:50:37|1.4893
08:50:39|1.4893
08:50:40|1.4888
08:50:41|1.4888
08:50:43|1.4888
08:50:43|1.4888
08:50:44|1.4888
08:50:45|1.4886
08:50:47|1.4886
08:50:47|1.4886
08:50:48|1.4886
08:50:50|1.4888
08:50:51|1.4888
08:50:51|1.4888
08:50:53|1.4887
08:50:53|1.4887
08:50:55|1.4887
08:50:56|1.4888
08:50:58|1.4888
08:50:59|1.4885
08:50:59|1.4886
08:51:01|1.4886
08:51:02|1.4886
08:51:03|1.4886
08:51:04|1.4886
08:51:05|1.4891
08:51:06|1.4888
08:51:07|1.4888
08:51:08|1.489
08:51:09|1.489
08:51:10|1.4895
08:51:10|1.4896
08:51:12|1.4896
08:51:13|1.4906
08:51:14|1.4906
08:51:15|1.4905
08:51:15|1.4905
08:51:17|1.4905
08:51:18|1.4905
08:51:19|1.4905
08:51:20|1.4905
08:51:21|1.4905
08:51:22|1.4905
08:51:23|1.4905
08:51:24|1.4905
08:51:25|1.4905
08:51:26|1.4905
08:51:27|1.4905
08:51:28|1.4897
08:51:29|1.4897
08:51:30|1.4892
08:51:31|1.4892
08:51:32|1.4892
08:51:33|1.4892
08:51:34|1.4892
08:51:35|1.4892
08:51:36|1.4892
08:51:37|1.4892
08:51:38|1.4892
08:51:40|1.4892
08:51:40|1.4892
08:51:42|1.4892
08:51:43|1.4892
08:51:44|1.4892
08:51:45|1.4892
08:51:46|1.4892
08:51:47|1.4892
08:51:48|1.4892
08:51:49|1.4892
08:51:50|1.4892
08:51:51|1.4892
08:51:52|1.4892
08:51:53|1.4892
08:51:54|1.4892
08:51:55|1.4892
08:51:56|1.4892
08:51:57|1.4892
08:51:58|1.4892
08:51:59|1.4892
08:52:00|1.4892
08:52:01|1.4889
08:52:02|1.4886
08:52:03|1.4886
08:52:04|1.4886
08:52:05|1.4887
08:52:06|1.4887
08:52:07|1.4875
08:52:08|1.4875
08:52:09|1.4875
08:52:10|1.4875
08:52:11|1.4878
08:52:12|1.4878
08:52:13|1.4887
08:52:14|1.4885
08:52:15|1.4886
08:52:16|1.4886
08:52:17|1.4887
08:52:18|1.4886
08:52:20|1.4886
08:52:20|1.4886
08:52:21|1.4886
08:52:22|1.4886
08:52:23|1.4886
08:52:24|1.4886
08:52:26|1.4886
08:52:26|1.4886
08:52:27|1.4886
08:52:28|1.4886
08:52:29|1.4886
08:52:30|1.4885
08:52:31|1.4885
08:52:32|1.4885
08:52:33|1.4885
08:52:34|1.4885
08:52:36|1.4885
08:52:36|1.4885
08:52:37|1.4888
08:52:38|1.4888
08:52:40|1.4888
08:52:42|1.4888
08:52:43|1.4888
08:52:44|1.4888
08:52:45|1.4888
08:52:46|1.4888
08:52:47|1.4888
08:52:48|1.4888
08:52:49|1.4888
08:52:50|1.4898
08:52:51|1.4898
08:52:52|1.4906
08:52:53|1.4906
08:52:55|1.4906
08:52:55|1.4906
08:52:57|1.4906
08:52:57|1.4906
08:52:59|1.4906
08:53:00|1.4906
08:53:00|1.4907
08:53:02|1.4907
08:53:03|1.4907
08:53:04|1.491
08:53:05|1.491
08:53:06|1.491
08:53:07|1.491
08:53:07|1.4912
08:53:09|1.4912
08:53:10|1.4912
08:53:11|1.4917
08:53:12|1.4917
08:53:13|1.4917
08:53:14|1.4917
08:53:15|1.4917
08:53:16|1.4921
08:53:17|1.4921
08:53:18|1.4907
08:53:19|1.4907
08:53:20|1.4907
08:53:21|1.4907
08:53:22|1.4907
08:53:23|1.4905
08:53:23|1.4905
08:53:25|1.4907
08:53:26|1.4907
08:53:26|1.4907
08:53:27|1.4909
08:53:28|1.491
08:53:30|1.491
08:53:30|1.491
08:53:32|1.491
08:53:33|1.491
08:53:34|1.491
08:53:35|1.491
08:53:36|1.4907
08:53:37|1.4908
08:53:38|1.4908
08:53:39|1.4908
08:53:40|1.4908
08:53:42|1.4908
08:53:42|1.4908
08:53:44|1.4908
08:53:44|1.4908
08:53:46|1.4908
08:53:46|1.4908
08:53:48|1.4914
08:53:50|1.4914
08:53:51|1.4914
08:53:51|1.4914
08:53:53|1.4918
08:53:54|1.4918
08:53:54|1.4926
08:53:55|1.4926
08:53:57|1.4926
08:53:58|1.4926
08:53:58|1.4926
08:54:00|1.4926
08:54:01|1.4926
08:54:01|1.4926
08:54:03|1.4926
08:54:03|1.4926
08:54:05|1.4925
08:54:06|1.4926
08:54:07|1.4926
08:54:08|1.4926
08:54:08|1.4926
08:54:10|1.4926
08:54:10|1.4926
08:54:11|1.4926
08:54:12|1.4926
08:54:14|1.4926
08:54:14|1.4926
08:54:15|1.4926
08:54:16|1.4926
08:54:18|1.4922
08:54:18|1.4922
08:54:19|1.4925
08:54:20|1.4927
08:54:21|1.4934
08:54:23|1.4933
08:54:23|1.4933
08:54:25|1.4933
08:54:25|1.4933
08:54:26|1.4933
08:54:27|1.4933
08:54:28|1.4933
08:54:29|1.493
08:54:30|1.493
08:54:32|1.493
08:54:32|1.4933
08:54:34|1.4936
08:54:34|1.4937
08:54:35|1.4937
08:54:36|1.4937
08:54:38|1.4937
08:54:39|1.4933
08:54:40|1.4933
08:54:41|1.4933
08:54:42|1.4933
08:54:43|1.4935
08:54:44|1.4935
08:54:45|1.4935
08:54:46|1.4935
08:54:47|1.4935
08:54:48|1.4935
08:54:50|1.4935
08:54:50|1.4935
08:54:51|1.4936
08:54:52|1.4936
08:54:54|1.4936
08:54:54|1.4938
08:54:56|1.4938
08:54:57|1.4938
08:54:58|1.4938
08:54:59|1.4938
08:55:00|1.4938
08:55:01|1.4938
08:55:02|1.4938
08:55:03|1.4934
08:55:04|1.4923
08:55:05|1.4927
08:55:06|1.4927
08:55:07|1.4927
08:55:08|1.4927
08:55:09|1.4924
08:55:10|1.4924
08:55:11|1.4923
08:55:12|1.4923
08:55:13|1.4922
08:55:14|1.4922
08:55:15|1.4922
08:55:16|1.493
08:55:17|1.493
08:55:18|1.493
08:55:19|1.493
08:55:20|1.4923
08:55:21|1.4923
08:55:22|1.4923
08:55:23|1.4923
08:55:24|1.4923
08:55:25|1.4923
08:55:26|1.4923
08:55:28|1.492
08:55:28|1.492
08:55:29|1.492
08:55:30|1.492
08:55:31|1.492
08:55:32|1.492
08:55:33|1.4925
08:55:34|1.4925
08:55:35|1.4926
08:55:36|1.4926
08:55:37|1.4926
08:55:38|1.4926
08:55:39|1.4931
08:55:40|1.4931
08:55:42|1.4931
08:55:43|1.493
08:55:45|1.4935
08:55:45|1.4935
08:55:46|1.4935
08:55:47|1.4935
08:55:49|1.4935
08:55:49|1.4935
08:55:51|1.4935
08:55:52|1.4935
08:55:52|1.4935
08:55:54|1.4935
08:55:55|1.4935
08:55:56|1.4938
08:55:57|1.4938
08:55:58|1.4938
08:56:00|1.4938
08:56:01|1.4938
08:56:02|1.4938
08:56:03|1.4938
08:56:03|1.4938
08:56:04|1.4942
08:56:06|1.4942
08:56:07|1.4942
08:56:07|1.4942
08:56:09|1.4942
08:56:10|1.4942
08:56:10|1.4951
08:56:12|1.4955
08:56:12|1.4955
08:56:13|1.4952
08:56:14|1.4952
08:56:15|1.4952
08:56:16|1.4952
08:56:18|1.4952
08:56:19|1.4952
08:56:19|1.4952
08:56:20|1.4952
08:56:22|1.4952
08:56:22|1.4949
08:56:24|1.4949
08:56:24|1.4949
08:56:26|1.4949
08:56:27|1.4955
08:56:28|1.4958
08:56:29|1.496
08:56:29|1.496
08:56:30|1.4956
08:56:31|1.4956
08:56:33|1.4956
08:56:34|1.4956
08:56:35|1.4956
08:56:36|1.4956
08:56:36|1.4956
08:56:37|1.4956
08:56:38|1.4956
08:56:39|1.4948
08:56:41|1.4948
08:56:42|1.4944
08:56:43|1.4944
08:56:45|1.4944
08:56:46|1.4942
08:56:48|1.4942
08:56:48|1.4942
08:56:49|1.4942
08:56:50|1.4941
08:56:51|1.4941
08:56:53|1.4943
08:56:53|1.4943
08:56:54|1.4943
08:56:55|1.4943
08:56:57|1.4943
08:56:58|1.4943
08:56:59|1.4943
08:57:00|1.4943
08:57:01|1.4937
08:57:02|1.4937
08:57:04|1.4937
08:57:05|1.4937
08:57:06|1.4941
08:57:06|1.4941
08:57:08|1.4941
08:57:09|1.4943
08:57:10|1.4943
08:57:11|1.4941
08:57:12|1.4941
08:57:13|1.4941
08:57:14|1.4941
08:57:15|1.4941
08:57:16|1.4941
08:57:17|1.4941
08:57:18|1.4941
08:57:19|1.4936
08:57:20|1.4932
08:57:21|1.4932
08:57:22|1.4932
08:57:23|1.4932
08:57:24|1.4932
08:57:25|1.4932
08:57:26|1.4932
08:57:27|1.4932
08:57:28|1.4932
08:57:29|1.4932
08:57:30|1.4932
08:57:31|1.4936
08:57:32|1.4936
08:57:33|1.4936
08:57:35|1.4936
08:57:35|1.4936
08:57:36|1.4934
08:57:37|1.4935
08:57:38|1.4934
08:57:39|1.4934
08:57:41|1.4934
08:57:41|1.4933
08:57:42|1.4933
08:57:43|1.4933
08:57:45|1.4933
08:57:47|1.4933
08:57:48|1.4931
08:57:49|1.4931
08:57:50|1.4939
08:57:51|1.4939
08:57:52|1.4939
08:57:53|1.4939
08:57:54|1.4939
08:57:55|1.4934
08:57:57|1.4934
08:57:57|1.4934
08:57:59|1.4934
08:57:59|1.4934
08:58:01|1.4934
08:58:01|1.4934
08:58:03|1.4934
08:58:04|1.4934
08:58:05|1.4933
08:58:06|1.4933
08:58:07|1.4933
08:58:08|1.4933
08:58:10|1.4936
08:58:11|1.4936
08:58:12|1.4936
08:58:13|1.4936
08:58:14|1.4936
08:58:15|1.4936
08:58:16|1.4936
08:58:17|1.4936
08:58:18|1.4936
08:58:19|1.4936
08:58:20|1.4936
08:58:21|1.4936
08:58:22|1.4936
08:58:23|1.4936
08:58:24|1.4936
08:58:25|1.4936
08:58:26|1.4936
08:58:27|1.4936
08:58:28|1.4936
08:58:29|1.4936
08:58:30|1.4934
08:58:31|1.4934
08:58:32|1.4935
08:58:33|1.4935
08:58:35|1.4935
08:58:36|1.4935
08:58:36|1.4928
08:58:37|1.4928
08:58:39|1.4928
08:58:39|1.4944
08:58:40|1.4943
08:58:41|1.4943
08:58:42|1.4948
08:58:43|1.4948
08:58:44|1.4948
08:58:46|1.4945
08:58:47|1.4939
08:58:48|1.4939
08:58:49|1.4939
08:58:50|1.4939
08:58:51|1.4939
08:58:53|1.4933
08:58:54|1.4934
08:58:55|1.4934
08:58:55|1.4934
08:58:57|1.4934
08:58:57|1.4934
08:58:59|1.4934
08:58:59|1.4934
08:59:00|1.4934
08:59:02|1.4934
08:59:03|1.4934
08:59:04|1.4934
08:59:04|1.4939
08:59:06|1.4939
08:59:07|1.4932
08:59:08|1.4921
08:59:09|1.4921
08:59:10|1.4923
08:59:11|1.4923
08:59:12|1.4927
08:59:13|1.4927
08:59:14|1.4927
08:59:15|1.4936
08:59:17|1.493
08:59:17|1.493
08:59:18|1.493
08:59:19|1.4929
08:59:20|1.4929
08:59:22|1.4935
08:59:22|1.4935
08:59:24|1.4935
08:59:25|1.4939
08:59:26|1.4939
08:59:27|1.4939
08:59:28|1.4939
08:59:29|1.4943
08:59:30|1.4943
08:59:31|1.4943
08:59:32|1.4943
08:59:33|1.4943
08:59:34|1.4941
08:59:35|1.4941
08:59:36|1.4941
08:59:37|1.4941
08:59:38|1.4941
08:59:39|1.4941
08:59:40|1.4941
08:59:41|1.4941
08:59:42|1.494
08:59:44|1.494
08:59:44|1.4934
08:59:46|1.4934
08:59:46|1.4934
08:59:48|1.4934
08:59:49|1.4937
08:59:50|1.4937
08:59:51|1.4937
08:59:52|1.4941
08:59:53|1.4941
08:59:54|1.4939
08:59:56|1.4939
08:59:57|1.4934
08:59:58|1.4938
08:59:58|1.4938
09:00:00|1.4938
09:00:00|1.494
09:00:02|1.494
09:00:03|1.494
09:00:04|1.494
09:00:05|1.494
09:00:06|1.494
09:00:07|1.4951
09:00:08|1.4948
09:00:09|1.4948
09:00:10|1.4948
09:00:12|1.495
09:00:13|1.494
09:00:14|1.494
09:00:15|1.494
09:00:16|1.4944
09:00:18|1.4938
09:00:18|1.4936
09:00:19|1.4929
09:00:21|1.4925
09:00:22|1.4928
09:00:22|1.4928
09:00:23|1.4928
09:00:24|1.4928
09:00:25|1.4926
09:00:26|1.4926
09:00:28|1.4931
09:00:28|1.4932
09:00:29|1.4932
09:00:30|1.4932
09:00:31|1.4932
09:00:32|1.4932
09:00:34|1.493
09:00:35|1.493
09:00:35|1.493
09:00:36|1.4927
09:00:37|1.4927
09:00:38|1.4924
09:00:39|1.4924
09:00:40|1.4921
09:00:41|1.492
09:00:42|1.4925
09:00:44|1.4925
09:00:45|1.492
09:00:45|1.492
09:00:46|1.492
09:00:47|1.492
09:00:48|1.492
09:00:50|1.4922
09:00:52|1.492
09:00:52|1.4917
09:00:53|1.4917
09:00:54|1.4906
09:00:56|1.4906
09:00:57|1.4911
09:00:58|1.4908
09:00:59|1.4908
09:01:00|1.4908
09:01:01|1.4908
09:01:02|1.4909
09:01:03|1.4909
09:01:04|1.491
09:01:05|1.4911
09:01:06|1.4909
09:01:08|1.4909
09:01:08|1.4909
09:01:09|1.4909
09:01:10|1.4919
09:01:11|1.4919
09:01:13|1.4919
09:01:13|1.4919
09:01:14|1.4919
09:01:16|1.4926
09:01:16|1.4923
09:01:18|1.4923
09:01:19|1.4923
09:01:20|1.4923
09:01:21|1.4923
09:01:22|1.4923
09:01:23|1.4923
09:01:24|1.4923
09:01:25|1.4923
09:01:26|1.4919
09:01:27|1.4919
09:01:28|1.4919
09:01:29|1.4919
09:01:30|1.4919
09:01:31|1.4919
09:01:32|1.4919
09:01:33|1.4919
09:01:34|1.4918
09:01:35|1.4918
09:01:36|1.4918
09:01:37|1.4918
09:01:39|1.4918
09:01:39|1.4918
09:01:41|1.4918
09:01:42|1.4914
09:01:42|1.4914
09:01:43|1.4914
09:01:45|1.4914
09:01:45|1.4914
09:01:46|1.4914
09:01:47|1.4914
09:01:49|1.4913
09:01:51|1.4913
09:01:52|1.4913
09:01:53|1.4913
09:01:54|1.4915
09:01:55|1.4908
09:01:56|1.4908
09:01:57|1.4908
09:01:58|1.4908
09:02:00|1.4908
09:02:00|1.4908
09:02:01|1.4908
09:02:03|1.4908
09:02:04|1.4908
09:02:04|1.4908
09:02:05|1.4908
09:02:06|1.4908
09:02:08|1.4908
09:02:08|1.4908
09:02:09|1.4908
09:02:10|1.4908
09:02:12|1.4908
09:02:12|1.4908
09:02:13|1.4908
09:02:15|1.4908
09:02:16|1.4903
09:02:17|1.4901
09:02:18|1.4901
09:02:19|1.4901
09:02:20|1.4904
09:02:21|1.4905
09:02:22|1.4905
09:02:23|1.4905
09:02:24|1.4904
09:02:25|1.4904
09:02:26|1.4904
09:02:27|1.4904
09:02:28|1.4904
09:02:29|1.4904
09:02:30|1.4905
09:02:31|1.4906
09:02:32|1.4906
09:02:33|1.4906
09:02:34|1.4906
09:02:35|1.4906
09:02:36|1.4906
09:02:38|1.4906
09:02:38|1.4901
09:02:39|1.4901
09:02:40|1.4904
09:02:41|1.4904
09:02:43|1.4904
09:02:43|1.4904
09:02:44|1.4904
09:02:45|1.4904
09:02:46|1.4904
09:02:47|1.4904
09:02:48|1.4904
09:02:50|1.49
09:02:52|1.4896
09:02:53|1.4889
09:02:54|1.4889
09:02:55|1.4889
09:02:55|1.4889
09:02:56|1.4889
09:02:58|1.4889
09:02:59|1.4889
09:03:00|1.4889
09:03:01|1.4888
09:03:01|1.4888
09:03:03|1.4894
09:03:04|1.4889
09:03:04|1.4895
09:03:07|1.4895
09:03:07|1.4895
09:03:09|1.4895
09:03:09|1.4895
09:03:10|1.4892
09:03:12|1.4892
09:03:13|1.4892
09:03:13|1.4889
09:03:14|1.4889
09:03:15|1.4889
09:03:16|1.489
09:03:17|1.489
09:03:19|1.489
09:03:20|1.489
09:03:21|1.489
09:03:22|1.4892
09:03:23|1.4892
09:03:24|1.4892
09:03:24|1.4892
09:03:25|1.4892
09:03:27|1.4886
09:03:28|1.4886
09:03:29|1.4886
09:03:29|1.4889
09:03:31|1.4885
09:03:32|1.4885
09:03:33|1.4885
09:03:34|1.4885
09:03:35|1.4885
09:03:37|1.4885
09:03:38|1.4885
09:03:39|1.4885
09:03:39|1.4885
09:03:40|1.4885
09:03:41|1.4885
09:03:42|1.4885
09:03:43|1.4884
09:03:44|1.4884
09:03:46|1.4884
09:03:46|1.4884
09:03:47|1.4883
09:03:48|1.4883
09:03:50|1.4883
09:03:51|1.4889
09:03:52|1.4889
09:03:53|1.4889
09:03:54|1.4889
09:03:55|1.4889
09:03:56|1.4878
09:03:57|1.4883
09:03:58|1.4883
09:03:59|1.4883
09:04:00|1.4883
09:04:01|1.4883
09:04:02|1.4883
09:04:03|1.4883
09:04:04|1.4883
09:04:06|1.4883
09:04:07|1.4883
09:04:08|1.4883
09:04:08|1.4883
09:04:10|1.4883
09:04:11|1.4883
09:04:12|1.4883
09:04:13|1.4883
09:04:14|1.4883
09:04:15|1.4883
09:04:17|1.4883
09:04:17|1.4883
09:04:18|1.4883
09:04:19|1.4885
09:04:20|1.4892
09:04:21|1.4892
09:04:23|1.489
09:04:23|1.489
09:04:25|1.489
09:04:26|1.4888
09:04:27|1.4888
09:04:28|1.49
09:04:29|1.49
09:04:30|1.49
09:04:31|1.4896
09:04:32|1.4896
09:04:33|1.4896
09:04:34|1.4889
09:04:35|1.4889
09:04:37|1.4889
09:04:38|1.4889
09:04:38|1.4889
09:04:39|1.49
09:04:40|1.49
09:04:42|1.49
09:04:43|1.4897
09:04:43|1.4897
09:04:44|1.4897
09:04:46|1.49
09:04:46|1.49
09:04:47|1.49
09:04:48|1.49
09:04:50|1.4897
09:04:50|1.4897
09:04:52|1.489
09:04:54|1.489
09:04:55|1.489
09:04:56|1.489
09:04:57|1.489
09:04:58|1.489
09:04:59|1.49
09:05:00|1.4892
09:05:01|1.4892
09:05:02|1.4899
09:05:03|1.4899
09:05:04|1.4899
09:05:05|1.4899
09:05:06|1.4899
09:05:07|1.4899
09:05:08|1.4895
09:05:09|1.4895
09:05:10|1.4895
09:05:11|1.4895
09:05:12|1.4895
09:05:13|1.4895
09:05:14|1.4893
09:05:16|1.4893
09:05:17|1.489
09:05:17|1.489
09:05:18|1.4885
09:05:19|1.4885
09:05:20|1.4885
09:05:21|1.489
09:05:22|1.4886
09:05:23|1.4875
09:05:24|1.4875
09:05:25|1.4879
09:05:26|1.4861
09:05:28|1.4861
09:05:28|1.4861
09:05:29|1.4866
09:05:30|1.4866
09:05:31|1.4866
09:05:32|1.4864
09:05:33|1.4864
09:05:35|1.4866
09:05:35|1.4864
09:05:36|1.4883
09:05:37|1.4883
09:05:39|1.4883
09:05:39|1.4883
09:05:40|1.4883
09:05:42|1.4883
09:05:42|1.4883
09:05:43|1.4883
09:05:44|1.4876
09:05:46|1.4873
09:05:46|1.4873
09:05:48|1.4873
09:05:48|1.4873
09:05:49|1.4873
09:05:51|1.4873
09:05:51|1.4873
09:05:52|1.4873
09:05:53|1.4873
09:05:55|1.4873
09:05:56|1.4873
09:05:57|1.4873
09:05:58|1.4873
09:05:59|1.4876
09:06:00|1.4876
09:06:01|1.4876
09:06:02|1.4876
09:06:04|1.4876
09:06:04|1.4876
09:06:06|1.4876
09:06:07|1.4876
09:06:08|1.4876
09:06:10|1.4876
09:06:10|1.4879
09:06:11|1.4879
09:06:12|1.4883
09:06:13|1.4883
09:06:15|1.4884
09:06:15|1.4884
09:06:16|1.4884
09:06:17|1.4884
09:06:18|1.4884
09:06:19|1.4884
09:06:20|1.4883
09:06:22|1.4882
09:06:22|1.4882
09:06:23|1.4882
09:06:25|1.4882
09:06:25|1.4882
09:06:27|1.4882
09:06:27|1.4882
09:06:28|1.4882
09:06:29|1.4882
09:06:30|1.4882
09:06:31|1.4882
09:06:32|1.4882
09:06:33|1.4882
09:06:34|1.4882
09:06:35|1.4882
09:06:36|1.4882
09:06:38|1.4878
09:06:39|1.4878
09:06:40|1.4882
09:06:40|1.4882
09:06:41|1.4882
09:06:43|1.4882
09:06:43|1.4882
09:06:44|1.4882
09:06:46|1.4882
09:06:47|1.4882
09:06:48|1.4882
09:06:49|1.4882
09:06:50|1.4882
09:06:51|1.4882
09:06:52|1.4882
09:06:53|1.4882
09:06:55|1.4864
09:06:55|1.4864
09:06:57|1.4864
09:06:58|1.4864
09:06:59|1.4864
09:07:00|1.4864
09:07:01|1.4864
09:07:02|1.4864
09:07:03|1.4869
09:07:04|1.4869
09:07:05|1.4869
09:07:06|1.4869
09:07:07|1.4869
09:07:09|1.4869
09:07:09|1.4869
09:07:11|1.4868
09:07:12|1.4868
09:07:12|1.4868
09:07:14|1.4869
09:07:14|1.4869
09:07:16|1.4869
09:07:16|1.4869
09:07:18|1.4869
09:07:19|1.4869
09:07:20|1.4882
09:07:21|1.4882
09:07:21|1.4882
09:07:23|1.4885
09:07:24|1.4885
09:07:25|1.4885
09:07:26|1.4885
09:07:27|1.4885
09:07:28|1.4885
09:07:28|1.4885
09:07:30|1.4885
09:07:31|1.4885
09:07:32|1.4888
09:07:33|1.4888
09:07:34|1.4888
09:07:35|1.4888
09:07:36|1.4888
09:07:37|1.4888
09:07:38|1.4888
09:07:39|1.4888
09:07:40|1.4888
09:07:41|1.4888
09:07:42|1.4896
09:07:43|1.4896
09:07:44|1.4896
09:07:44|1.49
09:07:45|1.49
09:07:46|1.49
09:07:48|1.49
09:07:50|1.49
09:07:50|1.4899
09:07:51|1.4902
09:07:52|1.4902
09:07:53|1.4902
09:07:55|1.491
09:07:56|1.491
09:07:57|1.491
09:07:57|1.491
09:07:59|1.491
09:07:59|1.491
09:08:02|1.491
09:08:02|1.491
09:08:03|1.491
09:08:05|1.4904
09:08:06|1.4904
09:08:07|1.4904
09:08:08|1.4904
09:08:09|1.4904
09:08:10|1.4904
09:08:11|1.4903
09:08:12|1.4903
09:08:12|1.4903
09:08:14|1.4903
09:08:14|1.4903
09:08:15|1.4903
09:08:17|1.4909
09:08:18|1.4914
09:08:19|1.4914
09:08:20|1.4914
09:08:21|1.4914
09:08:22|1.4914
09:08:23|1.4913
09:08:24|1.4913
09:08:25|1.4913
09:08:26|1.4913
09:08:27|1.4914
09:08:28|1.4914
09:08:29|1.4914
09:08:30|1.4914
09:08:31|1.4914
09:08:32|1.4914
09:08:33|1.4914
09:08:34|1.4914
09:08:35|1.4912
09:08:36|1.4912
09:08:37|1.4912
09:08:38|1.4912
09:08:39|1.4912
09:08:40|1.4912
09:08:41|1.4914
09:08:42|1.4914
09:08:44|1.4914
09:08:44|1.4918
09:08:45|1.4918
09:08:47|1.4928
09:08:47|1.4928
09:08:48|1.4931
09:08:50|1.4929
09:08:51|1.4929
09:08:52|1.4929
09:08:53|1.4929
09:08:54|1.4929
09:08:55|1.4929
09:08:57|1.4929
09:08:57|1.4929
09:08:59|1.4929
09:09:00|1.4929
09:09:00|1.4931
09:09:02|1.4931
09:09:02|1.4931
09:09:03|1.4931
09:09:04|1.4931
09:09:06|1.4931
09:09:06|1.4931
09:09:08|1.493
09:09:08|1.493
09:09:09|1.493
09:09:10|1.493
09:09:12|1.493
09:09:12|1.493
09:09:14|1.493
09:09:15|1.493
09:09:16|1.493
09:09:17|1.493
09:09:18|1.493
09:09:19|1.493
09:09:20|1.493
09:09:21|1.493
09:09:22|1.493
09:09:23|1.493
09:09:25|1.493
09:09:26|1.493
09:09:26|1.493
09:09:28|1.493
09:09:28|1.493
09:09:29|1.493
09:09:31|1.4929
09:09:31|1.493
09:09:33|1.4927
09:09:34|1.4933
09:09:35|1.4931
09:09:36|1.4931
09:09:36|1.4931
09:09:38|1.4931
09:09:38|1.4931
09:09:39|1.4931
09:09:41|1.4931
09:09:41|1.4931
09:09:43|1.4931
09:09:44|1.4931
09:09:45|1.4931
09:09:45|1.4931
09:09:46|1.4931
09:09:48|1.4931
09:09:48|1.4931
09:09:50|1.4931
09:09:51|1.4931
09:09:51|1.4931
09:09:53|1.4931
09:09:54|1.4931
09:09:54|1.4931
09:09:56|1.4931
09:09:58|1.4931
09:09:59|1.4931
09:10:00|1.4931
09:10:02|1.4931
09:10:02|1.4926
09:10:03|1.4926
09:10:04|1.4926
09:10:06|1.4926
09:10:07|1.4926
09:10:08|1.4926
09:10:08|1.4926
09:10:09|1.4926
09:10:10|1.4928
09:10:12|1.4928
09:10:12|1.4928
09:10:14|1.4928
09:10:14|1.4928
09:10:15|1.4928
09:10:16|1.4928
09:10:17|1.4928
09:10:19|1.4928
09:10:19|1.4928
09:10:21|1.4928
09:10:22|1.4928
09:10:23|1.4928
09:10:24|1.493
09:10:25|1.4926
09:10:26|1.4927
09:10:27|1.4927
09:10:28|1.4927
09:10:29|1.4928
09:10:30|1.4928
09:10:31|1.4928
09:10:32|1.4928
09:10:33|1.4928
09:10:34|1.4928
09:10:35|1.4929
09:10:36|1.4929
09:10:37|1.4929
09:10:38|1.4929
09:10:39|1.4929
09:10:40|1.4929
09:10:41|1.4929
09:10:42|1.4929
09:10:43|1.4927
09:10:44|1.4927
09:10:45|1.4927
09:10:46|1.4927
09:10:47|1.4927
09:10:48|1.4927
09:10:49|1.4927
09:10:51|1.4927
09:10:51|1.4927
09:10:52|1.4927
09:10:53|1.4927
09:10:54|1.4927
09:10:56|1.4927
09:10:57|1.4927
09:10:59|1.4927
09:11:00|1.4927
09:11:01|1.4927
09:11:01|1.4927
09:11:02|1.4927
09:11:04|1.4927
09:11:04|1.4927
09:11:06|1.4927
09:11:07|1.4925
09:11:07|1.4925
09:11:08|1.4925
09:11:09|1.4925
09:11:10|1.4925
09:11:11|1.4925
09:11:12|1.4925
09:11:14|1.4925
09:11:14|1.4925
09:11:15|1.4938
09:11:16|1.4938
09:11:18|1.4938
09:11:18|1.4938
09:11:20|1.4938
09:11:20|1.4938
09:11:21|1.4938
09:11:23|1.4938
09:11:24|1.4924
09:11:25|1.4924
09:11:25|1.4924
09:11:27|1.4924
09:11:27|1.4924
09:11:29|1.4924
09:11:29|1.4924
09:11:30|1.4924
09:11:31|1.4924
09:11:33|1.4913
09:11:34|1.4922
09:11:35|1.4922
09:11:35|1.4922
09:11:36|1.4922
09:11:37|1.4922
09:11:39|1.4922
09:11:40|1.4922
09:11:41|1.4922
09:11:42|1.4922
09:11:43|1.4922
09:11:44|1.4922
09:11:45|1.4922
09:11:46|1.4922
09:11:47|1.4922
09:11:48|1.4922
09:11:49|1.4922
09:11:50|1.4922
09:11:51|1.4922
09:11:52|1.4922
09:11:53|1.4922
09:11:54|1.4922
09:11:55|1.4922
09:11:56|1.4922
09:11:57|1.4922
09:11:58|1.4922
09:12:00|1.4922
09:12:01|1.4922
09:12:02|1.4922
09:12:03|1.4922
09:12:04|1.4922
09:12:05|1.4922
09:12:06|1.492
09:12:07|1.492
09:12:08|1.492
09:12:09|1.492
09:12:10|1.492
09:12:11|1.492
09:12:12|1.492
09:12:13|1.492
09:12:14|1.492
09:12:15|1.492
09:12:16|1.492
09:12:17|1.492
09:12:18|1.492
09:12:19|1.492
09:12:21|1.492
09:12:21|1.492
09:12:22|1.492
09:12:23|1.492
09:12:24|1.492
09:12:25|1.492
09:12:27|1.492
09:12:28|1.492
09:12:29|1.492
09:12:30|1.492
09:12:30|1.492
09:12:31|1.492
09:12:32|1.492
09:12:34|1.492
09:12:35|1.4915
09:12:36|1.4915
09:12:37|1.4915
09:12:38|1.4915
09:12:39|1.4915
09:12:39|1.4915
09:12:41|1.4915
09:12:41|1.4915
09:12:43|1.4915
09:12:44|1.4915
09:12:44|1.4915
09:12:46|1.4915
09:12:47|1.4915
09:12:48|1.4915
09:12:49|1.4915
09:12:49|1.4915
09:12:51|1.4915
09:12:52|1.4922
09:12:53|1.4922
09:12:54|1.4922
09:12:55|1.4922
09:12:56|1.4922
09:12:56|1.4922
09:12:58|1.4922
09:12:59|1.4922
09:13:00|1.4922
09:13:02|1.4922
09:13:03|1.4922
09:13:04|1.4922
09:13:05|1.4919
09:13:06|1.4919
09:13:07|1.4919
09:13:08|1.4919
09:13:09|1.4919
09:13:10|1.4919
09:13:11|1.4919
09:13:12|1.4919
09:13:13|1.4919
09:13:14|1.4919
09:13:15|1.4919
09:13:17|1.4919
09:13:17|1.4919
09:13:18|1.4922
09:13:20|1.4922
09:13:20|1.4927
09:13:22|1.4928
09:13:22|1.4924
09:13:32|1.493
09:13:33|1.493
09:13:33|1.4933
09:13:35|1.4933
09:13:36|1.4933
09:13:36|1.4933
09:13:37|1.4933
09:13:38|1.4933
09:13:40|1.4933
09:13:41|1.4933
09:13:42|1.4933
09:13:42|1.4933
09:13:44|1.4933
09:13:45|1.4933
09:13:45|1.4933
09:13:47|1.4933
09:13:47|1.4933
09:13:49|1.4933
09:13:50|1.4933
09:13:51|1.4933
09:13:52|1.4933
09:13:53|1.4933
09:13:54|1.4933
09:13:54|1.4933
09:13:56|1.4933
09:13:57|1.4933
09:13:57|1.4933
09:13:59|1.4933
09:14:00|1.4943
09:14:02|1.4945
09:14:03|1.4945
09:14:04|1.4945
09:14:05|1.4945
09:14:06|1.4945
09:14:07|1.4945
09:14:07|1.4945
09:14:09|1.4945
09:14:09|1.4945
09:14:11|1.4945
09:14:11|1.4945
09:14:12|1.4945
09:14:14|1.4945
09:14:15|1.4945
09:14:16|1.4945
09:14:17|1.4945
09:14:18|1.4945
09:14:19|1.4945
09:14:20|1.4945
09:14:21|1.4945
09:14:22|1.4938
09:14:23|1.4938
09:14:24|1.4938
09:14:25|1.4937
09:14:26|1.4937
09:14:27|1.4937
09:14:28|1.4937
09:14:29|1.4937
09:14:30|1.4937
09:14:31|1.4937
09:14:32|1.4937
09:14:33|1.4937
09:14:34|1.4937
09:14:35|1.4937
09:14:36|1.4937
09:14:37|1.4937
09:14:38|1.4937
09:14:39|1.4937
09:14:40|1.4937
09:14:41|1.4937
09:14:42|1.4937
09:14:43|1.4937
09:14:44|1.4937
09:14:45|1.4937
09:14:46|1.4932
09:14:47|1.4932
09:14:49|1.4929
09:14:49|1.4929
09:14:51|1.4929
09:14:52|1.4929
09:14:52|1.4929
09:14:53|1.4929
09:14:55|1.4929
09:14:55|1.4929
09:14:57|1.4929
09:14:57|1.4929
09:14:58|1.4933
09:14:59|1.4933
09:15:00|1.4933
09:15:02|1.4933
09:15:04|1.4931
09:15:04|1.4931
09:15:05|1.4931
09:15:06|1.4931
09:15:07|1.4943
09:15:08|1.4943
09:15:10|1.4943
09:15:11|1.4943
09:15:11|1.4943
09:15:12|1.4943
09:15:14|1.4943
09:15:14|1.4943
09:15:15|1.4943
09:15:17|1.4943
09:15:18|1.4943
09:15:18|1.4943
09:15:20|1.4943
09:15:21|1.4943
09:15:22|1.493
09:15:22|1.493
09:15:23|1.4932
09:15:25|1.4932
09:15:25|1.4932
09:15:27|1.4932
09:15:28|1.4932
09:15:28|1.4934
09:15:29|1.4934
09:15:30|1.4934
09:15:32|1.4934
09:15:33|1.4934
09:15:34|1.4934
09:15:35|1.4934
09:15:36|1.4934
09:15:37|1.4934
09:15:38|1.4934
09:15:38|1.4934
09:15:40|1.4934
09:15:41|1.4934
09:15:42|1.4934
09:15:43|1.4934
09:15:44|1.4934
09:15:45|1.4934
09:15:46|1.4934
09:15:47|1.4934
09:15:48|1.4934
09:15:49|1.4934
09:15:50|1.4934
09:15:51|1.4934
09:15:52|1.4934
09:15:53|1.4934
09:15:54|1.4934
09:15:55|1.4934
09:15:56|1.4934
09:15:57|1.4934
09:15:59|1.4934
09:15:59|1.4934
09:16:00|1.4934
09:16:01|1.4934
09:16:03|1.4934
09:16:04|1.4944
09:16:04|1.4943
09:16:06|1.4955
09:16:06|1.4955
09:16:08|1.4955
09:16:08|1.4955
09:16:09|1.4955
09:16:11|1.4955
09:16:12|1.4955
09:16:13|1.4955
09:16:14|1.4955
09:16:15|1.4955
09:16:16|1.4949
09:16:17|1.4955
09:16:18|1.495
09:16:19|1.495
09:16:20|1.4959
09:16:21|1.4958
09:16:22|1.4958
09:16:23|1.4958
09:16:24|1.4959
09:16:25|1.4959
09:16:26|1.496
09:16:27|1.4962
09:16:28|1.4963
09:16:29|1.4963
09:16:30|1.4965
09:16:32|1.4967
09:16:32|1.4967
09:16:33|1.4967
09:16:34|1.4967
09:16:35|1.4966
09:16:37|1.4966
09:16:38|1.4968
09:16:39|1.4968
09:16:40|1.4968
09:16:41|1.4968
09:16:42|1.4971
09:16:43|1.4972
09:16:44|1.4972
09:16:45|1.4974
09:16:46|1.4974
09:16:48|1.4974
09:16:49|1.4975
09:16:50|1.4974
09:16:51|1.4974
09:16:52|1.4974
09:16:53|1.4974
09:16:53|1.4974
09:16:54|1.4974
09:16:55|1.4974
09:16:56|1.4974
09:16:57|1.4974
09:16:58|1.4972
09:16:59|1.4971
09:17:00|1.4974
09:17:01|1.4974
09:17:02|1.4977
09:17:04|1.4977
09:17:04|1.4976
09:17:06|1.4979
09:17:07|1.4979
09:17:08|1.4979
09:17:09|1.4979
09:17:10|1.4979
09:17:11|1.4979
09:17:12|1.4979
09:17:13|1.4979
09:17:14|1.4979
09:17:15|1.4979
09:17:16|1.4973
09:17:17|1.4973
09:17:18|1.4975
09:17:19|1.4975
09:17:20|1.4975
09:17:21|1.4975
09:17:22|1.4975
09:17:23|1.4977
09:17:24|1.4977
09:17:25|1.4977
09:17:26|1.4977
09:17:27|1.4977
09:17:28|1.4977
09:17:29|1.4977
09:17:30|1.4977
09:17:31|1.498
09:17:32|1.498
09:17:33|1.4981
09:17:34|1.4981
09:17:35|1.4981
09:17:37|1.4985
09:17:37|1.4985
09:17:38|1.4985
09:17:40|1.4985
09:17:40|1.4985
09:17:41|1.4985
09:17:42|1.4985
09:17:43|1.4985
09:17:45|1.4985
09:17:45|1.499
09:17:47|1.499
09:17:48|1.4991
09:17:49|1.4991
09:17:50|1.4991
09:17:51|1.4991
09:17:52|1.4991
09:17:53|1.4991
09:17:53|1.4991
09:17:55|1.4991
09:17:56|1.4991
09:17:57|1.4991
09:17:58|1.4991
09:17:58|1.4991
09:18:00|1.4991
09:18:01|1.4991
09:18:01|1.4991
09:18:03|1.4991
09:18:04|1.4991
09:18:06|1.4991
09:18:07|1.4991
09:18:07|1.4991
09:18:09|1.499
09:18:10|1.499
09:18:11|1.499
09:18:12|1.499
09:18:13|1.499
09:18:15|1.499
09:18:16|1.4994
09:18:16|1.4994
09:18:18|1.4994
09:18:18|1.4994
09:18:20|1.4994
09:18:20|1.4994
09:18:22|1.4994
09:18:22|1.4994
09:18:23|1.4994
09:18:24|1.4998
09:18:26|1.4998
09:18:27|1.4998
09:18:27|1.4998
09:18:29|1.4989
09:18:30|1.4988
09:18:31|1.4991
09:18:32|1.4991
09:18:33|1.4991
09:18:34|1.4992
09:18:36|1.4992
09:18:37|1.4992
09:18:37|1.4992
09:18:38|1.4992
09:18:39|1.4992
09:18:40|1.4992
09:18:41|1.4992
09:18:42|1.4992
09:18:44|1.4992
09:18:45|1.4992
09:18:45|1.4992
09:18:46|1.4992
09:18:47|1.4992
09:18:48|1.4992
09:18:49|1.4992
09:18:50|1.4992
09:18:52|1.4992
09:18:53|1.4992
09:18:54|1.4992
09:18:55|1.4992
09:18:56|1.4992
09:18:57|1.4992
09:18:58|1.4992
09:18:59|1.4992
09:19:00|1.4992
09:19:01|1.4992
09:19:02|1.4992
09:19:03|1.4992
09:19:04|1.4992
09:19:05|1.4992
09:19:07|1.4992
09:19:07|1.4992
09:19:08|1.4992
09:19:10|1.4992
09:19:11|1.4992
09:19:12|1.4992
09:19:14|1.4992
09:19:14|1.4992
09:19:16|1.4992
09:19:17|1.4992
09:19:17|1.4992
09:19:19|1.4992
09:19:20|1.4992
09:19:21|1.4992
09:19:22|1.4992
09:19:23|1.4992
09:19:23|1.4992
09:19:24|1.4992
09:19:26|1.4992
09:19:27|1.4992
09:19:28|1.4992
09:19:29|1.4992
09:19:30|1.4992
09:19:31|1.4992
09:19:32|1.4992
09:19:33|1.4992
09:19:34|1.4992
09:19:35|1.4992
09:19:36|1.4988
09:19:37|1.4988
09:19:38|1.4988
09:19:39|1.4988
09:19:40|1.4988
09:19:40|1.4988
09:19:42|1.4988
09:19:43|1.4988
09:19:44|1.4988
09:19:45|1.4988
09:19:46|1.4988
09:19:47|1.4988
09:19:48|1.4988
09:19:48|1.4988
09:19:50|1.4988
09:19:50|1.4988
09:19:52|1.4988
09:19:52|1.4988
09:19:54|1.4988
09:19:55|1.4988
09:19:56|1.4988
09:19:57|1.4988
09:19:58|1.4988
09:19:59|1.4988
09:20:00|1.4988
09:20:01|1.4988
09:20:02|1.4988
09:20:03|1.4988
09:20:04|1.4988
09:20:05|1.4988
09:20:06|1.4988
09:20:08|1.4988
09:20:09|1.4988
09:20:10|1.4988
09:20:11|1.4988
09:20:12|1.4988
09:20:13|1.4988
09:20:14|1.4988
09:20:15|1.4988
09:20:17|1.4988
09:20:17|1.4988
09:20:18|1.4988
09:20:19|1.4988
09:20:20|1.5001
09:20:22|1.4997
09:20:23|1.4997
09:20:24|1.4988
09:20:24|1.4985
09:20:26|1.4984
09:20:27|1.5009
09:20:28|1.5019
09:20:29|1.501
09:20:30|1.5015
09:20:31|1.5015
09:20:31|1.5006
09:20:33|1.5006
09:20:33|1.5009
09:20:35|1.5006
09:20:36|1.5003
09:20:37|1.4994
09:20:38|1.4994
09:20:39|1.4994
09:20:40|1.4994
09:20:41|1.4994
09:20:42|1.4994
09:20:43|1.5
09:20:43|1.5
09:20:45|1.5003
09:20:46|1.5003
09:20:46|1.5007
09:20:47|1.5008
09:20:49|1.5008
09:20:50|1.5008
09:20:51|1.5008
09:20:52|1.5009
09:20:52|1.5008
09:20:54|1.5008
09:20:55|1.5008
09:20:56|1.5008
09:20:57|1.5008
09:20:58|1.5008
09:20:59|1.5008
09:21:00|1.5008
09:21:01|1.5012
09:21:02|1.5008
09:21:03|1.5006
09:21:05|1.5006
09:21:05|1.5006
09:21:07|1.5006
09:21:09|1.5
09:21:09|1.5
09:21:11|1.5008
09:21:12|1.4999
09:21:13|1.4999
09:21:14|1.4999
09:21:14|1.5004
09:21:16|1.5004
09:21:17|1.4998
09:21:18|1.4998
09:21:19|1.4998
09:21:20|1.4998
09:21:21|1.4998
09:21:22|1.4998
09:21:23|1.4998
09:21:24|1.4995
09:21:25|1.4992
09:21:26|1.4992
09:21:27|1.4987
09:21:28|1.499
09:21:29|1.4988
09:21:30|1.4988
09:21:31|1.4988
09:21:32|1.4982
09:21:33|1.4982
09:21:34|1.4982
09:21:35|1.4982
09:21:36|1.4982
09:21:37|1.4982
09:21:39|1.4982
09:21:39|1.498
09:21:40|1.498
09:21:41|1.498
09:21:43|1.498
09:21:43|1.498
09:21:44|1.4979
09:21:46|1.4977
09:21:46|1.4977
09:21:48|1.4978
09:21:48|1.4978
09:21:50|1.4978
09:21:50|1.4978
09:21:52|1.4974
09:21:52|1.4974
09:21:54|1.4974
09:21:55|1.4974
09:21:56|1.4974
09:21:57|1.4974
09:21:58|1.4974
09:21:58|1.4968
09:22:00|1.4971
09:22:01|1.4971
09:22:02|1.4965
09:22:04|1.4965
09:22:04|1.4965
09:22:06|1.4965
09:22:06|1.4965
09:22:08|1.4965
09:22:09|1.4965
09:22:11|1.4965
09:22:12|1.4965
09:22:12|1.4965
09:22:14|1.4965
09:22:15|1.4965
09:22:16|1.4965
09:22:17|1.4965
09:22:17|1.4965
09:22:18|1.4965
09:22:19|1.4965
09:22:20|1.4965
09:22:22|1.4965
09:22:23|1.4965
09:22:23|1.4965
09:22:25|1.4965
09:22:26|1.4965
09:22:26|1.4965
09:22:28|1.4965
09:22:29|1.4965
09:22:30|1.4965
09:22:31|1.4968
09:22:31|1.4968
09:22:33|1.4968
09:22:34|1.4968
09:22:35|1.4968
09:22:37|1.4968
09:22:38|1.4968
09:22:38|1.4973
09:22:39|1.4973
09:22:40|1.4973
09:22:41|1.4973
09:22:42|1.4973
09:22:44|1.4973
09:22:44|1.4967
09:22:46|1.4967
09:22:46|1.4967
09:22:47|1.4967
09:22:48|1.4967
09:22:49|1.4967
09:22:51|1.4967
09:22:51|1.4967
09:22:53|1.4967
09:22:54|1.4967
09:22:55|1.4967
09:22:55|1.4967
09:22:56|1.4967
09:22:58|1.4967
09:22:58|1.4967
09:22:59|1.4967
09:23:00|1.4967
09:23:01|1.4967
09:23:02|1.4967
09:23:03|1.4967
09:23:05|1.4964
09:23:05|1.4964
09:23:07|1.4964
09:23:07|1.4964
09:23:09|1.4964
09:23:09|1.4964
09:23:11|1.4964
09:23:13|1.4964
09:23:14|1.4964
09:23:15|1.4964
09:23:16|1.4964
09:23:17|1.4972
09:23:17|1.4972
09:23:19|1.4972
09:23:20|1.4972
09:23:21|1.4972
09:23:22|1.4972
09:23:22|1.4972
09:23:24|1.4972
09:23:25|1.4972
09:23:26|1.4972
09:23:27|1.4972
09:23:28|1.4972
09:23:29|1.4972
09:23:30|1.4972
09:23:31|1.4972
09:23:32|1.4972
09:23:33|1.4972
09:23:34|1.4972
09:23:36|1.4949
09:23:36|1.4949
09:23:37|1.4956
09:23:38|1.4952
09:23:40|1.4952
09:23:40|1.4952
09:23:42|1.4952
09:23:42|1.4952
09:23:43|1.4952
09:23:45|1.4952
09:23:45|1.495
09:23:46|1.4955
09:23:48|1.495
09:23:48|1.495
09:23:49|1.4957
09:23:50|1.4949
09:23:52|1.4949
09:23:52|1.4956
09:23:54|1.4956
09:23:54|1.4956
09:23:55|1.4956
09:23:56|1.4956
09:23:57|1.4953
09:23:58|1.4953
09:23:59|1.4952
09:24:00|1.4952
09:24:01|1.4953
09:24:03|1.4953
09:24:04|1.4956
09:24:05|1.4956
09:24:06|1.495
09:24:07|1.495
09:24:08|1.495
09:24:09|1.495
09:24:10|1.495
09:24:11|1.4957
09:24:12|1.4957
09:24:13|1.496
09:24:14|1.4964
09:24:15|1.4964
09:24:16|1.4964
09:24:17|1.4964
09:24:18|1.4964
09:24:19|1.4964
09:24:20|1.4964
09:24:21|1.4964
09:24:22|1.4964
09:24:23|1.4964
09:24:24|1.4964
09:24:25|1.4961
09:24:26|1.4967
09:24:27|1.4972
09:24:28|1.4972
09:24:29|1.4971
09:24:31|1.4971
09:24:31|1.4971
09:24:32|1.4993
09:24:34|1.4993
09:24:34|1.4993
09:24:35|1.4993
09:24:36|1.4984
09:24:38|1.4963
09:24:39|1.4963
09:24:40|1.4963
09:24:40|1.4963
09:24:42|1.4963
09:24:43|1.4963
09:24:44|1.4963
09:24:45|1.4963
09:24:46|1.4963
09:24:47|1.4963
09:24:48|1.4963
09:24:49|1.4966
09:24:50|1.4966
09:24:51|1.4966
09:24:52|1.4966
09:24:53|1.4966
09:24:54|1.4966
09:24:55|1.4966
09:24:56|1.4968
09:24:57|1.4968
09:24:58|1.4968
09:24:59|1.4968
09:25:00|1.4968
09:25:01|1.4968
09:25:02|1.4964
09:25:03|1.4964
09:25:04|1.4964
09:25:05|1.4964
09:25:06|1.4964
09:25:07|1.4964
09:25:08|1.4964
09:25:09|1.4977
09:25:10|1.4977
09:25:12|1.4977
09:25:13|1.4977
09:25:15|1.4977
09:25:16|1.4977
09:25:18|1.4977
09:25:19|1.497
09:25:19|1.497
09:25:21|1.4966
09:25:22|1.4966
09:25:23|1.4966
09:25:24|1.4966
09:25:25|1.4966
09:25:26|1.4966
09:25:27|1.4966
09:25:28|1.4966
09:25:29|1.4966
09:25:30|1.4966
09:25:31|1.4964
09:25:32|1.4964
09:25:33|1.4964
09:25:34|1.4965
09:25:35|1.4965
09:25:36|1.4965
09:25:37|1.4965
09:25:38|1.4965
09:25:39|1.4965
09:25:40|1.4965
09:25:41|1.4965
09:25:42|1.4965
09:25:43|1.4965
09:25:44|1.4965
09:25:45|1.4956
09:25:46|1.4952
09:25:47|1.4953
09:25:48|1.4953
09:25:49|1.4953
09:25:50|1.4953
09:25:51|1.4953
09:25:52|1.4953
09:25:53|1.4953
09:25:54|1.4953
09:25:55|1.4951
09:25:56|1.4951
09:25:58|1.4951
09:25:59|1.4944
09:26:00|1.4944
09:26:01|1.4944
09:26:02|1.4944
09:26:03|1.4944
09:26:04|1.4942
09:26:05|1.4939
09:26:06|1.4939
09:26:07|1.4939
09:26:08|1.4939
09:26:09|1.4939
09:26:10|1.4939
09:26:11|1.4939
09:26:12|1.4939
09:26:13|1.4939
09:26:15|1.4939
09:26:16|1.4937
09:26:17|1.4935
09:26:18|1.4935
09:26:20|1.4935
09:26:21|1.4935
09:26:21|1.4935
09:26:23|1.4935
09:26:24|1.4935
09:26:24|1.4935
09:26:26|1.4935
09:26:27|1.4935
09:26:27|1.4933
09:26:29|1.4933
09:26:29|1.4935
09:26:31|1.4935
09:26:31|1.4935
09:26:33|1.4935
09:26:34|1.4935
09:26:35|1.4935
09:26:36|1.4935
09:26:37|1.4935
09:26:38|1.4935
09:26:39|1.4935
09:26:40|1.4934
09:26:41|1.4931
09:26:43|1.4931
09:26:43|1.4935
09:26:44|1.4935
09:26:46|1.4935
09:26:46|1.4935
09:26:48|1.4935
09:26:49|1.4935
09:26:49|1.4935
09:26:50|1.4935
09:26:52|1.4935
09:26:53|1.4935
09:26:54|1.4935
09:26:54|1.4935
09:26:56|1.4935
09:26:57|1.4935
09:26:58|1.4935
09:26:58|1.4935
09:27:00|1.4935
09:27:01|1.4935
09:27:01|1.4935
09:27:03|1.4935
09:27:04|1.4935
09:27:05|1.4936
09:27:05|1.4935
09:27:07|1.4935
09:27:07|1.4935
09:27:09|1.4935
09:27:10|1.4935
09:27:11|1.4935
09:27:12|1.4935
09:27:13|1.4934
09:27:14|1.4936
09:27:16|1.4936
09:27:17|1.4936
09:27:18|1.4936
09:27:19|1.4936
09:27:21|1.4936
09:27:22|1.4936
09:27:23|1.4936
09:27:24|1.4936
09:27:25|1.4936
09:27:26|1.4942
09:27:27|1.4952
09:27:28|1.4952
09:27:29|1.4952
09:27:30|1.4952
09:27:31|1.4952
09:27:32|1.4952
09:27:33|1.4949
09:27:34|1.4949
09:27:35|1.4949
09:27:36|1.4952
09:27:37|1.4952
09:27:38|1.4952
09:27:39|1.4952
09:27:40|1.4952
09:27:41|1.4952
09:27:43|1.4952
09:27:44|1.4951
09:27:44|1.4951
09:27:45|1.4951
09:27:46|1.4951
09:27:48|1.4951
09:27:49|1.4951
09:27:50|1.4951
09:27:50|1.4951
09:27:52|1.4951
09:27:53|1.4951
09:27:54|1.4951
09:27:55|1.4951
09:27:56|1.4951
09:27:57|1.4951
09:27:58|1.4951
09:27:59|1.4951
09:28:00|1.4951
09:28:01|1.4951
09:28:02|1.4951
09:28:03|1.4951
09:28:04|1.4952
09:28:05|1.4952
09:28:06|1.4952
09:28:07|1.4952
09:28:08|1.4952
09:28:09|1.4952
09:28:10|1.4952
09:28:11|1.4952
09:28:12|1.4952
09:28:13|1.4956
09:28:14|1.4956
09:28:15|1.4956
09:28:17|1.495
09:28:17|1.495
09:28:18|1.495
09:28:20|1.495
09:28:21|1.4957
09:28:22|1.4957
09:28:23|1.4957
09:28:24|1.4957
09:28:25|1.4957
09:28:26|1.4957
09:28:27|1.4957
09:28:28|1.4957
09:28:29|1.4957
09:28:30|1.4957
09:28:32|1.4957
09:28:33|1.4957
09:28:34|1.4957
09:28:34|1.4957
09:28:35|1.4957
09:28:36|1.4957
09:28:38|1.4957
09:28:38|1.4957
09:28:39|1.4957
09:28:40|1.4957
09:28:42|1.4957
09:28:42|1.4957
09:28:44|1.4957
09:28:45|1.4957
09:28:46|1.4957
09:28:46|1.4957
09:28:47|1.4957
09:28:49|1.4957
09:28:49|1.4949
09:28:50|1.4949
09:28:51|1.4949
09:28:52|1.4945
09:28:54|1.4945
09:28:55|1.4945
09:28:56|1.4945
09:28:57|1.4945
09:28:58|1.4945
09:28:59|1.4945
09:29:00|1.4945
09:29:01|1.4945
09:29:02|1.4945
09:29:03|1.4949
09:29:03|1.4949
09:29:05|1.4949
09:29:06|1.4949
09:29:07|1.4949
09:29:08|1.4949
09:29:09|1.4949
09:29:10|1.4949
09:29:11|1.4949
09:29:12|1.4949
09:29:13|1.4949
09:29:14|1.4949
09:29:15|1.4949
09:29:16|1.4949
09:29:17|1.4949
09:29:19|1.4949
09:29:19|1.4945
09:29:20|1.4945
09:29:22|1.4945
09:29:23|1.4946
09:29:23|1.495
09:29:25|1.495
09:29:26|1.495
09:29:26|1.4952
09:29:28|1.4951
09:29:28|1.4951
09:29:30|1.4951
09:29:31|1.4951
09:29:32|1.4951
09:29:33|1.4951
09:29:34|1.4951
09:29:35|1.4951
09:29:36|1.4951
09:29:37|1.4951
09:29:38|1.4951
09:29:39|1.4951
09:29:40|1.4941
09:29:41|1.494
09:29:42|1.4938
09:29:42|1.4937
09:29:43|1.4937
09:29:45|1.4937
09:29:47|1.4937
09:29:47|1.4937
09:29:48|1.4937
09:29:49|1.4937
09:29:51|1.4937
09:29:51|1.4936
09:29:52|1.4937
09:29:53|1.4937
09:29:54|1.4937
09:29:55|1.4937
09:29:56|1.4937
09:29:57|1.4937
09:29:59|1.4937
09:30:00|1.4937
09:30:00|1.4937
09:30:01|1.4937
09:30:03|1.4937
09:30:03|1.4937
09:30:05|1.4937
09:30:05|1.4937
09:30:06|1.4937
09:30:08|1.4937
09:30:08|1.4937
09:30:10|1.4937
09:30:10|1.4937
09:30:11|1.4937
09:30:12|1.4937
09:30:14|1.493
09:30:14|1.493
09:30:15|1.493
09:30:16|1.493
09:30:18|1.493
09:30:19|1.493
09:30:21|1.493
09:30:21|1.493
09:30:23|1.493
09:30:24|1.493
09:30:24|1.4937
09:30:26|1.4937
09:30:26|1.4937
09:30:28|1.4937
09:30:29|1.4937
09:30:29|1.4937
09:30:30|1.4937
09:30:32|1.4937
09:30:33|1.4937
09:30:34|1.4937
09:30:35|1.4937
09:30:36|1.4937
09:30:37|1.4934
09:30:37|1.4934
09:30:38|1.4932
09:30:40|1.4932
09:30:40|1.4932
09:30:42|1.4932
09:30:43|1.4933
09:30:43|1.4933
09:30:44|1.493
09:30:46|1.493
09:30:47|1.493
09:30:48|1.493
09:30:49|1.493
09:30:50|1.493
09:30:51|1.493
09:30:52|1.494
09:30:53|1.494
09:30:54|1.4941
09:30:55|1.4941
09:30:56|1.4941
09:30:57|1.4941
09:30:58|1.4941
09:30:59|1.4941
09:31:00|1.4941
09:31:01|1.4941
09:31:02|1.4941
09:31:03|1.4941
09:31:04|1.4941
09:31:05|1.493
09:31:06|1.493
09:31:07|1.493
09:31:08|1.493
09:31:09|1.493
09:31:10|1.4931
09:31:11|1.4931
09:31:12|1.4931
09:31:13|1.4934
09:31:14|1.4934
09:31:15|1.4934
09:31:17|1.4934
09:31:18|1.4934
09:31:19|1.4934
09:31:20|1.4934
09:31:21|1.4926
09:31:22|1.4926
09:31:22|1.4926
09:31:24|1.4926
09:31:25|1.4926
09:31:26|1.4926
09:31:27|1.4926
09:31:28|1.492
09:31:29|1.492
09:31:30|1.492
09:31:31|1.492
09:31:32|1.492
09:31:33|1.492
09:31:34|1.492
09:31:35|1.492
09:31:36|1.492
09:31:37|1.492
09:31:39|1.492
09:31:40|1.492
09:31:40|1.492
09:31:41|1.492
09:31:42|1.492
09:31:43|1.492
09:31:44|1.492
09:31:46|1.492
09:31:47|1.492
09:31:47|1.492
09:31:49|1.492
09:31:50|1.492
09:31:52|1.492
09:31:52|1.492
09:31:53|1.492
09:31:54|1.492
09:31:55|1.492
09:31:56|1.492
09:31:57|1.4917
09:31:58|1.4917
09:32:01|1.4917
09:32:02|1.4918
09:32:02|1.4918
09:32:04|1.4918
09:32:04|1.4923
09:32:05|1.4923
09:32:07|1.4923
09:32:07|1.4917
09:32:08|1.4917
09:32:09|1.4917
09:32:10|1.4917
09:32:11|1.4937
09:32:12|1.4937
09:32:13|1.4941
09:32:14|1.4937
09:32:15|1.4937
09:32:16|1.496
09:32:17|1.496
09:32:19|1.496
09:32:21|1.496
09:32:22|1.4958
09:32:23|1.4958
09:32:23|1.4989
09:32:24|1.4988
09:32:25|1.498
09:32:27|1.4981
09:32:28|1.4975
09:32:29|1.4975
09:32:30|1.4975
09:32:31|1.4975
09:32:32|1.498
09:32:34|1.498
09:32:34|1.498
09:32:36|1.498
09:32:37|1.498
09:32:38|1.498
09:32:39|1.4982
09:32:39|1.4982
09:32:40|1.4982
09:32:41|1.4982
09:32:42|1.4983
09:32:44|1.4983
09:32:45|1.4983
09:32:46|1.4983
09:32:46|1.4983
09:32:48|1.4983
09:32:48|1.4983
09:32:49|1.499
09:32:51|1.499
09:32:52|1.499
09:32:53|1.499
09:32:54|1.499
09:32:55|1.499
09:32:56|1.499
09:32:57|1.499
09:32:58|1.4983
09:33:00|1.4983
09:33:00|1.4983
09:33:01|1.4983
09:33:02|1.4983
09:33:03|1.4983
09:33:04|1.4983
09:33:05|1.4983
09:33:06|1.4983
09:33:07|1.4983
09:33:08|1.4983
09:33:09|1.4983
09:33:10|1.4983
09:33:11|1.4983
09:33:12|1.4983
09:33:13|1.4983
09:33:15|1.4983
09:33:15|1.4983
09:33:16|1.4976
09:33:17|1.4968
09:33:18|1.4973
09:33:20|1.4973
09:33:20|1.4973
09:33:22|1.497
09:33:22|1.497
09:33:24|1.4964
09:33:25|1.4964
09:33:27|1.4964
09:33:27|1.4963
09:33:29|1.4963
09:33:30|1.4963
09:33:31|1.4962
09:33:32|1.4962
09:33:32|1.4962
09:33:34|1.4952
09:33:35|1.496
09:33:36|1.4951
09:33:37|1.4951
09:33:38|1.4951
09:33:40|1.4951
09:33:41|1.4951
09:33:41|1.4951
09:33:43|1.4951
09:33:43|1.4951
09:33:44|1.4951
09:33:46|1.4951
09:33:47|1.4943
09:33:47|1.4943
09:33:48|1.4943
09:33:50|1.494
09:33:51|1.494
09:33:51|1.4946
09:33:52|1.4939
09:33:53|1.4954
09:33:54|1.4956
09:33:55|1.4956
09:33:57|1.4954
09:33:58|1.4954
09:33:58|1.4954
09:33:59|1.4954
09:34:02|1.4957
09:34:02|1.496
09:34:03|1.496
09:34:04|1.496
09:34:05|1.496
09:34:06|1.496
09:34:08|1.496
09:34:08|1.496
09:34:10|1.496
09:34:10|1.4952
09:34:12|1.4952
09:34:12|1.4952
09:34:14|1.4952
09:34:14|1.4952
09:34:15|1.4952
09:34:16|1.4952
09:34:18|1.4952
09:34:19|1.4952
09:34:20|1.4952
09:34:21|1.4952
09:34:22|1.4952
09:34:24|1.4952
09:34:25|1.4952
09:34:26|1.4951
09:34:27|1.4951
09:34:28|1.4961
09:34:30|1.4955
09:34:30|1.4955
09:34:32|1.4955
09:34:33|1.4955
09:34:34|1.495
09:34:35|1.495
09:34:37|1.495
09:34:38|1.495
09:34:38|1.4953
09:34:40|1.4957
09:34:41|1.4955
09:34:42|1.4955
09:34:43|1.4955
09:34:45|1.4954
09:34:45|1.495
09:34:46|1.495
09:34:48|1.495
09:34:48|1.495
09:34:49|1.495
09:34:50|1.495
09:34:51|1.4953
09:34:53|1.4953
09:34:54|1.4953
09:34:55|1.4953
09:34:55|1.4953
09:34:56|1.4951
09:34:57|1.4951
09:34:58|1.4953
09:34:59|1.4954
09:35:00|1.4954
09:35:01|1.4952
09:35:03|1.4952
09:35:04|1.4952
09:35:04|1.495
09:35:05|1.495
09:35:06|1.495
09:35:07|1.4951
09:35:09|1.495
09:35:09|1.495
09:35:11|1.4939
09:35:12|1.4942
09:35:13|1.4942
09:35:14|1.4934
09:35:15|1.4927
09:35:16|1.4927
09:35:18|1.4927
09:35:18|1.4921
09:35:20|1.4921
09:35:21|1.4915
09:35:22|1.4915
09:35:24|1.4919
09:35:25|1.4919
09:35:27|1.4917
09:35:28|1.4916
09:35:29|1.4917
09:35:29|1.4917
09:35:30|1.4917
09:35:31|1.4917
09:35:33|1.4917
09:35:34|1.4914
09:35:34|1.4914
09:35:35|1.4913
09:35:37|1.4913
09:35:37|1.4912
09:35:38|1.491
09:35:40|1.491
09:35:41|1.4912
09:35:41|1.4912
09:35:42|1.4912
09:35:44|1.4912
09:35:45|1.4915
09:35:46|1.4928
09:35:47|1.4928
09:35:48|1.4928
09:35:49|1.4928
09:35:50|1.4926
09:35:51|1.4925
09:35:52|1.4925
09:35:53|1.4925
09:35:54|1.4925
09:35:55|1.492
09:35:56|1.4917
09:35:57|1.4916
09:35:58|1.4916
09:35:59|1.4916
09:36:00|1.4913
09:36:01|1.4912
09:36:02|1.4912
09:36:03|1.4912
09:36:04|1.4912
09:36:05|1.4912
09:36:06|1.4912
09:36:07|1.4915
09:36:08|1.4915
09:36:09|1.4915
09:36:11|1.4915
09:36:11|1.4915
09:36:12|1.4917
09:36:13|1.4917
09:36:14|1.4917
09:36:15|1.4917
09:36:16|1.4915
09:36:18|1.4913
09:36:18|1.4913
09:36:20|1.4913
09:36:20|1.4915
09:36:21|1.4915
09:36:23|1.4915
09:36:24|1.4913
09:36:26|1.4913
09:36:27|1.4913
09:36:28|1.4913
09:36:29|1.4917
09:36:30|1.4917
09:36:31|1.4914
09:36:32|1.4914
09:36:34|1.4913
09:36:34|1.4911
09:36:36|1.4911
09:36:36|1.4911
09:36:38|1.491
09:36:38|1.491
09:36:40|1.4903
09:36:40|1.4911
09:36:42|1.4921
09:36:42|1.4924
09:36:44|1.4931
09:36:45|1.4935
09:36:46|1.4921
09:36:46|1.4918
09:36:48|1.4915
09:36:49|1.4914
09:36:50|1.4914
09:36:51|1.4919
09:36:52|1.4918
09:36:54|1.4918
09:36:55|1.4919
09:36:56|1.4917
09:36:56|1.4913
09:36:57|1.4912
09:36:58|1.4912
09:36:59|1.4919
09:37:00|1.492
09:37:01|1.4919
09:37:03|1.4919
09:37:03|1.4917
09:37:05|1.4916
09:37:05|1.4917
09:37:07|1.4917
09:37:08|1.4914
09:37:09|1.4911
09:37:10|1.4909
09:37:11|1.4907
09:37:12|1.491
09:37:13|1.491
09:37:14|1.491
09:37:15|1.4907
09:37:16|1.4907
09:37:17|1.4909
09:37:18|1.4909
09:37:19|1.4912
09:37:20|1.4912
09:37:21|1.4912
09:37:22|1.4915
09:37:23|1.4919
09:37:25|1.492
09:37:27|1.4921
09:37:28|1.4923
09:37:29|1.4922
09:37:30|1.4919
09:37:31|1.4919
09:37:32|1.4915
09:37:32|1.4915
09:37:34|1.4915
09:37:35|1.4915
09:37:36|1.4921
09:37:37|1.4921
09:37:38|1.4921
09:37:39|1.492
09:37:39|1.492
09:37:40|1.492
09:37:42|1.492
09:37:42|1.492
09:37:43|1.492
09:37:45|1.4919
09:37:46|1.4917
09:37:47|1.4917
09:37:48|1.4918
09:37:49|1.4918
09:37:50|1.4919
09:37:50|1.4917
09:37:51|1.4917
09:37:52|1.4917
09:37:54|1.4917
09:37:55|1.4917
09:37:56|1.4917
09:37:57|1.4917
09:37:58|1.4916
09:37:59|1.4919
09:38:00|1.4919
09:38:02|1.4917
09:38:03|1.4917
09:38:04|1.4922
09:38:05|1.4922
09:38:06|1.4926
09:38:07|1.4926
09:38:08|1.4926
09:38:09|1.4926
09:38:10|1.4926
09:38:12|1.4926
09:38:13|1.4926
09:38:14|1.4926
09:38:14|1.4925
09:38:15|1.4925
09:38:16|1.4926
09:38:18|1.4926
09:38:18|1.4926
09:38:19|1.4925
09:38:20|1.4922
09:38:21|1.4929
09:38:22|1.4929
09:38:24|1.493
09:38:25|1.493
09:38:27|1.493
09:38:28|1.4927
09:38:28|1.4927
09:38:29|1.4927
09:38:30|1.4929
09:38:32|1.4933
09:38:33|1.4929
09:38:34|1.4929
09:38:35|1.4929
09:38:36|1.4929
09:38:37|1.4928
09:38:37|1.4928
09:38:38|1.4921
09:38:39|1.492
09:38:41|1.4919
09:38:42|1.4919
09:38:43|1.4919
09:38:44|1.4919
09:38:45|1.4916
09:38:46|1.4916
09:38:47|1.4916
09:38:48|1.4916
09:38:49|1.4916
09:38:50|1.4918
09:38:51|1.4918
09:38:52|1.4918
09:38:53|1.4919
09:38:54|1.4919
09:38:55|1.4922
09:38:56|1.4923
09:38:57|1.4924
09:38:58|1.4923
09:38:59|1.4923
09:39:00|1.4924
09:39:01|1.4924
09:39:02|1.4923
09:39:03|1.4923
09:39:04|1.4923
09:39:06|1.4919
09:39:06|1.4919
09:39:07|1.4919
09:39:08|1.4919
09:39:09|1.492
09:39:11|1.492
09:39:11|1.492
09:39:12|1.4921
09:39:13|1.4921
09:39:14|1.4927
09:39:15|1.4927
09:39:16|1.4926
09:39:17|1.4926
09:39:18|1.4926
09:39:19|1.4926
09:39:20|1.4927
09:39:21|1.4927
09:39:22|1.4927
09:39:23|1.4926
09:39:24|1.4926
09:39:26|1.4928
09:39:28|1.4928
09:39:28|1.4928
09:39:30|1.4931
09:39:30|1.493
09:39:31|1.493
09:39:33|1.4931
09:39:34|1.4931
09:39:35|1.4926
09:39:36|1.4924
09:39:37|1.4924
09:39:39|1.4924
09:39:40|1.4923
09:39:41|1.4923
09:39:42|1.4923
09:39:42|1.4923
09:39:43|1.4923
09:39:44|1.4922
09:39:45|1.4922
09:39:47|1.4922
09:39:48|1.4926
09:39:49|1.4924
09:39:49|1.4922
09:39:50|1.4922
09:39:52|1.4922
09:39:53|1.4922
09:39:53|1.4922
09:39:54|1.4921
09:39:55|1.4921
09:39:57|1.4921
09:39:57|1.4921
09:39:58|1.4921
09:39:59|1.4919
09:40:00|1.4919
09:40:01|1.4919
09:40:03|1.4919
09:40:03|1.4918
09:40:05|1.4914
09:40:05|1.4914
09:40:07|1.4914
09:40:07|1.4914
09:40:09|1.4914
09:40:10|1.4916
09:40:11|1.4918
09:40:12|1.4918
09:40:12|1.4918
09:40:14|1.492
09:40:14|1.4925
09:40:16|1.4925
09:40:17|1.4925
09:40:18|1.4925
09:40:19|1.4925
09:40:19|1.492
09:40:21|1.4932
09:40:22|1.4934
09:40:22|1.4934
09:40:23|1.4933
09:40:25|1.4926
09:40:25|1.4926
09:40:28|1.4926
09:40:29|1.4931
09:40:29|1.4931
09:40:31|1.4931
09:40:32|1.4932
09:40:33|1.4932
09:40:34|1.4932
09:40:35|1.4934
09:40:36|1.4933
09:40:37|1.4932
09:40:38|1.4932
09:40:39|1.4935
09:40:40|1.4931
09:40:41|1.4931
09:40:42|1.493
09:40:43|1.4931
09:40:44|1.4931
09:40:45|1.4934
09:40:46|1.4934
09:40:47|1.4934
09:40:48|1.4936
09:40:49|1.4936
09:40:50|1.4936
09:40:51|1.4936
09:40:52|1.4933
09:40:53|1.4933
09:40:54|1.4933
09:40:55|1.4933
09:40:56|1.4933
09:40:57|1.4926
09:40:59|1.4926
09:41:00|1.4926
09:41:00|1.4926
09:41:02|1.4926
09:41:03|1.4923
09:41:03|1.4922
09:41:04|1.4919
09:41:06|1.4919
09:41:07|1.4919
09:41:08|1.4919
09:41:08|1.4913
09:41:10|1.4913
09:41:11|1.4913
09:41:12|1.4913
09:41:13|1.4915
09:41:14|1.4915
09:41:15|1.4912
09:41:15|1.4912
09:41:17|1.4913
09:41:18|1.4913
09:41:18|1.4913
09:41:20|1.4913
09:41:20|1.4915
09:41:22|1.4915
09:41:23|1.4915
09:41:24|1.4915
09:41:25|1.4915
09:41:26|1.4908
09:41:27|1.4914
09:41:29|1.4914
09:41:29|1.4914
09:41:31|1.4914
09:41:32|1.4914
09:41:33|1.4911
09:41:34|1.491
09:41:34|1.491
09:41:36|1.491
09:41:37|1.491
09:41:38|1.491
09:41:39|1.491
09:41:40|1.491
09:41:41|1.491
09:41:42|1.491
09:41:43|1.4913
09:41:44|1.4913
09:41:44|1.4913
09:41:46|1.4917
09:41:47|1.4917
09:41:48|1.4917
09:41:49|1.4915
09:41:50|1.4907
09:41:51|1.4912
09:41:52|1.4912
09:41:53|1.4912
09:41:54|1.4912
09:41:55|1.4912
09:41:56|1.4912
09:41:57|1.4912
09:41:58|1.4906
09:41:59|1.4902
09:42:00|1.4902
09:42:01|1.4902
09:42:02|1.4902
09:42:03|1.4902
09:42:04|1.4902
09:42:05|1.4903
09:42:06|1.4903
09:42:07|1.4903
09:42:08|1.4903
09:42:10|1.4903
09:42:10|1.4905
09:42:11|1.4905
09:42:13|1.4905
09:42:13|1.4905
09:42:15|1.4905
09:42:16|1.4905
09:42:16|1.491
09:42:18|1.4911
09:42:18|1.4911
09:42:19|1.4911
09:42:20|1.4911
09:42:22|1.4911
09:42:22|1.4911
09:42:23|1.4911
09:42:24|1.4908
09:42:25|1.4908
09:42:27|1.4908
09:42:27|1.4908
09:42:30|1.4908
09:42:31|1.4908
09:42:32|1.4908
09:42:33|1.4905
09:42:34|1.4906
09:42:34|1.4906
09:42:35|1.4906
09:42:37|1.4908
09:42:37|1.4908
09:42:39|1.4908
09:42:40|1.4908
09:42:40|1.4908
09:42:42|1.4908
09:42:43|1.4908
09:42:43|1.4909
09:42:45|1.4909
09:42:46|1.4908
09:42:47|1.4908
09:42:48|1.4908
09:42:48|1.4908
09:42:50|1.4907
09:42:51|1.4907
09:42:51|1.4908
09:42:52|1.4908
09:42:53|1.4908
09:42:54|1.491
09:42:55|1.4908
09:42:57|1.491
09:42:57|1.491
09:42:59|1.491
09:42:59|1.491
09:43:01|1.491
09:43:03|1.491
09:43:03|1.491
09:43:05|1.491
09:43:05|1.4916
09:43:06|1.4916
09:43:07|1.4915
09:43:09|1.4915
09:43:09|1.4915
09:43:10|1.4915
09:43:12|1.492
09:43:12|1.4926
09:43:13|1.4926
09:43:15|1.4926
09:43:16|1.4926
09:43:16|1.4926
09:43:17|1.4926
09:43:19|1.4927
09:43:19|1.4927
09:43:21|1.4925
09:43:21|1.4925
09:43:23|1.4925
09:43:23|1.4925
09:43:24|1.4925
09:43:25|1.4925
09:43:26|1.4925
09:43:27|1.4928
09:43:28|1.493
09:43:29|1.493
09:43:31|1.4931
09:43:32|1.4931
09:43:33|1.4931
09:43:34|1.4931
09:43:35|1.4931
09:43:36|1.4933
09:43:37|1.4933
09:43:39|1.4933
09:43:40|1.4933
09:43:41|1.4933
09:43:41|1.4933
09:43:43|1.4933
09:43:44|1.4933
09:43:45|1.4937
09:43:45|1.4937
09:43:47|1.4937
09:43:48|1.4937
09:43:49|1.4937
09:43:50|1.4937
09:43:51|1.4937
09:43:52|1.4937
09:43:53|1.4934
09:43:55|1.4938
09:43:55|1.4938
09:43:56|1.4938
09:43:58|1.494
09:43:58|1.494
09:44:00|1.494
09:44:01|1.494
09:44:02|1.4941
09:44:02|1.4941
09:44:03|1.4941
09:44:04|1.4941
09:44:05|1.4941
09:44:07|1.4941
09:44:07|1.4941
09:44:08|1.4944
09:44:10|1.4944
09:44:11|1.4944
09:44:11|1.4944
09:44:12|1.4949
09:44:14|1.4944
09:44:14|1.4944
09:44:16|1.4944
09:44:17|1.4947
09:44:18|1.4944
09:44:18|1.4942
09:44:20|1.4942
09:44:21|1.4942
09:44:22|1.4942
09:44:23|1.4942
09:44:24|1.4942
09:44:25|1.4942
09:44:25|1.4942
09:44:26|1.4943
09:44:27|1.4943
09:44:28|1.4943
09:44:30|1.4944
09:44:31|1.4941
09:44:32|1.4946
09:44:33|1.4946
09:44:35|1.4946
09:44:35|1.4946
09:44:36|1.4946
09:44:37|1.4946
09:44:39|1.4946
09:44:39|1.4946
09:44:40|1.4946
09:44:42|1.4946
09:44:42|1.4941
09:44:44|1.4941
09:44:44|1.4941
09:44:46|1.4941
09:44:47|1.4941
09:44:47|1.4953
09:44:48|1.4953
09:44:50|1.4953
09:44:51|1.4953
09:44:51|1.4953
09:44:52|1.4953
09:44:53|1.4953
09:44:54|1.4953
09:44:56|1.4953
09:44:57|1.4953
09:44:58|1.4955
09:44:58|1.4955
09:44:59|1.4955
09:45:01|1.4955
09:45:01|1.4955
09:45:02|1.4956
09:45:04|1.4956
09:45:05|1.4956
09:45:06|1.4956
09:45:07|1.4963
09:45:08|1.4965
09:45:09|1.4965
09:45:10|1.4969
09:45:10|1.4969
09:45:12|1.4969
09:45:13|1.4975
09:45:14|1.4971
09:45:15|1.4971
09:45:15|1.4969
09:45:17|1.4971
09:45:18|1.4977
09:45:19|1.4976
09:45:20|1.4976
09:45:21|1.4976
09:45:22|1.4983
09:45:23|1.4975
09:45:24|1.4982
09:45:25|1.4982
09:45:26|1.4982
09:45:27|1.4979
09:45:28|1.4979
09:45:29|1.4975
09:45:30|1.4973
09:45:31|1.4969
09:45:33|1.4971
09:45:34|1.4971
09:45:36|1.4975
09:45:37|1.4975
09:45:38|1.4975
09:45:39|1.4975
09:45:39|1.4975
09:45:41|1.4975
09:45:41|1.4975
09:45:43|1.4975
09:45:44|1.4975
09:45:45|1.4974
09:45:46|1.4974
09:45:47|1.4974
09:45:47|1.4974
09:45:48|1.4974
09:45:50|1.4971
09:45:51|1.4971
09:45:52|1.4971
09:45:53|1.4966
09:45:53|1.4966
09:45:55|1.4966
09:45:56|1.4966
09:45:57|1.4966
09:45:58|1.4966
09:45:59|1.4972
09:46:00|1.4972
09:46:01|1.4972
09:46:02|1.4977
09:46:03|1.4973
09:46:04|1.4973
09:46:05|1.4978
09:46:06|1.4978
09:46:07|1.4978
09:46:08|1.4978
09:46:09|1.4977
09:46:10|1.4977
09:46:11|1.4977
09:46:12|1.4977
09:46:13|1.4977
09:46:14|1.4976
09:46:15|1.4976
09:46:16|1.4973
09:46:17|1.4972
09:46:18|1.4972
09:46:19|1.4966
09:46:21|1.497
09:46:21|1.497
09:46:22|1.4971
09:46:24|1.4971
09:46:24|1.4966
09:46:25|1.4966
09:46:27|1.4966
09:46:28|1.4966
09:46:28|1.4966
09:46:29|1.4971
09:46:30|1.4971
09:46:31|1.4971
09:46:33|1.4971
09:46:34|1.4971
09:46:35|1.4971
09:46:36|1.496
09:46:37|1.496
09:46:39|1.4962
09:46:39|1.4962
09:46:40|1.4962
09:46:41|1.4962
09:46:42|1.4959
09:46:43|1.4959
09:46:44|1.4959
09:46:45|1.4959
09:46:46|1.4952
09:46:47|1.4951
09:46:48|1.4951
09:46:49|1.4951
09:46:50|1.4953
09:46:51|1.4958
09:46:52|1.4958
09:46:53|1.4962
09:46:54|1.4958
09:46:56|1.4958
09:46:57|1.4955
09:46:57|1.4955
09:46:58|1.4955
09:46:59|1.4954
09:47:01|1.496
09:47:02|1.4953
09:47:03|1.4958
09:47:04|1.4959
09:47:05|1.4953
09:47:06|1.4953
09:47:07|1.4956
09:47:08|1.4956
09:47:09|1.4959
09:47:10|1.4959
09:47:11|1.4959
09:47:12|1.4959
09:47:13|1.4954
09:47:14|1.4953
09:47:15|1.4953
09:47:16|1.4953
09:47:17|1.4953
09:47:18|1.4953
09:47:19|1.4949
09:47:20|1.4949
09:47:21|1.4954
09:47:22|1.4954
09:47:23|1.4954
09:47:24|1.4954
09:47:25|1.4954
09:47:26|1.495
09:47:27|1.495
09:47:28|1.495
09:47:29|1.495
09:47:30|1.495
09:47:31|1.495
09:47:32|1.495
09:47:34|1.495
09:47:35|1.495
09:47:36|1.495
09:47:37|1.4949
09:47:38|1.4949
09:47:40|1.4949
09:47:40|1.4949
09:47:41|1.4949
09:47:42|1.495
09:47:44|1.495
09:47:44|1.495
09:47:46|1.4936
09:47:47|1.4936
09:47:48|1.4936
09:47:49|1.4936
09:47:50|1.4936
09:47:51|1.4936
09:47:52|1.4936
09:47:53|1.4936
09:47:54|1.4936
09:47:55|1.494
09:47:56|1.494
09:47:57|1.494
09:47:59|1.494
09:48:00|1.494
09:48:01|1.494
09:48:02|1.494
09:48:02|1.4941
09:48:04|1.4946
09:48:05|1.4943
09:48:06|1.4943
09:48:07|1.4941
09:48:07|1.4941
09:48:09|1.4941
09:48:10|1.4941
09:48:11|1.4946
09:48:12|1.4946
09:48:12|1.4946
09:48:14|1.4946
09:48:14|1.4946
09:48:16|1.4946
09:48:16|1.4948
09:48:18|1.4947
09:48:19|1.4947
09:48:20|1.4947
09:48:21|1.4947
09:48:22|1.4947
09:48:23|1.4947
09:48:23|1.4948
09:48:25|1.495
09:48:26|1.495
09:48:27|1.495
09:48:28|1.4951
09:48:29|1.495
09:48:30|1.495
09:48:31|1.495
09:48:32|1.4947
09:48:33|1.4947
09:48:34|1.4947
09:48:35|1.4947
09:48:36|1.4947
09:48:38|1.4948
09:48:38|1.4948
09:48:39|1.4948
09:48:41|1.4955
09:48:41|1.4956
09:48:43|1.4956
09:48:44|1.4956
09:48:44|1.4956
09:48:45|1.4956
09:48:47|1.4956
09:48:48|1.4945
09:48:49|1.4945
09:48:50|1.4945
09:48:51|1.4948
09:48:51|1.4946
09:48:52|1.4946
09:48:54|1.4946
09:48:54|1.4946
09:48:55|1.4946
09:48:56|1.4952
09:48:58|1.4952
09:49:00|1.4952
09:49:01|1.4952
09:49:01|1.4952
09:49:02|1.4952
09:49:03|1.4952
09:49:04|1.4952
09:49:06|1.4949
09:49:06|1.4945
09:49:07|1.4945
09:49:08|1.4945
09:49:09|1.4945
09:49:10|1.4945
09:49:11|1.495
09:49:13|1.4956
09:49:13|1.4956
09:49:14|1.4957
09:49:16|1.4957
09:49:17|1.4957
09:49:18|1.4957
09:49:18|1.4951
09:49:19|1.4951
09:49:20|1.4951
09:49:21|1.4951
09:49:23|1.4951
09:49:24|1.4951
09:49:24|1.4951
09:49:25|1.4948
09:49:27|1.4948
09:49:28|1.4948
09:49:28|1.4948
09:49:29|1.4948
09:49:31|1.4948
09:49:31|1.4948
09:49:32|1.4948
09:49:34|1.495
09:49:34|1.495
09:49:36|1.4945
09:49:37|1.4946
09:49:39|1.4946
09:49:39|1.4946
09:49:41|1.4953
09:49:42|1.4949
09:49:43|1.4949
09:49:44|1.4949
09:49:45|1.4949
09:49:46|1.4949
09:49:47|1.4949
09:49:48|1.4949
09:49:49|1.4949
09:49:50|1.4949
09:49:50|1.4949
09:49:52|1.4949
09:49:53|1.4945
09:49:54|1.495
09:49:55|1.495
09:49:56|1.495
09:49:58|1.495
09:49:58|1.495
09:50:00|1.4952
09:50:01|1.4951
09:50:02|1.4951
09:50:03|1.4951
09:50:04|1.4949
09:50:05|1.4947
09:50:06|1.4946
09:50:07|1.4943
09:50:08|1.4939
09:50:09|1.4934
09:50:10|1.4934
09:50:12|1.4935
09:50:12|1.4935
09:50:13|1.4935
09:50:14|1.4935
09:50:15|1.4935
09:50:17|1.4935
09:50:17|1.4935
09:50:18|1.4935
09:50:19|1.4934
09:50:20|1.4934
09:50:21|1.4934
09:50:22|1.4934
09:50:23|1.4935
09:50:25|1.4935
09:50:25|1.4935
09:50:27|1.4935
09:50:28|1.4938
09:50:28|1.4938
09:50:29|1.4935
09:50:31|1.4935
09:50:31|1.4935
09:50:32|1.4935
09:50:33|1.4934
09:50:34|1.4934
09:50:35|1.4934
09:50:36|1.4938
09:50:37|1.4938
09:50:39|1.4921
09:50:40|1.4918
09:50:41|1.4918
09:50:42|1.4918
09:50:43|1.4918
09:50:44|1.4918
09:50:45|1.4918
09:50:47|1.4911
09:50:48|1.4911
09:50:49|1.4911
09:50:50|1.4915
09:50:51|1.4908
09:50:52|1.491
09:50:53|1.4909
09:50:54|1.4909
09:50:55|1.4909
09:50:56|1.491
09:50:57|1.491
09:50:58|1.4915
09:50:59|1.4915
09:51:01|1.4915
09:51:01|1.4921
09:51:03|1.4921
09:51:03|1.4921
09:51:04|1.4923
09:51:05|1.4923
09:51:06|1.4921
09:51:08|1.4909
09:51:08|1.4909
09:51:09|1.4915
09:51:10|1.4915
09:51:12|1.4917
09:51:12|1.4918
09:51:14|1.4918
09:51:15|1.4918
09:51:15|1.4918
09:51:16|1.4918
09:51:17|1.4918
09:51:18|1.4918
09:51:19|1.4918
09:51:21|1.4911
09:51:21|1.4911
09:51:22|1.4911
09:51:23|1.4911
09:51:24|1.4911
09:51:26|1.4911
09:51:26|1.4911
09:51:27|1.4911
09:51:28|1.4921
09:51:29|1.4916
09:51:30|1.4915
09:51:31|1.4915
09:51:33|1.4912
09:51:33|1.4914
09:51:34|1.4912
09:51:35|1.4912
09:51:36|1.4912
09:51:38|1.4911
09:51:40|1.4911
09:51:41|1.4911
09:51:42|1.4911
09:51:44|1.4908
09:51:45|1.491
09:51:46|1.491
09:51:47|1.4908
09:51:48|1.4905
09:51:49|1.4905
09:51:50|1.4905
09:51:51|1.4905
09:51:52|1.4903
09:51:53|1.4903
09:51:54|1.4903
09:51:55|1.4904
09:51:56|1.4904
09:51:57|1.4904
09:51:58|1.4904
09:51:59|1.4904
09:52:00|1.4906
09:52:01|1.4909
09:52:02|1.4906
09:52:03|1.4905
09:52:04|1.4905
09:52:05|1.4905
09:52:06|1.4909
09:52:07|1.4909
09:52:08|1.4901
09:52:09|1.4901
09:52:10|1.4901
09:52:11|1.4901
09:52:12|1.4901
09:52:13|1.4901
09:52:14|1.4902
09:52:15|1.4902
09:52:16|1.4902
09:52:17|1.4904
09:52:18|1.49
09:52:19|1.49
09:52:21|1.49
09:52:22|1.49
09:52:22|1.49
09:52:23|1.49
09:52:24|1.49
09:52:26|1.49
09:52:26|1.49
09:52:27|1.49
09:52:29|1.4898
09:52:29|1.4898
09:52:31|1.4897
09:52:31|1.4897
09:52:33|1.4886
09:52:33|1.4893
09:52:34|1.4893
09:52:35|1.4889
09:52:36|1.4889
09:52:37|1.4889
09:52:39|1.4891
09:52:40|1.4891
09:52:42|1.4893
09:52:43|1.4893
09:52:44|1.4887
09:52:44|1.4887
09:52:46|1.4887
09:52:47|1.4889
09:52:48|1.4889
09:52:49|1.4889
09:52:50|1.4889
09:52:51|1.4889
09:52:52|1.4889
09:52:53|1.4887
09:52:54|1.4887
09:52:55|1.4887
09:52:56|1.4887
09:52:57|1.4887
09:52:58|1.4893
09:52:59|1.4893
09:53:00|1.4893
09:53:01|1.4893
09:53:02|1.4893
09:53:03|1.4893
09:53:04|1.4893
09:53:05|1.489
09:53:07|1.489
09:53:08|1.4894
09:53:09|1.4895
09:53:10|1.4893
09:53:11|1.4893
09:53:12|1.4898
09:53:13|1.4898
09:53:14|1.4898
09:53:15|1.4899
09:53:16|1.4899
09:53:17|1.4899
09:53:17|1.4899
09:53:20|1.4899
09:53:20|1.4897
09:53:21|1.4897
09:53:22|1.4897
09:53:23|1.4897
09:53:24|1.4897
09:53:25|1.4897
09:53:27|1.4897
09:53:28|1.4897
09:53:28|1.4897
09:53:30|1.4897
09:53:31|1.4897
09:53:32|1.4897
09:53:33|1.4897
09:53:34|1.4891
09:53:35|1.4891
09:53:36|1.4891
09:53:37|1.4891
09:53:38|1.4891
09:53:40|1.4897
09:53:42|1.4897
09:53:42|1.4897
09:53:44|1.4897
09:53:44|1.4897
09:53:45|1.4897
09:53:47|1.4905
09:53:47|1.4905
09:53:49|1.4905
09:53:50|1.4905
09:53:51|1.4905
09:53:52|1.4893
09:53:53|1.4893
09:53:53|1.4893
09:53:54|1.4893
09:53:56|1.4893
09:53:57|1.4893
09:53:58|1.4898
09:53:59|1.4898
09:54:00|1.4898
09:54:01|1.4898
09:54:03|1.4902
09:54:03|1.4902
09:54:05|1.4902
09:54:05|1.4902
09:54:06|1.4902
09:54:08|1.4902
09:54:09|1.4902
09:54:09|1.4902
09:54:10|1.4903
09:54:11|1.4903
09:54:12|1.4905
09:54:13|1.4905
09:54:15|1.4905
09:54:16|1.4904
09:54:16|1.4904
09:54:18|1.4904
09:54:19|1.4904
09:54:19|1.4904
09:54:21|1.4904
09:54:22|1.4904
09:54:23|1.4904
09:54:24|1.4908
09:54:25|1.4908
09:54:26|1.4908
09:54:27|1.4908
09:54:28|1.4909
09:54:29|1.4909
09:54:30|1.4909
09:54:31|1.4909
09:54:33|1.4909
09:54:33|1.4909
09:54:34|1.4906
09:54:35|1.4906
09:54:36|1.4906
09:54:38|1.4906
09:54:38|1.4906
09:54:39|1.4906
09:54:41|1.4906
09:54:43|1.4908
09:54:44|1.4908
09:54:45|1.4912
09:54:46|1.4912
09:54:47|1.4912
09:54:48|1.4912
09:54:49|1.4912
09:54:50|1.4912
09:54:51|1.4912
09:54:52|1.4912
09:54:53|1.4912
09:54:55|1.4912
09:54:56|1.4912
09:54:57|1.4912
09:54:58|1.4912
09:54:59|1.4925
09:55:00|1.4925
09:55:01|1.4921
09:55:01|1.4924
09:55:03|1.4924
09:55:04|1.492
09:55:05|1.492
09:55:06|1.4912
09:55:06|1.4909
09:55:08|1.4909
09:55:09|1.4909
09:55:10|1.491
09:55:11|1.491
09:55:12|1.491
09:55:13|1.4905
09:55:14|1.4905
09:55:15|1.4905
09:55:16|1.4902
09:55:17|1.4896
09:55:18|1.4891
09:55:19|1.4894
09:55:20|1.4894
09:55:21|1.4892
09:55:22|1.4892
09:55:24|1.4892
09:55:24|1.4892
09:55:26|1.4893
09:55:26|1.4892
09:55:27|1.4892
09:55:28|1.4892
09:55:29|1.4892
09:55:30|1.4892
09:55:31|1.4892
09:55:32|1.4892
09:55:33|1.4892
09:55:34|1.4892
09:55:35|1.4892
09:55:37|1.4892
09:55:37|1.4892
09:55:38|1.4893
09:55:39|1.4893
09:55:40|1.4893
09:55:42|1.4893
09:55:43|1.4895
09:55:43|1.4895
09:55:44|1.4895
09:55:46|1.4895
09:55:47|1.4892
09:55:48|1.4892
09:55:49|1.4892
09:55:50|1.4892
09:55:50|1.4892
09:55:52|1.4892
09:55:53|1.4892
09:55:54|1.4892
09:55:55|1.4892
09:55:56|1.4892
09:55:56|1.4893
09:55:58|1.4893
09:55:59|1.4897
09:55:59|1.4897
09:56:00|1.4897
09:56:01|1.4897
09:56:03|1.4897
09:56:04|1.49
09:56:05|1.49
09:56:06|1.49
09:56:07|1.49
09:56:08|1.49
09:56:09|1.4908
09:56:09|1.4914
09:56:11|1.4914
09:56:12|1.4914
09:56:13|1.4914
09:56:14|1.4914
09:56:15|1.4918
09:56:16|1.4918
09:56:17|1.4919
09:56:18|1.492
09:56:19|1.492
09:56:19|1.492
09:56:21|1.4916
09:56:21|1.4913
09:56:22|1.4913
09:56:24|1.4913
09:56:25|1.4908
09:56:25|1.4908
09:56:27|1.4908
09:56:28|1.4908
09:56:28|1.4915
09:56:30|1.4919
09:56:31|1.4919
09:56:32|1.4919
09:56:33|1.4919
09:56:34|1.4919
09:56:35|1.4919
09:56:36|1.4919
09:56:38|1.4919
09:56:38|1.492
09:56:39|1.492
09:56:40|1.492
09:56:41|1.492
09:56:43|1.492
09:56:44|1.492
09:56:45|1.492
09:56:46|1.492
09:56:47|1.492
09:56:48|1.4918
09:56:49|1.4916
09:56:50|1.4916
09:56:51|1.4915
09:56:52|1.4915
09:56:53|1.4916
09:56:54|1.4916
09:56:55|1.492
09:56:56|1.4915
09:56:57|1.4916
09:56:58|1.4916
09:56:59|1.4912
09:57:00|1.4912
09:57:01|1.4912
09:57:02|1.4909
09:57:03|1.4909
09:57:04|1.4909
09:57:05|1.4901
09:57:06|1.4898
09:57:07|1.4898
09:57:08|1.4898
09:57:09|1.4898
09:57:10|1.4898
09:57:11|1.4898
09:57:13|1.49
09:57:13|1.4901
09:57:15|1.4901
09:57:15|1.4901
09:57:16|1.4901
09:57:17|1.4904
09:57:18|1.4904
09:57:19|1.4904
09:57:20|1.4904
09:57:22|1.4904
09:57:22|1.4902
09:57:24|1.4902
09:57:24|1.4902
09:57:25|1.4902
09:57:26|1.4901
09:57:27|1.4901
09:57:28|1.4901
09:57:29|1.4901
09:57:31|1.4901
09:57:32|1.4901
09:57:32|1.4901
09:57:33|1.4895
09:57:35|1.4895
09:57:35|1.4895
09:57:37|1.4895
09:57:38|1.4895
09:57:38|1.4895
09:57:40|1.4895
09:57:41|1.4892
09:57:41|1.4892
09:57:42|1.4892
09:57:43|1.4892
09:57:46|1.4892
09:57:47|1.4891
09:57:48|1.4891
09:57:48|1.4891
09:57:50|1.4891
09:57:50|1.489
09:57:51|1.489
09:57:53|1.489
09:57:54|1.489
09:57:55|1.489
09:57:57|1.4889
09:57:58|1.4889
09:57:59|1.4886
09:57:59|1.4886
09:58:01|1.4886
09:58:01|1.4886
09:58:02|1.4889
09:58:04|1.4889
09:58:05|1.4892
09:58:06|1.4892
09:58:07|1.4892
09:58:08|1.4892
09:58:09|1.4892
09:58:10|1.4893
09:58:11|1.4893
09:58:12|1.4893
09:58:13|1.4893
09:58:14|1.4893
09:58:15|1.4893
09:58:16|1.4892
09:58:17|1.4891
09:58:18|1.4891
09:58:19|1.4893
09:58:20|1.4893
09:58:21|1.4893
09:58:23|1.4893
09:58:23|1.4893
09:58:24|1.4886
09:58:25|1.4886
09:58:26|1.4886
09:58:27|1.4886
09:58:29|1.4886
09:58:29|1.4886
09:58:30|1.4886
09:58:31|1.4886
09:58:32|1.4882
09:58:33|1.4882
09:58:34|1.4881
09:58:35|1.4881
09:58:37|1.488
09:58:37|1.488
09:58:39|1.488
09:58:39|1.4877
09:58:41|1.4877
09:58:41|1.4879
09:58:42|1.4877
09:58:43|1.4877
09:58:45|1.4877
09:58:46|1.4877
09:58:48|1.4877
09:58:48|1.4875
09:58:49|1.4875
09:58:51|1.4875
09:58:51|1.4874
09:58:53|1.4874
09:58:54|1.4874
09:58:55|1.4873
09:58:56|1.4873
09:58:57|1.4873
09:58:58|1.4865
09:58:59|1.4871
09:59:00|1.4871
09:59:01|1.4871
09:59:02|1.4863
09:59:03|1.4863
09:59:04|1.4866
09:59:05|1.4866
09:59:06|1.4864
09:59:08|1.4873
09:59:09|1.4876
09:59:10|1.4876
09:59:11|1.4879
09:59:11|1.4879
09:59:13|1.4879
09:59:13|1.4879
09:59:14|1.4884
09:59:15|1.4884
09:59:17|1.4884
09:59:17|1.4882
09:59:19|1.4882
09:59:20|1.4882
09:59:20|1.4882
09:59:22|1.4883
09:59:22|1.4883
09:59:24|1.4884
09:59:24|1.4884
09:59:26|1.4884
09:59:26|1.4884
09:59:27|1.4884
09:59:28|1.4884
09:59:30|1.4887
09:59:30|1.4887
09:59:32|1.4885
09:59:33|1.4885
09:59:34|1.4886
09:59:35|1.4886
09:59:36|1.4885
09:59:36|1.4886
09:59:38|1.4886
09:59:39|1.4886
09:59:39|1.4886
09:59:41|1.487
09:59:42|1.487
09:59:43|1.487
09:59:43|1.488
09:59:45|1.4879
09:59:46|1.4879
09:59:47|1.4885
09:59:49|1.4885
09:59:50|1.4882
09:59:51|1.4882
09:59:51|1.4882
09:59:53|1.4884
09:59:54|1.4884
09:59:54|1.4882
09:59:56|1.4882
09:59:57|1.4882
09:59:58|1.4882
09:59:59|1.4881
10:00:00|1.4881
10:00:00|1.4881
10:00:02|1.4881
10:00:03|1.4881
10:00:04|1.4886
10:00:05|1.4886
10:00:06|1.489
10:00:07|1.489
10:00:08|1.489
10:00:09|1.489
10:00:10|1.489
10:00:11|1.489
10:00:12|1.489
10:00:13|1.4893
10:00:14|1.4893
10:00:15|1.4893
10:00:16|1.4893
10:00:17|1.4893
10:00:18|1.4887
10:00:19|1.4887
10:00:20|1.4887
10:00:21|1.4884
10:00:22|1.4884
10:00:23|1.4884
10:00:24|1.489
10:00:25|1.489
10:00:26|1.489
10:00:27|1.489
10:00:28|1.489
10:00:29|1.4891
10:00:30|1.4891
10:00:31|1.4891
10:00:32|1.4891
10:00:33|1.4892
10:00:34|1.4892
10:00:35|1.4892
10:00:36|1.4892
10:00:37|1.4892
10:00:38|1.4892
10:00:39|1.4892
10:00:40|1.4892
10:00:41|1.4892
10:00:42|1.4892
10:00:43|1.4892
10:00:44|1.4889
10:00:45|1.4889
10:00:46|1.4889
10:00:48|1.4889
10:00:48|1.4889
10:00:50|1.489
10:00:50|1.489
10:00:52|1.4889
10:00:53|1.4895
10:00:53|1.4898
10:00:55|1.4898
10:00:56|1.4898
10:00:57|1.4898
10:00:58|1.4898
10:00:59|1.4898
10:01:01|1.4888
10:01:02|1.488
10:01:02|1.4882
10:01:03|1.4882
10:01:06|1.4878
10:01:06|1.4878
10:01:07|1.4878
10:01:08|1.4878
10:01:09|1.4878
10:01:10|1.4895
10:01:11|1.4895
10:01:12|1.4895
10:01:13|1.4895
10:01:14|1.4895
10:01:16|1.4895
10:01:16|1.4902
10:01:17|1.4902
10:01:19|1.4905
10:01:20|1.4905
10:01:20|1.4901
10:01:21|1.4901
10:01:23|1.4901
10:01:24|1.4901
10:01:24|1.4901
10:01:26|1.4901
10:01:26|1.4901
10:01:28|1.4901
10:01:28|1.4901
10:01:29|1.4901
10:01:30|1.4901
10:01:31|1.4901
10:01:33|1.4901
10:01:33|1.4901
10:01:34|1.4898
10:01:35|1.4898
10:01:36|1.4898
10:01:37|1.4898
10:01:48|1.4882
10:01:49|1.4882
10:01:50|1.4882
10:01:51|1.4882
10:01:52|1.4886
10:01:54|1.4887
10:01:55|1.4887
10:01:56|1.4887
10:01:56|1.4887
10:01:57|1.4887
10:01:58|1.4887
10:01:59|1.4887
10:02:00|1.4881
10:02:01|1.4881
10:02:03|1.4881
10:02:03|1.488
10:02:05|1.488
10:02:05|1.488
10:02:06|1.488
10:02:07|1.488
10:02:09|1.488
10:02:10|1.488
10:02:11|1.488
10:02:12|1.4871
10:02:13|1.4871
10:02:14|1.4871
10:02:15|1.4865
10:02:15|1.4863
10:02:17|1.4863
10:02:18|1.4865
10:02:19|1.4866
10:02:20|1.4866
10:02:21|1.4866
10:02:22|1.4866
10:02:23|1.4866
10:02:24|1.4866
10:02:25|1.4866
10:02:26|1.4866
10:02:27|1.4866
10:02:28|1.4866
10:02:29|1.4866
10:02:30|1.4866
10:02:31|1.487
10:02:32|1.487
10:02:33|1.487
10:02:34|1.487
10:02:35|1.487
10:02:36|1.4871
10:02:37|1.4871
10:02:38|1.4871
10:02:39|1.4871
10:02:40|1.4871
10:02:41|1.4871
10:02:42|1.4871
10:02:43|1.4871
10:02:44|1.4866
10:02:45|1.4866
10:02:46|1.4865
10:02:47|1.4865
10:02:48|1.4865
10:02:49|1.4866
10:02:51|1.4866
10:02:51|1.4866
10:02:53|1.4866
10:02:53|1.4874
10:02:55|1.4874
10:02:55|1.4874
10:02:56|1.4874
10:02:58|1.4865
10:02:58|1.4865
10:02:59|1.4867
10:03:00|1.4867
10:03:02|1.4862
10:03:03|1.4862
10:03:03|1.4862
10:03:04|1.486
10:03:05|1.4864
10:03:07|1.4848
10:03:07|1.4848
10:03:09|1.4849
10:03:10|1.4844
10:03:11|1.4844
10:03:11|1.4844
10:03:13|1.4852
10:03:14|1.4848
10:03:15|1.4848
10:03:16|1.4849
10:03:17|1.4849
10:03:18|1.4849
10:03:19|1.4855
10:03:20|1.4855
10:03:21|1.4855
10:03:22|1.4855
10:03:23|1.4855
10:03:24|1.4855
10:03:25|1.4855
10:03:26|1.4855
10:03:27|1.4855
10:03:28|1.4855
10:03:29|1.4855
10:03:30|1.4855
10:03:31|1.4855
10:03:32|1.4855
10:03:33|1.4855
10:03:34|1.4855
10:03:35|1.4855
10:03:36|1.4855
10:03:37|1.4855
10:03:38|1.4855
10:03:40|1.4855
10:03:40|1.4855
10:03:41|1.4855
10:03:42|1.4852
10:03:44|1.4852
10:03:44|1.4855
10:03:45|1.4855
10:03:47|1.4855
10:03:47|1.4855
10:03:48|1.4855
10:03:50|1.4855
10:03:51|1.4858
10:03:53|1.4858
10:03:53|1.4858
10:03:54|1.4858
10:03:55|1.4858
10:03:56|1.4858
10:03:57|1.4858
10:03:58|1.4853
10:03:59|1.4853
10:04:00|1.4853
10:04:02|1.4853
10:04:02|1.4853
10:04:03|1.4853
10:04:05|1.4847
10:04:05|1.4847
10:04:06|1.4847
10:04:08|1.4847
10:04:09|1.4847
10:04:09|1.485
10:04:10|1.485
10:04:12|1.485
10:04:13|1.485
10:04:13|1.485
10:04:14|1.485
10:04:15|1.4835
10:04:16|1.4846
10:04:17|1.4846
10:04:19|1.4846
10:04:19|1.4846
10:04:20|1.4846
10:04:21|1.4846
10:04:22|1.4846
10:04:23|1.4846
10:04:24|1.4846
10:04:26|1.4846
10:04:26|1.4846
10:04:28|1.4846
10:04:28|1.4846
10:04:30|1.4845
10:04:30|1.4845
10:04:31|1.4848
10:04:33|1.4848
10:04:33|1.4848
10:04:35|1.4848
10:04:35|1.4848
10:04:36|1.485
10:04:37|1.485
10:04:39|1.485
10:04:39|1.485
10:04:40|1.485
10:04:41|1.485
10:04:43|1.4851
10:04:44|1.4863
10:04:44|1.4868
10:04:46|1.4868
10:04:47|1.4868
10:04:48|1.4868
10:04:49|1.4868
10:04:50|1.4868
10:04:52|1.4868
10:04:52|1.4868
10:04:54|1.4868
10:04:55|1.4868
10:04:56|1.4868
10:04:57|1.4873
10:04:58|1.4873
10:04:59|1.4873
10:05:01|1.4873
10:05:02|1.4869
10:05:03|1.4869
10:05:03|1.4874
10:05:04|1.4874
10:05:06|1.4874
10:05:07|1.4874
10:05:08|1.4874
10:05:09|1.4874
10:05:10|1.4874
10:05:11|1.4874
10:05:12|1.4874
10:05:13|1.4872
10:05:14|1.4872
10:05:15|1.4872
10:05:16|1.4872
10:05:17|1.4872
10:05:18|1.4872
10:05:19|1.4872
10:05:20|1.4872
10:05:21|1.4862
10:05:22|1.4864
10:05:23|1.4864
10:05:24|1.4864
10:05:25|1.4864
10:05:26|1.4864
10:05:27|1.4864
10:05:28|1.4864
10:05:29|1.4859
10:05:30|1.4859
10:05:31|1.4859
10:05:32|1.4859
10:05:33|1.487
10:05:34|1.487
10:05:35|1.4859
10:05:36|1.4859
10:05:37|1.4859
10:05:38|1.4861
10:05:39|1.4861
10:05:40|1.4861
10:05:41|1.4861
10:05:42|1.4861
10:05:43|1.4861
10:05:44|1.486
10:05:45|1.4856
10:05:46|1.4853
10:05:47|1.4853
10:05:48|1.4853
10:05:49|1.4853
10:05:50|1.4853
10:05:52|1.485
10:05:54|1.485
10:05:54|1.485
10:05:56|1.4846
10:05:56|1.4843
10:05:58|1.4843
10:05:59|1.4843
10:06:00|1.4843
10:06:01|1.4843
10:06:02|1.4843
10:06:03|1.4843
10:06:04|1.4841
10:06:05|1.4842
10:06:06|1.4842
10:06:07|1.4842
10:06:08|1.4842
10:06:09|1.4843
10:06:10|1.4843
10:06:11|1.4843
10:06:13|1.4843
10:06:14|1.4843
10:06:14|1.4843
10:06:15|1.4842
10:06:16|1.4842
10:06:18|1.4842
10:06:18|1.4842
10:06:20|1.4845
10:06:20|1.4845
10:06:22|1.4845
10:06:22|1.4845
10:06:23|1.4845
10:06:25|1.4838
10:06:25|1.4838
10:06:26|1.4847
10:06:27|1.4853
10:06:29|1.4852
10:06:29|1.4853
10:06:30|1.4851
10:06:31|1.4851
10:06:32|1.4851
10:06:34|1.4851
10:06:34|1.4851
10:06:35|1.4851
10:06:37|1.4851
10:06:37|1.4851
10:06:38|1.4846
10:06:39|1.484
10:06:40|1.4845
10:06:41|1.4845
10:06:43|1.4845
10:06:45|1.4844
10:06:45|1.4844
10:06:46|1.4844
10:06:47|1.4844
10:06:48|1.4846
10:06:49|1.4846
10:06:50|1.4846
10:06:51|1.4846
10:06:53|1.4848
10:06:54|1.4848
10:06:56|1.4848
10:06:57|1.4848
10:06:58|1.4848
10:06:59|1.4848
10:07:00|1.4848
10:07:01|1.4848
10:07:02|1.4848
10:07:03|1.4848
10:07:04|1.4848
10:07:06|1.4848
10:07:06|1.4848
10:07:07|1.4833
10:07:08|1.4833
10:07:10|1.4831
10:07:11|1.4831
10:07:12|1.4831
10:07:12|1.4831
10:07:14|1.4831
10:07:14|1.4831
10:07:15|1.4831
10:07:17|1.4831
10:07:18|1.4831
10:07:18|1.4831
10:07:19|1.4831
10:07:21|1.4832
10:07:21|1.4832
10:07:23|1.4832
10:07:23|1.4826
10:07:25|1.4823
10:07:26|1.4823
10:07:27|1.4821
10:07:28|1.4819
10:07:29|1.4831
10:07:30|1.4831
10:07:31|1.4831
10:07:32|1.4831
10:07:32|1.4831
10:07:33|1.4825
10:07:35|1.4826
10:07:35|1.4826
10:07:37|1.4826
10:07:37|1.4826
10:07:38|1.4826
10:07:40|1.4826
10:07:40|1.4826
10:07:42|1.4826
10:07:43|1.4826
10:07:45|1.4826
10:07:45|1.4826
10:07:46|1.4826
10:07:47|1.4826
10:07:48|1.4826
10:07:49|1.4826
10:07:50|1.4813
10:07:51|1.4813
10:07:52|1.4822
10:07:53|1.4822
10:07:54|1.4822
10:07:56|1.4822
10:07:57|1.4822
10:07:57|1.4822
10:07:58|1.4822
10:07:59|1.4832
10:08:01|1.4832
10:08:02|1.4832
10:08:03|1.4831
10:08:03|1.4831
10:08:04|1.4831
10:08:05|1.4831
10:08:06|1.4831
10:08:08|1.4831
10:08:09|1.4831
10:08:09|1.4831
10:08:11|1.4831
10:08:12|1.4831
10:08:12|1.4831
10:08:13|1.4831
10:08:15|1.4831
10:08:16|1.4831
10:08:17|1.4831
10:08:17|1.4831
10:08:19|1.4831
10:08:20|1.4831
10:08:21|1.4831
10:08:22|1.4824
10:08:23|1.4824
10:08:24|1.4824
10:08:25|1.4824
10:08:26|1.4824
10:08:27|1.4824
10:08:28|1.4824
10:08:29|1.4825
10:08:30|1.4825
10:08:31|1.4825
10:08:32|1.4825
10:08:33|1.4825
10:08:34|1.4825
10:08:35|1.4821
10:08:36|1.4821
10:08:37|1.4821
10:08:38|1.4821
10:08:39|1.4821
10:08:40|1.4821
10:08:41|1.4821
10:08:42|1.4821
10:08:43|1.4821
10:08:44|1.4821
10:08:45|1.4821
10:08:46|1.4816
10:08:47|1.4816
10:08:48|1.4816
10:08:49|1.4816
10:08:50|1.4816
10:08:51|1.4816
10:08:52|1.4805
10:08:53|1.4809
10:08:54|1.4815
10:08:55|1.4815
10:08:57|1.4815
10:08:58|1.4815
10:08:59|1.4815
10:09:00|1.4815
10:09:01|1.4815
10:09:02|1.4815
10:09:03|1.4815
10:09:04|1.4815
10:09:05|1.4815
10:09:06|1.4815
10:09:07|1.4815
10:09:08|1.4815
10:09:09|1.4815
10:09:10|1.482
10:09:10|1.482
10:09:11|1.482
10:09:13|1.4816
10:09:14|1.4808
10:09:15|1.4808
10:09:16|1.4808
10:09:17|1.4809
10:09:18|1.4809
10:09:19|1.4809
10:09:20|1.4809
10:09:21|1.4809
10:09:22|1.4813
10:09:23|1.4813
10:09:24|1.4813
10:09:25|1.4813
10:09:26|1.4813
10:09:27|1.4813
10:09:28|1.4813
10:09:29|1.4813
10:09:30|1.4813
10:09:31|1.4816
10:09:32|1.4823
10:09:34|1.4823
10:09:35|1.4823
10:09:36|1.4824
10:09:37|1.4828
10:09:38|1.4833
10:09:39|1.4833
10:09:40|1.4833
10:09:41|1.4833
10:09:42|1.4839
10:09:43|1.4834
10:09:44|1.4839
10:09:45|1.4839
10:09:46|1.4839
10:09:47|1.4839
10:09:48|1.4835
10:09:49|1.484
10:09:50|1.484
10:09:51|1.484
10:09:52|1.484
10:09:53|1.4827
10:09:54|1.4827
10:09:55|1.4827
10:09:56|1.483
10:09:58|1.483
10:09:59|1.483
10:10:00|1.483
10:10:01|1.483
10:10:02|1.483
10:10:03|1.4836
10:10:04|1.483
10:10:05|1.483
10:10:06|1.483
10:10:08|1.483
10:10:09|1.483
10:10:09|1.483
10:10:11|1.483
10:10:11|1.4823
10:10:12|1.4823
10:10:13|1.4823
10:10:14|1.4823
10:10:17|1.4823
10:10:17|1.4823
10:10:18|1.4823
10:10:19|1.4823
10:10:20|1.4823
10:10:21|1.4823
10:10:23|1.4823
10:10:24|1.4823
10:10:24|1.4823
10:10:25|1.4823
10:10:26|1.4823
10:10:28|1.4823
10:10:28|1.4823
10:10:30|1.4823
10:10:30|1.4823
10:10:31|1.4823
10:10:33|1.4823
10:10:33|1.4823
10:10:34|1.4824
10:10:35|1.4824
10:10:37|1.4824
10:10:38|1.4824
10:10:39|1.4827
10:10:39|1.4827
10:10:40|1.4827
10:10:41|1.4827
10:10:42|1.4827
10:10:43|1.4827
10:10:44|1.4827
10:10:45|1.4827
10:10:47|1.4827
10:10:48|1.4827
10:10:49|1.4822
10:10:49|1.4823
10:10:50|1.4823
10:10:52|1.4823
10:10:53|1.4823
10:10:53|1.4823
10:10:54|1.4823
10:10:56|1.4823
10:10:57|1.4823
10:10:58|1.4838
10:10:59|1.4833
10:11:01|1.4833
10:11:02|1.4833
10:11:03|1.4832
10:11:04|1.4832
10:11:05|1.4832
10:11:06|1.4832
10:11:07|1.4832
10:11:08|1.4832
10:11:09|1.4832
10:11:10|1.4832
10:11:11|1.4832
10:11:12|1.4832
10:11:14|1.4832
10:11:14|1.4832
10:11:16|1.4832
10:11:17|1.4832
10:11:17|1.4832
10:11:19|1.4832
10:11:19|1.4832
10:11:21|1.4832
10:11:22|1.4832
10:11:23|1.4832
10:11:23|1.4832
10:11:25|1.4834
10:11:26|1.4834
10:11:26|1.4834
10:11:27|1.4834
10:11:29|1.4839
10:11:29|1.4839
10:11:30|1.4839
10:11:31|1.4839
10:11:32|1.4839
10:11:33|1.4839
10:11:34|1.4839
10:11:36|1.4839
10:11:36|1.4839
10:11:37|1.4839
10:11:38|1.4839
10:11:39|1.4839
10:11:41|1.4839
10:11:42|1.4839
10:11:42|1.4845
10:11:43|1.4845
10:11:44|1.4845
10:11:45|1.4845
10:11:47|1.4845
10:11:48|1.4845
10:11:48|1.4845
10:11:49|1.4845
10:11:50|1.4845
10:11:52|1.4845
10:11:52|1.4845
10:11:54|1.4845
10:11:55|1.4845
10:11:55|1.4845
10:11:57|1.4845
10:11:59|1.4849
10:11:59|1.4849
10:12:01|1.4846
10:12:02|1.4846
10:12:02|1.4836
10:12:03|1.4836
10:12:04|1.4836
10:12:06|1.4836
10:12:06|1.4836
10:12:07|1.4836
10:12:09|1.4836
10:12:10|1.4836
10:12:10|1.4836
10:12:11|1.4836
10:12:12|1.4836
10:12:14|1.4836
10:12:15|1.4836
10:12:16|1.4841
10:12:17|1.4841
10:12:17|1.4841
10:12:18|1.4841
10:12:19|1.4841
10:12:21|1.4841
10:12:22|1.4841
10:12:23|1.484
10:12:23|1.484
10:12:24|1.484
10:12:26|1.484
10:12:26|1.4841
10:12:27|1.4846
10:12:28|1.4846
10:12:29|1.4846
10:12:30|1.4846
10:12:31|1.4846
10:12:32|1.4846
10:12:34|1.4846
10:12:35|1.4846
10:12:36|1.4836
10:12:36|1.4836
10:12:37|1.4836
10:12:39|1.4836
10:12:39|1.4836
10:12:41|1.4836
10:12:41|1.483
10:12:43|1.483
10:12:43|1.4823
10:12:44|1.4823
10:12:46|1.4823
10:12:47|1.4823
10:12:48|1.4823
10:12:49|1.4823
10:12:50|1.4823
10:12:51|1.4821
10:12:52|1.4822
10:12:53|1.4822
10:12:53|1.4822
10:12:55|1.4822
10:12:55|1.4822
10:12:57|1.4822
10:12:58|1.4828
10:12:59|1.4828
10:13:00|1.4828
10:13:02|1.4828
10:13:02|1.4828
10:13:04|1.4828
10:13:04|1.4828
10:13:05|1.4828
10:13:07|1.4828
10:13:08|1.4828
10:13:09|1.4828
10:13:10|1.483
10:13:11|1.483
10:13:12|1.483
10:13:13|1.4834
10:13:14|1.4834
10:13:15|1.4834
10:13:16|1.483
10:13:17|1.4822
10:13:18|1.4822
10:13:19|1.4822
10:13:20|1.4822
10:13:21|1.4822
10:13:22|1.4822
10:13:23|1.4822
10:13:24|1.4813
10:13:25|1.4813
10:13:26|1.4813
10:13:27|1.4813
10:13:28|1.482
10:13:29|1.482
10:13:30|1.482
10:13:31|1.482
10:13:32|1.482
10:13:33|1.482
10:13:34|1.482
10:13:35|1.482
10:13:36|1.482
10:13:37|1.482
10:13:38|1.482
10:13:39|1.482
10:13:40|1.482
10:13:41|1.482
10:13:42|1.4824
10:13:43|1.482
10:13:44|1.482
10:13:45|1.482
10:13:47|1.482
10:13:47|1.482
10:13:48|1.482
10:13:49|1.482
10:13:50|1.482
10:13:51|1.4822
10:13:52|1.4822
10:13:53|1.4822
10:13:54|1.4822
10:13:55|1.4822
10:13:57|1.4822
10:13:58|1.4822
10:13:59|1.4822
10:13:59|1.4822
10:14:01|1.4819
10:14:03|1.4819
10:14:03|1.4819
10:14:04|1.4819
10:14:06|1.4819
10:14:06|1.4819
10:14:08|1.4819
10:14:09|1.4819
10:14:10|1.4819
10:14:11|1.4819
10:14:12|1.4819
10:14:13|1.4819
10:14:14|1.4819
10:14:15|1.4819
10:14:16|1.4819
10:14:17|1.4831
10:14:18|1.4831
10:14:19|1.4837
10:14:20|1.4831
10:14:21|1.4831
10:14:22|1.4831
10:14:23|1.4831
10:14:25|1.4831
10:14:25|1.4831
10:14:26|1.4831
10:14:27|1.4831
10:14:28|1.4831
10:14:29|1.4831
10:14:31|1.4831
10:14:31|1.4831
10:14:32|1.4831
10:14:33|1.4831
10:14:34|1.4831
10:14:35|1.4831
10:14:36|1.4831
10:14:37|1.4831
10:14:39|1.4831
10:14:40|1.4831
10:14:40|1.4831
10:14:41|1.4832
10:14:42|1.4832
10:14:44|1.4832
10:14:45|1.4832
10:15:01|1.4826
10:15:03|1.4826
10:15:04|1.4826
10:15:05|1.4826
10:15:06|1.4826
10:15:06|1.4827
10:15:08|1.4828
10:15:09|1.4828
10:15:10|1.4828
10:15:11|1.4828
10:15:12|1.4828
10:15:13|1.4828
10:15:14|1.4828
10:15:15|1.4828
10:15:16|1.4828
10:15:17|1.4828
10:15:18|1.4828
10:15:19|1.4828
10:15:20|1.4828
10:15:21|1.4828
10:15:22|1.4819
10:15:23|1.4822
10:15:24|1.4822
10:15:25|1.4822
10:15:26|1.4822
10:15:27|1.4809
10:15:28|1.4809
10:15:29|1.4809
10:15:30|1.481
10:15:31|1.481
10:15:32|1.4807
10:15:33|1.4807
10:15:34|1.4807
10:15:35|1.4807
10:15:36|1.4808
10:15:37|1.4808
10:15:38|1.4808
10:15:39|1.4808
10:15:40|1.4808
10:15:41|1.4808
10:15:42|1.4808
10:15:43|1.4808
10:15:44|1.4808
10:15:46|1.4808
10:15:46|1.4808
10:15:47|1.4815
10:15:48|1.4815
10:15:49|1.4815
10:15:50|1.4815
10:15:52|1.4816
10:15:52|1.4816
10:15:53|1.4816
10:15:55|1.4816
10:15:55|1.4816
10:15:57|1.4816
10:15:57|1.4816
10:15:59|1.4816
10:15:59|1.4816
10:16:01|1.4814
10:16:02|1.4814
10:16:03|1.4814
10:16:04|1.4814
10:16:05|1.4814
10:16:06|1.4819
10:16:08|1.4819
10:16:09|1.4819
10:16:09|1.4819
10:16:10|1.4819
10:16:11|1.4819
10:16:12|1.4819
10:16:13|1.4819
10:16:14|1.4819
10:16:16|1.4819
10:16:17|1.4819
10:16:18|1.4819
10:16:19|1.4819
10:16:20|1.4819
10:16:21|1.4819
10:16:22|1.4819
10:16:23|1.4819
10:16:24|1.4819
10:16:25|1.4819
10:16:26|1.482
10:16:27|1.4818
10:16:28|1.4818
10:16:29|1.4818
10:16:30|1.4818
10:16:31|1.4818
10:16:32|1.4818
10:16:33|1.4818
10:16:34|1.4818
10:16:35|1.4818
10:16:36|1.4818
10:16:38|1.4823
10:16:39|1.4823
10:16:40|1.4823
10:16:42|1.4823
10:16:42|1.4823
10:16:43|1.4823
10:16:44|1.4823
10:16:45|1.4823
10:16:47|1.4823
10:16:47|1.4823
10:16:49|1.4823
10:16:49|1.4823
10:16:51|1.4823
10:16:52|1.4823
10:16:53|1.4823
10:16:53|1.4823
10:16:54|1.4823
10:16:55|1.4823
10:16:56|1.4821
10:16:57|1.4821
10:16:58|1.4821
10:16:59|1.4821
10:17:00|1.4821
10:17:01|1.4821
10:17:03|1.4821
10:17:05|1.482
10:17:06|1.482
10:17:07|1.482
10:17:08|1.4818
10:17:08|1.4824
10:17:10|1.4824
10:17:11|1.4828
10:17:12|1.4833
10:17:13|1.4833
10:17:14|1.4833
10:17:15|1.4833
10:17:16|1.4833
10:17:16|1.4833
10:17:18|1.4833
10:17:19|1.4832
10:17:20|1.4832
10:17:21|1.4829
10:17:22|1.4829
10:17:23|1.4829
10:17:24|1.4829
10:17:25|1.4829
10:17:26|1.4829
10:17:27|1.4829
10:17:28|1.4829
10:17:29|1.4829
10:17:30|1.4829
10:17:31|1.4829
10:17:32|1.4829
10:17:33|1.4829
10:17:34|1.4829
10:17:35|1.4829
10:17:36|1.4829
10:17:38|1.4829
10:17:38|1.4829
10:17:39|1.4829
10:17:40|1.4829
10:17:41|1.4829
10:17:42|1.4829
10:17:43|1.4829
10:17:45|1.4829
10:17:45|1.4829
10:17:46|1.4829
10:17:48|1.4831
10:17:48|1.4831
10:17:49|1.4831
10:17:52|1.4831
10:17:53|1.4831
10:17:54|1.4831
10:17:55|1.4831
10:17:57|1.4834
10:17:57|1.4834
10:17:58|1.4829
10:17:59|1.4829
10:18:00|1.4829
10:18:01|1.4829
10:18:02|1.4829
10:18:04|1.4829
10:18:06|1.4833
10:18:07|1.4833
10:18:08|1.4833
10:18:09|1.484
10:18:10|1.484
10:18:11|1.484
10:18:12|1.484
10:18:13|1.484
10:18:14|1.484
10:18:15|1.484
10:18:16|1.484
10:18:17|1.484
10:18:19|1.484
10:18:20|1.484
10:18:21|1.484
10:18:23|1.484
10:18:23|1.4858
10:18:25|1.4849
10:18:25|1.4849
10:18:26|1.4855
10:18:28|1.4855
10:18:29|1.4855
10:18:30|1.4855
10:18:31|1.4855
10:18:32|1.4855
10:18:33|1.4855
10:18:33|1.4855
10:18:35|1.4854
10:18:36|1.4854
10:18:37|1.4854
10:18:37|1.4854
10:18:39|1.4854
10:18:40|1.4853
10:18:41|1.4853
10:18:42|1.4851
10:18:43|1.4852
10:18:44|1.4852
10:18:45|1.4852
10:18:46|1.4852
10:18:47|1.4852
10:18:48|1.4852
10:18:49|1.4856
10:18:50|1.4856
10:18:51|1.4856
10:18:52|1.4856
10:18:53|1.4846
10:18:54|1.4846
10:18:55|1.4841
10:18:56|1.4841
10:18:57|1.4841
10:18:58|1.4841
10:18:59|1.484
10:19:00|1.484
10:19:01|1.484
10:19:02|1.484
10:19:03|1.484
10:19:04|1.484
10:19:06|1.4834
10:19:07|1.4829
10:19:08|1.4829
10:19:09|1.4829
10:19:10|1.4829
10:19:11|1.4829
10:19:12|1.4829
10:19:13|1.4829
10:19:14|1.4829
10:19:15|1.4834
10:19:16|1.4839
10:19:17|1.4839
10:19:18|1.4839
10:19:19|1.4839
10:19:20|1.4839
10:19:21|1.4839
10:19:22|1.4839
10:19:23|1.4839
10:19:24|1.4839
10:19:25|1.4835
10:19:26|1.4835
10:19:28|1.4835
10:19:28|1.4835
10:19:29|1.4829
10:19:30|1.4829
10:19:31|1.4829
10:19:33|1.4829
10:19:35|1.483
10:19:35|1.483
10:19:36|1.483
10:19:37|1.483
10:19:38|1.483
10:19:39|1.483
10:19:40|1.483
10:19:41|1.483
10:19:42|1.483
10:19:44|1.483
10:19:44|1.483
10:19:45|1.483
10:19:46|1.483
10:19:47|1.483
10:19:48|1.4839
10:19:49|1.4839
10:19:50|1.4839
10:19:51|1.4839
10:19:53|1.4839
10:19:54|1.4836
10:19:54|1.4836
10:19:56|1.4836
10:19:57|1.4836
10:19:58|1.4836
10:19:58|1.4836
10:19:59|1.4836
10:20:00|1.4836
10:20:01|1.4833
10:20:03|1.4833
10:20:04|1.4833
10:20:05|1.4833
10:20:06|1.484
10:20:08|1.484
10:20:08|1.484
10:20:10|1.484
10:20:11|1.484
10:20:12|1.484
10:20:13|1.4845
10:20:14|1.4845
10:20:15|1.4845
10:20:16|1.4849
10:20:17|1.4849
10:20:18|1.4849
10:20:19|1.4849
10:20:20|1.4849
10:20:21|1.4849
10:20:22|1.4849
10:20:22|1.4849
10:20:24|1.4839
10:20:25|1.4836
10:20:26|1.4836
10:20:27|1.4836
10:20:28|1.4836
10:20:29|1.4839
10:20:30|1.4839
10:20:31|1.4839
10:20:32|1.4839
10:20:33|1.4839
10:20:34|1.4839
10:20:35|1.4839
10:20:36|1.4839
10:20:37|1.4846
10:20:39|1.4846
10:20:39|1.4846
10:20:40|1.4846
10:20:41|1.4846
10:20:42|1.4846
10:20:43|1.4846
10:20:44|1.4846
10:20:45|1.4846
10:20:47|1.4842
10:20:47|1.4841
10:20:48|1.4841
10:20:50|1.4841
10:20:50|1.4841
10:20:51|1.4841
10:20:53|1.4841
10:20:53|1.4841
10:20:54|1.4848
10:20:55|1.4848
10:20:56|1.4848
10:20:57|1.4848
10:20:58|1.4848
10:20:59|1.4848
10:21:00|1.4848
10:21:01|1.4848
10:21:02|1.4848
10:21:03|1.4848
10:21:04|1.4848
10:21:05|1.4848
10:21:06|1.4848
10:21:07|1.4848
10:21:09|1.4848
10:21:10|1.4848
10:21:11|1.4848
10:21:12|1.4848
10:21:13|1.4848
10:21:14|1.4848
10:21:15|1.4848
10:21:16|1.4848
10:21:17|1.4848
10:21:18|1.4848
10:21:19|1.4848
10:21:21|1.4848
10:21:22|1.4848
10:21:23|1.4848
10:21:24|1.4848
10:21:25|1.4848
10:21:26|1.4839
10:21:27|1.4839
10:21:28|1.4839
10:21:29|1.4839
10:21:30|1.4839
10:21:31|1.4839
10:21:32|1.4839
10:21:33|1.4839
10:21:34|1.4839
10:21:35|1.4839
10:21:36|1.4839
10:21:37|1.4839
10:21:38|1.4838
10:21:39|1.4838
10:21:41|1.4838
10:21:41|1.4838
10:21:42|1.4838
10:21:43|1.4838
10:21:44|1.4838
10:21:45|1.4838
10:21:47|1.4838
10:21:47|1.4838
10:21:49|1.4838
10:21:50|1.4838
10:21:50|1.4838
10:21:51|1.4838
10:21:53|1.4838
10:21:54|1.4838
10:21:54|1.4838
10:21:55|1.4838
10:21:56|1.4838
10:21:57|1.4844
10:21:58|1.4844
10:21:59|1.4844
10:22:00|1.4844
10:22:02|1.4844
10:22:02|1.4844
10:22:03|1.4844
10:22:04|1.4846
10:22:06|1.4844
10:22:06|1.4844
10:22:08|1.4844
10:22:08|1.4846
10:22:10|1.4846
10:22:10|1.4846
10:22:13|1.4846
10:22:14|1.4846
10:22:15|1.4846
10:22:15|1.4846
10:22:17|1.4846
10:22:18|1.4846
10:22:19|1.4846
10:22:21|1.4846
10:22:21|1.4846
10:22:23|1.4849
10:22:24|1.4849
10:22:24|1.4849
10:22:26|1.4849
10:22:26|1.4849
10:22:28|1.4849
10:22:28|1.4849
10:22:29|1.4849
10:22:30|1.4849
10:22:31|1.4849
10:22:33|1.4849
10:22:34|1.4849
10:22:35|1.4849
10:22:35|1.4849
10:22:37|1.4849
10:22:38|1.4849
10:22:39|1.4849
10:22:40|1.4849
10:22:40|1.4849
10:22:42|1.4849
10:22:43|1.4849
10:22:43|1.4849
10:22:45|1.4849
10:22:45|1.4849
10:22:46|1.4847
10:22:48|1.4847
10:22:49|1.4847
10:22:50|1.4847
10:22:51|1.4847
10:22:52|1.4847
10:22:53|1.4847
10:22:54|1.4847
10:22:56|1.4847
10:22:57|1.4847
10:22:58|1.4847
10:22:59|1.4847
10:22:59|1.4847
10:23:01|1.4847
10:23:02|1.4847
10:23:04|1.4847
10:23:04|1.4847
10:23:05|1.4849
10:23:06|1.4849
10:23:07|1.4849
10:23:08|1.4849
10:23:10|1.4849
10:23:11|1.4852
10:23:12|1.4852
10:23:14|1.4852
10:23:15|1.4852
10:23:16|1.4852
10:23:17|1.4852
10:23:18|1.4852
10:23:19|1.4852
10:23:20|1.4852
10:23:21|1.4852
10:23:22|1.4852
10:23:23|1.4848
10:23:24|1.4848
10:23:25|1.4848
10:23:26|1.4848
10:23:27|1.4848
10:23:28|1.4848
10:23:29|1.4856
10:23:30|1.4856
10:23:31|1.4856
10:23:32|1.4856
10:23:34|1.4856
10:23:35|1.4856
10:23:35|1.4856
10:23:37|1.4856
10:23:37|1.486
10:23:39|1.486
10:23:39|1.486
10:23:41|1.486
10:23:41|1.4858
10:23:42|1.4858
10:23:43|1.4858
10:23:44|1.4858
10:23:45|1.4858
10:23:46|1.4858
10:23:47|1.4858
10:23:49|1.486
10:23:50|1.486
10:23:50|1.486
10:23:52|1.486
10:23:53|1.486
10:23:54|1.486
10:23:55|1.486
10:23:56|1.486
10:23:57|1.486
10:23:58|1.486
10:23:59|1.486
10:24:00|1.486
10:24:01|1.486
10:24:02|1.486
10:24:03|1.486
10:24:04|1.486
10:24:05|1.4859
10:24:06|1.4859
10:24:07|1.4859
10:24:08|1.4859
10:24:09|1.4859
10:24:10|1.4859
10:24:11|1.4859
10:24:12|1.4859
10:24:13|1.4859
10:24:14|1.4859
10:24:15|1.4859
10:24:16|1.4859
10:24:17|1.4859
10:24:19|1.4859
10:24:20|1.4859
10:24:20|1.487
10:24:22|1.487
10:24:23|1.487
10:24:24|1.487
10:24:25|1.4864
10:24:26|1.4864
10:24:27|1.4864
10:24:28|1.4864
10:24:29|1.4864
10:24:30|1.4864
10:24:31|1.4864
10:24:32|1.4862
10:24:34|1.4862
10:24:34|1.4862
10:24:36|1.4864
10:24:36|1.4864
10:24:37|1.4864
10:24:38|1.4864
10:24:39|1.4864
10:24:40|1.4864
10:24:41|1.4864
10:24:42|1.4864
10:24:43|1.4864
10:24:44|1.4864
10:24:45|1.4864
10:24:46|1.4864
10:24:47|1.4864
10:24:48|1.4864
10:24:49|1.4864
10:24:50|1.4864
10:24:51|1.4864
10:24:52|1.4864
10:24:53|1.4864
10:24:54|1.486
10:24:56|1.486
10:24:56|1.486
10:24:57|1.4857
10:24:59|1.4857
10:25:00|1.4857
10:25:00|1.4857
10:25:01|1.4857
10:25:02|1.4857
10:25:03|1.4857
10:25:05|1.4853
10:25:05|1.4853
10:25:07|1.4858
10:25:07|1.4861
10:25:09|1.4861
10:25:10|1.4861
10:25:10|1.4861
10:25:11|1.4863
10:25:13|1.4863
10:25:14|1.4863
10:25:15|1.4863
10:25:16|1.4863
10:25:18|1.4863
10:25:18|1.4863
10:25:19|1.4863
10:25:20|1.4863
10:25:22|1.4863
10:25:22|1.4863
10:25:24|1.4863
10:25:24|1.4863
10:25:26|1.4867
10:25:27|1.4867
10:25:28|1.4867
10:25:29|1.4867
10:25:31|1.4867
10:25:31|1.4867
10:25:32|1.4869
10:25:34|1.4868
10:25:34|1.4868
10:25:36|1.4868
10:25:36|1.4867
10:25:37|1.4867
10:25:39|1.4867
10:25:40|1.4865
10:25:41|1.4865
10:25:42|1.4865
10:25:42|1.4865
10:25:44|1.4865
10:25:44|1.4865
10:25:45|1.4865
10:25:47|1.4865
10:25:48|1.4862
10:25:49|1.4862
10:25:50|1.4862
10:25:51|1.4862
10:25:52|1.4862
10:25:53|1.4862
10:25:54|1.4862
10:25:55|1.4862
10:25:56|1.4862
10:25:57|1.4862
10:25:58|1.4862
10:25:59|1.4863
10:26:00|1.4863
10:26:01|1.4863
10:26:02|1.4863
10:26:03|1.4863
10:26:04|1.4863
10:26:05|1.4863
10:26:06|1.4863
10:26:07|1.4863
10:26:08|1.4863
10:26:09|1.4863
10:26:10|1.4863
10:26:11|1.4863
10:26:12|1.4863
10:26:13|1.4863
10:26:15|1.4863
10:26:15|1.4863
10:26:17|1.4863
10:26:17|1.4863
10:26:19|1.4863
10:26:20|1.4863
10:26:20|1.4863
10:26:22|1.4863
10:26:23|1.4859
10:26:24|1.4859
10:26:25|1.4863
10:26:26|1.4863
10:26:27|1.4863
10:26:29|1.4863
10:26:30|1.4863
10:26:30|1.4866
10:26:31|1.4866
10:26:32|1.4866
10:26:33|1.4866
10:26:35|1.4866
10:26:36|1.4866
10:26:37|1.4866
10:26:37|1.4866
10:26:39|1.4872
10:26:39|1.4872
10:26:41|1.4872
10:26:42|1.4868
10:26:42|1.4868
10:26:43|1.4868
10:26:44|1.4868
10:26:46|1.4872
10:26:46|1.4872
10:26:48|1.4872
10:26:48|1.4872
10:26:49|1.4872
10:26:51|1.4872
10:26:51|1.4872
10:26:52|1.4872
10:26:53|1.4872
10:26:54|1.4872
10:26:55|1.4872
10:26:57|1.4872
10:26:57|1.4872
10:26:58|1.4872
10:26:59|1.4872
10:27:01|1.4871
10:27:01|1.4871
10:27:02|1.4871
10:27:04|1.4871
10:27:05|1.4871
10:27:06|1.4871
10:27:06|1.4871
10:27:07|1.4871
10:27:08|1.4871
10:27:10|1.4871
10:27:11|1.4871
10:27:12|1.4871
10:27:14|1.4871
10:27:15|1.4871
10:27:16|1.4871
10:27:17|1.4871
10:27:18|1.4875
10:27:18|1.4875
10:27:19|1.4875
10:27:20|1.4875
10:27:22|1.4875
10:27:22|1.4875
10:27:24|1.4875
10:27:26|1.4875
10:27:26|1.4875
10:27:28|1.4878
10:27:29|1.4878
10:27:29|1.4873
10:27:31|1.4873
10:27:31|1.4878
10:27:33|1.4879
10:27:33|1.4885
10:27:34|1.4885
10:27:35|1.4885
10:27:37|1.4885
10:27:37|1.4885
10:27:38|1.4885
10:27:39|1.4885
10:27:40|1.4885
10:27:42|1.4885
10:27:42|1.4885
10:27:44|1.4885
10:27:45|1.4885
10:27:45|1.4885
10:27:47|1.4885
10:27:48|1.4885
10:27:49|1.4885
10:27:50|1.4885
10:27:51|1.4885
10:27:52|1.4885
10:27:53|1.4885
10:27:54|1.4885
10:27:55|1.4888
10:27:56|1.4888
10:27:57|1.4888
10:27:58|1.4888
10:27:59|1.4888
10:28:00|1.4888
10:28:01|1.4888
10:28:02|1.4892
10:28:03|1.4892
10:28:04|1.4895
10:28:05|1.4895
10:28:06|1.4895
10:28:07|1.4905
10:28:08|1.4905
10:28:09|1.4899
10:28:10|1.4899
10:28:11|1.4899
10:28:12|1.4903
10:28:13|1.4903
10:28:14|1.4901
10:28:15|1.4901
10:28:16|1.4901
10:28:18|1.4901
10:28:19|1.4901
10:28:20|1.4901
10:28:21|1.4906
10:28:22|1.4906
10:28:23|1.4906
10:28:24|1.4906
10:28:25|1.4906
10:28:26|1.4906
10:28:27|1.4906
10:28:27|1.4911
10:28:28|1.4911
10:28:29|1.4911
10:28:31|1.4906
10:28:31|1.4906
10:28:33|1.4906
10:28:33|1.4906
10:28:35|1.4906
10:28:35|1.4906
10:28:37|1.4906
10:28:38|1.4906
10:28:39|1.4906
10:28:40|1.4906
10:28:41|1.4906
10:28:41|1.4906
10:28:43|1.4906
10:28:43|1.4906
10:28:45|1.4906
10:28:46|1.4906
10:28:47|1.4906
10:28:48|1.4906
10:28:49|1.4906
10:28:50|1.4906
10:28:51|1.4906
10:28:52|1.4906
10:28:53|1.4908
10:28:54|1.4908
10:28:55|1.4908
10:28:56|1.4908
10:28:57|1.4908
10:28:58|1.4908
10:29:00|1.4908
10:29:01|1.4908
10:29:01|1.4908
10:29:03|1.4908
10:29:03|1.4908
10:29:05|1.4915
10:29:06|1.4912
10:29:06|1.4912
10:29:07|1.4912
10:29:08|1.4912
10:29:10|1.4912
10:29:10|1.491
10:29:12|1.491
10:29:12|1.491
10:29:14|1.491
10:29:16|1.491
10:29:16|1.491
10:29:18|1.491
10:29:19|1.491
10:29:20|1.491
10:29:21|1.491
10:29:22|1.491
10:29:23|1.491
10:29:24|1.491
10:29:25|1.491
10:29:27|1.491
10:29:28|1.491
10:29:29|1.491
10:29:29|1.491
10:29:30|1.491
10:29:32|1.491
10:29:33|1.491
10:29:34|1.491
10:29:35|1.491
10:29:36|1.491
10:29:37|1.491
10:29:38|1.491
10:29:39|1.491
10:29:40|1.491
10:29:40|1.491
10:29:42|1.491
10:29:44|1.491
10:29:44|1.491
10:29:46|1.491
10:29:46|1.491
10:29:48|1.491
10:29:48|1.491
10:29:50|1.4926
10:29:50|1.4926
10:29:52|1.4926
10:29:52|1.4926
10:29:53|1.4926
10:29:55|1.4926
10:29:56|1.4926
10:29:56|1.4931
10:29:57|1.4933
10:29:59|1.4933
10:30:00|1.4933
10:30:01|1.4933
10:30:02|1.4933
10:30:03|1.4933
10:30:04|1.4933
10:30:05|1.4933
10:30:06|1.4933
10:30:07|1.4933
10:30:08|1.4933
10:30:09|1.4933
10:30:10|1.4933
10:30:11|1.4933
10:30:12|1.4933
10:30:13|1.4933
10:30:14|1.4933
10:30:15|1.4929
10:30:17|1.4929
10:30:17|1.4929
10:30:19|1.4929
10:30:19|1.4929
10:30:21|1.4922
10:30:22|1.4922
10:30:23|1.4922
10:30:24|1.4921
10:30:25|1.4921
10:30:27|1.4921
10:30:27|1.4913
10:30:28|1.4913
10:30:29|1.4913
10:30:30|1.4913
10:30:31|1.4912
10:30:33|1.491
10:30:33|1.491
10:30:34|1.491
10:30:35|1.4908
10:30:36|1.4908
10:30:37|1.4905
10:30:39|1.4905
10:30:40|1.4906
10:30:40|1.4909
10:30:41|1.4911
10:30:42|1.4911
10:30:43|1.4911
10:30:45|1.4911
10:30:45|1.4912
10:30:46|1.4912
10:30:48|1.4911
10:30:48|1.4911
10:30:49|1.4911
10:30:50|1.4911
10:30:51|1.4911
10:30:53|1.4911
10:30:53|1.4911
10:30:54|1.4911
10:30:55|1.4911
10:30:56|1.4911
10:30:58|1.4911
10:30:59|1.4911
10:31:00|1.4904
10:31:00|1.4904
10:31:01|1.4904
10:31:02|1.4904
10:31:04|1.4904
10:31:04|1.4904
10:31:05|1.4904
10:31:07|1.4904
10:31:07|1.4904
10:31:08|1.4904
10:31:09|1.4904
10:31:10|1.4904
10:31:11|1.4904
10:31:13|1.49
10:31:14|1.4902
10:31:15|1.4902
10:31:15|1.49
10:31:17|1.4898
10:31:18|1.4898
10:31:19|1.4898
10:31:20|1.4898
10:31:21|1.4901
10:31:23|1.4901
10:31:23|1.4901
10:31:24|1.4901
10:31:25|1.4898
10:31:27|1.4898
10:31:27|1.4898
10:31:28|1.4898
10:31:30|1.4898
10:31:30|1.4898
10:31:31|1.4898
10:31:32|1.4898
10:31:33|1.4895
10:31:35|1.4895
10:31:36|1.4895
10:31:37|1.4895
10:31:38|1.4895
10:31:39|1.4895
10:31:41|1.4895
10:31:41|1.4895
10:31:42|1.4895
10:31:44|1.4895
10:31:45|1.4895
10:31:46|1.4895
10:31:47|1.4895
10:31:48|1.4895
10:31:49|1.4895
10:31:50|1.4895
10:31:51|1.4895
10:31:52|1.4895
10:31:53|1.4895
10:31:54|1.4895
10:31:54|1.4881
10:31:55|1.4882
10:31:56|1.4885
10:31:58|1.4885
10:31:58|1.4883
10:31:59|1.4883
10:32:01|1.4883
10:32:01|1.4883
10:32:03|1.4885
10:32:04|1.4885
10:32:05|1.4885
10:32:05|1.4885
10:32:06|1.4885
10:32:07|1.4885
10:32:09|1.4885
10:32:10|1.4885
10:32:11|1.4885
10:32:12|1.4885
10:32:13|1.4885
10:32:14|1.4885
10:32:14|1.4885
10:32:15|1.4885
10:32:17|1.4885
10:32:18|1.4885
10:32:19|1.4885
10:32:20|1.4885
10:32:21|1.4885
10:32:22|1.4885
10:32:24|1.4885
10:32:25|1.4885
10:32:26|1.4885
10:32:27|1.4885
10:32:27|1.4889
10:32:29|1.4889
10:32:30|1.4896
10:32:31|1.4896
10:32:32|1.4896
10:32:33|1.4889
10:32:34|1.4889
10:32:35|1.4889
10:32:36|1.4889
10:32:37|1.4889
10:32:38|1.4889
10:32:39|1.4889
10:32:40|1.4889
10:32:41|1.4889
10:32:42|1.4889
10:32:43|1.4889
10:32:44|1.4889
10:32:45|1.4889
10:32:46|1.4888
10:32:47|1.4888
10:32:48|1.4888
10:32:49|1.4888
10:32:50|1.4888
10:32:51|1.4888
10:32:52|1.4888
10:32:53|1.4888
10:32:54|1.4888
10:32:55|1.4888
10:32:56|1.4888
10:32:57|1.4888
10:32:58|1.4888
10:32:59|1.488
10:33:00|1.488
10:33:02|1.488
10:33:03|1.488
10:33:03|1.488
10:33:05|1.488
10:33:05|1.4887
10:33:06|1.4887
10:33:08|1.4887
10:33:09|1.4887
10:33:10|1.4887
10:33:11|1.4887
10:33:12|1.4887
10:33:12|1.4887
10:33:14|1.4887
10:33:14|1.4887
10:33:16|1.4887
10:33:17|1.4887
10:33:18|1.4887
10:33:20|1.4887
10:33:21|1.4887
10:33:22|1.4887
10:33:22|1.4887
10:33:24|1.4882
10:33:25|1.4882
10:33:26|1.4882
10:33:26|1.4881
10:33:28|1.4881
10:33:29|1.4879
10:33:30|1.4879
10:33:31|1.4878
10:33:32|1.4878
10:33:33|1.4878
10:33:34|1.4878
10:33:35|1.4878
10:33:36|1.4878
10:33:37|1.4878
10:33:38|1.4878
10:33:39|1.4878
10:33:40|1.4878
10:33:41|1.4877
10:33:42|1.4877
10:33:43|1.4877
10:33:44|1.4877
10:33:45|1.4877
10:33:46|1.4877
10:33:47|1.4877
10:33:48|1.4877
10:33:49|1.4877
10:33:50|1.4877
10:33:51|1.4877
10:33:52|1.4877
10:33:53|1.4877
10:33:54|1.4877
10:33:55|1.4877
10:33:56|1.4877
10:33:57|1.4877
10:33:58|1.4877
10:33:59|1.4877
10:34:00|1.4877
10:34:01|1.4877
10:34:03|1.4877
10:34:03|1.4874
10:34:05|1.487
10:34:05|1.487
10:34:06|1.487
10:34:07|1.4865
10:34:09|1.4865
10:34:10|1.4866
10:34:11|1.4866
10:34:11|1.4866
10:34:13|1.4866
10:34:14|1.4866
10:34:15|1.4866
10:34:16|1.4866
10:34:17|1.4866
10:34:18|1.4869
10:34:18|1.4869
10:34:21|1.4869
10:34:21|1.4869
10:34:23|1.4869
10:34:24|1.4869
10:34:25|1.4869
10:34:25|1.4869
10:34:26|1.4869
10:34:28|1.4869
10:34:28|1.487
10:34:29|1.487
10:34:31|1.487
10:34:32|1.487
10:34:33|1.487
10:34:33|1.487
10:34:35|1.487
10:34:36|1.487
10:34:37|1.487
10:34:38|1.487
10:34:39|1.487
10:34:39|1.487
10:34:40|1.487
10:34:42|1.487
10:34:43|1.4871
10:34:45|1.4875
10:34:45|1.4869
10:34:46|1.4869
10:34:47|1.4869
10:34:48|1.4869
10:34:49|1.4869
10:34:51|1.4869
10:34:52|1.4869
10:34:53|1.4869
10:34:53|1.4869
10:34:55|1.4869
10:34:55|1.4869
10:34:57|1.4869
10:34:58|1.4869
10:34:59|1.4869
10:35:00|1.4869
10:35:01|1.4869
10:35:02|1.4869
10:35:03|1.4869
10:35:04|1.4869
10:35:05|1.4869
10:35:07|1.4864
10:35:07|1.4864
10:35:09|1.4864
10:35:10|1.4864
10:35:11|1.4864
10:35:11|1.4864
10:35:12|1.4864
10:35:14|1.4864
10:35:15|1.4864
10:35:16|1.4864
10:35:17|1.4864
10:35:18|1.4864
10:35:19|1.4864
10:35:20|1.4864
10:35:22|1.4864
10:35:23|1.487
10:35:24|1.4877
10:35:25|1.4877
10:35:25|1.4877
10:35:27|1.4877
10:35:28|1.4877
10:35:29|1.4875
10:35:29|1.4875
10:35:30|1.4875
10:35:31|1.4875
10:35:32|1.4875
10:35:34|1.4875
10:35:36|1.4875
10:35:36|1.4871
10:35:37|1.4876
10:35:39|1.4876
10:35:39|1.4876
10:35:41|1.4876
10:35:42|1.4874
10:35:43|1.4874
10:35:43|1.4874
10:35:44|1.4875
10:35:46|1.4875
10:35:47|1.4875
10:35:48|1.4875
10:35:49|1.4881
10:35:50|1.4881
10:35:51|1.4876
10:35:51|1.4876
10:35:53|1.4879
10:35:54|1.4879
10:35:54|1.4879
10:35:56|1.4879
10:35:57|1.4879
10:35:58|1.488
10:35:59|1.4881
10:36:00|1.4881
10:36:01|1.4881
10:36:02|1.4881
10:36:03|1.4882
10:36:04|1.4882
10:36:05|1.4887
10:36:06|1.4882
10:36:07|1.4882
10:36:08|1.4882
10:36:09|1.4882
10:36:10|1.4882
10:36:11|1.4882
10:36:12|1.4882
10:36:13|1.4884
10:36:14|1.4884
10:36:15|1.4884
10:36:16|1.4884
10:36:17|1.4881
10:36:18|1.4881
10:36:19|1.4881
10:36:20|1.4881
10:36:21|1.4881
10:36:23|1.4877
10:36:24|1.4877
10:36:24|1.4877
10:36:26|1.4877
10:36:27|1.4877
10:36:28|1.4877
10:36:29|1.4877
10:36:30|1.4877
10:36:31|1.4877
10:36:32|1.4877
10:36:33|1.4877
10:36:34|1.4877
10:36:35|1.4877
10:36:36|1.4875
10:36:37|1.4875
10:36:39|1.4875
10:36:39|1.4875
10:36:40|1.4875
10:36:41|1.4872
10:36:42|1.4872
10:36:44|1.4872
10:36:45|1.4872
10:36:46|1.4872
10:36:46|1.4872
10:36:48|1.4882
10:36:49|1.4882
10:36:49|1.4881
10:36:50|1.4882
10:36:52|1.4882
10:36:52|1.4882
10:36:54|1.4888
10:36:54|1.4888
10:36:55|1.489
10:36:56|1.489
10:36:57|1.489
10:36:58|1.489
10:36:59|1.489
10:37:00|1.489
10:37:01|1.489
10:37:03|1.489
10:37:03|1.4888
10:37:04|1.4888
10:37:06|1.4888
10:37:06|1.4883
10:37:07|1.4883
10:37:09|1.4883
10:37:10|1.4883
10:37:10|1.4883
10:37:11|1.4883
10:37:12|1.4878
10:37:14|1.4874
10:37:15|1.4874
10:37:16|1.4874
10:37:16|1.4874
10:37:18|1.4874
10:37:19|1.4874
10:37:20|1.4874
10:37:21|1.4874
10:37:21|1.4874
10:37:24|1.4881
10:37:25|1.4881
10:37:27|1.4881
10:37:28|1.4881
10:37:29|1.4878
10:37:30|1.4876
10:37:30|1.4876
10:37:31|1.4876
10:37:33|1.4876
10:37:33|1.4881
10:37:34|1.4881
10:37:36|1.4877
10:37:37|1.4877
10:37:38|1.4877
10:37:39|1.4877
10:37:40|1.4879
10:37:41|1.4879
10:37:42|1.4879
10:37:43|1.4879
10:37:44|1.4878
10:37:44|1.4884
10:37:47|1.4884
10:37:47|1.4884
10:37:48|1.4883
10:37:49|1.4883
10:37:51|1.4879
10:37:52|1.4879
10:37:53|1.4879
10:37:53|1.4878
10:37:55|1.4878
10:37:55|1.4878
10:37:57|1.4877
10:37:58|1.4877
10:37:58|1.4877
10:38:00|1.4877
10:38:00|1.4877
10:38:01|1.4878
10:38:03|1.4877
10:38:03|1.4873
10:38:06|1.4872
10:38:06|1.4872
10:38:07|1.4872
10:38:08|1.4872
10:38:09|1.4869
10:38:11|1.4869
10:38:11|1.4869
10:38:12|1.4869
10:38:14|1.4869
10:38:15|1.4869
10:38:16|1.4869
10:38:17|1.4869
10:38:18|1.4869
10:38:19|1.4869
10:38:20|1.4869
10:38:21|1.4869
10:38:22|1.4869
10:38:23|1.4869
10:38:25|1.4869
10:38:25|1.4869
10:38:27|1.4869
10:38:28|1.4869
10:38:29|1.4864
10:38:30|1.4864
10:38:31|1.4864
10:38:33|1.4864
10:38:34|1.4864
10:38:35|1.4864
10:38:36|1.4868
10:38:37|1.4868
10:38:37|1.4868
10:38:39|1.487
10:38:39|1.4869
10:38:41|1.4869
10:38:41|1.4869
10:38:42|1.4869
10:38:43|1.4869
10:38:44|1.4869
10:38:46|1.4869
10:38:47|1.4869
10:38:47|1.4863
10:38:49|1.4863
10:38:49|1.4863
10:38:51|1.4863
10:38:52|1.4863
10:38:53|1.4863
10:38:54|1.4866
10:38:55|1.4866
10:38:56|1.4866
10:38:57|1.4866
10:38:58|1.4864
10:38:59|1.4864
10:39:00|1.4864
10:39:01|1.4864
10:39:02|1.4864
10:39:03|1.4864
10:39:04|1.4864
10:39:05|1.4864
10:39:06|1.4864
10:39:07|1.4864
10:39:08|1.4864
10:39:09|1.4864
10:39:10|1.4864
10:39:11|1.4864
10:39:12|1.487
10:39:13|1.4868
10:39:14|1.4868
10:39:15|1.4869
10:39:16|1.4868
10:39:17|1.4868
10:39:18|1.4868
10:39:19|1.4868
10:39:20|1.4868
10:39:21|1.4868
10:39:22|1.4868
10:39:23|1.4868
10:39:24|1.4868
10:39:26|1.4869
10:39:27|1.4869
10:39:28|1.4869
10:39:29|1.4869
10:39:31|1.4871
10:39:32|1.4871
10:39:33|1.4871
10:39:34|1.4874
10:39:34|1.4874
10:39:36|1.4874
10:39:37|1.4878
10:39:38|1.4878
10:39:39|1.4878
10:39:40|1.4879
10:39:41|1.488
10:39:42|1.488
10:39:43|1.488
10:39:44|1.4884
10:39:45|1.4884
10:39:46|1.4881
10:39:48|1.4881
10:39:48|1.4881
10:39:49|1.4881
10:39:51|1.4881
10:39:52|1.488
10:39:53|1.488
10:39:54|1.4888
10:39:54|1.4888
10:39:55|1.489
10:39:56|1.489
10:39:58|1.489
10:39:58|1.489
10:40:00|1.489
10:40:01|1.489
10:40:02|1.489
10:40:02|1.489
10:40:04|1.489
10:40:05|1.4886
10:40:05|1.4886
10:40:06|1.4886
10:40:07|1.4886
10:40:08|1.4886
10:40:10|1.4886
10:40:10|1.4888
10:40:12|1.4886
10:40:13|1.4892
10:40:14|1.4892
10:40:15|1.4892
10:40:16|1.4892
10:40:17|1.4892
10:40:18|1.4892
10:40:19|1.4892
10:40:20|1.4892
10:40:21|1.4897
10:40:22|1.4901
10:40:23|1.4901
10:40:24|1.4901
10:40:25|1.4902
10:40:27|1.4893
10:40:27|1.4895
10:40:28|1.4895
10:40:30|1.4895
10:40:31|1.4889
10:40:32|1.4889
10:40:32|1.4883
10:40:34|1.4883
10:40:35|1.4884
10:40:36|1.4884
10:40:36|1.4884
10:40:38|1.4883
10:40:38|1.4883
10:40:40|1.4883
10:40:41|1.4883
10:40:42|1.4883
10:40:42|1.4883
10:40:43|1.4883
10:40:45|1.4889
10:40:46|1.4889
10:40:47|1.4889
10:40:47|1.4889
10:40:49|1.4886
10:40:50|1.4886
10:40:50|1.4885
10:40:52|1.4885
10:40:53|1.4885
10:40:54|1.4885
10:40:55|1.4885
10:40:56|1.4885
10:40:56|1.4885
10:40:58|1.4888
10:40:59|1.4888
10:41:00|1.4888
10:41:01|1.4888
10:41:02|1.4888
10:41:03|1.4888
10:41:03|1.488
10:41:05|1.4878
10:41:06|1.4878
10:41:06|1.4878
10:41:08|1.4878
10:41:09|1.4878
10:41:10|1.4878
10:41:11|1.4878
10:41:12|1.4878
10:41:13|1.4883
10:41:14|1.4883
10:41:15|1.4884
10:41:17|1.4881
10:41:17|1.4881
10:41:18|1.4881
10:41:19|1.4882
10:41:20|1.4882
10:41:21|1.4888
10:41:22|1.4887
10:41:23|1.4887
10:41:24|1.4887
10:41:25|1.4887
10:41:27|1.4887
10:41:29|1.4879
10:41:30|1.4879
10:41:30|1.4879
10:41:32|1.4878
10:41:33|1.4878
10:41:34|1.4877
10:41:35|1.4878
10:41:35|1.4878
10:41:37|1.4873
10:41:38|1.4873
10:41:39|1.4873
10:41:40|1.4877
10:41:41|1.4877
10:41:42|1.4877
10:41:43|1.4872
10:41:44|1.4878
10:41:45|1.4862
10:41:46|1.4861
10:41:48|1.4861
10:41:48|1.4861
10:41:50|1.4861
10:41:50|1.4861
10:41:52|1.4858
10:41:53|1.486
10:41:53|1.486
10:41:55|1.4864
10:41:55|1.4864
10:41:57|1.4864
10:41:58|1.4867
10:41:58|1.4867
10:42:00|1.4867
10:42:01|1.4867
10:42:02|1.4867
10:42:03|1.4867
10:42:04|1.4869
10:42:05|1.487
10:42:06|1.487
10:42:07|1.487
10:42:08|1.487
10:42:09|1.487
10:42:11|1.487
10:42:11|1.4869
10:42:12|1.4874
10:42:13|1.4874
10:42:14|1.4869
10:42:15|1.4875
10:42:17|1.4874
10:42:18|1.4873
10:42:19|1.4873
10:42:21|1.4873
10:42:21|1.4873
10:42:22|1.4873
10:42:24|1.4873
10:42:24|1.4873
10:42:25|1.4873
10:42:26|1.4873
10:42:27|1.4875
10:42:28|1.487
10:42:29|1.487
10:42:31|1.4873
10:42:32|1.4877
10:42:33|1.4877
10:42:34|1.4877
10:42:35|1.4872
10:42:36|1.4872
10:42:37|1.4872
10:42:38|1.4872
10:42:39|1.4872
10:42:40|1.4875
10:42:41|1.4875
10:42:42|1.4872
10:42:43|1.4869
10:42:44|1.4869
10:42:45|1.4869
10:42:46|1.4869
10:42:47|1.4869
10:42:48|1.4869
10:42:50|1.4869
10:42:50|1.4869
10:42:51|1.4869
10:42:53|1.4869
10:42:54|1.4869
10:42:54|1.4873
10:42:55|1.4873
10:42:56|1.488
10:42:57|1.4881
10:42:58|1.4884
10:43:00|1.4889
10:43:01|1.4889
10:43:01|1.4889
10:43:02|1.4889
10:43:03|1.4889
10:43:05|1.49
10:43:05|1.4896
10:43:06|1.4896
10:43:07|1.4896
10:43:09|1.4896
10:43:09|1.4896
10:43:10|1.49
10:43:11|1.4904
10:43:13|1.4904
10:43:14|1.4904
10:43:14|1.4904
10:43:16|1.4904
10:43:16|1.4904
10:43:17|1.4904
10:43:18|1.4905
10:43:19|1.4905
10:43:20|1.4905
10:43:22|1.4905
10:43:22|1.4905
10:43:24|1.4905
10:43:25|1.4905
10:43:26|1.4909
10:43:26|1.4909
10:43:27|1.4913
10:43:29|1.4913
10:43:31|1.4915
10:43:32|1.4915
10:43:32|1.4915
10:43:34|1.4915
10:43:34|1.4915
10:43:37|1.4915
10:43:37|1.4918
10:43:38|1.4919
10:43:40|1.4919
10:43:41|1.4919
10:43:42|1.4919
10:43:42|1.4919
10:43:43|1.4924
10:43:45|1.4919
10:43:45|1.4918
10:43:47|1.4917
10:43:48|1.4917
10:43:49|1.4917
10:43:50|1.4917
10:43:51|1.4917
10:43:53|1.4915
10:43:53|1.4908
10:43:54|1.4906
10:43:56|1.4906
10:43:57|1.4906
10:43:57|1.4906
10:43:58|1.4903
10:43:59|1.4902
10:44:00|1.4898
10:44:01|1.4894
10:44:02|1.4896
10:44:04|1.4893
10:44:05|1.4893
10:44:05|1.4892
10:44:07|1.4892
10:44:07|1.4892
10:44:09|1.4897
10:44:10|1.4893
10:44:11|1.4893
10:44:12|1.4893
10:44:13|1.4893
10:44:13|1.4892
10:44:15|1.4892
10:44:16|1.4896
10:44:17|1.4896
10:44:18|1.4896
10:44:19|1.4896
10:44:20|1.4896
10:44:20|1.4896
10:44:21|1.4896
10:44:23|1.4896
10:44:24|1.4896
10:44:25|1.49
10:44:26|1.49
10:44:27|1.49
10:44:28|1.4903
10:44:29|1.4903
10:44:31|1.4903
10:44:32|1.4903
10:44:33|1.4902
10:44:34|1.4902
10:44:35|1.4902
10:44:36|1.4906
10:44:37|1.4906
10:44:38|1.4906
10:44:39|1.4906
10:44:41|1.4906
10:44:41|1.4906
10:44:42|1.4906
10:44:44|1.4906
10:44:45|1.4906
10:44:45|1.4906
10:44:47|1.4906
10:44:48|1.4906
10:44:49|1.4906
10:44:50|1.4906
10:44:51|1.4906
10:44:52|1.4901
10:44:53|1.4901
10:44:53|1.4901
10:44:55|1.49
10:44:56|1.49
10:44:57|1.49
10:44:58|1.49
10:44:59|1.4878
10:45:00|1.4878
10:45:01|1.4878
10:45:02|1.4886
10:45:03|1.4886
10:45:04|1.4892
10:45:05|1.4894
10:45:06|1.489
10:45:07|1.489
10:45:08|1.4897
10:45:09|1.4897
10:45:10|1.4896
10:45:11|1.4896
10:45:12|1.4896
10:45:14|1.4896
10:45:15|1.4896
10:45:15|1.4896
10:45:16|1.4896
10:45:18|1.4896
10:45:19|1.4896
10:45:20|1.4892
10:45:21|1.4892
10:45:22|1.4892
10:45:23|1.4892
10:45:24|1.4892
10:45:25|1.489
10:45:26|1.489
10:45:27|1.489
10:45:28|1.489
10:45:29|1.489
10:45:30|1.4888
10:45:30|1.4888
10:45:32|1.4888
10:45:33|1.4888
10:45:34|1.4888
10:45:36|1.4883
10:45:37|1.4883
10:45:37|1.4883
10:45:38|1.4883
10:45:40|1.4883
10:45:41|1.4883
10:45:41|1.4883
10:45:43|1.4883
10:45:44|1.4883
10:45:45|1.4883
10:45:45|1.4876
10:45:47|1.4876
10:45:47|1.4876
10:45:48|1.4875
10:45:49|1.4874
10:45:50|1.4874
10:45:51|1.4874
10:45:53|1.4874
10:45:54|1.4874
10:45:55|1.4874
10:45:56|1.4874
10:45:57|1.4874
10:45:58|1.4874
10:45:59|1.4871
10:45:59|1.4871
10:46:01|1.4871
10:46:02|1.4871
10:46:03|1.4871
10:46:04|1.4868
10:46:05|1.4871
10:46:06|1.4871
10:46:07|1.4871
10:46:07|1.4871
10:46:08|1.4868
10:46:10|1.487
10:46:11|1.4873
10:46:12|1.4873
10:46:13|1.4873
10:46:14|1.4873
10:46:15|1.4875
10:46:16|1.4872
10:46:17|1.4872
10:46:18|1.4871
10:46:19|1.4871
10:46:20|1.4871
10:46:21|1.4871
10:46:22|1.487
10:46:23|1.487
10:46:24|1.487
10:46:25|1.4871
10:46:26|1.4871
10:46:27|1.4871
10:46:28|1.4871
10:46:29|1.4871
10:46:30|1.4875
10:46:31|1.4875
10:46:32|1.487
10:46:33|1.487
10:46:34|1.487
10:46:35|1.487
10:46:37|1.487
10:46:38|1.487
10:46:38|1.487
10:46:39|1.4872
10:46:41|1.4872
10:46:42|1.4866
10:46:42|1.4855
10:46:43|1.4856
10:46:44|1.4856
10:46:46|1.4856
10:46:47|1.4856
10:46:47|1.4856
10:46:48|1.4856
10:46:49|1.4856
10:46:50|1.4853
10:46:51|1.4853
10:46:53|1.4853
10:46:54|1.4853
10:46:55|1.4853
10:46:55|1.4853
10:46:56|1.4853
10:46:57|1.4853
10:46:58|1.4853
10:46:59|1.4851
10:47:00|1.4851
10:47:02|1.4853
10:47:02|1.4852
10:47:03|1.485
10:47:05|1.485
10:47:05|1.485
10:47:06|1.485
10:47:07|1.485
10:47:09|1.4851
10:47:10|1.4849
10:47:11|1.4849
10:47:12|1.4849
10:47:12|1.4851
10:47:13|1.4851
10:47:14|1.4851
10:47:16|1.4844
10:47:17|1.4844
10:47:18|1.4844
10:47:19|1.4844
10:47:20|1.4844
10:47:20|1.4844
10:47:22|1.4844
10:47:23|1.4844
10:47:23|1.4846
10:47:25|1.4848
10:47:26|1.4848
10:47:27|1.4848
10:47:28|1.4848
10:47:29|1.4848
10:47:30|1.4848
10:47:31|1.4848
10:47:32|1.4848
10:47:33|1.4848
10:47:34|1.485
10:47:36|1.485
10:47:37|1.485
10:47:38|1.485
10:47:39|1.486
10:47:40|1.486
10:47:41|1.486
10:47:42|1.486
10:47:43|1.486
10:47:45|1.486
10:47:45|1.486
10:47:47|1.486
10:47:48|1.486
10:47:49|1.4859
10:47:50|1.4859
10:47:51|1.4859
10:47:52|1.4854
10:47:53|1.4854
10:47:54|1.4854
10:47:56|1.4854
10:47:56|1.4854
10:47:57|1.4854
10:47:58|1.4854
10:47:59|1.4854
10:48:01|1.4854
10:48:02|1.4854
10:48:02|1.4854
10:48:03|1.4854
10:48:04|1.4854
10:48:05|1.4854
10:48:07|1.4854
10:48:07|1.4854
10:48:09|1.4854
10:48:09|1.4854
10:48:11|1.4854
10:48:12|1.4854
10:48:13|1.4854
10:48:14|1.4855
10:48:15|1.4854
10:48:16|1.4854
10:48:17|1.4854
10:48:18|1.4854
10:48:19|1.4854
10:48:20|1.4854
10:48:21|1.4854
10:48:22|1.4854
10:48:22|1.4854
10:48:24|1.485
10:48:24|1.485
10:48:25|1.485
10:48:27|1.485
10:48:28|1.4854
10:48:28|1.4854
10:48:29|1.4854
10:48:30|1.4854
10:48:32|1.4854
10:48:33|1.4854
10:48:35|1.4854
10:48:36|1.4854
10:48:38|1.4854
10:48:39|1.4854
10:48:39|1.4854
10:48:40|1.4854
10:48:41|1.4854
10:48:43|1.4854
10:48:43|1.4854
10:48:45|1.4849
10:48:46|1.4849
10:48:46|1.4849
10:48:47|1.4849
10:48:49|1.4849
10:48:49|1.4849
10:48:51|1.4849
10:48:52|1.4849
10:48:52|1.4854
10:48:53|1.4854
10:48:55|1.485
10:48:56|1.4846
10:48:57|1.4846
10:48:58|1.4846
10:48:59|1.4851
10:48:59|1.4845
10:49:00|1.4845
10:49:02|1.4849
10:49:03|1.4849
10:49:04|1.4851
10:49:05|1.4851
10:49:05|1.4854
10:49:07|1.4854
10:49:08|1.4854
10:49:10|1.4849
10:49:10|1.4849
10:49:12|1.4849
10:49:12|1.4846
10:49:13|1.4847
10:49:15|1.4843
10:49:15|1.4843
10:49:17|1.4842
10:49:17|1.4838
10:49:18|1.4833
10:49:19|1.4832
10:49:20|1.4832
10:49:21|1.4832
10:49:22|1.4832
10:49:23|1.4831
10:49:25|1.4828
10:49:25|1.4828
10:49:26|1.4828
10:49:27|1.4828
10:49:28|1.483
10:49:29|1.4824
10:49:31|1.4824
10:49:31|1.4824
10:49:33|1.4824
10:49:34|1.4827
10:49:34|1.4827
10:49:36|1.4829
10:49:37|1.4829
10:49:38|1.4829
10:49:39|1.4829
10:49:40|1.4829
10:49:41|1.4829
10:49:42|1.4829
10:49:43|1.4826
10:49:44|1.4833
10:49:45|1.4832
10:49:46|1.4837
10:49:47|1.4837
10:49:49|1.4837
10:49:51|1.4837
10:49:51|1.4837
10:49:52|1.4836
10:49:54|1.4836
10:49:54|1.4836
10:49:56|1.4836
10:49:56|1.4836
10:49:57|1.4838
10:49:58|1.4838
10:50:00|1.4838
10:50:01|1.4838
10:50:02|1.4845
10:50:02|1.4845
10:50:04|1.4845
10:50:04|1.4841
10:50:06|1.4841
10:50:07|1.4841
10:50:07|1.4841
10:50:08|1.4843
10:50:10|1.4843
10:50:10|1.4843
10:50:11|1.4843
10:50:12|1.4843
10:50:13|1.4843
10:50:14|1.4843
10:50:16|1.4843
10:50:16|1.4843
10:50:17|1.4843
10:50:19|1.4843
10:50:19|1.4848
10:50:20|1.4848
10:50:22|1.4848
10:50:23|1.4848
10:50:23|1.4848
10:50:24|1.4848
10:50:25|1.4848
10:50:27|1.4848
10:50:28|1.4848
10:50:29|1.4848
10:50:31|1.4848
10:50:31|1.4848
10:50:32|1.4848
10:50:33|1.4848
10:50:34|1.4848
10:50:36|1.4848
10:50:37|1.4848
10:50:38|1.4843
10:50:39|1.4843
10:50:40|1.4843
10:50:40|1.4846
10:50:41|1.4846
10:50:43|1.4846
10:50:44|1.4846
10:50:45|1.4846
10:50:46|1.4848
10:50:47|1.4848
10:50:49|1.4848
10:50:49|1.4848
10:50:50|1.4848
10:50:51|1.4848
10:50:53|1.4848
10:50:53|1.4848
10:50:54|1.4848
10:50:55|1.4852
10:50:56|1.4852
10:50:57|1.4853
10:50:58|1.4853
10:51:00|1.4853
10:51:00|1.4853
10:51:01|1.4853
10:51:03|1.4853
10:51:04|1.4853
10:51:05|1.4853
10:51:06|1.4857
10:51:07|1.4857
10:51:08|1.4865
10:51:09|1.4865
10:51:10|1.4865
10:51:11|1.4865
10:51:12|1.4865
10:51:13|1.4867
10:51:14|1.4867
10:51:15|1.4867
10:51:16|1.4872
10:51:17|1.4872
10:51:18|1.4872
10:51:19|1.4872
10:51:20|1.4872
10:51:21|1.487
10:51:22|1.487
10:51:23|1.4864
10:51:24|1.4864
10:51:25|1.4864
10:51:26|1.486
10:51:27|1.486
10:51:28|1.486
10:51:29|1.4866
10:51:30|1.4866
10:51:31|1.4866
10:51:32|1.4866
10:51:33|1.4866
10:51:34|1.4862
10:51:35|1.4862
10:51:36|1.4867
10:51:37|1.4867
10:51:38|1.4867
10:51:40|1.4867
10:51:40|1.4867
10:51:42|1.4869
10:51:43|1.4869
10:51:44|1.4869
10:51:45|1.4869
10:51:46|1.4869
10:51:47|1.4869
10:51:48|1.4872
10:51:49|1.4872
10:51:50|1.4872
10:51:51|1.4872
10:51:52|1.4883
10:51:54|1.4883
10:51:55|1.4883
10:51:56|1.4883
10:51:56|1.4884
10:51:57|1.4884
10:51:59|1.4884
10:52:00|1.4884
10:52:01|1.4884
10:52:02|1.4883
10:52:03|1.4883
10:52:05|1.4883
10:52:05|1.4889
10:52:06|1.4889
10:52:07|1.4889
10:52:08|1.4889
10:52:09|1.4889
10:52:10|1.4889
10:52:11|1.4889
10:52:13|1.4889
10:52:13|1.4889
10:52:15|1.4888
10:52:15|1.4885
10:52:16|1.4885
10:52:17|1.4885
10:52:19|1.489
10:52:19|1.489
10:52:21|1.489
10:52:21|1.489
10:52:22|1.489
10:52:23|1.4886
10:52:24|1.4886
10:52:26|1.4886
10:52:26|1.4886
10:52:28|1.4886
10:52:28|1.4886
10:52:29|1.4886
10:52:31|1.4886
10:52:31|1.4881
10:52:32|1.4876
10:52:33|1.4876
10:52:35|1.4876
10:52:35|1.4876
10:52:36|1.4876
10:52:39|1.4876
10:52:40|1.4876
10:52:41|1.4879
10:52:43|1.4879
10:52:44|1.4879
10:52:45|1.4879
10:52:46|1.4885
10:52:48|1.4885
10:52:48|1.4885
10:52:49|1.4885
10:52:51|1.4885
10:52:52|1.4885
10:52:52|1.4885
10:52:53|1.4885
10:52:54|1.4885
10:52:55|1.4885
10:52:56|1.4885
10:52:57|1.4885
10:52:59|1.4885
10:53:00|1.4885
10:53:01|1.4885
10:53:01|1.4885
10:53:02|1.4885
10:53:03|1.4885
10:53:04|1.4885
10:53:05|1.4885
10:53:07|1.4885
10:53:08|1.4885
10:53:09|1.4885
10:53:10|1.4885
10:53:11|1.4885
10:53:12|1.4885
10:53:13|1.4885
10:53:14|1.4885
10:53:15|1.4885
10:53:16|1.4882
10:53:17|1.4882
10:53:18|1.4882
10:53:19|1.4882
10:53:20|1.4882
10:53:21|1.4882
10:53:22|1.4882
10:53:23|1.4882
10:53:24|1.4882
10:53:25|1.4885
10:53:26|1.4885
10:53:27|1.4883
10:53:28|1.4883
10:53:29|1.4883
10:53:30|1.4883
10:53:31|1.4883
10:53:32|1.4883
10:53:33|1.4873
10:53:34|1.4873
10:53:35|1.4873
10:53:36|1.4873
10:53:37|1.4877
10:53:38|1.4877
10:53:39|1.4877
10:53:40|1.4876
10:53:41|1.4876
10:53:42|1.4876
10:53:44|1.4876
10:53:45|1.4877
10:53:47|1.4877
10:53:48|1.4877
10:53:48|1.4877
10:53:50|1.4877
10:53:51|1.4873
10:53:52|1.4873
10:53:53|1.4873
10:53:53|1.4871
10:53:55|1.4871
10:53:55|1.4871
10:53:56|1.4871
10:53:57|1.4865
10:53:58|1.4869
10:53:59|1.4869
10:54:00|1.4869
10:54:01|1.4869
10:54:02|1.4869
10:54:04|1.4869
10:54:05|1.4866
10:54:05|1.4868
10:54:07|1.4868
10:54:08|1.4872
10:54:08|1.4872
10:54:09|1.4872
10:54:10|1.4872
10:54:11|1.4878
10:54:12|1.4878
10:54:13|1.4878
10:54:14|1.4874
10:54:15|1.4874
10:54:16|1.4874
10:54:17|1.4874
10:54:18|1.4874
10:54:20|1.4874
10:54:20|1.4876
10:54:21|1.4876
10:54:23|1.4876
10:54:23|1.4872
10:54:25|1.4869
10:54:25|1.4869
10:54:26|1.4869
10:54:27|1.4865
10:54:28|1.4865
10:54:29|1.4866
10:54:30|1.4863
10:54:32|1.4863
10:54:33|1.4865
10:54:34|1.4865
10:54:35|1.4865
10:54:36|1.4865
10:54:36|1.4865
10:54:37|1.4865
10:54:38|1.4865
10:54:39|1.4865
10:54:41|1.4866
10:54:42|1.4866
10:54:43|1.4866
10:54:44|1.4865
10:54:46|1.4853
10:54:46|1.4853
10:54:48|1.4853
10:54:48|1.4853
10:54:50|1.4858
10:54:50|1.4858
10:54:52|1.4858
10:54:53|1.4856
10:54:54|1.4857
10:54:55|1.4861
10:54:56|1.4861
10:54:56|1.4858
10:54:58|1.4858
10:54:59|1.4858
10:54:59|1.4858
10:55:00|1.4858
10:55:02|1.4858
10:55:03|1.4858
10:55:04|1.4858
10:55:05|1.4858
10:55:06|1.4858
10:55:07|1.4858
10:55:08|1.4858
10:55:09|1.4858
10:55:10|1.4867
10:55:11|1.4869
10:55:12|1.487
10:55:13|1.4871
10:55:14|1.4871
10:55:15|1.4871
10:55:16|1.4871
10:55:17|1.487
10:55:18|1.487
10:55:19|1.487
10:55:20|1.487
10:55:21|1.487
10:55:22|1.4869
10:55:23|1.4869
10:55:24|1.4869
10:55:25|1.4869
10:55:26|1.4869
10:55:27|1.4869
10:55:28|1.4869
10:55:29|1.4857
10:55:30|1.4857
10:55:31|1.4857
10:55:32|1.4857
10:55:33|1.4855
10:55:34|1.4855
10:55:35|1.4857
10:55:36|1.4857
10:55:37|1.4857
10:55:38|1.4859
10:55:39|1.4859
10:55:40|1.4857
10:55:41|1.4862
10:55:43|1.4862
10:55:44|1.4862
10:55:45|1.4862
10:55:47|1.4856
10:55:47|1.4856
10:55:49|1.4855
10:55:50|1.4855
10:55:50|1.4855
10:55:52|1.4855
10:55:52|1.4858
10:55:54|1.4858
10:55:55|1.4858
10:55:56|1.4854
10:55:57|1.4854
10:55:58|1.4844
10:55:59|1.4847
10:56:00|1.4847
10:56:01|1.4847
10:56:02|1.4847
10:56:03|1.4847
10:56:04|1.4847
10:56:05|1.4847
10:56:06|1.485
10:56:07|1.4852
10:56:08|1.4856
10:56:09|1.4856
10:56:10|1.4856
10:56:11|1.4856
10:56:12|1.4856
10:56:13|1.4856
10:56:14|1.4856
10:56:15|1.4849
10:56:16|1.4849
10:56:17|1.485
10:56:18|1.485
10:56:20|1.485
10:56:20|1.485
10:56:22|1.485
10:56:22|1.485
10:56:24|1.4862
10:56:25|1.4863
10:56:26|1.4861
10:56:27|1.4861
10:56:27|1.4861
10:56:29|1.4861
10:56:30|1.4861
10:56:30|1.4861
10:56:32|1.4861
10:56:33|1.4861
10:56:33|1.4861
10:56:35|1.4861
10:56:36|1.4861
10:56:37|1.4861
10:56:38|1.486
10:56:38|1.4864
10:56:40|1.4864
10:56:41|1.4864
10:56:42|1.4864
10:56:42|1.4861
10:56:44|1.4864
10:56:45|1.4864
10:56:46|1.4861
10:56:47|1.4861
10:56:48|1.4861
10:56:49|1.4876
10:56:50|1.4876
10:56:51|1.4876
10:56:52|1.4876
10:56:53|1.4872
10:56:54|1.4872
10:56:55|1.4872
10:56:56|1.4872
10:56:57|1.4872
10:56:58|1.4872
10:56:59|1.4872
10:57:00|1.4872
10:57:01|1.4866
10:57:02|1.4866
10:57:03|1.4864
10:57:04|1.4864
10:57:05|1.4861
10:57:07|1.4861
10:57:07|1.4862
10:57:08|1.4862
10:57:09|1.4862
10:57:10|1.4862
10:57:12|1.4862
10:57:13|1.4862
10:57:14|1.4862
10:57:15|1.4862
10:57:16|1.4862
10:57:17|1.4862
10:57:18|1.4862
10:57:19|1.4864
10:57:20|1.4876
10:57:21|1.4876
10:57:22|1.4876
10:57:23|1.4876
10:57:24|1.4876
10:57:25|1.4876
10:57:26|1.4876
10:57:27|1.4876
10:57:28|1.4876
10:57:29|1.4874
10:57:30|1.4874
10:57:32|1.4874
10:57:32|1.4874
10:57:33|1.4874
10:57:34|1.4874
10:57:35|1.4871
10:57:36|1.4871
10:57:37|1.4871
10:57:38|1.4868
10:57:39|1.4868
10:57:40|1.4868
10:57:41|1.4868
10:57:42|1.4871
10:57:44|1.4871
10:57:44|1.4871
10:57:46|1.4872
10:57:47|1.4866
10:57:48|1.4866
10:57:48|1.4863
10:57:50|1.4863
10:57:51|1.4863
10:57:52|1.4863
10:57:53|1.4863
10:57:55|1.4863
10:57:56|1.4863
10:57:57|1.4863
10:57:58|1.4863
10:57:59|1.4863
10:58:00|1.4861
10:58:01|1.4861
10:58:02|1.4861
10:58:03|1.4861
10:58:04|1.4861
10:58:05|1.4861
10:58:06|1.4861
10:58:07|1.4861
10:58:08|1.4861
10:58:09|1.4861
10:58:10|1.4861
10:58:11|1.4866
10:58:12|1.4866
10:58:13|1.4866
10:58:14|1.4866
10:58:15|1.4866
10:58:16|1.4866
10:58:17|1.4882
10:58:18|1.4882
10:58:19|1.4882
10:58:20|1.4882
10:58:21|1.4882
10:58:22|1.4882
10:58:24|1.4882
10:58:24|1.4882
10:58:26|1.4882
10:58:27|1.4882
10:58:28|1.4882
10:58:29|1.4877
10:58:30|1.4877
10:58:31|1.4883
10:58:32|1.4883
10:58:33|1.4883
10:58:34|1.4883
10:58:35|1.4883
10:58:36|1.4883
10:58:37|1.4883
10:58:38|1.4882
10:58:39|1.4884
10:58:40|1.4884
10:58:41|1.4884
10:58:42|1.4884
10:58:43|1.4893
10:58:44|1.4894
10:58:45|1.4895
10:58:47|1.4895
10:58:47|1.4895
10:58:48|1.4895
10:58:50|1.4895
10:58:51|1.4895
10:58:52|1.4895
10:58:54|1.4895
10:58:55|1.4895
10:58:56|1.4895
10:58:57|1.4895
10:58:57|1.4895
10:58:59|1.4895
10:59:00|1.4886
10:59:01|1.4886
10:59:02|1.4875
10:59:03|1.4875
10:59:04|1.4876
10:59:05|1.4872
10:59:06|1.4872
10:59:07|1.4872
10:59:08|1.4872
10:59:09|1.4869
10:59:10|1.4869
10:59:11|1.4869
10:59:12|1.4869
10:59:13|1.4869
10:59:14|1.4869
10:59:15|1.4869
10:59:16|1.4865
10:59:17|1.4863
10:59:18|1.4863
10:59:19|1.4863
10:59:20|1.4863
10:59:21|1.4862
10:59:22|1.4862
10:59:23|1.4862
10:59:24|1.4862
10:59:25|1.4862
10:59:26|1.4862
10:59:27|1.4862
10:59:28|1.4862
10:59:29|1.4862
10:59:30|1.4862
10:59:31|1.4862
10:59:32|1.4862
10:59:33|1.4862
10:59:34|1.4862
10:59:35|1.4861
10:59:36|1.4861
10:59:37|1.4861
10:59:38|1.4861
10:59:39|1.4861
10:59:40|1.4861
10:59:41|1.486
10:59:42|1.486
10:59:43|1.486
10:59:44|1.486
10:59:45|1.486
10:59:46|1.486
10:59:48|1.486
10:59:49|1.486
10:59:50|1.486
10:59:51|1.4859
10:59:52|1.4859
10:59:54|1.4859
10:59:55|1.4858
10:59:55|1.4858
10:59:56|1.4858
10:59:58|1.4858
10:59:58|1.486
11:00:00|1.486
11:00:00|1.4857
11:00:01|1.4856
11:00:03|1.484
11:00:04|1.4849
11:00:05|1.4849
11:00:06|1.4856
11:00:07|1.4856
11:00:08|1.4859
11:00:09|1.4861
11:00:10|1.4864
11:00:11|1.4864
11:00:12|1.4864
11:00:13|1.4864
11:00:14|1.4864
11:00:15|1.4865
11:00:16|1.4865
11:00:18|1.4857
11:00:18|1.4859
11:00:20|1.4859
11:00:20|1.4859
11:00:21|1.4859
11:00:22|1.4859
11:00:23|1.4859
11:00:24|1.4859
11:00:25|1.4859
11:00:27|1.4859
11:00:28|1.4859
11:00:28|1.4852
11:00:29|1.4852
11:00:30|1.4858
11:00:31|1.4858
11:00:33|1.4856
11:00:34|1.4856
11:00:35|1.4856
11:00:36|1.4856
11:00:37|1.4856
11:00:38|1.4844
11:00:39|1.4844
11:00:40|1.4844
11:00:41|1.4844
11:00:42|1.4844
11:00:43|1.4844
11:00:44|1.4844
11:00:45|1.4844
11:00:47|1.4849
11:00:48|1.4849
11:00:49|1.484
11:00:50|1.4837
11:00:51|1.4842
11:00:52|1.4842
11:00:53|1.4836
11:00:54|1.4832
11:00:55|1.4833
11:00:56|1.4833
11:00:57|1.4835
11:00:58|1.4835
11:01:00|1.4835
11:01:01|1.4835
11:01:01|1.4835
11:01:02|1.4835
11:01:03|1.4835
11:01:04|1.4835
11:01:05|1.4835
11:01:06|1.4829
11:01:07|1.4829
11:01:09|1.4829
11:01:09|1.4829
11:01:10|1.4829
11:01:11|1.4831
11:01:12|1.4831
11:01:14|1.4827
11:01:14|1.4827
11:01:16|1.482
11:01:17|1.482
11:01:18|1.482
11:01:18|1.482
11:01:19|1.482
11:01:21|1.482
11:01:21|1.4821
11:01:23|1.4821
11:01:24|1.4821
11:01:24|1.4821
11:01:25|1.4821
11:01:26|1.4821
11:01:27|1.4821
11:01:29|1.4822
11:01:29|1.4822
11:01:30|1.4822
11:01:31|1.4814
11:01:32|1.4822
11:01:33|1.4822
11:01:34|1.4822
11:01:36|1.4822
11:01:36|1.4822
11:01:37|1.4822
11:01:38|1.4822
11:01:40|1.4822
11:01:40|1.4824
11:01:42|1.4824
11:01:43|1.4824
11:01:44|1.4824
11:01:44|1.4819
11:01:45|1.4819
11:01:46|1.4819
11:01:49|1.4819
11:01:49|1.4819
11:01:50|1.4819
11:01:52|1.4819
11:01:53|1.4819
11:01:53|1.4819
11:01:54|1.4819
11:01:55|1.4819
11:01:56|1.4819
11:01:57|1.4819
11:01:58|1.4822
11:01:59|1.4822
11:02:00|1.4817
11:02:02|1.4815
11:02:03|1.4815
11:02:04|1.4815
11:02:05|1.4815
11:02:05|1.4821
11:02:07|1.4821
11:02:07|1.4821
11:02:08|1.4827
11:02:09|1.4829
11:02:10|1.4829
11:02:12|1.4829
11:02:13|1.4829
11:02:13|1.4829
11:02:14|1.4829
11:02:15|1.4829
11:02:16|1.4829
11:02:17|1.4829
11:02:18|1.4829
11:02:19|1.4829
11:02:21|1.4829
11:02:21|1.4829
11:02:22|1.4829
11:02:23|1.4829
11:02:25|1.4829
11:02:25|1.4827
11:02:26|1.4827
11:02:27|1.4827
11:02:28|1.4827
11:02:29|1.4827
11:02:31|1.4827
11:02:31|1.4827
11:02:32|1.4827
11:02:34|1.4827
11:02:35|1.4827
11:02:36|1.4827
11:02:36|1.4826
11:02:38|1.4826
11:02:39|1.4826
11:02:40|1.4826
11:02:41|1.4826
11:02:42|1.4826
11:02:43|1.4826
11:02:44|1.4826
11:02:45|1.4826
11:02:46|1.4826
11:02:47|1.4826
11:02:48|1.4826
11:02:50|1.4826
11:02:51|1.4826
11:02:51|1.4826
11:02:52|1.4829
11:02:53|1.4832
11:02:55|1.4832
11:02:55|1.4832
11:02:57|1.4832
11:02:57|1.4832
11:02:58|1.4832
11:02:59|1.4832
11:03:00|1.4831
11:03:01|1.4831
11:03:02|1.4831
11:03:03|1.4836
11:03:04|1.484
11:03:06|1.4844
11:03:06|1.4849
11:03:08|1.4849
11:03:09|1.4849
11:03:10|1.4845
11:03:10|1.4845
11:03:12|1.4845
11:03:13|1.484
11:03:14|1.484
11:03:14|1.484
11:03:15|1.484
11:03:17|1.484
11:03:18|1.484
11:03:18|1.484
11:03:20|1.484
11:03:21|1.4837
11:03:22|1.4837
11:03:22|1.4837
11:03:24|1.4837
11:03:25|1.4837
11:03:26|1.4837
11:03:26|1.4837
11:03:28|1.4841
11:03:29|1.4841
11:03:29|1.4841
11:03:31|1.4847
11:03:32|1.4847
11:03:33|1.4847
11:03:34|1.4847
11:03:35|1.4847
11:03:36|1.4847
11:03:37|1.4847
11:03:38|1.4846
11:03:39|1.4846
11:03:39|1.4846
11:03:41|1.4846
11:03:42|1.4844
11:03:43|1.4844
11:03:44|1.4844
11:03:45|1.4844
11:03:46|1.4842
11:03:47|1.4842
11:03:48|1.4842
11:03:50|1.4842
11:03:51|1.4842
11:03:52|1.4842
11:03:53|1.4842
11:03:54|1.4842
11:03:55|1.4838
11:03:56|1.4838
11:03:58|1.4843
11:03:59|1.4844
11:04:00|1.4844
11:04:01|1.4844
11:04:01|1.4844
11:04:03|1.4844
11:04:04|1.4844
11:04:05|1.4838
11:04:06|1.4838
11:04:07|1.4838
11:04:08|1.4838
11:04:09|1.4838
11:04:10|1.4838
11:04:11|1.4838
11:04:12|1.4838
11:04:13|1.4838
11:04:14|1.4838
11:04:15|1.4838
11:04:17|1.4838
11:04:17|1.4838
11:04:19|1.4838
11:04:19|1.4838
11:04:20|1.4838
11:04:21|1.4838
11:04:23|1.4838
11:04:23|1.4838
11:04:24|1.4838
11:04:26|1.4838
11:04:26|1.4838
11:04:27|1.4833
11:04:28|1.4833
11:04:29|1.4833
11:04:31|1.4833
11:04:32|1.4833
11:04:33|1.4833
11:04:33|1.4833
11:04:34|1.4833
11:04:36|1.4833
11:04:37|1.4833
11:04:38|1.4833
11:04:39|1.4833
11:04:39|1.4833
11:04:40|1.4833
11:04:41|1.4833
11:04:43|1.4833
11:04:43|1.4833
11:04:45|1.4839
11:04:46|1.4839
11:04:47|1.4839
11:04:48|1.4835
11:04:48|1.483
11:04:51|1.483
11:04:52|1.483
11:04:52|1.483
11:04:54|1.483
11:04:55|1.483
11:04:55|1.483
11:04:57|1.483
11:04:58|1.483
11:04:58|1.483
11:05:00|1.483
11:05:01|1.483
11:05:02|1.483
11:05:03|1.4825
11:05:04|1.4824
11:05:05|1.4824
11:05:06|1.4824
11:05:07|1.4818
11:05:08|1.4818
11:05:09|1.4818
11:05:10|1.4818
11:05:11|1.4821
11:05:12|1.4821
11:05:13|1.4821
11:05:14|1.4821
11:05:15|1.4813
11:05:16|1.4813
11:05:17|1.4807
11:05:18|1.4807
11:05:19|1.4807
11:05:20|1.4814
11:05:21|1.4814
11:05:22|1.4814
11:05:24|1.4814
11:05:24|1.4814
11:05:25|1.4812
11:05:26|1.4812
11:05:27|1.4812
11:05:28|1.4812
11:05:29|1.4812
11:05:30|1.4812
11:05:31|1.4812
11:05:32|1.4812
11:05:33|1.4812
11:05:34|1.4812
11:05:35|1.4807
11:05:36|1.4805
11:05:37|1.4805
11:05:38|1.4805
11:05:40|1.4814
11:05:40|1.4814
11:05:41|1.4814
11:05:43|1.4814
11:05:43|1.4814
11:05:44|1.4814
11:05:45|1.4814
11:05:47|1.4814
11:05:47|1.4812
11:05:49|1.4812
11:05:49|1.4812
11:05:51|1.4812
11:05:53|1.4812
11:05:54|1.4812
11:05:54|1.4822
11:05:55|1.4822
11:05:56|1.4822
11:05:57|1.4822
11:05:59|1.4822
11:05:59|1.4822
11:06:01|1.4822
11:06:01|1.4822
11:06:02|1.4822
11:06:04|1.4822
11:06:05|1.4819
11:06:05|1.4819
11:06:08|1.4819
11:06:09|1.4817
11:06:10|1.4817
11:06:11|1.4817
11:06:11|1.4817
11:06:12|1.4813
11:06:13|1.4813
11:06:15|1.4813
11:06:16|1.4809
11:06:17|1.4812
11:06:18|1.4812
11:06:19|1.4809
11:06:20|1.4809
11:06:20|1.4801
11:06:21|1.4801
11:06:23|1.4793
11:06:23|1.4801
11:06:25|1.4794
11:06:25|1.4794
11:06:27|1.4794
11:06:28|1.4793
11:06:28|1.4793
11:06:30|1.4793
11:06:31|1.4822
11:06:32|1.4819
11:06:33|1.4819
11:06:34|1.4819
11:06:34|1.4821
11:06:36|1.4821
11:06:37|1.4821
11:06:38|1.4819
11:06:39|1.4819
11:06:40|1.4823
11:06:41|1.4821
11:06:42|1.4821
11:06:42|1.4821
11:06:44|1.4821
11:06:45|1.4823
11:06:46|1.4822
11:06:47|1.4822
11:06:47|1.4822
11:06:49|1.4822
11:06:50|1.4822
11:06:51|1.4822
11:06:53|1.4824
11:06:54|1.4824
11:06:55|1.4824
11:06:56|1.4824
11:06:58|1.4824
11:06:59|1.4827
11:07:00|1.4827
11:07:01|1.4827
11:07:02|1.4827
11:07:03|1.4827
11:07:04|1.4825
11:07:05|1.4825
11:07:06|1.4825
11:07:07|1.4825
11:07:09|1.4823
11:07:09|1.4823
11:07:10|1.4823
11:07:11|1.4828
11:07:12|1.4828
11:07:13|1.4828
11:07:14|1.4828
11:07:15|1.4828
11:07:17|1.4828
11:07:18|1.4828
11:07:19|1.4828
11:07:20|1.4828
11:07:20|1.4828
11:07:22|1.4828
11:07:22|1.4828
11:07:24|1.4828
11:07:25|1.4828
11:07:26|1.4828
11:07:27|1.4823
11:07:28|1.4823
11:07:29|1.4823
11:07:29|1.4823
11:07:31|1.4823
11:07:32|1.4823
11:07:33|1.4823
11:07:33|1.482
11:07:35|1.482
11:07:36|1.482
11:07:37|1.482
11:07:38|1.482
11:07:38|1.482
11:07:39|1.482
11:07:41|1.482
11:07:42|1.482
11:07:43|1.482
11:07:44|1.482
11:07:45|1.482
11:07:46|1.482
11:07:47|1.482
11:07:48|1.482
11:07:49|1.482
11:07:50|1.482
11:07:51|1.482
11:07:52|1.482
11:07:54|1.482
11:07:54|1.482
11:07:56|1.482
11:07:56|1.482
11:07:58|1.482
11:07:58|1.4821
11:08:00|1.4821
11:08:01|1.4821
11:08:02|1.4821
11:08:02|1.483
11:08:04|1.483
11:08:06|1.4829
11:08:06|1.4829
11:08:07|1.4829
11:08:08|1.4835
11:08:10|1.4835
11:08:11|1.4833
11:08:12|1.4833
11:08:12|1.4833
11:08:14|1.4829
11:08:15|1.4829
11:08:16|1.4829
11:08:17|1.4829
11:08:17|1.4827
11:08:19|1.4827
11:08:20|1.4827
11:08:21|1.4827
11:08:21|1.4827
11:08:23|1.4827
11:08:24|1.4827
11:08:24|1.4827
11:08:26|1.4827
11:08:27|1.4827
11:08:28|1.4827
11:08:29|1.4827
11:08:30|1.4827
11:08:30|1.4827
11:08:31|1.4827
11:08:33|1.4827
11:08:34|1.4827
11:08:35|1.483
11:08:36|1.483
11:08:37|1.483
11:08:38|1.483
11:08:39|1.483
11:08:39|1.483
11:08:41|1.483
11:08:42|1.483
11:08:43|1.483
11:08:44|1.483
11:08:45|1.483
11:08:46|1.483
11:08:47|1.483
11:08:48|1.483
11:08:49|1.483
11:08:50|1.483
11:08:51|1.483
11:08:52|1.483
11:08:53|1.483
11:08:55|1.483
11:08:56|1.483
11:08:56|1.483
11:08:58|1.483
11:08:59|1.483
11:09:00|1.483
11:09:01|1.483
11:09:03|1.4833
11:09:03|1.4825
11:09:05|1.4825
11:09:06|1.4825
11:09:06|1.4825
11:09:08|1.4825
11:09:08|1.4825
11:09:10|1.4825
11:09:10|1.4825
11:09:12|1.4825
11:09:13|1.4825
11:09:13|1.4825
11:09:14|1.4825
11:09:16|1.483
11:09:17|1.483
11:09:17|1.483
11:09:19|1.483
11:09:20|1.483
11:09:21|1.483
11:09:23|1.483
11:09:23|1.483
11:09:25|1.483
11:09:25|1.483
11:09:26|1.483
11:09:28|1.483
11:09:29|1.483
11:09:29|1.483
11:09:30|1.483
11:09:31|1.483
11:09:33|1.483
11:09:34|1.483
11:09:34|1.483
11:09:35|1.483
11:09:37|1.483
11:09:37|1.483
11:09:39|1.483
11:09:39|1.483
11:09:41|1.483
11:09:41|1.483
11:09:43|1.483
11:09:44|1.483
11:09:45|1.483
11:09:45|1.483
11:09:47|1.482
11:09:47|1.482
11:09:49|1.482
11:09:50|1.482
11:09:51|1.482
11:09:52|1.482
11:09:53|1.482
11:09:54|1.482
11:09:56|1.482
11:09:57|1.482
11:09:58|1.482
11:09:59|1.482
11:10:00|1.482
11:10:00|1.482
11:10:01|1.482
11:10:03|1.482
11:10:04|1.482
11:10:04|1.482
11:10:05|1.482
11:10:07|1.482
11:10:07|1.482
11:10:09|1.482
11:10:10|1.482
11:10:11|1.482
11:10:12|1.482
11:10:13|1.482
11:10:14|1.482
11:10:15|1.482
11:10:16|1.482
11:10:17|1.482
11:10:18|1.482
11:10:19|1.4821
11:10:20|1.4821
11:10:21|1.4821
11:10:22|1.4827
11:10:23|1.4827
11:10:25|1.4827
11:10:25|1.4827
11:10:26|1.4827
11:10:27|1.4827
11:10:29|1.4827
11:10:29|1.4833
11:10:30|1.4833
11:10:32|1.4831
11:10:33|1.4831
11:10:33|1.4831
11:10:34|1.4831
11:10:36|1.4831
11:10:37|1.4831
11:10:38|1.4831
11:10:38|1.4826
11:10:39|1.4825
11:10:41|1.4825
11:10:42|1.4825
11:10:43|1.4825
11:10:44|1.4825
11:10:45|1.4825
11:10:45|1.4832
11:10:47|1.4832
11:10:48|1.4832
11:10:49|1.4832
11:10:50|1.4832
11:10:51|1.4832
11:10:52|1.4832
11:10:52|1.4832
11:10:54|1.4831
11:10:55|1.4831
11:10:57|1.4831
11:10:57|1.4838
11:10:58|1.4851
11:11:00|1.4851
11:11:01|1.4851
11:11:01|1.4851
11:11:03|1.4851
11:11:04|1.4851
11:11:05|1.4851
11:11:05|1.486
11:11:07|1.486
11:11:08|1.486
11:11:08|1.486
11:11:10|1.486
11:11:11|1.486
11:11:13|1.4863
11:11:13|1.4863
11:11:15|1.4859
11:11:16|1.4859
11:11:17|1.4859
11:11:18|1.4858
11:11:19|1.4858
11:11:19|1.4858
11:11:21|1.4856
11:11:22|1.4836
11:11:23|1.4832
11:11:24|1.4833
11:11:25|1.4833
11:11:26|1.4833
11:11:27|1.4833
11:11:28|1.4833
11:11:28|1.4832
11:11:30|1.4833
11:11:31|1.4833
11:11:32|1.4831
11:11:33|1.4829
11:11:34|1.4829
11:11:35|1.4829
11:11:36|1.4828
11:11:37|1.4828
11:11:38|1.4828
11:11:39|1.4828
11:11:40|1.4828
11:11:41|1.4828
11:11:42|1.4828
11:11:43|1.4828
11:11:44|1.4828
11:11:45|1.4826
11:11:46|1.4826
11:11:47|1.4826
11:11:48|1.4817
11:11:49|1.4825
11:11:50|1.4828
11:11:51|1.4828
11:11:52|1.4828
11:11:53|1.4828
11:11:54|1.4828
11:11:55|1.4825
11:11:57|1.4825
11:11:59|1.4825
11:11:59|1.4825
11:12:00|1.4825
11:12:02|1.4825
11:12:02|1.4825
11:12:03|1.4824
11:12:04|1.4821
11:12:05|1.4821
11:12:07|1.4821
11:12:08|1.4821
11:12:09|1.4821
11:12:10|1.4812
11:12:11|1.4812
11:12:12|1.4812
11:12:13|1.4812
11:12:14|1.4812
11:12:14|1.4812
11:12:15|1.4812
11:12:17|1.4812
11:12:18|1.4812
11:12:19|1.4812
11:12:20|1.4826
11:12:21|1.4826
11:12:22|1.4826
11:12:23|1.4833
11:12:24|1.4833
11:12:25|1.4833
11:12:26|1.4833
11:12:27|1.4833
11:12:28|1.4833
11:12:29|1.4833
11:12:30|1.4816
11:12:31|1.4816
11:12:32|1.4816
11:12:33|1.4805
11:12:34|1.4805
11:12:35|1.4805
11:12:36|1.4805
11:12:37|1.4805
11:12:39|1.4805
11:12:39|1.4805
11:12:40|1.4805
11:12:41|1.4805
11:12:42|1.4805
11:12:43|1.4805
11:12:45|1.4805
11:12:45|1.4805
11:12:46|1.4805
11:12:47|1.4805
11:12:48|1.4805
11:12:49|1.4805
11:12:51|1.4805
11:12:51|1.4805
11:12:52|1.481
11:12:54|1.481
11:12:54|1.481
11:12:55|1.481
11:12:56|1.481
11:12:58|1.4809
11:12:59|1.4809
11:13:00|1.4815
11:13:02|1.4815
11:13:02|1.4815
11:13:04|1.4815
11:13:05|1.4828
11:13:06|1.4828
11:13:07|1.4826
11:13:08|1.4826
11:13:08|1.4827
11:13:10|1.4827
11:13:11|1.4827
11:13:12|1.4831
11:13:12|1.4831
11:13:14|1.4831
11:13:15|1.4831
11:13:16|1.4831
11:13:17|1.4831
11:13:18|1.4831
11:13:19|1.4832
11:13:20|1.4832
11:13:21|1.4832
11:13:22|1.4832
11:13:23|1.4832
11:13:24|1.4832
11:13:25|1.4832
11:13:26|1.4832
11:13:27|1.4832
11:13:28|1.4832
11:13:29|1.4832
11:13:30|1.4832
11:13:31|1.4832
11:13:32|1.4826
11:13:33|1.483
11:13:34|1.483
11:13:35|1.483
11:13:37|1.4824
11:13:38|1.4824
11:13:38|1.4824
11:13:39|1.4824
11:13:40|1.4824
11:13:41|1.4824
11:13:42|1.4816
11:13:43|1.4807
11:13:45|1.4803
11:13:46|1.4809
11:13:46|1.4794
11:13:48|1.4794
11:13:48|1.4805
11:13:49|1.4805
11:13:50|1.4805
11:13:51|1.4805
11:13:53|1.4828
11:13:53|1.4816
11:13:54|1.4816
11:13:55|1.4816
11:13:56|1.4814
11:13:57|1.4814
11:13:59|1.4814
11:14:01|1.4814
11:14:02|1.4814
11:14:03|1.4814
11:14:04|1.4824
11:14:04|1.4824
11:14:06|1.4809
11:14:06|1.4802
11:14:08|1.4801
11:14:09|1.4794
11:14:09|1.4804
11:14:11|1.4785
11:14:12|1.4785
11:14:13|1.4785
11:14:14|1.4783
11:14:15|1.4794
11:14:16|1.4792
11:14:17|1.4789
11:14:18|1.4782
11:14:20|1.4779
11:14:20|1.4779
11:14:21|1.478
11:14:23|1.4778
11:14:23|1.4775
11:14:24|1.4757
11:14:25|1.4775
11:14:26|1.4752
11:14:27|1.4765
11:14:28|1.4766
11:14:29|1.4763
11:14:31|1.4762
11:14:31|1.4746
11:14:32|1.4746
11:14:34|1.4759
11:14:35|1.4763
11:14:36|1.4754
11:14:37|1.4765
11:14:37|1.4757
11:14:39|1.4756
11:14:39|1.4743
11:14:40|1.4766
11:14:41|1.4759
11:14:42|1.4756
11:14:44|1.4749
11:14:44|1.4747
11:14:45|1.4743
11:14:47|1.4726
11:14:47|1.4729
11:14:49|1.4745
11:14:50|1.4725
11:14:51|1.474
11:14:52|1.4724
11:14:52|1.4739
11:14:54|1.4737
11:14:54|1.472
11:14:55|1.4734
11:14:56|1.4738
11:14:58|1.4715
11:14:58|1.4732
11:15:00|1.4727
11:15:02|1.4728
11:15:03|1.4729
11:15:04|1.4739
11:15:06|1.4751
11:15:07|1.4743
11:15:07|1.4743
11:15:09|1.473
11:15:10|1.4755
11:15:11|1.4745
11:15:12|1.4756
11:15:13|1.4753
11:15:14|1.4752
11:15:15|1.4745
11:15:17|1.4728
11:15:17|1.4738
11:15:19|1.4737
11:15:19|1.4737
11:15:20|1.4742
11:15:21|1.4746
11:15:22|1.4745
11:15:24|1.4744
11:15:25|1.4744
11:15:25|1.4746
11:15:26|1.4746
11:15:27|1.475
11:15:29|1.4749
11:15:29|1.4747
11:15:31|1.4742
11:15:31|1.4744
11:15:32|1.4749
11:15:33|1.4749
11:15:34|1.4749
11:15:35|1.4749
11:15:36|1.4749
11:15:38|1.4749
11:15:38|1.4749
11:15:40|1.4749
11:15:41|1.4749
11:15:41|1.4749
11:15:43|1.4749
11:15:44|1.4744
11:15:45|1.4744
11:15:45|1.4738
11:15:46|1.4739
11:15:48|1.4739
11:15:48|1.4738
11:15:49|1.4737
11:15:50|1.4737
11:15:51|1.4742
11:15:52|1.4742
11:15:53|1.4742
11:15:54|1.4752
11:15:56|1.4752
11:15:56|1.4752
11:15:57|1.4751
11:15:58|1.4751
11:16:00|1.4748
11:16:01|1.4748
11:16:03|1.4752
11:16:04|1.4751
11:16:04|1.4752
11:16:06|1.4752
11:16:07|1.4752
11:16:08|1.4752
11:16:09|1.4754
11:16:10|1.4756
11:16:11|1.4759
11:16:12|1.4759
11:16:13|1.476
11:16:14|1.476
11:16:15|1.476
11:16:16|1.4764
11:16:17|1.4764
11:16:18|1.4768
11:16:20|1.4768
11:16:21|1.4764
11:16:21|1.4764
11:16:23|1.4764
11:16:24|1.4764
11:16:25|1.4764
11:16:25|1.4764
11:16:26|1.4764
11:16:27|1.4764
11:16:29|1.4764
11:16:29|1.4764
11:16:30|1.4763
11:16:31|1.4764
11:16:32|1.4764
11:16:33|1.4764
11:16:34|1.4764
11:16:36|1.4764
11:16:36|1.4764
11:16:38|1.4764
11:16:38|1.4764
11:16:40|1.4764
11:16:40|1.4764
11:16:42|1.4763
11:16:42|1.4764
11:16:43|1.4771
11:16:45|1.4771
11:16:46|1.4771
11:16:47|1.4771
11:16:48|1.4771
11:16:49|1.4771
11:16:50|1.4771
11:16:50|1.4771
11:16:51|1.4771
11:16:52|1.4771
11:16:54|1.4774
11:16:55|1.4774
11:16:56|1.4774
11:16:57|1.4774
11:16:58|1.4774
11:16:59|1.4774
11:16:59|1.4774
11:17:01|1.4776
11:17:03|1.4777
11:17:04|1.4779
11:17:06|1.4784
11:17:06|1.4784
11:17:08|1.4784
11:17:08|1.4784
11:17:10|1.478
11:17:11|1.478
11:17:12|1.478
11:17:13|1.478
11:17:13|1.478
11:17:14|1.478
11:17:15|1.478
11:17:16|1.478
11:17:18|1.478
11:17:18|1.478
11:17:20|1.478
11:17:21|1.478
11:17:22|1.478
11:17:23|1.478
11:17:24|1.4779
11:17:25|1.4777
11:17:26|1.4777
11:17:27|1.4777
11:17:28|1.4777
11:17:29|1.4775
11:17:30|1.4775
11:17:31|1.4775
11:17:32|1.4775
11:17:33|1.4777
11:17:34|1.4777
11:17:35|1.4777
11:17:36|1.4777
11:17:37|1.4777
11:17:38|1.4777
11:17:39|1.4775
11:17:40|1.4775
11:17:41|1.4775
11:17:42|1.4772
11:17:43|1.4772
11:17:44|1.4772
11:17:45|1.477
11:17:46|1.477
11:17:47|1.477
11:17:48|1.477
11:17:49|1.477
11:17:50|1.477
11:17:51|1.477
11:17:52|1.477
11:17:53|1.477
11:17:54|1.477
11:17:55|1.477
11:17:56|1.4767
11:17:58|1.4767
11:17:58|1.4767
11:17:59|1.4767
11:18:01|1.4767
11:18:01|1.4767
11:18:03|1.4767
11:18:04|1.4767
11:18:05|1.4779
11:18:06|1.4779
11:18:07|1.4779
11:18:08|1.4779
11:18:09|1.4779
11:18:10|1.4778
11:18:11|1.4778
11:18:12|1.4776
11:18:13|1.4776
11:18:15|1.4776
11:18:16|1.4776
11:18:17|1.4776
11:18:18|1.4775
11:18:19|1.4775
11:18:20|1.4775
11:18:21|1.4779
11:18:22|1.4779
11:18:23|1.4771
11:18:24|1.4777
11:18:25|1.4777
11:18:26|1.4777
11:18:27|1.4777
11:18:28|1.4777
11:18:29|1.4777
11:18:30|1.4777
11:18:31|1.4775
11:18:32|1.477
11:18:33|1.477
11:18:35|1.477
11:18:35|1.477
11:18:36|1.477
11:18:37|1.477
11:18:38|1.477
11:18:39|1.477
11:18:40|1.4763
11:18:41|1.4764
11:18:43|1.4769
11:18:44|1.4769
11:18:44|1.4769
11:18:46|1.4768
11:18:46|1.4768
11:18:47|1.4768
11:18:48|1.4768
11:18:49|1.4768
11:18:50|1.4768
11:18:51|1.4768
11:18:52|1.4768
11:18:53|1.4768
11:18:54|1.4768
11:18:55|1.477
11:18:56|1.477
11:18:57|1.477
11:18:59|1.477
11:19:00|1.4765
11:19:00|1.4765
11:19:02|1.4765
11:19:03|1.4765
11:19:03|1.4765
11:19:05|1.4763
11:19:06|1.4763
11:19:07|1.4763
11:19:07|1.4763
11:19:09|1.4763
11:19:10|1.4763
11:19:11|1.476
11:19:12|1.476
11:19:13|1.476
11:19:14|1.476
11:19:15|1.476
11:19:16|1.476
11:19:17|1.4757
11:19:19|1.4757
11:19:19|1.4757
11:19:21|1.4757
11:19:22|1.4761
11:19:23|1.4761
11:19:24|1.4761
11:19:24|1.4762
11:19:26|1.4762
11:19:27|1.4762
11:19:28|1.4762
11:19:28|1.4762
11:19:29|1.4767
11:19:31|1.4767
11:19:31|1.4766
11:19:33|1.4766
11:19:34|1.4766
11:19:34|1.4766
11:19:36|1.4766
11:19:37|1.4766
11:19:39|1.4766
11:19:39|1.4766
11:19:41|1.4766
11:19:41|1.4766
11:19:43|1.4766
11:19:43|1.4766
11:19:45|1.4766
11:19:46|1.4766
11:19:46|1.4765
11:19:47|1.4765
11:19:49|1.4765
11:19:49|1.4765
11:19:50|1.4765
11:19:52|1.4765
11:19:52|1.4765
11:19:53|1.4765
11:19:54|1.4765
11:19:55|1.4765
11:19:56|1.4765
11:19:57|1.4765
11:19:58|1.4765
11:20:00|1.4765
11:20:00|1.4765
11:20:02|1.4765
11:20:03|1.4769
11:20:03|1.4768
11:20:05|1.4768
11:20:06|1.4768
11:20:07|1.4768
11:20:08|1.4768
11:20:09|1.4768
11:20:11|1.4768
11:20:12|1.4768
11:20:12|1.4773
11:20:14|1.4773
11:20:15|1.4773
11:20:15|1.4773
11:20:17|1.4774
11:20:18|1.4774
11:20:19|1.4774
11:20:20|1.4774
11:20:21|1.4772
11:20:21|1.4772
11:20:22|1.4772
11:20:24|1.4771
11:20:25|1.4771
11:20:25|1.4769
11:20:26|1.4769
11:20:27|1.4769
11:20:29|1.4768
11:20:29|1.4768
11:20:30|1.4763
11:20:31|1.4763
11:20:33|1.4763
11:20:34|1.4769
11:20:35|1.4757
11:20:36|1.476
11:20:36|1.476
11:20:37|1.4756
11:20:39|1.4756
11:20:40|1.4756
11:20:40|1.4756
11:20:41|1.4756
11:20:43|1.4754
11:20:44|1.4754
11:20:45|1.4754
11:20:46|1.4754
11:20:46|1.4754
11:20:48|1.4754
11:20:48|1.4754
11:20:49|1.4756
11:20:51|1.4756
11:20:52|1.4756
11:20:53|1.4756
11:20:54|1.4756
11:20:55|1.4756
11:20:56|1.4756
11:20:57|1.4761
11:20:58|1.4756
11:20:59|1.4756
11:21:00|1.4756
11:21:01|1.4756
11:21:02|1.4756
11:21:03|1.4756
11:21:04|1.4759
11:21:05|1.4762
11:21:06|1.4762
11:21:08|1.4762
11:21:09|1.4768
11:21:09|1.477
11:21:10|1.477
11:21:11|1.477
11:21:12|1.4772
11:21:14|1.4772
11:21:15|1.4772
11:21:16|1.4776
11:21:16|1.4776
11:21:18|1.4776
11:21:19|1.4778
11:21:19|1.4778
11:21:21|1.4778
11:21:22|1.4778
11:21:23|1.4778
11:21:24|1.4777
11:21:25|1.4771
11:21:26|1.4771
11:21:27|1.4771
11:21:28|1.4771
11:21:30|1.4772
11:21:31|1.4772
11:21:31|1.4772
11:21:33|1.4772
11:21:34|1.4772
11:21:34|1.4771
11:21:35|1.4771
11:21:36|1.4771
11:21:37|1.4782
11:21:38|1.4782
11:21:40|1.4782
11:21:41|1.4782
11:21:42|1.4773
11:21:42|1.4773
11:21:44|1.4773
11:21:45|1.4773
11:21:46|1.4773
11:21:47|1.4773
11:21:48|1.4773
11:21:48|1.4773
11:21:50|1.4773
11:21:51|1.4773
11:21:51|1.4773
11:21:52|1.4773
11:21:53|1.4773
11:21:54|1.4773
11:21:57|1.4773
11:21:57|1.4773
11:21:59|1.4773
11:21:59|1.4773
11:22:00|1.4773
11:22:02|1.4773
11:22:02|1.4773
11:22:03|1.4773
11:22:04|1.4779
11:22:05|1.4784
11:22:07|1.4785
11:22:09|1.4787
11:22:10|1.4784
11:22:10|1.4784
11:22:12|1.4784
11:22:13|1.4784
11:22:14|1.4784
11:22:15|1.4784
11:22:16|1.4784
11:22:17|1.4784
11:22:18|1.4784
11:22:19|1.4797
11:22:20|1.4797
11:22:20|1.4797
11:22:22|1.4798
11:22:23|1.48
11:22:24|1.48
11:22:24|1.48
11:22:26|1.48
11:22:27|1.48
11:22:27|1.48
11:22:29|1.48
11:22:30|1.4796
11:22:31|1.4796
11:22:32|1.4796
11:22:33|1.4796
11:22:34|1.4796
11:22:35|1.4796
11:22:36|1.4796
11:22:37|1.4796
11:22:38|1.4796
11:22:39|1.4796
11:22:40|1.4795
11:22:41|1.4795
11:22:42|1.4795
11:22:43|1.4795
11:22:44|1.4795
11:22:45|1.4797
11:22:46|1.48
11:22:47|1.48
11:22:48|1.48
11:22:49|1.48
11:22:50|1.48
11:22:51|1.48
11:22:52|1.48
11:22:53|1.48
11:22:54|1.48
11:22:55|1.48
11:22:56|1.48
11:22:57|1.48
11:22:58|1.48
11:22:59|1.48
11:23:00|1.48
11:23:01|1.48
11:23:02|1.4802
11:23:03|1.4802
11:23:04|1.4802
11:23:05|1.4802
11:23:07|1.4802
11:23:08|1.4802
11:23:10|1.4802
11:23:10|1.4801
11:23:11|1.4801
11:23:13|1.4801
11:23:13|1.4801
11:23:14|1.4801
11:23:16|1.48
11:23:16|1.48
11:23:18|1.48
11:23:19|1.48
11:23:20|1.48
11:23:21|1.48
11:23:22|1.4804
11:23:23|1.4804
11:23:24|1.4804
11:23:25|1.4804
11:23:26|1.4804
11:23:26|1.4804
11:23:28|1.4804
11:23:29|1.4804
11:23:30|1.4804
11:23:31|1.4805
11:23:32|1.4807
11:23:33|1.4807
11:23:34|1.481
11:23:35|1.481
11:23:36|1.481
11:23:37|1.481
11:23:38|1.481
11:23:39|1.481
11:23:40|1.481
11:23:41|1.481
11:23:42|1.481
11:23:43|1.4812
11:23:44|1.4812
11:23:45|1.4812
11:23:46|1.4812
11:23:48|1.4812
11:23:49|1.4811
11:23:49|1.4811
11:23:51|1.4811
11:23:51|1.4811
11:23:53|1.4811
11:23:54|1.4811
11:23:55|1.4811
11:23:55|1.4811
11:23:56|1.4811
11:23:58|1.4811
11:23:59|1.4811
11:24:00|1.4811
11:24:00|1.4811
11:24:02|1.4811
11:24:03|1.4811
11:24:03|1.481
11:24:05|1.4807
11:24:06|1.4807
11:24:07|1.4807
11:24:07|1.4807
11:24:08|1.4807
11:24:10|1.4807
11:24:11|1.4807
11:24:13|1.4807
11:24:13|1.4807
11:24:14|1.4807
11:24:15|1.4807
11:24:16|1.4807
11:24:17|1.4811
11:24:19|1.4811
11:24:19|1.4814
11:24:21|1.4814
11:24:21|1.4814
11:24:22|1.4814
11:24:24|1.4814
11:24:25|1.4814
11:24:25|1.482
11:24:26|1.482
11:24:27|1.482
11:24:29|1.482
11:24:30|1.482
11:24:31|1.482
11:24:32|1.482
11:24:33|1.482
11:24:34|1.482
11:24:35|1.482
11:24:36|1.4827
11:24:37|1.483
11:24:38|1.483
11:24:39|1.483
11:24:40|1.4835
11:24:41|1.4835
11:24:42|1.4836
11:24:43|1.4836
11:24:44|1.4836
11:24:45|1.4836
11:24:46|1.4836
11:24:47|1.4836
11:24:48|1.4836
11:24:50|1.4836
11:24:50|1.4836
11:24:52|1.4836
11:24:52|1.4842
11:24:54|1.4842
11:24:54|1.4839
11:24:55|1.4839
11:24:56|1.4839
11:24:57|1.4839
11:24:58|1.4839
11:24:59|1.4833
11:25:00|1.4833
11:25:01|1.4833
11:25:02|1.4833
11:25:03|1.4834
11:25:04|1.4833
11:25:06|1.4833
11:25:07|1.4833
11:25:07|1.4833
11:25:09|1.4832
11:25:09|1.4832
11:25:11|1.4832
11:25:12|1.4831
11:25:13|1.4832
11:25:14|1.4831
11:25:15|1.4831
11:25:16|1.4831
11:25:17|1.4831
11:25:18|1.4832
11:25:19|1.4832
11:25:20|1.4832
11:25:21|1.4832
11:25:22|1.4832
11:25:23|1.4832
11:25:24|1.4832
11:25:25|1.4832
11:25:26|1.4832
11:25:27|1.4832
11:25:28|1.4832
11:25:29|1.4832
11:25:30|1.4832
11:25:31|1.4831
11:25:32|1.4832
11:25:33|1.4832
11:25:34|1.4832
11:25:35|1.483
11:25:36|1.483
11:25:37|1.483
11:25:38|1.4825
11:25:39|1.4825
11:25:40|1.4825
11:25:41|1.4824
11:25:42|1.4824
11:25:43|1.4824
11:25:44|1.4824
11:25:45|1.4824
11:25:46|1.4824
11:25:47|1.4824
11:25:48|1.4824
11:25:49|1.4827
11:25:50|1.4827
11:25:52|1.4827
11:25:53|1.4827
11:25:53|1.4824
11:25:54|1.4824
11:25:55|1.4824
11:25:56|1.4824
11:25:58|1.4827
11:25:58|1.4827
11:25:59|1.4827
11:26:00|1.4828
11:26:01|1.4828
11:26:02|1.4828
11:26:03|1.4828
11:26:04|1.4832
11:26:05|1.4832
11:26:06|1.483
11:26:07|1.483
11:26:08|1.483
11:26:09|1.4828
11:26:11|1.4828
11:26:13|1.4831
11:26:13|1.4831
11:26:14|1.4831
11:26:16|1.4831
11:26:17|1.4831
11:26:17|1.483
11:26:19|1.483
11:26:21|1.482
11:26:21|1.482
11:26:23|1.482
11:26:24|1.482
11:26:24|1.482
11:26:26|1.482
11:26:26|1.482
11:26:27|1.482
11:26:28|1.482
11:26:29|1.482
11:26:30|1.482
11:26:32|1.4821
11:26:33|1.482
11:26:33|1.482
11:26:34|1.4823
11:26:35|1.4823
11:26:36|1.4823
11:26:38|1.4822
11:26:38|1.4822
11:26:39|1.4821
11:26:40|1.4821
11:26:42|1.4821
11:26:42|1.4823
11:26:44|1.4823
11:26:45|1.4822
11:26:45|1.4822
11:26:46|1.4822
11:26:47|1.482
11:26:49|1.482
11:26:50|1.482
11:26:50|1.482
11:26:51|1.482
11:26:53|1.482
11:26:54|1.4822
11:26:55|1.4822
11:26:56|1.4822
11:26:57|1.4823
11:26:58|1.4823
11:26:58|1.4823
11:27:00|1.4823
11:27:00|1.4824
11:27:02|1.4829
11:27:03|1.4829
11:27:04|1.4829
11:27:05|1.4831
11:27:06|1.4831
11:27:07|1.4831
11:27:08|1.4831
11:27:09|1.4831
11:27:11|1.4831
11:27:12|1.4831
11:27:14|1.4831
11:27:15|1.4831
11:27:16|1.4831
11:27:16|1.4831
11:27:18|1.4831
11:27:18|1.4831
11:27:20|1.4831
11:27:20|1.4831
11:27:22|1.4831
11:27:23|1.4831
11:27:24|1.4832
11:27:25|1.4838
11:27:25|1.4838
11:27:26|1.4838
11:27:28|1.4838
11:27:29|1.4838
11:27:29|1.4838
11:27:31|1.4838
11:27:32|1.4838
11:27:32|1.4834
11:27:33|1.4834
11:27:35|1.4834
11:27:36|1.4834
11:27:36|1.4835
11:27:37|1.4834
11:27:39|1.4831
11:27:40|1.4831
11:27:41|1.4831
11:27:42|1.4833
11:27:43|1.4833
11:27:44|1.4833
11:27:44|1.4833
11:27:46|1.4833
11:27:47|1.4833
11:27:48|1.4831
11:27:49|1.4831
11:27:49|1.483
11:27:50|1.4831
11:27:51|1.4831
11:27:52|1.4831
11:27:53|1.4831
11:27:55|1.4831
11:27:56|1.4831
11:27:56|1.4831
11:27:58|1.4831
11:27:59|1.4833
11:27:59|1.4833
11:28:00|1.4833
11:28:02|1.4833
11:28:03|1.4833
11:28:04|1.4833
11:28:05|1.4835
11:28:06|1.4835
11:28:07|1.4839
11:28:08|1.4839
11:28:09|1.4839
11:28:10|1.4839
11:28:11|1.4839
11:28:12|1.4839
11:28:13|1.4839
11:28:15|1.4839
11:28:16|1.4845
11:28:17|1.4846
11:28:18|1.4846
11:28:19|1.4846
11:28:20|1.4846
11:28:21|1.4846
11:28:22|1.4849
11:28:22|1.4849
11:28:24|1.4849
11:28:25|1.4849
11:28:25|1.4848
11:28:27|1.4849
11:28:28|1.4853
11:28:29|1.4853
11:28:29|1.4851
11:28:31|1.4851
11:28:31|1.4851
11:28:34|1.4854
11:28:34|1.4854
11:28:35|1.4854
11:28:36|1.4854
11:28:37|1.4854
11:28:39|1.4854
11:28:39|1.4854
11:28:41|1.4857
11:28:42|1.4858
11:28:42|1.4858
11:28:43|1.4858
11:28:45|1.4858
11:28:45|1.486
11:28:46|1.486
11:28:47|1.486
11:28:49|1.486
11:28:49|1.486
11:28:51|1.486
11:28:51|1.486
11:28:52|1.486
11:28:53|1.486
11:28:54|1.486
11:28:55|1.486
11:28:57|1.486
11:28:58|1.486
11:28:58|1.486
11:28:59|1.481
11:29:00|1.4815
11:29:02|1.4815
11:29:03|1.4815
11:29:04|1.4821
11:29:05|1.4824
11:29:05|1.4824
11:29:06|1.4824
11:29:07|1.4829
11:29:08|1.4829
11:29:10|1.4828
11:29:10|1.4828
11:29:11|1.4828
11:29:12|1.4838
11:29:14|1.4838
11:29:15|1.4838
11:29:16|1.4836
11:29:18|1.4836
11:29:19|1.4836
11:29:20|1.4837
11:29:21|1.4837
11:29:22|1.4833
11:29:23|1.4833
11:29:24|1.4833
11:29:25|1.4833
11:29:25|1.4838
11:29:27|1.4833
11:29:28|1.4833
11:29:29|1.4833
11:29:30|1.4833
11:29:30|1.4833
11:29:32|1.4837
11:29:33|1.4833
11:29:33|1.4833
11:29:35|1.4833
11:29:37|1.4833
11:29:37|1.4833
11:29:38|1.4833
11:29:39|1.4833
11:29:40|1.4833
11:29:42|1.4835
11:29:42|1.4835
11:29:43|1.4835
11:29:44|1.4835
11:29:45|1.4835
11:29:46|1.4835
11:29:47|1.4828
11:29:49|1.4828
11:29:49|1.4828
11:29:51|1.4828
11:29:52|1.4828
11:29:53|1.4838
11:29:53|1.4842
11:29:54|1.4842
11:29:56|1.4842
11:29:57|1.4842
11:29:57|1.4838
11:29:58|1.4838
11:29:59|1.4838
11:30:00|1.4838
11:30:02|1.4838
11:30:02|1.4838
11:30:03|1.4838
11:30:04|1.4838
11:30:05|1.4838
11:30:07|1.4838
11:30:07|1.4838
11:30:08|1.484
11:30:09|1.484
11:30:10|1.484
11:30:12|1.484
11:30:13|1.4839
11:30:14|1.4837
11:30:16|1.4837
11:30:17|1.4837
11:30:18|1.4837
11:30:19|1.4839
11:30:21|1.4839
11:30:22|1.4839
11:30:23|1.4839
11:30:25|1.4839
11:30:26|1.4839
11:30:26|1.4831
11:30:28|1.4831
11:30:29|1.4831
11:30:30|1.483
11:30:30|1.4825
11:30:32|1.4825
11:30:33|1.4825
11:30:33|1.482
11:30:35|1.4813
11:30:36|1.4813
11:30:37|1.4813
11:30:38|1.4819
11:30:38|1.4815
11:30:40|1.4818
11:30:41|1.4819
11:30:42|1.4821
11:30:43|1.4821
11:30:43|1.4821
11:30:45|1.4822
11:30:46|1.4822
11:30:47|1.482
11:30:48|1.4816
11:30:49|1.4816
11:30:50|1.4816
11:30:51|1.4816
11:30:52|1.4818
11:30:53|1.4818
11:30:54|1.4818
11:30:54|1.4818
11:30:55|1.4819
11:30:56|1.4819
11:30:57|1.4819
11:30:59|1.4819
11:31:00|1.4819
11:31:01|1.4818
11:31:02|1.4818
11:31:03|1.4818
11:31:04|1.4818
11:31:05|1.4817
11:31:06|1.4817
11:31:07|1.4817
11:31:08|1.4817
11:31:09|1.4806
11:31:10|1.4806
11:31:11|1.4806
11:31:12|1.4806
11:31:13|1.4806
11:31:14|1.4806
11:31:15|1.4806
11:31:16|1.4806
11:31:18|1.4809
11:31:19|1.4809
11:31:20|1.4804
11:31:21|1.4804
11:31:22|1.4804
11:31:24|1.48
11:31:24|1.4798
11:31:26|1.4795
11:31:27|1.4795
11:31:28|1.4795
11:31:28|1.4795
11:31:29|1.4797
11:31:30|1.4798
11:31:32|1.4798
11:31:33|1.4798
11:31:33|1.4798
11:31:35|1.4798
11:31:36|1.4798
11:31:36|1.4798
11:31:37|1.4793
11:31:39|1.4793
11:31:39|1.4793
11:31:40|1.4793
11:31:42|1.4793
11:31:43|1.4793
11:31:44|1.4793
11:31:45|1.4793
11:31:45|1.4793
11:31:46|1.4795
11:31:48|1.4795
11:31:48|1.4795
11:31:50|1.4795
11:31:51|1.4795
11:31:52|1.4795
11:31:52|1.4792
11:31:54|1.4791
11:31:55|1.4791
11:31:55|1.4791
11:31:57|1.479
11:31:58|1.479
11:31:58|1.4789
11:32:01|1.4789
11:32:01|1.4783
11:32:02|1.4791
11:32:04|1.4791
11:32:06|1.4791
11:32:06|1.4791
11:32:07|1.4791
11:32:09|1.4791
11:32:10|1.4791
11:32:10|1.4791
11:32:11|1.4791
11:32:12|1.4785
11:32:13|1.4785
11:32:14|1.4785
11:32:15|1.4785
11:32:17|1.4778
11:32:19|1.4775
11:32:20|1.4775
11:32:21|1.4775
11:32:22|1.4769
11:32:22|1.4769
11:32:24|1.4769
11:32:25|1.4769
11:32:26|1.477
11:32:28|1.4773
11:32:28|1.4774
11:32:30|1.4774
11:32:30|1.4774
11:32:32|1.4774
11:32:32|1.4773
11:32:33|1.477
11:32:35|1.4773
11:32:36|1.4773
11:32:37|1.4773
11:32:37|1.4773
11:32:39|1.4773
11:32:39|1.4773
11:32:40|1.4773
11:32:41|1.4773
11:32:42|1.4781
11:32:44|1.4781
11:32:45|1.4781
11:32:46|1.4781
11:32:46|1.4781
11:32:47|1.4782
11:32:49|1.4782
11:32:50|1.4782
11:32:51|1.4782
11:32:52|1.4782
11:32:53|1.4782
11:32:54|1.4775
11:32:54|1.4774
11:32:56|1.4774
11:32:56|1.4774
11:32:58|1.4774
11:32:59|1.4774
11:33:00|1.4774
11:33:01|1.4779
11:33:02|1.4779
11:33:03|1.4775
11:33:04|1.4779
11:33:05|1.4784
11:33:06|1.4786
11:33:07|1.4786
11:33:08|1.4786
11:33:09|1.4786
11:33:10|1.4786
11:33:11|1.4786
11:33:12|1.4786
11:33:13|1.4786
11:33:15|1.4786
11:33:16|1.4786
11:33:16|1.4781
11:33:18|1.4781
11:33:20|1.4782
11:33:20|1.4782
11:33:22|1.4782
11:33:22|1.479
11:33:24|1.479
11:33:25|1.479
11:33:26|1.479
11:33:28|1.479
11:33:28|1.4787
11:33:30|1.4787
11:33:30|1.4787
11:33:32|1.4787
11:33:32|1.4787
11:33:34|1.4787
11:33:34|1.4787
11:33:35|1.4782
11:33:37|1.4782
11:33:38|1.4782
11:33:38|1.4782
11:33:40|1.4786
11:33:40|1.478
11:33:41|1.478
11:33:43|1.477
11:33:44|1.4773
11:33:44|1.4773
11:33:45|1.4774
11:33:46|1.4774
11:33:48|1.4774
11:33:48|1.4771
11:33:50|1.477
11:33:51|1.477
11:33:51|1.478
11:33:52|1.48
11:33:53|1.4796
11:33:55|1.4796
11:33:55|1.4796
11:33:56|1.4796
11:33:57|1.4796
11:33:59|1.4796
11:34:00|1.4796
11:34:01|1.4796
11:34:02|1.4796
11:34:03|1.4796
11:34:03|1.4796
11:34:04|1.4785
11:34:05|1.4787
11:34:06|1.4787
11:34:08|1.4787
11:34:08|1.4785
11:34:09|1.4785
11:34:11|1.4785
11:34:12|1.4784
11:34:13|1.4786
11:34:13|1.4786
11:34:15|1.4786
11:34:15|1.4783
11:34:16|1.4783
11:34:18|1.4786
11:34:19|1.4805
11:34:21|1.4797
11:34:22|1.4797
11:34:23|1.4797
11:34:23|1.4797
11:34:24|1.4765
11:34:26|1.4777
11:34:26|1.4777
11:34:28|1.4777
11:34:29|1.4769
11:34:29|1.4769
11:34:31|1.4769
11:34:31|1.4756
11:34:32|1.476
11:34:33|1.476
11:34:34|1.4754
11:34:35|1.4754
11:34:37|1.4752
11:34:38|1.4753
11:34:38|1.4753
11:34:40|1.4752
11:34:40|1.4752
11:34:42|1.4734
11:34:42|1.4737
11:34:43|1.4736
11:34:45|1.4741
11:34:45|1.4741
11:34:47|1.4738
11:34:47|1.4726
11:34:48|1.4727
11:34:50|1.473
11:34:51|1.4726
11:34:51|1.4726
11:34:53|1.4728
11:34:53|1.4728
11:34:54|1.473
11:34:56|1.4729
11:34:56|1.4729
11:34:57|1.4729
11:34:58|1.4729
11:35:00|1.4725
11:35:01|1.4726
11:35:01|1.4728
11:35:02|1.4728
11:35:04|1.4725
11:35:04|1.4725
11:35:06|1.4725
11:35:06|1.4725
11:35:08|1.4724
11:35:08|1.4727
11:35:10|1.4727
11:35:10|1.4733
11:35:11|1.4735
11:35:12|1.4735
11:35:13|1.4735
11:35:15|1.4734
11:35:15|1.4734
11:35:16|1.4734
11:35:17|1.4735
11:35:19|1.4738
11:35:19|1.4735
11:35:21|1.4735
11:35:23|1.4724
11:35:23|1.4725
11:35:25|1.473
11:35:26|1.473
11:35:27|1.4731
11:35:28|1.4729
11:35:29|1.4729
11:35:30|1.473
11:35:30|1.473
11:35:32|1.4729
11:35:33|1.4729
11:35:34|1.4729
11:35:35|1.4729
11:35:36|1.473
11:35:38|1.4729
11:35:39|1.4729
11:35:40|1.4729
11:35:41|1.4729
11:35:41|1.4725
11:35:43|1.4725
11:35:44|1.4724
11:35:44|1.4724
11:35:45|1.4724
11:35:46|1.4724
11:35:47|1.4724
11:35:48|1.4723
11:35:49|1.4723
11:35:50|1.4723
11:35:51|1.4716
11:35:53|1.472
11:35:53|1.472
11:35:54|1.472
11:35:55|1.4703
11:35:56|1.4703
11:35:58|1.4713
11:35:59|1.4706
11:35:59|1.4706
11:36:01|1.4711
11:36:01|1.471
11:36:02|1.471
11:36:03|1.471
11:36:04|1.471
11:36:05|1.4712
11:36:06|1.472
11:36:07|1.472
11:36:09|1.472
11:36:09|1.472
11:36:10|1.4721
11:36:11|1.4721
11:36:13|1.4718
11:36:14|1.4719
11:36:14|1.4722
11:36:15|1.472
11:36:16|1.472
11:36:18|1.4722
11:36:18|1.4722
11:36:20|1.4724
11:36:21|1.4708
11:36:23|1.4705
11:36:23|1.4705
11:36:25|1.4706
11:36:26|1.4706
11:36:27|1.4706
11:36:28|1.4706
11:36:29|1.4706
11:36:30|1.4701
11:36:31|1.4701
11:36:32|1.4701
11:36:33|1.4701
11:36:34|1.4701
11:36:35|1.4711
11:36:36|1.4711
11:36:37|1.4711
11:36:38|1.4714
11:36:39|1.4716
11:36:40|1.4716
11:36:41|1.4716
11:36:43|1.4716
11:36:44|1.4716
11:36:44|1.4716
11:36:45|1.4716
11:36:46|1.472
11:36:48|1.4719
11:36:49|1.4717
11:36:49|1.4716
11:36:50|1.4718
11:36:52|1.4718
11:36:53|1.4718
11:36:54|1.4718
11:36:55|1.4719
11:36:56|1.4719
11:36:57|1.4719
11:36:58|1.4719
11:36:59|1.4719
11:37:00|1.4719
11:37:01|1.4719
11:37:02|1.4725
11:37:03|1.4725
11:37:04|1.4727
11:37:05|1.4728
11:37:06|1.4728
11:37:07|1.4726
11:37:08|1.4726
11:37:09|1.4726
11:37:10|1.4726
11:37:11|1.4725
11:37:12|1.4725
11:37:13|1.4722
11:37:14|1.4725
11:37:15|1.4725
11:37:16|1.4723
11:37:17|1.4723
11:37:18|1.4723
11:37:19|1.4723
11:37:20|1.4723
11:37:21|1.4723
11:37:22|1.4723
11:37:24|1.4728
11:37:24|1.4727
11:37:26|1.4726
11:37:26|1.4726
11:37:28|1.4725
11:37:29|1.4725
11:37:30|1.4727
11:37:31|1.4727
11:37:32|1.4729
11:37:32|1.4729
11:37:34|1.4728
11:37:34|1.4728
11:37:36|1.4729
11:37:37|1.4729
11:37:38|1.4729
11:37:39|1.4727
11:37:40|1.4727
11:37:41|1.4728
11:37:41|1.4728
11:37:43|1.4728
11:37:44|1.473
11:37:45|1.473
11:37:46|1.473
11:37:47|1.4727
11:37:49|1.4727
11:37:49|1.473
11:37:51|1.4732
11:37:51|1.473
11:37:53|1.473
11:37:53|1.473
11:37:55|1.4732
11:37:55|1.4732
11:37:57|1.4731
11:37:57|1.4731
11:37:59|1.4731
11:37:59|1.4731
11:38:00|1.4731
11:38:02|1.4731
11:38:02|1.4731
11:38:04|1.4731
11:38:05|1.4733
11:38:06|1.4731
11:38:07|1.4731
11:38:08|1.4731
11:38:09|1.4734
11:38:10|1.4734
11:38:11|1.4734
11:38:12|1.4735
11:38:13|1.4735
11:38:14|1.4735
11:38:15|1.4735
11:38:16|1.4732
11:38:17|1.4732
11:38:18|1.4732
11:38:19|1.4732
11:38:20|1.4732
11:38:21|1.4729
11:38:22|1.4729
11:38:24|1.4729
11:38:25|1.473
11:38:27|1.473
11:38:27|1.473
11:38:29|1.473
11:38:30|1.473
11:38:30|1.4727
11:38:32|1.473
11:38:34|1.4729
11:38:34|1.4729
11:38:35|1.4727
11:38:37|1.4728
11:38:38|1.4728
11:38:38|1.4728
11:38:39|1.4727
11:38:40|1.4727
11:38:42|1.4727
11:38:42|1.4731
11:38:43|1.4731
11:38:44|1.4731
11:38:46|1.4731
11:38:46|1.4731
11:38:48|1.4731
11:38:48|1.4731
11:38:49|1.4727
11:38:50|1.4727
11:38:52|1.4727
11:38:52|1.4727
11:38:53|1.4726
11:38:54|1.4726
11:38:55|1.4726
11:38:57|1.4726
11:38:58|1.4727
11:38:59|1.4727
11:38:59|1.472
11:39:00|1.4725
11:39:01|1.4721
11:39:02|1.472
11:39:04|1.472
11:39:04|1.4715
11:39:06|1.4715
11:39:06|1.4715
11:39:08|1.4712
11:39:08|1.4714
11:39:09|1.4712
11:39:11|1.4712
11:39:11|1.4712
11:39:13|1.471
11:39:14|1.471
11:39:15|1.471
11:39:16|1.471
11:39:17|1.471
11:39:18|1.4713
11:39:18|1.471
11:39:19|1.471
11:39:21|1.471
11:39:22|1.471
11:39:23|1.471
11:39:25|1.471
11:39:25|1.4712
11:39:26|1.4706
11:39:28|1.4706
11:39:29|1.4706
11:39:30|1.4706
11:39:31|1.4702
11:39:32|1.4688
11:39:33|1.4688
11:39:34|1.4685
11:39:36|1.4686
11:39:37|1.4686
11:39:38|1.4685
11:39:39|1.4685
11:39:40|1.4687
11:39:41|1.4687
11:39:42|1.4688
11:39:43|1.4688
11:39:44|1.4688
11:39:45|1.4688
11:39:46|1.4688
11:39:47|1.4692
11:39:48|1.4666
11:39:49|1.4673
11:39:50|1.4672
11:39:51|1.4667
11:39:53|1.4666
11:39:54|1.4666
11:39:55|1.4676
11:39:56|1.4676
11:39:56|1.4678
11:39:58|1.4678
11:39:58|1.4679
11:39:59|1.4674
11:40:00|1.468
11:40:02|1.4679
11:40:03|1.4683
11:40:04|1.4682
11:40:05|1.468
11:40:06|1.468
11:40:07|1.468
11:40:08|1.468
11:40:10|1.4687
11:40:11|1.4693
11:40:11|1.4692
11:40:12|1.4692
11:40:14|1.4694
11:40:15|1.4694
11:40:15|1.4694
11:40:16|1.4695
11:40:18|1.4701
11:40:19|1.4701
11:40:19|1.4696
11:40:20|1.4697
11:40:21|1.4697
11:40:22|1.4697
11:40:24|1.4697
11:40:25|1.4694
11:40:27|1.4694
11:40:28|1.4694
11:40:29|1.4696
11:40:30|1.4696
11:40:31|1.47
11:40:32|1.47
11:40:34|1.4704
11:40:35|1.4704
11:40:36|1.4704
11:40:36|1.4704
11:40:38|1.4704
11:40:39|1.4702
11:40:40|1.4704
11:40:41|1.4708
11:40:41|1.4708
11:40:43|1.4708
11:40:44|1.4702
11:40:45|1.4702
11:40:46|1.4702
11:40:47|1.4702
11:40:48|1.4702
11:40:49|1.4702
11:40:50|1.4708
11:40:51|1.4709
11:40:52|1.471
11:40:53|1.4715
11:40:54|1.4716
11:40:55|1.4718
11:40:56|1.4715
11:40:57|1.4715
11:40:58|1.4715
11:40:59|1.4719
11:41:00|1.4718
11:41:01|1.4718
11:41:03|1.4718
11:41:03|1.4718
11:41:04|1.4718
11:41:06|1.4721
11:41:06|1.4721
11:41:07|1.4721
11:41:08|1.4721
11:41:09|1.4728
11:41:10|1.4728
11:41:11|1.473
11:41:12|1.4727
11:41:14|1.4727
11:41:14|1.4727
11:41:15|1.4727
11:41:17|1.4727
11:41:18|1.4727
11:41:19|1.4727
11:41:19|1.4727
11:41:20|1.4727
11:41:21|1.4726
11:41:23|1.4729
11:41:24|1.4729
11:41:25|1.4729
11:41:27|1.4727
11:41:28|1.4727
11:41:29|1.4727
11:41:30|1.4727
11:41:31|1.4729
11:41:33|1.4729
11:41:34|1.4729
11:41:34|1.4728
11:41:35|1.4728
11:41:36|1.4728
11:41:37|1.4728
11:41:39|1.4728
11:41:40|1.4727
11:41:40|1.4727
11:41:41|1.4727
11:41:43|1.4727
11:41:44|1.4726
11:41:44|1.4726
11:41:45|1.4726
11:41:46|1.4727
11:41:47|1.4727
11:41:49|1.4727
11:41:50|1.4727
11:41:51|1.4727
11:41:51|1.4727
11:41:52|1.4727
11:41:54|1.4726
11:41:54|1.4726
11:41:56|1.4726
11:41:57|1.4726
11:41:57|1.4733
11:41:58|1.4733
11:41:59|1.4733
11:42:00|1.4733
11:42:02|1.4734
11:42:03|1.4734
11:42:03|1.4735
11:42:04|1.4735
11:42:05|1.4735
11:42:07|1.4732
11:42:08|1.4734
11:42:08|1.4734
11:42:09|1.4734
11:42:11|1.4734
11:42:11|1.4734
11:42:12|1.4734
11:42:13|1.4734
11:42:14|1.4734
11:42:15|1.4733
11:42:17|1.4733
11:42:17|1.4733
11:42:18|1.4735
11:42:19|1.4735
11:42:21|1.4735
11:42:22|1.4733
11:42:23|1.4738
11:42:24|1.4738
11:42:25|1.4738
11:42:26|1.4737
11:42:26|1.4737
11:42:29|1.4741
11:42:29|1.4741
11:42:30|1.474
11:42:32|1.474
11:42:33|1.474
11:42:34|1.474
11:42:35|1.474
11:42:36|1.4745
11:42:37|1.4745
11:42:38|1.4745
11:42:40|1.4745
11:42:40|1.4745
11:42:41|1.475
11:42:42|1.475
11:42:44|1.475
11:42:45|1.4747
11:42:46|1.4747
11:42:47|1.4747
11:42:47|1.4747
11:42:49|1.475
11:42:49|1.475
11:42:50|1.475
11:42:52|1.475
11:42:53|1.475
11:42:54|1.4753
11:42:55|1.4753
11:42:55|1.4753
11:42:57|1.4751
11:42:58|1.4751
11:42:59|1.4751
11:43:00|1.4751
11:43:01|1.4751
11:43:01|1.4751
11:43:03|1.4756
11:43:05|1.4757
11:43:06|1.4755
11:43:06|1.4755
11:43:07|1.4755
11:43:09|1.4764
11:43:09|1.4759
11:43:11|1.4759
11:43:12|1.4759
11:43:13|1.4759
11:43:14|1.4759
11:43:14|1.4759
11:43:16|1.4759
11:43:17|1.4758
11:43:17|1.4758
11:43:18|1.4758
11:43:19|1.4758
11:43:21|1.4758
11:43:22|1.4758
11:43:23|1.4763
11:43:23|1.4761
11:43:24|1.4761
11:43:25|1.4762
11:43:27|1.4762
11:43:29|1.4762
11:43:30|1.4762
11:43:30|1.4762
11:43:32|1.4764
11:43:33|1.4764
11:43:34|1.4764
11:43:35|1.4764
11:43:35|1.4766
11:43:37|1.4766
11:43:37|1.4766
11:43:38|1.4766
11:43:39|1.4766
11:43:40|1.4766
11:43:42|1.4766
11:43:43|1.4766
11:43:44|1.4769
11:43:46|1.4776
11:43:46|1.4776
11:43:47|1.4776
11:43:48|1.4776
11:43:50|1.4775
11:43:50|1.4778
11:43:51|1.4781
11:43:53|1.4781
11:43:54|1.4781
11:43:55|1.4781
11:43:55|1.4781
11:43:57|1.4781
11:43:57|1.4781
11:43:58|1.4781
11:44:00|1.4781
11:44:00|1.4781
11:44:02|1.4781
11:44:02|1.4781
11:44:03|1.4781
11:44:05|1.4789
11:44:06|1.479
11:44:07|1.4794
11:44:08|1.4795
11:44:09|1.4793
11:44:10|1.4795
11:44:11|1.4795
11:44:12|1.4793
11:44:13|1.4792
11:44:14|1.4792
11:44:15|1.4792
11:44:16|1.4796
11:44:17|1.4796
11:44:18|1.4793
11:44:19|1.4793
11:44:20|1.4793
11:44:21|1.48
11:44:22|1.4798
11:44:23|1.4801
11:44:24|1.4801
11:44:25|1.4798
11:44:26|1.4795
11:44:27|1.4793
11:44:28|1.4793
11:44:29|1.4794
11:44:30|1.4794
11:44:31|1.4794
11:44:32|1.4793
11:44:33|1.4793
11:44:34|1.4793
11:44:35|1.4797
11:44:36|1.4794
11:44:37|1.4794
11:44:38|1.4794
11:44:39|1.4802
11:44:40|1.4802
11:44:41|1.4802
11:44:43|1.4802
11:44:44|1.4801
11:44:44|1.4801
11:44:45|1.4801
11:44:46|1.4801
11:44:47|1.4801
11:44:48|1.4801
11:44:50|1.4801
11:44:51|1.4801
11:44:51|1.4801
11:44:52|1.4801
11:44:54|1.4801
11:44:54|1.4801
11:44:56|1.48
11:44:56|1.4801
11:44:58|1.4797
11:44:58|1.4797
11:44:59|1.4797
11:45:01|1.481
11:45:01|1.4818
11:45:03|1.4818
11:45:03|1.4818
11:45:05|1.4817
11:45:06|1.4821
11:45:07|1.4822
11:45:08|1.4823
11:45:09|1.4827
11:45:10|1.4823
11:45:11|1.4826
11:45:12|1.4828
11:45:13|1.4828
11:45:14|1.4828
11:45:15|1.4829
11:45:16|1.4828
11:45:17|1.4828
11:45:18|1.4828
11:45:19|1.4831
11:45:20|1.4831
11:45:21|1.4832
11:45:22|1.4836
11:45:23|1.4849
11:45:24|1.4844
11:45:25|1.4848
11:45:26|1.4848
11:45:27|1.4848
11:45:28|1.4848
11:45:29|1.4848
11:45:30|1.4848
11:45:31|1.4846
11:45:33|1.4847
11:45:35|1.4846
11:45:36|1.4859
11:45:36|1.4856
11:45:37|1.4856
11:45:38|1.4857
11:45:39|1.486
11:45:41|1.486
11:45:42|1.4862
11:45:43|1.4863
11:45:44|1.4863
11:45:45|1.4865
11:45:46|1.4865
11:45:46|1.4865
11:45:47|1.4866
11:45:48|1.4866
11:45:49|1.4852
11:45:51|1.4855
11:45:52|1.4854
11:45:53|1.4854
11:45:53|1.4854
11:45:54|1.4852
11:45:56|1.4854
11:45:57|1.4849
11:45:58|1.4852
11:45:59|1.4849
11:46:00|1.4849
11:46:01|1.4849
11:46:02|1.4849
11:46:03|1.4844
11:46:04|1.4842
11:46:05|1.4842
11:46:07|1.4833
11:46:08|1.4833
11:46:09|1.4838
11:46:10|1.4836
11:46:11|1.4836
11:46:12|1.4836
11:46:13|1.4836
11:46:14|1.4837
11:46:15|1.4838
11:46:16|1.4835
11:46:17|1.4835
11:46:18|1.4835
11:46:19|1.4835
11:46:20|1.4835
11:46:21|1.4835
11:46:22|1.4835
11:46:23|1.4835
11:46:24|1.4835
11:46:25|1.4835
11:46:26|1.4829
11:46:27|1.4829
11:46:29|1.4825
11:46:29|1.4825
11:46:31|1.4825
11:46:32|1.4823
11:46:34|1.4811
11:46:35|1.4812
11:46:36|1.4812
11:46:37|1.4812
11:46:38|1.4807
11:46:39|1.4807
11:46:40|1.4807
11:46:41|1.4805
11:46:42|1.4804
11:46:58|1.4814
11:46:58|1.4814
11:46:59|1.4814
11:47:01|1.4812
11:47:02|1.4805
11:47:03|1.4805
11:47:04|1.4803
11:47:04|1.4802
11:47:06|1.4802
11:47:06|1.4802
11:47:08|1.4802
11:47:09|1.48
11:47:10|1.48
11:47:10|1.48
11:47:12|1.48
11:47:13|1.48
11:47:14|1.48
11:47:15|1.4802
11:47:15|1.4802
11:47:16|1.4802
11:47:18|1.4802
11:47:19|1.48
11:47:20|1.48
11:47:21|1.4805
11:47:22|1.4809
11:47:22|1.4809
11:47:24|1.4809
11:47:25|1.4805
11:47:26|1.4805
11:47:26|1.4805
11:47:27|1.4805
11:47:28|1.4805
11:47:29|1.4806
11:47:31|1.4806
11:47:33|1.4805
11:47:34|1.4805
11:47:34|1.4805
11:47:35|1.4805
11:47:36|1.4805
11:47:37|1.4805
11:47:39|1.4803
11:47:40|1.4803
11:47:41|1.48
11:47:42|1.4803
11:47:44|1.4803
11:47:44|1.4803
11:47:46|1.4803
11:47:46|1.4803
11:47:48|1.4801
11:47:49|1.4801
11:47:50|1.4801
11:47:51|1.4802
11:47:52|1.4802
11:47:53|1.4804
11:47:53|1.4804
11:47:54|1.4809
11:47:55|1.4811
11:47:57|1.4811
11:47:57|1.4811
11:47:59|1.4811
11:48:00|1.4811
11:48:01|1.481
11:48:02|1.4808
11:48:03|1.4808
11:48:04|1.4808
11:48:05|1.4805
11:48:06|1.4806
11:48:07|1.4806
11:48:08|1.4806
11:48:09|1.4806
11:48:10|1.4804
11:48:11|1.4804
11:48:12|1.4804
11:48:13|1.4804
11:48:14|1.4804
11:48:15|1.4804
11:48:16|1.4804
11:48:17|1.4804
11:48:18|1.4802
11:48:19|1.4802
11:48:20|1.4802
11:48:21|1.4802
11:48:22|1.4805
11:48:24|1.4805
11:48:24|1.4802
11:48:25|1.4802
11:48:26|1.4802
11:48:27|1.4799
11:48:28|1.4799
11:48:29|1.4799
11:48:30|1.4799
11:48:31|1.4797
11:48:33|1.4797
11:48:35|1.4798
11:48:36|1.4798
11:48:37|1.4798
11:48:38|1.4797
11:48:39|1.4797
11:48:40|1.4794
11:48:41|1.4794
11:48:42|1.4794
11:48:43|1.4794
11:48:45|1.4794
11:48:46|1.479
11:48:47|1.479
11:48:48|1.4789
11:48:49|1.4785
11:48:50|1.4785
11:48:51|1.4785
11:48:52|1.4785
11:48:53|1.4785
11:48:54|1.4785
11:48:55|1.4785
11:48:56|1.4793
11:48:57|1.4798
11:48:58|1.4798
11:48:59|1.4796
11:49:00|1.4796
11:49:01|1.4796
11:49:02|1.4797
11:49:03|1.4797
11:49:04|1.4803
11:49:05|1.4803
11:49:06|1.4803
11:49:07|1.48
11:49:09|1.48
11:49:10|1.48
11:49:10|1.4798
11:49:11|1.4798
11:49:13|1.4798
11:49:13|1.4798
11:49:14|1.4798
11:49:16|1.4798
11:49:16|1.4796
11:49:17|1.4796
11:49:19|1.4796
11:49:19|1.4795
11:49:20|1.4795
11:49:21|1.4796
11:49:22|1.4796
11:49:23|1.4798
11:49:24|1.4798
11:49:26|1.4798
11:49:27|1.4798
11:49:28|1.48
11:49:29|1.4799
11:49:30|1.4795
11:49:31|1.4795
11:49:32|1.4795
11:49:33|1.4795
11:49:34|1.4795
11:49:35|1.4795
11:49:37|1.4795
11:49:37|1.4795
11:49:39|1.4797
11:49:39|1.4795
11:49:41|1.48
11:49:41|1.48
11:49:43|1.4802
11:49:43|1.4802
11:49:45|1.4802
11:49:46|1.4802
11:49:47|1.4802
11:49:48|1.4801
11:49:49|1.4801
11:49:49|1.4796
11:49:51|1.4798
11:49:52|1.4798
11:49:53|1.4801
11:49:54|1.4801
11:49:55|1.4801
11:49:56|1.4803
11:49:57|1.4803
11:49:59|1.4803
11:50:00|1.4803
11:50:00|1.4803
11:50:01|1.48
11:50:02|1.48
11:50:04|1.4797
11:50:05|1.4799
11:50:06|1.4795
11:50:07|1.4795
11:50:07|1.4795
11:50:09|1.4797
11:50:10|1.4795
11:50:11|1.4795
11:50:12|1.48
11:50:13|1.4798
11:50:13|1.4808
11:50:15|1.4811
11:50:16|1.4811
11:50:17|1.4809
11:50:17|1.481
11:50:18|1.4809
11:50:20|1.4813
11:50:20|1.4813
11:50:22|1.4813
11:50:22|1.4813
11:50:23|1.4813
11:50:25|1.4813
11:50:25|1.481
11:50:27|1.481
11:50:27|1.481
11:50:29|1.481
11:50:30|1.481
11:50:31|1.4816
11:50:31|1.4816
11:50:32|1.4816
11:50:34|1.4816
11:50:36|1.4816
11:50:36|1.4816
11:50:37|1.4816
11:50:39|1.4816
11:50:40|1.4816
11:50:41|1.4816
11:50:42|1.4802
11:50:43|1.4802
11:50:44|1.4802
11:50:45|1.4802
11:50:46|1.4794
11:50:47|1.479
11:50:48|1.479
11:50:49|1.4795
11:50:50|1.4794
11:50:51|1.4794
11:50:52|1.4801
11:50:53|1.4793
11:50:54|1.4793
11:50:55|1.4784
11:50:56|1.4781
11:50:57|1.4781
11:50:58|1.4781
11:50:59|1.4781
11:51:00|1.4779
11:51:01|1.4779
11:51:02|1.4779
11:51:03|1.4779
11:51:04|1.4779
11:51:05|1.4782
11:51:06|1.4782
11:51:07|1.4782
11:51:08|1.4784
11:51:09|1.4784
11:51:10|1.4787
11:51:11|1.4789
11:51:12|1.4787
11:51:13|1.4787
11:51:14|1.4787
11:51:15|1.4787
11:51:16|1.479
11:51:17|1.479
11:51:18|1.4796
11:51:19|1.4801
11:51:20|1.4801
11:51:22|1.4801
11:51:22|1.4796
11:51:24|1.4796
11:51:24|1.4796
11:51:25|1.4796
11:51:26|1.4796
11:51:27|1.4796
11:51:28|1.4793
11:51:29|1.4793
11:51:30|1.4793
11:51:32|1.4793
11:51:33|1.4793
11:51:33|1.4793
11:51:34|1.479
11:51:36|1.479
11:51:38|1.479
11:51:39|1.4791
11:51:39|1.4791
11:51:41|1.4791
11:51:42|1.4787
11:51:43|1.4787
11:51:44|1.4787
11:51:44|1.4785
11:51:45|1.4788
11:51:47|1.4792
11:51:48|1.4792
11:51:49|1.4793
11:51:50|1.4793
11:51:51|1.4793
11:51:52|1.4793
11:51:53|1.4793
11:51:54|1.4793
11:51:55|1.4793
11:51:56|1.4794
11:51:57|1.4794
11:51:58|1.4793
11:51:59|1.479
11:52:00|1.4788
11:52:01|1.4788
11:52:02|1.4788
11:52:03|1.4788
11:52:04|1.4786
11:52:05|1.4786
11:52:06|1.4787
11:52:07|1.4787
11:52:08|1.4786
11:52:09|1.4786
11:52:10|1.4786
11:52:12|1.4786
11:52:12|1.4787
11:52:14|1.4787
11:52:14|1.4788
11:52:15|1.4787
11:52:16|1.4784
11:52:17|1.4784
11:52:18|1.4784
11:52:19|1.4784
11:52:20|1.4785
11:52:21|1.4786
11:52:22|1.4786
11:52:23|1.4786
11:52:24|1.4786
11:52:25|1.4786
11:52:26|1.4786
11:52:27|1.4786
11:52:28|1.4784
11:52:30|1.4785
11:52:30|1.4785
11:52:32|1.4786
11:52:32|1.4786
11:52:33|1.4786
11:52:34|1.4786
11:52:35|1.4784
11:52:36|1.4798
11:52:38|1.4789
11:52:39|1.4789
11:52:41|1.4789
11:52:42|1.479
11:52:43|1.479
11:52:45|1.479
11:52:45|1.4793
11:52:46|1.4793
11:52:47|1.4793
11:52:48|1.4793
11:52:50|1.4794
11:52:51|1.4794
11:52:51|1.4803
11:52:52|1.4804
11:52:54|1.4808
11:52:55|1.4808
11:52:56|1.4804
11:52:57|1.4806
11:52:58|1.4806
11:52:59|1.4806
11:52:59|1.4806
11:53:01|1.4797
11:53:02|1.4783
11:53:02|1.4787
11:53:04|1.4787
11:53:06|1.4787
11:53:06|1.4787
11:53:07|1.4787
11:53:08|1.4783
11:53:10|1.4783
11:53:11|1.4786
11:53:11|1.4785
11:53:13|1.4785
11:53:14|1.4785
11:53:15|1.4785
11:53:16|1.4783
11:53:16|1.4783
11:53:18|1.4785
11:53:19|1.4785
11:53:19|1.4785
11:53:21|1.4785
11:53:22|1.4791
11:53:22|1.4791
11:53:23|1.4791
11:53:25|1.4785
11:53:25|1.4785
11:53:27|1.4785
11:53:28|1.4785
11:53:28|1.4785
11:53:29|1.4786
11:53:30|1.4784
11:53:31|1.4784
11:53:33|1.4785
11:53:33|1.4785
11:53:35|1.4787
11:53:35|1.4787
11:53:36|1.4787
11:53:38|1.4787
11:53:39|1.4786
11:53:39|1.4786
11:53:41|1.4786
11:53:42|1.4786
11:53:43|1.4791
11:53:44|1.4794
11:53:45|1.4794
11:53:46|1.4794
11:53:47|1.4794
11:53:48|1.4795
11:53:50|1.481
11:53:50|1.4805
11:53:51|1.4805
11:53:53|1.4805
11:53:54|1.4805
11:53:54|1.4805
11:53:56|1.4816
11:53:57|1.4816
11:53:58|1.4816
11:53:59|1.4816
11:53:59|1.4816
11:54:01|1.4815
11:54:01|1.4815
11:54:03|1.4819
11:54:04|1.4819
11:54:05|1.4816
11:54:07|1.4816
11:54:08|1.4816
11:54:09|1.4816
11:54:09|1.4815
11:54:10|1.4815
11:54:11|1.4815
11:54:12|1.4815
11:54:13|1.4815
11:54:14|1.4815
11:54:15|1.4815
11:54:17|1.4815
11:54:17|1.4816
11:54:18|1.4816
11:54:19|1.4816
11:54:20|1.4816
11:54:21|1.4816
11:54:23|1.4816
11:54:23|1.4815
11:54:24|1.4815
11:54:25|1.4813
11:54:26|1.4813
11:54:27|1.4813
11:54:28|1.4813
11:54:29|1.4811
11:54:30|1.4811
11:54:31|1.4811
11:54:33|1.481
11:54:33|1.481
11:54:34|1.481
11:54:35|1.481
11:54:36|1.481
11:54:37|1.481
11:54:39|1.481
11:54:41|1.481
11:54:42|1.4808
11:54:43|1.4808
11:54:44|1.4811
11:54:45|1.4809
11:54:46|1.4809
11:54:47|1.4809
11:54:48|1.4811
11:54:50|1.4813
11:54:51|1.4813
11:54:52|1.4812
11:54:52|1.4812
11:54:53|1.4812
11:54:55|1.4812
11:54:56|1.4812
11:54:57|1.4812
11:54:58|1.4812
11:54:59|1.4812
11:55:00|1.4812
11:55:00|1.4812
11:55:03|1.4812
11:55:03|1.4812
11:55:04|1.4809
11:55:05|1.4809
11:55:07|1.4814
11:55:07|1.4814
11:55:08|1.4814
11:55:10|1.4814
11:55:10|1.4814
11:55:11|1.4826
11:55:12|1.4826
11:55:14|1.4826
11:55:14|1.4826
11:55:15|1.4826
11:55:16|1.4826
11:55:17|1.4826
11:55:18|1.4826
11:55:20|1.4826
11:55:20|1.4818
11:55:21|1.4818
11:55:22|1.4818
11:55:23|1.4819
11:55:24|1.4819
11:55:25|1.4817
11:55:26|1.4817
11:55:27|1.4817
11:55:29|1.4818
11:55:29|1.4818
11:55:31|1.4779
11:55:31|1.4776
11:55:32|1.4762
11:55:34|1.4766
11:55:34|1.4766
11:55:36|1.4766
11:55:36|1.4771
11:55:37|1.4772
11:55:38|1.4781
11:55:40|1.4781
11:55:42|1.4781
11:55:43|1.4781
11:55:43|1.478
11:55:45|1.478
11:55:46|1.478
11:55:46|1.478
11:55:47|1.478
11:55:49|1.478
11:55:50|1.478
11:55:51|1.478
11:55:52|1.478
11:55:53|1.478
11:55:54|1.478
11:55:55|1.478
11:55:57|1.4785
11:55:57|1.4785
11:55:59|1.4785
11:55:59|1.4785
11:56:01|1.4779
11:56:01|1.4779
11:56:02|1.4779
11:56:03|1.4779
11:56:05|1.4779
11:56:05|1.4778
11:56:07|1.4778
11:56:08|1.4778
11:56:08|1.478
11:56:09|1.478
11:56:11|1.4782
11:56:12|1.4786
11:56:13|1.4783
11:56:14|1.4783
11:56:15|1.4782
11:56:16|1.4787
11:56:18|1.4787
11:56:18|1.4787
11:56:19|1.4787
11:56:20|1.4787
11:56:21|1.4785
11:56:23|1.4785
11:56:24|1.4785
11:56:25|1.4785
11:56:26|1.4785
11:56:26|1.4785
11:56:28|1.4785
11:56:28|1.4785
11:56:30|1.4789
11:56:31|1.4789
11:56:32|1.4789
11:56:33|1.4789
11:56:33|1.4789
11:56:36|1.4789
11:56:36|1.4794
11:56:37|1.4794
11:56:38|1.4794
11:56:39|1.4794
11:56:41|1.4794
11:56:43|1.4796
11:56:44|1.4801
11:56:44|1.4801
11:56:46|1.4801
11:56:47|1.4801
11:56:48|1.4801
11:56:49|1.4806
11:56:50|1.48
11:56:51|1.48
11:56:52|1.48
11:56:53|1.48
11:56:55|1.48
11:56:56|1.4804
11:56:56|1.4804
11:56:58|1.4805
11:56:58|1.4805
11:56:59|1.4789
11:57:00|1.4789
11:57:01|1.4795
11:57:02|1.4795
11:57:04|1.4795
11:57:04|1.4795
11:57:06|1.4791
11:57:06|1.4791
11:57:08|1.4791
11:57:08|1.4791
11:57:09|1.4795
11:57:10|1.4797
11:57:11|1.48
11:57:12|1.48
11:57:13|1.4797
11:57:15|1.4797
11:57:15|1.4804
11:57:16|1.4806
11:57:17|1.481
11:57:18|1.481
11:57:20|1.481
11:57:20|1.481
11:57:22|1.481
11:57:23|1.481
11:57:23|1.481
11:57:25|1.481
11:57:26|1.481
11:57:27|1.4812
11:57:27|1.4812
11:57:29|1.4812
11:57:30|1.4812
11:57:30|1.4812
11:57:32|1.4812
11:57:33|1.4812
11:57:35|1.4812
11:57:35|1.4812
11:57:36|1.4804
11:57:37|1.4804
11:57:38|1.4804
11:57:39|1.4804
11:57:40|1.4804
11:57:42|1.4806
11:57:44|1.4809
11:57:45|1.4807
11:57:46|1.4807
11:57:47|1.4807
11:57:48|1.4807
11:57:48|1.4807
11:57:50|1.4807
11:57:51|1.4807
11:57:52|1.4809
11:57:53|1.4809
11:57:54|1.4809
11:57:55|1.4805
11:57:56|1.4805
11:57:57|1.4805
11:57:58|1.4805
11:57:59|1.4805
11:58:00|1.4805
11:58:01|1.4803
11:58:02|1.4803
11:58:03|1.4803
11:58:03|1.4803
11:58:05|1.481
11:58:06|1.481
11:58:06|1.481
11:58:08|1.481
11:58:09|1.481
11:58:10|1.481
11:58:11|1.481
11:58:11|1.4809
11:58:13|1.4809
11:58:13|1.4812
11:58:15|1.4812
11:58:16|1.4812
11:58:17|1.4812
11:58:18|1.4812
11:58:19|1.4812
11:58:20|1.4812
11:58:21|1.4812
11:58:22|1.4812
11:58:23|1.4812
11:58:25|1.4812
11:58:26|1.481
11:58:27|1.481
11:58:28|1.481
11:58:29|1.4811
11:58:30|1.4811
11:58:31|1.4811
11:58:32|1.4811
11:58:33|1.4811
11:58:34|1.4811
11:58:35|1.481
11:58:37|1.4814
11:58:37|1.4814
11:58:38|1.4814
11:58:39|1.4814
11:58:41|1.4808
11:58:41|1.4808
11:58:43|1.4808
11:58:44|1.4808
11:58:45|1.4805
11:58:46|1.4805
11:58:47|1.4805
11:58:48|1.4805
11:58:49|1.4805
11:58:50|1.4805
11:58:51|1.4805
11:58:52|1.4808
11:58:53|1.4808
11:58:54|1.4805
11:58:55|1.4805
11:58:56|1.4808
11:58:57|1.4808
11:58:58|1.4808
11:58:59|1.4808
11:59:00|1.4808
11:59:01|1.4808
11:59:02|1.4808
11:59:03|1.4808
11:59:04|1.4808
11:59:05|1.4809
11:59:06|1.4809
11:59:07|1.4808
11:59:08|1.4808
11:59:09|1.4808
11:59:10|1.4808
11:59:11|1.4808
11:59:12|1.4808
11:59:13|1.4807
11:59:14|1.4807
11:59:15|1.4807
11:59:16|1.4807
11:59:17|1.4807
11:59:18|1.4815
11:59:19|1.4815
11:59:20|1.4808
11:59:21|1.4808
11:59:22|1.4808
11:59:23|1.4808
11:59:25|1.4808
11:59:25|1.4808
11:59:26|1.4808
11:59:28|1.4808
11:59:29|1.4808
11:59:30|1.4808
11:59:30|1.4808
11:59:31|1.4808
11:59:32|1.4813
11:59:34|1.4813
11:59:35|1.4813
11:59:36|1.4813
11:59:36|1.481
11:59:37|1.4812
11:59:38|1.4812
11:59:39|1.4812
11:59:41|1.4812
11:59:42|1.4812
11:59:43|1.4815
11:59:44|1.4815
11:59:45|1.4815
11:59:46|1.4815
11:59:48|1.4815
11:59:49|1.4815
11:59:49|1.4815
11:59:51|1.4815
11:59:52|1.4815
11:59:53|1.4815
11:59:53|1.4815
11:59:55|1.4815
11:59:56|1.4814
11:59:57|1.4807
11:59:58|1.4807
11:59:59|1.4807
12:00:00|1.4807
12:00:01|1.4807
12:00:02|1.4807
12:00:04|1.4807
12:00:04|1.4807
12:00:06|1.482
12:00:06|1.482
12:00:07|1.482
12:00:09|1.4814
12:00:10|1.4811
12:00:10|1.4811
12:00:11|1.4811
12:00:13|1.4811
12:00:14|1.4811
12:00:17|1.4811
12:00:18|1.4814
12:00:18|1.4814
12:00:19|1.4814
12:00:21|1.4814
12:00:22|1.4805
12:00:23|1.4802
12:00:24|1.4802
12:00:25|1.4811
12:00:26|1.4805
12:00:27|1.4805
12:00:28|1.4805
12:00:29|1.4809
12:00:30|1.4809
12:00:31|1.4809
12:00:32|1.4809
12:00:33|1.4804
12:00:34|1.4804
12:00:35|1.4804
12:00:36|1.4804
12:00:37|1.4804
12:00:38|1.4803
12:00:39|1.4803
12:00:40|1.4803
12:00:41|1.4803
12:00:42|1.4805
12:00:43|1.4805
12:00:45|1.4805
12:00:46|1.4805
12:00:47|1.4806
12:00:47|1.4806
12:00:49|1.4806
12:00:50|1.4811
12:00:50|1.4811
12:00:52|1.4811
12:00:53|1.4811
12:00:54|1.4811
12:00:55|1.481
12:00:56|1.481
12:00:58|1.481
12:00:58|1.481
12:00:59|1.481
12:01:00|1.481
12:01:02|1.4811
12:01:03|1.4811
12:01:03|1.4804
12:01:04|1.4802
12:01:06|1.4802
12:01:06|1.4802
12:01:07|1.4802
12:01:09|1.4803
12:01:09|1.4795
12:01:10|1.4795
12:01:12|1.4795
12:01:13|1.4797
12:01:13|1.4799
12:01:14|1.4799
12:01:15|1.4799
12:01:16|1.4799
12:01:17|1.4799
12:01:18|1.4767
12:01:19|1.4762
12:01:20|1.4748
12:01:21|1.4763
12:01:22|1.4767
12:01:24|1.4767
12:01:25|1.4767
12:01:26|1.4756
12:01:26|1.4756
12:01:27|1.4756
12:01:28|1.4756
12:01:29|1.4763
12:01:30|1.4763
12:01:31|1.4763
12:01:32|1.4763
12:01:33|1.476
12:01:34|1.4762
12:01:35|1.4756
12:01:36|1.4763
12:01:38|1.4756
12:01:39|1.4752
12:01:39|1.4752
12:01:41|1.4755
12:01:41|1.4755
12:01:42|1.4755
12:01:43|1.4753
12:01:44|1.4753
12:01:46|1.4747
12:01:48|1.4747
12:01:48|1.4741
12:01:49|1.4742
12:01:51|1.4742
12:01:52|1.4742
12:01:53|1.4742
12:01:53|1.4742
12:01:54|1.4742
12:01:56|1.4742
12:01:57|1.4742
12:01:58|1.4742
12:01:59|1.4742
12:02:00|1.4742
12:02:01|1.474
12:02:02|1.4749
12:02:03|1.4749
12:02:04|1.4754
12:02:05|1.4754
12:02:06|1.4754
12:02:07|1.4754
12:02:08|1.4754
12:02:09|1.4754
12:02:10|1.4754
12:02:11|1.4756
12:02:12|1.476
12:02:14|1.476
12:02:15|1.476
12:02:15|1.476
12:02:16|1.4762
12:02:17|1.4762
12:02:19|1.4762
12:02:19|1.4762
12:02:20|1.4762
12:02:22|1.4764
12:02:23|1.4768
12:02:24|1.4774
12:02:25|1.4774
12:02:26|1.4766
12:02:27|1.4766
12:02:28|1.4766
12:02:29|1.4766
12:02:30|1.4766
12:02:31|1.4766
12:02:32|1.4766
12:02:33|1.4782
12:02:34|1.4791
12:02:35|1.4791
12:02:36|1.4787
12:02:37|1.4787
12:02:38|1.4787
12:02:39|1.4787
12:02:40|1.4787
12:02:41|1.479
12:02:42|1.479
12:02:43|1.479
12:02:44|1.4795
12:02:45|1.4795
12:02:46|1.4795
12:02:48|1.4797
12:02:49|1.48
12:02:50|1.4807
12:02:52|1.4806
12:02:52|1.4806
12:02:53|1.4806
12:02:55|1.4806
12:02:55|1.4806
12:02:56|1.4806
12:02:58|1.4806
12:02:58|1.4806
12:03:00|1.4806
12:03:00|1.4806
12:03:02|1.4807
12:03:03|1.4807
12:03:04|1.4817
12:03:06|1.4815
12:03:06|1.4815
12:03:07|1.4815
12:03:09|1.4815
12:03:09|1.4815
12:03:10|1.4815
12:03:11|1.4815
12:03:13|1.4815
12:03:13|1.4815
12:03:15|1.4815
12:03:15|1.4825
12:03:17|1.4825
12:03:18|1.4825
12:03:19|1.4826
12:03:20|1.4828
12:03:21|1.4828
12:03:22|1.4828
12:03:23|1.4826
12:03:24|1.4826
12:03:25|1.4826
12:03:26|1.4826
12:03:27|1.4826
12:03:28|1.4826
12:03:29|1.4826
12:03:30|1.4826
12:03:31|1.4826
12:03:33|1.483
12:03:34|1.483
12:03:34|1.4828
12:03:35|1.4824
12:03:36|1.4812
12:03:38|1.4808
12:03:38|1.4808
12:03:40|1.4808
12:03:40|1.4811
12:03:41|1.4811
12:03:42|1.4811
12:03:43|1.4811
12:03:44|1.4811
12:03:46|1.4811
12:03:46|1.4811
12:03:49|1.4811
12:03:50|1.4813
12:03:50|1.4818
12:03:52|1.4818
12:03:52|1.4818
12:03:54|1.4818
12:03:54|1.4834
12:03:56|1.4831
12:03:57|1.4831
12:03:58|1.4831
12:04:00|1.4831
12:04:00|1.4831
12:04:01|1.483
12:04:03|1.483
12:04:04|1.4828
12:04:05|1.4828
12:04:06|1.4834
12:04:06|1.4834
12:04:07|1.4834
12:04:09|1.4834
12:04:10|1.4834
12:04:12|1.4834
12:04:12|1.4833
12:04:13|1.4834
12:04:14|1.4834
12:04:16|1.4834
12:04:17|1.4834
12:04:18|1.4834
12:04:19|1.4839
12:04:20|1.484
12:04:20|1.4842
12:04:21|1.4842
12:04:23|1.4842
12:04:23|1.4847
12:04:25|1.4847
12:04:25|1.4847
12:04:26|1.4847
12:04:27|1.4847
12:04:28|1.4847
12:04:30|1.4847
12:04:31|1.4847
12:04:32|1.485
12:04:33|1.485
12:04:34|1.485
12:04:35|1.485
12:04:35|1.485
12:04:36|1.485
12:04:37|1.485
12:04:39|1.485
12:04:39|1.485
12:04:41|1.485
12:04:42|1.485
12:04:43|1.485
12:04:44|1.485
12:04:45|1.485
12:04:46|1.4847
12:04:47|1.4858
12:04:48|1.4859
12:04:50|1.4868
12:04:51|1.4866
12:04:52|1.4867
12:04:52|1.4862
12:04:54|1.4862
12:04:55|1.4862
12:04:56|1.4862
12:04:57|1.486
12:04:58|1.486
12:04:59|1.486
12:05:00|1.4855
12:05:01|1.4853
12:05:02|1.4853
12:05:03|1.4853
12:05:04|1.4853
12:05:05|1.4853
12:05:06|1.4853
12:05:07|1.4853
12:05:08|1.4853
12:05:09|1.4859
12:05:10|1.4859
12:05:12|1.4857
12:05:13|1.4853
12:05:14|1.4853
12:05:15|1.4856
12:05:16|1.4856
12:05:17|1.4853
12:05:17|1.4853
12:05:18|1.4853
12:05:20|1.4853
12:05:21|1.4853
12:05:22|1.4853
12:05:23|1.4848
12:05:24|1.4848
12:05:24|1.4848
12:05:26|1.4839
12:05:26|1.4839
12:05:28|1.4839
12:05:29|1.4839
12:05:30|1.4839
12:05:30|1.4839
12:05:32|1.4839
12:05:32|1.4846
12:05:34|1.4846
12:05:35|1.4846
12:05:36|1.4846
12:05:37|1.4845
12:05:37|1.4845
12:05:39|1.4845
12:05:40|1.4845
12:05:41|1.4844
12:05:42|1.4836
12:05:42|1.4836
12:05:44|1.4836
12:05:45|1.4836
12:05:46|1.4836
12:05:47|1.4836
12:05:48|1.4836
12:05:50|1.4836
12:05:51|1.4836
12:05:52|1.4836
12:05:53|1.4836
12:05:53|1.4836
12:05:55|1.4836
12:05:56|1.484
12:05:57|1.484
12:05:58|1.484
12:05:59|1.484
12:06:00|1.484
12:06:01|1.484
12:06:02|1.484
12:06:03|1.484
12:06:04|1.484
12:06:05|1.484
12:06:06|1.484
12:06:07|1.484
12:06:09|1.484
12:06:10|1.483
12:06:10|1.483
12:06:11|1.483
12:06:12|1.483
12:06:13|1.4825
12:06:14|1.4819
12:06:15|1.4819
12:06:16|1.4819
12:06:17|1.4819
12:06:18|1.4819
12:06:19|1.4819
12:06:20|1.4819
12:06:21|1.4819
12:06:22|1.4819
12:06:23|1.4819
12:06:24|1.4828
12:06:25|1.4828
12:06:27|1.4828
12:06:27|1.4828
12:06:28|1.4833
12:06:30|1.4833
12:06:30|1.4833
12:06:31|1.4833
12:06:32|1.4833
12:06:34|1.4833
12:06:34|1.4833
12:06:35|1.4833
12:06:36|1.4833
12:06:37|1.4839
12:06:38|1.484
12:06:40|1.4841
12:06:41|1.484
12:06:41|1.484
12:06:43|1.484
12:06:43|1.484
12:06:45|1.484
12:06:45|1.4834
12:06:47|1.4834
12:06:47|1.483
12:06:48|1.483
12:06:49|1.483
12:06:51|1.483
12:06:53|1.483
12:06:54|1.483
12:06:55|1.483
12:06:55|1.483
12:06:56|1.483
12:06:58|1.483
12:06:58|1.4833
12:06:59|1.4833
12:07:00|1.4833
12:07:02|1.4833
12:07:03|1.4827
12:07:03|1.4827
12:07:04|1.4827
12:07:05|1.4821
12:07:07|1.4821
12:07:07|1.4822
12:07:09|1.4819
12:07:10|1.4819
12:07:10|1.4819
12:07:12|1.4819
12:07:13|1.4819
12:07:14|1.4819
12:07:15|1.4819
12:07:17|1.482
12:07:17|1.482
12:07:18|1.482
12:07:20|1.482
12:07:20|1.482
12:07:22|1.482
12:07:23|1.482
12:07:24|1.482
12:07:25|1.482
12:07:26|1.482
12:07:27|1.4808
12:07:28|1.4808
12:07:29|1.4811
12:07:30|1.4811
12:07:31|1.4811
12:07:31|1.4814
12:07:34|1.4814
12:07:35|1.4814
12:07:36|1.4814
12:07:38|1.4814
12:07:38|1.4814
12:07:40|1.4814
12:07:40|1.4818
12:07:41|1.4818
12:07:42|1.4816
12:07:43|1.4816
12:07:45|1.4816
12:07:46|1.4816
12:07:46|1.4816
12:07:47|1.4816
12:07:49|1.4816
12:07:50|1.4817
12:07:51|1.4817
12:07:52|1.4817
12:07:53|1.4813
12:07:54|1.4813
12:07:56|1.4813
12:07:57|1.4814
12:07:58|1.4814
12:07:58|1.4814
12:08:00|1.4814
12:08:01|1.4814
12:08:01|1.4814
12:08:03|1.4819
12:08:04|1.4819
12:08:04|1.4819
12:08:05|1.4819
12:08:07|1.4819
12:08:07|1.4819
12:08:08|1.4819
12:08:09|1.4819
12:08:11|1.4819
12:08:11|1.4819
12:08:12|1.4819
12:08:13|1.4819
12:08:15|1.4808
12:08:15|1.4808
12:08:17|1.4808
12:08:18|1.4804
12:08:19|1.4804
12:08:20|1.4804
12:08:21|1.4804
12:08:21|1.4804
12:08:23|1.4804
12:08:24|1.4804
12:08:25|1.4804
12:08:25|1.4804
12:08:27|1.48
12:08:28|1.48
12:08:29|1.48
12:08:30|1.48
12:08:31|1.48
12:08:32|1.48
12:08:32|1.48
12:08:35|1.48
12:08:35|1.48
12:08:36|1.48
12:08:37|1.4808
12:08:39|1.4808
12:08:39|1.4808
12:08:41|1.4808
12:08:41|1.4811
12:08:42|1.4811
12:08:43|1.4811
12:08:44|1.4811
12:08:45|1.4811
12:08:47|1.4811
12:08:47|1.4811
12:08:49|1.4811
12:08:49|1.4811
12:08:50|1.4811
12:08:51|1.4811
12:08:53|1.4811
12:08:55|1.4806
12:08:55|1.4808
12:08:56|1.4808
12:08:57|1.4808
12:08:58|1.4808
12:08:59|1.4808
12:09:01|1.4808
12:09:02|1.4808
12:09:02|1.4803
12:09:03|1.4803
12:09:05|1.4803
12:09:05|1.4803
12:09:06|1.4803
12:09:07|1.4803
12:09:09|1.4803
12:09:09|1.4799
12:09:10|1.4799
12:09:12|1.4808
12:09:13|1.4808
12:09:14|1.4808
12:09:15|1.4808
12:09:16|1.4808
12:09:16|1.4808
12:09:17|1.4808
12:09:18|1.4808
12:09:19|1.4808
12:09:21|1.4808
12:09:21|1.4808
12:09:23|1.4808
12:09:23|1.4808
12:09:24|1.4808
12:09:25|1.4808
12:09:27|1.4808
12:09:28|1.4808
12:09:29|1.4808
12:09:29|1.4808
12:09:32|1.4804
12:09:33|1.4804
12:09:33|1.4807
12:09:35|1.4807
12:09:36|1.4799
12:09:36|1.4803
12:09:37|1.4803
12:09:39|1.4803
12:09:40|1.4803
12:09:40|1.4803
12:09:41|1.4803
12:09:43|1.4803
12:09:43|1.4803
12:09:45|1.4803
12:09:45|1.4803
12:09:47|1.4803
12:09:48|1.4803
12:09:48|1.4799
12:09:49|1.4799
12:09:50|1.4799
12:09:51|1.4799
12:09:52|1.4797
12:09:53|1.4797
12:09:55|1.4797
12:09:56|1.4797
12:09:57|1.4799
12:09:58|1.4799
12:09:59|1.4803
12:10:01|1.4803
12:10:02|1.4803
12:10:03|1.4805
12:10:04|1.4805
12:10:04|1.4799
12:10:06|1.4799
12:10:07|1.4793
12:10:07|1.4793
12:10:09|1.48
12:10:10|1.48
12:10:11|1.48
12:10:12|1.48
12:10:14|1.4804
12:10:14|1.4804
12:10:15|1.4809
12:10:16|1.4809
12:10:17|1.4816
12:10:18|1.4814
12:10:19|1.4814
12:10:20|1.4814
12:10:22|1.4814
12:10:23|1.4816
12:10:24|1.4825
12:10:24|1.4825
12:10:26|1.4825
12:10:26|1.4825
12:10:27|1.4825
12:10:29|1.4824
12:10:29|1.4824
12:10:30|1.4821
12:10:32|1.4821
12:10:33|1.4821
12:10:33|1.4821
12:10:34|1.4821
12:10:35|1.4821
12:10:37|1.4821
12:10:38|1.4821
12:10:38|1.4814
12:10:40|1.4814
12:10:40|1.4814
12:10:42|1.4814
12:10:43|1.4814
12:10:44|1.4814
12:10:45|1.4814
12:10:46|1.4814
12:10:47|1.4814
12:10:47|1.4814
12:10:48|1.4816
12:10:49|1.4816
12:10:50|1.4816
12:10:52|1.4816
12:10:52|1.4816
12:10:54|1.4814
12:10:56|1.4814
12:10:57|1.4814
12:10:57|1.4814
12:10:58|1.4814
12:10:59|1.4818
12:11:01|1.4818
12:11:02|1.4818
12:11:03|1.4818
12:11:03|1.4818
12:11:05|1.4818
12:11:06|1.4818
12:11:07|1.4818
12:11:08|1.4818
12:11:09|1.4815
12:11:10|1.4815
12:11:11|1.4815
12:11:12|1.4815
12:11:13|1.4815
12:11:14|1.4815
12:11:15|1.4815
12:11:16|1.4804
12:11:17|1.4808
12:11:18|1.4808
12:11:19|1.4804
12:11:20|1.4804
12:11:21|1.4802
12:11:23|1.4804
12:11:23|1.4804
12:11:24|1.4804
12:11:25|1.4804
12:11:27|1.4804
12:11:27|1.4804
12:11:29|1.4804
12:11:29|1.4804
12:11:31|1.4801
12:11:31|1.4798
12:11:32|1.4799
12:11:34|1.4806
12:11:34|1.4804
12:11:36|1.4804
12:11:37|1.4804
12:11:38|1.4804
12:11:39|1.4804
12:11:40|1.4808
12:11:41|1.4808
12:11:42|1.4808
12:11:43|1.4811
12:11:44|1.4811
12:11:45|1.4811
12:11:46|1.4811
12:11:47|1.4811
12:11:48|1.4811
12:11:50|1.4811
12:11:50|1.481
12:11:51|1.4807
12:11:53|1.4807
12:11:54|1.4811
12:11:55|1.4811
12:11:56|1.4811
12:11:57|1.4811
12:11:58|1.4811
12:11:59|1.4813
12:12:01|1.4813
12:12:02|1.4817
12:12:03|1.4817
12:12:04|1.4817
12:12:05|1.4814
12:12:06|1.4814
12:12:07|1.4814
12:12:07|1.4814
12:12:09|1.4814
12:12:09|1.4819
12:12:12|1.4818
12:12:12|1.4825
12:12:13|1.4832
12:12:15|1.4832
12:12:16|1.483
12:12:17|1.483
12:12:18|1.483
12:12:19|1.483
12:12:21|1.4831
12:12:21|1.4831
12:12:23|1.4831
12:12:24|1.4831
12:12:25|1.4831
12:12:25|1.4834
12:12:27|1.4834
12:12:28|1.4834
12:12:29|1.4841
12:12:30|1.4841
12:12:31|1.4834
12:12:32|1.4834
12:12:33|1.4834
12:12:34|1.4834
12:12:35|1.4834
12:12:36|1.4834
12:12:37|1.4834
12:12:38|1.4834
12:12:39|1.4834
12:12:40|1.4834
12:12:41|1.4834
12:12:42|1.4834
12:12:43|1.4831
12:12:45|1.4832
12:12:45|1.4832
12:12:46|1.4826
12:12:48|1.482
12:12:49|1.4822
12:12:50|1.4822
12:12:51|1.4822
12:12:52|1.4822
12:12:53|1.4822
12:12:54|1.4822
12:12:55|1.4822
12:12:56|1.4822
12:12:57|1.4822
12:12:59|1.4822
12:13:00|1.4822
12:13:01|1.4822
12:13:02|1.4816
12:13:03|1.4816
12:13:04|1.4812
12:13:05|1.4812
12:13:07|1.4812
12:13:08|1.4812
12:13:08|1.4812
12:13:10|1.4812
12:13:10|1.4812
12:13:12|1.4801
12:13:13|1.4801
12:13:14|1.4801
12:13:14|1.4809
12:13:16|1.4809
12:13:16|1.4809
12:13:18|1.4809
12:13:19|1.4813
12:13:20|1.4815
12:13:21|1.4819
12:13:22|1.4819
12:13:23|1.4819
12:13:24|1.4819
12:13:25|1.4819
12:13:26|1.4817
12:13:27|1.4817
12:13:28|1.4809
12:13:29|1.4809
12:13:30|1.4809
12:13:31|1.4809
12:13:32|1.4809
12:13:33|1.4809
12:13:34|1.4809
12:13:35|1.4809
12:13:36|1.4809
12:13:37|1.4809
12:13:38|1.4809
12:13:39|1.4809
12:13:41|1.4809
12:13:42|1.4809
12:13:42|1.4809
12:13:43|1.4809
12:13:45|1.4809
12:13:45|1.481
12:13:46|1.481
12:13:47|1.481
12:13:48|1.481
12:13:49|1.481
12:13:50|1.481
12:13:51|1.4803
12:13:52|1.4803
12:13:53|1.4803
12:13:54|1.4803
12:13:55|1.4803
12:13:56|1.4803
12:13:58|1.4803
12:13:59|1.4797
12:14:00|1.4805
12:14:01|1.4805
12:14:02|1.4805
12:14:02|1.4805
12:14:04|1.4811
12:14:05|1.4811
12:14:06|1.4812
12:14:07|1.4812
12:14:07|1.4812
12:14:09|1.4812
12:14:10|1.4812
12:14:11|1.4812
12:14:12|1.4812
12:14:14|1.4812
12:14:14|1.4812
12:14:15|1.4812
12:14:17|1.4812
12:14:17|1.4812
12:14:19|1.4812
12:14:19|1.4812
12:14:21|1.4806
12:14:21|1.4806
12:14:23|1.4806
12:14:23|1.4806
12:14:24|1.4806
12:14:25|1.4806
12:14:26|1.4806
12:14:27|1.4806
12:14:28|1.4805
12:14:29|1.4805
12:14:30|1.4805
12:14:32|1.4805
12:14:33|1.4805
12:14:33|1.4805
12:14:35|1.4805
12:14:35|1.4805
12:14:37|1.4805
12:14:38|1.4805
12:14:39|1.4805
12:14:40|1.4805
12:14:41|1.4804
12:14:42|1.4804
12:14:43|1.4804
12:14:44|1.4804
12:14:45|1.4805
12:14:46|1.4805
12:14:46|1.4805
12:14:48|1.4805
12:14:49|1.4805
12:14:50|1.4805
12:14:51|1.4805
12:14:52|1.4805
12:14:53|1.4804
12:14:54|1.4795
12:14:55|1.4795
12:14:56|1.4795
12:14:57|1.4795
12:14:58|1.4795
12:14:59|1.4795
12:15:01|1.4795
12:15:02|1.4797
12:15:03|1.4795
12:15:04|1.4795
12:15:05|1.4791
12:15:06|1.4791
12:15:07|1.4791
12:15:09|1.4792
12:15:09|1.4792
12:15:11|1.4794
12:15:12|1.4802
12:15:12|1.4802
12:15:13|1.48
12:15:14|1.48
12:15:16|1.4796
12:15:17|1.4796
12:15:17|1.4796
12:15:19|1.4796
12:15:19|1.4794
12:15:21|1.4794
12:15:22|1.4794
12:15:23|1.4796
12:15:23|1.4796
12:15:25|1.4796
12:15:25|1.4799
12:15:27|1.4799
12:15:28|1.4799
12:15:29|1.4799
12:15:30|1.4805
12:15:31|1.4808
12:15:32|1.4808
12:15:32|1.4808
12:15:34|1.4808
12:15:35|1.4808
12:15:35|1.4808
12:15:37|1.4808
12:15:38|1.4808
12:15:39|1.4808
12:15:39|1.48
12:15:41|1.48
12:15:42|1.48
12:15:42|1.4807
12:15:44|1.4804
12:15:45|1.4804
12:15:45|1.4804
12:15:47|1.4804
12:15:48|1.4804
12:15:49|1.4804
12:15:50|1.4804
12:15:51|1.4804
12:15:52|1.4804
12:15:53|1.4804
12:15:54|1.4804
12:15:55|1.4804
12:15:56|1.4804
12:15:57|1.4804
12:15:58|1.4799
12:15:59|1.4795
12:16:01|1.4803
12:16:02|1.4817
12:16:03|1.4817
12:16:04|1.4817
12:16:04|1.4815
12:16:06|1.4815
12:16:07|1.4815
12:16:08|1.4815
12:16:10|1.4815
12:16:11|1.4815
12:16:11|1.4815
12:16:12|1.4815
12:16:14|1.4815
12:16:14|1.4815
12:16:16|1.4815
12:16:16|1.4815
12:16:17|1.4815
12:16:19|1.4815
12:16:19|1.4815
12:16:21|1.4815
12:16:22|1.4815
12:16:22|1.4815
12:16:23|1.4815
12:16:25|1.4805
12:16:25|1.4805
12:16:26|1.4805
12:16:27|1.4799
12:16:29|1.4799
12:16:29|1.4799
12:16:30|1.4799
12:16:32|1.4799
12:16:32|1.4799
12:16:33|1.4795
12:16:34|1.4795
12:16:35|1.4798
12:16:37|1.4797
12:16:38|1.4797
12:16:38|1.4796
12:16:40|1.4796
12:16:40|1.4796
12:16:42|1.4793
12:16:43|1.4804
12:16:44|1.4804
12:16:45|1.4804
12:16:46|1.4804
12:16:47|1.4804
12:16:47|1.4804
12:16:49|1.4802
12:16:50|1.4802
12:16:51|1.4802
12:16:52|1.4802
12:16:52|1.4802
12:16:54|1.4802
12:16:54|1.4802
12:16:55|1.4802
12:16:57|1.4802
12:16:58|1.4802
12:16:59|1.4802
12:17:00|1.4802
12:17:00|1.4804
12:17:02|1.4804
12:17:04|1.4804
12:17:04|1.4804
12:17:05|1.4804
12:17:07|1.4804
12:17:07|1.4804
12:17:08|1.4804
12:17:09|1.4804
12:17:11|1.4804
12:17:12|1.4804
12:17:13|1.4804
12:17:14|1.4804
12:17:15|1.4804
12:17:16|1.4804
12:17:17|1.4804
12:17:18|1.4797
12:17:19|1.4799
12:17:20|1.4799
12:17:21|1.4799
12:17:22|1.4795
12:17:23|1.4795
12:17:24|1.4795
12:17:25|1.4795
12:17:26|1.4795
12:17:27|1.4802
12:17:28|1.4802
12:17:28|1.4802
12:17:30|1.4802
12:17:31|1.4802
12:17:31|1.4802
12:17:33|1.4802
12:17:34|1.4802
12:17:34|1.4802
12:17:35|1.4802
12:17:36|1.4802
12:17:38|1.4802
12:17:39|1.4802
12:17:40|1.4802
12:17:41|1.4802
12:17:42|1.4802
12:17:43|1.48
12:17:44|1.48
12:17:45|1.48
12:17:46|1.48
12:17:47|1.48
12:17:48|1.48
12:17:49|1.48
12:17:50|1.48
12:17:51|1.48
12:17:52|1.48
12:17:53|1.48
12:17:54|1.48
12:17:55|1.48
12:17:56|1.48
12:17:57|1.48
12:17:58|1.48
12:17:59|1.48
12:18:00|1.48
12:18:01|1.4809
12:18:03|1.4809
12:18:04|1.4809
12:18:05|1.4809
12:18:06|1.4809
12:18:07|1.4812
12:18:09|1.4812
12:18:10|1.4812
12:18:10|1.4812
12:18:11|1.4812
12:18:12|1.4812
12:18:14|1.4812
12:18:14|1.4812
12:18:16|1.4812
12:18:17|1.4812
12:18:18|1.4812
12:18:19|1.4812
12:18:19|1.4812
12:18:21|1.4816
12:18:22|1.4823
12:18:23|1.4823
12:18:24|1.4823
12:18:25|1.4823
12:18:26|1.4823
12:18:27|1.4823
12:18:28|1.4823
12:18:29|1.4823
12:18:30|1.4823
12:18:31|1.4823
12:18:32|1.4827
12:18:33|1.4827
12:18:34|1.4827
12:18:35|1.4827
12:18:36|1.4827
12:18:37|1.4827
12:18:38|1.4827
12:18:39|1.4824
12:18:40|1.4824
12:18:41|1.4824
12:18:42|1.4824
12:18:43|1.4824
12:18:44|1.4824
12:18:45|1.4824
12:18:46|1.4824
12:18:47|1.4824
12:18:48|1.4824
12:18:50|1.4824
12:18:50|1.4824
12:18:52|1.4829
12:18:52|1.4829
12:18:53|1.4829
12:18:54|1.4829
12:18:55|1.4829
12:18:57|1.4829
12:18:57|1.4829
12:18:59|1.4829
12:18:59|1.4829
12:19:01|1.4829
12:19:01|1.4824
12:19:03|1.4824
12:19:05|1.4824
12:19:06|1.4827
12:19:07|1.4826
12:19:07|1.4826
12:19:09|1.4826
12:19:10|1.4826
12:19:11|1.4826
12:19:12|1.4827
12:19:13|1.4827
12:19:14|1.4827
12:19:15|1.4827
12:19:17|1.4827
12:19:17|1.4827
12:19:18|1.4827
12:19:20|1.4827
12:19:20|1.4827
12:19:21|1.4827
12:19:22|1.4826
12:19:23|1.4826
12:19:25|1.4833
12:19:25|1.4833
12:19:26|1.4833
12:19:28|1.4832
12:19:28|1.4832
12:19:29|1.4832
12:19:30|1.4832
12:19:31|1.4832
12:19:32|1.4832
12:19:34|1.4827
12:19:35|1.4827
12:19:35|1.4829
12:19:37|1.4829
12:19:38|1.4829
12:19:38|1.4825
12:19:40|1.4825
12:19:40|1.4825
12:19:41|1.4826
12:19:43|1.4825
12:19:44|1.4825
12:19:45|1.4825
12:19:45|1.4825
12:19:47|1.4827
12:19:48|1.4827
12:19:48|1.4817
12:19:49|1.4817
12:19:51|1.4817
12:19:51|1.4817
12:19:52|1.4817
12:19:53|1.4817
12:19:55|1.4817
12:19:56|1.4817
12:19:57|1.4808
12:19:58|1.4806
12:19:59|1.4806
12:20:00|1.4806
12:20:01|1.4806
12:20:02|1.4803
12:20:03|1.4803
12:20:05|1.4804
12:20:06|1.4804
12:20:07|1.4804
12:20:07|1.4804
12:20:09|1.4804
12:20:10|1.4804
12:20:11|1.4797
12:20:11|1.4798
12:20:12|1.4798
12:20:13|1.4798
12:20:15|1.4799
12:20:16|1.4799
12:20:17|1.4799
12:20:17|1.4799
12:20:19|1.4799
12:20:19|1.4799
12:20:21|1.4799
12:20:22|1.4799
12:20:22|1.4799
12:20:24|1.4799
12:20:24|1.4799
12:20:25|1.4799
12:20:27|1.4799
12:20:28|1.4799
12:20:29|1.4799
12:20:30|1.4799
12:20:31|1.4799
12:20:31|1.4799
12:20:39|1.4806
12:20:39|1.4806
12:20:41|1.4806
12:20:41|1.4806
12:20:42|1.4806
12:20:44|1.4806
12:20:44|1.4808
12:20:46|1.4808
12:20:46|1.4808
12:20:47|1.4808
12:20:49|1.4802
12:20:49|1.4802
12:20:50|1.4804
12:20:51|1.4804
12:20:52|1.4804
12:20:54|1.4804
12:20:54|1.4804
12:20:56|1.4804
12:20:57|1.4803
12:20:58|1.4808
12:20:59|1.4808
12:21:00|1.4811
12:21:01|1.4813
12:21:01|1.4813
12:21:02|1.4813
12:21:04|1.4813
12:21:06|1.481
12:21:07|1.481
12:21:08|1.481
12:21:09|1.4807
12:21:10|1.4807
12:21:11|1.4807
12:21:12|1.4807
12:21:13|1.4807
12:21:14|1.4807
12:21:15|1.4807
12:21:16|1.4806
12:21:17|1.4802
12:21:18|1.4802
12:21:19|1.4802
12:21:20|1.4802
12:21:21|1.4802
12:21:22|1.4801
12:21:23|1.4801
12:21:24|1.4797
12:21:25|1.4796
12:21:26|1.479
12:21:27|1.4792
12:21:28|1.4792
12:21:29|1.4792
12:21:30|1.4792
12:21:31|1.4784
12:21:32|1.4784
12:21:33|1.4785
12:21:34|1.4785
12:21:35|1.479
12:21:36|1.479
12:21:37|1.479
12:21:39|1.479
12:21:39|1.479
12:21:40|1.479
12:21:41|1.479
12:21:42|1.479
12:21:43|1.479
12:21:45|1.479
12:21:45|1.4775
12:21:47|1.4775
12:21:48|1.4777
12:21:48|1.4777
12:21:49|1.4777
12:21:50|1.4777
12:21:52|1.4777
12:21:52|1.4777
12:21:53|1.4777
12:21:54|1.4777
12:21:55|1.4777
12:21:57|1.478
12:21:58|1.478
12:21:59|1.478
12:22:00|1.478
12:22:00|1.478
12:22:02|1.4791
12:22:03|1.4791
12:22:04|1.4791
12:22:05|1.4791
12:22:07|1.4791
12:22:07|1.4791
12:22:09|1.4781
12:22:10|1.4777
12:22:11|1.4777
12:22:12|1.4777
12:22:13|1.4777
12:22:13|1.4777
12:22:14|1.4777
12:22:16|1.4777
12:22:16|1.4777
12:22:17|1.4777
12:22:19|1.4777
12:22:20|1.4777
12:22:21|1.478
12:22:22|1.478
12:22:23|1.478
12:22:24|1.478
12:22:25|1.4775
12:22:26|1.4772
12:22:27|1.4772
12:22:28|1.4772
12:22:28|1.4772
12:22:30|1.4772
12:22:31|1.4772
12:22:32|1.4772
12:22:33|1.4772
12:22:34|1.4772
12:22:35|1.4772
12:22:36|1.4772
12:22:37|1.4772
12:22:38|1.4774
12:22:39|1.4774
12:22:40|1.4774
12:22:41|1.4774
12:22:42|1.4774
12:22:43|1.4774
12:22:44|1.4774
12:22:45|1.4783
12:22:46|1.4783
12:22:47|1.4783
12:22:48|1.4783
12:22:49|1.4784
12:22:50|1.4784
12:22:51|1.4784
12:22:52|1.4784
12:22:53|1.4784
12:22:54|1.4784
12:22:55|1.4784
12:22:56|1.4784
12:22:57|1.4784
12:22:58|1.4784
12:22:59|1.4778
12:23:00|1.4778
12:23:01|1.4779
12:23:02|1.4779
12:23:03|1.478
12:23:04|1.4782
12:23:05|1.4779
12:23:06|1.4779
12:23:08|1.4779
12:23:09|1.4779
12:23:11|1.4779
12:23:12|1.4779
12:23:13|1.4779
12:23:14|1.4779
12:23:14|1.4767
12:23:17|1.4766
12:23:18|1.4761
12:23:18|1.4764
12:23:20|1.4764
12:23:20|1.4764
12:23:22|1.4764
12:23:23|1.4764
12:23:24|1.4765
12:23:25|1.4764
12:23:27|1.4764
12:23:28|1.4764
12:23:29|1.4764
12:23:30|1.4766
12:23:31|1.4766
12:23:32|1.4766
12:23:33|1.4766
12:23:34|1.4766
12:23:35|1.4766
12:23:36|1.4778
12:23:37|1.4778
12:23:38|1.4778
12:23:39|1.4778
12:23:40|1.4778
12:23:41|1.4778
12:23:42|1.4778
12:23:43|1.4778
12:23:44|1.4778
12:23:45|1.4778
12:23:46|1.4773
12:23:47|1.4773
12:23:49|1.4773
12:23:49|1.477
12:23:50|1.477
12:23:51|1.477
12:23:52|1.4768
12:23:53|1.4768
12:23:54|1.4769
12:23:55|1.4769
12:23:56|1.4769
12:23:57|1.4769
12:23:58|1.4769
12:23:59|1.4769
12:24:00|1.4769
12:24:01|1.4769
12:24:02|1.4769
12:24:03|1.4769
12:24:05|1.4769
12:24:06|1.4773
12:24:06|1.4778
12:24:08|1.4781
12:24:10|1.4781
12:24:11|1.4781
12:24:12|1.4781
12:24:13|1.4781
12:24:14|1.4781
12:24:15|1.4781
12:24:15|1.4781
12:24:17|1.4781
12:24:17|1.4771
12:24:18|1.4771
12:24:20|1.4771
12:24:21|1.4771
12:24:22|1.4771
12:24:22|1.4767
12:24:24|1.4767
12:24:25|1.4767
12:24:25|1.4767
12:24:27|1.4767
12:24:29|1.4771
12:24:30|1.4771
12:24:31|1.4772
12:24:32|1.4772
12:24:33|1.4772
12:24:33|1.4767
12:24:35|1.4767
12:24:36|1.4767
12:24:37|1.4767
12:24:38|1.4767
12:24:38|1.4767
12:24:39|1.4767
12:24:41|1.4767
12:24:41|1.4767
12:24:43|1.4767
12:24:43|1.4767
12:24:44|1.4767
12:24:46|1.4762
12:24:47|1.476
12:24:48|1.476
12:24:49|1.4758
12:24:50|1.4758
12:24:50|1.4758
12:24:51|1.4758
12:24:53|1.4758
12:24:54|1.4758
12:24:55|1.4758
12:24:56|1.4758
12:24:57|1.4758
12:24:59|1.4758
12:24:59|1.4758
12:25:00|1.4758
12:25:02|1.4758
12:25:03|1.4758
12:25:03|1.4753
12:25:04|1.4755
12:25:05|1.4755
12:25:07|1.4755
12:25:07|1.4748
12:25:10|1.4748
12:25:10|1.4748
12:25:11|1.4747
12:25:13|1.4747
12:25:13|1.4747
12:25:14|1.4747
12:25:16|1.4739
12:25:17|1.4734
12:25:18|1.4734
12:25:19|1.4739
12:25:20|1.4739
12:25:21|1.4739
12:25:22|1.4739
12:25:24|1.4741
12:25:24|1.4741
12:25:26|1.4741
12:25:27|1.4751
12:25:28|1.4751
12:25:29|1.4751
12:25:30|1.4751
12:25:31|1.4752
12:25:32|1.4752
12:25:33|1.4752
12:25:34|1.476
12:25:35|1.4764
12:25:36|1.4764
12:25:37|1.4764
12:25:38|1.4764
12:25:39|1.4766
12:25:40|1.4766
12:25:40|1.4759
12:25:42|1.4759
12:25:42|1.4759
12:25:43|1.4759
12:25:45|1.4759
12:25:45|1.4759
12:25:47|1.4759
12:25:48|1.4759
12:25:49|1.4753
12:25:50|1.4753
12:25:51|1.4744
12:25:52|1.4742
12:25:53|1.4746
12:25:54|1.4746
12:25:55|1.4745
12:25:56|1.4745
12:25:57|1.4745
12:25:58|1.4751
12:25:59|1.4753
12:26:00|1.4753
12:26:01|1.4753
12:26:02|1.4753
12:26:03|1.4753
12:26:04|1.4753
12:26:05|1.4753
12:26:06|1.4753
12:26:07|1.4753
12:26:08|1.4753
12:26:09|1.4753
12:26:10|1.4753
12:26:12|1.4753
12:26:12|1.4753
12:26:13|1.4753
12:26:15|1.4753
12:26:16|1.4753
12:26:17|1.4753
12:26:18|1.4747
12:26:19|1.4747
12:26:21|1.4747
12:26:21|1.4747
12:26:23|1.4747
12:26:23|1.4744
12:26:25|1.4744
12:26:26|1.4741
12:26:26|1.4741
12:26:28|1.4741
12:26:29|1.4741
12:26:30|1.4741
12:26:30|1.4741
12:26:32|1.4738
12:26:33|1.4738
12:26:34|1.4738
12:26:35|1.4738
12:26:36|1.4738
12:26:37|1.4738
12:26:38|1.4738
12:26:38|1.4741
12:26:40|1.4741
12:26:40|1.4741
12:26:42|1.4741
12:26:42|1.4748
12:26:44|1.4748
12:26:45|1.4748
12:26:46|1.4733
12:26:47|1.4733
12:26:47|1.4741
12:26:49|1.4741
12:26:50|1.474
12:26:51|1.474
12:26:52|1.474
12:26:53|1.4743
12:26:54|1.4743
12:26:55|1.4743
12:26:55|1.4743
12:26:56|1.4745
12:26:57|1.4745
12:26:58|1.4745
12:26:59|1.4745
12:27:00|1.4745
12:27:02|1.4745
12:27:03|1.4745
12:27:04|1.4745
12:27:05|1.4745
12:27:06|1.4745
12:27:07|1.4745
12:27:08|1.4745
12:27:09|1.4745
12:27:10|1.4745
12:27:12|1.4745
12:27:12|1.4745
12:27:14|1.475
12:27:15|1.475
12:27:16|1.475
12:27:17|1.4751
12:27:18|1.4751
12:27:20|1.4751
12:27:21|1.4751
12:27:21|1.4751
12:27:22|1.4751
12:27:23|1.4751
12:27:25|1.4756
12:27:25|1.4756
12:27:26|1.4756
12:27:28|1.4756
12:27:28|1.4756
12:27:30|1.4756
12:27:31|1.4756
12:27:32|1.4751
12:27:33|1.4751
12:27:34|1.4751
12:27:36|1.4751
12:27:37|1.4751
12:27:38|1.4751
12:27:38|1.4757
12:27:40|1.4754
12:27:41|1.4754
12:27:41|1.4754
12:27:43|1.4754
12:27:44|1.4754
12:27:45|1.4754
12:27:46|1.4754
12:27:46|1.4754
12:27:48|1.4754
12:27:49|1.4754
12:27:50|1.4754
12:27:50|1.4754
12:27:52|1.4754
12:27:53|1.4754
12:27:53|1.4754
12:27:55|1.4754
12:27:56|1.4754
12:27:56|1.4754
12:27:57|1.4754
12:27:59|1.4754
12:28:00|1.4754
12:28:01|1.4754
12:28:02|1.4754
12:28:03|1.4754
12:28:04|1.4754
12:28:05|1.4754
12:28:05|1.4754
12:28:07|1.4754
12:28:07|1.4754
12:28:09|1.4754
12:28:10|1.4754
12:28:10|1.4754
12:28:12|1.4754
12:28:13|1.4754
12:28:14|1.4754
12:28:15|1.4754
12:28:16|1.4738
12:28:17|1.4738
12:28:18|1.4738
12:28:20|1.4738
12:28:21|1.4738
12:28:22|1.4738
12:28:23|1.4736
12:28:24|1.4734
12:28:24|1.4734
12:28:26|1.4734
12:28:26|1.4737
12:28:27|1.4737
12:28:29|1.4741
12:28:29|1.4741
12:28:31|1.474
12:28:32|1.474
12:28:33|1.474
12:28:34|1.474
12:28:35|1.474
12:28:36|1.474
12:28:37|1.474
12:28:38|1.474
12:28:39|1.474
12:28:40|1.474
12:28:41|1.474
12:28:42|1.4736
12:28:43|1.4736
12:28:44|1.4736
12:28:45|1.4736
12:28:47|1.4736
12:28:47|1.4736
12:28:49|1.4736
12:28:50|1.4736
12:28:51|1.4738
12:28:51|1.4738
12:28:53|1.4738
12:28:53|1.4738
12:28:54|1.4738
12:28:55|1.4738
12:28:56|1.4738
12:28:57|1.4738
12:28:58|1.4738
12:28:59|1.4738
12:29:01|1.4738
12:29:01|1.4738
12:29:02|1.4737
12:29:04|1.4737
12:29:04|1.4733
12:29:06|1.4733
12:29:07|1.4733
12:29:08|1.4731
12:29:08|1.4731
12:29:10|1.4737
12:29:11|1.4737
12:29:12|1.4737
12:29:13|1.4737
12:29:14|1.4737
12:29:15|1.4746
12:29:17|1.4746
12:29:17|1.4746
12:29:19|1.4746
12:29:20|1.4746
12:29:20|1.4746
12:29:21|1.4746
12:29:22|1.4746
12:29:24|1.4746
12:29:24|1.4746
12:29:25|1.4747
12:29:27|1.475
12:29:28|1.4742
12:29:28|1.4742
12:29:30|1.4742
12:29:31|1.4733
12:29:32|1.4737
12:29:33|1.4737
12:29:34|1.4719
12:29:34|1.4727
12:29:36|1.4715
12:29:37|1.4715
12:29:38|1.472
12:29:39|1.4719
12:29:40|1.4719
12:29:41|1.4712
12:29:42|1.4712
12:29:42|1.4716
12:29:44|1.4713
12:29:44|1.471
12:29:46|1.4709
12:29:47|1.4706
12:29:48|1.47
12:29:49|1.4709
12:29:49|1.4709
12:29:50|1.4708
12:29:52|1.4702
12:29:53|1.4702
12:29:54|1.4709
12:29:54|1.4699
12:29:56|1.4699
12:29:56|1.4699
12:29:58|1.4702
12:29:59|1.4703
12:30:00|1.4703
12:30:00|1.4703
12:30:02|1.4703
12:30:03|1.4716
12:30:04|1.4716
12:30:05|1.4719
12:30:06|1.4719
12:30:07|1.4719
12:30:08|1.4719
12:30:09|1.4719
12:30:10|1.4719
12:30:11|1.4726
12:30:12|1.4726
12:30:13|1.4726
12:30:15|1.473
12:30:16|1.473
12:30:17|1.473
12:30:17|1.473
12:30:19|1.473
12:30:20|1.473
12:30:21|1.473
12:30:22|1.473
12:30:22|1.473
12:30:23|1.4716
12:30:24|1.4716
12:30:25|1.4716
12:30:27|1.4716
12:30:28|1.4719
12:30:29|1.4719
12:30:30|1.4719
12:30:31|1.4719
12:30:32|1.4718
12:30:33|1.4718
12:30:34|1.4718
12:30:35|1.4718
12:30:36|1.4728
12:30:37|1.4728
12:30:38|1.4724
12:30:39|1.4724
12:30:40|1.4724
12:30:40|1.4724
12:30:42|1.4724
12:30:43|1.4724
12:30:44|1.4724
12:30:45|1.4727
12:30:45|1.4727
12:30:46|1.4727
12:30:48|1.4727
12:30:49|1.4727
12:30:50|1.4739
12:30:51|1.4739
12:30:52|1.4739
12:30:53|1.4738
12:30:54|1.4738
12:30:55|1.4738
12:30:56|1.4738
12:30:57|1.4738
12:30:58|1.4738
12:30:59|1.4738
12:31:00|1.4738
12:31:01|1.473
12:31:02|1.4736
12:31:03|1.4736
12:31:04|1.4736
12:31:05|1.474
12:31:06|1.474
12:31:07|1.474
12:31:08|1.4735
12:31:09|1.4735
12:31:10|1.4736
12:31:11|1.4745
12:31:12|1.4745
12:31:13|1.4745
12:31:14|1.4745
12:31:16|1.4745
12:31:17|1.4747
12:31:18|1.4747
12:31:19|1.4747
12:31:20|1.4747
12:31:21|1.4747
12:31:22|1.4748
12:31:23|1.4748
12:31:24|1.4748
12:31:25|1.4748
12:31:25|1.4748
12:31:26|1.4748
12:31:28|1.475
12:31:29|1.475
12:31:29|1.475
12:31:31|1.475
12:31:32|1.475
12:31:33|1.475
12:31:34|1.475
12:31:35|1.475
12:31:36|1.475
12:31:37|1.475
12:31:38|1.4749
12:31:39|1.4755
12:31:40|1.4755
12:31:41|1.4755
12:31:42|1.4755
12:31:43|1.4755
12:31:44|1.4755
12:31:45|1.4758
12:31:46|1.4758
12:31:47|1.4758
12:31:49|1.4755
12:31:50|1.4755
12:31:51|1.4748
12:31:52|1.4748
12:31:53|1.4748
12:31:54|1.4748
12:31:55|1.4748
12:31:56|1.4748
12:31:56|1.4748
12:31:58|1.4748
12:31:59|1.4748
12:32:00|1.4748
12:32:01|1.4748
12:32:02|1.4754
12:32:03|1.4754
12:32:04|1.4754
12:32:05|1.4754
12:32:06|1.4754
12:32:07|1.4754
12:32:08|1.4763
12:32:09|1.4763
12:32:10|1.4763
12:32:11|1.4763
12:32:12|1.4761
12:32:13|1.4761
12:32:14|1.4761
12:32:15|1.4764
12:32:17|1.4766
12:32:18|1.4766
12:32:19|1.4772
12:32:20|1.4772
12:32:22|1.4774
12:32:23|1.4774
12:32:24|1.4774
12:32:26|1.4774
12:32:29|1.4784
12:32:30|1.4784
12:32:31|1.4784
12:32:31|1.4784
12:32:33|1.4784
12:32:34|1.4784
12:32:36|1.4784
12:32:36|1.4784
12:32:37|1.4784
12:32:38|1.4784
12:32:40|1.4783
12:32:41|1.4783
12:32:41|1.478
12:32:42|1.478
12:32:43|1.478
12:32:45|1.478
12:32:46|1.478
12:32:47|1.478
12:32:48|1.478
12:32:48|1.478
12:32:50|1.478
12:32:51|1.4785
12:32:52|1.4785
12:32:53|1.4785
12:32:54|1.4785
12:32:55|1.4785
12:32:56|1.4785
12:32:57|1.4785
12:32:58|1.4785
12:32:59|1.4785
12:33:00|1.4785
12:33:01|1.4785
12:33:02|1.4781
12:33:03|1.4781
12:33:04|1.4781
12:33:05|1.478
12:33:06|1.478
12:33:07|1.478
12:33:08|1.478
12:33:09|1.4778
12:33:10|1.4778
12:33:11|1.477
12:33:12|1.477
12:33:13|1.477
12:33:15|1.4764
12:33:15|1.4764
12:33:17|1.4764
12:33:18|1.4764
12:33:19|1.4772
12:33:21|1.4772
12:33:22|1.4771
12:33:23|1.4771
12:33:23|1.4771
12:33:24|1.4771
12:33:26|1.4771
12:33:26|1.4771
12:33:28|1.4771
12:33:29|1.4771
12:33:30|1.4771
12:33:31|1.4771
12:33:32|1.4771
12:33:33|1.4771
12:33:34|1.4771
12:33:35|1.4771
12:33:36|1.4771
12:33:37|1.4771
12:33:38|1.4771
12:33:40|1.477
12:33:40|1.477
12:33:41|1.477
12:33:42|1.477
12:33:43|1.4769
12:33:44|1.4769
12:33:45|1.4764
12:33:46|1.4764
12:33:47|1.4764
12:33:49|1.4764
12:33:50|1.4764
12:33:50|1.4764
12:33:51|1.4764
12:33:52|1.4764
12:33:53|1.4764
12:33:54|1.4763
12:33:55|1.4759
12:33:56|1.4759
12:33:57|1.4759
12:33:58|1.4759
12:33:59|1.476
12:34:00|1.476
12:34:01|1.4762
12:34:02|1.4762
12:34:03|1.4762
12:34:04|1.4762
12:34:06|1.477
12:34:06|1.477
12:34:08|1.477
12:34:09|1.477
12:34:10|1.477
12:34:10|1.477
12:34:12|1.477
12:34:13|1.477
12:34:13|1.477
12:34:14|1.477
12:34:15|1.477
12:34:16|1.477
12:34:18|1.477
12:34:19|1.477
12:34:21|1.477
12:34:22|1.477
12:34:23|1.477
12:34:24|1.477
12:34:25|1.477
12:34:26|1.477
12:34:27|1.477
12:34:29|1.477
12:34:30|1.477
12:34:31|1.477
12:34:31|1.477
12:34:33|1.477
12:34:34|1.477
12:34:34|1.477
12:34:35|1.477
12:34:36|1.477
12:34:37|1.477
12:34:43|1.4757
12:34:44|1.4757
12:34:45|1.4757
12:34:47|1.4757
12:34:47|1.4757
12:34:48|1.4757
12:34:49|1.4757
12:34:51|1.4757
12:34:51|1.4757
12:34:52|1.4757
12:34:53|1.4757
12:34:55|1.4757
12:34:55|1.4757
12:34:56|1.4757
12:34:57|1.475
12:34:59|1.475
12:34:59|1.475
12:35:00|1.4748
12:35:02|1.4748
12:35:02|1.4748
12:35:03|1.4748
12:35:04|1.4742
12:35:05|1.4748
12:35:07|1.4748
12:35:08|1.4744
12:35:09|1.4744
12:35:10|1.4744
12:35:10|1.4731
12:35:12|1.4731
12:35:12|1.4731
12:35:14|1.4729
12:35:15|1.4724
12:35:16|1.4724
12:35:17|1.474
12:35:18|1.474
12:35:19|1.474
12:35:20|1.474
12:35:21|1.474
12:35:22|1.474
12:35:23|1.4738
12:35:24|1.4738
12:35:25|1.4741
12:35:26|1.4747
12:35:27|1.4747
12:35:29|1.4747
12:35:29|1.4747
12:35:30|1.4747
12:35:32|1.4747
12:35:33|1.4747
12:35:33|1.4747
12:35:35|1.4747
12:35:36|1.4747
12:35:37|1.4747
12:35:38|1.4747
12:35:39|1.4748
12:35:40|1.4748
12:35:41|1.4748
12:35:42|1.4748
12:35:43|1.4748
12:35:44|1.4748
12:35:45|1.4748
12:35:46|1.4748
12:35:47|1.4748
12:35:48|1.4748
12:35:49|1.4755
12:35:50|1.4755
12:35:51|1.4755
12:35:52|1.4764
12:35:53|1.4764
12:35:54|1.4764
12:35:56|1.4764
12:35:57|1.4764
12:35:58|1.4764
12:35:58|1.4764
12:35:59|1.4764
12:36:01|1.4764
12:36:01|1.4764
12:36:03|1.4764
12:36:03|1.4766
12:36:04|1.4766
12:36:05|1.4766
12:36:06|1.4766
12:36:07|1.4763
12:36:08|1.4763
12:36:09|1.4763
12:36:10|1.4763
12:36:11|1.4763
12:36:13|1.4763
12:36:14|1.4763
12:36:14|1.4763
12:36:15|1.4763
12:36:16|1.4763
12:36:17|1.4763
12:36:18|1.4763
12:36:20|1.4763
12:36:22|1.4763
12:36:23|1.4766
12:36:25|1.4766
12:36:26|1.4766
12:36:27|1.4766
12:36:28|1.4766
12:36:29|1.4766
12:36:30|1.4766
12:36:31|1.4766
12:36:32|1.4766
12:36:33|1.4766
12:36:34|1.4759
12:36:34|1.4759
12:36:36|1.4759
12:36:37|1.4752
12:36:37|1.4752
12:36:39|1.4754
12:36:40|1.4754
12:36:41|1.475
12:36:42|1.4743
12:36:43|1.4743
12:36:43|1.4746
12:36:45|1.4746
12:36:46|1.4746
12:36:47|1.4746
12:36:48|1.4748
12:36:49|1.4748
12:36:50|1.4748
12:36:51|1.4748
12:36:52|1.4748
12:36:54|1.4751
12:36:54|1.4751
12:36:55|1.4751
12:36:56|1.4751
12:36:57|1.4746
12:36:59|1.4746
12:36:59|1.475
12:37:01|1.475
12:37:02|1.475
12:37:03|1.475
12:37:04|1.475
12:37:05|1.475
12:37:06|1.4747
12:37:06|1.4753
12:37:08|1.4753
12:37:09|1.4753
12:37:10|1.4753
12:37:11|1.4753
12:37:12|1.4753
12:37:13|1.475
12:37:14|1.4742
12:37:15|1.4742
12:37:16|1.4742
12:37:17|1.4742
12:37:18|1.4737
12:37:19|1.4737
12:37:20|1.4737
12:37:22|1.4737
12:37:23|1.4737
12:37:23|1.473
12:37:25|1.473
12:37:26|1.473
12:37:27|1.473
12:37:28|1.473
12:37:29|1.473
12:37:30|1.473
12:37:31|1.473
12:37:32|1.473
12:37:33|1.473
12:37:33|1.473
12:37:35|1.4723
12:37:36|1.4723
12:37:38|1.4723
12:37:38|1.4718
12:37:40|1.4717
12:37:40|1.4718
12:37:41|1.4718
12:37:42|1.4717
12:37:43|1.4717
12:37:45|1.4717
12:37:45|1.4717
12:37:47|1.4717
12:37:47|1.4717
12:37:48|1.4717
12:37:49|1.4717
12:37:51|1.4717
12:37:52|1.4717
12:37:53|1.4724
12:37:53|1.472
12:37:54|1.472
12:37:55|1.472
12:37:57|1.472
12:37:57|1.4717
12:37:58|1.4717
12:38:00|1.4724
12:38:01|1.4724
12:38:02|1.4725
12:38:03|1.4725
12:38:04|1.4725
12:38:05|1.4725
12:38:05|1.4725
12:38:07|1.4728
12:38:08|1.473
12:38:09|1.473
12:38:10|1.4731
12:38:11|1.4733
12:38:12|1.4733
12:38:13|1.4732
12:38:14|1.4732
12:38:15|1.473
12:38:16|1.473
12:38:17|1.473
12:38:18|1.473
12:38:19|1.473
12:38:20|1.473
12:38:21|1.473
12:38:23|1.473
12:38:24|1.4718
12:38:25|1.4718
12:38:26|1.4718
12:38:27|1.4718
12:38:29|1.4723
12:38:30|1.4723
12:38:31|1.4727
12:38:32|1.4723
12:38:32|1.4723
12:38:34|1.4723
12:38:35|1.4723
12:38:36|1.4718
12:38:37|1.4715
12:38:37|1.4715
12:38:38|1.4715
12:38:39|1.4712
12:38:41|1.4712
12:38:42|1.4712
12:38:43|1.4712
12:38:43|1.4715
12:38:45|1.4715
12:38:46|1.4715
12:38:47|1.4715
12:38:48|1.4707
12:38:49|1.4707
12:38:50|1.4707
12:38:51|1.4707
12:38:52|1.4708
12:38:53|1.4708
12:38:54|1.471
12:38:55|1.471
12:38:56|1.471
12:38:57|1.4716
12:38:57|1.471
12:38:59|1.471
12:39:00|1.471
12:39:01|1.471
12:39:02|1.471
12:39:02|1.471
12:39:03|1.471
12:39:05|1.4711
12:39:06|1.4711
12:39:07|1.4708
12:39:08|1.4705
12:39:09|1.4705
12:39:10|1.4705
12:39:11|1.4704
12:39:12|1.4704
12:39:13|1.4704
12:39:14|1.4704
12:39:15|1.47
12:39:16|1.4707
12:39:17|1.471
12:39:18|1.4706
12:39:19|1.4706
12:39:20|1.4709
12:39:21|1.4709
12:39:22|1.4709
12:39:24|1.4709
12:39:24|1.4709
12:39:26|1.4707
12:39:26|1.4707
12:39:27|1.4707
12:39:28|1.4707
12:39:30|1.4707
12:39:31|1.4707
12:39:31|1.4707
12:39:33|1.4707
12:39:33|1.4707
12:39:35|1.4696
12:39:35|1.4697
12:39:36|1.4697
12:39:37|1.4696
12:39:38|1.4696
12:39:40|1.4696
12:39:41|1.4696
12:39:41|1.4702
12:39:43|1.4702
12:39:44|1.4698
12:39:45|1.4698
12:39:45|1.4698
12:39:46|1.4698
12:39:47|1.4702
12:39:48|1.4702
12:39:50|1.4697
12:39:50|1.4697
12:39:51|1.4697
12:39:53|1.4696
12:39:54|1.4696
12:39:55|1.4696
12:39:56|1.4701
12:39:56|1.4701
12:39:57|1.4702
12:39:59|1.4702
12:40:00|1.4702
12:40:01|1.4698
12:40:02|1.4698
12:40:03|1.4708
12:40:04|1.4708
12:40:05|1.4707
12:40:06|1.4709
12:40:07|1.4707
12:40:08|1.4707
12:40:09|1.4706
12:40:10|1.4706
12:40:11|1.4706
12:40:12|1.4706
12:40:13|1.4706
12:40:14|1.4702
12:40:15|1.4702
12:40:16|1.4701
12:40:17|1.4701
12:40:18|1.4711
12:40:19|1.4704
12:40:20|1.4711
12:40:21|1.4713
12:40:22|1.4707
12:40:23|1.4707
12:40:24|1.4707
12:40:25|1.4707
12:40:26|1.4707
12:40:27|1.4709
12:40:29|1.4709
12:40:30|1.471
12:40:31|1.471
12:40:33|1.4716
12:40:34|1.472
12:40:35|1.4719
12:40:36|1.4717
12:40:36|1.4724
12:40:37|1.4724
12:40:39|1.4721
12:40:39|1.4721
12:40:40|1.4721
12:40:41|1.4716
12:40:42|1.4716
12:40:44|1.4716
12:40:45|1.4717
12:40:46|1.4717
12:40:47|1.4717
12:40:48|1.4721
12:40:49|1.4721
12:40:50|1.4721
12:40:51|1.4721
12:40:53|1.4721
12:40:53|1.4721
12:40:55|1.4721
12:40:55|1.4724
12:40:56|1.4725
12:40:57|1.4725
12:40:59|1.4726
12:40:59|1.4726
12:41:00|1.4726
12:41:01|1.4726
12:41:03|1.4726
12:41:03|1.4726
12:41:05|1.4726
12:41:06|1.4724
12:41:06|1.4724
12:41:07|1.4724
12:41:09|1.4718
12:41:10|1.4718
12:41:10|1.4718
12:41:12|1.4718
12:41:13|1.4718
12:41:13|1.4718
12:41:15|1.4724
12:41:16|1.4724
12:41:16|1.471
12:41:17|1.4708
12:41:19|1.4708
12:41:20|1.4708
12:41:20|1.471
12:41:22|1.471
12:41:23|1.4707
12:41:23|1.4711
12:41:26|1.4714
12:41:27|1.4714
12:41:28|1.4714
12:41:29|1.4709
12:41:30|1.4709
12:41:31|1.4709
12:41:32|1.4707
12:41:34|1.4707
12:41:35|1.4707
12:41:35|1.4707
12:41:36|1.4716
12:41:37|1.4717
12:41:39|1.4717
12:41:39|1.4717
12:41:41|1.4718
12:41:42|1.4718
12:41:42|1.4718
12:41:43|1.4718
12:41:45|1.4718
12:41:45|1.4718
12:41:46|1.4718
12:41:48|1.4718
12:41:48|1.4718
12:41:49|1.4719
12:41:51|1.4719
12:41:52|1.4719
12:41:53|1.4719
12:41:54|1.4719
12:41:55|1.4719
12:41:56|1.4726
12:41:57|1.4726
12:41:58|1.4726
12:41:59|1.4726
12:42:00|1.4726
12:42:02|1.4726
12:42:02|1.472
12:42:04|1.472
12:42:05|1.472
12:42:05|1.472
12:42:07|1.4724
12:42:07|1.4723
12:42:09|1.4723
12:42:09|1.4722
12:42:11|1.4723
12:42:11|1.4723
12:42:12|1.4723
12:42:13|1.4723
12:42:14|1.4723
12:42:16|1.4723
12:42:16|1.4723
12:42:17|1.4723
12:42:18|1.4728
12:42:19|1.473
12:42:20|1.473
12:42:21|1.473
12:42:23|1.473
12:42:24|1.473
12:42:24|1.473
12:42:26|1.4724
12:42:28|1.4724
12:42:28|1.4724
12:42:29|1.4724
12:42:31|1.4725
12:42:31|1.4725
12:42:33|1.4724
12:42:34|1.4724
12:42:35|1.4724
12:42:35|1.4722
12:42:38|1.4722
12:42:39|1.4722
12:42:40|1.4726
12:42:40|1.4727
12:42:42|1.4726
12:42:42|1.4726
12:42:43|1.4726
12:42:44|1.4726
12:42:45|1.4726
12:42:47|1.4726
12:42:47|1.4726
12:42:48|1.4726
12:42:50|1.4719
12:42:50|1.4719
12:42:51|1.4719
12:42:53|1.4718
12:42:54|1.4718
12:42:55|1.4715
12:42:55|1.4716
12:42:56|1.4716
12:42:58|1.4716
12:42:59|1.4716
12:43:00|1.4727
12:43:01|1.4731
12:43:02|1.4731
12:43:03|1.4731
12:43:04|1.4731
12:43:05|1.4727
12:43:06|1.4727
12:43:07|1.4725
12:43:08|1.4725
12:43:09|1.4724
12:43:10|1.4724
12:43:11|1.4715
12:43:12|1.4715
12:43:13|1.4721
12:43:14|1.4721
12:43:15|1.4715
12:43:16|1.4715
12:43:17|1.4715
12:43:19|1.4715
12:43:19|1.4715
12:43:20|1.4715
12:43:21|1.4712
12:43:22|1.4712
12:43:23|1.4712
12:43:24|1.4708
12:43:25|1.471
12:43:26|1.471
12:43:28|1.4714
12:43:30|1.4714
12:43:31|1.4714
12:43:31|1.4714
12:43:32|1.4714
12:43:34|1.4714
12:43:35|1.4714
12:43:36|1.4714
12:43:37|1.4714
12:43:38|1.4714
12:43:39|1.471
12:43:40|1.471
12:43:41|1.4713
12:43:42|1.4713
12:43:43|1.4713
12:43:44|1.4713
12:43:45|1.4711
12:43:46|1.4711
12:43:46|1.4711
12:43:48|1.4711
12:43:49|1.4711
12:43:50|1.4711
12:43:51|1.4707
12:43:52|1.4707
12:43:53|1.4706
12:43:54|1.4709
12:43:55|1.4709
12:43:56|1.4709
12:43:57|1.4709
12:43:58|1.4709
12:43:59|1.4704
12:44:01|1.4701
12:44:01|1.4704
12:44:02|1.4713
12:44:03|1.4711
12:44:04|1.4707
12:44:05|1.4707
12:44:06|1.4707
12:44:08|1.4705
12:44:08|1.4705
12:44:09|1.4704
12:44:11|1.4704
12:44:11|1.4704
12:44:12|1.4704
12:44:13|1.4704
12:44:14|1.4701
12:44:16|1.4701
12:44:16|1.4703
12:44:17|1.4704
12:44:18|1.4704
12:44:19|1.4708
12:44:20|1.4708
12:44:21|1.4707
12:44:22|1.4707
12:44:23|1.4707
12:44:24|1.4707
12:44:25|1.4707
12:44:26|1.4707
12:44:28|1.4707
12:44:30|1.4707
12:44:30|1.4707
12:44:32|1.4707
12:44:33|1.4708
12:44:34|1.4705
12:44:35|1.4707
12:44:36|1.4707
12:44:37|1.4707
12:44:38|1.4703
12:44:39|1.4703
12:44:40|1.4703
12:44:41|1.4711
12:44:43|1.4711
12:44:43|1.4711
12:44:45|1.4711
12:44:46|1.4711
12:44:47|1.4707
12:44:48|1.4708
12:44:49|1.471
12:44:50|1.471
12:44:51|1.471
12:44:52|1.4713
12:44:54|1.471
12:44:54|1.471
12:44:55|1.471
12:44:56|1.471
12:44:57|1.471
12:44:59|1.471
12:44:59|1.471
12:45:00|1.471
12:45:02|1.471
12:45:02|1.471
12:45:03|1.471
12:45:05|1.471
12:45:06|1.471
12:45:06|1.4706
12:45:07|1.4707
12:45:08|1.4707
12:45:09|1.471
12:45:10|1.471
12:45:11|1.4715
12:45:12|1.4715
12:45:13|1.4715
12:45:14|1.4715
12:45:16|1.4715
12:45:16|1.4715
12:45:17|1.4718
12:45:18|1.4717
12:45:19|1.4722
12:45:20|1.4722
12:45:21|1.4722
12:45:22|1.4726
12:45:23|1.4726
12:45:24|1.4726
12:45:26|1.4726
12:45:26|1.4724
12:45:27|1.4724
12:45:29|1.4724
12:45:30|1.4725
12:45:31|1.4725
12:45:32|1.4725
12:45:33|1.4725
12:45:34|1.4724
12:45:35|1.4724
12:45:36|1.4724
12:45:37|1.4724
12:45:38|1.4727
12:45:39|1.4727
12:45:40|1.4727
12:45:42|1.4727
12:45:43|1.4727
12:45:44|1.4729
12:45:45|1.4729
12:45:45|1.4736
12:45:47|1.4738
12:45:48|1.4736
12:45:49|1.4736
12:45:50|1.4733
12:45:51|1.4721
12:45:52|1.4721
12:45:52|1.4721
12:45:54|1.4726
12:45:55|1.4726
12:45:56|1.4726
12:45:57|1.4727
12:45:58|1.4727
12:45:59|1.4727
12:46:00|1.4727
12:46:01|1.4727
12:46:02|1.4727
12:46:03|1.4722
12:46:05|1.4722
12:46:05|1.4722
12:46:06|1.472
12:46:08|1.472
12:46:08|1.472
12:46:09|1.4723
12:46:11|1.4723
12:46:11|1.4724
12:46:13|1.4724
12:46:13|1.4724
12:46:14|1.4724
12:46:16|1.4724
12:46:16|1.4724
12:46:17|1.4723
12:46:18|1.4723
12:46:20|1.4723
12:46:21|1.4724
12:46:21|1.4721
12:46:23|1.472
12:46:24|1.4711
12:46:25|1.4702
12:46:25|1.4702
12:46:26|1.4702
12:46:28|1.4705
12:46:28|1.4711
12:46:30|1.4711
12:46:31|1.4711
12:46:32|1.4711
12:46:33|1.4714
12:46:34|1.4714
12:46:36|1.4717
12:46:37|1.4717
12:46:38|1.4717
12:46:39|1.4717
12:46:39|1.4718
12:46:41|1.4718
12:46:42|1.4718
12:46:43|1.4718
12:46:45|1.4715
12:46:46|1.4715
12:46:46|1.4715
12:46:47|1.4715
12:46:49|1.4715
12:46:50|1.4714
12:46:50|1.4714
12:46:51|1.4714
12:46:52|1.472
12:46:53|1.4721
12:46:54|1.4721
12:46:55|1.4721
12:46:56|1.4721
12:46:57|1.4721
12:46:59|1.4721
12:46:59|1.4721
12:47:00|1.4721
12:47:01|1.4721
12:47:02|1.4721
12:47:03|1.472
12:47:04|1.4714
12:47:05|1.4714
12:47:07|1.4691
12:47:07|1.4706
12:47:09|1.4706
12:47:09|1.4706
12:47:11|1.4709
12:47:12|1.4708
12:47:13|1.4708
12:47:13|1.4709
12:47:15|1.4709
12:47:15|1.4709
12:47:16|1.4709
12:47:17|1.4709
12:47:19|1.4708
12:47:19|1.4704
12:47:20|1.4701
12:47:21|1.4676
12:47:23|1.4684
12:47:23|1.4686
12:47:25|1.4688
12:47:25|1.4675
12:47:26|1.4675
12:47:27|1.4677
12:47:28|1.4679
12:47:29|1.4679
12:47:31|1.4679
12:47:32|1.4684
12:47:34|1.4684
12:47:36|1.4692
12:47:37|1.4692
12:47:38|1.4692
12:47:39|1.4691
12:47:40|1.4691
12:47:41|1.4691
12:47:41|1.467
12:47:42|1.4667
12:47:43|1.4668
12:47:45|1.4668
12:47:45|1.4677
12:47:47|1.4674
12:47:47|1.4674
12:47:48|1.4674
12:47:49|1.4677
12:47:50|1.4677
12:47:52|1.4679
12:47:53|1.4679
12:47:53|1.4679
12:47:55|1.4679
12:47:56|1.4676
12:47:57|1.4676
12:47:58|1.4676
12:47:59|1.4673
12:48:00|1.4673
12:48:01|1.4673
12:48:02|1.4674
12:48:03|1.4674
12:48:04|1.4678
12:48:05|1.4678
12:48:06|1.4678
12:48:07|1.4678
12:48:08|1.4678
12:48:09|1.4678
12:48:11|1.4678
12:48:11|1.4675
12:48:12|1.4675
12:48:13|1.4679
12:48:15|1.4679
12:48:15|1.4678
12:48:16|1.4678
12:48:17|1.467
12:48:18|1.467
12:48:19|1.467
12:48:21|1.467
12:48:22|1.467
12:48:23|1.467
12:48:23|1.467
12:48:24|1.467
12:48:25|1.4663
12:48:26|1.4661
12:48:27|1.4663
12:48:28|1.4663
12:48:29|1.4655
12:48:30|1.466
12:48:32|1.467
12:48:32|1.467
12:48:35|1.4665
12:48:36|1.4671
12:48:37|1.4672
12:48:37|1.4677
12:48:38|1.4683
12:48:40|1.4683
12:48:40|1.4685
12:48:42|1.4687
12:48:43|1.4689
12:48:44|1.4689
12:48:45|1.4689
12:48:45|1.4689
12:48:46|1.4687
12:48:47|1.4687
12:48:48|1.468
12:48:50|1.468
12:48:50|1.468
12:48:51|1.4679
12:48:52|1.4679
12:48:54|1.4679
12:48:54|1.4679
12:48:55|1.4679
12:48:57|1.4682
12:48:57|1.468
12:48:58|1.4679
12:48:59|1.4675
12:49:00|1.4675
12:49:02|1.4675
12:49:03|1.4683
12:49:04|1.4683
12:49:05|1.4683
12:49:06|1.4683
12:49:07|1.4691
12:49:08|1.4689
12:49:09|1.469
12:49:10|1.4689
12:49:11|1.4689
12:49:12|1.4689
12:49:13|1.4689
12:49:14|1.4689
12:49:15|1.4696
12:49:16|1.4696
12:49:17|1.4689
12:49:18|1.4688
12:49:19|1.4686
12:49:20|1.4686
12:49:21|1.4682
12:49:22|1.4682
12:49:23|1.4682
12:49:24|1.4679
12:49:25|1.4679
12:49:26|1.4679
12:49:27|1.4679
12:49:28|1.4679
12:49:29|1.4674
12:49:31|1.4674
12:49:32|1.4674
12:49:32|1.4674
12:49:34|1.4674
12:49:35|1.4674
12:49:36|1.4678
12:49:37|1.4677
12:49:38|1.4677
12:49:39|1.4677
12:49:39|1.4679
12:49:41|1.4679
12:49:42|1.4672
12:49:43|1.4672
12:49:45|1.4672
12:49:45|1.4672
12:49:46|1.4673
12:49:47|1.4676
12:49:49|1.4676
12:49:50|1.4676
12:49:51|1.4676
12:49:52|1.4676
12:49:53|1.4677
12:49:54|1.4677
12:49:55|1.4676
12:49:56|1.4674
12:49:57|1.4674
12:49:58|1.4674
12:49:59|1.4678
12:50:00|1.4685
12:50:01|1.4685
12:50:02|1.4685
12:50:03|1.4685
12:50:04|1.4685
12:50:06|1.4685
12:50:06|1.4684
12:50:07|1.4684
12:50:08|1.4684
12:50:10|1.4681
12:50:10|1.4679
12:50:12|1.4683
12:50:12|1.4679
12:50:13|1.4679
12:50:15|1.4679
12:50:15|1.4679
12:50:16|1.4684
12:50:17|1.4684
12:50:19|1.4679
12:50:19|1.4679
12:50:20|1.4676
12:50:21|1.4669
12:50:22|1.4669
12:50:24|1.4669
12:50:25|1.4661
12:50:25|1.4661
12:50:26|1.4661
12:50:28|1.4665
12:50:29|1.4662
12:50:30|1.4662
12:50:31|1.4655
12:50:32|1.4651
12:50:32|1.4654
12:50:33|1.4654
12:50:36|1.465
12:50:37|1.4651
12:50:37|1.4654
12:50:38|1.4648
12:50:40|1.4647
12:50:41|1.4647
12:50:42|1.4647
12:50:43|1.4641
12:50:44|1.4641
12:50:44|1.4632
12:50:46|1.4632
12:50:47|1.4632
12:50:48|1.4637
12:50:49|1.464
12:50:50|1.4636
12:50:51|1.4638
12:50:51|1.4638
12:50:53|1.4638
12:50:54|1.463
12:50:55|1.4622
12:50:56|1.4621
12:50:57|1.4601
12:50:59|1.4626
12:50:59|1.4632
12:51:01|1.4632
12:51:01|1.4632
12:51:02|1.463
12:51:03|1.464
12:51:04|1.4642
12:51:05|1.4645
12:51:06|1.4644
12:51:07|1.4655
12:51:08|1.4651
12:51:09|1.4655
12:51:11|1.4655
12:51:12|1.4648
12:51:13|1.4651
12:51:14|1.4651
12:51:15|1.4655
12:51:16|1.4655
12:51:17|1.4652
12:51:18|1.4648
12:51:19|1.4648
12:51:20|1.4648
12:51:21|1.4648
12:51:22|1.4648
12:51:23|1.4652
12:51:24|1.4652
12:51:25|1.4652
12:51:26|1.4653
12:51:27|1.4645
12:51:28|1.4647
12:51:29|1.4626
12:51:30|1.4645
12:51:31|1.4645
12:51:32|1.465
12:51:33|1.4646
12:51:35|1.4646
12:51:37|1.4642
12:51:37|1.4642
12:51:39|1.4642
12:51:40|1.4642
12:51:42|1.4644
12:51:42|1.4644
12:51:44|1.4644
12:51:45|1.4626
12:51:46|1.4626
12:51:47|1.4626
12:51:48|1.4626
12:51:49|1.4633
12:51:50|1.464
12:51:51|1.464
12:51:51|1.4648
12:51:53|1.4648
12:51:54|1.4646
12:51:55|1.4646
12:51:56|1.4627
12:51:57|1.4643
12:51:58|1.4647
12:51:59|1.4649
12:52:00|1.4649
12:52:01|1.4649
12:52:03|1.4646
12:52:04|1.4643
12:52:05|1.4643
12:52:05|1.4643
12:52:07|1.4643
12:52:08|1.4626
12:52:09|1.4626
12:52:10|1.4626
12:52:10|1.4625
12:52:12|1.4625
12:52:12|1.4625
12:52:14|1.4635
12:52:15|1.4635
12:52:16|1.464
12:52:17|1.464
12:52:18|1.464
12:52:19|1.464
12:52:20|1.464
12:52:21|1.464
12:52:22|1.463
12:52:23|1.463
12:52:24|1.463
12:52:25|1.463
12:52:27|1.463
12:52:27|1.463
12:52:28|1.463
12:52:29|1.463
12:52:30|1.4633
12:52:31|1.4633
12:52:32|1.4633
12:52:33|1.4633
12:52:34|1.4633
12:52:36|1.4633
12:52:37|1.4625
12:52:38|1.4624
12:52:39|1.4624
12:52:40|1.4624
12:52:42|1.4624
12:52:43|1.4624
12:52:44|1.4624
12:52:45|1.4624
12:52:45|1.4624
12:52:46|1.4625
12:52:48|1.4612
12:52:49|1.4612
12:52:50|1.4612
12:52:51|1.4621
12:52:52|1.4621
12:52:53|1.4621
12:52:54|1.4621
12:52:55|1.4628
12:52:56|1.4628
12:52:57|1.4623
12:52:58|1.4623
12:52:59|1.4623
12:53:00|1.4626
12:53:01|1.4626
12:53:02|1.4633
12:53:03|1.4638
12:53:04|1.4645
12:53:05|1.4641
12:53:07|1.465
12:53:08|1.4655
12:53:09|1.4655
12:53:09|1.4655
12:53:11|1.4655
12:53:12|1.4655
12:53:13|1.4655
12:53:13|1.4644
12:53:15|1.4644
12:53:16|1.4644
12:53:17|1.4643
12:53:17|1.4643
12:53:18|1.4643
12:53:20|1.4643
12:53:21|1.4643
12:53:22|1.4643
12:53:24|1.4651
12:53:24|1.4651
12:53:26|1.4649
12:53:26|1.4649
12:53:28|1.4649
12:53:29|1.4649
12:53:29|1.4649
12:53:30|1.4649
12:53:31|1.4641
12:53:32|1.4645
12:53:33|1.4645
12:53:34|1.4645
12:53:35|1.4645
12:53:36|1.4645
12:53:37|1.4645
12:53:39|1.4645
12:53:40|1.4645
12:53:42|1.4641
12:53:43|1.4641
12:53:44|1.4641
12:53:45|1.4641
12:53:46|1.4643
12:53:47|1.4642
12:53:48|1.4642
12:53:49|1.4638
12:53:50|1.4638
12:53:51|1.4638
12:53:52|1.4633
12:53:53|1.4633
12:53:55|1.4639
12:53:56|1.4622
12:53:57|1.4626
12:53:58|1.4627
12:53:58|1.4626
12:54:00|1.4626
12:54:00|1.4626
12:54:02|1.4626
12:54:03|1.4621
12:54:04|1.462
12:54:04|1.4621
12:54:06|1.4621
12:54:07|1.4621
12:54:08|1.4606
12:54:08|1.4606
12:54:10|1.4614
12:54:10|1.4614
12:54:11|1.4624
12:54:12|1.4624
12:54:13|1.4625
12:54:14|1.4625
12:54:16|1.4625
12:54:16|1.4625
12:54:18|1.4625
12:54:19|1.4628
12:54:19|1.4628
12:54:21|1.4628
12:54:21|1.4628
12:54:22|1.4628
12:54:24|1.4628
12:54:25|1.4628
12:54:25|1.4628
12:54:27|1.4628
12:54:27|1.4629
12:54:29|1.4629
12:54:30|1.4629
12:54:31|1.4632
12:54:32|1.4632
12:54:33|1.4629
12:54:34|1.4631
12:54:34|1.4633
12:54:36|1.4633
12:54:37|1.4633
12:54:38|1.4633
12:54:39|1.4632
12:54:40|1.4631
12:54:41|1.4631
12:54:43|1.4638
12:54:43|1.4638
12:54:44|1.4641
12:54:45|1.4642
12:54:46|1.464
12:54:48|1.4641
12:54:49|1.4636
12:54:50|1.4644
12:54:51|1.4644
12:54:52|1.4644
12:54:52|1.4644
12:54:54|1.4649
12:54:55|1.4649
12:54:56|1.4649
12:54:57|1.4649
12:54:58|1.4646
12:54:59|1.4647
12:55:00|1.4651
12:55:00|1.4661
12:55:02|1.4661
12:55:02|1.4661
12:55:03|1.4656
12:55:05|1.4656
12:55:05|1.4656
12:55:07|1.4656
12:55:07|1.4656
12:55:08|1.4646
12:55:10|1.4646
12:55:11|1.4646
12:55:12|1.4643
12:55:13|1.4643
12:55:14|1.4643
12:55:15|1.4643
12:55:16|1.4643
12:55:17|1.4643
12:55:18|1.4643
12:55:19|1.4643
12:55:20|1.4651
12:55:21|1.4651
12:55:22|1.4651
12:55:23|1.4656
12:55:24|1.4657
12:55:25|1.4657
12:55:26|1.4657
12:55:27|1.4657
12:55:28|1.4657
12:55:29|1.4657
12:55:30|1.4657
12:55:31|1.4653
12:55:32|1.4653
12:55:33|1.4653
12:55:34|1.4653
12:55:35|1.4653
12:55:36|1.4653
12:55:37|1.4653
12:55:39|1.4653
12:55:40|1.4653
12:55:41|1.4653
12:55:42|1.4653
12:55:43|1.465
12:55:44|1.465
12:55:45|1.4655
12:55:45|1.4655
12:55:47|1.4655
12:55:48|1.4655
12:55:49|1.4655
12:55:50|1.4655
12:55:51|1.4655
12:55:52|1.4655
12:55:53|1.4655
12:55:54|1.4655
12:55:55|1.4655
12:55:56|1.4656
12:55:57|1.4655
12:55:58|1.4656
12:55:59|1.4656
12:56:00|1.4656
12:56:01|1.4656
12:56:02|1.4656
12:56:03|1.4656
12:56:04|1.4656
12:56:05|1.4655
12:56:06|1.4655
12:56:07|1.4655
12:56:08|1.4662
12:56:09|1.4662
12:56:10|1.4661
12:56:11|1.4661
12:56:12|1.4661
12:56:13|1.4667
12:56:14|1.4669
12:56:15|1.4669
12:56:16|1.4669
12:56:17|1.4669
12:56:18|1.4669
12:56:20|1.4669
12:56:21|1.4665
12:56:21|1.4665
12:56:23|1.4662
12:56:23|1.4662
12:56:25|1.4669
12:56:26|1.4669
12:56:26|1.4669
12:56:27|1.4669
12:56:29|1.4669
12:56:29|1.4669
12:56:31|1.4669
12:56:31|1.4669
12:56:33|1.4664
12:56:34|1.4664
12:56:35|1.4664
12:56:36|1.4665
12:56:37|1.466
12:56:38|1.466
12:56:39|1.466
12:56:41|1.4659
12:56:41|1.4659
12:56:42|1.4659
12:56:43|1.4659
12:56:44|1.4659
12:56:46|1.4659
12:56:48|1.4659
12:56:49|1.4659
12:56:49|1.4659
12:56:50|1.4659
12:56:52|1.4659
12:56:52|1.4655
12:56:54|1.4655
12:56:54|1.4655
12:56:55|1.4652
12:56:56|1.4652
12:56:58|1.4651
12:56:58|1.4651
12:56:59|1.4651
12:57:00|1.4651
12:57:01|1.4651
12:57:03|1.4651
12:57:03|1.4651
12:57:04|1.4648
12:57:05|1.464
12:57:07|1.464
12:57:07|1.4645
12:57:09|1.4648
12:57:09|1.4648
12:57:10|1.4648
12:57:11|1.4648
12:57:12|1.4648
12:57:13|1.4648
12:57:14|1.4648
12:57:16|1.4648
12:57:16|1.4649
12:57:18|1.4649
12:57:18|1.4653
12:57:20|1.4653
12:57:20|1.4653
12:57:22|1.4657
12:57:22|1.4654
12:57:23|1.4653
12:57:25|1.4658
12:57:26|1.4658
12:57:26|1.4654
12:57:27|1.4654
12:57:28|1.4655
12:57:29|1.4655
12:57:31|1.4658
12:57:31|1.4658
12:57:32|1.4658
12:57:33|1.4658
12:57:34|1.4658
12:57:36|1.4658
12:57:37|1.4658
12:57:37|1.4658
12:57:39|1.4658
12:57:39|1.4658
12:57:41|1.4654
12:57:42|1.4654
12:57:43|1.4664
12:57:44|1.4664
12:57:45|1.4658
12:57:47|1.4658
12:57:48|1.4658
12:57:49|1.4655
12:57:50|1.4655
12:57:50|1.4655
12:57:52|1.4655
12:57:52|1.4655
12:57:55|1.4653
12:57:55|1.4653
12:57:56|1.4655
12:57:57|1.4655
12:57:59|1.4655
12:58:00|1.4655
12:58:00|1.4655
12:58:02|1.4658
12:58:03|1.4658
12:58:03|1.4658
12:58:04|1.4658
12:58:06|1.4658
12:58:07|1.4658
12:58:08|1.4658
12:58:09|1.4658
12:58:10|1.4658
12:58:11|1.4658
12:58:12|1.4662
12:58:13|1.4662
12:58:14|1.4666
12:58:16|1.4666
12:58:16|1.4666
12:58:18|1.4666
12:58:18|1.4662
12:58:19|1.4658
12:58:21|1.4661
12:58:21|1.4661
12:58:22|1.4659
12:58:24|1.4665
12:58:24|1.467
12:58:26|1.467
12:58:26|1.4673
12:58:28|1.4673
12:58:29|1.4676
12:58:30|1.4678
12:58:30|1.4678
12:58:32|1.4678
12:58:32|1.4678
12:58:34|1.4678
12:58:34|1.4678
12:58:35|1.468
12:58:36|1.468
12:58:37|1.4677
12:58:38|1.4677
12:58:40|1.4681
12:58:41|1.4681
12:58:42|1.4681
12:58:44|1.4681
12:58:45|1.4675
12:58:45|1.4675
12:58:46|1.4675
12:58:48|1.4675
12:58:48|1.4675
12:58:50|1.4675
12:58:50|1.4675
12:58:51|1.4675
12:58:53|1.4675
12:58:53|1.4675
12:58:55|1.4675
12:58:55|1.4675
12:58:56|1.4675
12:58:58|1.4674
12:58:58|1.4674
12:58:59|1.4674
12:59:01|1.4674
12:59:02|1.4674
12:59:02|1.4674
12:59:04|1.4674
12:59:05|1.4674
12:59:06|1.4674
12:59:07|1.4674
12:59:08|1.4674
12:59:09|1.4674
12:59:10|1.4674
12:59:11|1.4674
12:59:12|1.4677
12:59:13|1.4677
12:59:14|1.4677
12:59:15|1.4677
12:59:16|1.4677
12:59:17|1.4677
12:59:18|1.4677
12:59:19|1.4678
12:59:20|1.4678
12:59:21|1.4678
12:59:22|1.4678
12:59:23|1.4678
12:59:24|1.4678
12:59:26|1.4678
12:59:26|1.4678
12:59:27|1.4678
12:59:29|1.4678
12:59:29|1.4678
12:59:30|1.4671
12:59:31|1.4671
12:59:32|1.4671
12:59:34|1.4671
12:59:35|1.4671
12:59:35|1.4671
12:59:36|1.4671
12:59:37|1.4671
12:59:38|1.4671
12:59:40|1.4671
12:59:40|1.4671
12:59:41|1.4669
12:59:43|1.4669
12:59:45|1.4669
12:59:45|1.4669
12:59:47|1.4669
12:59:48|1.4669
12:59:49|1.4669
12:59:50|1.4669
12:59:52|1.4672
12:59:52|1.4672
12:59:53|1.4672
12:59:55|1.4672
12:59:56|1.4672
12:59:57|1.4665
12:59:58|1.4665
12:59:59|1.4665
13:00:00|1.4665
13:00:02|1.4665
13:00:03|1.4665
13:00:05|1.466
13:00:06|1.466
13:00:07|1.466
13:00:08|1.466
13:00:09|1.4659
13:00:10|1.4659
13:00:11|1.4659
13:00:12|1.4659
13:00:13|1.4659
13:00:14|1.4659
13:00:15|1.4659
13:00:16|1.4659
13:00:17|1.4659
13:00:18|1.4659
13:00:19|1.4659
13:00:21|1.4659
13:00:21|1.4656
13:00:23|1.4656
13:00:23|1.4656
13:00:25|1.4656
13:00:25|1.4656
13:00:26|1.4656
13:00:28|1.4656
13:00:29|1.4656
13:00:29|1.466
13:00:30|1.466
13:00:31|1.466
13:00:33|1.466
13:00:33|1.466
13:00:34|1.466
13:00:35|1.466
13:00:37|1.4667
13:00:38|1.4667
13:00:39|1.4667
13:00:39|1.4667
13:00:40|1.4667
13:00:41|1.4664
13:00:42|1.4667
13:00:44|1.467
13:00:45|1.4673
13:00:46|1.4673
13:00:47|1.4673
13:00:49|1.4672
13:00:50|1.4675
13:00:51|1.4675
13:00:51|1.4675
13:00:53|1.4675
13:00:54|1.4675
13:00:55|1.4675
13:00:56|1.4688
13:00:56|1.4691
13:00:58|1.4693
13:00:59|1.4701
13:01:00|1.4708
13:01:01|1.4706
13:01:02|1.4706
13:01:03|1.4706
13:01:04|1.4706
13:01:05|1.471
13:01:06|1.471
13:01:07|1.471
13:01:08|1.4702
13:01:09|1.4702
13:01:10|1.4702
13:01:11|1.4702
13:01:12|1.4702
13:01:13|1.4702
13:01:14|1.4694
13:01:15|1.4694
13:01:16|1.4694
13:01:17|1.4694
13:01:18|1.4695
13:01:19|1.4695
13:01:20|1.4695
13:01:21|1.4695
13:01:22|1.4695
13:01:23|1.4695
13:01:24|1.4695
13:01:25|1.4695
13:01:26|1.4695
13:01:27|1.4688
13:01:28|1.4688
13:01:29|1.4684
13:01:30|1.4684
13:01:31|1.4684
13:01:32|1.4684
13:01:33|1.4678
13:01:34|1.4678
13:01:35|1.4678
13:01:36|1.4678
13:01:37|1.4678
13:01:38|1.4676
13:01:39|1.4676
13:01:40|1.4676
13:01:41|1.4677
13:01:42|1.4677
13:01:43|1.4671
13:01:44|1.4671
13:01:45|1.4674
13:01:46|1.4674
13:01:48|1.4674
13:01:49|1.4672
13:01:50|1.4672
13:01:51|1.4672
13:01:53|1.4672
13:01:54|1.4673
13:01:54|1.4673
13:01:55|1.4673
13:01:56|1.4673
13:01:58|1.4671
13:01:58|1.4674
13:01:59|1.4674
13:02:00|1.4674
13:02:01|1.4672
13:02:02|1.4672
13:02:03|1.4671
13:02:04|1.4671
13:02:05|1.4675
13:02:06|1.4675
13:02:07|1.4675
13:02:08|1.4675
13:02:09|1.4675
13:02:10|1.4675
13:02:11|1.4675
13:02:12|1.4675
13:02:13|1.4675
13:02:14|1.4675
13:02:15|1.4671
13:02:16|1.4671
13:02:18|1.4671
13:02:18|1.4676
13:02:20|1.4669
13:02:20|1.4672
13:02:21|1.4672
13:02:22|1.4672
13:02:24|1.4672
13:02:25|1.4672
13:02:25|1.4667
13:02:27|1.4667
13:02:27|1.4674
13:02:28|1.4674
13:02:29|1.4674
13:02:31|1.4674
13:02:32|1.4674
13:02:32|1.4674
13:02:34|1.4675
13:02:34|1.4675
13:02:36|1.4675
13:02:37|1.4675
13:02:38|1.4675
13:02:39|1.4675
13:02:40|1.4675
13:02:41|1.4675
13:02:41|1.4675
13:02:43|1.4675
13:02:44|1.4675
13:02:45|1.4675
13:02:47|1.4675
13:02:47|1.4661
13:02:48|1.4661
13:02:50|1.466
13:02:50|1.466
13:02:51|1.466
13:02:52|1.466
13:02:54|1.466
13:02:55|1.466
13:02:56|1.466
13:02:57|1.466
13:02:58|1.465
13:02:59|1.4651
13:03:00|1.4651
13:03:01|1.4652
13:03:02|1.4652
13:03:02|1.4652
13:03:04|1.466
13:03:04|1.466
13:03:06|1.466
13:03:07|1.4663
13:03:07|1.4665
13:03:09|1.4665
13:03:10|1.4665
13:03:10|1.467
13:03:12|1.467
13:03:12|1.4668
13:03:13|1.4668
13:03:16|1.4668
13:03:17|1.4668
13:03:17|1.4668
13:03:19|1.4673
13:03:19|1.4673
13:03:20|1.4673
13:03:21|1.4673
13:03:23|1.4673
13:03:23|1.4675
13:03:24|1.4675
13:03:25|1.4675
13:03:27|1.4675
13:03:28|1.4675
13:03:28|1.4675
13:03:29|1.4675
13:03:30|1.4675
13:03:32|1.4675
13:03:32|1.4675
13:03:33|1.4675
13:03:35|1.4675
13:03:35|1.4675
13:03:37|1.4675
13:03:37|1.4675
13:03:38|1.4675
13:03:39|1.4667
13:03:41|1.4665
13:03:41|1.4665
13:03:43|1.4665
13:03:43|1.4665
13:03:44|1.4665
13:03:45|1.4665
13:03:48|1.4665
13:03:48|1.4665
13:03:50|1.4665
13:03:51|1.4665
13:03:52|1.4665
13:03:53|1.4664
13:03:55|1.4664
13:03:56|1.4657
13:03:56|1.4657
13:03:57|1.4657
13:03:59|1.4657
13:04:00|1.4657
13:04:01|1.4657
13:04:02|1.4657
13:04:03|1.4657
13:04:04|1.4648
13:04:05|1.4648
13:04:06|1.4643
13:04:07|1.4643
13:04:08|1.4642
13:04:10|1.4635
13:04:10|1.4635
13:04:11|1.4634
13:04:13|1.4638
13:04:14|1.4638
13:04:15|1.4637
13:04:16|1.4637
13:04:17|1.464
13:04:18|1.4651
13:04:19|1.4647
13:04:20|1.4647
13:04:21|1.4647
13:04:22|1.4647
13:04:23|1.4647
13:04:25|1.464
13:04:25|1.464
13:04:27|1.464
13:04:27|1.464
13:04:28|1.4638
13:04:29|1.4638
13:04:31|1.4638
13:04:31|1.4638
13:04:32|1.4638
13:04:33|1.4638
13:04:34|1.4638
13:04:35|1.4638
13:04:36|1.4627
13:04:38|1.4628
13:04:39|1.4627
13:04:39|1.4627
13:04:41|1.4627
13:04:46|1.4624
13:04:47|1.4624
13:04:49|1.4615
13:04:51|1.4615
13:04:52|1.4619
13:04:53|1.4613
13:04:54|1.4611
13:04:55|1.4611
13:04:56|1.4614
13:04:57|1.4614
13:04:58|1.4609
13:04:59|1.4607
13:05:00|1.461
13:05:01|1.46
13:05:02|1.46
13:05:04|1.4602
13:05:05|1.4595
13:05:05|1.4597
13:05:07|1.4604
13:05:08|1.4605
13:05:09|1.4605
13:05:10|1.4603
13:05:11|1.4603
13:05:12|1.4602
13:05:13|1.4602
13:05:13|1.4605
13:05:15|1.4605
13:05:16|1.4611
13:05:17|1.4611
13:05:18|1.4611
13:05:19|1.4608
13:05:20|1.4608
13:05:21|1.4608
13:05:22|1.4609
13:05:23|1.4609
13:05:24|1.4605
13:05:25|1.4605
13:05:26|1.461
13:05:27|1.461
13:05:28|1.461
13:05:29|1.461
13:05:30|1.46
13:05:31|1.46
13:05:32|1.4601
13:05:33|1.4601
13:05:34|1.4601
13:05:35|1.4601
13:05:36|1.4601
13:05:37|1.46
13:05:38|1.46
13:05:39|1.46
13:05:40|1.46
13:05:41|1.4596
13:05:42|1.4596
13:05:43|1.4591
13:05:44|1.4591
13:05:45|1.4594
13:05:46|1.4591
13:05:47|1.4591
13:05:48|1.4594
13:05:50|1.4594
13:05:50|1.4594
13:05:51|1.4594
13:05:53|1.4588
13:05:53|1.4588
13:05:54|1.4595
13:05:55|1.4598
13:05:56|1.4598
13:05:58|1.4603
13:05:59|1.46
13:06:00|1.4598
13:06:01|1.4598
13:06:02|1.4598
13:06:03|1.4595
13:06:04|1.4595
13:06:05|1.4595
13:06:06|1.4597
13:06:07|1.4597
13:06:08|1.4597
13:06:09|1.4597
13:06:10|1.4606
13:06:11|1.4606
13:06:12|1.4606
13:06:13|1.46
13:06:14|1.46
13:06:16|1.46
13:06:16|1.4604
13:06:18|1.4604
13:06:19|1.4609
13:06:20|1.4608
13:06:21|1.461
13:06:22|1.461
13:06:23|1.461
13:06:24|1.461
13:06:25|1.461
13:06:26|1.461
13:06:27|1.461
13:06:28|1.461
13:06:29|1.461
13:06:30|1.461
13:06:32|1.461
13:06:32|1.461
13:06:34|1.461
13:06:35|1.461
13:06:35|1.461
13:06:37|1.461
13:06:37|1.4613
13:06:39|1.4613
13:06:40|1.461
13:06:41|1.461
13:06:42|1.4606
13:06:43|1.4606
13:06:44|1.4606
13:06:45|1.4598
13:06:45|1.4598
13:06:47|1.4598
13:06:48|1.46
13:06:48|1.46
13:06:51|1.46
13:06:52|1.46
13:06:53|1.46
13:06:54|1.4601
13:06:54|1.4601
13:06:55|1.4601
13:06:56|1.4601
13:06:57|1.4601
13:06:59|1.4601
13:07:00|1.4601
13:07:01|1.4601
13:07:02|1.4601
13:07:03|1.4601
13:07:03|1.4601
13:07:04|1.4606
13:07:06|1.4606
13:07:07|1.4606
13:07:08|1.4606
13:07:09|1.4598
13:07:10|1.4598
13:07:11|1.4598
13:07:12|1.4598
13:07:13|1.4598
13:07:14|1.4607
13:07:15|1.4607
13:07:16|1.4612
13:07:17|1.4607
13:07:18|1.4607
13:07:19|1.4607
13:07:20|1.4604
13:07:21|1.4604
13:07:22|1.4604
13:07:23|1.4609
13:07:24|1.461
13:07:25|1.461
13:07:26|1.461
13:07:27|1.4604
13:07:28|1.4604
13:07:29|1.4604
13:07:30|1.4604
13:07:31|1.4604
13:07:32|1.4604
13:07:33|1.4604
13:07:34|1.4605
13:07:35|1.4605
13:07:36|1.4605
13:07:37|1.4605
13:07:38|1.4605
13:07:39|1.4611
13:07:40|1.4611
13:07:41|1.4611
13:07:42|1.4611
13:07:43|1.4611
13:07:44|1.4605
13:07:45|1.4605
13:07:46|1.4605
13:07:47|1.4605
13:07:48|1.4605
13:07:49|1.4605
13:07:50|1.4605
13:07:51|1.4605
13:07:53|1.4605
13:07:54|1.4605
13:07:55|1.4605
13:07:56|1.4605
13:07:57|1.4596
13:07:57|1.4596
13:07:59|1.458
13:08:00|1.4582
13:08:01|1.4582
13:08:02|1.4588
13:08:03|1.4588
13:08:04|1.4588
13:08:05|1.4588
13:08:06|1.4588
13:08:07|1.4588
13:08:08|1.4591
13:08:09|1.4591
13:08:10|1.4591
13:08:11|1.4591
13:08:12|1.4591
13:08:13|1.4591
13:08:14|1.4591
13:08:15|1.4591
13:08:17|1.4591
13:08:17|1.4591
13:08:18|1.4588
13:08:20|1.4588
13:08:20|1.4593
13:08:22|1.4593
13:08:22|1.4593
13:08:24|1.4593
13:08:25|1.4593
13:08:26|1.4583
13:08:27|1.4577
13:08:28|1.4577
13:08:29|1.4577
13:08:30|1.4572
13:08:31|1.4566
13:08:32|1.4566
13:08:33|1.4563
13:08:34|1.4563
13:08:35|1.4563
13:08:36|1.4563
13:08:38|1.4563
13:08:38|1.4569
13:08:40|1.4569
13:08:40|1.4569
13:08:42|1.4547
13:08:43|1.455
13:08:44|1.4552
13:08:45|1.4552
13:08:46|1.4557
13:08:47|1.4557
13:08:48|1.4557
13:08:49|1.4564
13:08:50|1.4564
13:08:51|1.4566
13:08:53|1.4566
13:08:54|1.4576
13:08:56|1.4574
13:08:56|1.4574
13:08:57|1.4574
13:08:58|1.4574
13:09:00|1.4568
13:09:01|1.4568
13:09:01|1.4568
13:09:02|1.4565
13:09:03|1.4565
13:09:04|1.4565
13:09:05|1.4565
13:09:07|1.4565
13:09:07|1.4565
13:09:09|1.4565
13:09:10|1.4565
13:09:10|1.4565
13:09:11|1.4565
13:09:12|1.4565
13:09:14|1.4574
13:09:14|1.4574
13:09:15|1.4574
13:09:17|1.4574
13:09:18|1.4577
13:09:18|1.4577
13:09:19|1.4577
13:09:21|1.4572
13:09:22|1.4572
13:09:23|1.4572
13:09:23|1.4572
13:09:25|1.4572
13:09:25|1.4572
13:09:27|1.4572
13:09:28|1.4572
13:09:29|1.4572
13:09:30|1.4572
13:09:30|1.4572
13:09:32|1.4572
13:09:34|1.4577
13:09:34|1.4582
13:09:36|1.4582
13:09:37|1.457
13:09:37|1.457
13:09:38|1.457
13:09:39|1.457
13:09:40|1.457
13:09:41|1.457
13:09:42|1.4586
13:09:43|1.458
13:09:44|1.458
13:09:45|1.458
13:09:46|1.4589
13:09:47|1.4589
13:09:48|1.4589
13:09:49|1.4589
13:09:50|1.4593
13:09:51|1.4593
13:09:53|1.4593
13:09:54|1.4591
13:09:55|1.4591
13:09:56|1.4591
13:09:57|1.4591
13:09:58|1.4596
13:09:59|1.4596
13:10:00|1.4592
13:10:01|1.4592
13:10:02|1.4592
13:10:03|1.459
13:10:05|1.459
13:10:05|1.459
13:10:06|1.4599
13:10:07|1.46
13:10:08|1.46
13:10:09|1.46
13:10:10|1.46
13:10:12|1.46
13:10:13|1.4605
13:10:13|1.4603
13:10:14|1.4603
13:10:15|1.4603
13:10:16|1.4603
13:10:17|1.4603
13:10:18|1.4603
13:10:19|1.4603
13:10:20|1.4615
13:10:21|1.4615
13:10:22|1.4615
13:10:23|1.4615
13:10:24|1.4618
13:10:25|1.4627
13:10:27|1.4627
13:10:27|1.4627
13:10:29|1.4627
13:10:29|1.4627
13:10:30|1.4627
13:10:31|1.4627
13:10:32|1.4628
13:10:33|1.4627
13:10:35|1.4629
13:10:35|1.4629
13:10:36|1.4629
13:10:38|1.4599
13:10:38|1.4599
13:10:40|1.4611
13:10:40|1.461
13:10:41|1.461
13:10:42|1.461
13:10:43|1.461
13:10:44|1.461
13:10:45|1.461
13:10:46|1.4609
13:10:47|1.4609
13:10:49|1.4609
13:10:50|1.4609
13:10:50|1.4609
13:10:51|1.4606
13:10:52|1.4606
13:10:54|1.4606
13:10:54|1.4606
13:10:57|1.4606
13:10:58|1.4606
13:10:59|1.4606
13:11:00|1.4606
13:11:01|1.4606
13:11:02|1.4609
13:11:03|1.4609
13:11:04|1.4609
13:11:05|1.461
13:11:07|1.4611
13:11:07|1.4611
13:11:08|1.4611
13:11:10|1.4611
13:11:11|1.4611
13:11:12|1.4611
13:11:13|1.4611
13:11:13|1.4611
13:11:15|1.4611
13:11:16|1.4611
13:11:17|1.4611
13:11:18|1.4611
13:11:18|1.4611
13:11:20|1.4608
13:11:21|1.4602
13:11:22|1.4602
13:11:23|1.4596
13:11:23|1.4596
13:11:25|1.46
13:11:25|1.46
13:11:26|1.4607
13:11:28|1.4607
13:11:29|1.4607
13:11:29|1.4608
13:11:31|1.4608
13:11:32|1.4608
13:11:33|1.4608
13:11:33|1.4608
13:11:35|1.4608
13:11:35|1.4608
13:11:37|1.4605
13:11:38|1.4605
13:11:39|1.4605
13:11:40|1.4609
13:11:41|1.4609
13:11:41|1.4609
13:11:42|1.4609
13:11:44|1.4614
13:11:45|1.4622
13:11:46|1.4622
13:11:47|1.4622
13:11:48|1.4629
13:11:49|1.4629
13:11:50|1.4625
13:11:51|1.4625
13:11:52|1.4625
13:11:53|1.4629
13:11:54|1.4629
13:11:56|1.4629
13:11:56|1.4629
13:11:57|1.4635
13:11:58|1.4635
13:11:59|1.4635
13:12:00|1.463
13:12:02|1.463
13:12:03|1.463
13:12:03|1.463
13:12:05|1.463
13:12:06|1.4633
13:12:06|1.4638
13:12:10|1.4638
13:12:11|1.4638
13:12:12|1.4638
13:12:13|1.4642
13:12:14|1.4642
13:12:15|1.4642
13:12:16|1.4642
13:12:17|1.4644
13:12:19|1.4644
13:12:20|1.4644
13:12:21|1.4644
13:12:22|1.4644
13:12:23|1.4644
13:12:24|1.4647
13:12:25|1.4647
13:12:26|1.4647
13:12:27|1.4647
13:12:28|1.4647
13:12:29|1.4647
13:12:30|1.4637
13:12:31|1.4637
13:12:32|1.4637
13:12:33|1.4637
13:12:35|1.4637
13:12:35|1.4637
13:12:36|1.4637
13:12:38|1.4637
13:12:38|1.4637
13:12:39|1.4637
13:12:41|1.4637
13:12:42|1.4637
13:12:42|1.464
13:12:44|1.464
13:12:44|1.464
13:12:45|1.464
13:12:46|1.464
13:12:47|1.464
13:12:49|1.464
13:12:49|1.4633
13:12:50|1.4633
13:12:52|1.4632
13:12:52|1.4634
13:12:53|1.4634
13:12:54|1.4634
13:12:55|1.4634
13:12:57|1.4634
13:12:58|1.4634
13:13:00|1.4634
13:13:01|1.4629
13:13:02|1.4632
13:13:02|1.4632
13:13:04|1.4632
13:13:05|1.4632
13:13:06|1.4632
13:13:07|1.4632
13:13:08|1.4632
13:13:08|1.4632
13:13:10|1.4637
13:13:10|1.4637
13:13:12|1.4637
13:13:14|1.4637
13:13:14|1.4637
13:13:15|1.4637
13:13:16|1.4633
13:13:18|1.4633
13:13:18|1.4633
13:13:19|1.4633
13:13:21|1.4633
13:13:22|1.4633
13:13:23|1.4633
13:13:24|1.4633
13:13:25|1.4633
13:13:26|1.4633
13:13:27|1.4633
13:13:28|1.4633
13:13:29|1.4633
13:13:30|1.4633
13:13:31|1.4633
13:13:32|1.4633
13:13:33|1.4633
13:13:34|1.4633
13:13:35|1.464
13:13:36|1.464
13:13:37|1.464
13:13:38|1.464
13:13:39|1.464
13:13:40|1.4647
13:13:41|1.4647
13:13:42|1.4647
13:13:43|1.4647
13:13:44|1.4647
13:13:45|1.4647
13:13:46|1.4632
13:13:47|1.4632
13:13:48|1.4636
13:13:50|1.4636
13:13:50|1.4636
13:13:51|1.4636
13:13:53|1.4636
13:13:53|1.4628
13:13:54|1.463
13:13:56|1.463
13:13:58|1.463
13:13:59|1.4632
13:14:01|1.4632
13:14:02|1.4631
13:14:03|1.4619
13:14:04|1.4619
13:14:05|1.4619
13:14:06|1.4619
13:14:07|1.4619
13:14:08|1.4619
13:14:10|1.463
13:14:11|1.463
13:14:11|1.4622
13:14:12|1.4622
13:14:13|1.463
13:14:14|1.463
13:14:15|1.463
13:14:17|1.463
13:14:18|1.463
13:14:18|1.463
13:14:20|1.463
13:14:20|1.463
13:14:22|1.4633
13:14:22|1.4633
13:14:23|1.4633
13:14:24|1.4633
13:14:25|1.4633
13:14:27|1.4633
13:14:28|1.4633
13:14:29|1.4633
13:14:29|1.4633
13:14:30|1.4633
13:14:32|1.4633
13:14:32|1.4633
13:14:34|1.4633
13:14:35|1.4633
13:14:36|1.4633
13:14:37|1.4633
13:14:38|1.4639
13:14:39|1.4639
13:14:40|1.4639
13:14:41|1.4639
13:14:42|1.4639
13:14:43|1.4639
13:14:44|1.464
13:14:45|1.464
13:14:46|1.464
13:14:47|1.4639
13:14:48|1.4639
13:14:49|1.4639
13:14:50|1.4639
13:14:51|1.4639
13:14:52|1.4639
13:14:53|1.4639
13:14:54|1.4639
13:14:55|1.4639
13:14:56|1.4639
13:14:57|1.4639
13:14:58|1.464
13:15:00|1.4645
13:15:00|1.4645
13:15:02|1.4645
13:15:03|1.4643
13:15:04|1.4643
13:15:05|1.4643
13:15:06|1.4645
13:15:07|1.4645
13:15:08|1.465
13:15:09|1.4651
13:15:11|1.4651
13:15:11|1.4651
13:15:13|1.4655
13:15:13|1.4655
13:15:14|1.4655
13:15:15|1.4643
13:15:16|1.4643
13:15:17|1.4658
13:15:18|1.4662
13:15:19|1.4662
13:15:20|1.4662
13:15:22|1.4662
13:15:22|1.4651
13:15:23|1.4648
13:15:24|1.4648
13:15:26|1.4648
13:15:26|1.4648
13:15:28|1.4648
13:15:28|1.4648
13:15:29|1.4648
13:15:30|1.4648
13:15:31|1.4648
13:15:32|1.4648
13:15:33|1.4648
13:15:34|1.4648
13:15:35|1.4648
13:15:36|1.4648
13:15:37|1.4648
13:15:38|1.4654
13:15:39|1.4654
13:15:41|1.4654
13:15:41|1.4654
13:15:43|1.4654
13:15:43|1.4656
13:15:44|1.4656
13:15:46|1.4656
13:15:46|1.4656
13:15:47|1.4656
13:15:49|1.4656
13:15:50|1.4655
13:15:51|1.4655
13:15:51|1.4655
13:15:52|1.4655
13:15:53|1.4655
13:15:55|1.467
13:15:55|1.467
13:15:56|1.467
13:15:57|1.4676
13:16:00|1.4676
13:16:01|1.4676
13:16:02|1.4678
13:16:03|1.4678
13:16:04|1.4678
13:16:05|1.4681
13:16:06|1.4681
13:16:07|1.4681
13:16:08|1.4684
13:16:09|1.4686
13:16:09|1.4686
13:16:10|1.4686
13:16:12|1.4684
13:16:12|1.4692
13:16:14|1.4693
13:16:15|1.4693
13:16:16|1.4693
13:16:16|1.4693
13:16:18|1.4696
13:16:19|1.4696
13:16:19|1.4696
13:16:21|1.4698
13:16:22|1.4699
13:16:23|1.47
13:16:24|1.47
13:16:25|1.4703
13:16:26|1.4703
13:16:27|1.4703
13:16:27|1.4703
13:16:29|1.4703
13:16:30|1.4703
13:16:31|1.4703
13:16:31|1.4705
13:16:33|1.4713
13:16:34|1.4711
13:16:35|1.4711
13:16:36|1.4711
13:16:37|1.4711
13:16:37|1.4712
13:16:39|1.4712
13:16:39|1.4709
13:16:40|1.4709
13:16:42|1.4709
13:16:44|1.4709
13:16:45|1.4709
13:16:45|1.4709
13:16:46|1.4709
13:16:48|1.4709
13:16:48|1.4709
13:16:49|1.4709
13:16:50|1.4709
13:16:51|1.4709
13:16:52|1.4709
13:16:53|1.4721
13:16:55|1.4721
13:16:55|1.4716
13:16:57|1.4716
13:16:58|1.472
13:16:59|1.472
13:17:01|1.472
13:17:02|1.472
13:17:03|1.4721
13:17:04|1.4721
13:17:05|1.4721
13:17:05|1.4721
13:17:07|1.4715
13:17:08|1.4715
13:17:09|1.4715
13:17:10|1.4719
13:17:11|1.4719
13:17:12|1.472
13:17:12|1.472
13:17:14|1.472
13:17:15|1.472
13:17:16|1.472
13:17:17|1.472
13:17:18|1.472
13:17:19|1.472
13:17:20|1.472
13:17:21|1.472
13:17:22|1.4725
13:17:23|1.4725
13:17:24|1.4725
13:17:25|1.4725
13:17:26|1.4729
13:17:27|1.4729
13:17:28|1.4727
13:17:29|1.4727
13:17:30|1.4727
13:17:31|1.4727
13:17:32|1.4727
13:17:33|1.4727
13:17:34|1.4729
13:17:35|1.4729
13:17:36|1.4729
13:17:37|1.4726
13:17:38|1.4726
13:17:39|1.4728
13:17:40|1.4729
13:17:41|1.4729
13:17:42|1.4729
13:17:43|1.4729
13:17:44|1.4718
13:17:45|1.4718
13:17:46|1.4712
13:17:47|1.4712
13:17:48|1.4718
13:17:49|1.4719
13:17:50|1.4719
13:17:51|1.4719
13:17:53|1.4725
13:17:54|1.4725
13:17:55|1.4725
13:17:55|1.4725
13:17:56|1.4725
13:17:57|1.4727
13:17:58|1.4727
13:17:59|1.4727
13:18:01|1.4727
13:18:02|1.4727
13:18:03|1.4727
13:18:04|1.4716
13:18:05|1.4716
13:18:07|1.4715
13:18:07|1.4724
13:18:09|1.4724
13:18:10|1.4724
13:18:11|1.4724
13:18:12|1.4724
13:18:12|1.4728
13:18:13|1.4728
13:18:15|1.4728
13:18:16|1.4728
13:18:16|1.4728
13:18:18|1.4728
13:18:18|1.4727
13:18:20|1.4727
13:18:21|1.4727
13:18:22|1.4727
13:18:23|1.4727
13:18:23|1.4727
13:18:25|1.4722
13:18:27|1.4722
13:18:28|1.4722
13:18:29|1.4722
13:18:29|1.4722
13:18:30|1.4722
13:18:32|1.4722
13:18:32|1.4722
13:18:33|1.4722
13:18:34|1.4722
13:18:36|1.4714
13:18:37|1.4714
13:18:37|1.4714
13:18:39|1.4714
13:18:40|1.4714
13:18:41|1.4714
13:18:42|1.4714
13:18:42|1.4721
13:18:43|1.4721
13:18:45|1.4721
13:18:45|1.4721
13:18:47|1.472
13:18:48|1.472
13:18:49|1.472
13:18:50|1.472
13:18:51|1.472
13:18:52|1.472
13:18:53|1.472
13:18:54|1.4718
13:18:54|1.4718
13:18:56|1.4718
13:18:57|1.4718
13:18:58|1.4714
13:18:58|1.4715
13:19:00|1.4714
13:19:00|1.4711
13:19:03|1.4711
13:19:04|1.4713
13:19:06|1.4713
13:19:07|1.4713
13:19:08|1.4713
13:19:09|1.4713
13:19:09|1.4712
13:19:10|1.4712
13:19:11|1.4712
13:19:12|1.4712
13:19:14|1.4712
13:19:15|1.4711
13:19:15|1.4711
13:19:17|1.4708
13:19:17|1.4708
13:19:19|1.4708
13:19:20|1.4709
13:19:21|1.4709
13:19:21|1.4713
13:19:23|1.4713
13:19:24|1.4714
13:19:25|1.4717
13:19:25|1.4717
13:19:27|1.4717
13:19:28|1.4717
13:19:29|1.4717
13:19:29|1.4715
13:19:30|1.4715
13:19:32|1.4713
13:19:32|1.4708
13:19:34|1.4708
13:19:35|1.4708
13:19:35|1.4707
13:19:37|1.4704
13:19:38|1.4707
13:19:38|1.4707
13:19:41|1.4708
13:19:42|1.4709
13:19:43|1.4709
13:19:44|1.4709
13:19:45|1.4719
13:19:46|1.4719
13:19:48|1.4719
13:19:48|1.4719
13:19:49|1.4719
13:19:51|1.4719
13:19:52|1.4719
13:19:53|1.4719
13:19:54|1.4717
13:19:55|1.4717
13:19:56|1.4717
13:19:57|1.4717
13:19:58|1.4717
13:19:59|1.4717
13:20:00|1.4717
13:20:01|1.4713
13:20:02|1.4713
13:20:04|1.4701
13:20:05|1.4701
13:20:06|1.4702
13:20:06|1.4702
13:20:08|1.4702
13:20:09|1.4702
13:20:10|1.4702
13:20:11|1.4702
13:20:11|1.4702
13:20:12|1.4702
13:20:14|1.4713
13:20:14|1.4713
13:20:15|1.4713
13:20:17|1.4709
13:20:18|1.4709
13:20:19|1.4709
13:20:20|1.4709
13:20:21|1.4709
13:20:21|1.4709
13:20:23|1.4705
13:20:23|1.4705
13:20:25|1.4707
13:20:26|1.4707
13:20:26|1.4707
13:20:28|1.4707
13:20:29|1.4707
13:20:30|1.4707
13:20:30|1.4707
13:20:32|1.4712
13:20:32|1.4712
13:20:34|1.4712
13:20:34|1.4712
13:20:36|1.4706
13:20:36|1.4706
13:20:37|1.4706
13:20:39|1.4706
13:20:40|1.4712
13:20:41|1.4706
13:20:42|1.4706
13:20:42|1.4706
13:20:44|1.4706
13:20:46|1.4706
13:20:46|1.4706
13:20:47|1.4706
13:20:48|1.4709
13:20:49|1.4709
13:20:51|1.4709
13:20:52|1.4709
13:20:52|1.4709
13:20:53|1.4709
13:20:55|1.4709
13:20:55|1.4709
13:20:56|1.4709
13:20:57|1.4705
13:20:58|1.4703
13:20:59|1.4703
13:21:00|1.4703
13:21:01|1.4703
13:21:03|1.4702
13:21:03|1.4702
13:21:04|1.4702
13:21:06|1.4702
13:21:07|1.4705
13:21:09|1.4704
13:21:09|1.4704
13:21:10|1.4704
13:21:12|1.4699
13:21:13|1.4698
13:21:15|1.4701
13:21:16|1.4701
13:21:16|1.469
13:21:18|1.4693
13:21:18|1.4693
13:21:20|1.4696
13:21:21|1.4696
13:21:21|1.4696
13:21:23|1.4696
13:21:24|1.4696
13:21:25|1.4696
13:21:26|1.4694
13:21:27|1.4691
13:21:28|1.4691
13:21:29|1.4691
13:21:30|1.4691
13:21:31|1.4691
13:21:32|1.4691
13:21:33|1.4689
13:21:34|1.4688
13:21:35|1.4688
13:21:36|1.4688
13:21:37|1.4687
13:21:38|1.4695
13:21:39|1.4695
13:21:40|1.4695
13:21:42|1.4696
13:21:42|1.4696
13:21:43|1.4696
13:21:45|1.4696
13:21:46|1.4695
13:21:46|1.4695
13:21:47|1.4687
13:21:48|1.4687
13:21:49|1.4687
13:21:50|1.4678
13:21:51|1.4686
13:21:52|1.4685
13:21:53|1.4685
13:21:54|1.4685
13:21:55|1.4685
13:21:56|1.4685
13:21:58|1.4685
13:21:58|1.4685
13:22:00|1.4685
13:22:00|1.4685
13:22:01|1.4685
13:22:02|1.4685
13:22:03|1.4685
13:22:05|1.4681
13:22:07|1.4681
13:22:07|1.4681
13:22:09|1.4688
13:22:10|1.469
13:22:11|1.469
13:22:12|1.4689
13:22:13|1.4685
13:22:14|1.4685
13:22:15|1.4685
13:22:16|1.4685
13:22:17|1.4685
13:22:18|1.4688
13:22:19|1.4688
13:22:20|1.4686
13:22:21|1.4685
13:22:22|1.4682
13:22:23|1.4682
13:22:24|1.4675
13:22:25|1.4671
13:22:26|1.4672
13:22:27|1.4672
13:22:28|1.4681
13:22:29|1.4681
13:22:30|1.4681
13:22:31|1.4681
13:22:32|1.4681
13:22:33|1.4681
13:22:35|1.4681
13:22:36|1.4681
13:22:36|1.4689
13:22:37|1.4691
13:22:39|1.4691
13:22:40|1.4691
13:22:40|1.4691
13:22:41|1.4691
13:22:43|1.4691
13:22:43|1.4695
13:22:44|1.4695
13:22:45|1.4695
13:22:46|1.4688
13:22:48|1.4688
13:22:48|1.4688
13:22:50|1.4688
13:22:50|1.4688
13:22:51|1.4688
13:22:52|1.4688
13:22:53|1.4688
13:22:55|1.4688
13:22:56|1.4698
13:22:56|1.4698
13:22:57|1.4687
13:22:59|1.4687
13:22:59|1.4687
13:23:01|1.4687
13:23:01|1.4687
13:23:02|1.4692
13:23:03|1.4692
13:23:04|1.4692
13:23:06|1.4692
13:23:07|1.4692
13:23:09|1.4692
13:23:10|1.4691
13:23:10|1.4691
13:23:12|1.4691
13:23:13|1.4691
13:23:13|1.4692
13:23:14|1.47
13:23:16|1.47
13:23:17|1.4707
13:23:17|1.4707
13:23:19|1.4707
13:23:20|1.4708
13:23:20|1.4708
13:23:21|1.4715
13:23:22|1.4715
13:23:24|1.4715
13:23:24|1.4711
13:23:26|1.4711
13:23:26|1.4711
13:23:27|1.4711
13:23:29|1.4711
13:23:30|1.4711
13:23:31|1.4711
13:23:32|1.4711
13:23:33|1.4711
13:23:34|1.4711
13:23:34|1.4711
13:23:35|1.4711
13:23:36|1.4711
13:23:38|1.4711
13:23:38|1.4711
13:23:40|1.4711
13:23:41|1.4712
13:23:42|1.4712
13:23:42|1.4709
13:23:43|1.4709
13:23:45|1.4709
13:23:46|1.4709
13:23:46|1.4703
13:23:48|1.4703
13:23:48|1.47
13:23:50|1.47
13:23:51|1.47
13:23:52|1.47
13:23:53|1.47
13:23:54|1.47
13:23:54|1.47
13:23:55|1.47
13:23:57|1.4702
13:23:57|1.4696
13:23:59|1.4696
13:24:00|1.4696
13:24:01|1.4696
13:24:02|1.4696
13:24:02|1.4696
13:24:04|1.4696
13:24:05|1.4696
13:24:06|1.4693
13:24:08|1.4693
13:24:08|1.4689
13:24:10|1.4689
13:24:10|1.4689
13:24:11|1.4689
13:24:12|1.4689
13:24:13|1.469
13:24:14|1.469
13:24:15|1.469
13:24:17|1.469
13:24:18|1.4685
13:24:19|1.4685
13:24:20|1.4685
13:24:21|1.4685
13:24:23|1.4685
13:24:24|1.4685
13:24:24|1.4685
13:24:25|1.4674
13:24:27|1.4682
13:24:27|1.4681
13:24:28|1.4686
13:24:29|1.4686
13:24:31|1.4687
13:24:32|1.4687
13:24:33|1.4687
13:24:33|1.4687
13:24:36|1.4686
13:24:36|1.4686
13:24:37|1.4686
13:24:39|1.4686
13:24:40|1.4686
13:24:40|1.4686
13:24:41|1.4686
13:24:42|1.4686
13:24:43|1.4686
13:24:44|1.4686
13:24:45|1.4686
13:24:46|1.4679
13:24:47|1.4679
13:24:48|1.4679
13:24:50|1.4679
13:24:50|1.4679
13:24:52|1.4683
13:24:52|1.4684
13:24:53|1.4684
13:24:54|1.4684
13:24:56|1.4686
13:24:56|1.4685
13:24:57|1.4685
13:24:58|1.4685
13:25:00|1.4686
13:25:00|1.4686
13:25:01|1.4686
13:25:03|1.4686
13:25:03|1.4686
13:25:05|1.4686
13:25:05|1.4686
13:25:06|1.4686
13:25:08|1.4686
13:25:10|1.4691
13:25:11|1.4691
13:25:11|1.4691
13:25:13|1.4691
13:25:13|1.4691
13:25:14|1.4691
13:25:15|1.4691
13:25:17|1.4691
13:25:17|1.4696
13:25:18|1.4696
13:25:20|1.4696
13:25:21|1.4696
13:25:22|1.4696
13:25:22|1.4696
13:25:24|1.4696
13:25:24|1.4694
13:25:26|1.4694
13:25:27|1.4694
13:25:28|1.4694
13:25:30|1.4694
13:25:30|1.4694
13:25:31|1.4694
13:25:32|1.4694
13:25:34|1.4688
13:25:35|1.4695
13:25:35|1.4695
13:25:37|1.4695
13:25:38|1.4694
13:25:39|1.4694
13:25:40|1.4694
13:25:40|1.4694
13:25:41|1.4694
13:25:42|1.4686
13:25:43|1.4684
13:25:45|1.4684
13:25:46|1.4684
13:25:46|1.4684
13:25:48|1.4681
13:25:48|1.4685
13:25:50|1.4685
13:25:50|1.4685
13:25:51|1.4685
13:25:52|1.4685
13:25:53|1.4685
13:25:54|1.4685
13:25:55|1.4683
13:25:57|1.4683
13:25:57|1.4683
13:25:59|1.4676
13:25:59|1.4675
13:26:01|1.4675
13:26:01|1.4675
13:26:03|1.4675
13:26:03|1.4675
13:26:04|1.4676
13:26:05|1.4676
13:26:06|1.4676
13:26:08|1.4671
13:26:09|1.4671
13:26:10|1.4684
13:26:12|1.4684
13:26:12|1.4684
13:26:14|1.4684
13:26:14|1.4684
13:26:16|1.4684
13:26:17|1.4684
13:26:18|1.4679
13:26:19|1.4679
13:26:20|1.4679
13:26:21|1.4679
13:26:22|1.4679
13:26:23|1.4674
13:26:24|1.4677
13:26:25|1.4672
13:26:26|1.4672
13:26:27|1.4672
13:26:28|1.4677
13:26:29|1.4677
13:26:30|1.4677
13:26:31|1.4677
13:26:32|1.4677
13:26:33|1.4677
13:26:34|1.4677
13:26:35|1.4677
13:26:36|1.4677
13:26:37|1.4677
13:26:38|1.469
13:26:39|1.469
13:26:40|1.469
13:26:41|1.469
13:26:42|1.469
13:26:43|1.469
13:26:44|1.469
13:26:45|1.469
13:26:46|1.469
13:26:47|1.469
13:26:49|1.4697
13:26:49|1.4697
13:26:50|1.4698
13:26:51|1.4698
13:26:52|1.4698
13:26:53|1.4698
13:26:55|1.4698
13:26:55|1.4698
13:26:56|1.4698
13:26:57|1.4698
13:26:58|1.4698
13:26:59|1.4698
13:27:00|1.4695
13:27:01|1.4691
13:27:03|1.4691
13:27:04|1.4692
13:27:05|1.4692
13:27:05|1.4696
13:27:06|1.4695
13:27:07|1.4695
13:27:09|1.4691
13:27:11|1.4691
13:27:11|1.4691
13:27:13|1.4686
13:27:13|1.4688
13:27:15|1.4688
13:27:15|1.4688
13:27:17|1.4679
13:27:18|1.4679
13:27:19|1.4679
13:27:20|1.4679
13:27:20|1.4679
13:27:22|1.4679
13:27:23|1.4681
13:27:23|1.4681
13:27:24|1.4681
13:27:25|1.4681
13:27:27|1.468
13:27:27|1.468
13:27:28|1.468
13:27:30|1.468
13:27:31|1.468
13:27:32|1.468
13:27:33|1.468
13:27:34|1.468
13:27:34|1.468
13:27:36|1.468
13:27:36|1.468
13:27:38|1.4681
13:27:39|1.4681
13:27:40|1.4681
13:27:41|1.4681
13:27:42|1.4681
13:27:43|1.4681
13:27:44|1.4681
13:27:45|1.4681
13:27:46|1.4674
13:27:47|1.4672
13:27:48|1.4672
13:27:49|1.4672
13:27:50|1.4672
13:27:51|1.4678
13:27:52|1.4678
13:27:53|1.4678
13:27:54|1.4678
13:27:55|1.4678
13:27:56|1.4678
13:27:58|1.4678
13:27:59|1.4678
13:27:59|1.4678
13:28:00|1.4678
13:28:01|1.4678
13:28:02|1.4678
13:28:03|1.4678
13:28:05|1.4678
13:28:05|1.4678
13:28:06|1.4678
13:28:07|1.4678
13:28:08|1.4678
13:28:10|1.4678
13:28:10|1.4673
13:28:12|1.4672
13:28:14|1.4672
13:28:15|1.4672
13:28:16|1.4668
13:28:17|1.467
13:28:18|1.4669
13:28:19|1.4669
13:28:20|1.4669
13:28:21|1.4669
13:28:22|1.4669
13:28:23|1.4669
13:28:23|1.4669
13:28:25|1.4669
13:28:26|1.4669
13:28:27|1.4669
13:28:28|1.4668
13:28:29|1.4662
13:28:30|1.4662
13:28:31|1.4662
13:28:32|1.4668
13:28:33|1.4668
13:28:34|1.4668
13:28:36|1.4668
13:28:37|1.4669
13:28:38|1.4669
13:28:38|1.4669
13:28:40|1.4669
13:28:41|1.4669
13:28:41|1.4669
13:28:43|1.4669
13:28:44|1.4669
13:28:45|1.4671
13:28:46|1.4671
13:28:47|1.4671
13:28:48|1.4671
13:28:49|1.4671
13:28:50|1.4671
13:28:51|1.4671
13:28:52|1.4671
13:28:53|1.4671
13:28:54|1.4671
13:28:55|1.4675
13:28:55|1.4675
13:28:57|1.4675
13:28:58|1.4679
13:28:59|1.4679
13:29:00|1.4679
13:29:00|1.4679
13:29:02|1.4679
13:29:04|1.4681
13:29:04|1.4681
13:29:05|1.4681
13:29:06|1.4681
13:29:07|1.4681
13:29:08|1.4681
13:29:10|1.4688
13:29:10|1.4688
13:29:12|1.4688
13:29:14|1.4688
13:29:15|1.4688
13:29:16|1.4679
13:29:17|1.4679
13:29:17|1.4679
13:29:19|1.4679
13:29:21|1.4679
13:29:22|1.4679
13:29:23|1.4679
13:29:24|1.4679
13:29:24|1.468
13:29:26|1.468
13:29:27|1.4677
13:29:27|1.4677
13:29:28|1.4677
13:29:29|1.4677
13:29:31|1.4677
13:29:32|1.4677
13:29:32|1.4677
13:29:34|1.4677
13:29:35|1.4677
13:29:35|1.4677
13:29:37|1.4677
13:29:37|1.4677
13:29:38|1.4684
13:29:40|1.4684
13:29:40|1.4684
13:29:41|1.4684
13:29:42|1.4684
13:29:44|1.4684
13:29:45|1.4684
13:29:45|1.4684
13:29:46|1.4684
13:29:48|1.4684
13:29:48|1.4684
13:29:49|1.4684
13:29:50|1.4684
13:29:51|1.4684
13:29:52|1.4684
13:29:53|1.4684
13:29:55|1.4684
13:29:56|1.4685
13:29:57|1.4687
13:29:58|1.4687
13:29:59|1.4687
13:30:01|1.4687
13:30:01|1.4687
13:30:03|1.4688
13:30:03|1.4688
13:30:05|1.4688
13:30:06|1.4692
13:30:07|1.4692
13:30:08|1.4692
13:30:09|1.4692
13:30:10|1.4692
13:30:11|1.4692
13:30:11|1.4708
13:30:14|1.4708
13:30:15|1.4708
13:30:16|1.4709
13:30:17|1.4704
13:30:17|1.4704
13:30:19|1.4704
13:30:20|1.4704
13:30:21|1.4704
13:30:22|1.4704
13:30:23|1.4704
13:30:24|1.4702
13:30:25|1.4702
13:30:26|1.4702
13:30:27|1.4702
13:30:28|1.4702
13:30:29|1.4702
13:30:30|1.4702
13:30:31|1.4702
13:30:32|1.4702
13:30:33|1.4702
13:30:34|1.4702
13:30:35|1.47
13:30:36|1.47
13:30:37|1.4692
13:30:38|1.4689
13:30:39|1.4689
13:30:41|1.4689
13:30:41|1.4689
13:30:42|1.4689
13:30:43|1.4689
13:30:45|1.4689
13:30:45|1.4697
13:30:46|1.4697
13:30:48|1.4697
13:30:48|1.4697
13:30:49|1.4697
13:30:50|1.4697
13:30:51|1.4697
13:30:52|1.4689
13:30:53|1.4689
13:30:54|1.4689
13:30:55|1.4688
13:30:56|1.4688
13:30:57|1.4692
13:30:58|1.4689
13:30:59|1.4689
13:31:01|1.4691
13:31:02|1.4691
13:31:02|1.4691
13:31:03|1.4691
13:31:04|1.4687
13:31:05|1.4687
13:31:07|1.4687
13:31:07|1.4689
13:31:08|1.4689
13:31:09|1.4689
13:31:10|1.469
13:31:12|1.469
13:31:12|1.469
13:31:14|1.4689
13:31:14|1.4689
13:31:16|1.4692
13:31:17|1.4695
13:31:19|1.4703
13:31:19|1.4703
13:31:20|1.4703
13:31:22|1.4703
13:31:22|1.4706
13:31:24|1.4706
13:31:24|1.4706
13:31:26|1.4706
13:31:27|1.4706
13:31:27|1.4706
13:31:28|1.4706
13:31:29|1.4706
13:31:30|1.4708
13:31:32|1.4703
13:31:32|1.4706
13:31:33|1.4706
13:31:35|1.4706
13:31:35|1.471
13:31:36|1.4708
13:31:37|1.4708
13:31:39|1.4708
13:31:40|1.4708
13:31:40|1.4708
13:31:41|1.4708
13:31:43|1.471
13:31:43|1.471
13:31:45|1.471
13:31:45|1.471
13:31:46|1.471
13:31:47|1.471
13:31:49|1.471
13:31:49|1.471
13:31:50|1.4705
13:31:51|1.4713
13:31:52|1.4709
13:31:53|1.4709
13:31:54|1.4709
13:31:56|1.4716
13:31:56|1.4716
13:31:57|1.4716
13:31:58|1.4718
13:32:00|1.4718
13:32:01|1.4712
13:32:02|1.4712
13:32:03|1.4712
13:32:04|1.4715
13:32:05|1.4715
13:32:06|1.4715
13:32:07|1.4715
13:32:08|1.472
13:32:09|1.4724
13:32:10|1.4724
13:32:11|1.4724
13:32:12|1.4724
13:32:14|1.4712
13:32:15|1.4712
13:32:17|1.4708
13:32:17|1.4708
13:32:18|1.4708
13:32:20|1.4697
13:32:21|1.4697
13:32:22|1.4697
13:32:23|1.4697
13:32:24|1.4697
13:32:25|1.4697
13:32:26|1.4689
13:32:27|1.4689
13:32:28|1.4697
13:32:29|1.4699
13:32:29|1.4699
13:32:31|1.4699
13:32:32|1.4704
13:32:33|1.4704
13:32:34|1.4704
13:32:34|1.4704
13:32:36|1.4704
13:32:37|1.4704
13:32:38|1.4704
13:32:39|1.4704
13:32:40|1.4704
13:32:41|1.4704
13:32:42|1.4707
13:32:43|1.4701
13:32:44|1.4704
13:32:45|1.4704
13:32:46|1.4704
13:32:48|1.4704
13:32:48|1.4704
13:32:49|1.4704
13:32:50|1.4704
13:32:51|1.4699
13:32:53|1.47
13:32:54|1.4701
13:32:54|1.4701
13:32:55|1.4703
13:32:56|1.4704
13:32:57|1.4704
13:32:58|1.4704
13:32:59|1.4704
13:33:00|1.4704
13:33:02|1.4697
13:33:02|1.4697
13:33:04|1.4691
13:33:05|1.4683
13:33:05|1.4684
13:33:06|1.4682
13:33:07|1.4681
13:33:09|1.4682
13:33:09|1.4682
13:33:10|1.4682
13:33:12|1.4682
13:33:12|1.4682
13:33:13|1.4684
13:33:14|1.4679
13:33:16|1.468
13:33:18|1.4655
13:33:19|1.4643
13:33:20|1.4646
13:33:21|1.4646
13:33:22|1.464
13:33:23|1.4635
13:33:24|1.4636
13:33:26|1.4641
13:33:26|1.4647
13:33:27|1.4647
13:33:29|1.4645
13:33:29|1.4645
13:33:31|1.4645
13:33:32|1.4647
13:33:32|1.4648
13:33:34|1.465
13:33:35|1.465
13:33:37|1.465
13:33:37|1.465
13:33:38|1.465
13:33:40|1.465
13:33:40|1.465
13:33:41|1.465
13:33:43|1.465
13:33:43|1.465
13:33:44|1.465
13:33:45|1.465
13:33:46|1.465
13:33:47|1.465
13:33:49|1.465
13:33:49|1.4651
13:33:51|1.4651
13:33:52|1.4652
13:33:53|1.4652
13:33:54|1.4646
13:33:54|1.4646
13:33:55|1.4648
13:33:57|1.4648
13:33:58|1.4648
13:33:59|1.4649
13:34:00|1.4649
13:34:01|1.4649
13:34:02|1.4652
13:34:03|1.4652
13:34:04|1.4652
13:34:05|1.4649
13:34:06|1.4649
13:34:07|1.4649
13:34:08|1.4647
13:34:09|1.4647
13:34:10|1.4647
13:34:11|1.4647
13:34:12|1.4647
13:34:13|1.4647
13:34:14|1.4647
13:34:15|1.4653
13:34:16|1.4653
13:34:18|1.4653
13:34:19|1.466
13:34:20|1.466
13:34:21|1.466
13:34:22|1.466
13:34:23|1.465
13:34:24|1.465
13:34:25|1.465
13:34:27|1.465
13:34:27|1.465
13:34:28|1.465
13:34:30|1.465
13:34:31|1.465
13:34:31|1.465
13:34:33|1.465
13:34:33|1.4644
13:34:34|1.4644
13:34:35|1.4644
13:34:37|1.4644
13:34:38|1.4644
13:34:39|1.4639
13:34:40|1.4639
13:34:41|1.4638
13:34:42|1.4638
13:34:42|1.4638
13:34:44|1.4638
13:34:44|1.4638
13:34:45|1.4639
13:34:46|1.4639
13:34:47|1.4639
13:34:49|1.4639
13:34:50|1.4635
13:34:50|1.4635
13:34:51|1.4635
13:34:53|1.4635
13:34:54|1.4641
13:34:55|1.4638
13:34:56|1.4638
13:34:57|1.4638
13:34:59|1.4638
13:35:00|1.4638
13:35:00|1.4638
13:35:01|1.4638
13:35:03|1.4638
13:35:03|1.4638
13:35:04|1.4636
13:35:05|1.4642
13:35:06|1.4642
13:35:07|1.4642
13:35:08|1.4643
13:35:10|1.4643
13:35:10|1.4643
13:35:11|1.4643
13:35:13|1.4643
13:35:14|1.4643
13:35:14|1.4643
13:35:16|1.4643
13:35:17|1.4643
13:35:17|1.4643
13:35:19|1.4643
13:35:20|1.4636
13:35:22|1.4634
13:35:23|1.4634
13:35:24|1.4634
13:35:25|1.4634
13:35:25|1.4634
13:35:27|1.4634
13:35:28|1.4634
13:35:29|1.4634
13:35:29|1.4634
13:35:30|1.4634
13:35:31|1.4638
13:35:33|1.4634
13:35:33|1.4634
13:35:35|1.4634
13:35:35|1.4638
13:35:36|1.464
13:35:38|1.4634
13:35:39|1.4634
13:35:40|1.4634
13:35:41|1.4634
13:35:42|1.4634
13:35:43|1.4635
13:35:44|1.4635
13:35:46|1.4639
13:35:46|1.4643
13:35:48|1.4643
13:35:48|1.4643
13:35:50|1.4643
13:35:50|1.4643
13:35:51|1.464
13:35:53|1.464
13:35:53|1.4652
13:35:54|1.4652
13:35:56|1.4652
13:35:57|1.4652
13:35:58|1.4652
13:35:58|1.4653
13:35:59|1.4653
13:36:01|1.4653
13:36:02|1.4653
13:36:02|1.4653
13:36:04|1.4652
13:36:04|1.4652
13:36:06|1.4652
13:36:07|1.4649
13:36:08|1.4649
13:36:09|1.4654
13:36:10|1.4654
13:36:11|1.4654
13:36:12|1.4655
13:36:12|1.4655
13:36:13|1.4655
13:36:15|1.4655
13:36:16|1.4655
13:36:16|1.4655
13:36:18|1.4655
13:36:20|1.4655
13:36:21|1.4655
13:36:22|1.4655
13:36:23|1.4655
13:36:24|1.4655
13:36:25|1.4655
13:36:26|1.4655
13:36:27|1.4655
13:36:28|1.466
13:36:30|1.466
13:36:30|1.466
13:36:31|1.466
13:36:33|1.466
13:36:34|1.466
13:36:35|1.466
13:36:36|1.466
13:36:36|1.466
13:36:38|1.466
13:36:39|1.4659
13:36:40|1.4659
13:36:40|1.4659
13:36:42|1.4655
13:36:43|1.4655
13:36:43|1.4656
13:36:44|1.4656
13:36:46|1.4656
13:36:47|1.4656
13:36:48|1.4656
13:36:49|1.4656
13:36:50|1.4656
13:36:51|1.4656
13:36:52|1.466
13:36:53|1.466
13:36:54|1.466
13:36:55|1.466
13:36:56|1.466
13:36:57|1.4637
13:36:58|1.4637
13:36:59|1.4637
13:37:00|1.463
13:37:02|1.463
13:37:03|1.4637
13:37:04|1.4636
13:37:05|1.4636
13:37:06|1.4636
13:37:07|1.4636
13:37:08|1.4633
13:37:09|1.4633
13:37:10|1.4633
13:37:11|1.463
13:37:12|1.463
13:37:13|1.463
13:37:14|1.463
13:37:16|1.463
13:37:17|1.463
13:37:17|1.4634
13:37:18|1.463
13:37:20|1.4629
13:37:21|1.4629
13:37:22|1.4629
13:37:23|1.4624
13:37:24|1.4624
13:37:25|1.4629
13:37:26|1.4629
13:37:27|1.4629
13:37:29|1.4629
13:37:30|1.4629
13:37:30|1.4625
13:37:31|1.4625
13:37:33|1.4622
13:37:34|1.4623
13:37:35|1.4623
13:37:36|1.462
13:37:38|1.4625
13:37:38|1.4626
13:37:39|1.4624
13:37:40|1.4624
13:37:42|1.4624
13:37:43|1.4624
13:37:43|1.4624
13:37:44|1.4624
13:37:46|1.4624
13:37:47|1.4628
13:37:48|1.4628
13:37:48|1.4628
13:37:50|1.4628
13:37:51|1.4628
13:37:52|1.4628
13:37:53|1.4628
13:37:54|1.4628
13:37:55|1.4626
13:37:56|1.4626
13:37:57|1.4626
13:37:58|1.4626
13:37:59|1.4626
13:38:00|1.4626
13:38:01|1.4626
13:38:02|1.4624
13:38:03|1.4624
13:38:04|1.4624
13:38:05|1.4624
13:38:06|1.462
13:38:07|1.462
13:38:08|1.4621
13:38:09|1.4621
13:38:10|1.4622
13:38:11|1.4622
13:38:12|1.4622
13:38:13|1.4619
13:38:14|1.4619
13:38:15|1.4619
13:38:16|1.4616
13:38:17|1.4616
13:38:18|1.4616
13:38:19|1.4616
13:38:20|1.4616
13:38:21|1.4614
13:38:22|1.4614
13:38:23|1.4619
13:38:25|1.4614
13:38:26|1.4614
13:38:27|1.4618
13:38:28|1.4618
13:38:29|1.4613
13:38:30|1.4613
13:38:31|1.4613
13:38:33|1.4619
13:38:34|1.4619
13:38:35|1.461
13:38:36|1.461
13:38:36|1.4614
13:38:37|1.4614
13:38:39|1.4614
13:38:40|1.4609
13:38:41|1.4609
13:38:42|1.4613
13:38:43|1.4613
13:38:44|1.4613
13:38:45|1.4613
13:38:46|1.4613
13:38:46|1.4613
13:38:48|1.4613
13:38:49|1.4613
13:38:50|1.4613
13:38:51|1.4617
13:38:52|1.4617
13:38:53|1.4617
13:38:54|1.4617
13:38:55|1.4619
13:38:56|1.4616
13:38:57|1.4616
13:38:58|1.4615
13:38:59|1.4615
13:39:00|1.4615
13:39:01|1.4615
13:39:02|1.4615
13:39:03|1.4624
13:39:04|1.4624
13:39:05|1.4624
13:39:06|1.4624
13:39:07|1.4618
13:39:08|1.4618
13:39:09|1.4618
13:39:10|1.4618
13:39:11|1.4618
13:39:12|1.4618
13:39:13|1.4615
13:39:14|1.4619
13:39:15|1.4619
13:39:16|1.4616
13:39:17|1.4622
13:39:18|1.4627
13:39:19|1.4627
13:39:20|1.4627
13:39:21|1.4629
13:39:23|1.4629
13:39:24|1.4629
13:39:25|1.4629
13:39:26|1.4629
13:39:27|1.4629
13:39:28|1.4629
13:39:29|1.4629
13:39:30|1.4629
13:39:31|1.4629
13:39:31|1.4626
13:39:33|1.4626
13:39:34|1.4626
13:39:35|1.4624
13:39:36|1.4624
13:39:37|1.4628
13:39:38|1.4628
13:39:39|1.4628
13:39:40|1.4628
13:39:41|1.4628
13:39:42|1.4628
13:39:43|1.4628
13:39:44|1.4628
13:39:45|1.4628
13:39:46|1.4628
13:39:47|1.463
13:39:48|1.463
13:39:49|1.463
13:39:50|1.463
13:39:51|1.463
13:39:52|1.4626
13:39:53|1.4626
13:39:54|1.4631
13:39:55|1.4632
13:39:56|1.4643
13:39:57|1.4643
13:39:58|1.4643
13:39:59|1.4642
13:40:00|1.4642
13:40:01|1.4642
13:40:02|1.4642
13:40:03|1.4642
13:40:04|1.4642
13:40:05|1.4642
13:40:06|1.4641
13:40:07|1.4641
13:40:08|1.4644
13:40:09|1.4644
13:40:10|1.4644
13:40:11|1.4642
13:40:12|1.4639
13:40:13|1.4639
13:40:14|1.4639
13:40:15|1.4639
13:40:16|1.4639
13:40:17|1.4639
13:40:18|1.4637
13:40:19|1.4637
13:40:20|1.4637
13:40:21|1.4635
13:40:22|1.4635
13:40:23|1.4635
13:40:25|1.4635
13:40:26|1.4635
13:40:26|1.4635
13:40:27|1.4632
13:40:29|1.4632
13:40:30|1.4632
13:40:31|1.4632
13:40:31|1.4632
13:40:33|1.4632
13:40:33|1.4633
13:40:35|1.4633
13:40:36|1.4632
13:40:37|1.4637
13:40:38|1.4637
13:40:39|1.4632
13:40:40|1.4632
13:40:41|1.4632
13:40:42|1.4635
13:40:43|1.4635
13:40:44|1.4635
13:40:45|1.4632
13:40:46|1.464
13:40:47|1.4646
13:40:48|1.4648
13:40:49|1.4648
13:40:50|1.4648
13:40:51|1.4653
13:40:52|1.4655
13:40:53|1.4655
13:40:54|1.4655
13:40:55|1.4655
13:40:56|1.4655
13:40:57|1.4655
13:40:58|1.4655
13:40:59|1.4657
13:41:00|1.4657
13:41:01|1.4657
13:41:02|1.4657
13:41:03|1.4657
13:41:04|1.4661
13:41:05|1.4661
13:41:06|1.4661
13:41:07|1.466
13:41:08|1.466
13:41:09|1.4663
13:41:10|1.4663
13:41:11|1.4663
13:41:12|1.4663
13:41:13|1.4665
13:41:14|1.4665
13:41:15|1.4665
13:41:16|1.4665
13:41:17|1.4664
13:41:18|1.4664
13:41:19|1.4669
13:41:20|1.4669
13:41:21|1.4675
13:41:22|1.4675
13:41:23|1.4675
13:41:25|1.4679
13:41:26|1.4679
13:41:27|1.4679
13:41:28|1.4675
13:41:29|1.4675
13:41:30|1.4675
13:41:32|1.4678
13:41:32|1.4675
13:41:33|1.4679
13:41:34|1.4675
13:41:36|1.4675
13:41:37|1.4681
13:41:38|1.4681
13:41:38|1.4675
13:41:39|1.4674
13:41:41|1.4674
13:41:42|1.468
13:41:43|1.4677
13:41:44|1.4677
13:41:45|1.4675
13:41:46|1.4675
13:41:47|1.4675
13:41:48|1.4675
13:41:49|1.4678
13:41:49|1.4676
13:41:50|1.4676
13:41:52|1.4679
13:41:53|1.4676
13:41:53|1.4676
13:41:54|1.4676
13:41:56|1.4676
13:41:57|1.4676
13:41:58|1.4676
13:41:59|1.4676
13:42:00|1.4676
13:42:01|1.4681
13:42:02|1.4681
13:42:03|1.4679
13:42:04|1.4679
13:42:05|1.4678
13:42:06|1.4678
13:42:07|1.4678
13:42:08|1.4678
13:42:09|1.4678
13:42:10|1.468
13:42:11|1.468
13:42:12|1.4676
13:42:13|1.4676
13:42:14|1.4676
13:42:15|1.4676
13:42:16|1.4681
13:42:17|1.4681
13:42:18|1.4681
13:42:19|1.4681
13:42:20|1.4687
13:42:21|1.4687
13:42:22|1.4687
13:42:23|1.4687
13:42:24|1.4687
13:42:26|1.4684
13:42:27|1.4688
13:42:29|1.4688
13:42:30|1.4688
13:42:30|1.4688
13:42:32|1.4688
13:42:33|1.4691
13:42:34|1.4695
13:42:35|1.4698
13:42:36|1.4696
13:42:37|1.4696
13:42:39|1.4704
13:42:40|1.47
13:42:41|1.4699
13:42:42|1.4699
13:42:43|1.47
13:42:44|1.47
13:42:44|1.47
13:42:46|1.47
13:42:47|1.47
13:42:47|1.47
13:42:49|1.47
13:42:50|1.4708
13:42:51|1.4706
13:42:52|1.4706
13:42:53|1.4706
13:42:54|1.4707
13:42:55|1.4707
13:42:56|1.4707
13:42:57|1.4707
13:42:58|1.4707
13:42:59|1.471
13:43:00|1.471
13:43:01|1.471
13:43:02|1.471
13:43:03|1.471
13:43:05|1.4715
13:43:06|1.4715
13:43:06|1.4718
13:43:08|1.474
13:43:09|1.4744
13:43:10|1.4742
13:43:11|1.474
13:43:12|1.474
13:43:12|1.4743
13:43:14|1.4743
13:43:14|1.4743
13:43:16|1.4743
13:43:17|1.4743
13:43:18|1.4743
13:43:19|1.4743
13:43:20|1.4744
13:43:21|1.4744
13:43:21|1.4733
13:43:23|1.4733
13:43:24|1.4733
13:43:25|1.4733
13:43:27|1.4738
13:43:27|1.4738
13:43:28|1.4738
13:43:30|1.4738
13:43:31|1.4738
13:43:31|1.4739
13:43:33|1.4739
13:43:34|1.4739
13:43:35|1.4739
13:43:35|1.4739
13:43:38|1.474
13:43:39|1.474
13:43:40|1.474
13:43:41|1.4745
13:43:42|1.4745
13:43:43|1.4745
13:43:44|1.4745
13:43:45|1.4745
13:43:46|1.4744
13:43:47|1.4751
13:43:48|1.4743
13:43:49|1.4743
13:43:50|1.4743
13:43:51|1.4748
13:43:52|1.4748
13:43:53|1.4751
13:43:54|1.4749
13:43:55|1.4751
13:43:56|1.4751
13:43:57|1.475
13:43:58|1.4748
13:43:59|1.4748
13:44:00|1.4748
13:44:01|1.4742
13:44:02|1.4746
13:44:03|1.4746
13:44:04|1.4746
13:44:06|1.4746
13:44:07|1.4746
13:44:07|1.4746
13:44:09|1.474
13:44:09|1.4744
13:44:10|1.4748
13:44:12|1.4751
13:44:12|1.4751
13:44:14|1.475
13:44:14|1.475
13:44:16|1.475
13:44:17|1.475
13:44:18|1.4746
13:44:19|1.4746
13:44:20|1.4743
13:44:21|1.4743
13:44:22|1.4743
13:44:23|1.4743
13:44:24|1.4741
13:44:25|1.474
13:44:26|1.4748
13:44:28|1.4749
13:44:28|1.4757
13:44:31|1.4757
13:44:32|1.4756
13:44:33|1.4752
13:44:34|1.4752
13:44:35|1.4752
13:44:35|1.4756
13:44:36|1.4756
13:44:37|1.4756
13:44:39|1.4755
13:44:40|1.4758
13:44:41|1.4758
13:44:42|1.475
13:44:43|1.475
13:44:44|1.4745
13:44:45|1.4749
13:44:46|1.4749
13:44:47|1.4749
13:44:48|1.4754
13:44:49|1.4754
13:44:50|1.4754
13:44:51|1.4754
13:44:52|1.4754
13:44:53|1.4754
13:44:54|1.4745
13:44:56|1.4744
13:44:56|1.4744
13:44:57|1.4744
13:44:59|1.4744
13:44:59|1.4746
13:45:01|1.4746
13:45:01|1.4746
13:45:02|1.4746
13:45:03|1.4744
13:45:05|1.4742
13:45:05|1.4743
13:45:06|1.4743
13:45:07|1.4743
13:45:08|1.4743
13:45:09|1.4743
13:45:10|1.4743
13:45:11|1.473
13:45:12|1.4729
13:45:14|1.4725
13:45:14|1.4724
13:45:16|1.4719
13:45:16|1.4719
13:45:17|1.4722
13:45:18|1.4721
13:45:19|1.472
13:45:21|1.4723
13:45:21|1.4722
13:45:22|1.4722
13:45:23|1.4727
13:45:25|1.4726
13:45:25|1.4726
13:45:26|1.4729
13:45:28|1.4727
13:45:30|1.473
13:45:31|1.473
13:45:32|1.473
13:45:33|1.473
13:45:34|1.473
13:45:35|1.473
13:45:36|1.4719
13:45:37|1.4719
13:45:38|1.4719
13:45:40|1.4727
13:45:40|1.4726
13:45:42|1.4727
13:45:43|1.4727
13:45:44|1.4727
13:45:45|1.4727
13:45:45|1.4727
13:45:46|1.4727
13:45:47|1.4724
13:45:49|1.4724
13:45:50|1.4729
13:45:51|1.473
13:45:52|1.4729
13:45:53|1.4728
13:45:55|1.4732
13:45:55|1.473
13:45:56|1.473
13:45:57|1.4729
13:45:58|1.4729
13:45:59|1.4729
13:46:00|1.4729
13:46:01|1.473
13:46:02|1.4726
13:46:03|1.4726
13:46:04|1.4726
13:46:05|1.4726
13:46:06|1.4726
13:46:07|1.4725
13:46:08|1.4724
13:46:10|1.4724
13:46:10|1.4716
13:46:12|1.472
13:46:12|1.472
13:46:13|1.472
13:46:14|1.472
13:46:15|1.4718
13:46:17|1.4718
13:46:17|1.4713
13:46:18|1.4713
13:46:19|1.4714
13:46:20|1.4714
13:46:21|1.4714
13:46:22|1.4714
13:46:23|1.4705
13:46:24|1.47
13:46:25|1.47
13:46:27|1.47
13:46:28|1.4701
13:46:29|1.4702
13:46:31|1.4702
13:46:33|1.4696
13:46:33|1.4696
13:46:35|1.4696
13:46:35|1.4696
13:46:37|1.4691
13:46:38|1.4695
13:46:40|1.4691
13:46:42|1.4691
13:46:43|1.4695
13:46:43|1.4695
13:46:44|1.4695
13:46:45|1.4695
13:46:46|1.4695
13:46:47|1.4695
13:46:48|1.4695
13:46:50|1.4695
13:46:51|1.4693
13:46:52|1.4693
13:46:53|1.4693
13:46:54|1.4696
13:46:55|1.4696
13:46:56|1.469
13:46:57|1.4688
13:46:58|1.4688
13:46:59|1.4688
13:47:00|1.4688
13:47:01|1.4688
13:47:02|1.4688
13:47:04|1.469
13:47:05|1.4685
13:47:06|1.4691
13:47:06|1.4696
13:47:08|1.4697
13:47:08|1.4697
13:47:10|1.4697
13:47:11|1.4697
13:47:12|1.4697
13:47:13|1.4697
13:47:14|1.4697
13:47:15|1.4697
13:47:16|1.4697
13:47:17|1.4696
13:47:18|1.4696
13:47:19|1.4696
13:47:20|1.4696
13:47:21|1.4696
13:47:22|1.4696
13:47:23|1.4696
13:47:24|1.4696
13:47:25|1.4694
13:47:27|1.4694
13:47:27|1.4694
13:47:28|1.4694
13:47:30|1.4686
13:47:32|1.4687
13:47:33|1.4689
13:47:33|1.4689
13:47:36|1.47
13:47:36|1.4711
13:47:37|1.4709
13:47:38|1.4709
13:47:40|1.4709
13:47:40|1.4709
13:47:42|1.4709
13:47:43|1.4709
13:47:44|1.4709
13:47:45|1.4704
13:47:46|1.4704
13:47:47|1.4704
13:47:48|1.4703
13:47:49|1.4703
13:47:50|1.4703
13:47:51|1.4703
13:47:52|1.4703
13:47:53|1.4709
13:47:54|1.4709
13:47:55|1.4709
13:47:56|1.4709
13:47:57|1.4709
13:47:58|1.4709
13:47:59|1.4716
13:48:00|1.4719
13:48:01|1.4719
13:48:02|1.4719
13:48:03|1.4713
13:48:04|1.4713
13:48:05|1.4713
13:48:06|1.4714
13:48:07|1.4717
13:48:08|1.4718
13:48:09|1.4722
13:48:10|1.4722
13:48:11|1.4723
13:48:12|1.4725
13:48:13|1.4725
13:48:14|1.4725
13:48:15|1.4725
13:48:16|1.4725
13:48:17|1.4724
13:48:18|1.4724
13:48:19|1.4726
13:48:20|1.4726
13:48:21|1.4726
13:48:22|1.4726
13:48:23|1.4726
13:48:24|1.4726
13:48:25|1.4723
13:48:26|1.4721
13:48:27|1.4721
13:48:28|1.4722
13:48:29|1.4722
13:48:30|1.4715
13:48:32|1.4715
13:48:32|1.4715
13:48:34|1.4705
13:48:35|1.4705
13:48:36|1.4705
13:48:37|1.4711
13:48:39|1.4714
13:48:40|1.4714
13:48:40|1.4714
13:48:42|1.4714
13:48:42|1.4712
13:48:43|1.4712
13:48:45|1.4714
13:48:46|1.4709
13:48:46|1.4709
13:48:47|1.4709
13:48:49|1.4709
13:48:50|1.4709
13:48:51|1.4709
13:48:51|1.4709
13:48:53|1.4705
13:48:54|1.4705
13:48:55|1.4705
13:48:56|1.4705
13:48:57|1.4713
13:48:58|1.4713
13:48:59|1.4713
13:49:00|1.4713
13:49:01|1.4713
13:49:03|1.4713
13:49:04|1.4713
13:49:04|1.4713
13:49:05|1.4713
13:49:07|1.4713
13:49:07|1.4713
13:49:08|1.4699
13:49:09|1.47
13:49:11|1.47
13:49:11|1.4702
13:49:12|1.4704
13:49:13|1.4704
13:49:15|1.4704
13:49:16|1.4706
13:49:17|1.4709
13:49:17|1.4709
13:49:19|1.4709
13:49:19|1.4709
13:49:21|1.4709
13:49:22|1.4709
13:49:23|1.4709
13:49:23|1.4709
13:49:25|1.471
13:49:25|1.4711
13:49:27|1.4711
13:49:28|1.4711
13:49:29|1.4711
13:49:30|1.4711
13:49:31|1.4711
13:49:33|1.4711
13:49:34|1.4712
13:49:35|1.4708
13:49:36|1.4708
13:49:36|1.4708
13:49:38|1.4708
13:49:38|1.4708
13:49:39|1.4709
13:49:41|1.4713
13:49:42|1.4713
13:49:44|1.4713
13:49:44|1.4713
13:49:45|1.4711
13:49:47|1.471
13:49:47|1.4709
13:49:48|1.4709
13:49:49|1.4709
13:49:50|1.4706
13:49:51|1.4706
13:49:52|1.4706
13:49:53|1.4706
13:49:55|1.4706
13:49:55|1.4707
13:49:57|1.4711
13:49:57|1.4716
13:49:59|1.4721
13:50:00|1.4721
13:50:00|1.4721
13:50:01|1.4721
13:50:02|1.4721
13:50:03|1.4723
13:50:05|1.4723
13:50:05|1.4723
13:50:07|1.4723
13:50:08|1.4723
13:50:09|1.4727
13:50:10|1.4729
13:50:11|1.4732
13:50:12|1.4735
13:50:12|1.4732
13:50:14|1.4732
13:50:15|1.473
13:50:16|1.4724
13:50:17|1.4742
13:50:18|1.4742
13:50:20|1.4726
13:50:20|1.4726
13:50:21|1.4726
13:50:22|1.4728
13:50:23|1.4728
13:50:24|1.4728
13:50:25|1.4728
13:50:27|1.4728
13:50:27|1.4728
13:50:29|1.4724
13:50:29|1.4724
13:50:30|1.4727
13:50:31|1.4727
13:50:32|1.4727
13:50:34|1.4727
13:50:35|1.472
13:50:36|1.4723
13:50:37|1.4732
13:50:38|1.4724
13:50:39|1.4724
13:50:40|1.4724
13:50:41|1.4737
13:50:42|1.4737
13:50:43|1.4737
13:50:44|1.4737
13:50:45|1.4737
13:50:46|1.4737
13:50:47|1.4737
13:50:48|1.4732
13:50:50|1.4735
13:50:51|1.4735
13:50:52|1.4735
13:50:53|1.4735
13:50:54|1.4735
13:50:54|1.4735
13:50:56|1.4735
13:50:57|1.4731
13:50:58|1.4726
13:50:58|1.4726
13:51:00|1.4726
13:51:01|1.4726
13:51:02|1.4726
13:51:03|1.4726
13:51:04|1.4726
13:51:05|1.4726
13:51:07|1.4726
13:51:07|1.4726
13:51:08|1.4727
13:51:09|1.4727
13:51:10|1.4725
13:51:11|1.4725
13:51:13|1.4725
13:51:14|1.4725
13:51:14|1.4725
13:51:16|1.4725
13:51:16|1.4725
13:51:18|1.4725
13:51:19|1.472
13:51:19|1.472
13:51:21|1.4735
13:51:22|1.4728
13:51:23|1.4728
13:51:24|1.4734
13:51:24|1.4735
13:51:26|1.4725
13:51:27|1.4728
13:51:28|1.4727
13:51:29|1.474
13:51:30|1.4748
13:51:31|1.4748
13:51:32|1.4741
13:51:33|1.4736
13:51:35|1.4742
13:51:35|1.4742
13:51:37|1.4727
13:51:38|1.4727
13:51:39|1.4729
13:51:39|1.4729
13:51:41|1.4729
13:51:41|1.4732
13:51:42|1.4722
13:51:43|1.4741
13:51:44|1.4741
13:51:45|1.4741
13:51:46|1.4741
13:51:48|1.474
13:51:49|1.4741
13:51:50|1.4741
13:51:50|1.4741
13:51:52|1.4741
13:51:53|1.4741
13:51:54|1.4741
13:51:55|1.4742
13:51:56|1.4742
13:51:57|1.4735
13:51:58|1.4735
13:51:59|1.4735
13:52:00|1.4735
13:52:02|1.4734
13:52:03|1.4734
13:52:04|1.4739
13:52:05|1.4742
13:52:06|1.4742
13:52:07|1.4742
13:52:08|1.4742
13:52:09|1.4742
13:52:10|1.4739
13:52:11|1.4739
13:52:12|1.4739
13:52:13|1.4733
13:52:14|1.4733
13:52:15|1.4733
13:52:16|1.4732
13:52:17|1.4734
13:52:18|1.4734
13:52:19|1.4742
13:52:20|1.4742
13:52:21|1.4738
13:52:22|1.4742
13:52:24|1.4742
13:52:25|1.4739
13:52:25|1.4739
13:52:27|1.4736
13:52:27|1.4734
13:52:28|1.4734
13:52:29|1.4734
13:52:31|1.4734
13:52:32|1.4735
13:52:32|1.4735
13:52:34|1.4738
13:52:35|1.4739
13:52:36|1.4741
13:52:37|1.4741
13:52:39|1.4741
13:52:40|1.4737
13:52:41|1.4737
13:52:43|1.4737
13:52:43|1.4737
13:52:45|1.4736
13:52:46|1.4736
13:52:46|1.4736
13:52:47|1.4734
13:52:49|1.4734
13:52:49|1.4734
13:52:50|1.4734
13:52:51|1.4734
13:52:52|1.4735
13:52:54|1.4735
13:52:55|1.4735
13:52:55|1.4735
13:52:57|1.4735
13:52:57|1.4735
13:52:58|1.4735
13:53:00|1.4732
13:53:01|1.4732
13:53:02|1.4731
13:53:03|1.4732
13:53:03|1.4732
13:53:05|1.4732
13:53:06|1.4731
13:53:07|1.4731
13:53:08|1.4731
13:53:08|1.4734
13:53:09|1.4736
13:53:11|1.4736
13:53:11|1.4736
13:53:13|1.4736
13:53:13|1.4736
13:53:14|1.4736
13:53:16|1.4736
13:53:17|1.4736
13:53:17|1.4736
13:53:19|1.4736
13:53:20|1.4737
13:53:21|1.4733
13:53:21|1.4743
13:53:23|1.4741
13:53:23|1.4741
13:53:24|1.4741
13:53:25|1.4742
13:53:27|1.4742
13:53:28|1.4742
13:53:29|1.4742
13:53:30|1.4742
13:53:31|1.4741
13:53:32|1.4741
13:53:33|1.4741
13:53:34|1.4741
13:53:35|1.4741
13:53:36|1.4741
13:53:38|1.4747
13:53:39|1.4739
13:53:40|1.4739
13:53:41|1.4739
13:53:42|1.4748
13:53:43|1.474
13:53:44|1.4743
13:53:45|1.4743
13:53:46|1.4743
13:53:47|1.4743
13:53:48|1.4743
13:53:49|1.4743
13:53:50|1.4743
13:53:51|1.4743
13:53:52|1.4744
13:53:53|1.4746
13:53:54|1.4747
13:53:55|1.4749
13:53:56|1.4749
13:53:57|1.4752
13:53:58|1.4752
13:53:59|1.4752
13:54:00|1.4754
13:54:01|1.4754
13:54:03|1.4755
13:54:04|1.4755
13:54:05|1.4755
13:54:05|1.4755
13:54:06|1.4755
13:54:07|1.4756
13:54:09|1.4756
13:54:09|1.4756
13:54:10|1.4756
13:54:12|1.4757
13:54:12|1.4758
13:54:14|1.4758
13:54:15|1.4751
13:54:16|1.4749
13:54:17|1.4748
13:54:18|1.4749
13:54:19|1.4749
13:54:20|1.4749
13:54:21|1.4762
13:54:22|1.4761
13:54:23|1.4761
13:54:24|1.4761
13:54:25|1.4761
13:54:26|1.4761
13:54:27|1.4761
13:54:28|1.4761
13:54:29|1.477
13:54:30|1.477
13:54:31|1.4763
13:54:32|1.4763
13:54:33|1.4765
13:54:34|1.4765
13:54:35|1.4765
13:54:36|1.4771
13:54:38|1.4771
13:54:39|1.4771
13:54:39|1.4771
13:54:41|1.4771
13:54:42|1.477
13:54:43|1.477
13:54:44|1.477
13:54:45|1.477
13:54:46|1.477
13:54:47|1.4771
13:54:49|1.4771
13:54:50|1.4771
13:54:50|1.4771
13:54:51|1.4773
13:54:52|1.4773
13:54:53|1.4773
13:54:55|1.4773
13:54:55|1.4773
13:54:56|1.4773
13:54:57|1.4773
13:54:58|1.4783
13:54:59|1.4784
13:55:00|1.4781
13:55:01|1.4781
13:55:03|1.4782
13:55:04|1.4782
13:55:05|1.4782
13:55:06|1.4782
13:55:07|1.4783
13:55:08|1.4785
13:55:09|1.478
13:55:09|1.4778
13:55:11|1.4778
13:55:11|1.4777
13:55:13|1.4777
13:55:14|1.4776
13:55:15|1.4782
13:55:16|1.4782
13:55:17|1.4781
13:55:18|1.4784
13:55:19|1.4784
13:55:20|1.4784
13:55:21|1.4784
13:55:22|1.478
13:55:23|1.478
13:55:24|1.478
13:55:25|1.4781
13:55:26|1.4781
13:55:27|1.4781
13:55:28|1.4781
13:55:29|1.4781
13:55:30|1.4781
13:55:31|1.4781
13:55:32|1.4781
13:55:33|1.4786
13:55:34|1.4785
13:55:35|1.4785
13:55:36|1.4785
13:55:37|1.4785
13:55:39|1.4785
13:55:40|1.4785
13:55:41|1.4785
13:55:42|1.4785
13:55:43|1.4785
13:55:44|1.4785
13:55:45|1.4785
13:55:46|1.4784
13:55:46|1.4784
13:55:48|1.4792
13:55:49|1.479
13:55:50|1.479
13:55:50|1.479
13:55:52|1.479
13:55:53|1.479
13:55:54|1.479
13:55:55|1.479
13:55:56|1.479
13:55:57|1.4792
13:55:58|1.4792
13:55:59|1.4795
13:56:00|1.4795
13:56:01|1.4795
13:56:02|1.4795
13:56:03|1.4795
13:56:05|1.4795
13:56:06|1.4795
13:56:07|1.4795
13:56:08|1.4791
13:56:09|1.4787
13:56:09|1.4787
13:56:11|1.4787
13:56:12|1.4783
13:56:13|1.4783
13:56:14|1.4783
13:56:15|1.4783
13:56:16|1.4783
13:56:17|1.4784
13:56:18|1.4785
13:56:19|1.4785
13:56:19|1.4785
13:56:21|1.4785
13:56:21|1.4785
13:56:23|1.478
13:56:24|1.478
13:56:24|1.478
13:56:26|1.4784
13:56:27|1.478
13:56:28|1.4782
13:56:29|1.4775
13:56:30|1.4757
13:56:31|1.4758
13:56:32|1.4761
13:56:33|1.4761
13:56:34|1.4761
13:56:35|1.4761
13:56:36|1.4762
13:56:37|1.4762
13:56:38|1.4754
13:56:40|1.4757
13:56:41|1.4757
13:56:42|1.4755
13:56:44|1.4758
13:56:45|1.4759
13:56:45|1.4759
13:56:47|1.4771
13:56:48|1.4774
13:56:49|1.4774
13:56:51|1.4772
13:56:52|1.4772
13:56:53|1.4772
13:56:54|1.4764
13:56:55|1.4768
13:56:55|1.4764
13:56:56|1.4764
13:56:57|1.4768
13:56:58|1.4768
13:56:59|1.4768
13:57:01|1.4768
13:57:01|1.4762
13:57:03|1.4762
13:57:04|1.4762
13:57:05|1.4761
13:57:06|1.4764
13:57:06|1.4767
13:57:08|1.4767
13:57:09|1.4767
13:57:10|1.4757
13:57:11|1.4757
13:57:12|1.4745
13:57:12|1.4753
13:57:14|1.4746
13:57:14|1.4746
13:57:16|1.4746
13:57:17|1.475
13:57:18|1.4744
13:57:19|1.4744
13:57:20|1.4744
13:57:20|1.4748
13:57:22|1.4748
13:57:22|1.4747
13:57:23|1.4747
13:57:24|1.4747
13:57:25|1.4746
13:57:27|1.4745
13:57:28|1.4741
13:57:29|1.4741
13:57:30|1.4741
13:57:31|1.474
13:57:32|1.474
13:57:34|1.474
13:57:34|1.474
13:57:36|1.474
13:57:36|1.474
13:57:37|1.474
13:57:38|1.474
13:57:40|1.4744
13:57:42|1.4744
13:57:43|1.4747
13:57:43|1.4738
13:57:44|1.4741
13:57:45|1.4741
13:57:47|1.4741
13:57:48|1.4733
13:57:48|1.4732
13:57:50|1.4732
13:57:51|1.4733
13:57:52|1.4733
13:57:53|1.4733
13:57:54|1.4733
13:57:55|1.4731
13:57:56|1.4731
13:57:57|1.4732
13:57:58|1.4731
13:57:59|1.4731
13:57:59|1.4731
13:58:01|1.4731
13:58:02|1.4731
13:58:03|1.4731
13:58:04|1.4735
13:58:04|1.4743
13:58:06|1.4743
13:58:07|1.4745
13:58:08|1.4745
13:58:09|1.4743
13:58:10|1.4743
13:58:11|1.4743
13:58:12|1.4742
13:58:14|1.4741
13:58:15|1.4741
13:58:15|1.4739
13:58:16|1.4739
13:58:17|1.4739
13:58:19|1.4739
13:58:20|1.4739
13:58:21|1.4739
13:58:22|1.4737
13:58:22|1.4734
13:58:25|1.4734
13:58:26|1.4736
13:58:26|1.4736
13:58:27|1.4736
13:58:28|1.4736
13:58:29|1.4736
13:58:30|1.4736
13:58:31|1.4736
13:58:32|1.4736
13:58:33|1.4736
13:58:34|1.4736
13:58:35|1.4736
13:58:37|1.4736
13:58:37|1.4736
13:58:39|1.4736
13:58:40|1.4736
13:58:41|1.4737
13:58:41|1.4737
13:58:42|1.4737
13:58:44|1.4745
13:58:46|1.4745
13:58:47|1.4752
13:58:48|1.4754
13:58:48|1.4754
13:58:49|1.4754
13:58:51|1.4744
13:58:51|1.4744
13:58:53|1.4744
13:58:54|1.4744
13:58:55|1.4744
13:58:56|1.4744
13:58:57|1.475
13:58:58|1.475
13:58:59|1.4747
13:59:00|1.4747
13:59:02|1.4747
13:59:02|1.4747
13:59:04|1.4747
13:59:04|1.4747
13:59:05|1.4747
13:59:06|1.4747
13:59:07|1.4747
13:59:09|1.4742
13:59:09|1.4738
13:59:10|1.4738
13:59:11|1.4738
13:59:13|1.4738
13:59:13|1.4741
13:59:14|1.4741
13:59:15|1.474
13:59:16|1.474
13:59:18|1.474
13:59:19|1.4736
13:59:20|1.4736
13:59:21|1.4736
13:59:22|1.4736
13:59:23|1.474
13:59:24|1.4743
13:59:25|1.4743
13:59:26|1.4743
13:59:27|1.4743
13:59:28|1.4743
13:59:29|1.4743
13:59:30|1.4743
13:59:31|1.4743
13:59:32|1.4743
13:59:33|1.4743
13:59:34|1.4745
13:59:35|1.4742
13:59:36|1.4742
13:59:37|1.4742
13:59:38|1.4742
13:59:39|1.4742
13:59:40|1.4742
13:59:41|1.4742
13:59:42|1.4742
13:59:43|1.4742
13:59:44|1.474
13:59:45|1.474
13:59:46|1.4741
13:59:48|1.4741
13:59:48|1.4741
13:59:49|1.4741
13:59:50|1.4741
13:59:52|1.4741
13:59:53|1.4741
13:59:54|1.4741
13:59:55|1.4741
13:59:56|1.4741
13:59:57|1.4741
13:59:58|1.4733
13:59:59|1.4733
13:59:59|1.4733
14:00:01|1.4736
14:00:02|1.4738
14:00:03|1.4738
14:00:04|1.4738
14:00:05|1.4737
14:00:06|1.4739
14:00:07|1.4742
14:00:08|1.4742
14:00:09|1.4741
14:00:10|1.474
14:00:11|1.4747
14:00:13|1.4747
14:00:14|1.4747
14:00:14|1.475
14:00:15|1.4745
14:00:16|1.4745
14:00:17|1.4745
14:00:18|1.4745
14:00:19|1.4745
14:00:20|1.4745
14:00:21|1.4745
14:00:22|1.4745
14:00:24|1.4745
14:00:24|1.4745
14:00:25|1.4745
14:00:26|1.4745
14:00:27|1.4745
14:00:28|1.4745
14:00:30|1.4745
14:00:31|1.4745
14:00:31|1.4745
14:00:32|1.4745
14:00:33|1.4745
14:00:34|1.4745
14:00:35|1.474
14:00:36|1.474
14:00:37|1.474
14:00:38|1.474
14:00:40|1.474
14:00:41|1.474
14:00:41|1.474
14:00:44|1.474
14:00:45|1.4739
14:00:46|1.4736
14:00:47|1.4736
14:00:48|1.4738
14:00:49|1.4744
14:00:50|1.4734
14:00:51|1.4734
14:00:52|1.4733
14:00:53|1.4733
14:00:54|1.4737
14:00:55|1.4735
14:00:56|1.473
14:00:57|1.473
14:00:58|1.473
14:00:59|1.473
14:01:00|1.473
14:01:01|1.4735
14:01:02|1.4735
14:01:03|1.4735
14:01:04|1.4735
14:01:05|1.4732
14:01:06|1.473
14:01:07|1.4723
14:01:08|1.4723
14:01:10|1.4725
14:01:10|1.4725
14:01:12|1.4725
14:01:13|1.4722
14:01:13|1.4722
14:01:14|1.4722
14:01:15|1.4723
14:01:17|1.4726
14:01:17|1.4731
14:01:19|1.4731
14:01:19|1.4731
14:01:21|1.4731
14:01:21|1.4731
14:01:23|1.4731
14:01:24|1.4733
14:01:24|1.4736
14:01:25|1.4738
14:01:26|1.4738
14:01:27|1.4738
14:01:28|1.4738
14:01:29|1.4738
14:01:30|1.4738
14:01:31|1.4738
14:01:32|1.4734
14:01:34|1.4731
14:01:35|1.4731
14:01:36|1.4736
14:01:37|1.4736
14:01:37|1.473
14:01:38|1.4729
14:01:40|1.4729
14:01:40|1.4729
14:01:42|1.4729
14:01:43|1.4729
14:01:44|1.4724
14:01:44|1.4727
14:01:46|1.4727
14:01:47|1.4729
14:01:48|1.4729
14:01:49|1.4729
14:01:50|1.4729
14:01:51|1.4727
14:01:52|1.4727
14:01:53|1.4727
14:01:54|1.4727
14:01:55|1.4727
14:01:56|1.4727
14:01:57|1.4727
14:01:58|1.4726
14:01:59|1.4726
14:02:00|1.4726
14:02:01|1.4726
14:02:02|1.4726
14:02:03|1.4726
14:02:04|1.4726
14:02:05|1.4726
14:02:06|1.4726
14:02:07|1.4731
14:02:08|1.4747
14:02:09|1.4748
14:02:11|1.4748
14:02:12|1.4748
14:02:12|1.4748
14:02:14|1.4748
14:02:14|1.4748
14:02:15|1.4748
14:02:16|1.4748
14:02:18|1.4748
14:02:18|1.4755
14:02:19|1.4756
14:02:21|1.4756
14:02:21|1.4756
14:02:22|1.4756
14:02:23|1.4751
14:02:25|1.4751
14:02:25|1.4751
14:02:26|1.4751
14:02:27|1.4764
14:02:29|1.4764
14:02:29|1.4765
14:02:30|1.4765
14:02:32|1.4767
14:02:32|1.4767
14:02:33|1.4771
14:02:34|1.4774
14:02:36|1.4774
14:02:36|1.4774
14:02:37|1.4771
14:02:38|1.4764
14:02:39|1.4764
14:02:41|1.4768
14:02:42|1.4768
14:02:42|1.4765
14:02:44|1.4765
14:02:45|1.4765
14:02:46|1.4765
14:02:48|1.4765
14:02:49|1.4765
14:02:50|1.477
14:02:51|1.4768
14:02:52|1.4768
14:02:53|1.4768
14:02:54|1.4768
14:02:55|1.4768
14:02:57|1.4769
14:02:57|1.4769
14:02:59|1.4769
14:03:00|1.4771
14:03:01|1.4772
14:03:02|1.4772
14:03:03|1.4772
14:03:04|1.4772
14:03:05|1.4777
14:03:06|1.4777
14:03:07|1.4766
14:03:08|1.4766
14:03:09|1.4766
14:03:10|1.4766
14:03:11|1.4766
14:03:13|1.4766
14:03:13|1.4766
14:03:14|1.4766
14:03:15|1.4766
14:03:16|1.4771
14:03:18|1.4771
14:03:18|1.4771
14:03:20|1.4771
14:03:20|1.4777
14:03:21|1.4777
14:03:22|1.4777
14:03:23|1.4774
14:03:24|1.4774
14:03:26|1.4764
14:03:27|1.4763
14:03:27|1.4763
14:03:29|1.4763
14:03:29|1.4761
14:03:30|1.4761
14:03:31|1.4766
14:03:32|1.4766
14:03:33|1.4785
14:03:34|1.4781
14:03:35|1.4786
14:03:37|1.4786
14:03:37|1.4786
14:03:38|1.4789
14:03:40|1.4789
14:03:41|1.48
14:03:42|1.48
14:03:43|1.48
14:03:44|1.4788
14:03:45|1.4787
14:03:47|1.4787
14:03:49|1.4791
14:03:50|1.4791
14:03:50|1.4786
14:03:52|1.4786
14:03:53|1.4787
14:03:54|1.4787
14:03:55|1.4787
14:03:56|1.4782
14:03:56|1.4782
14:03:58|1.4789
14:03:59|1.4789
14:04:00|1.4789
14:04:01|1.4789
14:04:02|1.4789
14:04:03|1.4783
14:04:04|1.4776
14:04:05|1.4779
14:04:06|1.4779
14:04:07|1.4779
14:04:08|1.4779
14:04:09|1.4796
14:04:10|1.48
14:04:11|1.4795
14:04:12|1.4799
14:04:13|1.4798
14:04:14|1.4798
14:04:15|1.4795
14:04:16|1.4791
14:04:17|1.4791
14:04:18|1.4788
14:04:19|1.4776
14:04:20|1.4781
14:04:21|1.4783
14:04:23|1.4788
14:04:24|1.4796
14:04:25|1.4793
14:04:26|1.4793
14:04:27|1.4793
14:04:28|1.4793
14:04:28|1.4793
14:04:30|1.4793
14:04:31|1.479
14:04:32|1.479
14:04:33|1.479
14:04:34|1.479
14:04:35|1.479
14:04:36|1.479
14:04:37|1.479
14:04:38|1.4791
14:04:39|1.4791
14:04:40|1.4791
14:04:41|1.4791
14:04:42|1.4796
14:04:43|1.4796
14:04:44|1.4796
14:04:45|1.4791
14:04:46|1.4791
14:04:48|1.4775
14:04:48|1.4775
14:04:49|1.4785
14:04:51|1.4789
14:04:51|1.4789
14:04:53|1.4794
14:04:54|1.4789
14:04:55|1.4789
14:04:56|1.4789
14:04:57|1.4789
14:04:58|1.4789
14:04:59|1.4789
14:05:00|1.4789
14:05:01|1.4787
14:05:01|1.4791
14:05:04|1.4791
14:05:04|1.4785
14:05:05|1.4785
14:05:07|1.4781
14:05:07|1.4777
14:05:09|1.4779
14:05:09|1.4778
14:05:10|1.4778
14:05:11|1.4778
14:05:13|1.4778
14:05:14|1.4778
14:05:14|1.4776
14:05:15|1.477
14:05:16|1.477
14:05:17|1.477
14:05:18|1.4763
14:05:20|1.4763
14:05:20|1.4763
14:05:21|1.4763
14:05:23|1.4763
14:05:23|1.4763
14:05:24|1.4776
14:05:25|1.4778
14:05:26|1.4783
14:05:27|1.4783
14:05:29|1.4783
14:05:30|1.4783
14:05:31|1.4783
14:05:32|1.4783
14:05:33|1.4786
14:05:34|1.4786
14:05:35|1.4786
14:05:36|1.4787
14:05:37|1.4787
14:05:38|1.4787
14:05:39|1.4787
14:05:40|1.4787
14:05:42|1.4787
14:05:42|1.4787
14:05:43|1.4787
14:05:45|1.4787
14:05:45|1.4787
14:05:46|1.4788
14:05:47|1.4784
14:05:49|1.4802
14:05:49|1.4811
14:05:50|1.4805
14:05:52|1.4805
14:05:53|1.4806
14:05:54|1.4806
14:05:54|1.4811
14:05:56|1.4806
14:05:57|1.4807
14:05:58|1.481
14:05:59|1.4806
14:06:00|1.4805
14:06:02|1.4804
14:06:02|1.4804
14:06:03|1.4804
14:06:04|1.4804
14:06:05|1.4804
14:06:06|1.4805
14:06:07|1.4805
14:06:08|1.4805
14:06:09|1.4805
14:06:10|1.4806
14:06:11|1.4806
14:06:12|1.4806
14:06:13|1.4809
14:06:14|1.4812
14:06:15|1.4814
14:06:16|1.4814
14:06:17|1.481
14:06:19|1.481
14:06:20|1.4811
14:06:20|1.4819
14:06:21|1.4819
14:06:22|1.4819
14:06:23|1.4819
14:06:25|1.4819
14:06:25|1.4816
14:06:26|1.4816
14:06:27|1.4811
14:06:28|1.4811
14:06:29|1.4811
14:06:30|1.4811
14:06:31|1.4811
14:06:32|1.4811
14:06:33|1.4801
14:06:35|1.4803
14:06:35|1.4801
14:06:36|1.4801
14:06:37|1.4808
14:06:38|1.4808
14:06:39|1.4802
14:06:40|1.4802
14:06:41|1.4802
14:06:42|1.4802
14:06:43|1.4802
14:06:45|1.4802
14:06:45|1.4798
14:06:46|1.4791
14:06:47|1.4799
14:06:49|1.4799
14:06:50|1.4799
14:06:51|1.4799
14:06:52|1.48
14:06:53|1.48
14:06:54|1.4796
14:06:55|1.4805
14:06:56|1.4805
14:06:58|1.4805
14:06:59|1.4804
14:06:59|1.4804
14:07:01|1.4794
14:07:02|1.4794
14:07:02|1.4794
14:07:03|1.479
14:07:04|1.4801
14:07:06|1.4801
14:07:06|1.4801
14:07:07|1.4801
14:07:08|1.4802
14:07:10|1.4802
14:07:11|1.4808
14:07:12|1.482
14:07:12|1.481
14:07:14|1.481
14:07:15|1.481
14:07:16|1.4819
14:07:17|1.4809
14:07:18|1.4809
14:07:19|1.4814
14:07:20|1.4814
14:07:21|1.4814
14:07:22|1.4814
14:07:23|1.4814
14:07:24|1.4816
14:07:25|1.4816
14:07:26|1.4816
14:07:27|1.4816
14:07:29|1.4816
14:07:29|1.4816
14:07:30|1.4812
14:07:32|1.4812
14:07:32|1.4812
14:07:33|1.4819
14:07:34|1.4819
14:07:35|1.4819
14:07:37|1.4819
14:07:37|1.4814
14:07:39|1.481
14:07:40|1.481
14:07:41|1.481
14:07:42|1.481
14:07:43|1.481
14:07:44|1.481
14:07:45|1.481
14:07:46|1.4811
14:07:47|1.4811
14:07:48|1.4811
14:07:49|1.4811
14:07:50|1.4814
14:07:52|1.4814
14:07:53|1.4814
14:07:54|1.4814
14:07:55|1.4814
14:07:56|1.4814
14:07:57|1.4814
14:07:58|1.4814
14:07:59|1.4811
14:08:00|1.4804
14:08:02|1.4804
14:08:03|1.4804
14:08:04|1.4804
14:08:04|1.4804
14:08:06|1.4804
14:08:06|1.4804
14:08:07|1.48
14:08:09|1.4796
14:08:09|1.4796
14:08:11|1.4796
14:08:12|1.4798
14:08:13|1.4798
14:08:13|1.4805
14:08:15|1.4805
14:08:16|1.4805
14:08:17|1.4805
14:08:17|1.4805
14:08:18|1.4804
14:08:20|1.4804
14:08:20|1.4804
14:08:21|1.481
14:08:23|1.481
14:08:24|1.481
14:08:25|1.4812
14:08:26|1.4812
14:08:27|1.4812
14:08:28|1.4808
14:08:29|1.4804
14:08:30|1.4804
14:08:31|1.4809
14:08:33|1.4808
14:08:33|1.4808
14:08:34|1.4808
14:08:35|1.4808
14:08:37|1.4808
14:08:37|1.4808
14:08:38|1.4807
14:08:40|1.4807
14:08:40|1.4807
14:08:42|1.4808
14:08:42|1.4808
14:08:43|1.4808
14:08:44|1.4808
14:08:45|1.4807
14:08:46|1.4807
14:08:48|1.4807
14:08:48|1.4808
14:08:49|1.4808
14:08:50|1.4808
14:08:52|1.4801
14:08:53|1.4801
14:08:54|1.4801
14:08:55|1.4791
14:08:56|1.4791
14:08:57|1.4791
14:08:59|1.4801
14:09:00|1.4801
14:09:01|1.4801
14:09:01|1.4809
14:09:03|1.4806
14:09:03|1.4807
14:09:04|1.4807
14:09:06|1.4804
14:09:07|1.4804
14:09:07|1.4804
14:09:08|1.4801
14:09:10|1.4801
14:09:11|1.4801
14:09:12|1.4802
14:09:13|1.4802
14:09:13|1.4799
14:09:15|1.4799
14:09:16|1.4798
14:09:16|1.4798
14:09:18|1.4801
14:09:19|1.4801
14:09:20|1.4801
14:09:21|1.4801
14:09:21|1.4801
14:09:23|1.4801
14:09:23|1.4801
14:09:25|1.4801
14:09:25|1.48
14:09:27|1.48
14:09:28|1.4798
14:09:29|1.48
14:09:30|1.4801
14:09:31|1.4801
14:09:32|1.4804
14:09:33|1.4802
14:09:34|1.4802
14:09:35|1.4802
14:09:36|1.4802
14:09:37|1.4802
14:09:39|1.4804
14:09:39|1.4804
14:09:40|1.4808
14:09:41|1.4812
14:09:42|1.4812
14:09:44|1.4796
14:09:44|1.4795
14:09:46|1.4799
14:09:46|1.4798
14:09:47|1.4798
14:09:49|1.4798
14:09:49|1.4798
14:09:50|1.4798
14:09:52|1.4798
14:09:53|1.4798
14:09:54|1.4798
14:09:55|1.4798
14:09:56|1.4798
14:09:58|1.4798
14:09:58|1.4798
14:10:00|1.4798
14:10:00|1.4798
14:10:01|1.4795
14:10:03|1.4795
14:10:03|1.4788
14:10:05|1.4787
14:10:05|1.479
14:10:07|1.4787
14:10:08|1.4791
14:10:09|1.4791
14:10:10|1.4796
14:10:11|1.4796
14:10:12|1.4801
14:10:13|1.4801
14:10:14|1.4801
14:10:15|1.4801
14:10:16|1.4801
14:10:17|1.4791
14:10:18|1.4791
14:10:19|1.4791
14:10:20|1.4791
14:10:21|1.4791
14:10:22|1.4791
14:10:23|1.4791
14:10:24|1.4791
14:10:25|1.4791
14:10:26|1.4791
14:10:28|1.4791
14:10:28|1.4791
14:10:29|1.4792
14:10:30|1.4789
14:10:31|1.4789
14:10:32|1.4787
14:10:33|1.4787
14:10:34|1.4787
14:10:35|1.479
14:10:36|1.479
14:10:37|1.479
14:10:39|1.479
14:10:39|1.479
14:10:40|1.479
14:10:41|1.4786
14:10:43|1.4796
14:10:43|1.4791
14:10:44|1.4791
14:10:45|1.4791
14:10:46|1.4791
14:10:47|1.4788
14:10:48|1.4782
14:10:49|1.4782
14:10:50|1.4786
14:10:51|1.4786
14:10:53|1.4791
14:10:54|1.4791
14:10:55|1.479
14:10:56|1.4794
14:10:57|1.4795
14:10:58|1.4795
14:10:59|1.4795
14:11:00|1.4797
14:11:01|1.48
14:11:02|1.48
14:11:03|1.48
14:11:04|1.48
14:11:05|1.48
14:11:06|1.48
14:11:07|1.4804
14:11:08|1.4804
14:11:09|1.4801
14:11:10|1.4801
14:11:11|1.4801
14:11:12|1.4801
14:11:13|1.4801
14:11:14|1.4801
14:11:15|1.4805
14:11:16|1.4805
14:11:18|1.4806
14:11:18|1.4807
14:11:19|1.4807
14:11:21|1.4807
14:11:22|1.4803
14:11:23|1.4807
14:11:24|1.4807
14:11:24|1.4807
14:11:26|1.4807
14:11:27|1.4807
14:11:27|1.4807
14:11:29|1.4803
14:11:30|1.4803
14:11:30|1.4803
14:11:32|1.4803
14:11:32|1.4803
14:11:33|1.4799
14:11:35|1.4799
14:11:36|1.4799
14:11:37|1.4799
14:11:38|1.4799
14:11:38|1.4799
14:11:40|1.4799
14:11:41|1.4799
14:11:42|1.4805
14:11:43|1.4805
14:11:44|1.48
14:11:45|1.48
14:11:46|1.48
14:11:47|1.48
14:11:48|1.48
14:11:49|1.48
14:11:50|1.48
14:11:51|1.48
14:11:52|1.48
14:11:53|1.48
14:11:55|1.48
14:11:56|1.48
14:11:58|1.48
14:11:58|1.48
14:11:59|1.48
14:12:01|1.4805
14:12:01|1.4805
14:12:03|1.4805
14:12:04|1.4801
14:12:05|1.4801
14:12:06|1.4801
14:12:07|1.48
14:12:08|1.48
14:12:09|1.4799
14:12:10|1.4799
14:12:11|1.4799
14:12:12|1.4799
14:12:13|1.48
14:12:14|1.48
14:12:15|1.48
14:12:16|1.48
14:12:16|1.4808
14:12:18|1.4808
14:12:19|1.4808
14:12:20|1.4808
14:12:21|1.481
14:12:22|1.4818
14:12:23|1.4825
14:12:24|1.4825
14:12:25|1.4825
14:12:26|1.4825
14:12:27|1.4825
14:12:28|1.4825
14:12:29|1.4819
14:12:30|1.4825
14:12:31|1.4825
14:12:32|1.4826
14:12:33|1.4827
14:12:34|1.4827
14:12:35|1.4822
14:12:36|1.4822
14:12:37|1.4824
14:12:38|1.4818
14:12:39|1.4818
14:12:40|1.4818
14:12:41|1.4822
14:12:42|1.4822
14:12:43|1.4818
14:12:44|1.4818
14:12:45|1.4818
14:12:46|1.4818
14:12:47|1.4817
14:12:48|1.4817
14:12:49|1.4817
14:12:50|1.4817
14:12:51|1.4817
14:12:52|1.4817
14:12:53|1.4823
14:12:54|1.4823
14:12:55|1.4823
14:12:57|1.4825
14:12:58|1.4829
14:12:59|1.4829
14:13:00|1.4829
14:13:00|1.4829
14:13:03|1.4824
14:13:04|1.4824
14:13:05|1.4824
14:13:05|1.4824
14:13:06|1.4824
14:13:08|1.4824
14:13:09|1.4824
14:13:10|1.4824
14:13:11|1.4832
14:13:12|1.4841
14:13:13|1.4833
14:13:14|1.4833
14:13:15|1.4833
14:13:16|1.4833
14:13:17|1.4833
14:13:18|1.4833
14:13:19|1.4833
14:13:20|1.4833
14:13:21|1.4837
14:13:22|1.4837
14:13:23|1.4842
14:13:24|1.4847
14:13:26|1.4847
14:13:26|1.4847
14:13:27|1.4847
14:13:29|1.4847
14:13:30|1.4847
14:13:31|1.4845
14:13:32|1.485
14:13:32|1.485
14:13:33|1.4857
14:13:35|1.4857
14:13:36|1.4857
14:13:37|1.4858
14:13:37|1.4858
14:13:39|1.4858
14:13:40|1.486
14:13:41|1.4863
14:13:41|1.4863
14:13:43|1.4867
14:13:44|1.4867
14:13:44|1.487
14:13:45|1.487
14:13:47|1.4871
14:13:48|1.487
14:13:48|1.487
14:13:49|1.487
14:13:51|1.487
14:13:52|1.487
14:13:53|1.4872
14:13:53|1.4866
14:13:54|1.4865
14:13:57|1.4871
14:13:59|1.4871
14:14:00|1.4871
14:14:01|1.4871
14:14:02|1.4871
14:14:03|1.4871
14:14:03|1.4872
14:14:05|1.4872
14:14:06|1.4872
14:14:07|1.4872
14:14:08|1.4872
14:14:09|1.4872
14:14:10|1.4887
14:14:11|1.4882
14:14:12|1.4885
14:14:13|1.4885
14:14:14|1.4885
14:14:15|1.4885
14:14:16|1.491
14:14:17|1.4909
14:14:18|1.4909
14:14:19|1.4909
14:14:20|1.4909
14:14:21|1.4898
14:14:22|1.49
14:14:23|1.49
14:14:24|1.4899
14:14:25|1.4899
14:14:26|1.4902
14:14:27|1.4902
14:14:28|1.4899
14:14:30|1.4899
14:14:31|1.4899
14:14:31|1.4899
14:14:32|1.4899
14:14:33|1.4906
14:14:34|1.4906
14:14:35|1.4908
14:14:36|1.4911
14:14:37|1.4913
14:14:38|1.4911
14:14:40|1.4921
14:14:40|1.4918
14:14:41|1.4918
14:14:42|1.4922
14:14:43|1.4924
14:14:44|1.492
14:14:45|1.492
14:14:46|1.492
14:14:48|1.4913
14:14:49|1.4912
14:14:49|1.4908
14:14:50|1.4906
14:14:51|1.4906
14:14:52|1.4907
14:14:53|1.4908
14:14:54|1.49
14:14:55|1.49
14:14:57|1.4903
14:14:58|1.4903
14:15:00|1.4899
14:15:01|1.4899
14:15:02|1.4899
14:15:03|1.4899
14:15:03|1.4897
14:15:04|1.4897
14:15:06|1.4897
14:15:07|1.49
14:15:07|1.4898
14:15:08|1.4908
14:15:09|1.4908
14:15:10|1.4907
14:15:11|1.4908
14:15:12|1.4903
14:15:14|1.4903
14:15:14|1.4915
14:15:16|1.4915
14:15:17|1.4912
14:15:18|1.4912
14:15:19|1.4916
14:15:19|1.4916
14:15:21|1.4921
14:15:21|1.4918
14:15:23|1.4918
14:15:24|1.4916
14:15:24|1.4918
14:15:26|1.4918
14:15:26|1.4918
14:15:28|1.4918
14:15:29|1.4918
14:15:29|1.4922
14:15:31|1.4923
14:15:31|1.4923
14:15:33|1.4926
14:15:34|1.4926
14:15:35|1.4932
14:15:36|1.4933
14:15:37|1.4933
14:15:38|1.4945
14:15:39|1.4941
14:15:40|1.4943
14:15:41|1.4943
14:15:42|1.4946
14:15:43|1.4933
14:15:44|1.4933
14:15:45|1.4942
14:15:46|1.4942
14:15:47|1.4942
14:15:48|1.4942
14:15:49|1.4942
14:15:50|1.4942
14:15:51|1.4942
14:15:52|1.4932
14:15:53|1.4932
14:15:54|1.4932
14:15:55|1.4937
14:15:56|1.4941
14:15:57|1.4941
14:15:59|1.4944
14:16:00|1.4944
14:16:02|1.4944
14:16:02|1.4944
14:16:03|1.4944
14:16:05|1.4945
14:16:06|1.4947
14:16:07|1.4949
14:16:08|1.4947
14:16:09|1.4949
14:16:10|1.4949
14:16:11|1.4949
14:16:12|1.4949
14:16:13|1.4949
14:16:14|1.4938
14:16:15|1.4942
14:16:16|1.4939
14:16:16|1.495
14:16:18|1.4948
14:16:18|1.4947
14:16:20|1.4942
14:16:21|1.4943
14:16:22|1.4943
14:16:23|1.4943
14:16:24|1.4943
14:16:25|1.4947
14:16:25|1.4951
14:16:27|1.4953
14:16:28|1.4953
14:16:29|1.4953
14:16:30|1.4966
14:16:31|1.4961
14:16:32|1.4961
14:16:33|1.4967
14:16:34|1.4966
14:16:34|1.4967
14:16:35|1.4967
14:16:37|1.4971
14:16:38|1.4962
14:16:39|1.4969
14:16:40|1.4945
14:16:42|1.497
14:16:43|1.4975
14:16:44|1.4975
14:16:45|1.498
14:16:45|1.498
14:16:47|1.4979
14:16:47|1.4979
14:16:48|1.4979
14:16:49|1.498
14:16:51|1.498
14:16:51|1.4977
14:16:53|1.4979
14:16:54|1.4979
14:16:55|1.4977
14:16:55|1.4977
14:16:56|1.4977
14:16:57|1.4977
14:16:59|1.4971
14:17:01|1.4966
14:17:02|1.4966
14:17:03|1.4966
14:17:04|1.497
14:17:05|1.4968
14:17:06|1.4968
14:17:07|1.4974
14:17:09|1.4974
14:17:09|1.4967
14:17:11|1.4967
14:17:11|1.4969
14:17:12|1.4969
14:17:13|1.4969
14:17:15|1.497
14:17:16|1.4965
14:17:17|1.4961
14:17:18|1.4972
14:17:19|1.4966
14:17:20|1.4965
14:17:21|1.4979
14:17:22|1.4971
14:17:23|1.498
14:17:23|1.4974
14:17:25|1.4974
14:17:26|1.4974
14:17:27|1.4973
14:17:28|1.4973
14:17:29|1.4971
14:17:30|1.4974
14:17:31|1.4966
14:17:32|1.4968
14:17:33|1.4968
14:17:34|1.4971
14:17:35|1.4971
14:17:36|1.4973
14:17:37|1.4973
14:17:38|1.4973
14:17:39|1.4972
14:17:40|1.4972
14:17:41|1.4972
14:17:42|1.4972
14:17:44|1.4972
14:17:44|1.4972
14:17:45|1.4971
14:17:46|1.4971
14:17:47|1.4971
14:17:49|1.4969
14:17:49|1.4969
14:17:50|1.4969
14:17:51|1.4969
14:17:52|1.4965
14:17:54|1.4966
14:17:55|1.4966
14:17:56|1.4964
14:17:57|1.4964
14:17:57|1.4964
14:17:58|1.4959
14:17:59|1.4959
14:18:01|1.4967
14:18:02|1.4967
14:18:03|1.4977
14:18:04|1.4977
14:18:05|1.4963
14:18:07|1.4965
14:18:08|1.497
14:18:08|1.4975
14:18:09|1.4973
14:18:11|1.4973
14:18:12|1.4973
14:18:13|1.4976
14:18:13|1.4973
14:18:15|1.4978
14:18:16|1.4977
14:18:16|1.4979
14:18:18|1.4979
14:18:19|1.4979
14:18:19|1.4981
14:18:20|1.4981
14:18:21|1.4981
14:18:23|1.4981
14:18:23|1.4981
14:18:24|1.497
14:18:25|1.4983
14:18:27|1.4981
14:18:28|1.4981
14:18:29|1.4981
14:18:30|1.4989
14:18:31|1.4987
14:18:32|1.4987
14:18:33|1.4987
14:18:34|1.4989
14:18:35|1.4989
14:18:36|1.4989
14:18:36|1.4984
14:18:37|1.4985
14:18:39|1.4985
14:18:40|1.499
14:18:41|1.5002
14:18:42|1.5006
14:18:42|1.5003
14:18:44|1.5003
14:18:45|1.5007
14:18:45|1.5007
14:18:46|1.5007
14:18:47|1.5007
14:18:49|1.5007
14:18:49|1.5003
14:18:51|1.5
14:18:52|1.5
14:18:53|1.5
14:18:53|1.5
14:18:55|1.5
14:18:55|1.5
14:18:57|1.5
14:18:58|1.5003
14:18:58|1.5005
14:18:59|1.5005
14:19:02|1.5005
14:19:04|1.4995
14:19:04|1.5003
14:19:05|1.5003
14:19:07|1.4992
14:19:07|1.4993
14:19:09|1.4991
14:19:09|1.4998
14:19:10|1.4992
14:19:12|1.4993
14:19:13|1.4993
14:19:14|1.4993
14:19:15|1.4993
14:19:16|1.4993
14:19:17|1.4993
14:19:18|1.4987
14:19:19|1.4986
14:19:20|1.4986
14:19:21|1.4989
14:19:22|1.4989
14:19:23|1.4985
14:19:24|1.4979
14:19:25|1.4979
14:19:26|1.4979
14:19:27|1.4979
14:19:28|1.4979
14:19:29|1.4979
14:19:30|1.4979
14:19:31|1.4979
14:19:32|1.4979
14:19:34|1.4982
14:19:34|1.4989
14:19:35|1.4989
14:19:36|1.4992
14:19:38|1.4992
14:19:38|1.4992
14:19:40|1.4989
14:19:41|1.4989
14:19:41|1.4988
14:19:42|1.4992
14:19:43|1.4994
14:19:45|1.498
14:19:46|1.4985
14:19:46|1.4988
14:19:47|1.4988
14:19:48|1.4988
14:19:49|1.4993
14:19:50|1.4993
14:19:51|1.4993
14:19:52|1.4988
14:19:53|1.4988
14:19:55|1.499
14:19:56|1.4994
14:19:56|1.4994
14:19:57|1.4994
14:19:59|1.4994
14:19:59|1.4994
14:20:01|1.5002
14:20:01|1.5002
14:20:04|1.5002
14:20:05|1.5002
14:20:06|1.5002
14:20:07|1.5003
14:20:08|1.5
14:20:08|1.5003
14:20:10|1.5003
14:20:11|1.5006
14:20:12|1.501
14:20:13|1.5013
14:20:14|1.5015
14:20:15|1.502
14:20:16|1.5019
14:20:17|1.5016
14:20:18|1.5015
14:20:19|1.5015
14:20:20|1.5015
14:20:21|1.5013
14:20:22|1.5004
14:20:23|1.501
14:20:24|1.5013
14:20:25|1.5012
14:20:26|1.5012
14:20:27|1.5011
14:20:28|1.5011
14:20:29|1.5017
14:20:30|1.5017
14:20:31|1.5013
14:20:33|1.5013
14:20:34|1.501
14:20:35|1.501
14:20:35|1.5012
14:20:36|1.5012
14:20:37|1.5015
14:20:38|1.5015
14:20:39|1.5015
14:20:40|1.5015
14:20:41|1.5008
14:20:42|1.5011
14:20:43|1.5011
14:20:44|1.5011
14:20:46|1.5011
14:20:46|1.5011
14:20:47|1.5017
14:20:49|1.5018
14:20:49|1.5016
14:20:50|1.5014
14:20:51|1.5014
14:20:53|1.5014
14:20:53|1.5014
14:20:54|1.5014
14:20:55|1.5015
14:20:57|1.5015
14:20:57|1.5014
14:20:59|1.5014
14:21:00|1.5016
14:21:01|1.5015
14:21:02|1.5015
14:21:03|1.5012
14:21:04|1.5008
14:21:05|1.5008
14:21:05|1.5012
14:21:06|1.5012
14:21:08|1.5012
14:21:08|1.5011
14:21:10|1.5011
14:21:11|1.5007
14:21:12|1.5005
14:21:13|1.5002
14:21:14|1.5
14:21:15|1.5006
14:21:16|1.5
14:21:17|1.5
14:21:19|1.5
14:21:19|1.5
14:21:20|1.4994
14:21:22|1.4988
14:21:22|1.4988
14:21:23|1.4988
14:21:24|1.4984
14:21:25|1.4984
14:21:26|1.4983
14:21:27|1.4983
14:21:28|1.4983
14:21:30|1.4987
14:21:31|1.4987
14:21:31|1.4992
14:21:32|1.4994
14:21:34|1.4994
14:21:34|1.4994
14:21:35|1.4994
14:21:36|1.4998
14:21:37|1.4998
14:21:38|1.4998
14:21:40|1.4991
14:21:41|1.4989
14:21:42|1.4989
14:21:42|1.4989
14:21:44|1.4989
14:21:44|1.4989
14:21:46|1.4989
14:21:47|1.4989
14:21:48|1.4989
14:21:49|1.4989
14:21:50|1.4989
14:21:51|1.4989
14:21:52|1.4989
14:21:53|1.4991
14:21:54|1.4992
14:21:55|1.4997
14:21:56|1.5
14:21:56|1.5
14:21:57|1.5
14:21:59|1.5008
14:21:59|1.5008
14:22:01|1.4996
14:22:01|1.4995
14:22:03|1.4995
14:22:05|1.4995
14:22:05|1.4995
14:22:07|1.4995
14:22:08|1.4995
14:22:10|1.4987
14:22:10|1.4987
14:22:11|1.4987
14:22:12|1.4987
14:22:14|1.4984
14:22:15|1.4984
14:22:16|1.4984
14:22:16|1.4984
14:22:17|1.4984
14:22:19|1.4983
14:22:20|1.4983
14:22:21|1.4983
14:22:22|1.4983
14:22:23|1.4976
14:22:23|1.4969
14:22:25|1.4969
14:22:26|1.4972
14:22:27|1.4978
14:22:28|1.4978
14:22:29|1.4978
14:22:30|1.4978
14:22:31|1.4976
14:22:32|1.4978
14:22:33|1.4978
14:22:34|1.4978
14:22:35|1.4977
14:22:36|1.4978
14:22:37|1.498
14:22:38|1.4988
14:22:39|1.4985
14:22:40|1.4994
14:22:41|1.4994
14:22:43|1.4994
14:22:43|1.4994
14:22:45|1.4994
14:22:45|1.4994
14:22:46|1.4986
14:22:47|1.4986
14:22:48|1.4986
14:22:49|1.4989
14:22:50|1.4989
14:22:51|1.4989
14:22:53|1.4997
14:22:53|1.5011
14:22:54|1.5011
14:22:55|1.5003
14:22:56|1.5002
14:22:57|1.5017
14:22:58|1.5017
14:23:00|1.4997
14:23:01|1.4997
14:23:02|1.4997
14:23:02|1.4998
14:23:03|1.4998
14:23:05|1.5003
14:23:07|1.4989
14:23:08|1.4989
14:23:09|1.4978
14:23:10|1.4978
14:23:11|1.4981
14:23:12|1.4981
14:23:13|1.4981
14:23:14|1.4981
14:23:15|1.4981
14:23:16|1.4981
14:23:17|1.4981
14:23:18|1.4984
14:23:19|1.4984
14:23:20|1.4984
14:23:21|1.4984
14:23:22|1.4978
14:23:23|1.4977
14:23:24|1.4977
14:23:25|1.4977
14:23:26|1.4977
14:23:27|1.4984
14:23:28|1.4973
14:23:29|1.4973
14:23:30|1.4984
14:23:31|1.4984
14:23:32|1.4984
14:23:33|1.4984
14:23:34|1.4977
14:23:35|1.4977
14:23:36|1.4977
14:23:37|1.4977
14:23:38|1.4977
14:23:39|1.4979
14:23:40|1.4979
14:23:42|1.4987
14:23:42|1.4987
14:23:43|1.4992
14:23:45|1.4992
14:23:45|1.4992
14:23:46|1.4992
14:23:48|1.4992
14:23:49|1.4992
14:23:49|1.4992
14:23:50|1.4992
14:23:52|1.4992
14:23:52|1.4992
14:23:53|1.4992
14:23:55|1.4992
14:23:55|1.4992
14:23:57|1.4992
14:23:57|1.4992
14:23:59|1.4992
14:23:59|1.4992
14:24:00|1.4983
14:24:02|1.4983
14:24:02|1.4983
14:24:04|1.4983
14:24:04|1.4985
14:24:06|1.4985
14:24:08|1.4985
14:24:08|1.4985
14:24:10|1.4985
14:24:11|1.4985
14:24:11|1.4992
14:24:12|1.4992
14:24:14|1.4992
14:24:14|1.4992
14:24:16|1.4991
14:24:17|1.4991
14:24:18|1.4994
14:24:18|1.4994
14:24:19|1.4994
14:24:21|1.4994
14:24:22|1.4994
14:24:23|1.4994
14:24:24|1.5001
14:24:25|1.4994
14:24:26|1.5009
14:24:27|1.5012
14:24:28|1.5011
14:24:29|1.5011
14:24:30|1.5008
14:24:31|1.5002
14:24:32|1.5
14:24:33|1.5
14:24:34|1.5001
14:24:35|1.5001
14:24:36|1.5001
14:24:37|1.5001
14:24:38|1.5001
14:24:39|1.5001
14:24:40|1.5001
14:24:41|1.5001
14:24:42|1.4994
14:24:44|1.4994
14:24:44|1.4998
14:24:45|1.4998
14:24:47|1.4998
14:24:48|1.4998
14:24:48|1.4998
14:24:49|1.4998
14:24:50|1.4998
14:24:51|1.4998
14:24:52|1.4998
14:24:54|1.4999
14:24:55|1.4995
14:24:56|1.5002
14:24:58|1.5002
14:24:58|1.5002
14:25:00|1.5002
14:25:01|1.5002
14:25:02|1.5002
14:25:03|1.5002
14:25:04|1.5002
14:25:05|1.5002
14:25:06|1.5002
14:25:08|1.5002
14:25:08|1.5004
14:25:10|1.5004
14:25:12|1.5
14:25:12|1.5
14:25:13|1.5001
14:25:15|1.4998
14:25:15|1.5
14:25:16|1.4999
14:25:17|1.4992
14:25:19|1.4991
14:25:20|1.4986
14:25:20|1.4986
14:25:22|1.4986
14:25:22|1.4986
14:25:23|1.4986
14:25:24|1.4976
14:25:25|1.4981
14:25:26|1.4986
14:25:28|1.4986
14:25:29|1.4986
14:25:30|1.4982
14:25:30|1.4982
14:25:31|1.4982
14:25:33|1.4986
14:25:35|1.4986
14:25:35|1.4986
14:25:37|1.4986
14:25:38|1.4986
14:25:38|1.4986
14:25:39|1.4981
14:25:41|1.498
14:25:41|1.498
14:25:42|1.498
14:25:43|1.498
14:25:45|1.498
14:25:46|1.4977
14:25:46|1.4973
14:25:48|1.4973
14:25:49|1.4973
14:25:50|1.4973
14:25:51|1.4973
14:25:51|1.4966
14:25:52|1.4966
14:25:53|1.4958
14:25:54|1.4967
14:25:55|1.497
14:25:56|1.4964
14:25:57|1.4962
14:25:58|1.4962
14:25:59|1.4962
14:26:01|1.4962
14:26:01|1.4962
14:26:02|1.4968
14:26:04|1.4961
14:26:04|1.4958
14:26:05|1.4958
14:26:06|1.4953
14:26:08|1.4957
14:26:09|1.4957
14:26:11|1.4957
14:26:12|1.4957
14:26:13|1.4957
14:26:14|1.4945
14:26:14|1.4941
14:26:16|1.4938
14:26:18|1.4941
14:26:18|1.4936
14:26:20|1.4935
14:26:21|1.4939
14:26:21|1.4929
14:26:22|1.4939
14:26:23|1.4939
14:26:25|1.4939
14:26:25|1.4939
14:26:27|1.4943
14:26:27|1.4943
14:26:29|1.494
14:26:29|1.4938
14:26:30|1.4936
14:26:31|1.4944
14:26:33|1.4939
14:26:33|1.4938
14:26:34|1.4931
14:26:35|1.4931
14:26:37|1.4925
14:26:38|1.4924
14:26:38|1.4924
14:26:39|1.4925
14:26:41|1.4932
14:26:42|1.4942
14:26:43|1.4942
14:26:44|1.4939
14:26:44|1.4939
14:26:46|1.4939
14:26:46|1.4939
14:26:48|1.4939
14:26:48|1.4939
14:26:50|1.4931
14:26:51|1.4931
14:26:51|1.4931
14:26:53|1.4931
14:26:53|1.4924
14:26:55|1.4924
14:26:55|1.4952
14:26:57|1.4941
14:26:58|1.4941
14:26:59|1.4941
14:26:59|1.4945
14:27:01|1.4945
14:27:02|1.4943
14:27:03|1.4944
14:27:05|1.4944
14:27:05|1.4944
14:27:06|1.4944
14:27:07|1.4944
14:27:08|1.495
14:27:10|1.4948
14:27:11|1.4952
14:27:12|1.4952
14:27:13|1.4951
14:27:14|1.4948
14:27:15|1.4945
14:27:16|1.4945
14:27:17|1.4951
14:27:18|1.4951
14:27:19|1.4951
14:27:20|1.4951
14:27:21|1.4957
14:27:22|1.4957
14:27:23|1.4957
14:27:24|1.4957
14:27:25|1.4952
14:27:26|1.4952
14:27:27|1.4951
14:27:28|1.4951
14:27:29|1.4951
14:27:30|1.4951
14:27:31|1.4951
14:27:32|1.4951
14:27:34|1.4951
14:27:34|1.4948
14:27:35|1.4948
14:27:36|1.4948
14:27:38|1.4952
14:27:38|1.4952
14:27:39|1.4948
14:27:40|1.4948
14:27:41|1.4948
14:27:42|1.494
14:27:44|1.4946
14:27:44|1.4946
14:27:45|1.4946
14:27:47|1.4946
14:27:48|1.4946
14:27:48|1.4946
14:27:49|1.4948
14:27:50|1.4947
14:27:51|1.4947
14:27:53|1.4947
14:27:53|1.4947
14:27:54|1.4947
14:27:55|1.4947
14:27:57|1.4947
14:27:57|1.4947
14:27:59|1.4947
14:28:00|1.4945
14:28:01|1.4945
14:28:01|1.4945
14:28:02|1.4945
14:28:03|1.4941
14:28:04|1.4941
14:28:06|1.4941
14:28:06|1.4941
14:28:08|1.4936
14:28:09|1.4936
14:28:10|1.4936
14:28:11|1.4936
14:28:13|1.4936
14:28:14|1.4959
14:28:15|1.4962
14:28:16|1.4959
14:28:17|1.4959
14:28:18|1.4959
14:28:19|1.4952
14:28:20|1.4952
14:28:21|1.496
14:28:22|1.4956
14:28:23|1.4956
14:28:24|1.4956
14:28:25|1.4956
14:28:26|1.4956
14:28:27|1.4956
14:28:28|1.4961
14:28:29|1.4961
14:28:30|1.4961
14:28:31|1.4958
14:28:32|1.4958
14:28:33|1.4958
14:28:34|1.4958
14:28:35|1.4958
14:28:36|1.4958
14:28:37|1.4954
14:28:38|1.4954
14:28:39|1.4954
14:28:40|1.4954
14:28:42|1.4954
14:28:42|1.4955
14:28:43|1.4955
14:28:44|1.4956
14:28:45|1.496
14:28:46|1.496
14:28:48|1.4968
14:28:48|1.4971
14:28:49|1.4964
14:28:50|1.4952
14:28:51|1.4952
14:28:53|1.4954
14:28:53|1.4953
14:28:54|1.4953
14:28:55|1.4972
14:28:56|1.4972
14:28:57|1.4972
14:28:59|1.4972
14:29:00|1.4954
14:29:00|1.4954
14:29:01|1.4954
14:29:02|1.4954
14:29:03|1.4954
14:29:04|1.4953
14:29:05|1.4953
14:29:06|1.4958
14:29:08|1.4958
14:29:09|1.4958
14:29:10|1.4958
14:29:11|1.4958
14:29:12|1.496
14:29:14|1.496
14:29:14|1.496
14:29:16|1.496
14:29:17|1.496
14:29:18|1.4965
14:29:19|1.4965
14:29:19|1.4944
14:29:20|1.4944
14:29:22|1.4942
14:29:23|1.4947
14:29:23|1.4951
14:29:25|1.4953
14:29:26|1.4962
14:29:27|1.4962
14:29:28|1.4965
14:29:29|1.4962
14:29:30|1.4967
14:29:31|1.4972
14:29:32|1.4972
14:29:33|1.497
14:29:34|1.497
14:29:35|1.4964
14:29:36|1.4973
14:29:37|1.4973
14:29:38|1.4973
14:29:40|1.4975
14:29:41|1.4972
14:29:41|1.4972
14:29:42|1.4972
14:29:44|1.4975
14:29:45|1.4975
14:29:46|1.4967
14:29:47|1.4967
14:29:48|1.4967
14:29:49|1.4973
14:29:50|1.497
14:29:51|1.497
14:29:52|1.497
14:29:53|1.497
14:29:54|1.497
14:29:55|1.4966
14:29:56|1.4965
14:29:57|1.4965
14:29:58|1.4986
14:29:59|1.4986
14:30:00|1.4986
14:30:01|1.4978
14:30:02|1.4978
14:30:03|1.4978
14:30:04|1.4981
14:30:06|1.4981
14:30:07|1.4977
14:30:07|1.4977
14:30:08|1.4971
14:30:09|1.4977
14:30:11|1.4975
14:30:11|1.4977
14:30:13|1.4981
14:30:14|1.4981
14:30:15|1.4975
14:30:15|1.4975
14:30:17|1.4975
14:30:19|1.497
14:30:19|1.4977
14:30:20|1.4977
14:30:21|1.4977
14:30:22|1.4977
14:30:24|1.4977
14:30:24|1.4977
14:30:25|1.4977
14:30:26|1.498
14:30:27|1.498
14:30:28|1.498
14:30:29|1.498
14:30:31|1.498
14:30:31|1.498
14:30:33|1.4993
14:30:33|1.4993
14:30:34|1.4997
14:30:36|1.4991
14:30:37|1.5004
14:30:37|1.5
14:30:39|1.5
14:30:39|1.5
14:30:40|1.5006
14:30:41|1.5006
14:30:42|1.5013
14:30:43|1.5013
14:30:45|1.5013
14:30:46|1.5021
14:30:46|1.5025
14:30:48|1.5025
14:30:48|1.5025
14:30:49|1.5025
14:30:50|1.5025
14:30:52|1.5033
14:30:52|1.503
14:30:53|1.503
14:30:55|1.5026
14:30:56|1.5026
14:30:57|1.502
14:30:58|1.5017
14:30:59|1.5024
14:31:00|1.5021
14:31:01|1.502
14:31:02|1.5016
14:31:03|1.5004
14:31:04|1.5014
14:31:05|1.501
14:31:06|1.5004
14:31:07|1.5007
14:31:08|1.5007
14:31:09|1.5007
14:31:10|1.5004
14:31:11|1.5004
14:31:12|1.5003
14:31:13|1.5003
14:31:14|1.5003
14:31:15|1.5012
14:31:16|1.5014
14:31:18|1.5006
14:31:19|1.5006
14:31:20|1.5006
14:31:21|1.5006
14:31:22|1.5006
14:31:22|1.5027
14:31:23|1.5026
14:31:25|1.5026
14:31:26|1.5026
14:31:27|1.5027
14:31:28|1.5021
14:31:28|1.5022
14:31:30|1.5022
14:31:31|1.5022
14:31:32|1.5022
14:31:33|1.5022
14:31:33|1.5022
14:31:35|1.5022
14:31:36|1.5028
14:31:37|1.5028
14:31:37|1.5027
14:31:39|1.5027
14:31:40|1.5027
14:31:41|1.5027
14:31:42|1.5027
14:31:42|1.5027
14:31:43|1.5027
14:31:45|1.503
14:31:46|1.503
14:31:46|1.5024
14:31:48|1.5024
14:31:48|1.5024
14:31:50|1.5024
14:31:51|1.5024
14:31:51|1.5024
14:31:52|1.5022
14:31:53|1.5024
14:31:55|1.5021
14:31:56|1.5021
14:31:56|1.5021
14:31:58|1.5016
14:31:59|1.5025
14:32:00|1.5025
14:32:00|1.5016
14:32:01|1.5014
14:32:03|1.5024
14:32:04|1.5035
14:32:05|1.5035
14:32:06|1.5026
14:32:07|1.5024
14:32:08|1.5024
14:32:09|1.5024
14:32:10|1.5002
14:32:11|1.5004
14:32:12|1.5004
14:32:13|1.5002
14:32:15|1.5002
14:32:15|1.5004
14:32:17|1.5004
14:32:18|1.5004
14:32:19|1.5016
14:32:20|1.5016
14:32:21|1.5016
14:32:22|1.5009
14:32:23|1.5009
14:32:23|1.5012
14:32:24|1.5012
14:32:25|1.5012
14:32:26|1.5014
14:32:28|1.5014
14:32:30|1.4989
14:32:30|1.4993
14:32:31|1.4993
14:32:33|1.4999
14:32:34|1.4999
14:32:35|1.5
14:32:36|1.4993
14:32:37|1.4993
14:32:38|1.4994
14:32:39|1.4993
14:32:40|1.4999
14:32:41|1.4993
14:32:42|1.4993
14:32:43|1.4993
14:32:44|1.4993
14:32:45|1.4993
14:32:46|1.4999
14:32:48|1.4999
14:32:49|1.5
14:32:49|1.4986
14:32:51|1.4986
14:32:51|1.4998
14:32:52|1.4998
14:32:53|1.4998
14:32:54|1.4998
14:32:55|1.4997
14:32:56|1.4997
14:32:58|1.5001
14:32:58|1.5001
14:32:59|1.4999
14:33:00|1.4986
14:33:01|1.4986
14:33:02|1.4986
14:33:03|1.4986
14:33:04|1.4986
14:33:06|1.4996
14:33:07|1.4996
14:33:07|1.4996
14:33:08|1.501
14:33:10|1.5012
14:33:10|1.499
14:33:11|1.5003
14:33:12|1.5003
14:33:14|1.5004
14:33:16|1.5004
14:33:16|1.5004
14:33:18|1.4999
14:33:18|1.4999
14:33:19|1.5006
14:33:21|1.5004
14:33:21|1.5004
14:33:23|1.5004
14:33:24|1.5005
14:33:25|1.5006
14:33:26|1.5006
14:33:27|1.5009
14:33:28|1.5009
14:33:29|1.5009
14:33:30|1.5019
14:33:32|1.5017
14:33:32|1.5017
14:33:34|1.5017
14:33:35|1.5017
14:33:35|1.5017
14:33:37|1.5017
14:33:37|1.5017
14:33:38|1.5017
14:33:40|1.5017
14:33:41|1.5012
14:33:42|1.5012
14:33:43|1.5019
14:33:44|1.5019
14:33:45|1.5024
14:33:45|1.5024
14:33:47|1.5024
14:33:48|1.5022
14:33:49|1.5022
14:33:50|1.5022
14:33:51|1.5022
14:33:53|1.5022
14:33:53|1.5022
14:33:54|1.5022
14:33:55|1.5024
14:33:57|1.5024
14:33:57|1.5024
14:33:58|1.5024
14:33:59|1.5025
14:34:00|1.5025
14:34:01|1.5025
14:34:03|1.5025
14:34:03|1.5022
14:34:04|1.5028
14:34:05|1.5028
14:34:07|1.5028
14:34:08|1.5028
14:34:08|1.5028
14:34:10|1.5028
14:34:11|1.5026
14:34:11|1.5037
14:34:12|1.5037
14:34:13|1.5037
14:34:14|1.5034
14:34:15|1.5029
14:34:17|1.5029
14:34:19|1.5029
14:34:20|1.5033
14:34:21|1.5033
14:34:22|1.5033
14:34:23|1.5033
14:34:24|1.5033
14:34:25|1.5033
14:34:26|1.5033
14:34:27|1.5033
14:34:28|1.5029
14:34:29|1.5029
14:34:30|1.5029
14:34:31|1.5029
14:34:32|1.5029
14:34:33|1.5029
14:34:34|1.5029
14:34:35|1.5033
14:34:36|1.5033
14:34:37|1.5033
14:34:38|1.5033
14:34:39|1.5033
14:34:40|1.5033
14:34:41|1.5033
14:34:42|1.5033
14:34:43|1.5033
14:34:45|1.5033
14:34:45|1.5033
14:34:46|1.503
14:34:47|1.5031
14:34:48|1.5032
14:34:50|1.5032
14:34:50|1.5036
14:34:51|1.5036
14:34:52|1.503
14:34:54|1.503
14:34:54|1.503
14:34:55|1.503
14:34:56|1.5036
14:34:57|1.5036
14:34:59|1.5033
14:34:59|1.5032
14:35:00|1.5032
14:35:01|1.5032
14:35:03|1.5032
14:35:03|1.5031
14:35:05|1.5031
14:35:05|1.5031
14:35:06|1.5031
14:35:07|1.5031
14:35:08|1.5032
14:35:09|1.5037
14:35:10|1.5036
14:35:11|1.504
14:35:13|1.5043
14:35:13|1.5039
14:35:15|1.5039
14:35:15|1.5039
14:35:16|1.5039
14:35:18|1.5039
14:35:18|1.5039
14:35:20|1.5039
14:35:21|1.5036
14:35:22|1.5036
14:35:22|1.5036
14:35:24|1.5036
14:35:25|1.5039
14:35:25|1.5039
14:35:26|1.5039
14:35:27|1.5039
14:35:29|1.5039
14:35:30|1.5039
14:35:31|1.5039
14:35:32|1.5043
14:35:33|1.504
14:35:35|1.5046
14:35:36|1.5043
14:35:37|1.5043
14:35:38|1.5046
14:35:38|1.5046
14:35:40|1.5046
14:35:41|1.5046
14:35:42|1.5042
14:35:43|1.5045
14:35:44|1.5039
14:35:45|1.5039
14:35:46|1.5036
14:35:47|1.5041
14:35:48|1.5034
14:35:49|1.5034
14:35:51|1.5034
14:35:52|1.504
14:35:52|1.504
14:35:54|1.5051
14:35:54|1.5051
14:35:56|1.5044
14:35:57|1.5044
14:35:58|1.5048
14:35:58|1.5046
14:35:59|1.5046
14:36:01|1.5046
14:36:02|1.5048
14:36:03|1.506
14:36:03|1.506
14:36:05|1.5049
14:36:06|1.5049
14:36:07|1.5049
14:36:08|1.5053
14:36:08|1.5054
14:36:10|1.5056
14:36:10|1.5055
14:36:12|1.5058
14:36:13|1.5058
14:36:14|1.5058
14:36:15|1.5061
14:36:16|1.5063
14:36:17|1.5062
14:36:18|1.5063
14:36:20|1.5067
14:36:20|1.5068
14:36:22|1.5065
14:36:23|1.5077
14:36:24|1.508
14:36:25|1.5079
14:36:26|1.5079
14:36:27|1.5082
14:36:29|1.5086
14:36:30|1.5079
14:36:31|1.5073
14:36:31|1.5083
14:36:33|1.5083
14:36:33|1.508
14:36:35|1.508
14:36:35|1.508
14:36:37|1.508
14:36:37|1.508
14:36:39|1.508
14:36:40|1.5088
14:36:40|1.5081
14:36:41|1.5076
14:36:42|1.5076
14:36:44|1.5078
14:36:45|1.5088
14:36:45|1.5088
14:36:47|1.5083
14:36:48|1.5088
14:36:49|1.5087
14:36:50|1.5088
14:36:52|1.5085
14:36:53|1.5085
14:36:53|1.5087
14:36:55|1.5087
14:36:55|1.5087
14:36:57|1.5087
14:36:57|1.5087
14:36:58|1.5076
14:37:00|1.5076
14:37:01|1.5087
14:37:01|1.5077
14:37:03|1.507
14:37:04|1.5072
14:37:05|1.508
14:37:06|1.5074
14:37:06|1.5074
14:37:08|1.507
14:37:08|1.507
14:37:10|1.506
14:37:11|1.506
14:37:12|1.5071
14:37:13|1.5071
14:37:14|1.5071
14:37:15|1.507
14:37:16|1.507
14:37:17|1.5074
14:37:18|1.5076
14:37:20|1.5071
14:37:21|1.5075
14:37:21|1.5075
14:37:22|1.507
14:37:23|1.5071
14:37:24|1.5072
14:37:25|1.5072
14:37:27|1.5081
14:37:28|1.5082
14:37:29|1.508
14:37:29|1.508
14:37:31|1.508
14:37:31|1.508
14:37:32|1.508
14:37:34|1.508
14:37:34|1.508
14:37:35|1.508
14:37:37|1.508
14:37:38|1.508
14:37:39|1.508
14:37:40|1.5076
14:37:40|1.5075
14:37:41|1.5077
14:37:43|1.5072
14:37:43|1.5078
14:37:44|1.5078
14:37:46|1.508
14:37:47|1.5072
14:37:48|1.5072
14:37:49|1.5072
14:37:50|1.5072
14:37:51|1.5078
14:37:52|1.5078
14:37:53|1.5083
14:37:54|1.5083
14:37:55|1.5083
14:37:56|1.5086
14:37:57|1.5087
14:37:58|1.5088
14:37:59|1.5087
14:38:00|1.509
14:38:01|1.5089
14:38:02|1.509
14:38:03|1.5087
14:38:04|1.507
14:38:05|1.507
14:38:06|1.5068
14:38:07|1.5064
14:38:08|1.5061
14:38:09|1.5059
14:38:10|1.5059
14:38:11|1.5053
14:38:12|1.5053
14:38:13|1.5062
14:38:14|1.5059
14:38:15|1.506
14:38:16|1.506
14:38:17|1.5055
14:38:18|1.5055
14:38:19|1.5055
14:38:21|1.5056
14:38:22|1.5051
14:38:23|1.5051
14:38:23|1.5059
14:38:25|1.5054
14:38:26|1.5054
14:38:27|1.5054
14:38:29|1.5066
14:38:29|1.5067
14:38:31|1.5067
14:38:31|1.5064
14:38:32|1.5048
14:38:34|1.5045
14:38:34|1.505
14:38:35|1.5053
14:38:36|1.5053
14:38:37|1.5053
14:38:39|1.5053
14:38:39|1.5053
14:38:41|1.5053
14:38:41|1.5053
14:38:43|1.5052
14:38:44|1.5052
14:38:44|1.5052
14:38:46|1.5062
14:38:47|1.5061
14:38:47|1.5058
14:38:48|1.5058
14:38:50|1.5058
14:38:50|1.5056
14:38:51|1.5054
14:38:52|1.5064
14:38:53|1.5059
14:38:54|1.5065
14:38:56|1.5061
14:38:56|1.5061
14:38:57|1.5061
14:38:58|1.5061
14:39:00|1.5061
14:39:00|1.5064
14:39:01|1.5064
14:39:02|1.5069
14:39:03|1.5069
14:39:05|1.5068
14:39:06|1.5067
14:39:07|1.5073
14:39:07|1.5071
14:39:09|1.5076
14:39:09|1.5072
14:39:10|1.5072
14:39:12|1.5072
14:39:12|1.5072
14:39:14|1.5072
14:39:15|1.5072
14:39:16|1.5149
14:39:17|1.513
14:39:18|1.5119
14:39:19|1.5117
14:39:20|1.5117
14:39:22|1.5109
14:39:23|1.5109
14:39:24|1.5107
14:39:25|1.5112
14:39:26|1.5113
14:39:27|1.5113
14:39:28|1.5109
14:39:29|1.5115
14:39:31|1.5116
14:39:32|1.5118
14:39:32|1.5118
14:39:34|1.5118
14:39:35|1.5117
14:39:35|1.5117
14:39:37|1.5117
14:39:38|1.5124
14:39:39|1.5131
14:39:39|1.5131
14:39:41|1.5131
14:39:41|1.5131
14:39:43|1.5135
14:39:44|1.5132
14:39:45|1.5133
14:39:47|1.5132
14:39:47|1.513
14:39:49|1.513
14:39:50|1.5132
14:39:50|1.5119
14:39:52|1.5131
14:39:52|1.5122
14:39:53|1.5123
14:39:55|1.512
14:39:55|1.5116
14:39:56|1.5112
14:39:57|1.5113
14:39:58|1.5109
14:40:00|1.5109
14:40:01|1.5109
14:40:02|1.5112
14:40:03|1.5148
14:40:04|1.5131
14:40:05|1.5131
14:40:06|1.5131
14:40:07|1.5131
14:40:08|1.5131
14:40:09|1.514
14:40:10|1.5139
14:40:11|1.513
14:40:12|1.513
14:40:13|1.5135
14:40:14|1.5135
14:40:15|1.5135
14:40:16|1.5134
14:40:17|1.514
14:40:18|1.514
14:40:19|1.5143
14:40:20|1.514
14:40:21|1.5137
14:40:22|1.5144
14:40:23|1.5137
14:40:24|1.514
14:40:25|1.5138
14:40:26|1.5138
14:40:27|1.5138
14:40:29|1.5138
14:40:30|1.5138
14:40:31|1.5138
14:40:31|1.5143
14:40:32|1.5136
14:40:33|1.5137
14:40:35|1.5149
14:40:36|1.5145
14:40:37|1.5143
14:40:37|1.5147
14:40:39|1.5147
14:40:40|1.5138
14:40:40|1.5147
14:40:42|1.5147
14:40:43|1.514
14:40:44|1.5139
14:40:45|1.5137
14:40:46|1.5146
14:40:47|1.5136
14:40:47|1.5136
14:40:49|1.5136
14:40:50|1.5137
14:40:51|1.514
14:40:52|1.5138
14:40:53|1.5138
14:40:55|1.5139
14:40:55|1.5139
14:40:57|1.5139
14:40:58|1.5137
14:40:59|1.5137
14:41:00|1.5137
14:41:01|1.5128
14:41:02|1.5127
14:41:03|1.5132
14:41:04|1.5132
14:41:05|1.5126
14:41:06|1.5125
14:41:07|1.5125
14:41:08|1.5125
14:41:09|1.5124
14:41:10|1.5127
14:41:11|1.5124
14:41:12|1.5124
14:41:13|1.5125
14:41:14|1.5125
14:41:15|1.513
14:41:16|1.5132
14:41:17|1.513
14:41:18|1.513
14:41:19|1.5128
14:41:20|1.5133
14:41:21|1.513
14:41:22|1.5128
14:41:24|1.5127
14:41:25|1.5125
14:41:26|1.5129
14:41:27|1.5125
14:41:28|1.5126
14:41:29|1.5132
14:41:30|1.5126
14:41:31|1.5124
14:41:32|1.5124
14:41:33|1.5124
14:41:34|1.5125
14:41:36|1.5125
14:41:37|1.5123
14:41:37|1.5125
14:41:39|1.5131
14:41:39|1.5133
14:41:40|1.5128
14:41:41|1.5128
14:41:42|1.5125
14:41:43|1.5125
14:41:44|1.5127
14:41:46|1.5127
14:41:46|1.51
14:41:47|1.51
14:41:49|1.5114
14:41:50|1.5103
14:41:50|1.5099
14:41:51|1.51
14:41:52|1.509
14:41:53|1.5084
14:41:55|1.5084
14:41:55|1.5084
14:41:56|1.5084
14:41:58|1.5084
14:41:59|1.5087
14:42:00|1.5087
14:42:00|1.5087
14:42:02|1.5096
14:42:03|1.5094
14:42:04|1.5094
14:42:05|1.5094
14:42:06|1.5089
14:42:07|1.5089
14:42:08|1.5089
14:42:09|1.5086
14:42:10|1.5087
14:42:11|1.508
14:42:13|1.5086
14:42:13|1.5086
14:42:14|1.5082
14:42:15|1.5081
14:42:16|1.5081
14:42:17|1.5081
14:42:18|1.5079
14:42:20|1.5078
14:42:20|1.5065
14:42:22|1.5074
14:42:22|1.5058
14:42:23|1.5056
14:42:25|1.5064
14:42:27|1.5068
14:42:28|1.5068
14:42:29|1.5068
14:42:30|1.5068
14:42:30|1.5074
14:42:32|1.508
14:42:33|1.507
14:42:34|1.507
14:42:35|1.507
14:42:35|1.5067
14:42:37|1.5067
14:42:38|1.506
14:42:39|1.506
14:42:40|1.5055
14:42:41|1.5058
14:42:42|1.5058
14:42:43|1.5059
14:42:44|1.5058
14:42:45|1.5058
14:42:46|1.5059
14:42:47|1.5059
14:42:48|1.5059
14:42:49|1.5059
14:42:50|1.5058
14:42:51|1.5046
14:42:52|1.5046
14:42:53|1.5046
14:42:54|1.5046
14:42:55|1.5046
14:42:56|1.5046
14:42:57|1.505
14:42:58|1.5059
14:43:00|1.5056
14:43:00|1.5053
14:43:01|1.5053
14:43:03|1.5053
14:43:03|1.5056
14:43:05|1.5053
14:43:05|1.5046
14:43:06|1.5046
14:43:08|1.5045
14:43:08|1.5045
14:43:10|1.5045
14:43:10|1.505
14:43:12|1.505
14:43:12|1.5048
14:43:13|1.5046
14:43:15|1.505
14:43:15|1.5051
14:43:17|1.5045
14:43:17|1.5045
14:43:19|1.505
14:43:19|1.5053
14:43:21|1.5048
14:43:22|1.5055
14:43:22|1.5051
14:43:24|1.5051
14:43:26|1.5055
14:43:26|1.5064
14:43:27|1.5061
14:43:29|1.5057
14:43:29|1.5057
14:43:30|1.5054
14:43:32|1.5054
14:43:32|1.5054
14:43:33|1.5054
14:43:35|1.5059
14:43:35|1.5056
14:43:36|1.5056
14:43:38|1.5056
14:43:38|1.5056
14:43:40|1.5056
14:43:40|1.5056
14:43:41|1.5056
14:43:43|1.5056
14:43:43|1.5056
14:43:44|1.5058
14:43:45|1.5064
14:43:46|1.5065
14:43:48|1.5065
14:43:49|1.5066
14:43:49|1.5066
14:43:51|1.5064
14:43:52|1.5064
14:43:53|1.5082
14:43:53|1.5071
14:43:55|1.5062
14:43:55|1.5062
14:43:57|1.5064
14:43:57|1.5064
14:43:59|1.5056
14:44:00|1.5052
14:44:01|1.5052
14:44:02|1.5055
14:44:02|1.5047
14:44:04|1.5047
14:44:05|1.5042
14:44:05|1.5043
14:44:06|1.5046
14:44:07|1.5045
14:44:08|1.5049
14:44:10|1.5049
14:44:11|1.5049
14:44:12|1.5049
14:44:13|1.5051
14:44:14|1.5051
14:44:15|1.5046
14:44:16|1.5046
14:44:17|1.5043
14:44:18|1.5052
14:44:19|1.5056
14:44:20|1.5056
14:44:21|1.5056
14:44:21|1.5059
14:44:23|1.5059
14:44:24|1.5059
14:44:25|1.507
14:44:26|1.5066
14:44:27|1.5066
14:44:28|1.5066
14:44:29|1.5072
14:44:30|1.507
14:44:31|1.507
14:44:32|1.5069
14:44:33|1.5073
14:44:34|1.5074
14:44:35|1.5074
14:44:36|1.5085
14:44:37|1.5092
14:44:39|1.5098
14:44:40|1.5098
14:44:41|1.5093
14:44:41|1.5093
14:44:43|1.5093
14:44:44|1.5089
14:44:45|1.5083
14:44:46|1.5083
14:44:47|1.5083
14:44:47|1.5085
14:44:48|1.5086
14:44:49|1.5086
14:44:50|1.5088
14:44:52|1.5087
14:44:52|1.5087
14:44:53|1.5087
14:44:54|1.5087
14:44:56|1.509
14:44:57|1.5084
14:44:58|1.5084
14:44:58|1.5091
14:44:59|1.5091
14:45:01|1.5091
14:45:02|1.5091
14:45:02|1.5083
14:45:04|1.5083
14:45:05|1.5086
14:45:06|1.5086
14:45:07|1.5084
14:45:07|1.5082
14:45:08|1.5084
14:45:10|1.5084
14:45:10|1.5084
14:45:12|1.5084
14:45:12|1.5079
14:45:13|1.5075
14:45:15|1.5075
14:45:16|1.5075
14:45:17|1.5083
14:45:17|1.5077
14:45:19|1.5076
14:45:19|1.5075
14:45:21|1.506
14:45:22|1.5059
14:45:23|1.5049
14:45:24|1.5055
14:45:25|1.5054
14:45:26|1.5054
14:45:28|1.5054
14:45:29|1.5054
14:45:29|1.5058
14:45:30|1.5054
14:45:31|1.5059
14:45:32|1.5059
14:45:34|1.5059
14:45:35|1.5059
14:45:35|1.5061
14:45:36|1.5061
14:45:38|1.5061
14:45:38|1.5058
14:45:40|1.5058
14:45:41|1.5053
14:45:41|1.5053
14:45:42|1.5054
14:45:43|1.5049
14:45:45|1.5047
14:45:45|1.5045
14:45:47|1.5039
14:45:47|1.5043
14:45:48|1.5043
14:45:49|1.504
14:45:51|1.504
14:45:52|1.5037
14:45:52|1.5032
14:45:53|1.5037
14:45:55|1.5037
14:45:56|1.5034
14:45:57|1.503
14:45:58|1.503
14:45:58|1.5022
14:46:00|1.5028
14:46:01|1.5022
14:46:01|1.5033
14:46:02|1.5023
14:46:04|1.5022
14:46:05|1.5024
14:46:07|1.5019
14:46:08|1.5012
14:46:09|1.5019
14:46:09|1.5017
14:46:11|1.5017
14:46:11|1.5017
14:46:13|1.501
14:46:14|1.5015
14:46:15|1.5016
14:46:15|1.5024
14:46:17|1.502
14:46:17|1.5024
14:46:18|1.5024
14:46:20|1.5024
14:46:21|1.5025
14:46:22|1.5027
14:46:23|1.5023
14:46:24|1.5023
14:46:25|1.5022
14:46:26|1.5014
14:46:27|1.5014
14:46:28|1.5014
14:46:30|1.5015
14:46:31|1.5022
14:46:31|1.5017
14:46:33|1.5023
14:46:34|1.5019
14:46:34|1.5019
14:46:35|1.5003
14:46:36|1.5013
14:46:37|1.5013
14:46:38|1.5003
14:46:39|1.5013
14:46:40|1.5007
14:46:42|1.5007
14:46:42|1.4995
14:46:44|1.4994
14:46:45|1.4994
14:46:45|1.4994
14:46:47|1.4994
14:46:48|1.4993
14:46:48|1.4993
14:46:50|1.4998
14:46:51|1.4993
14:46:52|1.4992
14:46:53|1.4992
14:46:54|1.4993
14:46:55|1.4993
14:46:56|1.4998
14:46:57|1.4998
14:46:58|1.5003
14:46:59|1.5003
14:47:00|1.5003
14:47:01|1.5003
14:47:02|1.5001
14:47:03|1.5001
14:47:04|1.5004
14:47:05|1.5008
14:47:07|1.5003
14:47:07|1.5003
14:47:09|1.4995
14:47:09|1.5012
14:47:10|1.5011
14:47:11|1.5016
14:47:13|1.5016
14:47:14|1.5021
14:47:14|1.5021
14:47:16|1.5021
14:47:16|1.5017
14:47:18|1.5014
14:47:19|1.5008
14:47:20|1.5008
14:47:20|1.5016
14:47:21|1.5013
14:47:23|1.5016
14:47:24|1.5018
14:47:25|1.5022
14:47:26|1.5022
14:47:27|1.5022
14:47:28|1.5021
14:47:30|1.5021
14:47:31|1.5021
14:47:31|1.5021
14:47:33|1.5022
14:47:33|1.5022
14:47:35|1.5021
14:47:36|1.5021
14:47:37|1.5025
14:47:38|1.5021
14:47:38|1.5021
14:47:39|1.5021
14:47:41|1.5015
14:47:41|1.5021
14:47:43|1.5021
14:47:44|1.5012
14:47:45|1.5009
14:47:45|1.5005
14:47:47|1.5005
14:47:47|1.5005
14:47:49|1.5012
14:47:50|1.5016
14:47:51|1.5012
14:47:52|1.5012
14:47:53|1.5017
14:47:54|1.502
14:47:55|1.5024
14:47:56|1.502
14:47:58|1.502
14:47:58|1.502
14:48:00|1.502
14:48:00|1.502
14:48:01|1.502
14:48:03|1.5021
14:48:03|1.5021
14:48:04|1.5021
14:48:06|1.5021
14:48:06|1.5021
14:48:07|1.5025
14:48:08|1.5025
14:48:09|1.5025
14:48:10|1.5029
14:48:11|1.5025
14:48:12|1.5025
14:48:13|1.5025
14:48:14|1.5025
14:48:15|1.5025
14:48:16|1.5025
14:48:18|1.502
14:48:18|1.5012
14:48:19|1.5012
14:48:20|1.5012
14:48:22|1.5011
14:48:22|1.5011
14:48:23|1.5019
14:48:24|1.5015
14:48:25|1.5016
14:48:26|1.5019
14:48:27|1.502
14:48:29|1.5021
14:48:29|1.5015
14:48:31|1.5008
14:48:32|1.5014
14:48:34|1.5013
14:48:35|1.5007
14:48:36|1.5007
14:48:37|1.5004
14:48:38|1.5005
14:48:38|1.5011
14:48:40|1.501
14:48:41|1.5004
14:48:43|1.5002
14:48:44|1.5006
14:48:44|1.5003
14:48:46|1.5006
14:48:47|1.5006
14:48:47|1.5003
14:48:49|1.5004
14:48:50|1.5003
14:48:50|1.5008
14:48:52|1.5001
14:48:53|1.5001
14:48:53|1.5008
14:48:55|1.5007
14:48:56|1.501
14:48:57|1.501
14:48:58|1.5005
14:48:59|1.5005
14:49:00|1.5002
14:49:01|1.5002
14:49:02|1.5002
14:49:03|1.5004
14:49:05|1.5001
14:49:05|1.5001
14:49:06|1.4999
14:49:07|1.4999
14:49:08|1.5002
14:49:10|1.5003
14:49:11|1.4999
14:49:11|1.4999
14:49:12|1.5
14:49:13|1.5006
14:49:14|1.5004
14:49:15|1.4999
14:49:16|1.5001
14:49:17|1.5001
14:49:18|1.5001
14:49:19|1.5003
14:49:21|1.5003
14:49:22|1.5002
14:49:22|1.5006
14:49:23|1.5002
14:49:24|1.4999
14:49:25|1.5
14:49:26|1.5006
14:49:27|1.5008
14:49:29|1.5015
14:49:29|1.5018
14:49:31|1.5018
14:49:32|1.5018
14:49:33|1.501
14:49:34|1.501
14:49:35|1.5012
14:49:36|1.5003
14:49:37|1.5
14:49:39|1.5
14:49:40|1.5002
14:49:40|1.5006
14:49:42|1.5006
14:49:43|1.5006
14:49:43|1.5006
14:49:45|1.5006
14:49:46|1.5006
14:49:46|1.5006
14:49:48|1.5006
14:49:48|1.5006
14:49:49|1.5006
14:49:51|1.5014
14:49:51|1.5012
14:49:52|1.5012
14:49:53|1.5012
14:49:54|1.5011
14:49:55|1.5016
14:49:56|1.5011
14:49:57|1.5011
14:49:58|1.5008
14:50:00|1.5008
14:50:01|1.5001
14:50:02|1.5001
14:50:03|1.5
14:50:04|1.5
14:50:06|1.4999
14:50:06|1.4999
14:50:08|1.4999
14:50:09|1.5001
14:50:10|1.4999
14:50:11|1.4999
14:50:12|1.4999
14:50:13|1.4999
14:50:14|1.498
14:50:15|1.4998
14:50:16|1.499
14:50:17|1.499
14:50:19|1.4993
14:50:19|1.4999
14:50:20|1.4997
14:50:21|1.4994
14:50:22|1.4995
14:50:23|1.4994
14:50:24|1.4994
14:50:25|1.4995
14:50:26|1.4995
14:50:27|1.4995
14:50:28|1.5
14:50:30|1.5006
14:50:30|1.5005
14:50:31|1.5005
14:50:33|1.5005
14:50:34|1.5016
14:50:35|1.5014
14:50:36|1.5016
14:50:37|1.5016
14:50:38|1.5016
14:50:39|1.5017
14:50:40|1.5017
14:50:41|1.5013
14:50:42|1.5013
14:50:44|1.5014
14:50:45|1.5014
14:50:46|1.5014
14:50:47|1.5017
14:50:47|1.5017
14:50:49|1.5012
14:50:50|1.5009
14:50:50|1.5009
14:50:51|1.5005
14:50:53|1.5005
14:50:54|1.5005
14:50:55|1.5
14:50:56|1.5001
14:50:57|1.5001
14:50:58|1.5001
14:50:59|1.5001
14:51:00|1.5001
14:51:01|1.5002
14:51:02|1.5002
14:51:03|1.5003
14:51:04|1.5002
14:51:05|1.5002
14:51:06|1.5017
14:51:07|1.5015
14:51:08|1.5015
14:51:09|1.5019
14:51:10|1.5019
14:51:11|1.5019
14:51:12|1.5017
14:51:13|1.5019
14:51:14|1.5019
14:51:16|1.5021
14:51:16|1.502
14:51:18|1.502
14:51:18|1.5021
14:51:20|1.5023
14:51:21|1.5025
14:51:22|1.5025
14:51:22|1.5025
14:51:23|1.5025
14:51:25|1.5029
14:51:26|1.5035
14:51:27|1.5031
14:51:28|1.5032
14:51:29|1.5022
14:51:30|1.5022
14:51:31|1.5032
14:51:31|1.5029
14:51:34|1.5033
14:51:35|1.5036
14:51:36|1.5036
14:51:36|1.5038
14:51:38|1.5038
14:51:39|1.5038
14:51:40|1.5038
14:51:40|1.5037
14:51:42|1.5037
14:51:43|1.5037
14:51:44|1.5037
14:51:45|1.5037
14:51:46|1.5037
14:51:47|1.5037
14:51:48|1.5039
14:51:49|1.5044
14:51:50|1.5044
14:51:51|1.5044
14:51:52|1.5044
14:51:54|1.5044
14:51:54|1.5044
14:51:55|1.5044
14:51:56|1.5044
14:51:58|1.5038
14:51:58|1.5038
14:51:59|1.5043
14:52:00|1.5042
14:52:01|1.5042
14:52:03|1.5042
14:52:03|1.5043
14:52:05|1.5043
14:52:05|1.5043
14:52:07|1.5046
14:52:08|1.505
14:52:08|1.505
14:52:10|1.5053
14:52:11|1.5053
14:52:12|1.5055
14:52:13|1.5055
14:52:13|1.5055
14:52:15|1.5055
14:52:16|1.5055
14:52:17|1.5055
14:52:18|1.5055
14:52:18|1.5055
14:52:20|1.5055
14:52:20|1.5055
14:52:22|1.5055
14:52:23|1.5055
14:52:24|1.5055
14:52:24|1.5058
14:52:26|1.5058
14:52:27|1.506
14:52:28|1.506
14:52:29|1.5051
14:52:29|1.5057
14:52:30|1.5057
14:52:31|1.5054
14:52:32|1.5054
14:52:35|1.5054
14:52:36|1.5056
14:52:37|1.5057
14:52:38|1.5059
14:52:40|1.5059
14:52:41|1.5059
14:52:42|1.5059
14:52:43|1.5047
14:52:44|1.5047
14:52:44|1.5047
14:52:45|1.5049
14:52:46|1.5049
14:52:48|1.5049
14:52:49|1.5049
14:52:50|1.5055
14:52:51|1.5055
14:52:51|1.506
14:52:53|1.506
14:52:54|1.506
14:52:55|1.506
14:52:56|1.5061
14:52:57|1.5063
14:52:58|1.5063
14:52:59|1.5061
14:53:00|1.5058
14:53:01|1.5051
14:53:02|1.5051
14:53:04|1.506
14:53:04|1.5061
14:53:05|1.5061
14:53:06|1.5061
14:53:07|1.5061
14:53:09|1.5059
14:53:09|1.5059
14:53:10|1.5052
14:53:11|1.5056
14:53:12|1.5056
14:53:14|1.5055
14:53:14|1.5055
14:53:15|1.5053
14:53:16|1.5053
14:53:17|1.5055
14:53:18|1.5055
14:53:19|1.5054
14:53:20|1.5053
14:53:21|1.5052
14:53:22|1.5052
14:53:23|1.505
14:53:24|1.5051
14:53:25|1.5051
14:53:27|1.5055
14:53:27|1.5054
14:53:29|1.5054
14:53:29|1.5054
14:53:31|1.5054
14:53:31|1.5055
14:53:32|1.5055
14:53:33|1.5055
14:53:35|1.5051
14:53:37|1.5051
14:53:38|1.5051
14:53:39|1.5054
14:53:40|1.5054
14:53:41|1.5051
14:53:42|1.5051
14:53:43|1.5055
14:53:44|1.5055
14:53:45|1.5055
14:53:46|1.5058
14:53:47|1.5058
14:53:48|1.5056
14:53:49|1.5056
14:53:50|1.5052
14:53:51|1.5055
14:53:52|1.5055
14:53:53|1.5055
14:53:54|1.5053
14:53:55|1.5053
14:53:56|1.5054
14:53:57|1.5054
14:53:59|1.5059
14:53:59|1.5059
14:54:01|1.5065
14:54:02|1.5059
14:54:03|1.5057
14:54:04|1.5057
14:54:05|1.5055
14:54:05|1.5055
14:54:07|1.5055
14:54:07|1.5055
14:54:08|1.5055
14:54:09|1.5055
14:54:10|1.5055
14:54:11|1.5055
14:54:13|1.5055
14:54:14|1.5055
14:54:15|1.5055
14:54:15|1.5055
14:54:17|1.5055
14:54:17|1.505
14:54:19|1.5042
14:54:19|1.5042
14:54:21|1.5042
14:54:21|1.5042
14:54:22|1.5046
14:54:23|1.5051
14:54:24|1.5046
14:54:26|1.5046
14:54:27|1.5046
14:54:27|1.5046
14:54:29|1.505
14:54:29|1.505
14:54:31|1.505
14:54:32|1.505
14:54:32|1.5051
14:54:33|1.505
14:54:34|1.505
14:54:36|1.505
14:54:37|1.505
14:54:39|1.505
14:54:39|1.505
14:54:40|1.5057
14:54:42|1.5055
14:54:43|1.5054
14:54:43|1.5054
14:54:44|1.5054
14:54:45|1.5053
14:54:46|1.5053
14:54:48|1.5053
14:54:49|1.5053
14:54:49|1.5053
14:54:50|1.5053
14:54:51|1.5056
14:54:53|1.5056
14:54:53|1.5056
14:54:54|1.5056
14:54:55|1.5056
14:54:57|1.5064
14:54:57|1.5067
14:54:58|1.5067
14:55:00|1.5067
14:55:00|1.5068
14:55:01|1.5069
14:55:03|1.5068
14:55:04|1.5075
14:55:04|1.508
14:55:05|1.5082
14:55:07|1.5082
14:55:07|1.5084
14:55:09|1.5084
14:55:09|1.5084
14:55:11|1.5084
14:55:12|1.5084
14:55:13|1.5084
14:55:14|1.5084
14:55:15|1.5088
14:55:16|1.5093
14:55:17|1.5097
14:55:18|1.5096
14:55:20|1.5103
14:55:21|1.51
14:55:21|1.51
14:55:22|1.5101
14:55:23|1.5101
14:55:25|1.51
14:55:25|1.5101
14:55:26|1.5102
14:55:28|1.5102
14:55:28|1.5102
14:55:30|1.51
14:55:30|1.5103
14:55:32|1.5104
14:55:32|1.5108
14:55:33|1.5107
14:55:34|1.5105
14:55:35|1.5105
14:55:37|1.5106
14:55:38|1.5101
14:55:40|1.5094
14:55:41|1.5095
14:55:42|1.5095
14:55:44|1.5095
14:55:45|1.5095
14:55:46|1.5093
14:55:47|1.5084
14:55:47|1.5084
14:55:48|1.5084
14:55:50|1.5083
14:55:51|1.5087
14:55:51|1.5087
14:55:53|1.5087
14:55:53|1.5087
14:55:54|1.509
14:55:56|1.5087
14:55:56|1.5087
14:55:58|1.5087
14:55:58|1.5084
14:56:00|1.5084
14:56:01|1.5089
14:56:01|1.5084
14:56:02|1.5084
14:56:04|1.5088
14:56:04|1.5088
14:56:06|1.5089
14:56:07|1.5089
14:56:08|1.5089
14:56:08|1.509
14:56:09|1.5094
14:56:10|1.5094
14:56:12|1.5094
14:56:13|1.5093
14:56:14|1.5085
14:56:15|1.509
14:56:16|1.509
14:56:16|1.509
14:56:17|1.509
14:56:18|1.509
14:56:20|1.5092
14:56:21|1.5091
14:56:21|1.5091
14:56:23|1.5091
14:56:24|1.5097
14:56:25|1.5097
14:56:26|1.5097
14:56:27|1.5099
14:56:28|1.5104
14:56:29|1.5108
14:56:30|1.5111
14:56:31|1.5111
14:56:32|1.5111
14:56:33|1.5117
14:56:34|1.5118
14:56:35|1.5121
14:56:36|1.5122
14:56:37|1.5122
14:56:39|1.5122
14:56:40|1.5121
14:56:40|1.5121
14:56:42|1.5121
14:56:43|1.5121
14:56:44|1.5121
14:56:45|1.5126
14:56:46|1.5128
14:56:47|1.5128
14:56:48|1.5128
14:56:49|1.5128
14:56:50|1.5126
14:56:51|1.5126
14:56:52|1.5126
14:56:53|1.5124
14:56:54|1.5124
14:56:56|1.5122
14:56:57|1.5122
14:56:58|1.5126
14:56:59|1.5126
14:57:00|1.5126
14:57:00|1.5126
14:57:01|1.5126
14:57:02|1.5126
14:57:04|1.5128
14:57:05|1.5129
14:57:05|1.5129
14:57:07|1.5129
14:57:08|1.5129
14:57:09|1.5127
14:57:10|1.5126
14:57:11|1.5125
14:57:12|1.5125
14:57:13|1.5129
14:57:14|1.513
14:57:15|1.513
14:57:16|1.513
14:57:17|1.513
14:57:18|1.5131
14:57:20|1.5127
14:57:21|1.5131
14:57:22|1.5128
14:57:22|1.5128
14:57:23|1.5124
14:57:24|1.5121
14:57:26|1.5121
14:57:27|1.5124
14:57:27|1.5127
14:57:28|1.5127
14:57:29|1.5127
14:57:30|1.5128
14:57:31|1.513
14:57:32|1.5131
14:57:33|1.5131
14:57:35|1.5131
14:57:36|1.513
14:57:37|1.5125
14:57:37|1.5125
14:57:38|1.5125
14:57:40|1.5129
14:57:41|1.5129
14:57:42|1.5129
14:57:43|1.5129
14:57:44|1.5129
14:57:45|1.5129
14:57:46|1.513
14:57:46|1.513
14:57:48|1.513
14:57:49|1.5127
14:57:51|1.5127
14:57:51|1.5125
14:57:52|1.5125
14:57:54|1.5125
14:57:55|1.5124
14:57:55|1.5124
14:57:56|1.5124
14:57:57|1.5124
14:57:58|1.5128
14:58:00|1.5127
14:58:00|1.5128
14:58:01|1.5133
14:58:02|1.5133
14:58:04|1.5124
14:58:05|1.5124
14:58:06|1.5122
14:58:07|1.5122
14:58:08|1.5118
14:58:09|1.5118
14:58:10|1.5117
14:58:11|1.5117
14:58:12|1.5117
14:58:13|1.5113
14:58:13|1.5112
14:58:14|1.5115
14:58:16|1.5115
14:58:17|1.5112
14:58:18|1.5113
14:58:18|1.5115
14:58:20|1.5115
14:58:21|1.5115
14:58:22|1.5112
14:58:23|1.5112
14:58:24|1.5112
14:58:25|1.5119
14:58:26|1.5124
14:58:26|1.5126
14:58:28|1.5126
14:58:28|1.5131
14:58:30|1.5131
14:58:30|1.5131
14:58:31|1.5132
14:58:33|1.5132
14:58:34|1.5134
14:58:34|1.5134
14:58:35|1.5134
14:58:37|1.513
14:58:37|1.5127
14:58:38|1.5127
14:58:41|1.5127
14:58:42|1.5124
14:58:43|1.5124
14:58:44|1.5124
14:58:45|1.5121
14:58:46|1.5122
14:58:47|1.5122
14:58:48|1.5122
14:58:49|1.5118
14:58:50|1.5118
14:58:51|1.5113
14:58:52|1.5113
14:58:53|1.5113
14:58:55|1.5113
14:58:56|1.5113
14:58:57|1.5115
14:58:58|1.5112
14:58:58|1.5114
14:59:00|1.5114
14:59:01|1.5118
14:59:02|1.5118
14:59:03|1.5118
14:59:04|1.5118
14:59:05|1.5119
14:59:06|1.5119
14:59:07|1.5119
14:59:08|1.5119
14:59:09|1.5114
14:59:10|1.5114
14:59:11|1.5114
14:59:12|1.5114
14:59:13|1.5114
14:59:14|1.5114
14:59:15|1.5113
14:59:16|1.5113
14:59:17|1.5113
14:59:18|1.5113
14:59:19|1.5113
14:59:20|1.5113
14:59:21|1.5113
14:59:22|1.512
14:59:23|1.512
14:59:24|1.512
14:59:25|1.512
14:59:26|1.5116
14:59:27|1.5112
14:59:28|1.5112
14:59:29|1.5112
14:59:30|1.5112
14:59:31|1.5112
14:59:32|1.5112
14:59:33|1.5112
14:59:34|1.5112
14:59:35|1.5112
14:59:36|1.5112
14:59:37|1.5118
14:59:38|1.5118
14:59:39|1.5117
14:59:40|1.5117
14:59:41|1.5114
14:59:42|1.5112
14:59:43|1.5112
14:59:45|1.5115
14:59:46|1.5115
14:59:47|1.5115
14:59:48|1.5115
14:59:49|1.5115
14:59:50|1.5115
14:59:51|1.5112
14:59:52|1.5115
14:59:53|1.5115
14:59:54|1.5112
14:59:55|1.5124
14:59:56|1.5124
14:59:57|1.5124
14:59:58|1.5124
14:59:59|1.5124
15:00:00|1.5121
15:00:01|1.5117
15:00:02|1.5121
15:00:03|1.5122
15:00:05|1.5122
15:00:05|1.5122
15:00:07|1.5122
15:00:07|1.5123
15:00:09|1.5123
15:00:09|1.5123
15:00:10|1.5123
15:00:11|1.5124
15:00:13|1.5124
15:00:13|1.5124
15:00:15|1.5125
15:00:15|1.5125
15:00:16|1.5131
15:00:18|1.5132
15:00:19|1.5133
15:00:20|1.5129
15:00:20|1.5129
15:00:22|1.5121
15:00:22|1.5119
15:00:23|1.5119
15:00:25|1.5123
15:00:26|1.5126
15:00:26|1.5126
15:00:28|1.512
15:00:29|1.512
15:00:30|1.5113
15:00:30|1.5113
15:00:32|1.5113
15:00:32|1.5113
15:00:34|1.5113
15:00:35|1.5113
15:00:36|1.5113
15:00:37|1.5119
15:00:38|1.5112
15:00:39|1.512
15:00:40|1.512
15:00:41|1.512
15:00:42|1.5113
15:00:44|1.5113
15:00:45|1.5113
15:00:47|1.5113
15:00:48|1.5113
15:00:49|1.5113
15:00:50|1.5113
15:00:50|1.5126
15:00:51|1.5126
15:00:53|1.5126
15:00:54|1.5126
15:00:55|1.5125
15:00:56|1.5119
15:00:57|1.5118
15:00:57|1.5119
15:00:59|1.5117
15:01:00|1.5112
15:01:01|1.5112
15:01:02|1.5112
15:01:03|1.5112
15:01:04|1.5113
15:01:05|1.5112
15:01:07|1.5113
15:01:07|1.5113
15:01:08|1.5113
15:01:09|1.5117
15:01:11|1.5118
15:01:11|1.5118
15:01:12|1.5118
15:01:13|1.5116
15:01:15|1.512
15:01:15|1.5113
15:01:16|1.5106
15:01:17|1.5109
15:01:19|1.5109
15:01:19|1.5098
15:01:21|1.5101
15:01:21|1.5101
15:01:23|1.5101
15:01:23|1.5099
15:01:24|1.5099
15:01:26|1.5096
15:01:27|1.5096
15:01:28|1.5096
15:01:28|1.5096
15:01:29|1.5103
15:01:30|1.5104
15:01:31|1.5104
15:01:32|1.5102
15:01:33|1.5102
15:01:35|1.5102
15:01:35|1.5117
15:01:37|1.5115
15:01:37|1.5115
15:01:38|1.5115
15:01:39|1.5113
15:01:41|1.511
15:01:41|1.511
15:01:44|1.511
15:01:45|1.5108
15:01:46|1.5113
15:01:48|1.5095
15:01:49|1.5102
15:01:50|1.5102
15:01:51|1.5086
15:01:52|1.5085
15:01:53|1.5085
15:01:54|1.5085
15:01:55|1.5085
15:01:56|1.5088
15:01:57|1.5086
15:01:58|1.5086
15:02:00|1.5081
15:02:00|1.5081
15:02:01|1.5081
15:02:02|1.5071
15:02:03|1.5071
15:02:05|1.5073
15:02:05|1.5073
15:02:07|1.5079
15:02:07|1.5079
15:02:08|1.5073
15:02:09|1.5073
15:02:11|1.5073
15:02:11|1.5073
15:02:13|1.5073
15:02:13|1.5073
15:02:14|1.5073
15:02:16|1.5073
15:02:16|1.5073
15:02:17|1.5067
15:02:18|1.5067
15:02:19|1.5067
15:02:20|1.5063
15:02:21|1.5061
15:02:22|1.5063
15:02:23|1.5064
15:02:25|1.5072
15:02:25|1.5072
15:02:26|1.5079
15:02:28|1.5076
15:02:28|1.508
15:02:29|1.5079
15:02:30|1.5079
15:02:31|1.5079
15:02:32|1.5082
15:02:33|1.5082
15:02:34|1.5082
15:02:35|1.5086
15:02:37|1.5092
15:02:37|1.5092
15:02:38|1.5092
15:02:39|1.5092
15:02:40|1.5092
15:02:41|1.5087
15:02:43|1.5087
15:02:43|1.508
15:02:44|1.508
15:02:46|1.5084
15:02:47|1.5084
15:02:48|1.5084
15:02:49|1.5084
15:02:50|1.5085
15:02:51|1.5085
15:02:52|1.5085
15:02:53|1.5088
15:02:54|1.5088
15:02:56|1.5088
15:02:56|1.5088
15:02:57|1.5092
15:02:59|1.5092
15:03:00|1.5092
15:03:00|1.5098
15:03:02|1.5103
15:03:03|1.5108
15:03:03|1.5108
15:03:05|1.5109
15:03:06|1.5105
15:03:06|1.5105
15:03:08|1.5105
15:03:08|1.5105
15:03:10|1.5108
15:03:11|1.5108
15:03:11|1.5108
15:03:13|1.5108
15:03:14|1.5112
15:03:15|1.5112
15:03:16|1.5116
15:03:17|1.5115
15:03:18|1.5115
15:03:19|1.5115
15:03:19|1.5115
15:03:21|1.5115
15:03:23|1.5123
15:03:24|1.5124
15:03:24|1.5124
15:03:25|1.5122
15:03:26|1.5119
15:03:27|1.5115
15:03:28|1.5112
15:03:30|1.5112
15:03:30|1.5112
15:03:31|1.5107
15:03:32|1.5107
15:03:33|1.5104
15:03:35|1.5096
15:03:36|1.5093
15:03:37|1.5093
15:03:37|1.5093
15:03:38|1.5093
15:03:39|1.5082
15:03:41|1.508
15:03:41|1.5078
15:03:42|1.5078
15:03:43|1.5078
15:03:45|1.507
15:03:46|1.507
15:03:47|1.507
15:03:48|1.507
15:03:49|1.5068
15:03:50|1.5069
15:03:51|1.5065
15:03:52|1.5065
15:03:53|1.5064
15:03:54|1.5064
15:03:55|1.5064
15:03:56|1.5064
15:03:58|1.5064
15:03:58|1.5064
15:03:59|1.5064
15:04:00|1.5064
15:04:01|1.5069
15:04:02|1.5073
15:04:03|1.5073
15:04:04|1.5071
15:04:05|1.5071
15:04:06|1.5068
15:04:07|1.5068
15:04:08|1.5068
15:04:09|1.5068
15:04:10|1.5068
15:04:12|1.5087
15:04:12|1.5087
15:04:13|1.5087
15:04:14|1.508
15:04:15|1.508
15:04:16|1.5089
15:04:17|1.5092
15:04:18|1.5092
15:04:19|1.5092
15:04:20|1.5092
15:04:21|1.5092
15:04:22|1.5092
15:04:23|1.5085
15:04:24|1.5085
15:04:25|1.5085
15:04:27|1.5086
15:04:27|1.5086
15:04:28|1.5086
15:04:29|1.5086
15:04:30|1.5086
15:04:31|1.5086
15:04:32|1.5084
15:04:33|1.5084
15:04:34|1.5084
15:04:35|1.5084
15:04:36|1.5084
15:04:37|1.5084
15:04:38|1.5084
15:04:39|1.5084
15:04:40|1.5086
15:04:41|1.5086
15:04:42|1.5086
15:04:43|1.5086
15:04:45|1.5086
15:04:45|1.5086
15:04:46|1.5086
15:04:48|1.5095
15:04:49|1.5096
15:04:50|1.5096
15:04:50|1.5096
15:04:52|1.5096
15:04:53|1.5096
15:04:54|1.5102
15:04:55|1.5102
15:04:56|1.5102
15:04:57|1.5102
15:04:58|1.5102
15:04:59|1.5112
15:05:00|1.5111
15:05:01|1.5111
15:05:03|1.5111
15:05:03|1.5111
15:05:04|1.5111
15:05:05|1.5112
15:05:07|1.5103
15:05:08|1.5103
15:05:08|1.5103
15:05:10|1.5103
15:05:11|1.5092
15:05:12|1.5092
15:05:12|1.5092
15:05:14|1.5089
15:05:15|1.5086
15:05:16|1.5086
15:05:17|1.5084
15:05:17|1.5077
15:05:18|1.5077
15:05:19|1.5077
15:05:20|1.5077
15:05:22|1.5077
15:05:23|1.5079
15:05:24|1.5084
15:05:25|1.5084
15:05:25|1.5098
15:05:26|1.5098
15:05:27|1.5107
15:05:29|1.5107
15:05:30|1.5101
15:05:31|1.5101
15:05:32|1.5101
15:05:33|1.5104
15:05:34|1.5104
15:05:35|1.5104
15:05:36|1.5106
15:05:37|1.5106
15:05:38|1.5107
15:05:39|1.5107
15:05:39|1.5109
15:05:41|1.5109
15:05:41|1.5109
15:05:43|1.5109
15:05:44|1.5109
15:05:45|1.5109
15:05:46|1.5109
15:05:48|1.5115
15:05:48|1.5115
15:05:49|1.5112
15:05:50|1.5121
15:05:51|1.513
15:05:53|1.513
15:05:54|1.5133
15:05:55|1.5133
15:05:56|1.5132
15:05:57|1.5132
15:05:58|1.5137
15:05:59|1.5137
15:06:00|1.5135
15:06:01|1.5135
15:06:02|1.5135
15:06:03|1.5152
15:06:04|1.5152
15:06:06|1.5152
15:06:07|1.5146
15:06:07|1.5146
15:06:08|1.5149
15:06:09|1.5149
15:06:10|1.5148
15:06:12|1.5146
15:06:13|1.5146
15:06:14|1.5143
15:06:14|1.5154
15:06:15|1.5158
15:06:16|1.5159
15:06:17|1.5158
15:06:19|1.5162
15:06:19|1.5165
15:06:20|1.5167
15:06:22|1.5178
15:06:22|1.5178
15:06:23|1.5184
15:06:24|1.5189
15:06:26|1.5189
15:06:27|1.519
15:06:28|1.5191
15:06:29|1.5192
15:06:29|1.5192
15:06:30|1.5196
15:06:32|1.5198
15:06:33|1.5198
15:06:34|1.5197
15:06:35|1.5192
15:06:36|1.5192
15:06:38|1.5192
15:06:39|1.5188
15:06:39|1.5189
15:06:40|1.5189
15:06:42|1.5189
15:06:42|1.5189
15:06:43|1.5189
15:06:44|1.5189
15:06:46|1.5194
15:06:46|1.5196
15:06:49|1.5196
15:06:49|1.5196
15:06:51|1.5196
15:06:52|1.5189
15:06:53|1.5189
15:06:54|1.5195
15:06:55|1.5195
15:06:56|1.5195
15:06:57|1.5197
15:06:58|1.5197
15:06:59|1.5197
15:07:00|1.5196
15:07:01|1.5196
15:07:02|1.5185
15:07:03|1.5185
15:07:04|1.5186
15:07:06|1.5188
15:07:06|1.5188
15:07:07|1.5185
15:07:08|1.5185
15:07:10|1.5185
15:07:10|1.5185
15:07:12|1.5185
15:07:12|1.5185
15:07:14|1.5185
15:07:14|1.5185
15:07:15|1.5185
15:07:17|1.5188
15:07:17|1.5174
15:07:18|1.5172
15:07:19|1.5163
15:07:20|1.5163
15:07:21|1.5174
15:07:22|1.5174
15:07:23|1.5174
15:07:25|1.5174
15:07:25|1.5177
15:07:26|1.5167
15:07:27|1.5166
15:07:29|1.5164
15:07:30|1.5164
15:07:30|1.5164
15:07:31|1.5163
15:07:32|1.5163
15:07:33|1.5163
15:07:34|1.5162
15:07:35|1.5162
15:07:36|1.5162
15:07:38|1.5163
15:07:38|1.5165
15:07:39|1.5165
15:07:40|1.5165
15:07:41|1.5151
15:07:42|1.5151
15:07:43|1.5158
15:07:45|1.5158
15:07:45|1.5158
15:07:47|1.5158
15:07:47|1.5158
15:07:55|1.515
15:07:56|1.515
15:07:56|1.515
15:07:58|1.515
15:07:59|1.515
15:08:00|1.515
15:08:01|1.515
15:08:02|1.5158
15:08:04|1.5158
15:08:04|1.5158
15:08:05|1.5157
15:08:07|1.5157
15:08:07|1.5157
15:08:09|1.5157
15:08:10|1.5157
15:08:10|1.5157
15:08:11|1.5157
15:08:12|1.515
15:08:13|1.515
15:08:14|1.515
15:08:15|1.515
15:08:17|1.515
15:08:18|1.515
15:08:18|1.515
15:08:19|1.515
15:08:21|1.515
15:08:22|1.515
15:08:22|1.5158
15:08:23|1.5158
15:08:24|1.5158
15:08:25|1.5158
15:08:27|1.5158
15:08:28|1.5158
15:08:29|1.5158
15:08:30|1.5158
15:08:30|1.5158
15:08:32|1.5158
15:08:33|1.5158
15:08:34|1.5158
15:08:35|1.5153
15:08:35|1.5153
15:08:37|1.516
15:08:38|1.516
15:08:38|1.5161
15:08:40|1.5161
15:08:40|1.5161
15:08:41|1.5161
15:08:44|1.5161
15:08:44|1.5158
15:08:45|1.5158
15:08:46|1.5158
15:08:47|1.5158
15:08:48|1.5158
15:08:49|1.5158
15:08:51|1.5158
15:08:52|1.5158
15:08:52|1.5158
15:08:54|1.516
15:08:56|1.516
15:08:57|1.516
15:08:58|1.516
15:08:59|1.516
15:08:59|1.516
15:09:01|1.516
15:09:02|1.5162
15:09:03|1.5162
15:09:04|1.5154
15:09:05|1.5154
15:09:06|1.5152
15:09:07|1.5152
15:09:08|1.5152
15:09:09|1.5152
15:09:10|1.5153
15:09:11|1.5153
15:09:12|1.5153
15:09:13|1.5153
15:09:14|1.5153
15:09:15|1.5153
15:09:16|1.5153
15:09:17|1.5153
15:09:18|1.5153
15:09:19|1.5153
15:09:20|1.5153
15:09:21|1.5155
15:09:23|1.5155
15:09:24|1.5155
15:09:25|1.5155
15:09:26|1.5158
15:09:27|1.5158
15:09:28|1.5161
15:09:29|1.5161
15:09:30|1.5161
15:09:31|1.5161
15:09:32|1.5161
15:09:34|1.5161
15:09:34|1.5161
15:09:35|1.5161
15:09:36|1.516
15:09:37|1.5163
15:09:38|1.5163
15:09:39|1.5163
15:09:40|1.5166
15:09:42|1.5161
15:09:42|1.5164
15:09:43|1.5161
15:09:44|1.516
15:09:45|1.516
15:09:46|1.516
15:09:47|1.516
15:09:48|1.516
15:09:49|1.516
15:09:51|1.5155
15:09:53|1.5153
15:09:54|1.5153
15:09:55|1.5153
15:09:56|1.5158
15:09:56|1.5158
15:09:58|1.5158
15:09:59|1.516
15:10:00|1.516
15:10:01|1.516
15:10:02|1.516
15:10:03|1.516
15:10:04|1.516
15:10:05|1.516
15:10:06|1.5158
15:10:07|1.5158
15:10:08|1.5158
15:10:09|1.5158
15:10:10|1.5158
15:10:11|1.5161
15:10:12|1.5161
15:10:13|1.5161
15:10:14|1.5156
15:10:15|1.5156
15:10:16|1.5153
15:10:17|1.5153
15:10:18|1.5154
15:10:19|1.5154
15:10:20|1.5154
15:10:22|1.5154
15:10:23|1.5158
15:10:24|1.5158
15:10:25|1.5158
15:10:25|1.5158
15:10:26|1.5158
15:10:27|1.5158
15:10:29|1.5158
15:10:30|1.5158
15:10:30|1.5164
15:10:32|1.5164
15:10:32|1.5164
15:10:33|1.5164
15:10:34|1.5164
15:10:35|1.5164
15:10:37|1.5164
15:10:37|1.5164
15:10:38|1.5164
15:10:40|1.5164
15:10:41|1.5164
15:10:42|1.5164
15:10:42|1.5164
15:10:44|1.5164
15:10:44|1.5164
15:10:46|1.5166
15:10:47|1.5166
15:10:48|1.5166
15:10:49|1.5166
15:10:50|1.5166
15:10:50|1.5171
15:10:53|1.5167
15:10:54|1.5164
15:10:55|1.5164
15:10:57|1.5164
15:10:58|1.5164
15:11:00|1.5164
15:11:00|1.5155
15:11:02|1.5155
15:11:02|1.515
15:11:03|1.515
15:11:04|1.515
15:11:05|1.515
15:11:06|1.515
15:11:07|1.515
15:11:08|1.5155
15:11:10|1.5155
15:11:10|1.5155
15:11:11|1.5155
15:11:12|1.5155
15:11:13|1.5155
15:11:14|1.5159
15:11:15|1.5159
15:11:16|1.5162
15:11:17|1.5162
15:11:18|1.5162
15:11:19|1.5162
15:11:20|1.5162
15:11:21|1.5162
15:11:22|1.5162
15:11:24|1.5156
15:11:25|1.5159
15:11:25|1.5159
15:11:27|1.5159
15:11:28|1.5159
15:11:29|1.5159
15:11:30|1.5159
15:11:31|1.5159
15:11:32|1.5159
15:11:33|1.5159
15:11:34|1.5159
15:11:35|1.5164
15:11:36|1.5164
15:11:37|1.5164
15:11:38|1.5164
15:11:39|1.5164
15:11:40|1.5164
15:11:41|1.5164
15:11:42|1.5163
15:11:43|1.5163
15:11:44|1.5163
15:11:45|1.5163
15:11:46|1.5163
15:11:47|1.5168
15:11:48|1.5168
15:11:49|1.5168
15:11:50|1.5167
15:11:51|1.5172
15:11:52|1.5172
15:11:54|1.5172
15:11:55|1.5172
15:11:57|1.5172
15:11:57|1.5172
15:11:59|1.5172
15:12:00|1.5172
15:12:00|1.5172
15:12:01|1.5172
15:12:03|1.5172
15:12:04|1.5172
15:12:05|1.5179
15:12:06|1.5182
15:12:07|1.5182
15:12:08|1.5182
15:12:09|1.5182
15:12:10|1.5182
15:12:11|1.5177
15:12:12|1.5177
15:12:13|1.5177
15:12:14|1.5178
15:12:15|1.5188
15:12:16|1.5188
15:12:17|1.52
15:12:18|1.52
15:12:19|1.5189
15:12:20|1.5189
15:12:21|1.5204
15:12:22|1.52
15:12:23|1.52
15:12:24|1.52
15:12:26|1.52
15:12:26|1.52
15:12:28|1.5204
15:12:28|1.521
15:12:29|1.521
15:12:31|1.521
15:12:31|1.521
15:12:32|1.521
15:12:33|1.521
15:12:35|1.5207
15:12:35|1.5207
15:12:37|1.5208
15:12:37|1.5208
15:12:38|1.5206
15:12:39|1.5208
15:12:40|1.5208
15:12:41|1.5208
15:12:42|1.5212
15:12:43|1.5212
15:12:44|1.5212
15:12:45|1.5207
15:12:46|1.5213
15:12:47|1.5214
15:12:48|1.5216
15:12:49|1.5217
15:12:50|1.5248
15:12:51|1.5248
15:12:52|1.5237
15:12:54|1.5245
15:12:55|1.5244
15:12:57|1.5238
15:12:58|1.5238
15:12:58|1.5238
15:13:00|1.5239
15:13:01|1.5234
15:13:02|1.5228
15:13:03|1.5228
15:13:04|1.5227
15:13:05|1.5224
15:13:06|1.5208
15:13:08|1.5208
15:13:09|1.5208
15:13:10|1.5208
15:13:11|1.5208
15:13:11|1.5219
15:13:13|1.5219
15:13:14|1.5218
15:13:15|1.5201
15:13:16|1.5197
15:13:16|1.5204
15:13:18|1.5204
15:13:18|1.5205
15:13:20|1.5198
15:13:21|1.5196
15:13:22|1.5202
15:13:23|1.5202
15:13:24|1.5202
15:13:25|1.5202
15:13:26|1.5199
15:13:27|1.5204
15:13:28|1.5204
15:13:29|1.5204
15:13:30|1.5205
15:13:31|1.5198
15:13:32|1.5196
15:13:33|1.5199
15:13:34|1.5198
15:13:35|1.5198
15:13:36|1.5201
15:13:37|1.5201
15:13:38|1.52
15:13:39|1.52
15:13:41|1.52
15:13:41|1.52
15:13:43|1.52
15:13:43|1.52
15:13:44|1.52
15:13:45|1.5203
15:13:46|1.5208
15:13:48|1.5208
15:13:48|1.5208
15:13:50|1.5208
15:13:50|1.5208
15:13:52|1.5208
15:13:52|1.5211
15:13:54|1.5211
15:13:55|1.5207
15:13:57|1.5207
15:13:58|1.5206
15:13:59|1.5203
15:14:00|1.5203
15:14:01|1.5203
15:14:02|1.5203
15:14:03|1.5207
15:14:04|1.5207
15:14:05|1.5207
15:14:06|1.5207
15:14:07|1.5207
15:14:08|1.5207
15:14:09|1.5207
15:14:10|1.5207
15:14:11|1.5207
15:14:12|1.5207
15:14:13|1.5213
15:14:14|1.5213
15:14:15|1.5213
15:14:16|1.5213
15:14:17|1.5215
15:14:19|1.5216
15:14:20|1.523
15:14:21|1.523
15:14:21|1.523
15:14:22|1.523
15:14:23|1.523
15:14:24|1.5238
15:14:25|1.5237
15:14:27|1.5237
15:14:27|1.5238
15:14:28|1.5238
15:14:30|1.524
15:14:30|1.5245
15:14:31|1.5245
15:14:32|1.5245
15:14:33|1.5245
15:14:34|1.5245
15:14:36|1.5245
15:14:36|1.5245
15:14:37|1.5244
15:14:38|1.5244
15:14:39|1.5244
15:14:40|1.5244
15:14:42|1.5242
15:14:42|1.5242
15:14:44|1.5245
15:14:44|1.5244
15:14:46|1.5244
15:14:47|1.5244
15:14:47|1.5248
15:14:48|1.5248
15:14:50|1.5248
15:14:51|1.5248
15:14:51|1.5248
15:14:53|1.5248
15:14:54|1.5245
15:14:55|1.5245
15:14:57|1.5243
15:14:57|1.5243
15:14:59|1.5236
15:15:00|1.5236
15:15:01|1.5236
15:15:03|1.5236
15:15:04|1.5236
15:15:04|1.5236
15:15:06|1.5236
15:15:06|1.5238
15:15:07|1.5238
15:15:09|1.5238
15:15:10|1.5238
15:15:11|1.5238
15:15:12|1.5238
15:15:13|1.5238
15:15:15|1.5238
15:15:15|1.5252
15:15:16|1.5251
15:15:17|1.5249
15:15:18|1.5251
15:15:19|1.5251
15:15:20|1.5251
15:15:22|1.5251
15:15:23|1.5251
15:15:23|1.5251
15:15:24|1.5241
15:15:26|1.5241
15:15:27|1.522
15:15:28|1.522
15:15:29|1.5224
15:15:30|1.5226
15:15:31|1.5226
15:15:32|1.5222
15:15:33|1.5222
15:15:34|1.5222
15:15:35|1.5222
15:15:36|1.5222
15:15:37|1.5222
15:15:38|1.5207
15:15:39|1.5207
15:15:40|1.5206
15:15:41|1.5206
15:15:42|1.5206
15:15:43|1.5206
15:15:44|1.5206
15:15:45|1.5204
15:15:46|1.5209
15:15:47|1.5211
15:15:48|1.5211
15:15:50|1.5217
15:15:51|1.5217
15:15:51|1.5212
15:15:52|1.5212
15:15:53|1.5216
15:15:54|1.521
15:15:56|1.5212
15:15:57|1.5208
15:15:59|1.5212
15:16:00|1.5212
15:16:01|1.5204
15:16:02|1.5202
15:16:04|1.5202
15:16:05|1.5209
15:16:06|1.5203
15:16:07|1.5203
15:16:08|1.5203
15:16:09|1.5203
15:16:10|1.5203
15:16:11|1.5203
15:16:12|1.5203
15:16:12|1.5203
15:16:14|1.52
15:16:15|1.5196
15:16:15|1.5195
15:16:16|1.5195
15:16:18|1.5199
15:16:19|1.5199
15:16:20|1.5198
15:16:21|1.5198
15:16:22|1.5194
15:16:23|1.5194
15:16:24|1.5194
15:16:25|1.5192
15:16:26|1.5192
15:16:27|1.5192
15:16:28|1.5191
15:16:29|1.5191
15:16:30|1.5191
15:16:31|1.5191
15:16:32|1.5191
15:16:33|1.5191
15:16:34|1.5191
15:16:35|1.5185
15:16:36|1.5183
15:16:37|1.5189
15:16:38|1.5189
15:16:39|1.5181
15:16:41|1.5182
15:16:42|1.5182
15:16:43|1.5179
15:16:44|1.5179
15:16:45|1.5179
15:16:46|1.5179
15:16:46|1.5179
15:16:48|1.5179
15:16:49|1.5179
15:16:50|1.518
15:16:51|1.518
15:16:52|1.518
15:16:53|1.5174
15:16:53|1.5174
15:16:55|1.5174
15:16:56|1.5175
15:16:56|1.5175
15:16:59|1.5169
15:16:59|1.5169
15:17:00|1.5169
15:17:02|1.5169
15:17:03|1.5162
15:17:03|1.516
15:17:05|1.516
15:17:06|1.516
15:17:07|1.5157
15:17:08|1.5153
15:17:09|1.5151
15:17:10|1.5151
15:17:11|1.5151
15:17:12|1.5154
15:17:13|1.5154
15:17:14|1.5154
15:17:16|1.5154
15:17:17|1.5147
15:17:18|1.5147
15:17:19|1.514
15:17:19|1.5138
15:17:21|1.5138
15:17:22|1.5133
15:17:23|1.5133
15:17:24|1.5132
15:17:25|1.5139
15:17:26|1.514
15:17:26|1.5135
15:17:28|1.5135
15:17:29|1.5135
15:17:30|1.5135
15:17:31|1.5135
15:17:32|1.5127
15:17:33|1.5127
15:17:34|1.5133
15:17:35|1.5133
15:17:35|1.5133
15:17:37|1.5133
15:17:38|1.5125
15:17:39|1.5125
15:17:40|1.5129
15:17:41|1.5136
15:17:42|1.5133
15:17:43|1.5133
15:17:44|1.5125
15:17:45|1.5133
15:17:46|1.5133
15:17:47|1.5133
15:17:48|1.5133
15:17:49|1.5133
15:17:50|1.512
15:17:51|1.5113
15:17:52|1.512
15:17:53|1.512
15:17:54|1.5121
15:17:55|1.5121
15:17:56|1.5122
15:17:57|1.5122
15:17:58|1.5122
15:17:59|1.5117
15:18:01|1.5117
15:18:01|1.5117
15:18:03|1.5117
15:18:04|1.5117
15:18:05|1.5106
15:18:07|1.511
15:18:08|1.511
15:18:09|1.5119
15:18:10|1.5119
15:18:10|1.5125
15:18:11|1.5125
15:18:12|1.5125
15:18:13|1.5125
15:18:14|1.5125
15:18:16|1.5108
15:18:17|1.5108
15:18:18|1.5106
15:18:19|1.5106
15:18:20|1.5106
15:18:21|1.5106
15:18:22|1.5106
15:18:23|1.512
15:18:24|1.512
15:18:25|1.512
15:18:26|1.512
15:18:27|1.512
15:18:28|1.512
15:18:29|1.5117
15:18:30|1.5117
15:18:31|1.5117
15:18:32|1.5117
15:18:33|1.512
15:18:34|1.512
15:18:35|1.512
15:18:37|1.512
15:18:37|1.512
15:18:38|1.512
15:18:39|1.512
15:18:40|1.5123
15:18:41|1.5123
15:18:43|1.5123
15:18:44|1.5115
15:18:44|1.5115
15:18:45|1.5115
15:18:47|1.5115
15:18:47|1.5115
15:18:48|1.5149
15:18:50|1.5149
15:18:51|1.5162
15:18:51|1.5163
15:18:52|1.5163
15:18:53|1.5166
15:18:54|1.5161
15:18:55|1.5159
15:18:56|1.5161
15:18:58|1.5161
15:18:58|1.5202
15:19:00|1.5199
15:19:01|1.5192
15:19:03|1.5192
15:19:04|1.5192
15:19:05|1.5192
15:19:05|1.5191
15:19:06|1.5194
15:19:08|1.5194
15:19:09|1.5198
15:19:10|1.5198
15:19:11|1.5197
15:19:12|1.5197
15:19:13|1.5202
15:19:14|1.5202
15:19:15|1.5202
15:19:16|1.5202
15:19:17|1.52
15:19:18|1.5204
15:19:20|1.5204
15:19:20|1.5209
15:19:22|1.5209
15:19:22|1.5209
15:19:23|1.5212
15:19:24|1.5212
15:19:26|1.5218
15:19:27|1.5221
15:19:28|1.5216
15:19:29|1.5218
15:19:30|1.5213
15:19:31|1.5213
15:19:31|1.5218
15:19:33|1.5218
15:19:33|1.5218
15:19:34|1.5215
15:19:35|1.5223
15:19:37|1.5218
15:19:37|1.5216
15:19:38|1.5216
15:19:39|1.5216
15:19:41|1.5216
15:19:41|1.5223
15:19:43|1.5223
15:19:44|1.5229
15:19:45|1.5229
15:19:45|1.5229
15:19:47|1.5229
15:19:48|1.5226
15:19:49|1.5224
15:19:50|1.5224
15:19:50|1.5224
15:19:52|1.5209
15:19:53|1.5211
15:19:54|1.5215
15:19:55|1.5203
15:19:55|1.5199
15:19:56|1.5202
15:19:58|1.5202
15:19:59|1.5202
15:20:00|1.5202
15:20:01|1.5206
15:20:03|1.5198
15:20:04|1.5197
15:20:06|1.5207
15:20:08|1.5202
15:20:09|1.5203
15:20:10|1.5204
15:20:10|1.521
15:20:12|1.521
15:20:12|1.521
15:20:14|1.5203
15:20:14|1.5203
15:20:16|1.5197
15:20:17|1.5218
15:20:18|1.5218
15:20:18|1.5218
15:20:20|1.5218
15:20:20|1.5218
15:20:22|1.5218
15:20:23|1.5218
15:20:23|1.5218
15:20:24|1.5218
15:20:26|1.5218
15:20:27|1.5218
15:20:28|1.5218
15:20:29|1.5218
15:20:30|1.5218
15:20:30|1.5221
15:20:32|1.5221
15:20:33|1.5214
15:20:34|1.5213
15:20:35|1.5213
15:20:36|1.5213
15:20:37|1.5208
15:20:38|1.5208
15:20:39|1.5208
15:20:40|1.5208
15:20:41|1.5198
15:20:43|1.5198
15:20:43|1.5205
15:20:44|1.5205
15:20:45|1.5205
15:20:46|1.5194
15:20:47|1.52
15:20:48|1.52
15:20:49|1.5208
15:20:50|1.5211
15:20:52|1.5211
15:20:53|1.5211
15:20:53|1.5211
15:20:54|1.5211
15:20:55|1.5194
15:20:56|1.5194
15:20:58|1.5194
15:20:58|1.5194
15:20:59|1.5194
15:21:00|1.5194
15:21:01|1.5194
15:21:04|1.5194
15:21:05|1.5185
15:21:06|1.5185
15:21:07|1.5189
15:21:08|1.5189
15:21:09|1.5189
15:21:10|1.5189
15:21:11|1.5189
15:21:12|1.5189
15:21:13|1.5189
15:21:14|1.5189
15:21:15|1.5189
15:21:16|1.5195
15:21:17|1.5196
15:21:18|1.5196
15:21:19|1.5196
15:21:20|1.5196
15:21:21|1.5196
15:21:22|1.5189
15:21:23|1.5193
15:21:25|1.5193
15:21:26|1.519
15:21:26|1.519
15:21:27|1.519
15:21:28|1.519
15:21:30|1.5199
15:21:30|1.5193
15:21:32|1.5193
15:21:32|1.5193
15:21:33|1.5196
15:21:35|1.52
15:21:35|1.52
15:21:36|1.52
15:21:37|1.52
15:21:38|1.52
15:21:40|1.5197
15:21:40|1.5197
15:21:42|1.5215
15:21:42|1.5221
15:21:43|1.523
15:21:44|1.523
15:21:45|1.523
15:21:46|1.5238
15:21:48|1.5241
15:21:48|1.5244
15:21:49|1.5251
15:21:50|1.5251
15:21:52|1.5251
15:21:53|1.5248
15:21:53|1.5248
15:21:54|1.5248
15:21:56|1.5248
15:21:57|1.5248
15:21:58|1.5248
15:21:58|1.5251
15:21:59|1.5251
15:22:01|1.5251
15:22:02|1.5249
15:22:04|1.5243
15:22:04|1.5237
15:22:06|1.523
15:22:07|1.523
15:22:08|1.5229
15:22:09|1.5228
15:22:10|1.5228
15:22:10|1.5228
15:22:11|1.523
15:22:13|1.523
15:22:15|1.5216
15:22:16|1.5225
15:22:16|1.523
15:22:18|1.523
15:22:18|1.523
15:22:19|1.523
15:22:20|1.523
15:22:21|1.523
15:22:23|1.5231
15:22:23|1.5237
15:22:24|1.5234
15:22:25|1.5234
15:22:26|1.5234
15:22:27|1.523
15:22:28|1.5236
15:22:29|1.5236
15:22:30|1.5236
15:22:31|1.5236
15:22:33|1.5236
15:22:34|1.5236
15:22:34|1.5236
15:22:35|1.5236
15:22:36|1.5236
15:22:38|1.5236
15:22:38|1.5236
15:22:40|1.524
15:22:41|1.524
15:22:41|1.524
15:22:42|1.524
15:22:44|1.524
15:22:44|1.5241
15:22:46|1.5241
15:22:47|1.5241
15:22:47|1.5241
15:22:48|1.5241
15:22:50|1.5241
15:22:51|1.5241
15:22:52|1.5241
15:22:53|1.5241
15:22:54|1.5241
15:22:55|1.5241
15:22:56|1.5241
15:22:58|1.5241
15:22:59|1.5241
15:23:00|1.5241
15:23:00|1.5231
15:23:01|1.5228
15:23:02|1.5228
15:23:04|1.5228
15:23:04|1.5235
15:23:06|1.5234
15:23:07|1.5234
15:23:08|1.5241
15:23:09|1.5238
15:23:10|1.5238
15:23:11|1.5242
15:23:12|1.5242
15:23:14|1.5242
15:23:14|1.5242
15:23:16|1.5242
15:23:17|1.5242
15:23:17|1.5239
15:23:18|1.5239
15:23:19|1.5238
15:23:20|1.5236
15:23:21|1.5236
15:23:23|1.5232
15:23:24|1.5229
15:23:24|1.5224
15:23:25|1.523
15:23:27|1.5232
15:23:27|1.5232
15:23:29|1.5225
15:23:30|1.5225
15:23:31|1.5225
15:23:32|1.5229
15:23:33|1.5227
15:23:34|1.5227
15:23:35|1.5227
15:23:36|1.523
15:23:37|1.5234
15:23:38|1.5234
15:23:39|1.5239
15:23:40|1.5239
15:23:41|1.5239
15:23:42|1.5239
15:23:43|1.5239
15:23:44|1.5239
15:23:45|1.5239
15:23:46|1.5239
15:23:47|1.5239
15:23:48|1.5245
15:23:49|1.5245
15:23:50|1.5245
15:23:51|1.5245
15:23:52|1.5247
15:23:53|1.5251
15:23:54|1.5251
15:23:55|1.5251
15:23:57|1.5249
15:23:58|1.5249
15:23:58|1.5249
15:23:59|1.5249
15:24:00|1.5249
15:24:02|1.5249
15:24:03|1.5249
15:24:03|1.5244
15:24:05|1.5244
15:24:06|1.5244
15:24:07|1.5244
15:24:08|1.5238
15:24:09|1.5238
15:24:10|1.5245
15:24:11|1.5234
15:24:12|1.5234
15:24:13|1.5236
15:24:14|1.5236
15:24:15|1.5236
15:24:16|1.5229
15:24:17|1.5248
15:24:18|1.5245
15:24:19|1.5245
15:24:20|1.5245
15:24:21|1.5245
15:24:22|1.525
15:24:23|1.525
15:24:25|1.5257
15:24:25|1.5258
15:24:27|1.5256
15:24:27|1.5256
15:24:28|1.5256
15:24:29|1.5256
15:24:30|1.5264
15:24:31|1.5264
15:24:33|1.5262
15:24:33|1.5264
15:24:35|1.5262
15:24:36|1.5265
15:24:36|1.5263
15:24:37|1.5266
15:24:38|1.5266
15:24:39|1.5266
15:24:40|1.5275
15:24:41|1.5275
15:24:43|1.5279
15:24:44|1.5279
15:24:45|1.5279
15:24:46|1.528
15:24:47|1.528
15:24:48|1.5281
15:24:49|1.528
15:24:50|1.5277
15:24:51|1.5273
15:24:52|1.5273
15:24:53|1.5273
15:24:54|1.5276
15:24:55|1.5276
15:24:56|1.5276
15:24:57|1.5276
15:24:58|1.5277
15:24:59|1.5277
15:25:00|1.5273
15:25:01|1.5273
15:25:02|1.5273
15:25:03|1.5265
15:25:04|1.5261
15:25:05|1.5261
15:25:07|1.5261
15:25:07|1.5276
15:25:09|1.5276
15:25:10|1.5284
15:25:11|1.5281
15:25:11|1.5283
15:25:13|1.5283
15:25:13|1.5283
15:25:15|1.5278
15:25:16|1.5278
15:25:17|1.5275
15:25:17|1.5284
15:25:19|1.5283
15:25:20|1.5283
15:25:20|1.5283
15:25:21|1.5283
15:25:23|1.5283
15:25:24|1.5281
15:25:25|1.5275
15:25:26|1.5275
15:25:27|1.5277
15:25:28|1.5277
15:25:29|1.5276
15:25:30|1.5276
15:25:31|1.5276
15:25:32|1.5276
15:25:33|1.5276
15:25:34|1.5276
15:25:35|1.5276
15:25:37|1.5276
15:25:37|1.5272
15:25:38|1.5272
15:25:39|1.5272
15:25:40|1.5272
15:25:41|1.5272
15:25:43|1.527
15:25:44|1.527
15:25:44|1.5267
15:25:46|1.5255
15:25:46|1.5258
15:25:48|1.5258
15:25:49|1.5258
15:25:50|1.5259
15:25:50|1.5262
15:25:51|1.5262
15:25:52|1.5253
15:25:53|1.5252
15:25:54|1.5246
15:25:56|1.5246
15:25:56|1.5252
15:25:57|1.5252
15:25:58|1.5257
15:25:59|1.5257
15:26:00|1.5257
15:26:01|1.5257
15:26:03|1.5257
15:26:04|1.5254
15:26:05|1.525
15:26:06|1.525
15:26:07|1.525
15:26:08|1.5256
15:26:09|1.5253
15:26:10|1.5253
15:26:11|1.5253
15:26:12|1.5253
15:26:13|1.5248
15:26:14|1.5248
15:26:15|1.5253
15:26:16|1.5253
15:26:17|1.5248
15:26:18|1.5259
15:26:19|1.5259
15:26:21|1.5259
15:26:21|1.5265
15:26:22|1.5263
15:26:24|1.5263
15:26:25|1.5263
15:26:26|1.5275
15:26:26|1.5274
15:26:28|1.5274
15:26:29|1.5275
15:26:30|1.5275
15:26:31|1.5275
15:26:31|1.5275
15:26:32|1.5275
15:26:33|1.5274
15:26:35|1.5274
15:26:36|1.5274
15:26:37|1.5274
15:26:38|1.528
15:26:39|1.528
15:26:39|1.528
15:26:41|1.528
15:26:42|1.5283
15:26:42|1.5283
15:26:44|1.5283
15:26:44|1.5283
15:26:46|1.5283
15:26:47|1.5283
15:26:48|1.5283
15:26:49|1.5283
15:26:50|1.5283
15:26:51|1.5283
15:26:53|1.5283
15:26:53|1.5283
15:26:54|1.5281
15:26:55|1.5281
15:26:56|1.5281
15:26:57|1.5276
15:26:59|1.5276
15:26:59|1.5276
15:27:00|1.5276
15:27:01|1.5276
15:27:02|1.5276
15:27:04|1.5276
15:27:05|1.5286
15:27:05|1.5288
15:27:06|1.5288
15:27:08|1.5275
15:27:09|1.5275
15:27:10|1.5275
15:27:11|1.5275
15:27:13|1.5275
15:27:14|1.5275
15:27:15|1.5275
15:27:16|1.5274
15:27:17|1.5277
15:27:18|1.5277
15:27:19|1.5273
15:27:20|1.5273
15:27:21|1.5275
15:27:22|1.5275
15:27:23|1.5275
15:27:24|1.5275
15:27:24|1.5275
15:27:26|1.5275
15:27:27|1.5275
15:27:28|1.5275
15:27:28|1.5275
15:27:30|1.5277
15:27:31|1.5277
15:27:32|1.5277
15:27:33|1.5279
15:27:33|1.5279
15:27:35|1.5279
15:27:36|1.5282
15:27:36|1.5282
15:27:38|1.528
15:27:39|1.528
15:27:40|1.528
15:27:41|1.528
15:27:42|1.528
15:27:43|1.529
15:27:44|1.529
15:27:45|1.528
15:27:46|1.5287
15:27:47|1.5287
15:27:48|1.5285
15:27:49|1.5279
15:27:50|1.5279
15:27:51|1.5278
15:27:52|1.5278
15:27:53|1.5275
15:27:54|1.5275
15:27:55|1.5275
15:27:56|1.5275
15:27:57|1.5275
15:27:58|1.5275
15:27:59|1.5275
15:28:00|1.5275
15:28:01|1.5275
15:28:02|1.5275
15:28:03|1.5275
15:28:04|1.5275
15:28:05|1.5274
15:28:06|1.5274
15:28:07|1.5279
15:28:08|1.5279
15:28:10|1.5276
15:28:11|1.5276
15:28:12|1.526
15:28:13|1.526
15:28:14|1.5266
15:28:15|1.5266
15:28:16|1.5266
15:28:17|1.5266
15:28:18|1.5262
15:28:19|1.526
15:28:21|1.526
15:28:22|1.5265
15:28:23|1.5265
15:28:23|1.5261
15:28:24|1.5257
15:28:26|1.5257
15:28:27|1.5257
15:28:27|1.5257
15:28:29|1.5256
15:28:29|1.5256
15:28:30|1.5256
15:28:31|1.5256
15:28:32|1.5247
15:28:33|1.5244
15:28:35|1.5247
15:28:35|1.5247
15:28:37|1.5247
15:28:38|1.5231
15:28:39|1.5231
15:28:40|1.5244
15:28:40|1.5244
15:28:42|1.5244
15:28:42|1.5244
15:28:44|1.5244
15:28:44|1.5244
15:28:45|1.5253
15:28:47|1.5253
15:28:47|1.5253
15:28:49|1.5253
15:28:49|1.5253
15:28:50|1.5253
15:28:52|1.5256
15:28:53|1.5256
15:28:53|1.5256
15:28:54|1.5256
15:28:56|1.5264
15:28:56|1.5264
15:28:57|1.5264
15:28:58|1.5262
15:29:00|1.5261
15:29:01|1.5258
15:29:01|1.5258
15:29:02|1.5254
15:29:03|1.5254
15:29:05|1.5254
15:29:06|1.5258
15:29:07|1.525
15:29:08|1.525
15:29:10|1.5252
15:29:10|1.5252
15:29:11|1.5252
15:29:12|1.5258
15:29:13|1.5258
15:29:15|1.5258
15:29:16|1.5259
15:29:17|1.5259
15:29:18|1.526
15:29:19|1.5259
15:29:20|1.5257
15:29:21|1.5256
15:29:23|1.5256
15:29:23|1.5256
15:29:25|1.5259
15:29:26|1.5259
15:29:27|1.5259
15:29:28|1.5259
15:29:29|1.5259
15:29:30|1.5259
15:29:31|1.5264
15:29:32|1.5264
15:29:33|1.5264
15:29:34|1.5264
15:29:36|1.5264
15:29:36|1.5272
15:29:37|1.5272
15:29:38|1.5272
15:29:39|1.5272
15:29:40|1.5272
15:29:41|1.5272
15:29:42|1.5272
15:29:43|1.5272
15:29:44|1.5272
15:29:46|1.5272
15:29:47|1.5272
15:29:47|1.5272
15:29:49|1.5272
15:29:49|1.5272
15:29:50|1.5271
15:29:51|1.5278
15:29:53|1.5278
15:29:53|1.5278
15:29:54|1.5278
15:29:55|1.5278
15:29:57|1.5278
15:29:57|1.5272
15:29:58|1.5272
15:29:59|1.5272
15:30:00|1.5272
15:30:01|1.5272
15:30:02|1.5272
15:30:03|1.527
15:30:05|1.5272
15:30:05|1.5272
15:30:06|1.5272
15:30:07|1.5272
15:30:08|1.5272
15:30:09|1.5266
15:30:10|1.5266
15:30:11|1.5266
15:30:12|1.5266
15:30:14|1.5263
15:30:15|1.5263
15:30:16|1.5265
15:30:17|1.5265
15:30:18|1.5265
15:30:19|1.5266
15:30:20|1.5264
15:30:21|1.5264
15:30:22|1.5264
15:30:23|1.5264
15:30:24|1.5264
15:30:25|1.5264
15:30:26|1.5264
15:30:27|1.5264
15:30:28|1.5266
15:30:29|1.5261
15:30:30|1.5261
15:30:31|1.5261
15:30:32|1.5261
15:30:33|1.5261
15:30:34|1.5255
15:30:35|1.5255
15:30:36|1.5255
15:30:37|1.5263
15:30:38|1.5263
15:30:39|1.5261
15:30:40|1.5261
15:30:41|1.5261
15:30:42|1.5261
15:30:44|1.5261
15:30:44|1.5261
15:30:45|1.5259
15:30:47|1.5259
15:30:47|1.5259
15:30:49|1.5259
15:30:49|1.5259
15:30:51|1.5259
15:30:51|1.5259
15:30:52|1.5258
15:30:53|1.5256
15:30:54|1.5256
15:30:55|1.5261
15:30:56|1.5261
15:30:57|1.5261
15:30:58|1.5259
15:30:59|1.525
15:31:00|1.525
15:31:01|1.525
15:31:03|1.525
15:31:03|1.525
15:31:04|1.525
15:31:06|1.5243
15:31:06|1.525
15:31:07|1.5257
15:31:08|1.5257
15:31:10|1.5254
15:31:10|1.5254
15:31:12|1.5254
15:31:13|1.5251
15:31:14|1.5251
15:31:15|1.5251
15:31:16|1.5251
15:31:18|1.5251
15:31:18|1.5251
15:31:20|1.5251
15:31:21|1.5239
15:31:21|1.5235
15:31:23|1.5235
15:31:24|1.5235
15:31:24|1.5235
15:31:26|1.5235
15:31:26|1.523
15:31:28|1.523
15:31:28|1.5221
15:31:29|1.522
15:31:30|1.5226
15:31:31|1.5226
15:31:32|1.5227
15:31:33|1.5227
15:31:34|1.5229
15:31:36|1.5229
15:31:36|1.5244
15:31:37|1.5244
15:31:39|1.5244
15:31:39|1.5242
15:31:40|1.5242
15:31:41|1.5263
15:31:42|1.5263
15:31:43|1.5242
15:31:45|1.5242
15:31:45|1.5249
15:31:46|1.5249
15:31:48|1.5255
15:31:49|1.5255
15:31:50|1.5255
15:31:51|1.5251
15:31:51|1.5251
15:31:53|1.5251
15:31:53|1.5251
15:31:55|1.5251
15:31:56|1.5251
15:31:57|1.5251
15:31:58|1.5251
15:31:59|1.5251
15:32:00|1.5251
15:32:01|1.5251
15:32:02|1.5251
15:32:03|1.5232
15:32:04|1.5232
15:32:06|1.5226
15:32:06|1.5221
15:32:07|1.5221
15:32:08|1.5221
15:32:09|1.5221
15:32:10|1.5231
15:32:12|1.5227
15:32:13|1.5226
15:32:15|1.5221
15:32:15|1.5221
15:32:16|1.5223
15:32:17|1.522
15:32:19|1.522
15:32:19|1.522
15:32:20|1.5226
15:32:21|1.5228
15:32:23|1.5228
15:32:23|1.5227
15:32:24|1.522
15:32:26|1.522
15:32:27|1.5226
15:32:28|1.5228
15:32:29|1.5223
15:32:30|1.5228
15:32:31|1.522
15:32:32|1.522
15:32:33|1.522
15:32:34|1.522
15:32:36|1.5224
15:32:37|1.5225
15:32:38|1.5226
15:32:38|1.5227
15:32:39|1.522
15:32:41|1.5225
15:32:42|1.5225
15:32:42|1.5225
15:32:44|1.522
15:32:44|1.522
15:32:45|1.522
15:32:46|1.523
15:32:47|1.5234
15:32:48|1.5234
15:32:49|1.522
15:32:50|1.5227
15:32:51|1.5227
15:32:53|1.5235
15:32:53|1.524
15:32:55|1.524
15:32:56|1.5243
15:32:57|1.5249
15:32:57|1.525
15:32:59|1.525
15:33:00|1.525
15:33:01|1.525
15:33:02|1.5258
15:33:03|1.5268
15:33:03|1.5268
15:33:04|1.5268
15:33:06|1.5272
15:33:07|1.5272
15:33:07|1.5272
15:33:09|1.5272
15:33:10|1.5273
15:33:10|1.5273
15:33:12|1.5265
15:33:13|1.5265
15:33:15|1.527
15:33:16|1.527
15:33:17|1.5276
15:33:18|1.5286
15:33:19|1.5286
15:33:20|1.529
15:33:21|1.5289
15:33:22|1.5289
15:33:23|1.5289
15:33:25|1.5289
15:33:26|1.5293
15:33:26|1.5293
15:33:27|1.5303
15:33:29|1.5304
15:33:29|1.5304
15:33:30|1.5304
15:33:32|1.5307
15:33:32|1.5311
15:33:33|1.5311
15:33:35|1.5317
15:33:36|1.5318
15:33:37|1.5318
15:33:38|1.5318
15:33:39|1.5321
15:33:40|1.5312
15:33:41|1.5318
15:33:43|1.5318
15:33:43|1.5318
15:33:44|1.5318
15:33:45|1.5318
15:33:46|1.5317
15:33:47|1.5315
15:33:48|1.5315
15:33:50|1.5315
15:33:50|1.5315
15:33:51|1.5317
15:33:52|1.5317
15:33:53|1.5317
15:33:54|1.5315
15:33:55|1.5319
15:33:57|1.532
15:33:58|1.532
15:33:59|1.532
15:33:59|1.532
15:34:00|1.532
15:34:01|1.532
15:34:02|1.532
15:34:03|1.532
15:34:04|1.5317
15:34:06|1.532
15:34:06|1.5325
15:34:08|1.5329
15:34:09|1.5327
15:34:10|1.5329
15:34:10|1.5329
15:34:11|1.5322
15:34:12|1.5322
15:34:13|1.5327
15:34:14|1.5327
15:34:16|1.5327
15:34:17|1.5327
15:34:18|1.5327
15:34:20|1.5327
15:34:20|1.5327
15:34:21|1.5327
15:34:23|1.5327
15:34:24|1.5332
15:34:25|1.5333
15:34:25|1.5331
15:34:26|1.5331
15:34:28|1.5322
15:34:29|1.5329
15:34:29|1.5332
15:34:30|1.5335
15:34:32|1.5335
15:34:32|1.5335
15:34:34|1.5331
15:34:34|1.5331
15:34:36|1.5331
15:34:37|1.5331
15:34:38|1.5332
15:34:39|1.5332
15:34:40|1.533
15:34:41|1.533
15:34:42|1.533
15:34:43|1.5332
15:34:44|1.5332
15:34:45|1.5332
15:34:47|1.533
15:34:48|1.5333
15:34:48|1.5333
15:34:49|1.5333
15:34:50|1.5333
15:34:52|1.5333
15:34:53|1.5337
15:34:54|1.5336
15:34:55|1.5339
15:34:56|1.5334
15:34:57|1.5334
15:34:58|1.5334
15:34:58|1.5334
15:34:59|1.5334
15:35:01|1.5347
15:35:01|1.5342
15:35:02|1.5342
15:35:04|1.5342
15:35:05|1.5346
15:35:06|1.5347
15:35:06|1.5347
15:35:08|1.5342
15:35:09|1.5338
15:35:10|1.533
15:35:11|1.533
15:35:12|1.5317
15:35:13|1.532
15:35:14|1.5326
15:35:15|1.532
15:35:17|1.5309
15:35:18|1.5309
15:35:19|1.5314
15:35:20|1.5317
15:35:21|1.5314
15:35:22|1.5314
15:35:23|1.5324
15:35:24|1.5324
15:35:25|1.5325
15:35:26|1.5328
15:35:27|1.5328
15:35:29|1.5328
15:35:30|1.5325
15:35:31|1.5322
15:35:32|1.5317
15:35:33|1.5322
15:35:34|1.5322
15:35:35|1.5322
15:35:36|1.5315
15:35:37|1.5314
15:35:38|1.5309
15:35:39|1.5312
15:35:40|1.5308
15:35:41|1.5308
15:35:42|1.5303
15:35:43|1.5305
15:35:44|1.5304
15:35:45|1.53
15:35:46|1.5305
15:35:48|1.5304
15:35:48|1.5306
15:35:50|1.5307
15:35:50|1.5307
15:35:51|1.5312
15:35:53|1.5307
15:35:54|1.5307
15:35:55|1.5307
15:35:55|1.5308
15:35:56|1.5303
15:35:57|1.5303
15:35:58|1.5303
15:35:59|1.5303
15:36:00|1.5306
15:36:01|1.5319
15:36:03|1.5319
15:36:04|1.5313
15:36:05|1.5313
15:36:05|1.5313
15:36:06|1.5307
15:36:07|1.5307
15:36:08|1.5307
15:36:10|1.5291
15:36:10|1.5291
15:36:12|1.5293
15:36:13|1.5293
15:36:14|1.5302
15:36:14|1.5306
15:36:16|1.5298
15:36:18|1.5298
15:36:19|1.5298
15:36:20|1.5314
15:36:21|1.5316
15:36:22|1.5316
15:36:23|1.5325
15:36:24|1.5325
15:36:25|1.5322
15:36:26|1.5322
15:36:27|1.5319
15:36:28|1.5319
15:36:30|1.5326
15:36:30|1.5326
15:36:32|1.5324
15:36:32|1.5324
15:36:34|1.5319
15:36:34|1.5319
15:36:36|1.5319
15:36:36|1.5321
15:36:37|1.5312
15:36:38|1.5315
15:36:39|1.5314
15:36:40|1.5314
15:36:42|1.5309
15:36:42|1.5308
15:36:43|1.5314
15:36:44|1.5317
15:36:45|1.5316
15:36:46|1.5309
15:36:47|1.5307
15:36:49|1.5313
15:36:55|1.533
15:36:55|1.5325
15:36:56|1.533
15:36:58|1.5337
15:36:59|1.5348
15:37:00|1.5348
15:37:01|1.5348
15:37:01|1.5348
15:37:02|1.5348
15:37:03|1.5348
15:37:04|1.5348
15:37:05|1.5346
15:37:06|1.535
15:37:07|1.5344
15:37:09|1.5343
15:37:10|1.5343
15:37:11|1.5339
15:37:12|1.5339
15:37:12|1.5339
15:37:13|1.5339
15:37:14|1.5339
15:37:15|1.5339
15:37:16|1.5339
15:37:17|1.5343
15:37:20|1.5343
15:37:21|1.5343
15:37:22|1.5343
15:37:23|1.5343
15:37:24|1.5345
15:37:25|1.534
15:37:26|1.5339
15:37:27|1.5339
15:37:28|1.5346
15:37:30|1.5341
15:37:31|1.5344
15:37:32|1.5325
15:37:33|1.5328
15:37:33|1.533
15:37:34|1.5334
15:37:36|1.5334
15:37:37|1.5334
15:37:38|1.5325
15:37:39|1.5322
15:37:39|1.5325
15:37:41|1.5323
15:37:42|1.5321
15:37:43|1.5321
15:37:44|1.532
15:37:44|1.5313
15:37:46|1.5312
15:37:47|1.5312
15:37:48|1.5306
15:37:48|1.5309
15:37:50|1.5309
15:37:51|1.5311
15:37:52|1.53
15:37:53|1.5301
15:37:54|1.5301
15:37:55|1.5301
15:37:56|1.5301
15:37:57|1.5301
15:37:58|1.5304
15:37:59|1.5304
15:38:00|1.531
15:38:01|1.5307
15:38:02|1.5307
15:38:03|1.5307
15:38:04|1.5309
15:38:05|1.5305
15:38:06|1.5311
15:38:07|1.5314
15:38:08|1.5324
15:38:09|1.5317
15:38:10|1.5312
15:38:11|1.5309
15:38:12|1.5311
15:38:13|1.5313
15:38:14|1.5317
15:38:15|1.5316
15:38:16|1.5322
15:38:18|1.5312
15:38:20|1.5332
15:38:21|1.5338
15:38:21|1.5334
15:38:23|1.5333
15:38:25|1.5335
15:38:25|1.5332
15:38:27|1.5333
15:38:28|1.533
15:38:29|1.533
15:38:29|1.5323
15:38:30|1.5326
15:38:32|1.5326
15:38:33|1.5321
15:38:33|1.5321
15:38:34|1.5312
15:38:36|1.531
15:38:37|1.531
15:38:38|1.5315
15:38:38|1.5315
15:38:39|1.5306
15:38:41|1.5312
15:38:42|1.5305
15:38:43|1.5305
15:38:44|1.5312
15:38:45|1.5312
15:38:45|1.53
15:38:47|1.53
15:38:48|1.53
15:38:49|1.5298
15:38:50|1.5298
15:38:51|1.5299
15:38:51|1.5296
15:38:53|1.5292
15:38:53|1.5292
15:38:55|1.5293
15:38:56|1.5293
15:38:57|1.5292
15:38:58|1.5294
15:38:59|1.529
15:39:00|1.5292
15:39:01|1.5292
15:39:02|1.5292
15:39:03|1.5292
15:39:04|1.5307
15:39:05|1.5308
15:39:06|1.5312
15:39:07|1.532
15:39:08|1.5327
15:39:09|1.5321
15:39:10|1.5321
15:39:11|1.5318
15:39:12|1.5318
15:39:13|1.5318
15:39:14|1.5318
15:39:15|1.5318
15:39:16|1.5318
15:39:17|1.5313
15:39:18|1.5305
15:39:20|1.5309
15:39:20|1.5309
15:39:21|1.5309
15:39:23|1.5309
15:39:25|1.5304
15:39:26|1.5304
15:39:27|1.53
15:39:28|1.5301
15:39:29|1.5294
15:39:29|1.5294
15:39:31|1.5294
15:39:32|1.5294
15:39:33|1.5294
15:39:34|1.5293
15:39:35|1.5293
15:39:35|1.5293
15:39:37|1.5291
15:39:37|1.5287
15:39:39|1.529
15:39:40|1.529
15:39:41|1.5285
15:39:42|1.5283
15:39:44|1.5282
15:39:44|1.5281
15:39:45|1.5281
15:39:46|1.5283
15:39:48|1.5283
15:39:48|1.5283
15:39:49|1.5283
15:39:50|1.5291
15:39:51|1.5295
15:39:53|1.5295
15:39:53|1.5299
15:39:54|1.5296
15:39:56|1.5282
15:39:57|1.5282
15:39:58|1.5289
15:39:59|1.5293
15:40:00|1.5288
15:40:01|1.5295
15:40:02|1.5298
15:40:04|1.5298
15:40:05|1.5314
15:40:06|1.5308
15:40:06|1.5308
15:40:08|1.5308
15:40:08|1.5304
15:40:10|1.5297
15:40:11|1.5294
15:40:12|1.5294
15:40:12|1.5293
15:40:13|1.5302
15:40:14|1.5305
15:40:16|1.5309
15:40:17|1.5308
15:40:19|1.5306
15:40:20|1.5308
15:40:22|1.5307
15:40:23|1.5308
15:40:24|1.5306
15:40:26|1.5308
15:40:27|1.5306
15:40:28|1.5306
15:40:29|1.5307
15:40:30|1.5307
15:40:31|1.5307
15:40:32|1.5307
15:40:33|1.53
15:40:34|1.5299
15:40:35|1.5299
15:40:36|1.5299
15:40:37|1.5307
15:40:38|1.5307
15:40:39|1.5313
15:40:40|1.5319
15:40:41|1.5314
15:40:42|1.5328
15:40:43|1.5322
15:40:44|1.5322
15:40:45|1.5322
15:40:46|1.533
15:40:47|1.5323
15:40:48|1.5333
15:40:49|1.5333
15:40:50|1.5332
15:40:51|1.5325
15:40:52|1.5329
15:40:53|1.5323
15:40:54|1.5332
15:40:55|1.5332
15:40:56|1.5335
15:40:57|1.5342
15:40:58|1.5342
15:41:00|1.5342
15:41:00|1.5342
15:41:01|1.5343
15:41:02|1.5343
15:41:03|1.5343
15:41:04|1.5343
15:41:05|1.5332
15:41:07|1.5336
15:41:07|1.5344
15:41:08|1.5342
15:41:09|1.5342
15:41:10|1.5342
15:41:11|1.5342
15:41:13|1.5344
15:41:13|1.5358
15:41:14|1.535
15:41:15|1.535
15:41:16|1.535
15:41:17|1.535
15:41:18|1.535
15:41:19|1.535
15:41:20|1.535
15:41:22|1.5349
15:41:23|1.5343
15:41:24|1.5343
15:41:25|1.5336
15:41:26|1.5338
15:41:27|1.5338
15:41:28|1.534
15:41:29|1.5338
15:41:30|1.5338
15:41:31|1.5337
15:41:32|1.5337
15:41:33|1.5337
15:41:34|1.5338
15:41:35|1.5343
15:41:36|1.5343
15:41:38|1.5343
15:41:38|1.5342
15:41:39|1.534
15:41:40|1.534
15:41:41|1.5338
15:41:42|1.5338
15:41:43|1.5349
15:41:45|1.5351
15:41:45|1.5351
15:41:46|1.5351
15:41:47|1.535
15:41:49|1.5351
15:41:49|1.5349
15:41:51|1.5345
15:41:51|1.5341
15:41:52|1.5339
15:41:53|1.5339
15:41:54|1.534
15:41:56|1.534
15:41:57|1.5342
15:41:57|1.5342
15:41:58|1.5342
15:41:59|1.5337
15:42:01|1.534
15:42:01|1.5337
15:42:02|1.5337
15:42:04|1.5336
15:42:05|1.5336
15:42:05|1.5342
15:42:06|1.5332
15:42:07|1.5328
15:42:08|1.5328
15:42:09|1.5321
15:42:10|1.532
15:42:11|1.532
15:42:12|1.5324
15:42:14|1.5324
15:42:15|1.5324
15:42:16|1.5324
15:42:17|1.5323
15:42:18|1.5323
15:42:18|1.5323
15:42:19|1.5323
15:42:21|1.5328
15:42:21|1.5331
15:42:23|1.5327
15:42:25|1.5327
15:42:25|1.5329
15:42:26|1.5329
15:42:28|1.5329
15:42:29|1.533
15:42:30|1.5324
15:42:30|1.5309
15:42:31|1.5307
15:42:32|1.5306
15:42:34|1.5306
15:42:34|1.53
15:42:36|1.53
15:42:37|1.53
15:42:38|1.5295
15:42:39|1.5295
15:42:40|1.5295
15:42:41|1.5296
15:42:42|1.5296
15:42:43|1.5296
15:42:44|1.529
15:42:45|1.529
15:42:46|1.529
15:42:47|1.5288
15:42:47|1.5295
15:42:48|1.5294
15:42:50|1.5294
15:42:51|1.5294
15:42:52|1.5294
15:42:53|1.5294
15:42:54|1.5294
15:42:55|1.5294
15:42:56|1.5294
15:42:57|1.5294
15:42:58|1.5289
15:42:59|1.5289
15:42:59|1.5289
15:43:01|1.5281
15:43:02|1.5281
15:43:03|1.5274
15:43:03|1.5273
15:43:05|1.5265
15:43:06|1.526
15:43:07|1.5259
15:43:08|1.5259
15:43:09|1.5259
15:43:10|1.5259
15:43:11|1.5261
15:43:12|1.5256
15:43:13|1.5252
15:43:14|1.525
15:43:15|1.5254
15:43:16|1.5246
15:43:17|1.525
15:43:18|1.525
15:43:19|1.5249
15:43:20|1.5249
15:43:21|1.5249
15:43:22|1.5249
15:43:24|1.5252
15:43:25|1.5253
15:43:26|1.5253
15:43:28|1.5251
15:43:28|1.5254
15:43:29|1.5235
15:43:30|1.524
15:43:32|1.5228
15:43:33|1.5237
15:43:33|1.5237
15:43:34|1.5237
15:43:35|1.5234
15:43:36|1.5234
15:43:38|1.5238
15:43:39|1.5235
15:43:40|1.5233
15:43:41|1.5223
15:43:41|1.5223
15:43:43|1.5234
15:43:44|1.5234
15:43:45|1.5241
15:43:46|1.5241
15:43:47|1.5241
15:43:48|1.5241
15:43:50|1.5245
15:43:51|1.5246
15:43:51|1.5246
15:43:53|1.5246
15:43:53|1.5252
15:43:55|1.5252
15:43:55|1.5252
15:43:56|1.5253
15:43:57|1.5242
15:43:58|1.524
15:43:59|1.524
15:44:00|1.524
15:44:02|1.5243
15:44:03|1.5243
15:44:04|1.5243
15:44:04|1.5239
15:44:05|1.5244
15:44:07|1.5241
15:44:07|1.5237
15:44:08|1.5237
15:44:10|1.5232
15:44:11|1.5221
15:44:12|1.5221
15:44:12|1.5229
15:44:13|1.5229
15:44:14|1.5226
15:44:15|1.5226
15:44:17|1.5226
15:44:17|1.5231
15:44:19|1.5229
15:44:19|1.5229
15:44:21|1.5223
15:44:22|1.5223
15:44:23|1.5225
15:44:25|1.5229
15:44:26|1.5234
15:44:26|1.5234
15:44:28|1.5224
15:44:29|1.5224
15:44:29|1.5227
15:44:31|1.5227
15:44:32|1.5229
15:44:34|1.5229
15:44:35|1.5231
15:44:36|1.523
15:44:37|1.5225
15:44:38|1.5231
15:44:39|1.5225
15:44:40|1.5227
15:44:41|1.5219
15:44:42|1.5221
15:44:43|1.5221
15:44:45|1.5221
15:44:46|1.5214
15:44:46|1.5216
15:44:48|1.5205
15:44:49|1.5205
15:44:49|1.5208
15:44:50|1.5209
15:44:52|1.5209
15:44:52|1.5212
15:44:53|1.5208
15:44:55|1.5208
15:44:56|1.5207
15:44:56|1.5207
15:44:57|1.5207
15:44:59|1.5207
15:44:59|1.5207
15:45:00|1.5207
15:45:02|1.5207
15:45:02|1.5204
15:45:04|1.5204
15:45:04|1.5201
15:45:06|1.5189
15:45:06|1.5198
15:45:07|1.5199
15:45:08|1.5199
15:45:10|1.5191
15:45:10|1.5195
15:45:12|1.5199
15:45:12|1.5193
15:45:13|1.5203
15:45:14|1.5201
15:45:15|1.5201
15:45:17|1.521
15:45:17|1.5219
15:45:18|1.5215
15:45:19|1.5216
15:45:21|1.5214
15:45:21|1.521
15:45:22|1.522
15:45:23|1.5223
15:45:24|1.5223
15:45:26|1.5238
15:45:27|1.5238
15:45:32|1.5236
15:45:33|1.5236
15:45:34|1.5228
15:45:35|1.5228
15:45:36|1.5223
15:45:37|1.5223
15:45:38|1.5228
15:45:39|1.5224
15:45:40|1.5224
15:45:42|1.5219
15:45:43|1.5223
15:45:44|1.5223
15:45:45|1.5223
15:45:46|1.5223
15:45:47|1.5225
15:45:48|1.5225
15:45:49|1.5223
15:45:50|1.5207
15:45:51|1.5211
15:45:52|1.5211
15:45:52|1.522
15:45:54|1.522
15:45:54|1.522
15:45:56|1.522
15:45:57|1.522
15:45:58|1.522
15:45:59|1.522
15:46:00|1.522
15:46:01|1.5217
15:46:02|1.5217
15:46:03|1.5217
15:46:04|1.5219
15:46:05|1.5222
15:46:06|1.5227
15:46:07|1.5227
15:46:08|1.5227
15:46:09|1.5227
15:46:10|1.5231
15:46:11|1.5227
15:46:12|1.524
15:46:13|1.5238
15:46:14|1.5238
15:46:15|1.5238
15:46:16|1.5238
15:46:17|1.5257
15:46:18|1.5239
15:46:19|1.5239
15:46:20|1.5239
15:46:21|1.5239
15:46:22|1.5231
15:46:23|1.5235
15:46:24|1.5228
15:46:25|1.5239
15:46:27|1.5224
15:46:28|1.5224
15:46:29|1.5229
15:46:30|1.5229
15:46:31|1.5225
15:46:33|1.5224
15:46:33|1.5222
15:46:35|1.5222
15:46:36|1.5217
15:46:37|1.5214
15:46:38|1.521
15:46:39|1.5214
15:46:39|1.5214
15:46:40|1.5218
15:46:41|1.521
15:46:42|1.522
15:46:43|1.5224
15:46:44|1.5229
15:46:45|1.523
15:46:47|1.523
15:46:48|1.5231
15:46:49|1.5231
15:46:50|1.5231
15:46:51|1.5231
15:46:52|1.5231
15:46:54|1.5229
15:46:54|1.5235
15:46:55|1.5235
15:46:56|1.5235
15:46:58|1.5244
15:46:59|1.5244
15:46:59|1.5244
15:47:00|1.5244
15:47:02|1.5244
15:47:02|1.5244
15:47:03|1.5234
15:47:05|1.5234
15:47:05|1.5234
15:47:06|1.5234
15:47:07|1.5234
15:47:08|1.5234
15:47:10|1.5234
15:47:10|1.5234
15:47:12|1.5234
15:47:13|1.5234
15:47:14|1.5234
15:47:15|1.5221
15:47:16|1.5221
15:47:16|1.5221
15:47:18|1.5221
15:47:18|1.5221
15:47:20|1.5221
15:47:21|1.5221
15:47:22|1.5221
15:47:23|1.5213
15:47:24|1.5213
15:47:25|1.5218
15:47:26|1.5218
15:47:28|1.5218
15:47:29|1.5218
15:47:30|1.5218
15:47:31|1.5221
15:47:32|1.5221
15:47:33|1.5216
15:47:34|1.5216
15:47:35|1.5216
15:47:36|1.5212
15:47:37|1.5212
15:47:38|1.5214
15:47:39|1.5214
15:47:40|1.5219
15:47:41|1.5219
15:47:42|1.5219
15:47:43|1.5219
15:47:44|1.5219
15:47:45|1.5217
15:47:46|1.5213
15:47:47|1.5213
15:47:49|1.5228
15:47:49|1.5227
15:47:50|1.5227
15:47:51|1.5226
15:47:52|1.5221
15:47:54|1.5221
15:47:55|1.5219
15:47:56|1.5214
15:47:56|1.5214
15:47:57|1.5214
15:47:58|1.5214
15:48:00|1.5214
15:48:00|1.5214
15:48:02|1.5213
15:48:02|1.5211
15:48:03|1.521
15:48:05|1.5218
15:48:06|1.5223
15:48:06|1.5223
15:48:07|1.5217
15:48:08|1.5217
15:48:09|1.5217
15:48:11|1.5217
15:48:11|1.5218
15:48:13|1.5217
15:48:13|1.5223
15:48:15|1.5218
15:48:16|1.5218
15:48:16|1.5217
15:48:18|1.5225
15:48:18|1.5225
15:48:19|1.5224
15:48:21|1.5224
15:48:22|1.5224
15:48:23|1.5224
15:48:23|1.5225
15:48:25|1.5225
15:48:26|1.5225
15:48:27|1.5225
15:48:28|1.5225
15:48:30|1.5225
15:48:30|1.5223
15:48:31|1.5223
15:48:33|1.5223
15:48:33|1.5226
15:48:34|1.5226
15:48:35|1.5226
15:48:36|1.5226
15:48:38|1.5226
15:48:39|1.5226
15:48:39|1.5226
15:48:41|1.5226
15:48:42|1.5226
15:48:42|1.5226
15:48:44|1.5226
15:48:45|1.5226
15:48:46|1.5223
15:48:47|1.5223
15:48:48|1.5225
15:48:49|1.5223
15:48:50|1.5222
15:48:51|1.5222
15:48:52|1.5222
15:48:53|1.5222
15:48:55|1.5228
15:48:56|1.5229
15:48:57|1.5229
15:48:58|1.5229
15:48:59|1.5231
15:49:00|1.5227
15:49:01|1.5227
15:49:02|1.522
15:49:03|1.522
15:49:04|1.5219
15:49:06|1.5219
15:49:06|1.5219
15:49:08|1.5224
15:49:08|1.5223
15:49:10|1.5223
15:49:10|1.5223
15:49:12|1.5231
15:49:12|1.5231
15:49:13|1.5231
15:49:14|1.5215
15:49:16|1.5215
15:49:17|1.5215
15:49:18|1.5215
15:49:19|1.5215
15:49:20|1.5214
15:49:21|1.5214
15:49:22|1.5214
15:49:23|1.5214
15:49:24|1.5214
15:49:25|1.5214
15:49:26|1.5214
15:49:27|1.5214
15:49:28|1.5214
15:49:29|1.5214
15:49:30|1.5213
15:49:32|1.5213
15:49:33|1.5213
15:49:35|1.5215
15:49:35|1.5211
15:49:37|1.5211
15:49:37|1.5211
15:49:39|1.5221
15:49:39|1.5216
15:49:41|1.5214
15:49:41|1.5211
15:49:42|1.5214
15:49:43|1.5217
15:49:44|1.5217
15:49:45|1.5217
15:49:47|1.5217
15:49:48|1.5217
15:49:49|1.5217
15:49:50|1.5212
15:49:51|1.5212
15:49:52|1.5212
15:49:53|1.5219
15:49:54|1.5219
15:49:56|1.5219
15:49:57|1.5219
15:49:58|1.5219
15:49:59|1.5214
15:50:00|1.5214
15:50:01|1.5214
15:50:01|1.5213
15:50:03|1.521
15:50:04|1.5214
15:50:05|1.5221
15:50:05|1.5221
15:50:07|1.5221
15:50:08|1.5221
15:50:09|1.522
15:50:09|1.522
15:50:11|1.5218
15:50:12|1.5218
15:50:13|1.5218
15:50:14|1.5216
15:50:15|1.5216
15:50:15|1.5216
15:50:17|1.5216
15:50:18|1.5216
15:50:19|1.5225
15:50:20|1.5225
15:50:21|1.5225
15:50:22|1.5225
15:50:23|1.5226
15:50:24|1.5229
15:50:25|1.5226
15:50:26|1.5227
15:50:27|1.5227
15:50:28|1.5227
15:50:29|1.5227
15:50:30|1.5227
15:50:31|1.5227
15:50:33|1.5229
15:50:34|1.5229
15:50:35|1.5229
15:50:36|1.5233
15:50:37|1.5233
15:50:38|1.5233
15:50:40|1.5233
15:50:40|1.5232
15:50:41|1.5238
15:50:42|1.5238
15:50:44|1.5238
15:50:44|1.5238
15:50:45|1.5238
15:50:46|1.524
15:50:47|1.5237
15:50:48|1.5237
15:50:49|1.5237
15:50:50|1.5237
15:50:52|1.5237
15:50:52|1.5237
15:50:53|1.5235
15:50:55|1.5229
15:50:55|1.5229
15:50:56|1.5229
15:50:57|1.5224
15:50:58|1.5222
15:51:00|1.5224
15:51:01|1.5214
15:51:02|1.5221
15:51:03|1.5221
15:51:03|1.5222
15:51:05|1.5222
15:51:06|1.5222
15:51:07|1.5222
15:51:08|1.5222
15:51:09|1.5223
15:51:10|1.5223
15:51:11|1.5222
15:51:12|1.5222
15:51:13|1.5222
15:51:14|1.5232
15:51:15|1.5228
15:51:16|1.5228
15:51:17|1.5228
15:51:18|1.5232
15:51:19|1.5228
15:51:20|1.5228
15:51:21|1.5228
15:51:23|1.5224
15:51:23|1.5224
15:51:24|1.5224
15:51:25|1.5224
15:51:27|1.5224
15:51:28|1.5228
15:51:29|1.5229
15:51:30|1.5229
15:51:30|1.523
15:51:33|1.523
15:51:34|1.523
15:51:35|1.5224
15:51:36|1.5224
15:51:37|1.5231
15:51:38|1.523
15:51:40|1.5229
15:51:41|1.5229
15:51:42|1.5229
15:51:43|1.5229
15:51:44|1.5231
15:51:45|1.5226
15:51:46|1.5223
15:51:47|1.5224
15:51:48|1.5224
15:51:50|1.5224
15:51:51|1.5219
15:51:52|1.5223
15:51:52|1.5223
15:51:54|1.5223
15:51:54|1.5223
15:51:56|1.5223
15:51:56|1.5223
15:51:58|1.5223
15:51:59|1.5223
15:51:59|1.522
15:52:01|1.522
15:52:02|1.522
15:52:03|1.522
15:52:04|1.522
15:52:05|1.5218
15:52:06|1.5218
15:52:07|1.5218
15:52:08|1.5218
15:52:09|1.5217
15:52:10|1.5217
15:52:11|1.5217
15:52:12|1.522
15:52:13|1.5218
15:52:14|1.5218
15:52:15|1.5218
15:52:16|1.5226
15:52:17|1.5224
15:52:18|1.5224
15:52:19|1.5226
15:52:20|1.5226
15:52:21|1.5226
15:52:22|1.5226
15:52:24|1.5221
15:52:24|1.5221
15:52:26|1.5221
15:52:27|1.5226
15:52:28|1.5226
15:52:29|1.5229
15:52:30|1.5229
15:52:31|1.5225
15:52:33|1.5225
15:52:34|1.5225
15:52:35|1.5225
15:52:36|1.5225
15:52:37|1.5225
15:52:42|1.5229
15:52:42|1.5229
15:52:44|1.5224
15:52:45|1.5225
15:52:46|1.5225
15:52:47|1.5225
15:52:48|1.5225
15:52:49|1.5225
15:52:50|1.5229
15:52:51|1.5229
15:52:52|1.5229
15:52:53|1.5229
15:52:54|1.5229
15:52:55|1.5229
15:52:56|1.5229
15:52:57|1.5235
15:52:58|1.5241
15:52:59|1.525
15:53:00|1.525
15:53:01|1.525
15:53:03|1.5252
15:53:03|1.5252
15:53:05|1.5252
15:53:05|1.5252
15:53:06|1.5252
15:53:07|1.5254
15:53:08|1.5254
15:53:09|1.5254
15:53:11|1.5256
15:53:12|1.5256
15:53:13|1.5256
15:53:13|1.5247
15:53:14|1.5247
15:53:15|1.5247
15:53:16|1.5249
15:53:17|1.525
15:53:19|1.5249
15:53:20|1.5248
15:53:21|1.5248
15:53:22|1.5248
15:53:22|1.5238
15:53:23|1.5247
15:53:24|1.525
15:53:26|1.525
15:53:26|1.525
15:53:27|1.525
15:53:28|1.525
15:53:30|1.525
15:53:30|1.525
15:53:31|1.5253
15:53:33|1.5253
15:53:34|1.5248
15:53:35|1.5248
15:53:36|1.5248
15:53:38|1.5249
15:53:39|1.5247
15:53:39|1.5247
15:53:41|1.5247
15:53:42|1.5247
15:53:43|1.5247
15:53:44|1.5247
15:53:45|1.5247
15:53:46|1.5247
15:53:47|1.5242
15:53:48|1.5242
15:53:49|1.5243
15:53:50|1.5243
15:53:51|1.5246
15:53:52|1.5246
15:53:53|1.5246
15:53:54|1.5246
15:53:55|1.5246
15:53:56|1.5241
15:53:57|1.5241
15:53:58|1.5241
15:53:59|1.5241
15:54:00|1.5241
15:54:01|1.5241
15:54:03|1.5241
15:54:03|1.5241
15:54:05|1.5234
15:54:06|1.5232
15:54:06|1.5232
15:54:08|1.5232
15:54:09|1.5232
15:54:10|1.5232
15:54:11|1.5235
15:54:12|1.5235
15:54:13|1.5235
15:54:14|1.5235
15:54:15|1.5235
15:54:16|1.5235
15:54:17|1.5235
15:54:18|1.5234
15:54:19|1.5234
15:54:21|1.5234
15:54:21|1.5234
15:54:23|1.5238
15:54:23|1.5242
15:54:24|1.5242
15:54:26|1.5242
15:54:26|1.5242
15:54:28|1.5242
15:54:29|1.5242
15:54:29|1.5242
15:54:31|1.5242
15:54:32|1.5242
15:54:33|1.5242
15:54:35|1.5242
15:54:36|1.5242
15:54:36|1.5242
15:54:37|1.5242
15:54:39|1.5242
15:54:40|1.5237
15:54:41|1.5237
15:54:42|1.5237
15:54:43|1.5237
15:54:44|1.5237
15:54:45|1.5237
15:54:46|1.5237
15:54:46|1.523
15:54:48|1.523
15:54:49|1.523
15:54:50|1.5236
15:54:51|1.5236
15:54:52|1.5236
15:54:53|1.5236
15:54:54|1.5236
15:54:55|1.5236
15:54:56|1.5235
15:54:57|1.5235
15:54:58|1.5235
15:54:59|1.5235
15:55:00|1.5235
15:55:01|1.5239
15:55:02|1.5237
15:55:03|1.5237
15:55:04|1.5237
15:55:05|1.5237
15:55:06|1.5237
15:55:07|1.5243
15:55:08|1.5243
15:55:10|1.5243
15:55:10|1.5244
15:55:12|1.5244
15:55:12|1.5248
15:55:13|1.5248
15:55:14|1.5248
15:55:15|1.5248
15:55:16|1.5248
15:55:18|1.526
15:55:18|1.5266
15:55:20|1.5273
15:55:21|1.5275
15:55:22|1.5275
15:55:23|1.5279
15:55:24|1.5275
15:55:25|1.5274
15:55:26|1.5276
15:55:26|1.5276
15:55:28|1.528
15:55:29|1.5279
15:55:29|1.5279
15:55:30|1.5279
15:55:32|1.5279
15:55:32|1.5279
15:55:34|1.5276
15:55:36|1.5276
15:55:37|1.527
15:55:38|1.527
15:55:39|1.5271
15:55:40|1.5271
15:55:42|1.5271
15:55:43|1.5269
15:55:45|1.5269
15:55:45|1.5274
15:55:46|1.5274
15:55:48|1.5274
15:55:48|1.5274
15:55:50|1.5274
15:55:50|1.5274
15:55:52|1.5274
15:55:53|1.5281
15:55:53|1.5273
15:55:54|1.5273
15:55:55|1.5273
15:55:56|1.5268
15:55:58|1.5262
15:55:59|1.5262
15:55:59|1.5262
15:56:01|1.5262
15:56:01|1.5262
15:56:03|1.526
15:56:04|1.526
15:56:05|1.526
15:56:06|1.526
15:56:07|1.5269
15:56:07|1.5269
15:56:09|1.5269
15:56:10|1.5266
15:56:10|1.5263
15:56:12|1.526
15:56:13|1.526
15:56:14|1.526
15:56:14|1.526
15:56:15|1.526
15:56:16|1.526
15:56:17|1.5263
15:56:19|1.527
15:56:20|1.5264
15:56:20|1.5261
15:56:22|1.5261
15:56:23|1.5261
15:56:24|1.5261
15:56:25|1.5271
15:56:25|1.5271
15:56:27|1.5271
15:56:28|1.5271
15:56:29|1.5269
15:56:29|1.5269
15:56:31|1.5269
15:56:32|1.5269
15:56:33|1.5269
15:56:34|1.5286
15:56:35|1.5274
15:56:36|1.5274
15:56:37|1.5274
15:56:38|1.5275
15:56:39|1.5275
15:56:40|1.5275
15:56:41|1.5275
15:56:42|1.5275
15:56:43|1.5275
15:56:44|1.5275
15:56:46|1.5275
15:56:47|1.5275
15:56:48|1.5275
15:56:49|1.5275
15:56:50|1.5275
15:56:51|1.5275
15:56:52|1.5275
15:56:53|1.5276
15:56:54|1.5276
15:56:55|1.5273
15:56:56|1.5273
15:56:57|1.5274
15:56:58|1.5274
15:56:59|1.5274
15:57:00|1.5274
15:57:01|1.5274
15:57:02|1.5267
15:57:03|1.5272
15:57:04|1.5265
15:57:05|1.526
15:57:06|1.526
15:57:08|1.526
15:57:08|1.526
15:57:09|1.526
15:57:10|1.526
15:57:11|1.5266
15:57:12|1.5267
15:57:14|1.5266
15:57:15|1.5266
15:57:15|1.5266
15:57:16|1.5266
15:57:17|1.5266
15:57:18|1.5266
15:57:19|1.5266
15:57:20|1.5266
15:57:21|1.5266
15:57:22|1.5266
15:57:24|1.5267
15:57:24|1.5267
15:57:25|1.5267
15:57:26|1.5267
15:57:27|1.5267
15:57:28|1.5269
15:57:29|1.5269
15:57:30|1.5269
15:57:31|1.5268
15:57:33|1.5268
15:57:33|1.5268
15:57:34|1.5268
15:57:35|1.5268
15:57:37|1.5267
15:57:37|1.5269
15:57:39|1.5269
15:57:39|1.5269
15:57:41|1.5267
15:57:43|1.5269
15:57:43|1.5269
15:57:44|1.5269
15:57:46|1.5269
15:57:47|1.5264
15:57:47|1.5264
15:57:48|1.5264
15:57:50|1.5264
15:57:51|1.5264
15:57:52|1.5264
15:57:53|1.5264
15:57:53|1.5272
15:57:55|1.5278
15:57:56|1.5275
15:57:57|1.5275
15:57:58|1.5275
15:57:59|1.5268
15:58:01|1.5268
15:58:02|1.5272
15:58:03|1.5271
15:58:04|1.5271
15:58:05|1.527
15:58:05|1.527
15:58:06|1.527
15:58:08|1.527
15:58:09|1.527
15:58:10|1.527
15:58:10|1.5271
15:58:11|1.5271
15:58:13|1.5273
15:58:14|1.5273
15:58:14|1.5273
15:58:15|1.5272
15:58:16|1.5269
15:58:18|1.5269
15:58:18|1.5269
15:58:20|1.5269
15:58:20|1.5269
15:58:22|1.5269
15:58:23|1.5269
15:58:24|1.5269
15:58:25|1.5261
15:58:26|1.5261
15:58:27|1.5265
15:58:28|1.5261
15:58:29|1.5261
15:58:29|1.5261
15:58:30|1.5261
15:58:32|1.5261
15:58:33|1.5261
15:58:34|1.5261
15:58:34|1.5261
15:58:35|1.5261
15:58:37|1.5261
15:58:39|1.526
15:58:40|1.5261
15:58:41|1.5261
15:58:42|1.5261
15:58:43|1.5261
15:58:45|1.5268
15:58:45|1.5268
15:58:47|1.5267
15:58:48|1.5263
15:58:48|1.5263
15:58:50|1.5263
15:58:50|1.5266
15:58:51|1.5262
15:58:53|1.5262
15:58:53|1.5262
15:58:55|1.5266
15:58:56|1.5266
15:58:57|1.5266
15:58:58|1.5266
15:58:59|1.5266
15:59:00|1.5266
15:59:01|1.5266
15:59:02|1.5258
15:59:03|1.5258
15:59:04|1.5258
15:59:06|1.5245
15:59:07|1.5245
15:59:08|1.5245
15:59:09|1.5245
15:59:10|1.5245
15:59:11|1.5245
15:59:12|1.5245
15:59:13|1.5236
15:59:14|1.5236
15:59:15|1.5236
15:59:16|1.5235
15:59:17|1.5235
15:59:18|1.5235
15:59:19|1.5235
15:59:21|1.5242
15:59:21|1.5243
15:59:22|1.5243
15:59:23|1.5243
15:59:25|1.5244
15:59:26|1.5244
15:59:27|1.5244
15:59:28|1.5248
15:59:28|1.5248
15:59:29|1.5248
15:59:30|1.5248
15:59:31|1.5248
15:59:32|1.5248
15:59:33|1.5248
15:59:34|1.5248
15:59:35|1.5248
15:59:36|1.5248
15:59:37|1.5248
15:59:39|1.5248
15:59:40|1.5248
15:59:42|1.5248
15:59:43|1.5248
15:59:45|1.5247
15:59:45|1.5247
15:59:47|1.5247
15:59:48|1.5247
15:59:49|1.5247
15:59:50|1.525
15:59:51|1.525
15:59:53|1.525
15:59:53|1.5257
15:59:54|1.5257
15:59:55|1.5251
15:59:57|1.5252
15:59:57|1.5252
15:59:58|1.5252
15:59:59|1.5252
16:00:01|1.5252
16:00:02|1.5253
16:00:03|1.5253
16:00:06|1.5256
16:00:06|1.5242
16:00:08|1.5249
16:00:09|1.5262
16:00:11|1.5263
16:00:11|1.5263
16:00:12|1.5256
16:00:14|1.5256
16:00:15|1.5248
16:00:16|1.5246
16:00:17|1.5235
16:00:17|1.5235
16:00:19|1.5238
16:00:19|1.524
16:00:21|1.5232
16:00:22|1.5226
16:00:23|1.5226
16:00:23|1.5225
16:00:25|1.5225
16:00:26|1.5225
16:00:26|1.5226
16:00:28|1.5239
16:00:29|1.5225
16:00:30|1.5225
16:00:30|1.5233
16:00:32|1.5236
16:00:33|1.5236
16:00:34|1.5248
16:00:34|1.5242
16:00:35|1.5242
16:00:37|1.5239
16:00:37|1.5237
16:00:39|1.5237
16:00:41|1.5237
16:00:41|1.5243
16:00:42|1.5248
16:00:44|1.5248
16:00:45|1.525
16:00:46|1.525
16:00:48|1.5254
16:00:49|1.526
16:00:49|1.5258
16:00:50|1.5269
16:00:52|1.5274
16:00:52|1.5274
16:00:54|1.5274
16:00:54|1.5274
16:00:55|1.5284
16:00:56|1.527
16:00:58|1.527
16:00:59|1.527
16:01:00|1.527
16:01:00|1.527
16:01:02|1.5255
16:01:02|1.5258
16:01:03|1.5258
16:01:05|1.5258
16:01:06|1.5253
16:01:07|1.5253
16:01:08|1.5253
16:01:09|1.5253
16:01:10|1.5253
16:01:11|1.5248
16:01:12|1.5248
16:01:13|1.5248
16:01:14|1.5248
16:01:15|1.5248
16:01:16|1.5255
16:01:17|1.5248
16:01:18|1.5248
16:01:19|1.524
16:01:20|1.524
16:01:22|1.524
16:01:22|1.5239
16:01:23|1.5239
16:01:24|1.5239
16:01:25|1.5245
16:01:26|1.5244
16:01:27|1.5244
16:01:28|1.5244
16:01:30|1.5254
16:01:30|1.5252
16:01:31|1.5256
16:01:33|1.5256
16:01:33|1.526
16:01:34|1.526
16:01:35|1.5251
16:01:36|1.5251
16:01:38|1.5251
16:01:39|1.5251
16:01:39|1.5257
16:01:41|1.5265
16:01:43|1.5265
16:01:43|1.5254
16:01:45|1.5254
16:01:46|1.5262
16:01:48|1.5262
16:01:49|1.5262
16:01:50|1.5254
16:01:51|1.5257
16:01:51|1.5257
16:01:52|1.5257
16:01:54|1.5259
16:01:55|1.5267
16:01:56|1.5267
16:01:57|1.5258
16:01:58|1.5258
16:01:59|1.5258
16:02:00|1.5258
16:02:01|1.5256
16:02:02|1.5256
16:02:03|1.524
16:02:04|1.5237
16:02:05|1.5237
16:02:06|1.5228
16:02:07|1.5228
16:02:08|1.5217
16:02:09|1.5215
16:02:10|1.5215
16:02:11|1.5209
16:02:12|1.5209
16:02:13|1.5209
16:02:14|1.5209
16:02:15|1.5209
16:02:16|1.522
16:02:17|1.522
16:02:18|1.5223
16:02:19|1.5225
16:02:20|1.5237
16:02:21|1.5237
16:02:22|1.5237
16:02:23|1.5237
16:02:24|1.5237
16:02:25|1.5225
16:02:26|1.5238
16:02:27|1.5238
16:02:29|1.5231
16:02:29|1.5231
16:02:30|1.5231
16:02:32|1.5231
16:02:32|1.5234
16:02:33|1.5239
16:02:34|1.5244
16:02:35|1.524
16:02:36|1.524
16:02:37|1.524
16:02:38|1.524
16:02:39|1.524
16:02:41|1.524
16:02:43|1.5237
16:02:43|1.5238
16:02:45|1.5238
16:02:45|1.5238
16:02:46|1.5231
16:02:48|1.5226
16:02:49|1.5226
16:02:50|1.522
16:02:50|1.522
16:02:52|1.522
16:02:52|1.5217
16:02:53|1.5217
16:02:55|1.5217
16:02:56|1.5217
16:02:57|1.5217
16:02:57|1.5218
16:02:59|1.5223
16:02:59|1.5223
16:03:04|1.5224
16:03:04|1.522
16:03:06|1.522
16:03:06|1.522
16:03:08|1.522
16:03:08|1.522
16:03:10|1.5224
16:03:10|1.5224
16:03:11|1.5224
16:03:12|1.5224
16:03:14|1.5224
16:03:14|1.5224
16:03:16|1.5224
16:03:16|1.5224
16:03:17|1.5224
16:03:18|1.5224
16:03:19|1.5224
16:03:21|1.5224
16:03:21|1.5224
16:03:22|1.5236
16:03:23|1.5232
16:03:24|1.5232
16:03:26|1.5232
16:03:27|1.5232
16:03:27|1.5232
16:03:28|1.5232
16:03:29|1.5226
16:03:30|1.5226
16:03:31|1.5226
16:03:32|1.5226
16:03:34|1.5226
16:03:34|1.5226
16:03:36|1.5226
16:03:36|1.5226
16:03:37|1.5226
16:03:38|1.5226
16:03:40|1.5221
16:03:41|1.5221
16:03:41|1.5221
16:03:42|1.5221
16:03:44|1.5216
16:03:44|1.5216
16:03:46|1.5216
16:03:47|1.5216
16:03:48|1.5216
16:04:14|1.5202
16:04:15|1.5202
16:04:15|1.5208
16:04:16|1.5205
16:04:18|1.5208
16:04:19|1.5208
16:04:19|1.5216
16:04:20|1.5216
16:04:21|1.5216
16:04:22|1.5202
16:04:23|1.5202
16:04:24|1.5202
16:04:26|1.5202
16:04:26|1.5202
16:04:27|1.5202
16:04:29|1.5202
16:04:29|1.5211
16:04:31|1.521
16:04:32|1.521
16:04:33|1.521
16:04:34|1.5209
16:04:34|1.5209
16:04:35|1.5208
16:04:37|1.5208
16:04:38|1.5208
16:04:39|1.5208
16:04:40|1.5208
16:04:41|1.5208
16:04:42|1.5208
16:04:42|1.5208
16:04:45|1.5208
16:04:45|1.5208
16:04:47|1.5208
16:04:48|1.5208
16:04:49|1.5223
16:04:50|1.523
16:04:51|1.5238
16:04:53|1.5238
16:04:54|1.5233
16:04:55|1.5233
16:04:56|1.5222
16:04:56|1.5228
16:04:58|1.5234
16:04:58|1.5234
16:04:59|1.5234
16:05:01|1.5234
16:05:02|1.5227
16:05:03|1.5227
16:05:04|1.5227
16:05:06|1.5227
16:05:06|1.522
16:05:08|1.522
16:05:08|1.522
16:05:10|1.5218
16:05:10|1.5217
16:05:12|1.522
16:05:12|1.5216
16:05:14|1.5216
16:05:14|1.5215
16:05:15|1.5223
16:05:16|1.5217
16:05:17|1.5217
16:05:18|1.5217
16:05:20|1.5223
16:05:21|1.5223
16:05:21|1.5223
16:05:22|1.5223
16:05:23|1.5223
16:05:25|1.5223
16:05:25|1.5236
16:05:26|1.5236
16:05:27|1.5236
16:05:29|1.5236
16:05:29|1.5245
16:05:31|1.5235
16:05:31|1.5235
16:05:32|1.5232
16:05:33|1.5231
16:05:34|1.5231
16:05:35|1.5231
16:05:36|1.5238
16:05:37|1.5238
16:05:38|1.5238
16:05:39|1.5238
16:05:40|1.5238
16:05:41|1.5238
16:05:42|1.5249
16:05:43|1.5249
16:05:45|1.5251
16:05:46|1.5251
16:05:48|1.5251
16:05:49|1.5251
16:05:49|1.5258
16:05:51|1.5266
16:05:53|1.527
16:05:54|1.527
16:05:54|1.5274
16:05:56|1.5274
16:05:57|1.5274
16:05:58|1.5276
16:05:59|1.528
16:06:00|1.5282
16:06:00|1.5285
16:06:01|1.5285
16:06:02|1.5292
16:06:04|1.5292
16:06:05|1.5293
16:06:05|1.5293
16:06:07|1.5298
16:06:08|1.5298
16:06:09|1.5298
16:06:11|1.5302
16:06:12|1.5304
16:06:13|1.5304
16:06:13|1.5312
16:06:15|1.5318
16:06:16|1.5315
16:06:16|1.5324
16:06:17|1.5324
16:06:18|1.5321
16:06:19|1.5321
16:06:20|1.5325
16:06:22|1.5321
16:06:22|1.5327
16:06:23|1.5317
16:06:24|1.5317
16:06:25|1.5317
16:06:26|1.5316
16:06:27|1.5308
16:06:28|1.5308
16:06:30|1.5308
16:06:30|1.5308
16:06:31|1.5302
16:06:33|1.5302
16:06:33|1.53
16:06:34|1.53
16:06:35|1.53
16:06:36|1.5306
16:06:38|1.5306
16:06:38|1.5306
16:06:40|1.5306
16:06:41|1.5289
16:06:42|1.5289
16:06:43|1.5289
16:06:44|1.5289
16:06:45|1.5289
16:06:47|1.5293
16:06:48|1.5293
16:06:49|1.5293
16:06:50|1.5285
16:06:50|1.5278
16:06:52|1.5286
16:06:53|1.5286
16:06:54|1.5286
16:06:54|1.5286
16:06:56|1.5282
16:06:56|1.5282
16:06:58|1.5282
16:06:59|1.5282
16:07:00|1.5282
16:07:01|1.5282
16:07:02|1.5282
16:07:03|1.5282
16:07:04|1.5264
16:07:04|1.5269
16:07:06|1.5271
16:07:07|1.5279
16:07:08|1.5282
16:07:10|1.5284
16:07:10|1.5278
16:07:11|1.5273
16:07:12|1.5273
16:07:13|1.5273
16:07:14|1.5273
16:07:16|1.5277
16:07:16|1.5277
16:07:18|1.5277
16:07:19|1.5277
16:07:20|1.5277
16:07:20|1.5277
16:07:21|1.5277
16:07:23|1.5277
16:07:23|1.5277
16:07:25|1.5277
16:07:25|1.5277
16:07:27|1.5277
16:07:28|1.5277
16:07:28|1.5277
16:07:29|1.5277
16:07:30|1.5277
16:07:31|1.5292
16:07:33|1.529
16:07:33|1.5283
16:07:34|1.5283
16:07:35|1.5283
16:07:36|1.5283
16:07:38|1.5283
16:07:38|1.5283
16:07:40|1.5283
16:07:40|1.5283
16:07:41|1.5294
16:07:42|1.5302
16:07:44|1.5302
16:07:44|1.5302
16:07:46|1.5299
16:07:48|1.5299
16:07:49|1.5299
16:07:49|1.5305
16:07:51|1.5305
16:07:52|1.5305
16:07:53|1.5306
16:07:54|1.5306
16:07:55|1.5295
16:07:56|1.5293
16:07:57|1.529
16:07:59|1.529
16:07:59|1.529
16:08:01|1.529
16:08:01|1.5298
16:08:03|1.5298
16:08:04|1.5298
16:08:05|1.5298
16:08:05|1.5298
16:08:06|1.5298
16:08:08|1.5298
16:08:09|1.5298
16:08:09|1.5298
16:08:11|1.5298
16:08:12|1.5299
16:08:12|1.5299
16:08:13|1.5294
16:08:15|1.5294
16:08:15|1.5294
16:08:17|1.5294
16:08:17|1.5294
16:08:18|1.5294
16:08:19|1.5294
16:08:20|1.529
16:08:21|1.529
16:08:22|1.529
16:08:23|1.529
16:08:25|1.529
16:08:25|1.529
16:08:27|1.5295
16:08:28|1.5295
16:08:28|1.5295
16:08:30|1.5294
16:08:30|1.5295
16:08:31|1.5295
16:08:33|1.5295
16:08:33|1.5295
16:08:35|1.5288
16:08:36|1.5288
16:08:37|1.5288
16:08:38|1.5288
16:08:39|1.5288
16:08:40|1.5288
16:08:40|1.5288
16:08:42|1.5284
16:08:43|1.5284
16:08:44|1.5284
16:08:46|1.5288
16:08:46|1.5284
16:08:48|1.5284
16:08:49|1.5284
16:08:50|1.5284
16:08:51|1.5284
16:08:52|1.5284
16:08:53|1.5277
16:08:54|1.5277
16:08:55|1.5277
16:08:56|1.5273
16:08:57|1.5271
16:08:58|1.5271
16:08:59|1.5271
16:09:00|1.5269
16:09:01|1.5269
16:09:02|1.5269
16:09:03|1.5269
16:09:04|1.5269
16:09:06|1.5269
16:09:07|1.5284
16:09:08|1.5282
16:09:08|1.5282
16:09:10|1.5282
16:09:11|1.5282
16:09:11|1.5282
16:09:13|1.5282
16:09:14|1.5282
16:09:15|1.5282
16:09:16|1.5282
16:09:17|1.5282
16:09:17|1.5282
16:09:19|1.5282
16:09:20|1.5282
16:09:21|1.5282
16:09:21|1.5282
16:09:22|1.5282
16:09:24|1.5291
16:09:25|1.5291
16:09:26|1.5291
16:09:27|1.5291
16:09:28|1.5291
16:09:29|1.5291
16:09:30|1.5293
16:09:30|1.5293
16:09:32|1.5293
16:09:33|1.5293
16:09:34|1.5293
16:09:35|1.5288
16:09:36|1.5288
16:09:37|1.5289
16:09:37|1.5289
16:09:39|1.5289
16:09:40|1.5289
16:09:41|1.5289
16:09:42|1.5289
16:09:43|1.5301
16:09:44|1.5295
16:09:45|1.5295
16:09:46|1.5295
16:09:47|1.5295
16:09:48|1.5295
16:09:50|1.5295
16:09:51|1.5295
16:09:51|1.5303
16:09:53|1.5303
16:09:54|1.5303
16:09:55|1.5303
16:09:55|1.5303
16:09:56|1.5303
16:09:58|1.5303
16:09:58|1.5288
16:09:59|1.5283
16:10:00|1.5283
16:10:01|1.5283
16:10:02|1.5283
16:10:03|1.5283
16:10:05|1.5281
16:10:05|1.5281
16:10:07|1.5281
16:10:07|1.528
16:10:09|1.528
16:10:10|1.528
16:10:11|1.5282
16:10:11|1.5282
16:10:12|1.5282
16:10:14|1.5282
16:10:15|1.5282
16:10:16|1.5283
16:10:17|1.5283
16:10:18|1.5283
16:10:19|1.5286
16:10:20|1.5286
16:10:21|1.5281
16:10:22|1.5294
16:10:23|1.5294
16:10:24|1.5294
16:10:25|1.5294
16:10:26|1.5294
16:10:27|1.5294
16:10:28|1.5294
16:10:29|1.5297
16:10:31|1.5297
16:10:31|1.5297
16:10:32|1.5305
16:10:33|1.5299
16:10:34|1.5299
16:10:35|1.5287
16:10:37|1.5287
16:10:38|1.5287
16:10:38|1.5287
16:10:40|1.5287
16:10:41|1.5292
16:10:42|1.5287
16:10:42|1.5287
16:10:44|1.5287
16:10:45|1.5287
16:10:46|1.5287
16:10:47|1.5287
16:10:48|1.5287
16:10:48|1.5287
16:10:51|1.5287
16:10:51|1.5287
16:10:52|1.5287
16:10:54|1.5287
16:10:55|1.5287
16:10:56|1.5287
16:10:57|1.5287
16:10:58|1.5287
16:10:59|1.5296
16:11:00|1.5286
16:11:01|1.5286
16:11:02|1.5286
16:11:03|1.5286
16:11:04|1.5286
16:11:06|1.5286
16:11:06|1.5286
16:11:08|1.5291
16:11:09|1.5291
16:11:10|1.5294
16:11:11|1.5294
16:11:13|1.5294
16:11:13|1.5294
16:11:16|1.5294
16:11:17|1.5294
16:11:17|1.5294
16:11:18|1.5294
16:11:19|1.5294
16:11:20|1.5294
16:11:21|1.5302
16:11:22|1.5302
16:11:23|1.5302
16:11:24|1.5302
16:11:26|1.5302
16:11:26|1.5305
16:11:27|1.5303
16:11:29|1.5303
16:11:30|1.5303
16:11:30|1.5323
16:11:31|1.5325
16:11:32|1.5325
16:11:34|1.5325
16:11:34|1.5318
16:11:35|1.5318
16:11:36|1.5318
16:11:37|1.5317
16:11:38|1.5317
16:11:40|1.5316
16:11:41|1.5316
16:11:42|1.5316
16:11:42|1.5316
16:11:44|1.5316
16:11:44|1.5316
16:11:46|1.5316
16:11:46|1.5316
16:11:48|1.5316
16:11:49|1.5329
16:11:50|1.5329
16:11:51|1.533
16:11:53|1.534
16:11:53|1.5346
16:11:55|1.5348
16:11:56|1.5362
16:11:57|1.5357
16:11:58|1.5358
16:11:59|1.5358
16:11:59|1.5358
16:12:00|1.5358
16:12:01|1.5358
16:12:02|1.5358
16:12:03|1.5358
16:12:04|1.5354
16:12:05|1.5354
16:12:07|1.5375
16:12:09|1.5368
16:12:10|1.5372
16:12:11|1.5376
16:12:11|1.5376
16:12:12|1.5376
16:12:13|1.5379
16:12:14|1.5382
16:12:15|1.5381
16:12:17|1.5381
16:12:17|1.5378
16:12:18|1.5379
16:12:19|1.5376
16:12:20|1.5382
16:12:22|1.5382
16:12:22|1.5389
16:12:23|1.5386
16:12:25|1.5389
16:12:25|1.5386
16:12:26|1.5386
16:12:27|1.5386
16:12:28|1.5384
16:12:29|1.5385
16:12:30|1.5388
16:12:31|1.5388
16:12:32|1.5388
16:12:33|1.5388
16:12:35|1.5394
16:12:36|1.5392
16:12:37|1.5392
16:12:37|1.5395
16:12:39|1.5393
16:12:40|1.5392
16:12:41|1.5375
16:12:42|1.5375
16:12:43|1.536
16:12:44|1.5369
16:12:45|1.5373
16:12:46|1.5373
16:12:47|1.5373
16:12:48|1.5367
16:12:49|1.5365
16:12:50|1.5357
16:12:51|1.5357
16:12:53|1.536
16:12:53|1.536
16:12:55|1.536
16:12:56|1.536
16:12:56|1.5353
16:12:58|1.5342
16:12:58|1.5337
16:13:00|1.5337
16:13:01|1.5343
16:13:02|1.5343
16:13:03|1.5343
16:13:04|1.5343
16:13:05|1.5333
16:13:06|1.5339
16:13:07|1.5338
16:13:07|1.5338
16:13:09|1.5341
16:13:10|1.5341
16:13:11|1.5355
16:13:12|1.5355
16:13:13|1.5338
16:13:14|1.5338
16:13:15|1.5338
16:13:16|1.5338
16:13:17|1.5338
16:13:18|1.5338
16:13:19|1.5338
16:13:20|1.5357
16:13:21|1.5357
16:13:23|1.5355
16:13:23|1.5355
16:13:24|1.5355
16:13:25|1.5355
16:13:27|1.5355
16:13:27|1.5355
16:13:28|1.5357
16:13:29|1.5357
16:13:30|1.5357
16:13:31|1.5357
16:13:33|1.5357
16:13:34|1.5357
16:13:35|1.5357
16:13:36|1.5357
16:13:36|1.5357
16:13:38|1.5355
16:13:39|1.5355
16:13:40|1.5355
16:13:41|1.5357
16:13:42|1.5357
16:13:43|1.5362
16:13:44|1.5362
16:13:45|1.5362
16:13:46|1.5362
16:13:47|1.5362
16:13:48|1.5361
16:13:49|1.5361
16:13:50|1.5361
16:13:51|1.5361
16:13:52|1.5374
16:13:54|1.5374
16:13:55|1.5374
16:13:56|1.5374
16:13:57|1.5374
16:13:57|1.5374
16:14:00|1.5374
16:14:01|1.5375
16:14:02|1.5381
16:14:02|1.5381
16:14:03|1.5382
16:14:05|1.5382
16:14:06|1.5382
16:14:06|1.5382
16:14:07|1.5382
16:14:08|1.5382
16:14:10|1.5388
16:14:11|1.5387
16:14:12|1.5387
16:14:13|1.5374
16:14:13|1.5374
16:14:15|1.5374
16:14:16|1.5374
16:14:17|1.5376
16:14:18|1.5376
16:14:19|1.5386
16:14:20|1.5383
16:14:21|1.5361
16:14:22|1.5361
16:14:23|1.5363
16:14:24|1.5363
16:14:25|1.5358
16:14:26|1.5358
16:14:27|1.5359
16:14:28|1.5356
16:14:29|1.5356
16:14:30|1.5353
16:14:31|1.5353
16:14:32|1.5353
16:14:33|1.5353
16:14:34|1.5353
16:14:35|1.5349
16:14:36|1.534
16:14:37|1.5329
16:14:38|1.5329
16:14:39|1.5335
16:14:40|1.5335
16:14:41|1.5335
16:14:42|1.5335
16:14:43|1.5335
16:14:44|1.5335
16:14:45|1.5335
16:14:46|1.5335
16:14:47|1.5335
16:14:48|1.5335
16:14:49|1.5328
16:14:50|1.5328
16:14:51|1.5321
16:14:52|1.5321
16:14:53|1.5315
16:14:54|1.5315
16:14:55|1.5324
16:14:56|1.5328
16:14:57|1.5315
16:14:58|1.5326
16:14:59|1.5326
16:15:00|1.5328
16:15:01|1.5321
16:15:02|1.5321
16:15:03|1.5333
16:15:04|1.5333
16:15:06|1.5329
16:15:06|1.5329
16:15:07|1.5329
16:15:08|1.5325
16:15:10|1.5328
16:15:10|1.5328
16:15:11|1.5346
16:15:12|1.5346
16:15:13|1.5346
16:15:15|1.5343
16:15:16|1.5349
16:15:16|1.5361
16:15:17|1.5361
16:15:18|1.5361
16:15:19|1.5364
16:15:21|1.5364
16:15:22|1.5364
16:15:23|1.5364
16:15:24|1.5364
16:15:25|1.5364
16:15:27|1.5355
16:15:27|1.5372
16:15:28|1.5372
16:15:29|1.5372
16:15:30|1.5372
16:15:32|1.5375
16:15:33|1.5375
16:15:34|1.5373
16:15:34|1.5369
16:15:36|1.5377
16:15:37|1.5377
16:15:38|1.5377
16:15:39|1.536
16:15:40|1.536
16:15:41|1.5366
16:15:42|1.5366
16:15:42|1.5366
16:15:43|1.5366
16:15:45|1.5366
16:15:46|1.5364
16:15:47|1.5364
16:15:48|1.5364
16:15:49|1.5378
16:15:49|1.5378
16:15:51|1.5378
16:15:51|1.5378
16:15:53|1.5378
16:15:54|1.5378
16:15:55|1.5385
16:15:57|1.5386
16:15:57|1.5387
16:15:58|1.5387
16:16:00|1.539
16:16:00|1.539
16:16:02|1.539
16:16:02|1.539
16:16:03|1.5394
16:16:05|1.5394
16:16:06|1.5404
16:16:06|1.5394
16:16:08|1.5382
16:16:09|1.5392
16:16:10|1.5395
16:16:11|1.5365
16:16:12|1.5352
16:16:13|1.5357
16:16:14|1.5357
16:16:15|1.5357
16:16:16|1.5378
16:16:17|1.5378
16:16:18|1.5391
16:16:19|1.5391
16:16:20|1.5391
16:16:21|1.5391
16:16:22|1.5397
16:16:23|1.5402
16:16:24|1.5402
16:16:25|1.54
16:16:27|1.54
16:16:27|1.5407
16:16:29|1.5407
16:16:30|1.5413
16:16:31|1.5409
16:16:33|1.5409
16:16:33|1.541
16:16:34|1.541
16:16:35|1.541
16:16:37|1.541
16:16:38|1.541
16:16:38|1.5414
16:16:40|1.5414
16:16:41|1.5414
16:16:42|1.5405
16:16:42|1.5401
16:16:43|1.54
16:16:44|1.54
16:16:45|1.5417
16:16:46|1.5417
16:16:48|1.5412
16:16:48|1.5409
16:16:49|1.5409
16:16:51|1.5412
16:16:51|1.5411
16:16:53|1.5411
16:16:53|1.5401
16:16:54|1.54
16:16:56|1.54
16:16:57|1.5406
16:16:58|1.5406
16:16:59|1.5406
16:17:00|1.5406
16:17:01|1.5386
16:17:02|1.539
16:17:03|1.539
16:17:05|1.5378
16:17:06|1.5377
16:17:07|1.5388
16:17:08|1.5388
16:17:09|1.5388
16:17:10|1.5388
16:17:12|1.5391
16:17:12|1.5391
16:17:13|1.5391
16:17:14|1.5377
16:17:15|1.5377
16:17:17|1.539
16:17:17|1.5388
16:17:18|1.5387
16:17:20|1.5387
16:17:20|1.5395
16:17:22|1.5395
16:17:23|1.5395
16:17:24|1.5393
16:17:25|1.5396
16:17:26|1.5396
16:17:27|1.5405
16:17:28|1.5406
16:17:29|1.5406
16:17:30|1.5406
16:17:31|1.5406
16:17:32|1.5404
16:17:33|1.5404
16:17:34|1.5404
16:17:35|1.5396
16:17:36|1.5396
16:17:37|1.5364
16:17:38|1.5385
16:17:39|1.5385
16:17:40|1.538
16:17:41|1.5379
16:17:42|1.5378
16:17:43|1.5373
16:17:44|1.5373
16:17:45|1.537
16:17:46|1.537
16:17:47|1.5363
16:17:49|1.5363
16:17:49|1.5351
16:17:50|1.5356
16:17:52|1.5354
16:17:53|1.5355
16:17:54|1.5355
16:17:54|1.5355
16:17:56|1.5358
16:17:57|1.5358
16:17:59|1.5361
16:18:00|1.5364
16:18:01|1.5364
16:18:01|1.5366
16:18:02|1.5358
16:18:03|1.5358
16:18:05|1.5347
16:18:06|1.5355
16:18:07|1.5355
16:18:08|1.5365
16:18:09|1.5365
16:18:10|1.5365
16:18:11|1.5361
16:18:12|1.5354
16:18:13|1.5354
16:18:14|1.5354
16:18:16|1.5348
16:18:16|1.5357
16:18:18|1.5357
16:18:18|1.5348
16:18:20|1.5349
16:18:20|1.5355
16:18:21|1.5361
16:18:22|1.5361
16:18:23|1.5361
16:18:24|1.5361
16:18:25|1.5361
16:18:27|1.5361
16:18:27|1.5366
16:18:28|1.5366
16:18:30|1.5366
16:18:30|1.5366
16:18:32|1.5368
16:18:33|1.5357
16:18:33|1.5352
16:18:34|1.5352
16:18:36|1.5359
16:18:36|1.5359
16:18:37|1.5359
16:18:39|1.536
16:18:39|1.5348
16:18:40|1.5348
16:18:42|1.5346
16:18:43|1.5346
16:18:43|1.5329
16:18:45|1.5329
16:18:45|1.5348
16:18:46|1.5348
16:18:48|1.5348
16:18:49|1.5348
16:18:50|1.5348
16:18:51|1.5355
16:18:52|1.5355
16:18:53|1.5355
16:18:54|1.5349
16:18:55|1.5349
16:18:56|1.5357
16:18:57|1.5357
16:18:59|1.5357
16:19:00|1.5339
16:19:01|1.5339
16:19:02|1.5339
16:19:03|1.5339
16:19:04|1.5334
16:19:05|1.5334
16:19:06|1.5334
16:19:07|1.5334
16:19:09|1.5334
16:19:09|1.5334
16:19:10|1.5334
16:19:11|1.5334
16:19:13|1.5334
16:19:13|1.5321
16:19:14|1.5322
16:19:16|1.5315
16:19:16|1.5315
16:19:17|1.5315
16:19:19|1.5315
16:19:19|1.5316
16:19:21|1.5312
16:19:22|1.5313
16:19:23|1.5313
16:19:24|1.5313
16:19:25|1.5313
16:19:26|1.5313
16:19:27|1.5332
16:19:28|1.5332
16:19:29|1.5332
16:19:30|1.5332
16:19:31|1.5355
16:19:32|1.5347
16:19:33|1.5347
16:19:34|1.5352
16:19:35|1.5352
16:19:36|1.5352
16:19:37|1.5352
16:19:38|1.5352
16:19:39|1.5352
16:19:39|1.5352
16:19:41|1.5352
16:19:42|1.5365
16:19:42|1.5362
16:19:44|1.5347
16:19:45|1.5359
16:19:46|1.5359
16:19:47|1.5359
16:19:47|1.5368
16:19:49|1.5363
16:19:50|1.5363
16:19:51|1.5363
16:19:52|1.5353
16:19:53|1.5377
16:19:54|1.5386
16:19:55|1.5381
16:19:56|1.5381
16:19:57|1.5381
16:19:58|1.5381
16:20:00|1.5399
16:20:01|1.5402
16:20:02|1.5403
16:20:04|1.5411
16:20:04|1.542
16:20:06|1.5422
16:20:07|1.5424
16:20:07|1.5424
16:20:08|1.5424
16:20:09|1.5422
16:20:11|1.5424
16:20:11|1.5421
16:20:13|1.5421
16:20:14|1.5415
16:20:15|1.5423
16:20:16|1.5424
16:20:17|1.5419
16:20:18|1.5423
16:20:18|1.5427
16:20:20|1.5427
16:20:21|1.5431
16:20:22|1.5432
16:20:23|1.5432
16:20:24|1.5432
16:20:25|1.5432
16:20:26|1.5431
16:20:27|1.5426
16:20:27|1.5434
16:20:29|1.5428
16:20:30|1.5428
16:20:31|1.5428
16:20:32|1.5426
16:20:33|1.5435
16:20:34|1.5435
16:20:35|1.5435
16:20:36|1.5435
16:20:37|1.5435
16:20:38|1.5437
16:20:39|1.5425
16:20:40|1.5424
16:20:41|1.5424
16:20:42|1.5424
16:20:43|1.5431
16:20:44|1.5425
16:20:45|1.5414
16:20:46|1.5424
16:20:47|1.5417
16:20:48|1.5414
16:20:49|1.5404
16:20:50|1.5404
16:20:51|1.5407
16:20:52|1.5407
16:20:53|1.5398
16:20:55|1.5398
16:20:56|1.5398
16:20:56|1.5393
16:20:58|1.5392
16:20:58|1.539
16:21:00|1.539
16:21:01|1.5386
16:21:02|1.5386
16:21:03|1.5386
16:21:04|1.5386
16:21:06|1.5383
16:21:07|1.5393
16:21:08|1.5393
16:21:08|1.5393
16:21:09|1.5393
16:21:11|1.5393
16:21:11|1.5393
16:21:12|1.5502
16:21:13|1.5508
16:21:14|1.55
16:21:15|1.5508
16:21:17|1.55
16:21:18|1.5513
16:21:18|1.5501
16:21:20|1.5501
16:21:21|1.5502
16:21:22|1.5501
16:21:23|1.5513
16:21:24|1.5504
16:21:25|1.5505
16:21:26|1.5507
16:21:27|1.5508
16:21:28|1.5513
16:21:29|1.5513
16:21:30|1.5508
16:21:31|1.5515
16:21:33|1.5521
16:21:33|1.5519
16:21:35|1.5505
16:21:35|1.5503
16:21:37|1.5504
16:21:37|1.5517
16:21:39|1.5516
16:21:39|1.5517
16:21:40|1.551
16:21:41|1.55
16:21:43|1.55
16:21:44|1.55
16:21:45|1.5513
16:21:46|1.55
16:21:46|1.5504
16:21:48|1.5512
16:21:49|1.5506
16:21:49|1.55
16:21:51|1.55
16:21:51|1.5507
16:21:52|1.5511
16:21:54|1.5504
16:21:55|1.5516
16:21:55|1.5517
16:21:57|1.5509
16:21:58|1.5509
16:21:59|1.5509
16:22:00|1.5509
16:22:02|1.55
16:22:03|1.5508
16:22:03|1.55
16:22:04|1.5508
16:22:06|1.5501
16:22:07|1.55
16:22:07|1.55
16:22:09|1.55
16:22:10|1.55
16:22:11|1.55
16:22:12|1.55
16:22:13|1.55
16:22:14|1.55
16:22:15|1.55
16:22:16|1.55
16:22:17|1.55
16:22:18|1.55
16:22:19|1.55
16:22:20|1.5501
16:22:21|1.55
16:22:22|1.55
16:22:23|1.5504
16:22:24|1.5502
16:22:25|1.55
16:22:26|1.5507
16:22:28|1.5505
16:22:28|1.5505
16:22:29|1.5516
16:22:30|1.551
16:22:31|1.5507
16:22:32|1.5512
16:22:33|1.5512
16:22:34|1.5508
16:22:35|1.5508
16:22:36|1.5508
16:22:37|1.5508
16:22:39|1.5511
16:22:39|1.5511
16:22:41|1.5511
16:22:41|1.551
16:22:42|1.5514
16:22:43|1.5514
16:22:45|1.5514
16:22:46|1.5519
16:22:47|1.5519
16:22:47|1.5519
16:22:48|1.5519
16:22:50|1.5519
16:22:50|1.5519
16:22:51|1.5519
16:22:52|1.5517
16:22:53|1.5533
16:22:55|1.5543
16:22:56|1.5552
16:22:56|1.5556
16:22:58|1.5555
16:22:58|1.5553
16:23:00|1.5544
16:23:01|1.5549
16:23:01|1.5544
16:23:03|1.5535
16:23:05|1.5523
16:23:06|1.553
16:23:07|1.5531
16:23:07|1.5531
16:23:08|1.5525
16:23:10|1.5528
16:23:10|1.5528
16:23:12|1.5528
16:23:13|1.5521
16:23:13|1.5525
16:23:14|1.5525
16:23:16|1.5522
16:23:17|1.5514
16:23:18|1.5521
16:23:19|1.5523
16:23:19|1.5523
16:23:21|1.5525
16:23:22|1.5525
16:23:23|1.553
16:23:24|1.5535
16:23:25|1.5541
16:23:27|1.5537
16:23:27|1.5536
16:23:28|1.5533
16:23:29|1.5533
16:23:30|1.5533
16:23:31|1.5535
16:23:33|1.5549
16:23:34|1.5549
16:23:34|1.5547
16:23:36|1.5547
16:23:36|1.5548
16:23:38|1.5553
16:23:39|1.5548
16:23:40|1.5548
16:23:40|1.5555
16:23:41|1.5555
16:23:42|1.555
16:23:43|1.5544
16:23:45|1.5544
16:23:45|1.5542
16:23:47|1.5537
16:23:48|1.5537
16:23:48|1.5536
16:23:49|1.5536
16:23:50|1.5536
16:23:51|1.5536
16:23:52|1.5536
16:23:53|1.5547
16:23:54|1.5543
16:23:55|1.5542
16:23:57|1.5542
16:23:57|1.5542
16:23:58|1.5545
16:23:59|1.5539
16:24:00|1.5539
16:24:01|1.5539
16:24:04|1.5539
16:24:05|1.5538
16:24:05|1.554
16:24:06|1.554
16:24:07|1.5539
16:24:09|1.5539
16:24:10|1.5536
16:24:11|1.5536
16:24:13|1.5539
16:24:14|1.5539
16:24:15|1.5539
16:24:16|1.5539
16:24:17|1.5548
16:24:18|1.5547
16:24:18|1.5547
16:24:19|1.5555
16:24:20|1.5555
16:24:21|1.5555
16:24:23|1.5555
16:24:23|1.5558
16:24:25|1.5558
16:24:25|1.5558
16:24:26|1.555
16:24:28|1.5547
16:24:28|1.5542
16:24:29|1.5542
16:24:30|1.5542
16:24:32|1.5542
16:24:32|1.5537
16:24:34|1.5537
16:24:34|1.5528
16:24:36|1.5531
16:24:36|1.5531
16:24:37|1.5531
16:24:38|1.553
16:24:39|1.5502
16:24:40|1.5507
16:24:41|1.5522
16:24:43|1.552
16:24:43|1.552
16:24:45|1.5517
16:24:45|1.5524
16:24:46|1.553
16:24:47|1.5539
16:24:49|1.553
16:24:49|1.5522
16:24:50|1.5524
16:24:52|1.5524
16:24:52|1.5524
16:24:53|1.5524
16:24:54|1.552
16:24:55|1.552
16:24:57|1.552
16:24:57|1.552
16:24:59|1.552
16:24:59|1.552
16:25:01|1.552
16:25:01|1.552
16:25:03|1.5505
16:25:05|1.5516
16:25:06|1.5513
16:25:07|1.5512
16:25:08|1.5514
16:25:09|1.5514
16:25:10|1.5514
16:25:11|1.5515
16:25:12|1.5514
16:25:13|1.5512
16:25:14|1.5506
16:25:15|1.5506
16:25:16|1.5506
16:25:17|1.5506
16:25:18|1.5517
16:25:19|1.5514
16:25:20|1.5514
16:25:21|1.5514
16:25:22|1.5514
16:25:24|1.5522
16:25:24|1.5526
16:25:26|1.5523
16:25:26|1.5535
16:25:27|1.5541
16:25:28|1.5546
16:25:29|1.5545
16:25:30|1.5545
16:25:31|1.5543
16:25:32|1.5539
16:25:33|1.5534
16:25:34|1.553
16:25:35|1.553
16:25:36|1.5538
16:25:37|1.5539
16:25:38|1.5543
16:25:40|1.554
16:25:41|1.5537
16:25:42|1.5537
16:25:42|1.5536
16:25:44|1.5536
16:25:44|1.5547
16:25:46|1.5544
16:25:46|1.5544
16:25:47|1.5542
16:25:49|1.5538
16:25:50|1.5535
16:25:50|1.5538
16:25:51|1.5532
16:25:52|1.5532
16:25:53|1.5532
16:25:54|1.5529
16:25:56|1.5539
16:25:56|1.5534
16:25:58|1.5533
16:25:58|1.5537
16:25:59|1.5538
16:26:00|1.5538
16:26:02|1.5534
16:26:03|1.5533
16:26:03|1.5531
16:26:04|1.5536
16:26:05|1.5534
16:26:07|1.5533
16:26:09|1.5533
16:26:09|1.5533
16:26:10|1.5533
16:26:12|1.5533
16:26:13|1.5534
16:26:14|1.5541
16:26:15|1.5541
16:26:16|1.5543
16:26:17|1.5541
16:26:18|1.5556
16:26:19|1.5556
16:26:20|1.5559
16:26:21|1.5556
16:26:22|1.5556
16:26:23|1.5556
16:26:24|1.5556
16:26:25|1.5556
16:26:26|1.5556
16:26:27|1.5558
16:26:28|1.5555
16:26:30|1.5555
16:26:30|1.5543
16:26:31|1.5543
16:26:33|1.5536
16:26:33|1.5536
16:26:35|1.5544
16:26:35|1.5544
16:26:37|1.5546
16:26:37|1.5542
16:26:39|1.5542
16:26:40|1.5539
16:26:41|1.5539
16:26:42|1.5543
16:26:43|1.5546
16:26:43|1.5546
16:26:45|1.5546
16:26:46|1.5545
16:26:47|1.5543
16:26:48|1.5543
16:26:48|1.5539
16:26:50|1.5538
16:26:50|1.5542
16:26:52|1.5531
16:26:53|1.5531
16:26:54|1.5529
16:26:55|1.5529
16:26:55|1.5529
16:26:57|1.5534
16:26:57|1.5524
16:26:58|1.5516
16:26:59|1.5516
16:27:00|1.5546
16:27:02|1.5537
16:27:03|1.554
16:27:04|1.554
16:27:05|1.554
16:27:06|1.5545
16:27:07|1.5539
16:27:08|1.5538
16:27:10|1.5544
16:27:10|1.5544
16:27:12|1.5549
16:27:13|1.5549
16:27:13|1.5555
16:27:14|1.5538
16:27:15|1.5535
16:27:17|1.5534
16:27:18|1.5536
16:27:19|1.5536
16:27:19|1.5536
16:27:21|1.5536
16:27:21|1.5535
16:27:23|1.5535
16:27:24|1.5535
16:27:25|1.5538
16:27:26|1.5538
16:27:27|1.5545
16:27:28|1.5553
16:27:29|1.5554
16:27:30|1.5552
16:27:31|1.5552
16:27:32|1.5546
16:27:33|1.5546
16:27:34|1.5548
16:27:35|1.5548
16:27:36|1.5546
16:27:37|1.5544
16:27:38|1.5538
16:27:39|1.5538
16:27:40|1.5536
16:27:41|1.5536
16:27:42|1.5536
16:27:43|1.5536
16:27:44|1.5536
16:27:45|1.5545
16:27:46|1.5539
16:27:47|1.5535
16:27:48|1.5535
16:27:49|1.5535
16:27:50|1.5541
16:27:51|1.5544
16:27:52|1.5544
16:27:53|1.5544
16:27:54|1.5549
16:27:56|1.5558
16:27:57|1.5558
16:27:58|1.5557
16:27:59|1.556
16:27:59|1.5564
16:28:00|1.5566
16:28:01|1.5566
16:28:02|1.5569
16:28:03|1.5566
16:28:04|1.5566
16:28:06|1.5566
16:28:07|1.557
16:28:08|1.557
16:28:10|1.5574
16:28:10|1.5574
16:28:12|1.5574
16:28:13|1.5566
16:28:14|1.5567
16:28:14|1.5568
16:28:16|1.5567
16:28:17|1.5567
16:28:18|1.5567
16:28:18|1.5563
16:28:20|1.5563
16:28:20|1.557
16:28:22|1.5558
16:28:22|1.556
16:28:23|1.5557
16:28:25|1.5552
16:28:25|1.5551
16:28:26|1.5551
16:28:28|1.5551
16:28:29|1.5543
16:28:29|1.5537
16:28:31|1.5548
16:28:32|1.5548
16:28:33|1.5543
16:28:34|1.5543
16:28:35|1.5538
16:28:36|1.5536
16:28:37|1.5532
16:28:38|1.5532
16:28:39|1.5532
16:28:40|1.5532
16:28:41|1.5541
16:28:42|1.5541
16:28:43|1.5541
16:28:44|1.5536
16:28:45|1.5541
16:28:46|1.5541
16:28:47|1.5537
16:28:48|1.5537
16:28:49|1.5537
16:28:50|1.5545
16:28:51|1.554
16:28:52|1.5553
16:28:53|1.5553
16:28:54|1.555
16:28:55|1.5536
16:28:56|1.5536
16:28:57|1.5537
16:28:58|1.5533
16:28:59|1.5533
16:29:00|1.5541
16:29:01|1.5533
16:29:02|1.5532
16:29:03|1.5522
16:29:04|1.5513
16:29:05|1.5509
16:29:06|1.5505
16:29:08|1.5511
16:29:08|1.551
16:29:10|1.5511
16:29:11|1.5511
16:29:12|1.5511
16:29:13|1.5511
16:29:14|1.5511
16:29:15|1.5507
16:29:16|1.5502
16:29:17|1.5502
16:29:18|1.5515
16:29:19|1.5519
16:29:21|1.5518
16:29:22|1.5518
16:29:23|1.5518
16:29:23|1.552
16:29:24|1.552
16:29:26|1.5518
16:29:27|1.5515
16:29:28|1.5514
16:29:29|1.551
16:29:29|1.551
16:29:30|1.551
16:29:31|1.551
16:29:33|1.551
16:29:33|1.5512
16:29:35|1.5512
16:29:36|1.551
16:29:37|1.551
16:29:38|1.5501
16:29:39|1.5511
16:29:40|1.5517
16:29:41|1.552
16:29:42|1.552
16:29:43|1.552
16:29:44|1.5522
16:29:45|1.5522
16:29:46|1.5514
16:29:47|1.552
16:29:48|1.552
16:29:49|1.5507
16:29:50|1.5507
16:29:51|1.551
16:29:52|1.5512
16:29:53|1.5506
16:29:54|1.5506
16:29:55|1.5506
16:29:56|1.5506
16:29:57|1.5506
16:29:59|1.5505
16:29:59|1.5503
16:30:00|1.5502
16:30:01|1.5502
16:30:02|1.5503
16:30:03|1.5506
16:30:05|1.5503
16:30:05|1.55
16:30:06|1.55
16:30:07|1.55
16:30:10|1.55
16:30:11|1.55
16:30:12|1.55
16:30:13|1.55
16:30:14|1.55
16:30:15|1.55
16:30:16|1.55
16:30:17|1.55
16:30:18|1.55
16:30:19|1.5507
16:30:20|1.55
16:30:21|1.548
16:30:23|1.5483
16:30:24|1.5484
16:30:25|1.5485
16:30:26|1.5485
16:30:27|1.5489
16:30:28|1.5489
16:30:29|1.5485
16:30:30|1.5487
16:30:32|1.5487
16:30:32|1.5486
16:30:33|1.5487
16:30:34|1.5487
16:30:35|1.5486
16:30:36|1.5483
16:30:37|1.5483
16:30:39|1.5483
16:30:39|1.5483
16:30:41|1.5483
16:30:42|1.5506
16:30:42|1.5505
16:30:43|1.5505
16:30:44|1.5499
16:30:46|1.5481
16:30:46|1.5475
16:30:48|1.547
16:30:48|1.5472
16:30:49|1.5473
16:30:50|1.5469
16:30:51|1.5469
16:30:53|1.5458
16:30:53|1.5454
16:30:55|1.5454
16:30:55|1.5447
16:30:56|1.5447
16:30:57|1.545
16:30:58|1.545
16:30:59|1.5449
16:31:00|1.5439
16:31:01|1.544
16:31:02|1.5435
16:31:03|1.5434
16:31:04|1.5432
16:31:05|1.5432
16:31:07|1.5427
16:31:07|1.5424
16:31:08|1.5417
16:31:09|1.543
16:31:11|1.5425
16:31:12|1.5425
16:31:13|1.5424
16:31:14|1.5424
16:31:15|1.5426
16:31:16|1.5418
16:31:17|1.5419
16:31:18|1.5424
16:31:20|1.5428
16:31:20|1.5433
16:31:21|1.5431
16:31:22|1.5431
16:31:23|1.5442
16:31:24|1.5442
16:31:26|1.5456
16:31:26|1.546
16:31:28|1.5468
16:31:28|1.5464
16:31:29|1.5464
16:31:30|1.5464
16:31:32|1.5458
16:31:33|1.5447
16:31:34|1.5447
16:31:35|1.5447
16:31:36|1.5447
16:31:36|1.5447
16:31:38|1.5447
16:31:38|1.5447
16:31:39|1.5447
16:31:41|1.5446
16:31:41|1.5445
16:31:42|1.5441
16:31:44|1.5441
16:31:44|1.5438
16:31:46|1.5439
16:31:47|1.5439
16:31:47|1.5433
16:31:49|1.5433
16:31:49|1.5428
16:31:51|1.5414
16:31:51|1.5423
16:31:53|1.5425
16:31:54|1.5425
16:31:54|1.5422
16:31:56|1.5426
16:31:56|1.5426
16:31:57|1.5427
16:31:58|1.5432
16:31:59|1.5434
16:32:00|1.544
16:32:02|1.5441
16:32:03|1.5432
16:32:04|1.5432
16:32:05|1.5429
16:32:06|1.5429
16:32:07|1.5429
16:32:08|1.5427
16:32:09|1.5427
16:32:11|1.5422
16:32:12|1.5429
16:32:13|1.5429
16:32:14|1.5429
16:32:15|1.5429
16:32:16|1.5425
16:32:17|1.5425
16:32:17|1.5425
16:32:19|1.5425
16:32:20|1.5425
16:32:21|1.5425
16:32:22|1.5432
16:32:23|1.5432
16:32:24|1.5432
16:32:25|1.5425
16:32:26|1.5431
16:32:27|1.5422
16:32:28|1.5423
16:32:29|1.5413
16:32:30|1.5414
16:32:31|1.5414
16:32:32|1.5421
16:32:33|1.5421
16:32:34|1.5431
16:32:35|1.5431
16:32:36|1.5433
16:32:37|1.5434
16:32:38|1.5434
16:32:39|1.5434
16:32:40|1.5434
16:32:41|1.5409
16:32:42|1.5405
16:32:43|1.5406
16:32:44|1.5408
16:32:45|1.5408
16:32:46|1.5413
16:32:47|1.5413
16:32:48|1.5414
16:32:49|1.5421
16:32:50|1.5424
16:32:51|1.5422
16:32:52|1.5422
16:32:53|1.5422
16:32:54|1.5428
16:32:55|1.5428
16:32:56|1.5438
16:32:57|1.5438
16:32:58|1.5434
16:32:59|1.5434
16:33:00|1.5432
16:33:01|1.5432
16:33:02|1.5415
16:33:03|1.5423
16:33:05|1.5423
16:33:05|1.5423
16:33:06|1.5417
16:33:07|1.5411
16:33:09|1.5411
16:33:09|1.5418
16:33:10|1.5421
16:33:12|1.5421
16:33:12|1.5421
16:33:14|1.5419
16:33:15|1.5416
16:33:16|1.5416
16:33:17|1.5416
16:33:18|1.5424
16:33:19|1.5424
16:33:20|1.542
16:33:21|1.542
16:33:22|1.542
16:33:23|1.542
16:33:25|1.5424
16:33:25|1.5425
16:33:27|1.5425
16:33:28|1.5425
16:33:28|1.5429
16:33:30|1.544
16:33:30|1.544
16:33:31|1.5437
16:33:32|1.5425
16:33:33|1.5427
16:33:34|1.5427
16:33:35|1.5425
16:33:36|1.542
16:33:38|1.5413
16:33:38|1.5416
16:33:40|1.5416
16:33:41|1.5398
16:33:41|1.5394
16:33:43|1.5394
16:33:43|1.5398
16:33:44|1.5398
16:33:45|1.5395
16:33:47|1.5388
16:33:48|1.5388
16:33:49|1.5388
16:33:50|1.5388
16:33:51|1.5386
16:33:52|1.5386
16:33:53|1.5386
16:33:54|1.5383
16:33:55|1.5383
16:33:56|1.5394
16:33:57|1.5394
16:33:58|1.5389
16:33:59|1.5389
16:34:01|1.5386
16:34:02|1.538
16:34:02|1.5375
16:34:03|1.5367
16:34:04|1.5368
16:34:05|1.5368
16:34:06|1.5364
16:34:07|1.5361
16:34:08|1.5361
16:34:09|1.5361
16:34:10|1.5361
16:34:12|1.5357
16:34:14|1.5354
16:34:15|1.5354
16:34:16|1.5353
16:34:16|1.5353
16:34:18|1.5353
16:34:19|1.5353
16:34:19|1.5362
16:34:20|1.5362
16:34:21|1.5362
16:34:23|1.5362
16:34:23|1.5362
16:34:25|1.5362
16:34:25|1.5362
16:34:26|1.537
16:34:27|1.537
16:34:28|1.537
16:34:30|1.537
16:34:31|1.537
16:34:32|1.537
16:34:33|1.537
16:34:34|1.537
16:34:35|1.5365
16:34:36|1.5363
16:34:36|1.5363
16:34:37|1.5365
16:34:39|1.5365
16:34:40|1.5365
16:34:41|1.5365
16:34:42|1.5365
16:34:43|1.5365
16:34:43|1.5365
16:34:44|1.537
16:34:46|1.537
16:34:48|1.5362
16:34:48|1.5357
16:34:49|1.5357
16:34:50|1.5354
16:34:51|1.5354
16:34:52|1.5353
16:34:53|1.5353
16:34:54|1.5353
16:34:55|1.5345
16:34:57|1.5345
16:34:57|1.535
16:34:58|1.535
16:34:59|1.535
16:35:00|1.535
16:35:01|1.535
16:35:03|1.535
16:35:03|1.535
16:35:04|1.5347
16:35:06|1.5347
16:35:07|1.5347
16:35:07|1.5347
16:35:08|1.5342
16:35:09|1.5326
16:35:10|1.5331
16:35:11|1.5318
16:35:13|1.5319
16:35:14|1.5321
16:35:16|1.5321
16:35:17|1.5321
16:35:17|1.5319
16:35:19|1.5316
16:35:19|1.532
16:35:21|1.532
16:35:22|1.532
16:35:23|1.5313
16:35:24|1.5318
16:35:25|1.5321
16:35:26|1.5327
16:35:27|1.5327
16:35:28|1.5327
16:35:29|1.5327
16:35:30|1.5327
16:35:31|1.5327
16:35:32|1.5307
16:35:32|1.5307
16:35:34|1.5307
16:35:36|1.5307
16:35:37|1.5307
16:35:37|1.5312
16:35:38|1.5336
16:35:39|1.5336
16:35:40|1.5336
16:35:41|1.5336
16:35:43|1.5331
16:35:44|1.5328
16:35:44|1.5328
16:35:45|1.5328
16:35:47|1.5325
16:35:48|1.5324
16:35:49|1.5319
16:35:50|1.5319
16:35:51|1.5319
16:35:52|1.5319
16:35:53|1.5319
16:35:54|1.5319
16:35:55|1.5319
16:35:56|1.5322
16:35:57|1.5322
16:35:58|1.5322
16:35:58|1.5322
16:36:00|1.532
16:36:01|1.532
16:36:02|1.5318
16:36:03|1.5318
16:36:03|1.5305
16:36:05|1.5305
16:36:05|1.5305
16:36:06|1.5309
16:36:08|1.5309
16:36:09|1.5309
16:36:09|1.5309
16:36:10|1.5308
16:36:11|1.5304
16:36:13|1.5304
16:36:15|1.53
16:36:16|1.53
16:36:17|1.53
16:36:17|1.5307
16:36:18|1.5306
16:36:19|1.5306
16:36:21|1.5306
16:36:22|1.5306
16:36:23|1.5313
16:36:23|1.5313
16:36:25|1.5313
16:36:26|1.5307
16:36:27|1.5307
16:36:28|1.5307
16:36:29|1.5318
16:36:30|1.5304
16:36:31|1.5303
16:36:32|1.5303
16:36:33|1.5302
16:36:34|1.5302
16:36:35|1.5302
16:36:37|1.5302
16:36:38|1.5302
16:36:39|1.5304
16:36:39|1.5309
16:36:40|1.5309
16:36:42|1.5312
16:36:42|1.5301
16:36:44|1.53
16:36:44|1.5299
16:36:45|1.5299
16:36:46|1.5299
16:36:47|1.5299
16:36:49|1.5303
16:36:49|1.5303
16:36:50|1.5303
16:36:51|1.5297
16:36:52|1.5294
16:36:53|1.5293
16:36:54|1.5299
16:36:55|1.5293
16:36:57|1.5293
16:36:58|1.5293
16:36:59|1.5293
16:37:00|1.5293
16:37:01|1.5305
16:37:02|1.5305
16:37:03|1.5305
16:37:04|1.5311
16:37:05|1.5309
16:37:06|1.5292
16:37:07|1.5292
16:37:08|1.5292
16:37:09|1.5297
16:37:10|1.5292
16:37:11|1.5293
16:37:12|1.5288
16:37:13|1.5288
16:37:14|1.5288
16:37:16|1.5288
16:37:17|1.5304
16:37:18|1.5316
16:37:19|1.5322
16:37:20|1.5323
16:37:21|1.5323
16:37:22|1.5329
16:37:23|1.5326
16:37:24|1.532
16:37:25|1.532
16:37:26|1.5319
16:37:26|1.5319
16:37:28|1.5319
16:37:29|1.5308
16:37:30|1.5308
16:37:31|1.53
16:37:32|1.5284
16:37:33|1.5291
16:37:34|1.5289
16:37:35|1.5289
16:37:36|1.5289
16:37:37|1.5284
16:37:38|1.5285
16:37:39|1.5287
16:37:40|1.5285
16:37:41|1.5288
16:37:42|1.5288
16:37:43|1.5299
16:37:44|1.53
16:37:45|1.531
16:37:47|1.5308
16:37:48|1.5308
16:37:48|1.5308
16:37:49|1.5313
16:37:50|1.5313
16:37:51|1.531
16:37:52|1.531
16:37:53|1.531
16:37:54|1.531
16:37:55|1.531
16:37:57|1.531
16:37:58|1.531
16:37:59|1.531
16:37:59|1.531
16:38:01|1.531
16:38:02|1.531
16:38:03|1.531
16:38:03|1.5304
16:38:05|1.5304
16:38:06|1.5304
16:38:07|1.5301
16:38:07|1.5301
16:38:09|1.5299
16:38:10|1.5299
16:38:11|1.5297
16:38:12|1.5297
16:38:13|1.5302
16:38:14|1.5302
16:38:15|1.5302
16:38:17|1.5302
16:38:17|1.5302
16:38:19|1.5314
16:38:19|1.5314
16:38:20|1.5314
16:38:21|1.5305
16:38:22|1.5305
16:38:24|1.5305
16:38:24|1.5301
16:38:26|1.5306
16:38:28|1.5306
16:38:28|1.5304
16:38:30|1.5306
16:38:30|1.5307
16:38:32|1.5307
16:38:33|1.5305
16:38:33|1.5305
16:38:34|1.5302
16:38:36|1.5302
16:38:36|1.5302
16:38:38|1.5302
16:38:39|1.5302
16:38:39|1.5302
16:38:41|1.5302
16:38:41|1.5297
16:38:43|1.5291
16:38:44|1.5288
16:38:44|1.5292
16:38:45|1.5292
16:38:47|1.5298
16:38:47|1.5298
16:38:48|1.5298
16:38:50|1.5298
16:38:52|1.5298
16:38:52|1.5298
16:38:53|1.5288
16:38:54|1.5287
16:38:55|1.5287
16:38:56|1.5286
16:38:58|1.5289
16:38:58|1.5285
16:39:00|1.5287
16:39:01|1.5287
16:39:02|1.5287
16:39:02|1.5287
16:39:04|1.529
16:39:04|1.5288
16:39:05|1.5288
16:39:07|1.5288
16:39:07|1.5288
16:39:08|1.5288
16:39:10|1.5288
16:39:10|1.5288
16:39:11|1.5302
16:39:12|1.5297
16:39:14|1.5297
16:39:15|1.5292
16:39:16|1.5292
16:39:18|1.5292
16:39:19|1.5292
16:39:20|1.5292
16:39:21|1.5292
16:39:23|1.5293
16:39:23|1.5293
16:39:24|1.5301
16:39:25|1.5301
16:39:27|1.5303
16:39:27|1.5305
16:39:29|1.5305
16:39:30|1.5303
16:39:30|1.5303
16:39:32|1.5303
16:39:32|1.5303
16:39:33|1.5303
16:39:35|1.53
16:39:36|1.53
16:39:36|1.5303
16:39:38|1.5303
16:39:38|1.5303
16:39:39|1.5303
16:39:40|1.5303
16:39:41|1.5302
16:39:42|1.5302
16:39:44|1.5302
16:39:44|1.5302
16:39:46|1.5307
16:39:47|1.5307
16:39:47|1.5307
16:39:48|1.5307
16:39:49|1.53
16:39:51|1.53
16:39:51|1.531
16:39:53|1.531
16:39:54|1.531
16:39:55|1.5306
16:39:55|1.5306
16:39:56|1.5306
16:39:57|1.5306
16:39:58|1.5306
16:39:59|1.5306
16:40:00|1.5306
16:40:01|1.5306
16:40:02|1.5306
16:40:03|1.5312
16:40:04|1.532
16:40:06|1.5323
16:40:06|1.5322
16:40:08|1.5328
16:40:09|1.5328
16:40:10|1.5328
16:40:10|1.5327
16:40:11|1.5327
16:40:12|1.534
16:40:13|1.534
16:40:14|1.5345
16:40:15|1.5342
16:40:16|1.5342
16:40:18|1.5341
16:40:18|1.5342
16:40:19|1.5335
16:40:21|1.5335
16:40:22|1.5335
16:40:23|1.5332
16:40:24|1.5332
16:40:25|1.5332
16:40:26|1.5332
16:40:28|1.5332
16:40:28|1.5332
16:40:30|1.5347
16:40:31|1.5342
16:40:32|1.5342
16:40:32|1.5342
16:40:33|1.5342
16:40:34|1.5342
16:40:35|1.5342
16:40:37|1.5342
16:40:38|1.5342
16:40:39|1.5449
16:40:40|1.5444
16:40:41|1.5447
16:40:42|1.5454
16:40:43|1.5457
16:40:44|1.5461
16:40:45|1.5463
16:40:46|1.5463
16:40:48|1.5462
16:40:48|1.5462
16:40:49|1.5462
16:40:51|1.5462
16:40:51|1.5462
16:40:52|1.5462
16:40:54|1.5462
16:40:54|1.5462
16:40:55|1.5462
16:40:56|1.5462
16:40:58|1.5462
16:40:59|1.5462
16:40:59|1.5474
16:41:00|1.5476
16:41:01|1.5472
16:41:03|1.5478
16:41:03|1.5473
16:41:04|1.549
16:41:05|1.5491
16:41:07|1.5493
16:41:07|1.549
16:41:09|1.5492
16:41:10|1.5504
16:41:10|1.552
16:41:11|1.5533
16:41:13|1.5533
16:41:14|1.552
16:41:15|1.552
16:41:16|1.5523
16:41:17|1.5521
16:41:18|1.5521
16:41:18|1.5525
16:41:20|1.5528
16:41:21|1.5529
16:41:22|1.5529
16:41:23|1.5527
16:41:23|1.5525
16:41:26|1.5523
16:41:26|1.552
16:41:28|1.552
16:41:29|1.552
16:41:30|1.5521
16:41:31|1.5521
16:41:32|1.5521
16:41:33|1.552
16:41:34|1.5523
16:41:35|1.5521
16:41:36|1.5521
16:41:36|1.552
16:41:38|1.552
16:41:39|1.552
16:41:40|1.552
16:41:41|1.552
16:41:43|1.5513
16:41:43|1.5511
16:41:44|1.5497
16:41:46|1.5483
16:41:46|1.5483
16:41:47|1.5483
16:41:48|1.5499
16:41:50|1.5496
16:41:51|1.5509
16:41:52|1.5506
16:41:53|1.5506
16:41:53|1.5506
16:41:55|1.5503
16:41:56|1.5497
16:41:58|1.5491
16:41:59|1.5491
16:41:59|1.5491
16:42:00|1.549
16:42:01|1.549
16:42:02|1.549
16:42:03|1.549
16:42:05|1.549
16:42:05|1.5473
16:42:07|1.5464
16:42:07|1.5472
16:42:09|1.5472
16:42:10|1.546
16:42:11|1.5469
16:42:11|1.5463
16:42:13|1.5463
16:42:14|1.5463
16:42:14|1.5459
16:42:16|1.5461
16:42:17|1.5452
16:42:18|1.5461
16:42:19|1.5465
16:42:21|1.5465
16:42:22|1.546
16:42:23|1.5461
16:42:25|1.546
16:42:25|1.5463
16:42:26|1.5463
16:42:27|1.5463
16:42:29|1.5463
16:42:29|1.5463
16:42:31|1.5463
16:42:31|1.5463
16:42:32|1.5463
16:42:33|1.5468
16:42:34|1.5458
16:42:35|1.5462
16:42:36|1.5462
16:42:37|1.5457
16:42:39|1.5457
16:42:40|1.5457
16:42:40|1.5455
16:42:41|1.5455
16:42:42|1.5455
16:42:44|1.5462
16:42:44|1.5462
16:42:45|1.5462
16:42:47|1.5457
16:42:47|1.5462
16:42:49|1.5464
16:42:49|1.5456
16:42:50|1.5462
16:42:51|1.5462
16:42:53|1.5462
16:42:54|1.5462
16:42:55|1.5462
16:42:56|1.5462
16:42:57|1.5461
16:42:58|1.5461
16:42:59|1.5461
16:43:00|1.5461
16:43:01|1.5461
16:43:02|1.5461
16:43:03|1.5461
16:43:04|1.5461
16:43:05|1.5461
16:43:06|1.5467
16:43:07|1.5467
16:43:08|1.546
16:43:09|1.5453
16:43:10|1.5456
16:43:11|1.5446
16:43:12|1.5447
16:43:13|1.5453
16:43:14|1.5446
16:43:15|1.544
16:43:16|1.544
16:43:17|1.5439
16:43:18|1.5439
16:43:19|1.5449
16:43:20|1.5448
16:43:21|1.5448
16:43:22|1.5448
16:43:24|1.5448
16:43:25|1.5447
16:43:26|1.5443
16:43:28|1.5443
16:43:28|1.5443
16:43:29|1.5443
16:43:30|1.5447
16:43:32|1.5447
16:43:32|1.5448
16:43:33|1.5447
16:43:35|1.5444
16:43:35|1.5444
16:43:37|1.5519
16:43:38|1.5513
16:43:39|1.55
16:43:40|1.5498
16:43:41|1.55
16:43:42|1.5501
16:43:42|1.5493
16:43:44|1.5501
16:43:45|1.5501
16:43:46|1.5509
16:43:47|1.5509
16:43:48|1.5509
16:43:50|1.5509
16:43:50|1.5495
16:43:52|1.5494
16:43:52|1.5501
16:43:54|1.5501
16:43:54|1.5495
16:43:56|1.5495
16:43:56|1.549
16:43:57|1.549
16:43:58|1.548
16:43:59|1.5482
16:44:01|1.5483
16:44:01|1.5481
16:44:02|1.5483
16:44:03|1.5483
16:44:04|1.5487
16:44:05|1.5482
16:44:06|1.549
16:44:07|1.5497
16:44:08|1.5492
16:44:09|1.5492
16:44:10|1.5504
16:44:11|1.5505
16:44:13|1.5505
16:44:13|1.5505
16:44:15|1.5505
16:44:15|1.5505
16:44:16|1.5511
16:44:17|1.5513
16:44:18|1.5508
16:44:20|1.5509
16:44:21|1.5509
16:44:22|1.5514
16:44:23|1.5514
16:44:24|1.5514
16:44:25|1.5514
16:44:26|1.5512
16:44:27|1.5512
16:44:28|1.5514
16:44:29|1.5513
16:44:30|1.5521
16:44:31|1.5521
16:44:32|1.5524
16:44:33|1.552
16:44:34|1.5519
16:44:35|1.5519
16:44:36|1.5521
16:44:37|1.5521
16:44:38|1.5517
16:44:40|1.5517
16:44:40|1.5517
16:44:42|1.5508
16:44:42|1.5509
16:44:43|1.5509
16:44:44|1.5504
16:44:45|1.5505
16:44:47|1.5502
16:44:48|1.55
16:44:49|1.55
16:44:50|1.55
16:44:51|1.55
16:44:52|1.5497
16:44:53|1.5512
16:44:54|1.5507
16:44:55|1.5508
16:44:56|1.5514
16:44:57|1.5514
16:44:58|1.5508
16:44:59|1.5508
16:45:00|1.5508
16:45:01|1.5508
16:45:02|1.5516
16:45:03|1.5509
16:45:04|1.5525
16:45:05|1.5521
16:45:06|1.5522
16:45:07|1.5517
16:45:08|1.5511
16:45:09|1.5511
16:45:10|1.5511
16:45:11|1.552
16:45:12|1.5517
16:45:13|1.5511
16:45:14|1.5502
16:45:15|1.5518
16:45:16|1.5518
16:45:17|1.5514
16:45:18|1.5514
16:45:19|1.5514
16:45:20|1.5514
16:45:21|1.5514
16:45:23|1.5512
16:45:24|1.5512
16:45:25|1.5515
16:45:26|1.551
16:45:27|1.5512
16:45:28|1.5512
16:45:29|1.5512
16:45:30|1.5513
16:45:31|1.5513
16:45:32|1.5513
16:45:33|1.5495
16:45:35|1.5497
16:45:36|1.5497
16:45:36|1.5488
16:45:38|1.5497
16:45:39|1.549
16:45:40|1.549
16:45:40|1.549
16:45:42|1.549
16:45:42|1.5511
16:45:44|1.5511
16:45:45|1.5511
16:45:46|1.5526
16:45:47|1.5518
16:45:48|1.5517
16:45:49|1.5517
16:45:50|1.5517
16:45:51|1.5512
16:45:52|1.5512
16:45:53|1.5526
16:45:54|1.553
16:45:55|1.5525
16:45:56|1.5511
16:45:57|1.5507
16:45:58|1.5504
16:45:59|1.5504
16:46:00|1.5505
16:46:01|1.5505
16:46:02|1.5505
16:46:03|1.5505
16:46:04|1.5512
16:46:05|1.5512
16:46:06|1.5512
16:46:07|1.5507
16:46:08|1.5507
16:46:09|1.5512
16:46:10|1.5505
16:46:12|1.5499
16:46:12|1.5497
16:46:13|1.5497
16:46:14|1.5497
16:46:16|1.5505
16:46:16|1.5505
16:46:17|1.5502
16:46:19|1.5506
16:46:19|1.5505
16:46:21|1.5513
16:46:21|1.5513
16:46:23|1.5512
16:46:25|1.5512
16:46:26|1.5511
16:46:27|1.5511
16:46:28|1.5512
16:46:29|1.5508
16:46:30|1.5508
16:46:31|1.5499
16:46:32|1.5499
16:46:33|1.5493
16:46:34|1.5493
16:46:35|1.5493
16:46:37|1.5485
16:46:38|1.5485
16:46:39|1.5488
16:46:41|1.5488
16:46:41|1.5488
16:46:43|1.5489
16:46:43|1.5489
16:46:45|1.5495
16:46:46|1.5495
16:46:47|1.5495
16:46:48|1.5495
16:46:49|1.5495
16:46:50|1.5495
16:46:51|1.5495
16:46:52|1.5497
16:46:53|1.5484
16:46:54|1.5484
16:46:55|1.5485
16:46:56|1.5485
16:46:57|1.5485
16:46:58|1.5485
16:46:59|1.5485
16:47:00|1.5485
16:47:01|1.5485
16:47:02|1.5485
16:47:03|1.5482
16:47:04|1.5482
16:47:05|1.5486
16:47:06|1.5486
16:47:07|1.5486
16:47:08|1.5485
16:47:09|1.5485
16:47:10|1.5485
16:47:11|1.5485
16:47:12|1.5485
16:47:13|1.5499
16:47:14|1.5496
16:47:15|1.5496
16:47:16|1.5497
16:47:17|1.5498
16:47:18|1.5494
16:47:19|1.5494
16:47:21|1.5494
16:47:21|1.5494
16:47:22|1.5486
16:47:24|1.5486
16:47:26|1.5492
16:47:27|1.5493
16:47:28|1.5493
16:47:29|1.5493
16:47:29|1.5493
16:47:31|1.5495
16:47:32|1.5491
16:47:32|1.55
16:47:33|1.55
16:47:35|1.5501
16:47:35|1.5501
16:47:36|1.5511
16:47:37|1.5511
16:47:39|1.5511
16:47:40|1.552
16:47:41|1.552
16:47:42|1.552
16:47:42|1.552
16:47:44|1.552
16:47:45|1.5518
16:47:45|1.5518
16:47:47|1.5513
16:47:48|1.5496
16:47:49|1.5496
16:47:50|1.5496
16:47:51|1.5502
16:47:52|1.5501
16:47:53|1.5508
16:47:54|1.5508
16:47:55|1.5508
16:47:56|1.5508
16:47:57|1.5508
16:47:58|1.5508
16:47:59|1.5505
16:48:00|1.5504
16:48:01|1.5504
16:48:02|1.5504
16:48:03|1.5503
16:48:04|1.5503
16:48:05|1.5498
16:48:06|1.5498
16:48:07|1.5498
16:48:08|1.5499
16:48:09|1.5499
16:48:10|1.5506
16:48:11|1.5504
16:48:13|1.5504
16:48:14|1.5508
16:48:14|1.5497
16:48:15|1.5498
16:48:16|1.55
16:48:17|1.5503
16:48:19|1.5503
16:48:20|1.5509
16:48:21|1.5507
16:48:22|1.5507
16:48:23|1.5508
16:48:23|1.5501
16:48:26|1.5505
16:48:26|1.5505
16:48:27|1.5512
16:48:28|1.552
16:48:29|1.5506
16:48:30|1.5501
16:48:31|1.5507
16:48:33|1.5515
16:48:34|1.5515
16:48:35|1.5515
16:48:35|1.5515
16:48:36|1.5515
16:48:37|1.5518
16:48:39|1.5517
16:48:39|1.5516
16:48:41|1.5524
16:48:42|1.5523
16:48:42|1.5516
16:48:43|1.5514
16:48:45|1.5514
16:48:46|1.5514
16:48:47|1.5514
16:48:48|1.5516
16:48:49|1.5516
16:48:50|1.5516
16:48:51|1.5516
16:48:52|1.5516
16:48:54|1.5516
16:48:54|1.5516
16:48:55|1.5516
16:48:56|1.5516
16:48:57|1.5516
16:48:58|1.5536
16:48:59|1.5532
16:49:01|1.5532
16:49:01|1.5532
16:49:03|1.5537
16:49:03|1.5541
16:49:05|1.5541
16:49:05|1.5532
16:49:07|1.5548
16:49:08|1.5549
16:49:09|1.5549
16:49:09|1.5543
16:49:11|1.5538
16:49:12|1.5538
16:49:13|1.5537
16:49:14|1.5545
16:49:14|1.554
16:49:16|1.5541
16:49:17|1.554
16:49:17|1.554
16:49:18|1.554
16:49:20|1.5539
16:49:21|1.5539
16:49:22|1.5537
16:49:22|1.5537
16:49:24|1.5537
16:49:25|1.5535
16:49:25|1.5547
16:49:27|1.5548
16:49:28|1.553
16:49:29|1.5528
16:49:30|1.5528
16:49:31|1.5528
16:49:32|1.5536
16:49:33|1.5536
16:49:34|1.5531
16:49:35|1.5531
16:49:36|1.5531
16:49:37|1.5531
16:49:38|1.5543
16:49:39|1.5534
16:49:40|1.5534
16:49:41|1.5534
16:49:43|1.5532
16:49:43|1.5542
16:49:45|1.5533
16:49:46|1.5528
16:49:47|1.5528
16:49:48|1.5524
16:49:49|1.5519
16:49:50|1.5519
16:49:51|1.5519
16:49:52|1.5515
16:49:53|1.5524
16:49:54|1.5532
16:49:55|1.5532
16:49:57|1.5537
16:49:57|1.5545
16:49:58|1.5543
16:49:59|1.5547
16:50:00|1.5547
16:50:02|1.5547
16:50:02|1.5546
16:50:03|1.5551
16:50:05|1.5551
16:50:05|1.5556
16:50:06|1.5556
16:50:07|1.5556
16:50:08|1.5556
16:50:10|1.5558
16:50:11|1.5565
16:50:11|1.5562
16:50:13|1.5562
16:50:13|1.5569
16:50:14|1.5572
16:50:15|1.5572
16:50:16|1.5572
16:50:17|1.5569
16:50:18|1.5569
16:50:20|1.5569
16:50:21|1.5569
16:50:21|1.5569
16:50:23|1.5563
16:50:24|1.5563
16:50:24|1.5563
16:50:25|1.5564
16:50:28|1.5572
16:50:31|1.5562
16:50:31|1.5562
16:50:33|1.5562
16:50:34|1.5562
16:50:35|1.5562
16:50:36|1.5568
16:50:37|1.5568
16:50:38|1.5566
16:50:39|1.5566
16:50:40|1.5566
16:50:41|1.5562
16:50:42|1.5562
16:50:44|1.5562
16:50:44|1.5562
16:50:45|1.5561
16:50:47|1.5561
16:50:47|1.5561
16:50:49|1.5561
16:50:50|1.5561
16:50:51|1.5561
16:50:52|1.5561
16:50:53|1.5561
16:50:53|1.5561
16:50:55|1.5562
16:50:56|1.5562
16:50:56|1.5562
16:50:58|1.5562
16:50:58|1.5606
16:50:59|1.56
16:51:01|1.5609
16:51:01|1.5602
16:51:02|1.56
16:51:04|1.56
16:51:04|1.56
16:51:06|1.56
16:51:06|1.56
16:51:07|1.5602
16:51:09|1.5607
16:51:10|1.5607
16:51:11|1.5607
16:51:12|1.561
16:51:13|1.5604
16:51:14|1.5603
16:51:15|1.5614
16:51:16|1.5614
16:51:17|1.5611
16:51:18|1.561
16:51:19|1.5614
16:51:20|1.561
16:51:21|1.561
16:51:22|1.5613
16:51:23|1.561
16:51:24|1.561
16:51:25|1.561
16:51:26|1.561
16:51:28|1.561
16:51:29|1.561
16:51:31|1.5615
16:51:32|1.5613
16:51:33|1.5613
16:51:33|1.5613
16:51:35|1.5613
16:51:36|1.561
16:51:37|1.5614
16:51:39|1.5609
16:51:39|1.5609
16:51:40|1.5609
16:51:41|1.5609
16:51:43|1.5607
16:51:43|1.5607
16:51:45|1.5606
16:51:46|1.5607
16:51:46|1.5606
16:51:48|1.5609
16:51:48|1.5609
16:51:50|1.5609
16:51:51|1.5609
16:51:52|1.5609
16:51:53|1.5609
16:51:54|1.5609
16:51:55|1.5609
16:51:56|1.5609
16:51:57|1.5609
16:51:58|1.5609
16:51:59|1.5614
16:52:01|1.5617
16:52:01|1.56
16:52:02|1.5609
16:52:03|1.56
16:52:04|1.56
16:52:06|1.56
16:52:07|1.56
16:52:08|1.56
16:52:09|1.5602
16:52:10|1.5602
16:52:11|1.5605
16:52:12|1.5601
16:52:12|1.5603
16:52:14|1.5601
16:52:15|1.5601
16:52:16|1.5601
16:52:17|1.5601
16:52:18|1.5602
16:52:19|1.5601
16:52:19|1.5609
16:52:21|1.5604
16:52:22|1.5604
16:52:23|1.5604
16:52:24|1.5604
16:52:25|1.5604
16:52:26|1.5602
16:52:27|1.5606
16:52:28|1.5606
16:52:28|1.5616
16:52:30|1.5616
16:52:32|1.5611
16:52:32|1.5601
16:52:34|1.5606
16:52:35|1.5601
16:52:36|1.5601
16:52:37|1.5601
16:52:38|1.56
16:52:39|1.56
16:52:40|1.56
16:52:41|1.56
16:52:42|1.56
16:52:43|1.56
16:52:44|1.56
16:52:45|1.56
16:52:46|1.56
16:52:47|1.56
16:52:48|1.5602
16:52:49|1.5601
16:52:50|1.5601
16:52:51|1.5601
16:52:52|1.5601
16:52:53|1.5601
16:52:54|1.5601
16:52:56|1.56
16:52:57|1.56
16:52:58|1.5602
16:52:58|1.5608
16:52:59|1.5608
16:53:01|1.5606
16:53:02|1.5606
16:53:02|1.5611
16:53:03|1.5616
16:53:05|1.5616
16:53:10|1.5619
16:53:10|1.5619
16:53:11|1.5615
16:53:12|1.5611
16:53:14|1.5604
16:53:15|1.5608
16:53:15|1.5608
16:53:16|1.5613
16:53:17|1.5605
16:53:18|1.5605
16:53:19|1.5607
16:53:21|1.56
16:53:21|1.56
16:53:22|1.5601
16:53:23|1.56
16:53:24|1.5606
16:53:26|1.5606
16:53:26|1.5602
16:53:28|1.5602
16:53:29|1.5602
16:53:30|1.56
16:53:31|1.56
16:53:33|1.56
16:53:34|1.56
16:53:34|1.5606
16:53:36|1.5605
16:53:37|1.5605
16:53:37|1.5604
16:53:39|1.5604
16:53:40|1.5603
16:53:41|1.5603
16:53:41|1.56
16:53:43|1.56
16:53:44|1.56
16:53:44|1.56
16:53:46|1.5605
16:53:47|1.5601
16:53:48|1.5601
16:53:49|1.5607
16:53:50|1.5602
16:53:51|1.5602
16:53:52|1.5602
16:53:53|1.5602
16:53:54|1.5606
16:53:55|1.5609
16:53:56|1.561
16:53:57|1.5613
16:53:58|1.5613
16:53:59|1.5609
16:54:00|1.5609
16:54:01|1.5609
16:54:02|1.5612
16:54:03|1.5606
16:54:04|1.5613
16:54:05|1.5613
16:54:06|1.5617
16:54:07|1.5621
16:54:08|1.5621
16:54:09|1.5622
16:54:10|1.5631
16:54:11|1.5627
16:54:12|1.5633
16:54:13|1.5633
16:54:14|1.5619
16:54:15|1.5619
16:54:16|1.5619
16:54:17|1.5631
16:54:18|1.563
16:54:19|1.563
16:54:21|1.5621
16:54:21|1.562
16:54:23|1.562
16:54:24|1.562
16:54:24|1.5623
16:54:25|1.5623
16:54:26|1.5621
16:54:28|1.5621
16:54:28|1.5626
16:54:30|1.5627
16:54:31|1.563
16:54:32|1.5629
16:54:34|1.5629
16:54:35|1.5629
16:54:35|1.5629
16:54:37|1.5629
16:54:38|1.5629
16:54:38|1.5629
16:54:40|1.5627
16:54:41|1.5627
16:54:42|1.5627
16:54:43|1.5622
16:54:44|1.5622
16:54:45|1.5622
16:54:46|1.5617
16:54:47|1.5629
16:54:48|1.5629
16:54:48|1.5637
16:54:50|1.5638
16:54:51|1.5629
16:54:52|1.5629
16:54:52|1.563
16:54:54|1.5629
16:54:55|1.5628
16:54:56|1.563
16:54:57|1.5642
16:54:58|1.5649
16:54:59|1.5651
16:55:00|1.5649
16:55:01|1.5652
16:55:02|1.5654
16:55:03|1.5652
16:55:04|1.5654
16:55:05|1.5669
16:55:06|1.5669
16:55:07|1.5672
16:55:08|1.5672
16:55:09|1.5675
16:55:10|1.5677
16:55:11|1.5678
16:55:12|1.5675
16:55:13|1.5678
16:55:14|1.5676
16:55:15|1.5677
16:55:16|1.5676
16:55:17|1.5681
16:55:18|1.5677
16:55:19|1.5675
16:55:20|1.5675
16:55:21|1.5682
16:55:22|1.5683
16:55:23|1.5684
16:55:24|1.5684
16:55:25|1.5684
16:55:26|1.5682
16:55:28|1.5683
16:55:28|1.5679
16:55:29|1.5679
16:55:31|1.5679
16:55:32|1.5687
16:55:33|1.5682
16:55:34|1.5682
16:55:35|1.5676
16:55:36|1.5676
16:55:37|1.5676
16:55:38|1.5675
16:55:39|1.5675
16:55:40|1.5675
16:55:41|1.5674
16:55:42|1.5659
16:55:43|1.5653
16:55:44|1.5653
16:55:45|1.5653
16:55:46|1.5655
16:55:47|1.5661
16:55:48|1.5661
16:55:49|1.5661
16:55:51|1.5659
16:55:51|1.5663
16:55:53|1.5664
16:55:54|1.5664
16:55:54|1.5664
16:55:56|1.5664
16:55:57|1.5664
16:55:57|1.5709
16:55:58|1.5703
16:55:59|1.5707
16:56:00|1.5704
16:56:01|1.5708
16:56:02|1.5705
16:56:03|1.5704
16:56:04|1.5702
16:56:05|1.57
16:56:07|1.5701
16:56:07|1.5702
16:56:08|1.5715
16:56:09|1.5704
16:56:10|1.5706
16:56:12|1.5706
16:56:13|1.5713
16:56:13|1.5712
16:56:14|1.5713
16:56:16|1.5714
16:56:17|1.572
16:56:17|1.5721
16:56:19|1.5715
16:56:19|1.5708
16:56:21|1.572
16:56:22|1.5718
16:56:23|1.5718
16:56:24|1.5705
16:56:25|1.5704
16:56:26|1.5701
16:56:27|1.5701
16:56:28|1.57
16:56:29|1.57
16:56:30|1.5701
16:56:31|1.57
16:56:33|1.5702
16:56:33|1.57
16:56:35|1.5701
16:56:36|1.5705
16:56:36|1.5705
16:56:37|1.5703
16:56:39|1.5709
16:56:40|1.5715
16:56:41|1.5722
16:56:41|1.5719
16:56:43|1.5719
16:56:44|1.5719
16:56:44|1.5719
16:56:46|1.5719
16:56:47|1.5726
16:56:47|1.5726
16:56:49|1.5726
16:56:50|1.573
16:56:51|1.5746
16:56:52|1.574
16:56:53|1.574
16:56:54|1.5745
16:56:55|1.5746
16:56:56|1.5746
16:56:57|1.5743
16:56:58|1.5743
16:56:59|1.5741
16:57:00|1.5748
16:57:01|1.574
16:57:02|1.5742
16:57:03|1.5741
16:57:04|1.5736
16:57:05|1.5744
16:57:06|1.5742
16:57:06|1.5743
16:57:08|1.5742
16:57:09|1.5742
16:57:09|1.5742
16:57:11|1.5743
16:57:12|1.5743
16:57:13|1.5752
16:57:14|1.5751
16:57:15|1.5754
16:57:16|1.5757
16:57:17|1.5757
16:57:18|1.5758
16:57:19|1.5783
16:57:20|1.5786
16:57:21|1.5782
16:57:22|1.5785
16:57:23|1.5786
16:57:24|1.5786
16:57:25|1.5788
16:57:26|1.5788
16:57:27|1.5785
16:57:28|1.5793
16:57:29|1.5793
16:57:30|1.5797
16:57:31|1.5787
16:57:32|1.5788
16:57:34|1.5795
16:57:35|1.5799
16:57:37|1.5798
16:57:38|1.5799
16:57:39|1.5802
16:57:39|1.5801
16:57:41|1.5801
16:57:41|1.5802
16:57:43|1.5802
16:57:43|1.5802
16:57:45|1.5802
16:57:45|1.5802
16:57:47|1.5809
16:57:48|1.5794
16:57:49|1.5794
16:57:49|1.5793
16:57:51|1.5793
16:57:51|1.5794
16:57:53|1.5788
16:57:54|1.5788
16:57:55|1.5793
16:57:56|1.5776
16:57:57|1.5779
16:57:58|1.5779
16:57:58|1.578
16:58:00|1.578
16:58:01|1.5785
16:58:02|1.5781
16:58:02|1.5777
16:58:04|1.5777
16:58:04|1.5776
16:58:06|1.5724
16:58:07|1.5736
16:58:08|1.5736
16:58:09|1.5744
16:58:10|1.5744
16:58:11|1.5742
16:58:12|1.5734
16:58:13|1.5728
16:58:14|1.5726
16:58:15|1.5732
16:58:16|1.5727
16:58:17|1.5724
16:58:18|1.5732
16:58:19|1.5737
16:58:20|1.5735
16:58:21|1.5741
16:58:22|1.5735
16:58:23|1.5735
16:58:24|1.5735
16:58:25|1.5735
16:58:26|1.5744
16:58:27|1.5745
16:58:28|1.5745
16:58:29|1.5745
16:58:30|1.5741
16:58:31|1.5733
16:58:32|1.5733
16:58:33|1.5736
16:58:34|1.5731
16:58:35|1.5721
16:58:37|1.5729
16:58:38|1.5729
16:58:39|1.5729
16:58:40|1.5726
16:58:41|1.5726
16:58:42|1.5726
16:58:43|1.5726
16:58:44|1.572
16:58:45|1.5707
16:58:46|1.5705
16:58:47|1.5703
16:58:48|1.5703
16:58:50|1.57
16:58:50|1.5702
16:58:51|1.5701
16:58:52|1.5701
16:58:54|1.57
16:58:55|1.5723
16:58:55|1.5724
16:58:56|1.5725
16:58:57|1.5726
16:58:58|1.5726
16:59:00|1.5723
16:59:01|1.5718
16:59:01|1.5715
16:59:03|1.5715
16:59:05|1.5723
16:59:05|1.5723
16:59:06|1.572
16:59:07|1.5718
16:59:09|1.5721
16:59:09|1.5724
16:59:10|1.5724
16:59:11|1.5713
16:59:12|1.5713
16:59:13|1.5713
16:59:15|1.5704
16:59:15|1.5703
16:59:16|1.5703
16:59:17|1.5709
16:59:18|1.5709
16:59:19|1.571
16:59:20|1.571
16:59:22|1.5707
16:59:22|1.5707
16:59:24|1.5703
16:59:24|1.5703
16:59:26|1.5708
16:59:26|1.5708
16:59:27|1.5708
16:59:29|1.5708
16:59:30|1.5702
16:59:31|1.5705
16:59:31|1.5705
16:59:33|1.5704
16:59:34|1.5713
16:59:36|1.5714
16:59:36|1.5716
16:59:38|1.5716
16:59:40|1.5717
16:59:41|1.5717
16:59:42|1.5717
16:59:44|1.5721
16:59:44|1.5716
16:59:46|1.5718
16:59:46|1.5719
16:59:48|1.5719
16:59:48|1.5721
16:59:50|1.5721
16:59:50|1.5721
16:59:52|1.5721
16:59:53|1.5721
16:59:53|1.5724
16:59:55|1.5724
16:59:55|1.5724
16:59:57|1.5724
16:59:57|1.5724
16:59:58|1.5724
16:59:59|1.572
17:00:00|1.572
17:00:02|1.5714
17:00:02|1.5714
17:00:03|1.5717
17:00:05|1.5712
17:00:05|1.571
17:00:06|1.5703
17:00:07|1.57
17:00:09|1.5705
17:00:10|1.5703
17:00:10|1.5703
17:00:12|1.5703
17:00:12|1.5707
17:00:13|1.5706
17:00:14|1.5703
17:00:16|1.57
17:00:16|1.5711
17:00:18|1.5706
17:00:19|1.5704
17:00:20|1.5704
17:00:21|1.5704
17:00:22|1.5705
17:00:22|1.5705
17:00:23|1.5705
17:00:25|1.5703
17:00:26|1.5702
17:00:27|1.57
17:00:28|1.57
17:00:29|1.5703
17:00:30|1.57
17:00:31|1.57
17:00:31|1.57
17:00:33|1.57
17:00:34|1.5706
17:00:35|1.5701
17:00:36|1.5701
17:00:37|1.5701
17:00:38|1.57
17:00:40|1.57
17:00:41|1.5708
17:00:42|1.5705
17:00:43|1.5705
17:00:44|1.5705
17:00:45|1.5705
17:00:46|1.5705
17:00:47|1.5705
17:00:48|1.5705
17:00:49|1.5705
17:00:50|1.5705
17:00:51|1.5705
17:00:52|1.5705
17:00:53|1.5706
17:00:54|1.5703
17:00:55|1.57
17:00:56|1.57
17:00:57|1.57
17:00:58|1.5704
17:00:59|1.5703
17:01:00|1.5708
17:01:01|1.5708
17:01:02|1.5708
17:01:04|1.5703
17:01:05|1.5703
17:01:05|1.57
17:01:07|1.57
17:01:08|1.57
17:01:09|1.57
17:01:10|1.57
17:01:10|1.57
17:01:12|1.57
17:01:13|1.57
17:01:14|1.5711
17:01:15|1.5711
17:01:16|1.571
17:01:17|1.5722
17:01:18|1.5729
17:01:19|1.5739
17:01:20|1.5751
17:01:21|1.5752
17:01:22|1.5743
17:01:23|1.5743
17:01:24|1.5749
17:01:25|1.5749
17:01:26|1.576
17:01:27|1.5758
17:01:28|1.5758
17:01:29|1.576
17:01:30|1.5769
17:01:31|1.5769
17:01:32|1.5771
17:01:33|1.5764
17:01:34|1.5764
17:01:35|1.5766
17:01:37|1.5747
17:01:39|1.5754
17:01:39|1.5741
17:01:40|1.573
17:01:42|1.5723
17:01:43|1.5719
17:01:44|1.5719
17:01:45|1.5718
17:01:45|1.5712
17:01:48|1.5721
17:01:48|1.5729
17:01:49|1.5718
17:01:50|1.5718
17:01:51|1.5719
17:01:52|1.5719
17:01:53|1.571
17:01:54|1.5708
17:01:55|1.5705
17:01:56|1.5709
17:01:57|1.5713
17:01:58|1.5713
17:01:59|1.5713
17:02:01|1.5713
17:02:01|1.5713
17:02:02|1.5713
17:02:04|1.5701
17:02:04|1.5706
17:02:05|1.5706
17:02:06|1.5702
17:02:08|1.5703
17:02:08|1.5704
17:02:09|1.571
17:02:11|1.573
17:02:12|1.573
17:02:12|1.5723
17:02:14|1.5754
17:02:14|1.5742
17:02:15|1.5741
17:02:17|1.5741
17:02:17|1.5745
17:02:18|1.5751
17:02:19|1.5751
17:02:21|1.5754
17:02:21|1.5763
17:02:23|1.5755
17:02:23|1.5755
17:02:24|1.5756
17:02:25|1.5756
17:02:27|1.5749
17:02:27|1.5749
17:02:29|1.5749
17:02:30|1.5749
17:02:31|1.5743
17:02:32|1.5738
17:02:33|1.5733
17:02:33|1.5727
17:02:35|1.5727
17:02:35|1.5734
17:02:37|1.5728
17:02:39|1.5718
17:02:40|1.5726
17:02:40|1.5726
17:02:41|1.5726
17:02:43|1.5717
17:02:44|1.5717
17:02:44|1.5717
17:02:46|1.5713
17:02:48|1.5705
17:02:49|1.5711
17:02:49|1.571
17:02:51|1.5719
17:02:52|1.5722
17:02:52|1.5722
17:02:53|1.5713
17:02:54|1.5713
17:02:56|1.5712
17:02:56|1.5709
17:02:57|1.5709
17:02:58|1.5709
17:02:59|1.5722
17:03:00|1.5722
17:03:01|1.5725
17:03:03|1.5725
17:03:03|1.5726
17:03:05|1.5712
17:03:06|1.572
17:03:06|1.5713
17:03:07|1.5712
17:03:08|1.5712
17:03:10|1.5712
17:03:10|1.5709
17:03:12|1.5709
17:03:12|1.5705
17:03:13|1.5705
17:03:15|1.57
17:03:16|1.5712
17:03:16|1.5709
17:03:18|1.5708
17:03:18|1.5712
17:03:19|1.5712
17:03:20|1.5712
17:03:22|1.5712
17:03:22|1.5712
17:03:24|1.5723
17:03:24|1.5729
17:03:25|1.573
17:03:26|1.573
17:03:27|1.5724
17:03:28|1.5724
17:03:30|1.5718
17:03:31|1.5718
17:03:31|1.5718
17:03:33|1.5716
17:03:34|1.5717
17:03:35|1.5715
17:03:35|1.5709
17:03:36|1.5709
17:03:38|1.5707
17:03:39|1.5703
17:03:40|1.5703
17:03:41|1.5703
17:03:43|1.5703
17:03:44|1.5703
17:03:45|1.5708
17:03:46|1.5704
17:03:47|1.5704
17:03:48|1.5709
17:03:48|1.5705
17:03:50|1.5705
17:03:51|1.5702
17:03:51|1.5705
17:03:53|1.5705
17:03:54|1.5705
17:03:54|1.5705
17:03:56|1.5702
17:03:57|1.57
17:03:58|1.57
17:03:59|1.57
17:04:00|1.57
17:04:01|1.57
17:04:02|1.57
17:04:03|1.57
17:04:04|1.5716
17:04:05|1.5706
17:04:06|1.5708
17:04:07|1.57
17:04:09|1.57
17:04:10|1.5703
17:04:10|1.5705
17:04:12|1.5714
17:04:13|1.5714
17:04:13|1.5714
17:04:14|1.5715
17:04:16|1.5715
17:04:17|1.5715
17:04:17|1.5724
17:04:18|1.5735
17:04:20|1.5719
17:04:21|1.5711
17:04:21|1.5705
17:04:23|1.5705
17:04:24|1.57
17:04:25|1.57
17:04:26|1.5704
17:04:28|1.5707
17:04:28|1.5707
17:04:29|1.5705
17:04:30|1.5704
17:04:31|1.5707
17:04:32|1.5711
17:04:33|1.5709
17:04:34|1.5709
17:04:35|1.5709
17:04:37|1.5713
17:04:37|1.5719
17:04:38|1.5719
17:04:40|1.5717
17:04:41|1.5717
17:04:42|1.5717
17:04:44|1.5722
17:04:44|1.5722
17:04:45|1.572
17:04:47|1.5723
17:04:48|1.5719
17:04:49|1.5715
17:04:50|1.5715
17:04:51|1.5714
17:04:51|1.5714
17:04:52|1.5714
17:04:53|1.5723
17:04:55|1.5721
17:04:56|1.5714
17:04:57|1.5714
17:04:58|1.5714
17:04:59|1.5714
17:05:00|1.5713
17:05:01|1.5713
17:05:02|1.5712
17:05:03|1.571
17:05:04|1.571
17:05:05|1.5713
17:05:06|1.5702
17:05:07|1.5701
17:05:08|1.5705
17:05:09|1.5709
17:05:10|1.5709
17:05:11|1.5709
17:05:12|1.5709
17:05:13|1.5717
17:05:14|1.5717
17:05:15|1.5717
17:05:16|1.5706
17:05:17|1.5713
17:05:18|1.5723
17:05:19|1.5724
17:05:20|1.5716
17:05:21|1.5716
17:05:22|1.5716
17:05:23|1.5716
17:05:24|1.5714
17:05:25|1.5714
17:05:26|1.5714
17:05:27|1.5707
17:05:28|1.5704
17:05:29|1.5704
17:05:30|1.5701
17:05:31|1.5701
17:05:32|1.5708
17:05:33|1.5707
17:05:34|1.5706
17:05:35|1.5706
17:05:37|1.5706
17:05:37|1.5709
17:05:38|1.5709
17:05:39|1.5709
17:05:41|1.5717
17:05:43|1.5717
17:05:44|1.5717
17:05:45|1.5714
17:05:46|1.5714
17:05:47|1.5714
17:05:48|1.5711
17:05:49|1.571
17:05:50|1.571
17:05:50|1.571
17:05:52|1.5712
17:05:52|1.5716
17:05:54|1.5714
17:05:55|1.5715
17:05:56|1.5715
17:05:57|1.5715
17:05:58|1.5718
17:05:59|1.5712
17:06:00|1.5711
17:06:01|1.5704
17:06:02|1.5701
17:06:03|1.5701
17:06:04|1.5701
17:06:05|1.5701
17:06:06|1.5701
17:06:07|1.5701
17:06:08|1.5708
17:06:09|1.5708
17:06:10|1.5708
17:06:11|1.5708
17:06:12|1.5701
17:06:13|1.5701
17:06:14|1.5701
17:06:15|1.5705
17:06:16|1.5705
17:06:17|1.5705
17:06:18|1.5705
17:06:19|1.5705
17:06:20|1.5705
17:06:21|1.5708
17:06:22|1.5707
17:06:23|1.5706
17:06:24|1.5706
17:06:25|1.5706
17:06:26|1.5706
17:06:27|1.5706
17:06:28|1.5706
17:06:30|1.5706
17:06:30|1.5706
17:06:32|1.5705
17:06:32|1.5705
17:06:33|1.5702
17:06:34|1.5702
17:06:36|1.5702
17:06:36|1.5703
17:06:37|1.5703
17:06:38|1.5703
17:06:39|1.5703
17:06:40|1.5703
17:06:42|1.5701
17:06:43|1.5705
17:06:43|1.5703
17:06:45|1.5703
17:06:46|1.5701
17:06:46|1.5702
17:06:47|1.5702
17:06:48|1.5702
17:06:49|1.5702
17:06:51|1.5701
17:06:52|1.5701
17:06:53|1.5701
17:06:54|1.5701
17:06:55|1.5701
17:06:56|1.57
17:06:57|1.57
17:06:59|1.57
17:06:59|1.5705
17:07:00|1.5704
17:07:01|1.5704
17:07:02|1.5704
17:07:04|1.5704
17:07:04|1.5703
17:07:05|1.5706
17:07:06|1.5704
17:07:08|1.5704
17:07:09|1.5704
17:07:10|1.5717
17:07:11|1.5719
17:07:12|1.5719
17:07:13|1.5717
17:07:14|1.5718
17:07:15|1.5719
17:07:16|1.5719
17:07:17|1.5719
17:07:18|1.5725
17:07:19|1.5713
17:07:20|1.571
17:07:21|1.571
17:07:22|1.571
17:07:23|1.571
17:07:24|1.571
17:07:25|1.571
17:07:26|1.571
17:07:27|1.57
17:07:28|1.5707
17:07:29|1.5707
17:07:30|1.5717
17:07:31|1.5712
17:07:32|1.5716
17:07:33|1.5721
17:07:34|1.5721
17:07:35|1.5718
17:07:36|1.5718
17:07:37|1.5718
17:07:38|1.5718
17:07:39|1.5716
17:07:40|1.5716
17:07:41|1.5714
17:07:42|1.5719
17:07:44|1.5719
17:07:45|1.5719
17:07:46|1.5727
17:07:47|1.5727
17:07:48|1.5732
17:07:49|1.5732
17:07:49|1.5741
17:07:51|1.5742
17:07:52|1.5742
17:07:52|1.574
17:07:53|1.574
17:07:55|1.5736
17:07:56|1.5736
17:07:57|1.5736
17:07:58|1.5741
17:07:58|1.5741
17:08:00|1.5741
17:08:01|1.5741
17:08:02|1.5741
17:08:03|1.5743
17:08:04|1.5743
17:08:05|1.5738
17:08:06|1.5738
17:08:07|1.5738
17:08:08|1.5736
17:08:09|1.5737
17:08:10|1.5742
17:08:11|1.5741
17:08:12|1.575
17:08:13|1.575
17:08:14|1.5748
17:08:15|1.5752
17:08:16|1.5744
17:08:17|1.5745
17:08:18|1.575
17:08:19|1.5751
17:08:20|1.5746
17:08:21|1.5752
17:08:22|1.5752
17:08:23|1.5752
17:08:24|1.5752
17:08:25|1.5745
17:08:26|1.5746
17:08:27|1.5746
17:08:28|1.5751
17:08:29|1.5746
17:08:30|1.5746
17:08:31|1.5746
17:08:33|1.5752
17:08:33|1.5768
17:08:34|1.5771
17:08:35|1.5777
17:08:36|1.5774
17:08:38|1.5775
17:08:38|1.5778
17:08:39|1.5779
17:08:40|1.5777
17:08:41|1.5777
17:08:42|1.5777
17:08:44|1.5777
17:08:45|1.5783
17:08:45|1.5785
17:08:47|1.5786
17:08:48|1.578
17:08:49|1.578
17:08:50|1.5775
17:08:51|1.5779
17:08:51|1.5779
17:08:53|1.5779
17:08:54|1.5782
17:08:55|1.5782
17:08:56|1.5795
17:08:57|1.5786
17:08:58|1.5785
17:08:59|1.5799
17:09:01|1.5799
17:09:02|1.58
17:09:03|1.5798
17:09:03|1.5798
17:09:05|1.5799
17:09:05|1.5799
17:09:06|1.5799
17:09:07|1.5798
17:09:09|1.5796
17:09:10|1.5796
17:09:11|1.5796
17:09:12|1.5796
17:09:12|1.5794
17:09:13|1.5795
17:09:15|1.582
17:09:16|1.582
17:09:17|1.5806
17:09:17|1.5809
17:09:19|1.5809
17:09:19|1.5811
17:09:21|1.5811
17:09:22|1.5816
17:09:23|1.5816
17:09:23|1.5814
17:09:25|1.5814
17:09:26|1.5801
17:09:27|1.5814
17:09:28|1.5803
17:09:29|1.5803
17:09:30|1.5803
17:09:31|1.5803
17:09:32|1.5807
17:09:32|1.5807
17:09:34|1.5807
17:09:35|1.5807
17:09:35|1.5807
17:09:37|1.5814
17:09:37|1.581
17:09:39|1.581
17:09:40|1.581
17:09:41|1.5814
17:09:41|1.5814
17:09:42|1.5814
17:09:43|1.5814
17:09:46|1.5814
17:09:46|1.5814
17:09:48|1.5814
17:09:49|1.5815
17:09:50|1.5812
17:09:50|1.5817
17:09:51|1.5817
17:09:53|1.5818
17:09:54|1.5818
17:09:55|1.5818
17:09:56|1.5814
17:09:57|1.5813
17:09:58|1.5813
17:09:59|1.5814
17:10:00|1.5813
17:10:01|1.5814
17:10:02|1.5814
17:10:03|1.5813
17:10:04|1.5821
17:10:05|1.5819
17:10:06|1.5819
17:10:07|1.5817
17:10:08|1.5816
17:10:09|1.5817
17:10:10|1.5817
17:10:11|1.5821
17:10:12|1.582
17:10:13|1.5819
17:10:15|1.582
17:10:15|1.582
17:10:16|1.5816
17:10:17|1.5816
17:10:18|1.5819
17:10:20|1.5827
17:10:21|1.5832
17:10:22|1.5832
17:10:24|1.5833
17:10:24|1.5833
17:10:25|1.5833
17:10:27|1.5833
17:10:27|1.5833
17:10:29|1.5833
17:10:30|1.5833
17:10:31|1.5837
17:10:32|1.5837
17:10:32|1.5836
17:10:33|1.5832
17:10:34|1.5832
17:10:36|1.582
17:10:37|1.5812
17:10:37|1.5806
17:10:38|1.581
17:10:39|1.5817
17:10:41|1.5815
17:10:42|1.5814
17:10:43|1.5814
17:10:44|1.5815
17:10:45|1.5815
17:10:47|1.5814
17:10:48|1.5813
17:10:51|1.5806
17:10:52|1.5806
17:10:52|1.5802
17:10:54|1.5802
17:10:54|1.5803
17:10:56|1.5802
17:10:57|1.5802
17:10:58|1.5802
17:10:59|1.5802
17:11:00|1.5804
17:11:01|1.5804
17:11:02|1.5806
17:11:03|1.5806
17:11:04|1.5806
17:11:05|1.5807
17:11:06|1.5807
17:11:08|1.5807
17:11:08|1.5807
17:11:09|1.5808
17:11:10|1.5818
17:11:12|1.5818
17:11:12|1.5818
17:11:14|1.5811
17:11:15|1.5808
17:11:16|1.5808
17:11:17|1.581
17:11:18|1.5819
17:11:19|1.5818
17:11:20|1.5818
17:11:21|1.5828
17:11:21|1.5828
17:11:23|1.5828
17:11:23|1.5815
17:11:25|1.5813
17:11:26|1.5812
17:11:27|1.5812
17:11:27|1.5812
17:11:28|1.5812
17:11:30|1.5812
17:11:31|1.5813
17:11:31|1.5813
17:11:32|1.5813
17:11:34|1.5812
17:11:35|1.5814
17:11:36|1.5814
17:11:37|1.5814
17:11:38|1.5814
17:11:39|1.5814
17:11:40|1.5807
17:11:41|1.582
17:11:42|1.582
17:11:43|1.582
17:11:44|1.582
17:11:45|1.582
17:11:46|1.582
17:11:47|1.582
17:11:48|1.582
17:11:50|1.582
17:11:51|1.582
17:11:52|1.582
17:11:53|1.582
17:11:54|1.5821
17:11:55|1.5821
17:11:56|1.5821
17:11:57|1.5821
17:11:58|1.5821
17:11:59|1.5821
17:12:00|1.583
17:12:01|1.5833
17:12:02|1.5834
17:12:04|1.5829
17:12:05|1.5835
17:12:06|1.5832
17:12:06|1.5832
17:12:07|1.5838
17:12:08|1.5831
17:12:10|1.584
17:12:10|1.584
17:12:11|1.584
17:12:13|1.5841
17:12:13|1.5841
17:12:14|1.5841
17:12:16|1.5849
17:12:18|1.5849
17:12:18|1.585
17:12:19|1.5854
17:12:20|1.5854
17:12:21|1.5836
17:12:23|1.5834
17:12:24|1.5834
17:12:24|1.5832
17:12:25|1.5835
17:12:27|1.5841
17:12:28|1.5841
17:12:29|1.5841
17:12:30|1.5841
17:12:30|1.5858
17:12:31|1.5858
17:12:32|1.5858
17:12:33|1.5858
17:12:34|1.5858
17:12:36|1.5858
17:12:36|1.5858
17:12:37|1.586
17:12:39|1.5853
17:12:39|1.5853
17:12:40|1.5862
17:12:42|1.5862
17:12:43|1.5862
17:12:44|1.5863
17:12:45|1.5864
17:12:46|1.5871
17:12:47|1.5865
17:12:49|1.5865
17:12:51|1.5865
17:12:52|1.5865
17:12:53|1.5875
17:12:55|1.588
17:12:55|1.588
17:12:57|1.5878
17:12:58|1.5882
17:12:59|1.5893
17:13:00|1.5893
17:13:01|1.5887
17:13:01|1.5888
17:13:02|1.5886
17:13:04|1.5886
17:13:04|1.5889
17:13:06|1.5889
17:13:07|1.5888
17:13:07|1.5879
17:13:09|1.5915
17:13:10|1.5915
17:13:11|1.5915
17:13:12|1.5901
17:13:13|1.5901
17:13:14|1.5902
17:13:15|1.5911
17:13:16|1.5911
17:13:17|1.5912
17:13:18|1.5911
17:13:19|1.5913
17:13:20|1.5913
17:13:21|1.5913
17:13:22|1.5913
17:13:23|1.5917
17:13:24|1.5911
17:13:25|1.5911
17:13:26|1.5912
17:13:27|1.5914
17:13:28|1.5914
17:13:29|1.5917
17:13:30|1.5915
17:13:31|1.5915
17:13:32|1.5915
17:13:34|1.5915
17:13:34|1.5914
17:13:35|1.5915
17:13:36|1.5914
17:13:38|1.5915
17:13:38|1.5914
17:13:39|1.5914
17:13:40|1.5914
17:13:41|1.5914
17:13:43|1.5909
17:13:44|1.5909
17:13:45|1.5908
17:13:46|1.5911
17:13:46|1.5919
17:13:47|1.5919
17:13:48|1.592
17:13:49|1.592
17:13:51|1.592
17:13:52|1.5924
17:13:54|1.5928
17:13:55|1.5929
17:13:55|1.594
17:13:57|1.594
17:13:58|1.5944
17:13:59|1.5941
17:14:00|1.5941
17:14:00|1.5941
17:14:01|1.5935
17:14:02|1.5942
17:14:04|1.594
17:14:05|1.594
17:14:06|1.5947
17:14:07|1.5947
17:14:08|1.5948
17:14:09|1.5884
17:14:10|1.5838
17:14:11|1.5861
17:14:12|1.5845
17:14:13|1.5835
17:14:14|1.5827
17:14:15|1.5823
17:14:16|1.5813
17:14:17|1.582
17:14:18|1.5829
17:14:19|1.5834
17:14:20|1.5832
17:14:21|1.5835
17:14:22|1.5839
17:14:23|1.5838
17:14:24|1.5838
17:14:25|1.5837
17:14:26|1.5837
17:14:27|1.5837
17:14:28|1.5831
17:14:29|1.5835
17:14:30|1.5831
17:14:31|1.5831
17:14:32|1.5831
17:14:33|1.5828
17:14:34|1.5828
17:14:35|1.583
17:14:36|1.583
17:14:37|1.582
17:14:38|1.5821
17:14:39|1.5813
17:14:40|1.581
17:14:41|1.581
17:14:42|1.5817
17:14:43|1.5817
17:14:44|1.5816
17:14:45|1.5815
17:14:46|1.5815
17:14:47|1.5816
17:14:48|1.5816
17:14:49|1.5813
17:14:51|1.5815
17:14:52|1.5815
17:14:53|1.5816
17:14:55|1.5816
17:14:56|1.5816
17:14:56|1.5816
17:14:57|1.5816
17:14:59|1.5819
17:15:00|1.5816
17:15:01|1.5816
17:15:01|1.5821
17:15:02|1.5823
17:15:03|1.5823
17:15:05|1.5822
17:15:06|1.5816
17:15:07|1.5818
17:15:07|1.5816
17:15:09|1.5819
17:15:09|1.5828
17:15:11|1.5832
17:15:12|1.5832
17:15:13|1.5832
17:15:14|1.5829
17:15:15|1.5825
17:15:16|1.583
17:15:17|1.5825
17:15:17|1.5832
17:15:19|1.5837
17:15:20|1.5837
17:15:21|1.5842
17:15:22|1.5842
17:15:23|1.5844
17:15:24|1.5842
17:15:25|1.5835
17:15:26|1.5834
17:15:27|1.5834
17:15:28|1.5828
17:15:29|1.5822
17:15:30|1.5825
17:15:31|1.5825
17:15:32|1.5825
17:15:33|1.5825
17:15:34|1.5823
17:15:35|1.5822
17:15:36|1.582
17:15:37|1.582
17:15:38|1.5816
17:15:39|1.5816
17:15:40|1.5813
17:15:41|1.5813
17:15:42|1.5813
17:15:43|1.5812
17:15:44|1.5812
17:15:45|1.5811
17:15:46|1.5811
17:15:47|1.5812
17:15:48|1.5809
17:15:49|1.5795
17:15:50|1.5788
17:15:51|1.5788
17:15:53|1.5787
17:15:54|1.5786
17:15:55|1.5785
17:15:57|1.5784
17:15:57|1.5767
17:15:58|1.5759
17:16:00|1.5739
17:16:01|1.5728
17:16:02|1.5731
17:16:02|1.5733
17:16:03|1.5738
17:16:04|1.5737
17:16:06|1.5732
17:16:06|1.5732
17:16:08|1.5737
17:16:09|1.5737
17:16:10|1.5742
17:16:11|1.5746
17:16:11|1.5746
17:16:12|1.5723
17:16:13|1.574
17:16:15|1.5744
17:16:16|1.5746
17:16:17|1.5736
17:16:18|1.5746
17:16:18|1.5746
17:16:20|1.5738
17:16:21|1.5736
17:16:21|1.5726
17:16:23|1.5726
17:16:23|1.5726
17:16:25|1.5721
17:16:26|1.5716
17:16:27|1.5716
17:16:28|1.5705
17:16:29|1.5705
17:16:30|1.5701
17:16:31|1.5702
17:16:32|1.571
17:16:34|1.5716
17:16:34|1.5716
17:16:36|1.5718
17:16:36|1.5718
17:16:37|1.572
17:16:38|1.5717
17:16:39|1.5715
17:16:41|1.5717
17:16:42|1.5717
17:16:43|1.5728
17:16:43|1.573
17:16:44|1.5731
17:16:46|1.5727
17:16:46|1.5727
17:16:47|1.5725
17:16:48|1.5725
17:16:50|1.5725
17:16:50|1.5725
17:16:53|1.5725
17:16:53|1.5725
17:16:54|1.5725
17:16:55|1.5719
17:16:57|1.5722
17:16:58|1.5728
17:16:59|1.573
17:16:59|1.573
17:17:00|1.5735
17:17:02|1.5735
17:17:02|1.5737
17:17:04|1.574
17:17:05|1.5738
17:17:06|1.5739
17:17:07|1.5713
17:17:08|1.5715
17:17:09|1.5715
17:17:10|1.5716
17:17:11|1.5716
17:17:12|1.5716
17:17:13|1.5716
17:17:15|1.572
17:17:15|1.5707
17:17:16|1.5707
17:17:18|1.5703
17:17:19|1.5694
17:17:20|1.57
17:17:21|1.5703
17:17:22|1.5694
17:17:23|1.5703
17:17:24|1.5702
17:17:25|1.5702
17:17:26|1.5693
17:17:27|1.5708
17:17:28|1.5702
17:17:29|1.5701
17:17:30|1.5703
17:17:31|1.5701
17:17:32|1.57
17:17:33|1.5701
17:17:34|1.5701
17:17:35|1.5701
17:17:36|1.5701
17:17:37|1.5694
17:17:38|1.5694
17:17:39|1.5702
17:17:40|1.5703
17:17:41|1.5703
17:17:42|1.5703
17:17:43|1.5704
17:17:44|1.5704
17:17:45|1.5704
17:17:46|1.5704
17:17:47|1.5704
17:17:48|1.5713
17:17:49|1.5713
17:17:50|1.5712
17:17:51|1.5712
17:17:52|1.5712
17:17:53|1.5712
17:17:54|1.5711
17:17:56|1.5709
17:17:57|1.5708
17:17:58|1.5708
17:18:00|1.5708
17:18:01|1.5709
17:18:02|1.5709
17:18:03|1.5709
17:18:03|1.5709
17:18:04|1.5714
17:18:06|1.5724
17:18:06|1.5724
17:18:07|1.5725
17:18:09|1.5725
17:18:10|1.5726
17:18:11|1.5729
17:18:12|1.5727
17:18:12|1.5724
17:18:14|1.5728
17:18:15|1.5729
17:18:16|1.5726
17:18:17|1.5725
17:18:18|1.5727
17:18:19|1.5727
17:18:20|1.5726
17:18:21|1.5726
17:18:22|1.5726
17:18:23|1.5725
17:18:24|1.5724
17:18:25|1.5724
17:18:26|1.5724
17:18:27|1.5723
17:18:28|1.5723
17:18:29|1.5722
17:18:30|1.5722
17:18:31|1.5718
17:18:33|1.5718
17:18:34|1.5714
17:18:34|1.5714
17:18:35|1.5714
17:18:37|1.5708
17:18:37|1.5708
17:18:38|1.5708
17:18:39|1.5708
17:18:40|1.5708
17:18:41|1.5708
17:18:42|1.5708
17:18:43|1.5708
17:18:45|1.5709
17:18:45|1.5715
17:18:46|1.5715
17:18:48|1.5715
17:18:48|1.5716
17:18:49|1.5716
17:18:50|1.5718
17:18:51|1.5718
17:18:52|1.5717
17:18:54|1.5728
17:18:55|1.5721
17:18:56|1.5717
17:18:58|1.5717
17:18:59|1.5719
17:19:00|1.5716
17:19:01|1.5716
17:19:01|1.5719
17:19:02|1.5716
17:19:04|1.5716
17:19:05|1.5722
17:19:06|1.5725
17:19:06|1.5725
17:19:08|1.5724
17:19:08|1.5724
17:19:10|1.572
17:19:11|1.572
17:19:12|1.572
17:19:13|1.5716
17:19:14|1.5712
17:19:16|1.5711
17:19:16|1.5724
17:19:18|1.5724
17:19:18|1.5723
17:19:20|1.5723
17:19:21|1.5727
17:19:21|1.5727
17:19:22|1.5725
17:19:23|1.5721
17:19:24|1.5721
17:19:25|1.5718
17:19:27|1.5717
17:19:27|1.5736
17:19:28|1.5736
17:19:30|1.5736
17:19:31|1.575
17:19:32|1.5752
17:19:34|1.5752
17:19:34|1.5753
17:19:36|1.5753
17:19:36|1.5757
17:19:38|1.5749
17:19:38|1.575
17:19:39|1.575
17:19:41|1.5744
17:19:42|1.5747
17:19:43|1.5747
17:19:44|1.5747
17:19:44|1.5747
17:19:45|1.5747
17:19:47|1.5743
17:19:48|1.5727
17:19:48|1.5726
17:19:50|1.5724
17:19:51|1.5724
17:19:51|1.5723
17:19:53|1.5723
17:19:54|1.5726
17:19:54|1.5726
17:19:57|1.5731
17:19:57|1.5731
17:19:58|1.5735
17:20:00|1.5735
17:20:01|1.573
17:20:02|1.573
17:20:03|1.573
17:20:03|1.573
17:20:04|1.573
17:20:06|1.573
17:20:06|1.5712
17:20:07|1.5712
17:20:08|1.5712
17:20:09|1.5721
17:20:10|1.573
17:20:12|1.573
17:20:14|1.5735
17:20:15|1.5735
17:20:16|1.5735
17:20:17|1.5735
17:20:18|1.5728
17:20:18|1.5725
17:20:20|1.5725
17:20:21|1.5734
17:20:21|1.5734
17:20:23|1.573
17:20:24|1.573
17:20:24|1.573
17:20:25|1.573
17:20:27|1.573
17:20:27|1.573
17:20:29|1.573
17:20:29|1.5731
17:20:30|1.5732
17:20:32|1.5732
17:20:33|1.5732
17:20:34|1.5732
17:20:34|1.5732
17:20:35|1.5732
17:20:36|1.5729
17:20:38|1.5729
17:20:39|1.5729
17:20:40|1.5729
17:20:41|1.5729
17:20:42|1.5727
17:20:43|1.5727
17:20:43|1.5727
17:20:44|1.5724
17:20:45|1.5724
17:20:47|1.5722
17:20:48|1.5719
17:20:49|1.5716
17:20:50|1.5716
17:20:50|1.5714
17:20:51|1.5714
17:20:53|1.571
17:20:54|1.571
17:20:54|1.5711
17:20:57|1.5716
17:20:57|1.5716
17:20:59|1.5716
17:21:00|1.5715
17:21:01|1.5709
17:21:02|1.5722
17:21:03|1.5722
17:21:04|1.5722
17:21:05|1.5714
17:21:07|1.5718
17:21:09|1.5718
17:21:09|1.5717
17:21:10|1.5717
17:21:11|1.5717
17:21:12|1.5717
17:21:13|1.5717
17:21:14|1.5717
17:21:15|1.573
17:21:16|1.5723
17:21:18|1.5722
17:21:19|1.5725
17:21:19|1.5725
17:21:21|1.5725
17:21:21|1.5725
17:21:23|1.5725
17:21:24|1.5725
17:21:24|1.5725
17:21:26|1.5721
17:21:26|1.5718
17:21:27|1.5718
17:21:28|1.5718
17:21:29|1.5718
17:21:30|1.5718
17:21:31|1.5718
17:21:32|1.5718
17:21:34|1.5718
17:21:34|1.5718
17:21:35|1.5718
17:21:36|1.5718
17:21:37|1.5718
17:21:39|1.5712
17:21:40|1.5712
17:21:40|1.5712
17:21:42|1.5712
17:21:42|1.5712
17:21:44|1.5712
17:21:45|1.5712
17:21:46|1.5712
17:21:47|1.5703
17:21:48|1.5703
17:21:49|1.5703
17:21:50|1.5703
17:21:51|1.5703
17:21:52|1.5703
17:21:53|1.57
17:21:54|1.57
17:21:55|1.5702
17:21:56|1.5702
17:21:58|1.5702
17:21:58|1.5702
17:22:00|1.5702
17:22:01|1.57
17:22:02|1.5701
17:22:03|1.5701
17:22:04|1.5701
17:22:05|1.5701
17:22:06|1.5701
17:22:08|1.5701
17:22:09|1.5701
17:22:10|1.5701
17:22:11|1.5695
17:22:12|1.5693
17:22:13|1.5696
17:22:14|1.5696
17:22:15|1.5696
17:22:16|1.5696
17:22:17|1.5698
17:22:18|1.5706
17:22:19|1.571
17:22:20|1.571
17:22:21|1.571
17:22:22|1.5706
17:22:23|1.5706
17:22:24|1.5706
17:22:25|1.5706
17:22:26|1.5706
17:22:27|1.5706
17:22:27|1.5706
17:22:29|1.5706
17:22:30|1.5706
17:22:31|1.5706
17:22:32|1.5706
17:22:33|1.5706
17:22:34|1.5706
17:22:35|1.5706
17:22:35|1.5706
17:22:36|1.5706
17:22:38|1.5706
17:22:39|1.5716
17:22:40|1.5715
17:22:41|1.5715
17:22:42|1.5722
17:22:43|1.5727
17:22:44|1.5727
17:22:45|1.5727
17:22:46|1.5727
17:22:47|1.5728
17:22:48|1.5728
17:22:49|1.5728
17:22:50|1.5728
17:22:51|1.5728
17:22:52|1.5728
17:22:53|1.5728
17:22:55|1.5728
17:22:55|1.5724
17:22:57|1.5724
17:22:58|1.5724
17:23:00|1.5725
17:23:00|1.5725
17:23:01|1.5743
17:23:03|1.5743
17:23:04|1.5742
17:23:05|1.5741
17:23:06|1.5741
17:23:06|1.5731
17:23:08|1.5731
17:23:09|1.5731
17:23:10|1.5731
17:23:11|1.5731
17:23:11|1.5723
17:23:13|1.5723
17:23:14|1.5704
17:23:15|1.57
17:23:16|1.57
17:23:17|1.57
17:23:18|1.57
17:23:19|1.57
17:23:20|1.57
17:23:21|1.5707
17:23:22|1.5707
17:23:23|1.571
17:23:24|1.5713
17:23:25|1.5713
17:23:26|1.5713
17:23:27|1.5713
17:23:28|1.5718
17:23:29|1.5718
17:23:30|1.5718
17:23:31|1.5718
17:23:32|1.572
17:23:33|1.5722
17:23:34|1.5718
17:23:35|1.5718
17:23:36|1.5718
17:23:38|1.5718
17:23:38|1.5717
17:23:39|1.5717
17:23:40|1.5717
17:23:41|1.5717
17:23:42|1.5721
17:23:43|1.5717
17:23:44|1.5717
17:23:45|1.5717
17:23:46|1.5717
17:23:47|1.5717
17:23:48|1.5717
17:23:49|1.5709
17:23:50|1.5709
17:23:52|1.5709
17:23:52|1.5709
17:23:53|1.5709
17:23:55|1.5714
17:23:55|1.5714
17:23:56|1.5714
17:23:57|1.5714
17:23:59|1.5714
17:24:00|1.573
17:24:01|1.573
17:24:02|1.5728
17:24:03|1.5707
17:24:04|1.5707
17:24:05|1.5707
17:24:07|1.5707
17:24:07|1.5691
17:24:09|1.5688
17:24:10|1.5688
17:24:10|1.5688
17:24:12|1.5688
17:24:13|1.5688
17:24:13|1.5688
17:24:15|1.5689
17:24:15|1.5689
17:24:17|1.5689
17:24:18|1.5689
17:24:18|1.5689
17:24:19|1.5694
17:24:21|1.5694
17:24:21|1.5694
17:24:23|1.5694
17:24:23|1.5694
17:24:24|1.5694
17:24:26|1.5694
17:24:26|1.5694
17:24:27|1.5694
17:24:29|1.5698
17:24:29|1.5698
17:24:31|1.5698
17:24:31|1.5698
17:24:32|1.5687
17:24:33|1.5687
17:24:35|1.5687
17:24:36|1.5687
17:24:36|1.5687
17:24:38|1.5687
17:24:38|1.5687
17:24:40|1.5687
17:24:41|1.5703
17:24:42|1.5703
17:24:43|1.5703
17:24:43|1.5708
17:24:45|1.5708
17:24:46|1.5708
17:24:47|1.5708
17:24:48|1.5708
17:24:48|1.5708
17:24:50|1.571
17:24:51|1.571
17:24:52|1.571
17:24:53|1.5712
17:24:54|1.5712
17:24:55|1.5712
17:24:56|1.5712
17:24:57|1.5712
17:24:58|1.5712
17:24:59|1.5712
17:25:00|1.5712
17:25:01|1.5712
17:25:02|1.5717
17:25:03|1.5717
17:25:04|1.5717
17:25:05|1.5714
17:25:06|1.5705
17:25:07|1.5705
17:25:08|1.5705
17:25:09|1.5705
17:25:10|1.5705
17:25:11|1.5705
17:25:12|1.5705
17:25:13|1.5703
17:25:14|1.5698
17:25:15|1.5698
17:25:16|1.5698
17:25:17|1.5702
17:25:18|1.5702
17:25:19|1.5702
17:25:20|1.5702
17:25:21|1.5704
17:25:22|1.5704
17:25:23|1.5702
17:25:24|1.5702
17:25:25|1.5702
17:25:26|1.5711
17:25:27|1.5711
17:25:28|1.5711
17:25:29|1.5702
17:25:31|1.5709
17:25:31|1.5709
17:25:32|1.5709
17:25:33|1.5709
17:25:34|1.5709
17:25:35|1.5709
17:25:37|1.5708
17:25:37|1.5708
17:25:38|1.5708
17:25:39|1.5708
17:25:40|1.5708
17:25:41|1.5708
17:25:42|1.5708
17:25:44|1.5703
17:25:45|1.5703
17:25:46|1.5703
17:25:46|1.5703
17:25:47|1.5703
17:25:48|1.5703
17:25:49|1.5703
17:25:50|1.5703
17:25:51|1.5695
17:25:52|1.5695
17:25:53|1.5695
17:25:54|1.5695
17:25:55|1.5692
17:25:56|1.5692
17:25:57|1.5692
17:25:58|1.5692
17:25:59|1.5692
17:26:01|1.5696
17:26:03|1.5696
17:26:04|1.5696
17:26:05|1.568
17:26:06|1.568
17:26:07|1.568
17:26:08|1.5679
17:26:09|1.5672
17:26:10|1.5678
17:26:11|1.5681
17:26:12|1.5681
17:26:13|1.5664
17:26:14|1.5664
17:26:15|1.5657
17:26:16|1.5659
17:26:17|1.5653
17:26:18|1.5653
17:26:19|1.5653
17:26:20|1.5653
17:26:21|1.5657
17:26:22|1.5658
17:26:23|1.5658
17:26:24|1.5658
17:26:25|1.5671
17:26:26|1.5671
17:26:27|1.5667
17:26:28|1.568
17:26:30|1.568
17:26:30|1.5673
17:26:31|1.5673
17:26:32|1.5673
17:26:33|1.5673
17:26:34|1.5674
17:26:35|1.5674
17:26:37|1.5673
17:26:37|1.5675
17:26:38|1.5667
17:26:39|1.5667
17:26:40|1.5662
17:26:41|1.5662
17:26:42|1.5665
17:26:43|1.565
17:26:45|1.5657
17:26:45|1.5657
17:26:46|1.5657
17:26:47|1.5657
17:26:49|1.5657
17:26:50|1.5657
17:26:50|1.566
17:26:51|1.5657
17:26:52|1.5657
17:26:54|1.5657
17:26:54|1.5657
17:26:55|1.5657
17:26:56|1.5657
17:26:58|1.5657
17:26:59|1.5642
17:26:59|1.5645
17:27:01|1.5645
17:27:02|1.565
17:27:03|1.5647
17:27:04|1.565
17:27:05|1.5651
17:27:06|1.565
17:27:07|1.5646
17:27:08|1.5644
17:27:10|1.5641
17:27:10|1.5641
17:27:12|1.5641
17:27:12|1.5641
17:27:14|1.5632
17:27:15|1.5631
17:27:16|1.5636
17:27:17|1.5636
17:27:18|1.5636
17:27:19|1.5641
17:27:20|1.564
17:27:21|1.564
17:27:22|1.5639
17:27:23|1.5639
17:27:25|1.5638
17:27:26|1.5629
17:27:27|1.5629
17:27:28|1.5629
17:27:29|1.5629
17:27:30|1.5629
17:27:31|1.5629
17:27:32|1.5629
17:27:33|1.5629
17:27:34|1.5619
17:27:35|1.5622
17:27:36|1.5622
17:27:37|1.5614
17:27:39|1.5614
17:27:40|1.5614
17:27:40|1.5614
17:27:41|1.5614
17:27:43|1.561
17:27:43|1.5604
17:27:45|1.5604
17:27:45|1.5604
17:27:47|1.5604
17:27:47|1.5604
17:27:48|1.5604
17:27:50|1.56
17:27:51|1.5611
17:27:52|1.5616
17:27:53|1.5616
17:27:54|1.5611
17:27:54|1.5611
17:27:56|1.5611
17:27:57|1.5611
17:27:58|1.5611
17:27:58|1.5618
17:27:59|1.5616
17:28:01|1.5617
17:28:02|1.5617
17:28:04|1.562
17:28:04|1.5619
17:28:06|1.5616
17:28:07|1.5604
17:28:08|1.5604
17:28:09|1.5604
17:28:10|1.5609
17:28:10|1.5609
17:28:12|1.5609
17:28:12|1.5609
17:28:14|1.5605
17:28:15|1.5605
17:28:16|1.5605
17:28:17|1.5612
17:28:18|1.5612
17:28:19|1.5612
17:28:20|1.5612
17:28:21|1.5612
17:28:22|1.5616
17:28:23|1.5617
17:28:24|1.5617
17:28:25|1.5617
17:28:26|1.562
17:28:27|1.5622
17:28:28|1.5622
17:28:29|1.5622
17:28:30|1.5624
17:28:31|1.5624
17:28:32|1.5624
17:28:33|1.5624
17:28:34|1.5624
17:28:35|1.5631
17:28:37|1.5635
17:28:37|1.5631
17:28:39|1.5631
17:28:39|1.5631
17:28:40|1.5631
17:28:41|1.5631
17:28:42|1.5631
17:28:44|1.5631
17:28:45|1.5628
17:28:46|1.5628
17:28:47|1.5628
17:28:48|1.5628
17:28:48|1.5628
17:28:49|1.5628
17:28:51|1.5629
17:28:52|1.5629
17:28:53|1.5629
17:28:54|1.5629
17:28:55|1.5629
17:28:56|1.5629
17:28:57|1.5629
17:28:57|1.5629
17:28:59|1.5619
17:29:00|1.5619
17:29:01|1.5619
17:29:02|1.5609
17:29:03|1.5609
17:29:05|1.56
17:29:05|1.5604
17:29:06|1.5613
17:29:07|1.5613
17:29:09|1.5609
17:29:10|1.5609
17:29:10|1.5609
17:29:11|1.5609
17:29:13|1.5612
17:29:14|1.5612
17:29:15|1.5612
17:29:15|1.5612
17:29:17|1.5613
17:29:17|1.5613
17:29:19|1.5613
17:29:19|1.5613
17:29:20|1.5613
17:29:22|1.5613
17:29:22|1.5613
17:29:23|1.5626
17:29:24|1.5628
17:29:25|1.5628
17:29:27|1.5621
17:29:27|1.5621
17:29:29|1.5621
17:29:29|1.5618
17:29:31|1.5618
17:29:31|1.5618
17:29:33|1.5618
17:29:34|1.5618
17:29:35|1.5618
17:29:36|1.5618
17:29:37|1.5618
17:29:38|1.5618
17:29:38|1.5618
17:29:40|1.5618
17:29:41|1.5618
17:29:41|1.5608
17:29:43|1.5608
17:29:44|1.5608
17:29:45|1.5608
17:29:46|1.5608
17:29:47|1.5608
17:29:48|1.5608
17:29:49|1.5608
17:29:50|1.5611
17:29:51|1.561
17:29:52|1.561
17:29:53|1.561
17:29:54|1.561
17:29:55|1.561
17:29:56|1.5614
17:29:57|1.5614
17:29:58|1.5614
17:29:59|1.5614
17:30:00|1.5614
17:30:01|1.5614
17:30:02|1.5614
17:30:03|1.5614
17:30:05|1.5614
17:30:06|1.5608
17:30:07|1.5608
17:30:08|1.5608
17:30:08|1.5608
17:30:10|1.5608
17:30:11|1.5604
17:30:12|1.5604
17:30:13|1.5604
17:30:13|1.5607
17:30:15|1.5601
17:30:16|1.5613
17:30:17|1.5612
17:30:18|1.5607
17:30:19|1.5607
17:30:20|1.5607
17:30:21|1.5607
17:30:22|1.5613
17:30:23|1.5613
17:30:24|1.5613
17:30:26|1.5603
17:30:26|1.5604
17:30:28|1.5603
17:30:28|1.5603
17:30:29|1.5603
17:30:31|1.5603
17:30:32|1.5603
17:30:32|1.5603
17:30:34|1.56
17:30:35|1.5603
17:30:36|1.5605
17:30:37|1.5605
17:30:38|1.5607
17:30:39|1.5607
17:30:40|1.56
17:30:42|1.56
17:30:42|1.5634
17:30:43|1.5635
17:30:44|1.5637
17:30:45|1.5635
17:30:46|1.5648
17:30:48|1.565
17:30:48|1.565
17:30:49|1.5654
17:30:50|1.5663
17:30:51|1.5667
17:30:53|1.5669
17:30:53|1.5675
17:30:54|1.5671
17:30:55|1.5677
17:30:56|1.5671
17:30:58|1.566
17:30:59|1.566
17:30:59|1.566
17:31:01|1.566
17:31:02|1.5655
17:31:03|1.5655
17:31:04|1.565
17:31:04|1.565
17:31:07|1.565
17:31:07|1.5644
17:31:09|1.5649
17:31:10|1.5644
17:31:10|1.5648
17:31:11|1.5648
17:31:13|1.5648
17:31:13|1.5648
17:31:15|1.5648
17:31:15|1.5661
17:31:16|1.5656
17:31:17|1.5656
17:31:19|1.5653
17:31:19|1.5653
17:31:21|1.5653
17:31:21|1.5653
17:31:23|1.5657
17:31:24|1.5657
17:31:25|1.5657
17:31:25|1.5657
17:31:27|1.5657
17:31:27|1.5657
17:31:29|1.5657
17:31:30|1.5657
17:31:31|1.5657
17:31:32|1.5657
17:31:33|1.5657
17:31:34|1.5657
17:31:34|1.5657
17:31:35|1.5657
17:31:37|1.5657
17:31:38|1.5657
17:31:38|1.5657
17:31:40|1.5657
17:31:41|1.5657
17:31:42|1.5657
17:31:43|1.5657
17:31:43|1.5657
17:31:46|1.5666
17:31:46|1.5663
17:31:47|1.5663
17:31:48|1.5663
17:31:49|1.5669
17:31:50|1.5669
17:31:51|1.5669
17:31:53|1.5669
17:31:54|1.5668
17:31:55|1.5661
17:31:55|1.5661
17:31:57|1.5661
17:31:57|1.5659
17:31:59|1.5659
17:32:00|1.5659
17:32:02|1.5659
17:32:02|1.5659
17:32:04|1.5655
17:32:04|1.5655
17:32:06|1.5655
17:32:06|1.5655
17:32:08|1.5655
17:32:08|1.5655
17:32:11|1.5644
17:32:12|1.5643
17:32:12|1.5643
17:32:14|1.5643
17:32:15|1.5644
17:32:16|1.5649
17:32:16|1.5649
17:32:18|1.5649
17:32:19|1.5649
17:32:20|1.5649
17:32:20|1.5654
17:32:22|1.5651
17:32:23|1.5651
17:32:23|1.5651
17:32:25|1.5651
17:32:26|1.5651
17:32:27|1.5651
17:32:28|1.5651
17:32:28|1.5651
17:32:30|1.5651
17:32:31|1.5651
17:32:31|1.5657
17:32:33|1.5657
17:32:34|1.5657
17:32:35|1.5657
17:32:36|1.5657
17:32:37|1.5657
17:32:38|1.5657
17:32:39|1.5657
17:32:40|1.5657
17:32:41|1.5657
17:32:42|1.5657
17:32:43|1.5657
17:32:44|1.5657
17:32:45|1.5657
17:32:46|1.5657
17:32:47|1.5657
17:32:48|1.5657
17:32:49|1.5652
17:32:50|1.5652
17:32:51|1.5649
17:32:52|1.5649
17:32:53|1.565
17:32:54|1.565
17:32:55|1.565
17:32:56|1.566
17:32:57|1.566
17:32:58|1.5657
17:32:59|1.5657
17:33:00|1.5657
17:33:01|1.5657
17:33:02|1.5657
17:33:03|1.5657
17:33:04|1.5657
17:33:05|1.5657
17:33:06|1.5657
17:33:07|1.5654
17:33:09|1.5654
17:33:09|1.5654
17:33:10|1.5654
17:33:12|1.5646
17:33:12|1.5646
17:33:14|1.5646
17:33:15|1.564
17:33:15|1.564
17:33:17|1.564
17:33:17|1.5644
17:33:19|1.5644
17:33:20|1.5644
17:33:21|1.5644
17:33:23|1.5644
17:33:24|1.5629
17:33:24|1.5629
17:33:26|1.5627
17:33:27|1.5627
17:33:27|1.5627
17:33:28|1.5625
17:33:30|1.5625
17:33:30|1.5628
17:33:31|1.5628
17:33:32|1.5628
17:33:33|1.5621
17:33:35|1.5619
17:33:36|1.5619
17:33:37|1.5619
17:33:38|1.5619
17:33:39|1.5619
17:33:40|1.5619
17:33:41|1.5619
17:33:42|1.5619
17:33:43|1.5619
17:33:44|1.5619
17:33:45|1.5619
17:33:46|1.5619
17:33:47|1.5622
17:33:48|1.5622
17:33:49|1.5622
17:33:50|1.5622
17:33:51|1.5622
17:33:52|1.5616
17:33:53|1.5612
17:33:54|1.5612
17:33:55|1.5612
17:33:56|1.5612
17:33:58|1.5611
17:33:58|1.5611
17:33:59|1.5611
17:34:00|1.5609
17:34:02|1.5609
17:34:03|1.5609
17:34:04|1.5609
17:34:04|1.5609
17:34:06|1.5604
17:34:07|1.5604
17:34:08|1.5604
17:34:09|1.5604
17:34:09|1.5604
17:34:11|1.5605
17:34:12|1.5605
17:34:13|1.5605
17:34:15|1.5605
17:34:16|1.5605
17:34:17|1.5605
17:34:18|1.5605
17:34:19|1.5605
17:34:20|1.5605
17:34:20|1.5605
17:34:22|1.5605
17:34:23|1.5605
17:34:24|1.5605
17:34:25|1.5605
17:34:26|1.56
17:34:27|1.5604
17:34:27|1.5604
17:34:29|1.5604
17:34:29|1.5601
17:34:31|1.5601
17:34:32|1.5601
17:34:32|1.5601
17:34:34|1.5601
17:34:35|1.5601
17:34:36|1.5601
17:34:37|1.56
17:34:39|1.5604
17:34:40|1.5604
17:34:40|1.5604
17:34:41|1.5618
17:34:42|1.5622
17:34:43|1.5611
17:34:44|1.5608
17:34:46|1.5608
17:34:46|1.5608
17:34:47|1.5608
17:34:48|1.5608
17:34:49|1.5608
17:34:50|1.5609
17:34:51|1.5609
17:34:52|1.5609
17:34:53|1.5609
17:34:55|1.5609
17:34:55|1.5609
17:34:56|1.5603
17:34:57|1.5603
17:34:58|1.56
17:34:59|1.5611
17:35:01|1.5611
17:35:02|1.562
17:35:03|1.562
17:35:04|1.5626
17:35:05|1.5626
17:35:06|1.5616
17:35:07|1.5616
17:35:08|1.5616
17:35:09|1.5609
17:35:11|1.5614
17:35:12|1.5614
17:35:13|1.5614
17:35:14|1.5614
17:35:15|1.5614
17:35:16|1.5614
17:35:17|1.5614
17:35:18|1.5614
17:35:19|1.5614
17:35:20|1.5614
17:35:21|1.5609
17:35:22|1.5609
17:35:23|1.5609
17:35:24|1.5611
17:35:25|1.5611
17:35:26|1.5611
17:35:27|1.5611
17:35:28|1.5611
17:35:29|1.5611
17:35:30|1.5611
17:35:31|1.5621
17:35:32|1.5621
17:35:33|1.5621
17:35:34|1.5619
17:35:35|1.5619
17:35:36|1.5619
17:35:37|1.5619
17:35:39|1.5622
17:35:39|1.5611
17:35:41|1.5611
17:35:42|1.5611
17:35:42|1.5611
17:35:43|1.5611
17:35:44|1.5611
17:35:45|1.5614
17:35:46|1.5614
17:35:47|1.5614
17:35:49|1.5614
17:35:49|1.5614
17:35:51|1.5614
17:35:52|1.5614
17:35:53|1.5614
17:35:53|1.5614
17:35:54|1.5614
17:35:56|1.5614
17:35:56|1.5614
17:35:57|1.5614
17:35:59|1.5614
17:36:00|1.5614
17:36:01|1.5614
17:36:01|1.5614
17:36:02|1.5603
17:36:03|1.5603
17:36:05|1.5603
17:36:06|1.5603
17:36:07|1.5601
17:36:07|1.5602
17:36:08|1.5606
17:36:09|1.5606
17:36:12|1.5606
17:36:13|1.5606
17:36:14|1.5606
17:36:15|1.5606
17:36:16|1.56
17:36:17|1.56
17:36:18|1.5602
17:36:19|1.5602
17:36:21|1.5602
17:36:21|1.5602
17:36:22|1.5604
17:36:24|1.5604
17:36:25|1.5604
17:36:26|1.561
17:36:27|1.561
17:36:28|1.561
17:36:29|1.561
17:36:30|1.561
17:36:31|1.561
17:36:32|1.561
17:36:33|1.561
17:36:34|1.5615
17:36:35|1.5615
17:36:36|1.5615
17:36:37|1.5615
17:36:38|1.5615
17:36:39|1.5614
17:36:40|1.5614
17:36:41|1.5614
17:36:42|1.5607
17:36:43|1.5617
17:36:44|1.5617
17:36:45|1.5617
17:36:46|1.5617
17:36:47|1.5615
17:36:48|1.5615
17:36:49|1.5615
17:36:50|1.5615
17:36:51|1.5615
17:36:52|1.5615
17:36:53|1.5615
17:36:55|1.5609
17:36:55|1.5609
17:36:56|1.5609
17:36:57|1.5608
17:36:58|1.5608
17:36:59|1.5608
17:37:00|1.5608
17:37:01|1.5608
17:37:02|1.5603
17:37:03|1.5601
17:37:04|1.5601
17:37:05|1.5602
17:37:06|1.5602
17:37:08|1.5602
17:37:09|1.5591
17:37:10|1.5591
17:37:10|1.5591
17:37:13|1.5591
17:37:13|1.5591
17:37:14|1.5591
17:37:15|1.5591
17:37:17|1.5598
17:37:18|1.5598
17:37:19|1.5598
17:37:19|1.5584
17:37:20|1.5587
17:37:22|1.5583
17:37:23|1.5587
17:37:24|1.5587
17:37:25|1.5587
17:37:26|1.5587
17:37:26|1.5587
17:37:28|1.5587
17:37:29|1.5587
17:37:30|1.5583
17:37:31|1.5583
17:37:32|1.5583
17:37:33|1.5583
17:37:33|1.5564
17:37:35|1.5569
17:37:36|1.5571
17:37:37|1.5581
17:37:38|1.5581
17:37:38|1.5584
17:37:40|1.5584
17:37:41|1.5584
17:37:42|1.5584
17:37:42|1.5584
17:37:44|1.5584
17:37:44|1.5584
17:37:45|1.5585
17:37:46|1.5584
17:37:47|1.5585
17:37:49|1.5585
17:37:49|1.5578
17:37:51|1.5578
17:37:52|1.5578
17:37:52|1.5582
17:37:54|1.5582
17:37:54|1.5582
17:37:56|1.5582
17:37:57|1.559
17:37:58|1.559
17:37:59|1.56
17:38:00|1.56
17:38:02|1.56
17:38:02|1.56
17:38:04|1.56
17:38:04|1.5608
17:38:05|1.5608
17:38:07|1.5614
17:38:07|1.5617
17:38:09|1.5617
17:38:09|1.5617
17:38:10|1.5616
17:38:11|1.5616
17:38:13|1.562
17:38:14|1.562
17:38:15|1.562
17:38:16|1.562
17:38:17|1.562
17:38:18|1.562
17:38:19|1.562
17:38:20|1.5617
17:38:21|1.5624
17:38:22|1.5624
17:38:23|1.5624
17:38:24|1.5621
17:38:25|1.5621
17:38:27|1.5619
17:38:27|1.5621
17:38:28|1.5624
17:38:29|1.5624
17:38:30|1.5624
17:38:31|1.5624
17:38:32|1.5625
17:38:33|1.5625
17:38:35|1.5622
17:38:35|1.5622
17:38:37|1.5622
17:38:37|1.5622
17:38:39|1.562
17:38:40|1.5624
17:38:41|1.5624
17:38:42|1.5626
17:38:43|1.5626
17:38:44|1.5621
17:38:45|1.5621
17:38:46|1.5621
17:38:47|1.5621
17:38:48|1.5621
17:38:49|1.5618
17:38:50|1.5604
17:38:51|1.5612
17:38:52|1.5612
17:38:53|1.5613
17:38:54|1.5613
17:38:55|1.5613
17:38:57|1.5613
17:38:58|1.5612
17:38:58|1.5612
17:38:59|1.5612
17:39:00|1.5612
17:39:02|1.5612
17:39:02|1.5615
17:39:03|1.5615
17:39:04|1.5615
17:39:05|1.5615
17:39:06|1.5605
17:39:07|1.5605
17:39:08|1.5609
17:39:09|1.5609
17:39:10|1.5609
17:39:12|1.5609
17:39:12|1.5609
17:39:14|1.5609
17:39:15|1.5609
17:39:16|1.5609
17:39:16|1.5609
17:39:18|1.5598
17:39:18|1.5598
17:39:20|1.5598
17:39:22|1.5598
17:39:23|1.5598
17:39:23|1.5598
17:39:24|1.5599
17:39:25|1.5599
17:39:27|1.5599
17:39:27|1.5591
17:39:29|1.5591
17:39:30|1.5591
17:39:31|1.5589
17:39:32|1.5589
17:39:32|1.5589
17:39:34|1.5589
17:39:35|1.5589
17:39:35|1.5589
17:39:36|1.56
17:39:38|1.5603
17:39:38|1.5603
17:39:40|1.5603
17:39:40|1.5603
17:39:41|1.5606
17:39:42|1.5606
17:39:44|1.5606
17:39:45|1.5606
17:39:46|1.5606
17:39:47|1.5606
17:39:48|1.5606
17:39:49|1.5606
17:39:50|1.5606
17:39:51|1.5606
17:39:52|1.5606
17:39:53|1.5606
17:39:54|1.5606
17:39:55|1.5606
17:39:56|1.5606
17:39:57|1.5606
17:39:58|1.5606
17:39:59|1.5606
17:40:00|1.5606
17:40:01|1.5606
17:40:02|1.5606
17:40:03|1.5606
17:40:04|1.5606
17:40:05|1.5606
17:40:06|1.5606
17:40:07|1.5606
17:40:08|1.5606
17:40:09|1.5616
17:40:10|1.5605
17:40:11|1.5601
17:40:12|1.5601
17:40:13|1.5601
17:40:14|1.5601
17:40:16|1.5607
17:40:17|1.5607
17:40:18|1.5607
17:40:19|1.5607
17:40:20|1.5607
17:40:21|1.5607
17:40:22|1.5607
17:40:24|1.5607
17:40:24|1.5609
17:40:26|1.5613
17:40:27|1.5613
17:40:28|1.5613
17:40:29|1.5613
17:40:31|1.5613
17:40:31|1.5617
17:40:33|1.5617
17:40:34|1.5618
17:40:35|1.5618
17:40:36|1.5618
17:40:36|1.5622
17:40:37|1.5624
17:40:39|1.5626
17:40:39|1.5626
17:40:41|1.5626
17:40:42|1.5626
17:40:43|1.5626
17:40:44|1.5626
17:40:45|1.5626
17:40:45|1.5626
17:40:47|1.5626
17:40:47|1.5626
17:40:49|1.5611
17:40:50|1.5611
17:40:51|1.5611
17:40:52|1.5611
17:40:53|1.5611
17:40:53|1.5611
17:40:55|1.5611
17:40:55|1.5611
17:40:56|1.5611
17:40:58|1.5611
17:40:59|1.5611
17:41:00|1.5611
17:41:01|1.5611
17:41:02|1.5603
17:41:03|1.5597
17:41:04|1.5597
17:41:05|1.5597
17:41:06|1.5597
17:41:07|1.5597
17:41:08|1.5597
17:41:09|1.5597
17:41:10|1.5597
17:41:11|1.5597
17:41:12|1.5597
17:41:13|1.5597
17:41:14|1.5597
17:41:15|1.5597
17:41:17|1.5587
17:41:17|1.5591
17:41:18|1.5591
17:41:20|1.5591
17:41:21|1.5591
17:41:21|1.5591
17:41:22|1.5587
17:41:23|1.5587
17:41:25|1.5584
17:41:25|1.5584
17:41:27|1.5584
17:41:28|1.5584
17:41:29|1.5581
17:41:30|1.5581
17:41:31|1.5581
17:41:32|1.5573
17:41:33|1.5576
17:41:33|1.5576
17:41:35|1.5576
17:41:36|1.5576
17:41:37|1.5576
17:41:38|1.5576
17:41:39|1.5576
17:41:40|1.5576
17:41:41|1.5576
17:41:42|1.5581
17:41:43|1.5581
17:41:43|1.5581
17:41:45|1.5581
17:41:47|1.5581
17:41:47|1.5581
17:41:49|1.5581
17:41:49|1.5581
17:41:51|1.5582
17:41:52|1.5582
17:41:52|1.5582
17:41:54|1.5578
17:41:54|1.5578
17:41:55|1.5578
17:41:56|1.5578
17:41:57|1.5578
17:41:58|1.5578
17:42:00|1.5578
17:42:00|1.5578
17:42:01|1.5578
17:42:02|1.5578
17:42:03|1.5578
17:42:04|1.5578
17:42:05|1.5578
17:42:06|1.5578
17:42:08|1.5578
17:42:09|1.5578
17:42:10|1.5578
17:42:10|1.5594
17:42:11|1.5594
17:42:12|1.5598
17:42:14|1.5599
17:42:14|1.5599
17:42:15|1.5599
17:42:17|1.5599
17:42:19|1.5598
17:42:20|1.5598
17:42:21|1.5598
17:42:22|1.5598
17:42:23|1.5589
17:42:23|1.5589
17:42:24|1.5589
17:42:25|1.5589
17:42:26|1.5589
17:42:27|1.5589
17:42:29|1.5589
17:42:30|1.5589
17:42:31|1.5589
17:42:32|1.5589
17:42:33|1.5589
17:42:34|1.5589
17:42:35|1.5598
17:42:36|1.5598
17:42:37|1.5598
17:42:38|1.5598
17:42:39|1.5598
17:42:40|1.5598
17:42:41|1.5598
17:42:42|1.5598
17:42:43|1.5604
17:42:44|1.5604
17:42:45|1.5604
17:42:46|1.5604
17:42:47|1.5603
17:42:48|1.5603
17:42:49|1.5603
17:42:50|1.5603
17:42:51|1.5603
17:42:52|1.5603
17:42:53|1.5603
17:42:54|1.5602
17:42:55|1.5602
17:42:56|1.5602
17:42:57|1.5602
17:42:58|1.5602
17:43:00|1.5602
17:43:01|1.5604
17:43:01|1.5604
17:43:03|1.5604
17:43:03|1.5604
17:43:05|1.561
17:43:05|1.561
17:43:06|1.5619
17:43:07|1.5619
17:43:08|1.5619
17:43:09|1.5619
17:43:10|1.5619
17:43:11|1.5619
17:43:12|1.5619
17:43:13|1.5619
17:43:14|1.5619
17:43:15|1.5619
17:43:16|1.5619
17:43:18|1.5608
17:43:19|1.5608
17:43:21|1.5609
17:43:22|1.5608
17:43:23|1.5608
17:43:24|1.5608
17:43:25|1.5608
17:43:26|1.5608
17:43:27|1.5608
17:43:28|1.5607
17:43:29|1.5607
17:43:30|1.5607
17:43:31|1.5603
17:43:33|1.5603
17:43:33|1.5603
17:43:35|1.5603
17:43:36|1.5603
17:43:36|1.5603
17:43:37|1.5603
17:43:38|1.5603
17:43:39|1.5603
17:43:41|1.5603
17:43:41|1.5603
17:43:42|1.5603
17:43:43|1.5603
17:43:44|1.5589
17:43:45|1.5589
17:43:46|1.5589
17:43:47|1.5589
17:43:48|1.5589
17:43:49|1.5589
17:43:50|1.5589
17:43:51|1.5589
17:43:52|1.5589
17:43:53|1.559
17:43:54|1.559
17:43:56|1.559
17:43:56|1.559
17:43:57|1.559
17:43:58|1.5592
17:43:59|1.5592
17:44:01|1.5595
17:44:02|1.5595
17:44:03|1.5595
17:44:03|1.5591
17:44:05|1.5591
17:44:05|1.5587
17:44:07|1.5587
17:44:07|1.5588
17:44:09|1.5592
17:44:09|1.5592
17:44:10|1.5592
17:44:11|1.5592
17:44:12|1.5592
17:44:13|1.5592
17:44:14|1.5592
17:44:15|1.5592
17:44:16|1.5592
17:44:17|1.5592
17:44:18|1.5592
17:44:19|1.5592
17:44:21|1.5592
17:44:22|1.5592
17:44:24|1.5586
17:44:24|1.5587
17:44:26|1.5587
17:44:26|1.5587
17:44:28|1.5587
17:44:29|1.5587
17:44:30|1.559
17:44:30|1.5584
17:44:31|1.5584
17:44:32|1.5584
17:44:34|1.5584
17:44:35|1.5584
17:44:36|1.5584
17:44:37|1.5584
17:44:38|1.5584
17:44:39|1.5584
17:44:40|1.559
17:44:41|1.559
17:44:41|1.559
17:44:43|1.559
17:44:43|1.559
17:44:45|1.559
17:44:46|1.559
17:44:47|1.559
17:44:48|1.559
17:44:49|1.559
17:44:50|1.559
17:44:51|1.559
17:44:52|1.559
17:44:53|1.559
17:44:54|1.559
17:44:55|1.559
17:44:56|1.559
17:44:57|1.559
17:44:58|1.5592
17:44:59|1.5592
17:45:00|1.5592
17:45:01|1.5592
17:45:02|1.5592
17:45:03|1.5584
17:45:04|1.5584
17:45:05|1.5583
17:45:06|1.5591
17:45:07|1.5591
17:45:08|1.5591
17:45:09|1.5591
17:45:10|1.5583
17:45:11|1.5583
17:45:12|1.5576
17:45:13|1.5576
17:45:14|1.5576
17:45:15|1.5576
17:45:16|1.5582
17:45:17|1.5582
17:45:18|1.5576
17:45:20|1.558
17:45:22|1.558
17:45:23|1.558
17:45:23|1.5573
17:45:25|1.5573
17:45:27|1.5573
17:45:27|1.5573
17:45:29|1.5573
17:45:29|1.5573
17:45:31|1.5573
17:45:32|1.5564
17:45:33|1.5557
17:45:34|1.5552
17:45:35|1.5552
17:45:36|1.5552
17:45:36|1.5551
17:45:38|1.5545
17:45:39|1.5547
17:45:40|1.5523
17:45:41|1.5544
17:45:41|1.5544
17:45:43|1.5544
17:45:43|1.5531
17:45:45|1.5531
17:45:46|1.5531
17:45:47|1.5531
17:45:47|1.5531
17:45:49|1.5531
17:45:50|1.553
17:45:51|1.553
17:45:52|1.553
17:45:53|1.553
17:45:54|1.553
17:45:55|1.553
17:45:56|1.553
17:45:57|1.5532
17:45:59|1.5532
17:45:59|1.5542
17:46:00|1.5541
17:46:01|1.5541
17:46:02|1.5541
17:46:03|1.5535
17:46:04|1.5529
17:46:05|1.5527
17:46:06|1.5527
17:46:07|1.5526
17:46:08|1.5521
17:46:09|1.5521
17:46:10|1.5521
17:46:11|1.5513
17:46:12|1.5522
17:46:13|1.552
17:46:14|1.5519
17:46:15|1.5519
17:46:16|1.5513
17:46:17|1.5519
17:46:18|1.5519
17:46:19|1.5519
17:46:20|1.5519
17:46:22|1.5519
17:46:23|1.5529
17:46:24|1.5529
17:46:26|1.5517
17:46:26|1.5517
17:46:28|1.5503
17:46:28|1.5502
17:46:30|1.5502
17:46:31|1.5508
17:46:32|1.5508
17:46:33|1.5508
17:46:34|1.5508
17:46:35|1.5506
17:46:36|1.5506
17:46:37|1.5506
17:46:38|1.5506
17:46:39|1.5507
17:46:40|1.5507
17:46:41|1.5508
17:46:42|1.5508
17:46:43|1.5509
17:46:44|1.5516
17:46:45|1.5516
17:46:46|1.5516
17:46:47|1.5516
17:46:48|1.5516
17:46:49|1.5516
17:46:50|1.5516
17:46:51|1.5516
17:46:52|1.5516
17:46:53|1.5516
17:46:54|1.5516
17:46:55|1.5516
17:46:56|1.5499
17:46:57|1.5499
17:46:58|1.5499
17:46:59|1.5499
17:47:00|1.5499
17:47:01|1.5499
17:47:03|1.5499
17:47:03|1.5504
17:47:04|1.5504
17:47:05|1.5504
17:47:06|1.5504
17:47:07|1.5499
17:47:09|1.5499
17:47:09|1.5501
17:47:11|1.5501
17:47:12|1.5501
17:47:12|1.5501
17:47:14|1.5501
17:47:15|1.5509
17:47:16|1.5509
17:47:17|1.5509
17:47:17|1.5509
17:47:19|1.5509
17:47:20|1.5509
17:47:21|1.5509
17:47:23|1.5509
17:47:25|1.5509
17:47:26|1.5509
17:47:27|1.5509
17:47:28|1.5509
17:47:29|1.5509
17:47:30|1.5509
17:47:31|1.5509
17:47:32|1.5506
17:47:33|1.5506
17:47:33|1.5506
17:47:34|1.5506
17:47:36|1.5506
17:47:37|1.5506
17:47:38|1.5506
17:47:39|1.5508
17:47:40|1.5508
17:47:41|1.5512
17:47:42|1.5521
17:47:43|1.5521
17:47:44|1.5522
17:47:45|1.5522
17:47:46|1.5522
17:47:47|1.5522
17:47:49|1.5522
17:47:50|1.5522
17:47:50|1.5522
17:47:52|1.5522
17:47:53|1.5516
17:47:53|1.5516
17:47:54|1.5516
17:47:55|1.5516
17:47:56|1.5516
17:47:58|1.5516
17:47:58|1.5516
17:47:59|1.5516
17:48:00|1.5511
17:48:02|1.5511
17:48:02|1.551
17:48:03|1.551
17:48:05|1.5508
17:48:05|1.5508
17:48:07|1.5508
17:48:08|1.5508
17:48:09|1.5513
17:48:10|1.551
17:48:11|1.551
17:48:12|1.551
17:48:13|1.551
17:48:14|1.551
17:48:15|1.5511
17:48:16|1.5511
17:48:17|1.5511
17:48:18|1.5508
17:48:19|1.5508
17:48:20|1.5508
17:48:21|1.5508
17:48:22|1.5508
17:48:24|1.551
17:48:25|1.551
17:48:26|1.551
17:48:27|1.551
17:48:28|1.551
17:48:29|1.551
17:48:30|1.5501
17:48:31|1.5501
17:48:32|1.5501
17:48:33|1.5504
17:48:34|1.5504
17:48:35|1.5504
17:48:36|1.5504
17:48:37|1.5504
17:48:38|1.5504
17:48:39|1.5495
17:48:41|1.5495
17:48:41|1.5495
17:48:42|1.5495
17:48:44|1.5495
17:48:45|1.5495
17:48:46|1.5495
17:48:46|1.5495
17:48:48|1.5495
17:48:49|1.5495
17:48:50|1.5544
17:48:51|1.5544
17:48:52|1.5544
17:48:53|1.5544
17:48:54|1.5544
17:48:55|1.5544
17:48:56|1.5544
17:48:57|1.5544
17:48:58|1.5541
17:48:59|1.5541
17:49:00|1.555
17:49:01|1.555
17:49:02|1.555
17:49:03|1.555
17:49:04|1.5555
17:49:05|1.5555
17:49:06|1.5555
17:49:07|1.5555
17:49:09|1.555
17:49:09|1.555
17:49:11|1.555
17:49:12|1.555
17:49:13|1.555
17:49:14|1.555
17:49:15|1.5561
17:49:16|1.5561
17:49:16|1.5561
17:49:18|1.5552
17:49:19|1.5552
17:49:20|1.5552
17:49:20|1.5552
17:49:21|1.5552
17:49:22|1.5552
17:49:23|1.5546
17:49:24|1.5546
17:49:26|1.5546
17:49:27|1.5546
17:49:28|1.5546
17:49:29|1.5546
17:49:30|1.5546
17:49:31|1.5546
17:49:32|1.5546
17:49:33|1.5546
17:49:34|1.5546
17:49:35|1.5546
17:49:36|1.5546
17:49:37|1.554
17:49:38|1.5541
17:49:40|1.5538
17:49:41|1.5538
17:49:42|1.5538
17:49:43|1.5536
17:49:43|1.5536
17:49:45|1.5536
17:49:46|1.5533
17:49:46|1.5533
17:49:48|1.5527
17:49:49|1.5532
17:49:50|1.5532
17:49:51|1.5532
17:49:52|1.5532
17:49:53|1.553
17:49:54|1.553
17:49:55|1.553
17:49:56|1.5522
17:49:57|1.5522
17:49:57|1.5522
17:49:59|1.5522
17:50:00|1.5528
17:50:00|1.5528
17:50:02|1.5528
17:50:03|1.5518
17:50:04|1.5518
17:50:05|1.5518
17:50:06|1.5518
17:50:07|1.5518
17:50:08|1.5507
17:50:09|1.5507
17:50:10|1.5507
17:50:11|1.5507
17:50:12|1.5507
17:50:13|1.5516
17:50:14|1.5513
17:50:15|1.5513
17:50:16|1.5509
17:50:18|1.5517
17:50:19|1.5517
17:50:20|1.5517
17:50:21|1.5517
17:50:22|1.5517
17:50:22|1.5517
17:50:23|1.5517
17:50:24|1.5517
17:50:26|1.5517
17:50:26|1.5517
17:50:28|1.5517
17:50:29|1.5517
17:50:30|1.5517
17:50:31|1.5517
17:50:33|1.5511
17:50:33|1.5511
17:50:34|1.5506
17:50:35|1.5506
17:50:36|1.5506
17:50:37|1.5505
17:50:38|1.5505
17:50:39|1.5505
17:50:41|1.55
17:50:41|1.5511
17:50:43|1.5511
17:50:44|1.5511
17:50:45|1.5511
17:50:45|1.5503
17:50:47|1.5503
17:50:47|1.5503
17:50:49|1.5501
17:50:49|1.5501
17:50:51|1.5493
17:50:52|1.55
17:50:52|1.5495
17:50:54|1.5495
17:50:54|1.5495
17:50:56|1.5495
17:50:57|1.5486
17:50:58|1.5486
17:50:59|1.5486
17:51:00|1.5486
17:51:01|1.5486
17:51:02|1.5486
17:51:03|1.5486
17:51:04|1.5486
17:51:06|1.5486
17:51:07|1.5497
17:51:08|1.5492
17:51:09|1.5492
17:51:10|1.5492
17:51:11|1.5492
17:51:11|1.5492
17:51:13|1.5492
17:51:14|1.5489
17:51:14|1.5489
17:51:16|1.5489
17:51:16|1.5489
17:51:18|1.5489
17:51:19|1.5489
17:51:20|1.5489
17:51:22|1.549
17:51:23|1.549
17:51:23|1.549
17:51:24|1.549
17:51:26|1.549
17:51:26|1.549
17:51:28|1.5495
17:51:28|1.5495
17:51:29|1.5496
17:51:31|1.5496
17:51:32|1.5496
17:51:33|1.5496
17:51:33|1.5496
17:51:35|1.5496
17:51:36|1.5496
17:51:37|1.5496
17:51:38|1.5496
17:51:39|1.5496
17:51:40|1.5496
17:51:40|1.5496
17:51:41|1.5496
17:51:42|1.5496
17:51:44|1.549
17:51:45|1.549
17:51:46|1.549
17:51:47|1.549
17:51:48|1.549
17:51:49|1.549
17:51:50|1.549
17:51:51|1.549
17:51:52|1.549
17:51:53|1.549
17:51:54|1.549
17:51:55|1.549
17:51:56|1.549
17:51:57|1.549
17:51:58|1.549
17:51:59|1.549
17:52:00|1.549
17:52:02|1.549
17:52:02|1.549
17:52:04|1.549
17:52:05|1.5493
17:52:06|1.5491
17:52:07|1.5491
17:52:08|1.5491
17:52:09|1.549
17:52:10|1.549
17:52:11|1.549
17:52:13|1.549
17:52:14|1.549
17:52:14|1.549
17:52:16|1.549
17:52:16|1.549
17:52:18|1.5486
17:52:19|1.5486
17:52:20|1.5486
17:52:21|1.5486
17:52:22|1.5486
17:52:24|1.5486
17:52:25|1.5483
17:52:25|1.5479
17:52:27|1.5479
17:52:28|1.5479
17:52:28|1.5479
17:52:29|1.5479
17:52:30|1.5479
17:52:31|1.5479
17:52:32|1.5479
17:52:33|1.5479
17:52:34|1.5479
17:52:35|1.5479
17:52:36|1.5474
17:52:37|1.5474
17:52:38|1.5483
17:52:40|1.5483
17:52:40|1.5483
17:52:41|1.5487
17:52:42|1.5487
17:52:43|1.5487
17:52:45|1.5487
17:52:45|1.5487
17:52:47|1.5483
17:52:48|1.5483
17:52:49|1.5483
17:52:50|1.5483
17:52:51|1.5483
17:52:52|1.5483
17:52:53|1.5483
17:52:54|1.5485
17:52:55|1.5485
17:52:56|1.5485
17:52:57|1.5485
17:52:58|1.5485
17:52:59|1.5485
17:53:00|1.5485
17:53:01|1.5485
17:53:02|1.5485
17:53:03|1.5485
17:53:04|1.5485
17:53:05|1.5484
17:53:07|1.5485
17:53:08|1.5485
17:53:09|1.5485
17:53:10|1.5485
17:53:11|1.5485
17:53:12|1.5485
17:53:13|1.5485
17:53:14|1.5485
17:53:15|1.5485
17:53:16|1.5485
17:53:17|1.5485
17:53:18|1.5485
17:53:19|1.5485
17:53:20|1.5485
17:53:21|1.5485
17:53:22|1.5485
17:53:24|1.5499
17:53:25|1.5499
17:53:26|1.5492
17:53:26|1.5492
17:53:28|1.5492
17:53:29|1.5492
17:53:29|1.5492
17:53:31|1.5492
17:53:31|1.5492
17:53:32|1.5492
17:53:34|1.5492
17:53:34|1.5492
17:53:36|1.5504
17:53:37|1.5502
17:53:38|1.5503
17:53:39|1.5503
17:53:40|1.5506
17:53:40|1.5506
17:53:42|1.5506
17:53:42|1.5506
17:53:44|1.5506
17:53:45|1.5506
17:53:46|1.5506
17:53:47|1.5506
17:53:47|1.5506
17:53:49|1.5506
17:53:50|1.5506
17:53:51|1.5509
17:53:52|1.5509
17:53:53|1.5508
17:53:54|1.5507
17:53:55|1.5504
17:53:56|1.5504
17:53:57|1.5504
17:53:58|1.5495
17:53:59|1.5495
17:54:00|1.5495
17:54:01|1.5495
17:54:02|1.5495
17:54:03|1.5495
17:54:04|1.5499
17:54:05|1.5499
17:54:06|1.5498
17:54:07|1.5498
17:54:08|1.5498
17:54:09|1.5498
17:54:10|1.5498
17:54:11|1.5498
17:54:13|1.5498
17:54:13|1.5498
17:54:15|1.5498
17:54:15|1.5498
17:54:16|1.5498
17:54:17|1.5498
17:54:19|1.5498
17:54:19|1.5498
17:54:21|1.5513
17:54:21|1.5513
17:54:22|1.5513
17:54:23|1.5513
17:54:24|1.5513
17:54:25|1.5513
17:54:26|1.5513
17:54:27|1.5513
17:54:28|1.5513
17:54:30|1.5513
17:54:30|1.5513
17:54:32|1.5517
17:54:32|1.553
17:54:34|1.5525
17:54:34|1.5531
17:54:35|1.5533
17:54:36|1.5533
17:54:38|1.553
17:54:38|1.553
17:54:40|1.553
17:54:41|1.5535
17:54:42|1.5538
17:54:42|1.5533
17:54:43|1.5533
17:54:44|1.5533
17:54:46|1.5533
17:54:46|1.5542
17:54:47|1.5543
17:54:49|1.5543
17:54:50|1.5543
17:54:50|1.5543
17:54:51|1.5543
17:54:53|1.5543
17:54:54|1.5543
17:54:55|1.5543
17:54:55|1.5543
17:54:57|1.5538
17:54:58|1.5538
17:54:58|1.5538
17:54:59|1.5538
17:55:01|1.5538
17:55:02|1.5538
17:55:02|1.5538
17:55:03|1.5538
17:55:04|1.5537
17:55:05|1.5537
17:55:07|1.5537
17:55:08|1.5537
17:55:09|1.5537
17:55:11|1.5537
17:55:11|1.5537
17:55:13|1.5537
17:55:14|1.5537
17:55:15|1.5537
17:55:16|1.5537
17:55:17|1.5543
17:55:18|1.5543
17:55:19|1.5543
17:55:20|1.5543
17:55:21|1.5543
17:55:22|1.5543
17:55:24|1.5543
17:55:25|1.5545
17:55:25|1.5545
17:55:26|1.555
17:55:28|1.555
17:55:29|1.5556
17:55:30|1.5556
17:55:30|1.5556
17:55:32|1.5556
17:55:32|1.5548
17:55:33|1.5548
17:55:34|1.5548
17:55:35|1.5548
17:55:36|1.5548
17:55:37|1.5548
17:55:39|1.5548
17:55:40|1.5548
17:55:41|1.5548
17:55:42|1.5548
17:55:42|1.5552
17:55:43|1.5552
17:55:44|1.5552
17:55:45|1.5552
17:55:46|1.5552
17:55:47|1.5552
17:55:48|1.5552
17:55:50|1.5552
17:55:50|1.5552
17:55:51|1.5552
17:55:52|1.5551
17:55:53|1.5551
17:55:54|1.5551
17:55:56|1.5548
17:55:56|1.5548
17:55:57|1.5542
17:55:58|1.5542
17:55:59|1.5542
17:56:00|1.5542
17:56:02|1.5534
17:56:02|1.5536
17:56:03|1.5533
17:56:04|1.5533
17:56:06|1.5536
17:56:06|1.5536
17:56:08|1.5536
17:56:10|1.5539
17:56:11|1.5536
17:56:12|1.5536
17:56:13|1.5536
17:56:14|1.5536
17:56:15|1.5536
17:56:16|1.5536
17:56:17|1.5536
17:56:18|1.5536
17:56:19|1.5532
17:56:19|1.554
17:56:20|1.554
17:56:22|1.554
17:56:23|1.554
17:56:24|1.554
17:56:25|1.554
17:56:26|1.554
17:56:27|1.5536
17:56:29|1.5536
17:56:30|1.5539
17:56:31|1.5562
17:56:32|1.5562
17:56:33|1.5569
17:56:33|1.5569
17:56:34|1.557
17:56:36|1.557
17:56:37|1.557
17:56:37|1.5577
17:56:38|1.559
17:56:40|1.559
17:56:40|1.5576
17:56:41|1.5571
17:56:42|1.5565
17:56:43|1.5565
17:56:44|1.5565
17:56:45|1.5564
17:56:46|1.5565
17:56:48|1.5565
17:56:48|1.5565
17:56:50|1.5565
17:56:51|1.5565
17:56:52|1.5567
17:56:53|1.5564
17:56:53|1.5564
17:56:54|1.5564
17:56:55|1.5556
17:56:57|1.5556
17:56:57|1.5556
17:56:59|1.5556
17:57:00|1.5547
17:57:00|1.5545
17:57:02|1.5545
17:57:03|1.5545
17:57:03|1.5545
17:57:05|1.5545
17:57:06|1.5545
17:57:07|1.5545
17:57:08|1.5545
17:57:10|1.5545
17:57:10|1.5545
17:57:12|1.5546
17:57:14|1.5546
17:57:15|1.5541
17:57:15|1.5541
17:57:17|1.5541
17:57:18|1.5541
17:57:18|1.5539
17:57:20|1.5539
17:57:21|1.5546
17:57:22|1.5546
17:57:23|1.5546
17:57:24|1.5546
17:57:25|1.5546
17:57:26|1.5546
17:57:27|1.5546
17:57:28|1.5546
17:57:30|1.5546
17:57:30|1.5546
17:57:32|1.5546
17:57:32|1.5546
17:57:33|1.5546
17:57:35|1.5546
17:57:36|1.5551
17:57:36|1.5551
17:57:37|1.5551
17:57:38|1.5551
17:57:39|1.5551
17:57:41|1.5551
17:57:42|1.5551
17:57:43|1.5551
17:57:44|1.5551
17:57:44|1.5561
17:57:45|1.5561
17:57:47|1.5566
17:57:48|1.5566
17:57:48|1.5568
17:57:50|1.5568
17:57:51|1.5572
17:57:51|1.5572
17:57:53|1.5571
17:57:53|1.5571
17:57:54|1.5571
17:57:56|1.5571
17:57:57|1.5561
17:57:58|1.5562
17:57:59|1.5562
17:58:00|1.5562
17:58:00|1.5562
17:58:02|1.5562
17:58:03|1.5562
17:58:04|1.5562
17:58:05|1.5562
17:58:06|1.5562
17:58:07|1.5562
17:58:08|1.5562
17:58:09|1.557
17:58:10|1.5568
17:58:12|1.5568
17:58:13|1.5568
17:58:14|1.5568
17:58:15|1.5567
17:58:16|1.5567
17:58:18|1.5567
17:58:19|1.5567
17:58:20|1.5567
17:58:21|1.5567
17:58:22|1.5567
17:58:22|1.5562
17:58:24|1.5562
17:58:25|1.5562
17:58:25|1.5567
17:58:28|1.5567
17:58:28|1.5562
17:58:30|1.5561
17:58:31|1.5565
17:58:31|1.5574
17:58:32|1.5575
17:58:34|1.5575
17:58:34|1.5575
17:58:35|1.5575
17:58:37|1.5574
17:58:37|1.5567
17:58:39|1.5567
17:58:39|1.5567
17:58:41|1.5567
17:58:41|1.5567
17:58:43|1.5567
17:58:44|1.5567
17:58:44|1.5567
17:58:46|1.5567
17:58:46|1.5567
17:58:47|1.5567
17:58:48|1.5567
17:58:50|1.5567
17:58:51|1.5562
17:58:51|1.5562
17:58:53|1.5572
17:58:54|1.5571
17:58:55|1.5571
17:58:56|1.5571
17:58:57|1.5571
17:58:58|1.5571
17:58:59|1.5571
17:59:00|1.5571
17:59:03|1.5571
17:59:05|1.5571
17:59:06|1.5571
17:59:07|1.5571
17:59:08|1.5571
17:59:09|1.5571
17:59:10|1.5562
17:59:11|1.5562
17:59:12|1.5562
17:59:13|1.5562
17:59:15|1.5562
17:59:16|1.5562
17:59:17|1.5563
17:59:17|1.5563
17:59:19|1.556
17:59:20|1.556
17:59:21|1.556
17:59:23|1.5565
17:59:24|1.5563
17:59:24|1.5547
17:59:25|1.555
17:59:26|1.555
17:59:28|1.556
17:59:28|1.556
17:59:29|1.5535
17:59:31|1.5544
17:59:32|1.5544
17:59:33|1.5544
17:59:33|1.5539
17:59:35|1.5539
17:59:35|1.5539
17:59:37|1.5544
17:59:37|1.554
17:59:39|1.5544
17:59:40|1.5544
17:59:41|1.5544
17:59:42|1.5544
17:59:43|1.5544
17:59:43|1.5546
17:59:45|1.5546
17:59:45|1.5546
17:59:47|1.5546
17:59:47|1.5554
17:59:49|1.5553
17:59:50|1.5553
17:59:50|1.5553
17:59:52|1.5553
17:59:52|1.5553
17:59:54|1.5553
17:59:55|1.5553
17:59:55|1.5553
17:59:56|1.5553
17:59:58|1.5553
17:59:59|1.5553
18:00:00|1.5553
18:00:01|1.5553
18:00:01|1.5553
18:00:03|1.5553
18:00:05|1.5581
18:00:07|1.5561
18:00:08|1.5561
18:00:09|1.5561
18:00:10|1.5566
18:00:11|1.5561
18:00:12|1.5561
18:00:14|1.5561
18:00:15|1.5561
18:00:17|1.5561
18:00:18|1.5561
18:00:19|1.5561
18:00:20|1.5561
18:00:21|1.5561
18:00:22|1.5561
18:00:23|1.5561
18:00:24|1.5561
18:00:25|1.5561
18:00:26|1.5561
18:00:27|1.5561
18:00:28|1.5561
18:00:29|1.5561
18:00:30|1.5561
18:00:32|1.5561
18:00:33|1.5561
18:00:34|1.5561
18:00:35|1.5561
18:00:36|1.5561
18:00:37|1.5561
18:00:38|1.5556
18:00:39|1.5556
18:00:40|1.5556
18:00:41|1.5556
18:00:42|1.5556
18:00:43|1.5547
18:00:44|1.5547
18:00:45|1.5555
18:00:46|1.5555
18:00:47|1.5555
18:00:49|1.5552
18:00:50|1.5552
18:00:50|1.5552
18:00:52|1.5552
18:00:52|1.5561
18:00:53|1.5556
18:00:54|1.5565
18:00:56|1.5565
18:00:56|1.5561
18:00:57|1.5561
18:00:58|1.5561
18:01:00|1.5561
18:01:00|1.5561
18:01:02|1.5561
18:01:03|1.5553
18:01:04|1.5553
18:01:05|1.5548
18:01:06|1.5553
18:01:07|1.5553
18:01:08|1.5553
18:01:09|1.5553
18:01:10|1.5553
18:01:11|1.5559
18:01:12|1.5559
18:01:14|1.5543
18:01:15|1.555
18:01:16|1.5551
18:01:17|1.5551
18:01:18|1.5552
18:01:19|1.555
18:01:20|1.555
18:01:21|1.555
18:01:22|1.555
18:01:23|1.5544
18:01:24|1.5539
18:01:25|1.5541
18:01:26|1.5541
18:01:27|1.5541
18:01:28|1.5541
18:01:29|1.5541
18:01:30|1.5555
18:01:32|1.5555
18:01:34|1.5555
18:01:35|1.5555
18:01:35|1.5555
18:01:36|1.5555
18:01:37|1.5555
18:01:39|1.5555
18:01:40|1.5555
18:01:41|1.5555
18:01:42|1.5555
18:01:43|1.5555
18:01:43|1.5555
18:01:44|1.5555
18:01:45|1.5555
18:01:47|1.5555
18:01:48|1.5555
18:01:49|1.5555
18:01:50|1.5555
18:01:51|1.5555
18:01:52|1.5555
18:01:53|1.5555
18:01:54|1.5532
18:01:55|1.5532
18:01:56|1.5533
18:01:57|1.5544
18:01:59|1.5544
18:02:00|1.555
18:02:00|1.555
18:02:01|1.555
18:02:02|1.555
18:02:04|1.555
18:02:05|1.555
18:02:06|1.555
18:02:07|1.555
18:02:08|1.555
18:02:09|1.5552
18:02:10|1.5552
18:02:11|1.5552
18:02:12|1.5552
18:02:13|1.5552
18:02:14|1.554
18:02:15|1.554
18:02:16|1.554
18:02:17|1.554
18:02:18|1.554
18:02:19|1.554
18:02:20|1.5542
18:02:21|1.5542
18:02:22|1.5542
18:02:24|1.5542
18:02:25|1.5542
18:02:26|1.5542
18:02:27|1.5542
18:02:28|1.5542
18:02:29|1.5542
18:02:30|1.5542
18:02:31|1.5542
18:02:32|1.5542
18:02:33|1.5542
18:02:34|1.5542
18:02:36|1.5542
18:02:37|1.5539
18:02:38|1.5539
18:02:39|1.5539
18:02:40|1.5539
18:02:41|1.5539
18:02:42|1.5539
18:02:43|1.5532
18:02:44|1.5532
18:02:45|1.5538
18:02:46|1.5538
18:02:47|1.5538
18:02:48|1.5538
18:02:49|1.5533
18:02:50|1.5533
18:02:51|1.5532
18:02:52|1.5532
18:02:54|1.552
18:02:54|1.552
18:02:55|1.552
18:02:57|1.552
18:02:58|1.552
18:02:59|1.5527
18:02:59|1.5527
18:03:01|1.5527
18:03:01|1.5527
18:03:02|1.5527
18:03:03|1.5527
18:03:04|1.5527
18:03:06|1.5527
18:03:07|1.5527
18:03:08|1.5527
18:03:09|1.5527
18:03:10|1.5527
18:03:11|1.5527
18:03:13|1.5509
18:03:14|1.5519
18:03:15|1.5528
18:03:16|1.5528
18:03:17|1.5528
18:03:18|1.5528
18:03:19|1.5516
18:03:20|1.5516
18:03:22|1.5516
18:03:23|1.5516
18:03:24|1.5516
18:03:25|1.5516
18:03:26|1.5516
18:03:27|1.5516
18:03:28|1.5516
18:03:28|1.5525
18:03:30|1.5525
18:03:31|1.5524
18:03:32|1.5518
18:03:33|1.5524
18:03:34|1.551
18:03:35|1.551
18:03:36|1.551
18:03:37|1.551
18:03:38|1.551
18:03:39|1.551
18:03:40|1.551
18:03:41|1.5514
18:03:42|1.5514
18:03:42|1.5514
18:03:44|1.5514
18:03:45|1.5514
18:03:46|1.5514
18:03:47|1.5514
18:03:48|1.5507
18:03:49|1.5511
18:03:50|1.5511
18:03:51|1.5511
18:03:52|1.5511
18:03:53|1.5511
18:03:54|1.5511
18:03:55|1.5511
18:03:56|1.5511
18:03:57|1.5511
18:03:58|1.5511
18:03:59|1.553
18:04:00|1.5527
18:04:01|1.552
18:04:02|1.552
18:04:03|1.552
18:04:04|1.552
18:04:05|1.552
18:04:06|1.552
18:04:08|1.552
18:04:09|1.552
18:04:10|1.552
18:04:11|1.552
18:04:12|1.552
18:04:13|1.552
18:04:13|1.552
18:04:15|1.5535
18:04:16|1.5535
18:04:17|1.5535
18:04:18|1.5535
18:04:19|1.5535
18:04:20|1.5535
18:04:21|1.5535
18:04:22|1.5535
18:04:23|1.5544
18:04:24|1.5544
18:04:25|1.5551
18:04:26|1.5553
18:04:28|1.5553
18:04:29|1.555
18:04:29|1.555
18:04:31|1.555
18:04:32|1.555
18:04:32|1.555
18:04:34|1.555
18:04:35|1.5549
18:04:36|1.5549
18:04:37|1.5554
18:04:38|1.5554
18:04:39|1.5554
18:04:40|1.5554
18:04:41|1.5554
18:04:42|1.5554
18:04:43|1.5554
18:04:45|1.5553
18:04:46|1.5553
18:04:46|1.5553
18:04:47|1.5556
18:04:48|1.5548
18:04:49|1.5548
18:04:51|1.5576
18:04:51|1.5576
18:04:52|1.5576
18:04:53|1.5574
18:04:55|1.5574
18:04:56|1.5571
18:04:56|1.5571
18:04:57|1.5571
18:04:58|1.5583
18:05:00|1.5583
18:05:01|1.5583
18:05:02|1.5583
18:05:03|1.5583
18:05:04|1.5583
18:05:05|1.5576
18:05:07|1.5586
18:05:08|1.559
18:05:09|1.558
18:05:10|1.558
18:05:10|1.558
18:05:12|1.558
18:05:13|1.558
18:05:14|1.558
18:05:15|1.5585
18:05:17|1.5585
18:05:18|1.5585
18:05:19|1.5584
18:05:20|1.5582
18:05:21|1.5582
18:05:21|1.5582
18:05:22|1.5587
18:05:24|1.5587
18:05:25|1.5587
18:05:25|1.5587
18:05:27|1.5587
18:05:28|1.5587
18:05:28|1.5587
18:05:30|1.5587
18:05:31|1.5587
18:05:32|1.5587
18:05:34|1.5587
18:05:34|1.5587
18:05:35|1.5587
18:05:37|1.5587
18:05:38|1.5587
18:05:38|1.5587
18:05:40|1.5587
18:05:40|1.5587
18:05:41|1.5587
18:05:42|1.5587
18:05:44|1.5587
18:05:44|1.5587
18:05:46|1.5587
18:05:46|1.5576
18:05:48|1.5576
18:05:48|1.5584
18:05:50|1.5584
18:05:50|1.5584
18:05:51|1.5584
18:05:53|1.5584
18:05:54|1.5584
18:05:54|1.5584
18:05:55|1.5584
18:05:56|1.5584
18:05:58|1.5584
18:05:59|1.5584
18:05:59|1.5584
18:06:00|1.5584
18:06:01|1.5585
18:06:03|1.5585
18:06:03|1.5585
18:06:04|1.558
18:06:05|1.558
18:06:06|1.5581
18:06:07|1.5581
18:06:09|1.5581
18:06:09|1.5581
18:06:11|1.5581
18:06:11|1.5581
18:06:13|1.5581
18:06:14|1.5585
18:06:16|1.5585
18:06:17|1.5592
18:06:18|1.561
18:06:20|1.5606
18:06:20|1.5606
18:06:21|1.5606
18:06:22|1.5611
18:06:24|1.561
18:06:25|1.5609
18:06:25|1.5606
18:06:26|1.5605
18:06:28|1.5606
18:06:29|1.5606
18:06:30|1.5606
18:06:31|1.5603
18:06:32|1.5603
18:06:33|1.5603
18:06:34|1.5604
18:06:35|1.5604
18:06:36|1.5604
18:06:37|1.5604
18:06:38|1.5604
18:06:39|1.5604
18:06:40|1.5604
18:06:41|1.5604
18:06:42|1.5604
18:06:43|1.5604
18:06:44|1.5604
18:06:45|1.5604
18:06:46|1.5604
18:06:47|1.5604
18:06:49|1.5604
18:06:50|1.5604
18:06:50|1.5618
18:06:51|1.5597
18:06:53|1.5597
18:06:53|1.5597
18:06:54|1.5597
18:06:56|1.5598
18:06:56|1.5598
18:06:58|1.5598
18:06:58|1.5598
18:06:59|1.5598
18:07:00|1.5598
18:07:01|1.5598
18:07:03|1.5598
18:07:04|1.5598
18:07:04|1.5598
18:07:06|1.5603
18:07:06|1.5603
18:07:07|1.562
18:07:08|1.562
18:07:09|1.5614
18:07:11|1.5614
18:07:11|1.5614
18:07:12|1.5614
18:07:14|1.5614
18:07:15|1.5614
18:07:16|1.5614
18:07:17|1.5614
18:07:19|1.5614
18:07:20|1.5614
18:07:20|1.5614
18:07:22|1.5614
18:07:23|1.5614
18:07:23|1.5614
18:07:25|1.5581
18:07:25|1.5581
18:07:27|1.5574
18:07:28|1.5574
18:07:29|1.5574
18:07:30|1.5574
18:07:31|1.5574
18:07:32|1.5574
18:07:33|1.5574
18:07:34|1.5574
18:07:36|1.5574
18:07:37|1.5574
18:07:38|1.5574
18:07:39|1.5574
18:07:40|1.5574
18:07:41|1.5574
18:07:42|1.5574
18:07:43|1.5574
18:07:44|1.5574
18:07:45|1.5574
18:07:46|1.5574
18:07:47|1.5574
18:07:47|1.5574
18:07:49|1.5574
18:07:49|1.5567
18:07:51|1.5567
18:07:52|1.5567
18:07:53|1.5567
18:07:54|1.5565
18:07:55|1.5565
18:07:56|1.5565
18:07:58|1.5565
18:07:58|1.5565
18:08:00|1.5576
18:08:01|1.5576
18:08:02|1.5576
18:08:03|1.5576
18:08:04|1.5576
18:08:04|1.5576
18:08:06|1.5576
18:08:07|1.5576
18:08:08|1.5576
18:08:08|1.5576
18:08:09|1.5576
18:08:10|1.5576
18:08:12|1.556
18:08:12|1.5556
18:08:13|1.5556
18:08:16|1.5564
18:08:17|1.5556
18:08:18|1.5561
18:08:19|1.5561
18:08:20|1.5561
18:08:22|1.5561
18:08:22|1.5561
18:08:23|1.5561
18:08:25|1.5571
18:08:26|1.5571
18:08:26|1.5571
18:08:27|1.5571
18:08:29|1.5571
18:08:30|1.5571
18:08:30|1.5575
18:08:32|1.5575
18:08:33|1.5575
18:08:34|1.5575
18:08:35|1.5575
18:08:36|1.5575
18:08:37|1.5575
18:08:38|1.5575
18:08:38|1.5575
18:08:40|1.5575
18:08:41|1.5575
18:08:42|1.5575
18:08:43|1.5575
18:08:44|1.5573
18:08:45|1.5573
18:08:46|1.5577
18:08:47|1.5577
18:08:48|1.5577
18:08:49|1.5577
18:08:50|1.5577
18:08:51|1.5577
18:08:52|1.5577
18:08:53|1.5577
18:08:54|1.5577
18:08:55|1.5577
18:08:56|1.5577
18:08:57|1.5577
18:08:58|1.5577
18:08:59|1.5577
18:09:00|1.5582
18:09:01|1.5582
18:09:02|1.5582
18:09:04|1.5578
18:09:05|1.5578
18:09:05|1.5576
18:09:06|1.5576
18:09:07|1.5576
18:09:08|1.5576
18:09:09|1.5576
18:09:11|1.5576
18:09:11|1.5576
18:09:12|1.5576
18:09:14|1.5576
18:09:15|1.5576
18:09:15|1.5576
18:09:16|1.5576
18:09:18|1.5576
18:09:19|1.5576
18:09:20|1.5576
18:09:21|1.5576
18:09:21|1.5576
18:09:23|1.5576
18:09:24|1.5576
18:09:25|1.5576
18:09:26|1.5576
18:09:27|1.5576
18:09:28|1.5582
18:09:29|1.5582
18:09:30|1.5582
18:09:31|1.5582
18:09:32|1.5582
18:09:33|1.5582
18:09:34|1.5582
18:09:35|1.5582
18:09:36|1.5582
18:09:37|1.5582
18:09:38|1.5582
18:09:39|1.5582
18:09:40|1.5582
18:09:41|1.5582
18:09:42|1.5582
18:09:43|1.5585
18:09:44|1.5585
18:09:45|1.5585
18:09:46|1.5586
18:09:47|1.5586
18:09:49|1.5586
18:09:50|1.5586
18:09:50|1.5586
18:09:51|1.5586
18:09:53|1.5586
18:09:54|1.5586
18:09:55|1.5586
18:09:56|1.5586
18:09:57|1.5586
18:09:57|1.5586
18:09:59|1.5586
18:10:00|1.5586
18:10:01|1.5586
18:10:02|1.5586
18:10:03|1.5586
18:10:05|1.5586
18:10:05|1.5582
18:10:06|1.5582
18:10:07|1.5585
18:10:08|1.5585
18:10:09|1.5585
18:10:10|1.5585
18:10:12|1.5585
18:10:12|1.5585
18:10:13|1.5585
18:10:14|1.5585
18:10:16|1.5586
18:10:17|1.5586
18:10:19|1.5586
18:10:20|1.5586
18:10:21|1.5595
18:10:22|1.5598
18:10:23|1.5598
18:10:24|1.5599
18:10:25|1.5601
18:10:27|1.5601
18:10:27|1.5601
18:10:28|1.5601
18:10:30|1.5601
18:10:30|1.5601
18:10:31|1.5601
18:10:32|1.5601
18:10:33|1.5601
18:10:34|1.5601
18:10:35|1.5601
18:10:37|1.5601
18:10:38|1.5601
18:10:39|1.5601
18:10:40|1.5601
18:10:40|1.5601
18:10:41|1.5601
18:10:43|1.5601
18:10:43|1.5601
18:10:45|1.5601
18:10:46|1.5601
18:10:47|1.5601
18:10:48|1.5592
18:10:49|1.5592
18:10:50|1.5594
18:10:51|1.5606
18:10:52|1.5606
18:10:53|1.5606
18:10:54|1.5606
18:10:55|1.5606
18:10:55|1.5596
18:10:57|1.5594
18:10:58|1.5594
18:10:59|1.5594
18:11:00|1.5594
18:11:01|1.5594
18:11:02|1.5594
18:11:03|1.5594
18:11:04|1.5594
18:11:05|1.5594
18:11:06|1.5594
18:11:07|1.5594
18:11:08|1.5594
18:11:09|1.5594
18:11:10|1.5594
18:11:11|1.5594
18:11:12|1.5571
18:11:13|1.5571
18:11:14|1.5571
18:11:15|1.5571
18:11:16|1.5571
18:11:17|1.5571
18:11:19|1.5571
18:11:20|1.5568
18:11:21|1.5577
18:11:22|1.5577
18:11:23|1.5577
18:11:24|1.5577
18:11:25|1.5577
18:11:27|1.5577
18:11:27|1.5577
18:11:29|1.5577
18:11:30|1.5577
18:11:31|1.5577
18:11:32|1.5577
18:11:33|1.5577
18:11:34|1.5577
18:11:35|1.5577
18:11:37|1.5577
18:11:37|1.5577
18:11:39|1.5577
18:11:39|1.5577
18:11:41|1.5577
18:11:41|1.5577
18:11:43|1.5559
18:11:44|1.5559
18:11:44|1.5559
18:11:45|1.5559
18:11:47|1.5559
18:11:47|1.5559
18:11:49|1.5559
18:11:50|1.5559
18:11:51|1.5559
18:11:51|1.5559
18:11:52|1.5559
18:11:53|1.5567
18:11:54|1.5567
18:11:56|1.5567
18:11:56|1.5567
18:11:57|1.5567
18:11:58|1.5567
18:12:00|1.5566
18:12:00|1.5566
18:12:01|1.5575
18:12:02|1.5575
18:12:04|1.5575
18:12:04|1.5571
18:12:06|1.5568
18:12:07|1.5568
18:12:08|1.5568
18:12:09|1.5568
18:12:10|1.5568
18:12:11|1.5568
18:12:12|1.5568
18:12:13|1.5568
18:12:14|1.5563
18:12:15|1.5563
18:12:16|1.5563
18:12:17|1.5563
18:12:18|1.5563
18:12:20|1.5563
18:12:21|1.5563
18:12:22|1.5563
18:12:23|1.5563
18:12:24|1.5563
18:12:25|1.5563
18:12:27|1.5563
18:12:27|1.5563
18:12:29|1.5563
18:12:30|1.5563
18:12:31|1.5563
18:12:31|1.5563
18:12:33|1.5563
18:12:34|1.5563
18:12:34|1.5553
18:12:35|1.5553
18:12:36|1.5553
18:12:38|1.5552
18:12:38|1.5552
18:12:40|1.5552
18:12:41|1.5552
18:12:42|1.5552
18:12:42|1.5552
18:12:43|1.5552
18:12:44|1.5552
18:12:46|1.555
18:12:47|1.555
18:12:48|1.555
18:12:49|1.5562
18:12:50|1.5562
18:12:51|1.5562
18:12:52|1.5562
18:12:53|1.5562
18:12:54|1.5562
18:12:55|1.5562
18:12:56|1.5562
18:12:57|1.5562
18:12:58|1.5561
18:12:59|1.5556
18:13:00|1.5556
18:13:01|1.5556
18:13:02|1.5556
18:13:03|1.5556
18:13:04|1.5556
18:13:05|1.5554
18:13:06|1.5554
18:13:07|1.5554
18:13:08|1.5551
18:13:09|1.555
18:13:10|1.5555
18:13:11|1.555
18:13:12|1.555
18:13:13|1.5554
18:13:14|1.5554
18:13:15|1.5554
18:13:16|1.5554
18:13:17|1.5554
18:13:18|1.5556
18:13:19|1.5556
18:13:20|1.5556
18:13:21|1.5556
18:13:23|1.5556
18:13:24|1.555
18:13:25|1.555
18:13:25|1.555
18:13:27|1.555
18:13:28|1.555
18:13:28|1.555
18:13:30|1.555
18:13:31|1.555
18:13:32|1.555
18:13:33|1.555
18:13:34|1.555
18:13:35|1.555
18:13:36|1.555
18:13:37|1.5553
18:13:39|1.5572
18:13:39|1.557
18:13:41|1.557
18:13:42|1.557
18:13:42|1.557
18:13:44|1.557
18:13:45|1.557
18:13:46|1.557
18:13:46|1.557
18:13:48|1.557
18:13:49|1.557
18:13:50|1.557
18:13:51|1.557
18:13:52|1.557
18:13:53|1.557
18:13:54|1.557
18:13:55|1.5564
18:13:56|1.5564
18:13:57|1.5564
18:13:58|1.5564
18:13:59|1.5564
18:14:00|1.5564
18:14:01|1.5564
18:14:02|1.5564
18:14:03|1.5564
18:14:04|1.5564
18:14:06|1.5561
18:14:07|1.5561
18:14:07|1.5561
18:14:08|1.5561
18:14:10|1.5561
18:14:10|1.5561
18:14:12|1.5579
18:14:12|1.5579
18:14:14|1.5592
18:14:14|1.5592
18:14:16|1.5592
18:14:17|1.5592
18:14:17|1.5592
18:14:19|1.5592
18:14:20|1.5592
18:14:21|1.5592
18:14:22|1.5592
18:14:23|1.5592
18:14:25|1.5592
18:14:26|1.5592
18:14:26|1.5592
18:14:28|1.5592
18:14:29|1.559
18:14:30|1.559
18:14:31|1.559
18:14:33|1.559
18:14:33|1.559
18:14:35|1.559
18:14:36|1.559
18:14:37|1.559
18:14:37|1.559
18:14:39|1.559
18:14:40|1.559
18:14:41|1.559
18:14:41|1.559
18:14:42|1.559
18:14:43|1.559
18:14:44|1.559
18:14:45|1.559
18:14:46|1.559
18:14:47|1.5577
18:14:48|1.5577
18:14:49|1.5577
18:14:50|1.5577
18:14:51|1.5577
18:14:53|1.5577
18:14:53|1.5577
18:14:54|1.5577
18:14:56|1.5577
18:14:56|1.5577
18:14:58|1.5577
18:14:58|1.5577
18:15:00|1.5577
18:15:01|1.5577
18:15:01|1.5567
18:15:03|1.5567
18:15:03|1.5567
18:15:05|1.5567
18:15:06|1.5567
18:15:06|1.5567
18:15:08|1.5567
18:15:08|1.5567
18:15:09|1.5575
18:15:11|1.5575
18:15:12|1.5578
18:15:13|1.5578
18:15:13|1.5578
18:15:14|1.5578
18:15:15|1.5578
18:15:17|1.5578
18:15:17|1.5578
18:15:18|1.5578
18:15:20|1.5587
18:15:20|1.5587
18:15:22|1.5587
18:15:23|1.5587
18:15:24|1.5587
18:15:25|1.5587
18:15:27|1.5587
18:15:28|1.5587
18:15:28|1.5604
18:15:30|1.5604
18:15:31|1.5604
18:15:32|1.5604
18:15:33|1.5591
18:15:33|1.5591
18:15:35|1.5595
18:15:36|1.5595
18:15:37|1.5595
18:15:38|1.5595
18:15:39|1.5595
18:15:40|1.5595
18:15:41|1.5595
18:15:41|1.5595
18:15:43|1.5595
18:15:43|1.5595
18:15:45|1.5595
18:15:46|1.5595
18:15:47|1.5595
18:15:48|1.5595
18:15:49|1.5595
18:15:50|1.5595
18:15:51|1.5595
18:15:52|1.5598
18:15:53|1.5598
18:15:54|1.5598
18:15:55|1.5598
18:15:56|1.5598
18:15:57|1.5598
18:15:58|1.5598
18:15:59|1.5598
18:16:00|1.5598
18:16:01|1.5598
18:16:02|1.5598
18:16:03|1.5581
18:16:04|1.5575
18:16:06|1.5575
18:16:06|1.5575
18:16:07|1.5582
18:16:08|1.5572
18:16:09|1.558
18:16:10|1.558
18:16:11|1.558
18:16:12|1.558
18:16:13|1.558
18:16:14|1.558
18:16:15|1.558
18:16:16|1.558
18:16:17|1.558
18:16:18|1.558
18:16:19|1.558
18:16:20|1.558
18:16:22|1.558
18:16:22|1.558
18:16:23|1.558
18:16:26|1.558
18:16:26|1.558
18:16:28|1.5594
18:16:28|1.5594
18:16:30|1.5594
18:16:31|1.5594
18:16:32|1.5594
18:16:33|1.5604
18:16:34|1.5604
18:16:35|1.5604
18:16:36|1.5604
18:16:37|1.5604
18:16:38|1.5604
18:16:39|1.5604
18:16:40|1.5604
18:16:41|1.5604
18:16:42|1.5604
18:16:43|1.5607
18:16:44|1.5611
18:16:45|1.5611
18:16:46|1.5611
18:16:47|1.5612
18:16:48|1.5612
18:16:50|1.5612
18:16:51|1.5612
18:16:52|1.5612
18:16:53|1.5616
18:16:53|1.5616
18:16:55|1.5616
18:16:56|1.5624
18:16:57|1.5624
18:16:58|1.5624
18:16:59|1.5624
18:17:00|1.5624
18:17:01|1.5624
18:17:02|1.5626
18:17:03|1.5626
18:17:04|1.5623
18:17:05|1.5616
18:17:06|1.5616
18:17:07|1.5616
18:17:08|1.5635
18:17:09|1.5639
18:17:10|1.5642
18:17:11|1.5637
18:17:12|1.5637
18:17:13|1.5637
18:17:14|1.5637
18:17:15|1.5637
18:17:16|1.563
18:17:17|1.563
18:17:19|1.563
18:17:20|1.563
18:17:20|1.563
18:17:21|1.563
18:17:23|1.5643
18:17:24|1.5643
18:17:26|1.5643
18:17:26|1.5643
18:17:28|1.5651
18:17:28|1.5651
18:17:30|1.5651
18:17:31|1.5651
18:17:32|1.5651
18:17:33|1.5651
18:17:34|1.5651
18:17:35|1.5651
18:17:36|1.5663
18:17:37|1.5663
18:17:38|1.5659
18:17:39|1.5659
18:17:40|1.5658
18:17:41|1.5669
18:17:41|1.5669
18:17:43|1.5669
18:17:43|1.5669
18:17:45|1.5658
18:17:46|1.5646
18:17:47|1.5646
18:17:48|1.5646
18:17:49|1.5646
18:17:50|1.5646
18:17:50|1.5646
18:17:52|1.5646
18:17:52|1.5641
18:17:54|1.5641
18:17:54|1.5636
18:17:56|1.5636
18:17:56|1.5636
18:17:58|1.5636
18:17:59|1.5636
18:17:59|1.5636
18:18:01|1.5636
18:18:02|1.5636
18:18:03|1.5637
18:18:04|1.5642
18:18:05|1.5638
18:18:06|1.5642
18:18:07|1.5642
18:18:08|1.5642
18:18:09|1.564
18:18:10|1.564
18:18:11|1.564
18:18:12|1.5636
18:18:13|1.5628
18:18:14|1.5625
18:18:15|1.5626
18:18:16|1.5626
18:18:17|1.5626
18:18:18|1.5626
18:18:19|1.5626
18:18:20|1.5643
18:18:21|1.5643
18:18:22|1.5643
18:18:23|1.5643
18:18:24|1.5643
18:18:26|1.5637
18:18:27|1.5637
18:18:27|1.5634
18:18:29|1.5634
18:18:31|1.5634
18:18:31|1.5634
18:18:32|1.5634
18:18:34|1.5635
18:18:35|1.5635
18:18:36|1.5625
18:18:36|1.5625
18:18:37|1.5625
18:18:39|1.5625
18:18:39|1.5624
18:18:41|1.5624
18:18:42|1.5624
18:18:43|1.5624
18:18:43|1.5624
18:18:45|1.5624
18:18:45|1.5624
18:18:47|1.5624
18:18:49|1.5624
18:18:50|1.5624
18:18:50|1.5619
18:18:52|1.5619
18:18:52|1.5619
18:18:53|1.5619
18:18:54|1.5619
18:18:55|1.5619
18:18:56|1.5619
18:18:58|1.5619
18:18:58|1.5619
18:19:00|1.5619
18:19:01|1.5619
18:19:02|1.5619
18:19:02|1.5619
18:19:03|1.5619
18:19:05|1.5615
18:19:06|1.5615
18:19:06|1.5615
18:19:07|1.5615
18:19:09|1.5615
18:19:10|1.5615
18:19:11|1.5615
18:19:11|1.5615
18:19:12|1.5614
18:19:13|1.5616
18:19:15|1.5616
18:19:15|1.5616
18:19:16|1.5616
18:19:18|1.5616
18:19:18|1.5616
18:19:20|1.5621
18:19:21|1.5621
18:19:22|1.5622
18:19:23|1.5622
18:19:24|1.5622
18:19:25|1.5622
18:19:27|1.5622
18:19:28|1.5635
18:19:29|1.5635
18:19:30|1.5635
18:19:31|1.5635
18:19:32|1.5635
18:19:33|1.5635
18:19:34|1.5635
18:19:35|1.5635
18:19:37|1.5635
18:19:37|1.5635
18:19:39|1.5635
18:19:40|1.5635
18:19:42|1.5635
18:19:43|1.5635
18:19:44|1.5635
18:19:44|1.5649
18:19:46|1.5649
18:19:47|1.565
18:19:48|1.565
18:19:49|1.565
18:19:50|1.565
18:19:51|1.565
18:19:52|1.565
18:19:53|1.565
18:19:54|1.565
18:19:55|1.565
18:19:56|1.565
18:19:57|1.564
18:19:58|1.564
18:19:59|1.564
18:20:00|1.564
18:20:01|1.564
18:20:02|1.564
18:20:03|1.564
18:20:04|1.5646
18:20:05|1.5646
18:20:06|1.5646
18:20:07|1.5646
18:20:08|1.5646
18:20:09|1.5646
18:20:10|1.5646
18:20:12|1.5646
18:20:12|1.5646
18:20:13|1.5646
18:20:15|1.564
18:20:15|1.564
18:20:16|1.564
18:20:17|1.564
18:20:18|1.564
18:20:19|1.564
18:20:20|1.564
18:20:21|1.564
18:20:22|1.564
18:20:24|1.564
18:20:24|1.564
18:20:26|1.5651
18:20:27|1.5646
18:20:29|1.5646
18:20:30|1.5646
18:20:30|1.5646
18:20:32|1.5646
18:20:33|1.5645
18:20:34|1.5645
18:20:35|1.5645
18:20:36|1.5645
18:20:37|1.5645
18:20:38|1.5645
18:20:39|1.564
18:20:40|1.564
18:20:41|1.564
18:20:42|1.564
18:20:43|1.564
18:20:44|1.564
18:20:45|1.564
18:20:46|1.5656
18:20:47|1.5656
18:20:48|1.5656
18:20:49|1.5656
18:20:50|1.5656
18:20:51|1.5656
18:20:52|1.5661
18:20:53|1.5661
18:20:54|1.5659
18:20:55|1.5659
18:20:56|1.5659
18:20:57|1.5659
18:20:58|1.5659
18:20:59|1.5659
18:21:00|1.5659
18:21:01|1.5659
18:21:03|1.5659
18:21:04|1.5659
18:21:04|1.5659
18:21:05|1.5663
18:21:06|1.5663
18:21:07|1.5669
18:21:08|1.5679
18:21:10|1.5678
18:21:10|1.5678
18:21:11|1.5677
18:21:13|1.568
18:21:14|1.5695
18:21:15|1.5694
18:21:16|1.57
18:21:17|1.57
18:21:18|1.57
18:21:19|1.5702
18:21:20|1.5702
18:21:21|1.5702
18:21:22|1.5702
18:21:23|1.5702
18:21:24|1.5702
18:21:25|1.5699
18:21:26|1.5699
18:21:27|1.5692
18:21:29|1.5694
18:21:30|1.5698
18:21:32|1.5708
18:21:33|1.5705
18:21:33|1.5704
18:21:34|1.5718
18:21:35|1.571
18:21:37|1.571
18:21:38|1.5717
18:21:39|1.5717
18:21:40|1.5722
18:21:41|1.5738
18:21:42|1.5732
18:21:43|1.573
18:21:44|1.5736
18:21:45|1.5736
18:21:46|1.5736
18:21:47|1.5736
18:21:48|1.5736
18:21:49|1.573
18:21:50|1.573
18:21:51|1.573
18:21:52|1.573
18:21:53|1.573
18:21:55|1.573
18:21:55|1.573
18:21:56|1.573
18:21:57|1.573
18:21:58|1.5732
18:22:00|1.5732
18:22:01|1.5732
18:22:01|1.5732
18:22:02|1.5732
18:22:04|1.5732
18:22:04|1.5732
18:22:05|1.5732
18:22:06|1.5732
18:22:07|1.5732
18:22:08|1.5732
18:22:09|1.5741
18:22:10|1.5741
18:22:11|1.5748
18:22:12|1.5748
18:22:13|1.5748
18:22:14|1.5748
18:22:15|1.5748
18:22:16|1.5748
18:22:18|1.5748
18:22:18|1.574
18:22:19|1.5759
18:22:21|1.5759
18:22:21|1.5759
18:22:22|1.5747
18:22:24|1.5745
18:22:24|1.5747
18:22:25|1.5747
18:22:26|1.5747
18:22:27|1.5747
18:22:29|1.5751
18:22:31|1.5751
18:22:32|1.5751
18:22:33|1.5751
18:22:34|1.5751
18:22:34|1.5751
18:22:36|1.5753
18:22:36|1.5753
18:22:38|1.5751
18:22:38|1.5751
18:22:40|1.5751
18:22:41|1.5751
18:22:41|1.5751
18:22:42|1.5751
18:22:43|1.5751
18:22:45|1.5762
18:22:46|1.5762
18:22:47|1.5764
18:22:47|1.577
18:22:49|1.577
18:22:50|1.577
18:22:50|1.5768
18:22:52|1.576
18:22:53|1.576
18:22:53|1.576
18:22:55|1.576
18:22:55|1.5754
18:22:57|1.5765
18:22:57|1.5753
18:22:58|1.5745
18:23:00|1.5745
18:23:01|1.5742
18:23:02|1.5741
18:23:03|1.5735
18:23:04|1.5731
18:23:05|1.5731
18:23:06|1.5736
18:23:07|1.5743
18:23:08|1.5733
18:23:09|1.5736
18:23:10|1.5744
18:23:11|1.5743
18:23:12|1.5743
18:23:13|1.5743
18:23:14|1.5743
18:23:15|1.5754
18:23:16|1.5754
18:23:17|1.5754
18:23:18|1.5754
18:23:19|1.5754
18:23:20|1.5753
18:23:21|1.5753
18:23:22|1.5735
18:23:23|1.5735
18:23:24|1.5735
18:23:25|1.5735
18:23:26|1.5735
18:23:27|1.5735
18:23:28|1.5735
18:23:29|1.5735
18:23:30|1.5733
18:23:32|1.5733
18:23:32|1.5733
18:23:34|1.5732
18:23:35|1.5728
18:23:36|1.5723
18:23:37|1.5723
18:23:37|1.5724
18:23:39|1.5724
18:23:40|1.5716
18:23:41|1.5716
18:23:42|1.5716
18:23:44|1.5707
18:23:45|1.5707
18:23:45|1.5707
18:23:47|1.5707
18:23:47|1.5709
18:23:48|1.5709
18:23:50|1.5715
18:23:51|1.5715
18:23:51|1.5715
18:23:52|1.5715
18:23:54|1.5715
18:23:55|1.5715
18:23:55|1.5719
18:23:57|1.5719
18:23:58|1.5723
18:23:59|1.5723
18:24:00|1.5723
18:24:01|1.5723
18:24:02|1.5723
18:24:03|1.5716
18:24:04|1.5717
18:24:05|1.5714
18:24:06|1.5714
18:24:07|1.5712
18:24:08|1.5712
18:24:10|1.5705
18:24:11|1.5705
18:24:11|1.5705
18:24:12|1.5705
18:24:13|1.5705
18:24:15|1.5705
18:24:15|1.5705
18:24:16|1.5705
18:24:18|1.5705
18:24:18|1.5705
18:24:20|1.5705
18:24:21|1.5705
18:24:22|1.5705
18:24:22|1.5705
18:24:23|1.5715
18:24:24|1.5715
18:24:26|1.5726
18:24:27|1.5726
18:24:27|1.5726
18:24:28|1.5726
18:24:30|1.5726
18:24:31|1.5726
18:24:32|1.5739
18:24:34|1.5739
18:24:35|1.5739
18:24:36|1.5739
18:24:37|1.5739
18:24:38|1.5739
18:24:39|1.5739
18:24:40|1.5739
18:24:41|1.5739
18:24:42|1.5723
18:24:43|1.5723
18:24:44|1.5723
18:24:46|1.5741
18:24:47|1.5741
18:24:48|1.5741
18:24:49|1.5741
18:24:50|1.5741
18:24:50|1.5741
18:24:51|1.5741
18:24:53|1.5741
18:24:54|1.5741
18:24:55|1.5741
18:24:56|1.5741
18:24:57|1.5741
18:24:58|1.5741
18:24:58|1.5741
18:24:59|1.5741
18:25:01|1.5741
18:25:02|1.5734
18:25:04|1.5734
18:25:04|1.5729
18:25:05|1.5731
18:25:06|1.5731
18:25:08|1.5731
18:25:10|1.5737
18:25:10|1.575
18:25:12|1.5758
18:25:13|1.5758
18:25:13|1.5758
18:25:15|1.5758
18:25:16|1.5758
18:25:18|1.5758
18:25:19|1.5758
18:25:20|1.5758
18:25:21|1.5744
18:25:21|1.575
18:25:23|1.5753
18:25:25|1.5751
18:25:25|1.5751
18:25:27|1.5751
18:25:27|1.5751
18:25:28|1.5751
18:25:29|1.5751
18:25:31|1.5751
18:25:32|1.5751
18:25:33|1.5758
18:25:34|1.5762
18:25:35|1.5762
18:25:36|1.5764
18:25:37|1.5768
18:25:38|1.5768
18:25:39|1.577
18:25:40|1.577
18:25:41|1.577
18:25:42|1.577
18:25:44|1.577
18:25:44|1.577
18:25:46|1.577
18:25:47|1.577
18:25:47|1.577
18:25:48|1.577
18:25:50|1.577
18:25:51|1.577
18:25:51|1.577
18:25:53|1.577
18:25:53|1.5769
18:25:54|1.5777
18:25:56|1.5777
18:25:57|1.5777
18:25:58|1.577
18:25:59|1.5774
18:26:00|1.5787
18:26:01|1.5781
18:26:02|1.5781
18:26:03|1.5781
18:26:04|1.5781
18:26:06|1.5781
18:26:06|1.5781
18:26:08|1.5781
18:26:09|1.5781
18:26:10|1.579
18:26:11|1.579
18:26:12|1.579
18:26:13|1.579
18:26:14|1.5791
18:26:15|1.5792
18:26:16|1.5792
18:26:17|1.5792
18:26:18|1.5792
18:26:19|1.5792
18:26:20|1.5792
18:26:22|1.5792
18:26:23|1.5781
18:26:24|1.5781
18:26:24|1.5781
18:26:25|1.5781
18:26:27|1.5781
18:26:27|1.578
18:26:28|1.578
18:26:29|1.578
18:26:31|1.578
18:26:32|1.578
18:26:33|1.578
18:26:34|1.578
18:26:35|1.578
18:26:36|1.5785
18:26:37|1.5785
18:26:39|1.5785
18:26:39|1.578
18:26:40|1.578
18:26:42|1.578
18:26:42|1.5772
18:26:43|1.577
18:26:44|1.577
18:26:46|1.5761
18:26:46|1.5761
18:26:47|1.5768
18:26:48|1.5768
18:26:49|1.5768
18:26:50|1.5768
18:26:51|1.5768
18:26:52|1.5768
18:26:53|1.5768
18:26:55|1.5768
18:26:55|1.5768
18:26:57|1.5768
18:26:57|1.5766
18:26:59|1.5767
18:27:01|1.5785
18:27:01|1.5785
18:27:03|1.5795
18:27:03|1.5795
18:27:04|1.5795
18:27:06|1.5792
18:27:07|1.5792
18:27:07|1.5798
18:27:09|1.5798
18:27:10|1.5798
18:27:10|1.5792
18:27:12|1.5792
18:27:13|1.5792
18:27:15|1.58
18:27:16|1.5799
18:27:16|1.5807
18:27:18|1.5804
18:27:19|1.5804
18:27:20|1.5813
18:27:21|1.5813
18:27:22|1.5813
18:27:22|1.5821
18:27:24|1.5821
18:27:25|1.5825
18:27:27|1.5827
18:27:27|1.5827
18:27:28|1.5827
18:27:30|1.5827
18:27:31|1.5827
18:27:31|1.5827
18:27:32|1.5827
18:27:34|1.5817
18:27:35|1.5817
18:27:35|1.5819
18:27:37|1.5811
18:27:38|1.5811
18:27:39|1.5808
18:27:40|1.5808
18:27:41|1.5808
18:27:42|1.5808
18:27:43|1.5808
18:27:43|1.5803
18:27:45|1.581
18:27:45|1.5811
18:27:47|1.5811
18:27:48|1.5811
18:27:49|1.5811
18:27:50|1.5811
18:27:51|1.5811
18:27:52|1.5811
18:27:53|1.5811
18:27:54|1.5811
18:27:55|1.5827
18:27:56|1.582
18:27:58|1.582
18:27:59|1.5816
18:28:01|1.5816
18:28:02|1.5816
18:28:03|1.5816
18:28:04|1.5816
18:28:05|1.5814
18:28:06|1.5814
18:28:07|1.5814
18:28:08|1.5814
18:28:09|1.5814
18:28:10|1.5817
18:28:12|1.5817
18:28:12|1.5816
18:28:13|1.5817
18:28:15|1.5821
18:28:15|1.5821
18:28:17|1.5821
18:28:18|1.5821
18:28:19|1.5821
18:28:21|1.5821
18:28:21|1.5821
18:28:22|1.5821
18:28:24|1.5821
18:28:24|1.5821
18:28:25|1.5826
18:28:27|1.5825
18:28:28|1.5825
18:28:29|1.5825
18:28:30|1.5829
18:28:31|1.5829
18:28:31|1.5829
18:28:33|1.583
18:28:33|1.583
18:28:35|1.583
18:28:36|1.583
18:28:37|1.583
18:28:37|1.583
18:28:39|1.5835
18:28:40|1.5834
18:28:41|1.5834
18:28:42|1.5837
18:28:43|1.584
18:28:43|1.5841
18:28:45|1.5841
18:28:46|1.5841
18:28:47|1.5841
18:28:47|1.5842
18:28:49|1.5843
18:28:50|1.5841
18:28:51|1.5841
18:28:52|1.584
18:28:53|1.584
18:28:54|1.5832
18:28:55|1.5832
18:28:56|1.5832
18:28:57|1.5832
18:28:58|1.5832
18:28:59|1.5832
18:29:00|1.5832
18:29:02|1.5832
18:29:03|1.5825
18:29:04|1.5825
18:29:05|1.5825
18:29:05|1.5825
18:29:07|1.5825
18:29:08|1.5828
18:29:09|1.5828
18:29:09|1.5828
18:29:11|1.5828
18:29:13|1.5828
18:29:13|1.5828
18:29:15|1.5828
18:29:16|1.5828
18:29:17|1.5811
18:29:18|1.5811
18:29:19|1.5811
18:29:20|1.5819
18:29:22|1.5819
18:29:22|1.5813
18:29:23|1.5812
18:29:25|1.5812
18:29:25|1.5812
18:29:27|1.5812
18:29:28|1.5824
18:29:28|1.5824
18:29:29|1.5824
18:29:31|1.5824
18:29:32|1.5811
18:29:32|1.581
18:29:33|1.5817
18:29:34|1.5817
18:29:36|1.5817
18:29:37|1.5817
18:29:38|1.5817
18:29:39|1.5817
18:29:40|1.5817
18:29:41|1.5817
18:29:42|1.5817
18:29:43|1.5816
18:29:44|1.5816
18:29:45|1.5816
18:29:46|1.5823
18:29:47|1.5823
18:29:48|1.5823
18:29:49|1.5823
18:29:50|1.5823
18:29:51|1.5827
18:29:52|1.5827
18:29:53|1.5827
18:29:54|1.5827
18:29:55|1.5827
18:29:56|1.5827
18:29:57|1.5827
18:29:59|1.5827
18:30:00|1.5827
18:30:00|1.5827
18:30:02|1.5827
18:30:03|1.5817
18:30:04|1.5817
18:30:06|1.5818
18:30:06|1.5812
18:30:07|1.581
18:30:08|1.581
18:30:09|1.581
18:30:10|1.5805
18:30:11|1.58
18:30:13|1.5811
18:30:13|1.5811
18:30:15|1.5809
18:30:16|1.5808
18:30:16|1.5808
18:30:17|1.5808
18:30:18|1.5804
18:30:19|1.5804
18:30:20|1.5804
18:30:21|1.5812
18:30:23|1.5812
18:30:24|1.5812
18:30:25|1.5812
18:30:26|1.5812
18:30:27|1.5812
18:30:27|1.5812
18:30:29|1.5812
18:30:30|1.5821
18:30:31|1.5821
18:30:32|1.5821
18:30:32|1.5818
18:30:34|1.5818
18:30:34|1.5818
18:30:36|1.5818
18:30:37|1.5818
18:30:38|1.5815
18:30:39|1.5815
18:30:40|1.5814
18:30:41|1.5814
18:30:42|1.5814
18:30:43|1.5814
18:30:44|1.5807
18:30:45|1.5807
18:30:47|1.5807
18:30:47|1.5809
18:30:48|1.5811
18:30:49|1.5811
18:30:50|1.5811
18:30:51|1.5805
18:30:52|1.5819
18:30:53|1.5819
18:30:54|1.5819
18:30:55|1.5816
18:30:57|1.5816
18:30:57|1.5816
18:30:58|1.5816
18:30:59|1.5816
18:31:00|1.5816
18:31:01|1.5816
18:31:02|1.5814
18:31:03|1.5814
18:31:05|1.5811
18:31:06|1.5811
18:31:07|1.5828
18:31:08|1.5839
18:31:09|1.5839
18:31:11|1.5847
18:31:12|1.5847
18:31:12|1.5837
18:31:13|1.5825
18:31:14|1.5825
18:31:16|1.5825
18:31:17|1.5815
18:31:17|1.5815
18:31:18|1.5831
18:31:19|1.5831
18:31:21|1.5833
18:31:22|1.5818
18:31:22|1.5818
18:31:24|1.5811
18:31:25|1.5811
18:31:26|1.5808
18:31:26|1.5808
18:31:28|1.5808
18:31:29|1.58
18:31:30|1.5793
18:31:31|1.5793
18:31:32|1.5793
18:31:33|1.5791
18:31:33|1.5791
18:31:35|1.5791
18:31:36|1.5791
18:31:37|1.5786
18:31:38|1.5771
18:31:39|1.5771
18:31:40|1.5783
18:31:41|1.5778
18:31:42|1.5778
18:31:43|1.5778
18:31:44|1.5778
18:31:45|1.5778
18:31:46|1.5778
18:31:47|1.5778
18:31:48|1.5778
18:31:49|1.5783
18:31:50|1.5783
18:31:51|1.5783
18:31:52|1.5783
18:31:53|1.5778
18:31:54|1.5778
18:31:55|1.5778
18:31:56|1.578
18:31:57|1.578
18:31:58|1.578
18:31:59|1.5779
18:32:00|1.5779
18:32:01|1.5767
18:32:02|1.5767
18:32:03|1.576
18:32:05|1.576
18:32:05|1.5761
18:32:06|1.5761
18:32:08|1.5769
18:32:09|1.5775
18:32:09|1.5775
18:32:11|1.5775
18:32:11|1.5775
18:32:12|1.5775
18:32:14|1.5772
18:32:15|1.5772
18:32:16|1.5772
18:32:18|1.5772
18:32:19|1.5772
18:32:20|1.5774
18:32:21|1.5774
18:32:22|1.5774
18:32:23|1.5762
18:32:24|1.5753
18:32:25|1.5753
18:32:27|1.5753
18:32:28|1.5753
18:32:28|1.5761
18:32:29|1.574
18:32:30|1.574
18:32:31|1.5743
18:32:32|1.5737
18:32:34|1.5733
18:32:35|1.573
18:32:37|1.5736
18:32:37|1.5727
18:32:38|1.5726
18:32:40|1.5726
18:32:40|1.5726
18:32:42|1.5726
18:32:42|1.5723
18:32:44|1.5723
18:32:44|1.5723
18:32:46|1.5715
18:32:47|1.5715
18:32:48|1.5721
18:32:48|1.5721
18:32:49|1.5712
18:32:50|1.5712
18:32:51|1.5712
18:32:52|1.5712
18:32:54|1.5712
18:32:55|1.5712
18:32:56|1.5712
18:32:57|1.5718
18:32:58|1.5718
18:32:59|1.5718
18:33:00|1.5718
18:33:01|1.5718
18:33:02|1.5723
18:33:03|1.5723
18:33:04|1.5723
18:33:06|1.5717
18:33:06|1.5717
18:33:07|1.5717
18:33:08|1.5717
18:33:10|1.5717
18:33:10|1.5717
18:33:11|1.5708
18:33:12|1.5708
18:33:14|1.5708
18:33:15|1.5708
18:33:16|1.5708
18:33:17|1.5708
18:33:18|1.5708
18:33:19|1.5708
18:33:20|1.5708
18:33:22|1.5708
18:33:23|1.5708
18:33:23|1.5696
18:33:24|1.5696
18:33:25|1.5696
18:33:27|1.5696
18:33:28|1.5696
18:33:29|1.5702
18:33:30|1.5702
18:33:31|1.5702
18:33:32|1.5702
18:33:33|1.5701
18:33:33|1.5701
18:33:34|1.5701
18:33:36|1.5706
18:33:37|1.5706
18:33:38|1.5706
18:33:39|1.5706
18:33:39|1.5706
18:33:41|1.5706
18:33:41|1.5706
18:33:42|1.5706
18:33:44|1.5706
18:33:44|1.5706
18:33:46|1.5696
18:33:47|1.5696
18:33:48|1.5692
18:33:49|1.5692
18:33:50|1.5695
18:33:52|1.5695
18:33:52|1.5695
18:33:54|1.5695
18:33:54|1.5694
18:33:55|1.5694
18:33:56|1.5696
18:33:57|1.5696
18:33:58|1.5696
18:33:59|1.5695
18:34:00|1.5695
18:34:01|1.5695
18:34:03|1.5695
18:34:03|1.5695
18:34:05|1.5692
18:34:05|1.5692
18:34:07|1.5692
18:34:08|1.5692
18:34:08|1.5692
18:34:10|1.5692
18:34:11|1.5692
18:34:12|1.5692
18:34:12|1.5691
18:34:15|1.5687
18:34:15|1.5684
18:34:16|1.568
18:34:18|1.5676
18:34:18|1.5671
18:34:20|1.5669
18:34:21|1.5666
18:34:22|1.5666
18:34:22|1.5666
18:34:24|1.5668
18:34:25|1.5668
18:34:26|1.5668
18:34:28|1.5668
18:34:29|1.5658
18:34:29|1.5669
18:34:31|1.5664
18:34:32|1.5664
18:34:33|1.5664
18:34:34|1.5664
18:34:35|1.5663
18:34:37|1.5663
18:34:37|1.5663
18:34:39|1.5663
18:34:40|1.5663
18:34:40|1.5663
18:34:41|1.5663
18:34:43|1.5663
18:34:44|1.5663
18:34:45|1.5663
18:34:45|1.5663
18:34:46|1.5669
18:34:48|1.5669
18:34:48|1.5669
18:34:50|1.5669
18:34:50|1.5669
18:34:52|1.5669
18:34:53|1.5669
18:34:54|1.5669
18:34:55|1.5669
18:34:56|1.5669
18:34:58|1.568
18:34:59|1.568
18:35:00|1.568
18:35:01|1.568
18:35:02|1.568
18:35:03|1.568
18:35:04|1.568
18:35:05|1.5679
18:35:06|1.5679
18:35:07|1.5679
18:35:09|1.5675
18:35:10|1.5675
18:35:11|1.5675
18:35:12|1.5674
18:35:13|1.5674
18:35:14|1.5662
18:35:15|1.5656
18:35:16|1.5656
18:35:17|1.5656
18:35:18|1.5656
18:35:19|1.5656
18:35:20|1.5656
18:35:21|1.5656
18:35:23|1.5658
18:35:24|1.5661
18:35:25|1.5661
18:35:25|1.5661
18:35:26|1.5664
18:35:27|1.5664
18:35:28|1.5664
18:35:30|1.5664
18:35:31|1.5664
18:35:31|1.5664
18:35:32|1.5664
18:35:33|1.5664
18:35:34|1.5664
18:35:36|1.5668
18:35:36|1.5668
18:35:37|1.5668
18:35:39|1.5668
18:35:40|1.5668
18:35:41|1.5668
18:35:42|1.5668
18:35:44|1.5668
18:35:45|1.5668
18:35:47|1.5668
18:35:48|1.5659
18:35:49|1.5652
18:35:50|1.565
18:35:51|1.5645
18:35:52|1.5644
18:35:53|1.5643
18:35:55|1.5643
18:35:55|1.5643
18:35:56|1.5643
18:35:58|1.5646
18:35:59|1.5646
18:36:00|1.5646
18:36:00|1.5646
18:36:01|1.5654
18:36:02|1.5654
18:36:04|1.5654
18:36:05|1.5654
18:36:06|1.5654
18:36:07|1.5654
18:36:08|1.5654
18:36:08|1.5654
18:36:09|1.5654
18:36:10|1.5657
18:36:11|1.5657
18:36:13|1.5657
18:36:13|1.564
18:36:14|1.564
18:36:16|1.5647
18:36:17|1.5647
18:36:18|1.5647
18:36:19|1.5647
18:36:20|1.5647
18:36:21|1.5647
18:36:21|1.5647
18:36:23|1.5647
18:36:24|1.5647
18:36:25|1.5647
18:36:26|1.564
18:36:26|1.5639
18:36:28|1.5639
18:36:28|1.5639
18:36:30|1.5636
18:36:31|1.5636
18:36:32|1.5636
18:36:33|1.5643
18:36:34|1.5643
18:36:34|1.5643
18:36:36|1.5643
18:36:37|1.5643
18:36:38|1.5644
18:36:38|1.5638
18:36:39|1.5643
18:36:41|1.5643
18:36:41|1.5643
18:36:44|1.5643
18:36:45|1.5643
18:36:46|1.5636
18:36:48|1.5636
18:36:48|1.5635
18:36:50|1.5635
18:36:51|1.5635
18:36:52|1.5635
18:36:53|1.5635
18:36:53|1.5635
18:36:54|1.5635
18:36:55|1.5636
18:36:57|1.5636
18:36:58|1.5636
18:36:59|1.5636
18:37:00|1.5636
18:37:01|1.5636
18:37:02|1.5636
18:37:03|1.5636
18:37:04|1.5636
18:37:05|1.5636
18:37:06|1.5639
18:37:07|1.5632
18:37:08|1.5632
18:37:09|1.5634
18:37:10|1.5634
18:37:11|1.563
18:37:12|1.563
18:37:13|1.563
18:37:14|1.563
18:37:15|1.5639
18:37:16|1.5643
18:37:17|1.5643
18:37:18|1.5643
18:37:19|1.5643
18:37:20|1.5643
18:37:21|1.5643
18:37:22|1.5643
18:37:23|1.5643
18:37:24|1.5643
18:37:25|1.5643
18:37:26|1.5643
18:37:27|1.5643
18:37:28|1.5643
18:37:29|1.5643
18:37:30|1.5643
18:37:31|1.5643
18:37:32|1.5643
18:37:33|1.5646
18:37:34|1.5646
18:37:35|1.5648
18:37:37|1.5648
18:37:37|1.5648
18:37:38|1.5648
18:37:39|1.5648
18:37:40|1.5648
18:37:41|1.5648
18:37:43|1.5638
18:37:43|1.5638
18:37:45|1.5638
18:37:46|1.5638
18:37:47|1.5638
18:37:49|1.5638
18:37:49|1.5638
18:37:51|1.5638
18:37:52|1.5638
18:37:52|1.5639
18:37:54|1.5638
18:37:54|1.5638
18:37:56|1.5638
18:37:56|1.5638
18:37:58|1.5638
18:37:58|1.5638
18:38:00|1.5638
18:38:01|1.5638
18:38:01|1.5638
18:38:03|1.5638
18:38:04|1.564
18:38:05|1.5634
18:38:06|1.5633
18:38:06|1.5633
18:38:08|1.5637
18:38:09|1.5637
18:38:11|1.5637
18:38:11|1.5627
18:38:12|1.5621
18:38:13|1.5624
18:38:15|1.5624
18:38:16|1.5624
18:38:17|1.5624
18:38:17|1.5624
18:38:19|1.5624
18:38:19|1.5624
18:38:21|1.5624
18:38:22|1.5625
18:38:23|1.5623
18:38:24|1.5622
18:38:25|1.562
18:38:27|1.5618
18:38:28|1.5618
18:38:28|1.5619
18:38:30|1.5618
18:38:30|1.5618
18:38:32|1.5618
18:38:32|1.5618
18:38:34|1.5618
18:38:34|1.5618
18:38:35|1.5618
18:38:36|1.5618
18:38:37|1.5621
18:38:38|1.5621
18:38:39|1.5628
18:38:40|1.5629
18:38:41|1.5629
18:38:42|1.5629
18:38:43|1.5629
18:38:45|1.5629
18:38:46|1.5629
18:38:48|1.5629
18:38:49|1.5621
18:38:50|1.5621
18:38:51|1.5621
18:38:52|1.5617
18:38:53|1.5617
18:38:54|1.5618
18:38:55|1.5618
18:38:56|1.5618
18:38:57|1.5618
18:38:58|1.5612
18:38:59|1.5612
18:39:00|1.5612
18:39:01|1.5612
18:39:02|1.5622
18:39:03|1.5622
18:39:04|1.5622
18:39:06|1.5622
18:39:07|1.5622
18:39:08|1.561
18:39:09|1.561
18:39:10|1.5606
18:39:10|1.5606
18:39:12|1.5606
18:39:12|1.5606
18:39:13|1.5606
18:39:15|1.5606
18:39:16|1.5606
18:39:17|1.5606
18:39:18|1.5606
18:39:19|1.5606
18:39:20|1.5606
18:39:21|1.5606
18:39:22|1.5622
18:39:24|1.5622
18:39:24|1.5622
18:39:25|1.5622
18:39:26|1.5622
18:39:27|1.5622
18:39:28|1.5622
18:39:29|1.5622
18:39:31|1.5622
18:39:31|1.5622
18:39:32|1.5622
18:39:33|1.5622
18:39:35|1.5628
18:39:35|1.5628
18:39:37|1.5628
18:39:38|1.5628
18:39:39|1.563
18:39:40|1.563
18:39:40|1.563
18:39:41|1.563
18:39:42|1.563
18:39:43|1.563
18:39:45|1.563
18:39:46|1.563
18:39:47|1.563
18:39:49|1.5637
18:39:49|1.5638
18:39:51|1.5641
18:39:52|1.5641
18:39:53|1.5641
18:39:55|1.5641
18:39:56|1.5641
18:39:57|1.5646
18:39:58|1.5646
18:39:58|1.5646
18:39:59|1.5646
18:40:01|1.5646
18:40:02|1.5646
18:40:02|1.5646
18:40:04|1.5646
18:40:05|1.5638
18:40:06|1.5638
18:40:07|1.5638
18:40:08|1.564
18:40:09|1.564
18:40:10|1.564
18:40:11|1.564
18:40:12|1.564
18:40:13|1.5645
18:40:13|1.5645
18:40:15|1.5645
18:40:15|1.5645
18:40:17|1.5645
18:40:18|1.5645
18:40:19|1.5645
18:40:19|1.5645
18:40:22|1.5645
18:40:22|1.5645
18:40:24|1.5645
18:40:24|1.5645
18:40:26|1.5645
18:40:26|1.5649
18:40:28|1.5649
18:40:28|1.5649
18:40:29|1.5649
18:40:30|1.5649
18:40:31|1.5649
18:40:32|1.5649
18:40:33|1.5644
18:40:34|1.5644
18:40:36|1.5644
18:40:36|1.5644
18:40:38|1.5644
18:40:39|1.564
18:40:40|1.564
18:40:40|1.564
18:40:41|1.564
18:40:42|1.564
18:40:43|1.5637
18:40:44|1.5637
18:40:45|1.5637
18:40:46|1.5637
18:40:48|1.5637
18:40:49|1.5637
18:40:51|1.5645
18:40:51|1.5645
18:40:53|1.5656
18:40:54|1.5656
18:40:55|1.5656
18:40:55|1.5656
18:40:57|1.5656
18:40:58|1.5656
18:40:59|1.5656
18:41:00|1.5656
18:41:01|1.5656
18:41:02|1.5656
18:41:03|1.5653
18:41:04|1.5653
18:41:05|1.5653
18:41:06|1.5653
18:41:07|1.5653
18:41:08|1.5653
18:41:09|1.5653
18:41:10|1.5653
18:41:12|1.5653
18:41:12|1.5654
18:41:14|1.5654
18:41:15|1.5654
18:41:16|1.5654
18:41:16|1.5654
18:41:17|1.5654
18:41:18|1.5654
18:41:19|1.5654
18:41:20|1.5654
18:41:21|1.5654
18:41:23|1.5654
18:41:23|1.5654
18:41:25|1.5654
18:41:25|1.5659
18:41:27|1.5659
18:41:28|1.5659
18:41:28|1.5661
18:41:30|1.5648
18:41:30|1.5648
18:41:32|1.5646
18:41:33|1.5646
18:41:34|1.5647
18:41:35|1.5647
18:41:36|1.5647
18:41:37|1.5647
18:41:38|1.5647
18:41:39|1.5676
18:41:40|1.5676
18:41:40|1.5676
18:41:42|1.5676
18:41:43|1.5676
18:41:44|1.5681
18:41:45|1.5681
18:41:46|1.5681
18:41:47|1.5681
18:41:49|1.5697
18:41:50|1.5693
18:41:51|1.5693
18:41:52|1.5705
18:41:53|1.5705
18:41:54|1.5699
18:41:55|1.5699
18:41:56|1.5703
18:41:58|1.5697
18:41:58|1.5697
18:42:00|1.5697
18:42:02|1.5697
18:42:03|1.5697
18:42:03|1.5697
18:42:04|1.5697
18:42:05|1.5695
18:42:06|1.5702
18:42:07|1.5702
18:42:08|1.5702
18:42:10|1.5702
18:42:11|1.5702
18:42:11|1.5693
18:42:12|1.5693
18:42:14|1.5693
18:42:15|1.5698
18:42:16|1.5698
18:42:17|1.5698
18:42:18|1.5698
18:42:19|1.5698
18:42:20|1.5708
18:42:20|1.5708
18:42:22|1.5708
18:42:22|1.571
18:42:24|1.5714
18:42:25|1.5714
18:42:26|1.5714
18:42:26|1.5714
18:42:28|1.5714
18:42:29|1.5712
18:42:30|1.5712
18:42:31|1.5712
18:42:32|1.5712
18:42:33|1.5712
18:42:34|1.5712
18:42:35|1.5712
18:42:35|1.5712
18:42:36|1.5712
18:42:38|1.5712
18:42:38|1.5712
18:42:40|1.5709
18:42:41|1.5709
18:42:42|1.5709
18:42:43|1.5709
18:42:44|1.5709
18:42:44|1.5709
18:42:45|1.5709
18:42:46|1.5709
18:42:48|1.5709
18:42:50|1.5709
18:42:51|1.5709
18:42:53|1.5709
18:42:54|1.5709
18:42:55|1.5709
18:42:55|1.5709
18:42:57|1.5714
18:42:57|1.5714
18:42:58|1.5714
18:43:00|1.5714
18:43:01|1.5699
18:43:01|1.5694
18:43:02|1.5694
18:43:03|1.5694
18:43:05|1.5694
18:43:06|1.5694
18:43:07|1.5694
18:43:08|1.5694
18:43:09|1.5694
18:43:09|1.5694
18:43:10|1.5694
18:43:12|1.5685
18:43:13|1.5684
18:43:14|1.5684
18:43:15|1.5684
18:43:15|1.5684
18:43:17|1.5684
18:43:18|1.5684
18:43:19|1.5684
18:43:20|1.5684
18:43:20|1.5684
18:43:22|1.5684
18:43:23|1.5684
18:43:24|1.5684
18:43:25|1.5684
18:43:25|1.5679
18:43:26|1.5679
18:43:29|1.5679
18:43:30|1.5679
18:43:30|1.5679
18:43:31|1.5679
18:43:32|1.5679
18:43:33|1.5675
18:43:34|1.5672
18:43:36|1.5672
18:43:36|1.5672
18:43:37|1.5672
18:43:39|1.5672
18:43:40|1.5672
18:43:41|1.5672
18:43:41|1.5672
18:43:42|1.5672
18:43:44|1.5672
18:43:45|1.5672
18:43:46|1.5672
18:43:47|1.5672
18:43:48|1.5672
18:43:48|1.5672
18:43:50|1.5664
18:43:50|1.5685
18:43:52|1.5688
18:43:53|1.5688
18:43:54|1.5688
18:43:56|1.5688
18:43:57|1.5688
18:43:57|1.5688
18:43:58|1.5688
18:44:00|1.5688
18:44:01|1.5694
18:44:02|1.5694
18:44:03|1.5694
18:44:04|1.5694
18:44:05|1.5694
18:44:06|1.5694
18:44:07|1.5649
18:44:08|1.5639
18:44:09|1.5645
18:44:10|1.5646
18:44:11|1.5646
18:44:12|1.5646
18:44:13|1.5646
18:44:14|1.5645
18:44:15|1.5645
18:44:16|1.5645
18:44:17|1.5645
18:44:18|1.5636
18:44:19|1.5636
18:44:21|1.5636
18:44:22|1.5636
18:44:23|1.5636
18:44:24|1.5636
18:44:25|1.5636
18:44:26|1.5636
18:44:27|1.5636
18:44:28|1.5634
18:44:29|1.5634
18:44:30|1.5634
18:44:31|1.5634
18:44:33|1.5634
18:44:33|1.5634
18:44:35|1.5634
18:44:36|1.5634
18:44:37|1.5634
18:44:38|1.5634
18:44:39|1.5637
18:44:40|1.5637
18:44:41|1.5637
18:44:42|1.5637
18:44:43|1.5637
18:44:44|1.5637
18:44:45|1.5637
18:44:46|1.5637
18:44:47|1.5637
18:44:48|1.5637
18:44:49|1.5637
18:44:50|1.5637
18:44:52|1.5637
18:44:53|1.5637
18:44:54|1.5637
18:44:54|1.5637
18:44:56|1.563
18:44:57|1.563
18:44:58|1.563
18:44:59|1.563
18:45:00|1.5638
18:45:02|1.5638
18:45:02|1.5638
18:45:04|1.5638
18:45:05|1.5638
18:45:06|1.563
18:45:06|1.5625
18:45:07|1.5625
18:45:08|1.5631
18:45:09|1.5649
18:45:11|1.5653
18:45:12|1.5653
18:45:12|1.5653
18:45:14|1.5663
18:45:15|1.5668
18:45:15|1.568
18:45:16|1.568
18:45:17|1.568
18:45:19|1.5682
18:45:19|1.5682
18:45:21|1.5682
18:45:22|1.5682
18:45:23|1.5682
18:45:23|1.5682
18:45:24|1.5666
18:45:26|1.5666
18:45:26|1.5666
18:45:28|1.5666
18:45:29|1.5666
18:45:29|1.5677
18:45:30|1.5677
18:45:31|1.5677
18:45:32|1.5677
18:45:33|1.5677
18:45:34|1.5676
18:45:35|1.5676
18:45:37|1.5676
18:45:37|1.5676
18:45:39|1.5676
18:45:39|1.5682
18:45:40|1.5682
18:45:42|1.5682
18:45:43|1.5682
18:45:44|1.5682
18:45:44|1.5682
18:45:46|1.5682
18:45:47|1.5682
18:45:47|1.5682
18:45:49|1.5682
18:45:50|1.5682
18:45:51|1.5682
18:45:53|1.5682
18:45:54|1.5682
18:45:55|1.5682
18:45:57|1.568
18:45:57|1.568
18:45:58|1.568
18:46:00|1.568
18:46:00|1.568
18:46:02|1.5678
18:46:03|1.5678
18:46:04|1.5678
18:46:04|1.5678
18:46:06|1.5678
18:46:07|1.5678
18:46:08|1.5678
18:46:08|1.5676
18:46:09|1.5676
18:46:11|1.5681
18:46:12|1.5681
18:46:12|1.5681
18:46:14|1.5681
18:46:15|1.5681
18:46:16|1.568
18:46:17|1.568
18:46:18|1.568
18:46:19|1.568
18:46:20|1.568
18:46:21|1.568
18:46:22|1.568
18:46:23|1.568
18:46:24|1.568
18:46:25|1.568
18:46:27|1.5675
18:46:27|1.5742
18:46:28|1.5733
18:46:29|1.5732
18:46:31|1.5736
18:46:32|1.5757
18:46:33|1.5758
18:46:34|1.5761
18:46:35|1.5769
18:46:36|1.5772
18:46:37|1.5765
18:46:38|1.5765
18:46:39|1.5765
18:46:40|1.5778
18:46:41|1.5778
18:46:43|1.5781
18:46:44|1.5785
18:46:44|1.5785
18:46:46|1.5784
18:46:47|1.5784
18:46:48|1.5784
18:46:49|1.5775
18:46:50|1.5775
18:46:50|1.5775
18:46:52|1.5777
18:46:53|1.58
18:46:55|1.58
18:46:56|1.5792
18:46:58|1.5802
18:47:00|1.5793
18:47:01|1.5797
18:47:01|1.5793
18:47:02|1.5775
18:47:03|1.578
18:47:05|1.578
18:47:05|1.578
18:47:06|1.578
18:47:08|1.578
18:47:08|1.5792
18:47:09|1.5792
18:47:10|1.5792
18:47:11|1.5792
18:47:12|1.5792
18:47:14|1.5792
18:47:14|1.5792
18:47:15|1.5792
18:47:17|1.5792
18:47:18|1.5792
18:47:19|1.5792
18:47:20|1.5779
18:47:21|1.5779
18:47:22|1.5775
18:47:24|1.5775
18:47:25|1.5775
18:47:25|1.5775
18:47:27|1.5775
18:47:28|1.5775
18:47:29|1.577
18:47:30|1.577
18:47:31|1.577
18:47:32|1.5786
18:47:33|1.5786
18:47:34|1.5786
18:47:34|1.5786
18:47:36|1.5786
18:47:37|1.5786
18:47:38|1.5792
18:47:39|1.5792
18:47:40|1.5792
18:47:41|1.5785
18:47:42|1.5792
18:47:43|1.5792
18:47:44|1.5792
18:47:45|1.5792
18:47:46|1.5792
18:47:47|1.5788
18:47:48|1.5788
18:47:49|1.5788
18:47:50|1.5788
18:47:51|1.5788
18:47:52|1.5788
18:47:53|1.5788
18:47:54|1.5776
18:47:56|1.5776
18:47:57|1.5776
18:47:58|1.5776
18:48:00|1.5776
18:48:01|1.5774
18:48:02|1.5774
18:48:03|1.5774
18:48:03|1.5774
18:48:05|1.5779
18:48:06|1.5779
18:48:08|1.5779
18:48:08|1.5783
18:48:09|1.5778
18:48:11|1.5778
18:48:12|1.5778
18:48:13|1.5778
18:48:13|1.5778
18:48:14|1.5777
18:48:15|1.5777
18:48:17|1.5777
18:48:18|1.5777
18:48:19|1.5777
18:48:19|1.5777
18:48:20|1.5777
18:48:22|1.5777
18:48:23|1.5777
18:48:23|1.5777
18:48:25|1.5777
18:48:26|1.5776
18:48:27|1.5776
18:48:27|1.5776
18:48:28|1.5776
18:48:30|1.5766
18:48:31|1.5766
18:48:31|1.5766
18:48:33|1.5766
18:48:34|1.5766
18:48:35|1.5766
18:48:36|1.5766
18:48:37|1.5766
18:48:38|1.5766
18:48:38|1.5766
18:48:40|1.5766
18:48:41|1.5783
18:48:42|1.5785
18:48:43|1.5787
18:48:44|1.5787
18:48:44|1.5787
18:48:46|1.5787
18:48:47|1.5787
18:48:48|1.5787
18:48:49|1.5787
18:48:50|1.5787
18:48:50|1.5787
18:48:51|1.5787
18:48:53|1.5787
18:48:54|1.5787
18:48:56|1.5787
18:48:57|1.5787
18:48:58|1.5787
18:48:59|1.5787
18:49:00|1.5788
18:49:01|1.5788
18:49:02|1.5788
18:49:03|1.5788
18:49:04|1.5788
18:49:05|1.5784
18:49:06|1.5784
18:49:07|1.5784
18:49:08|1.5784
18:49:09|1.5784
18:49:10|1.5784
18:49:11|1.5784
18:49:12|1.5784
18:49:13|1.5785
18:49:14|1.5785
18:49:16|1.5785
18:49:17|1.5785
18:49:18|1.5785
18:49:19|1.5785
18:49:20|1.5785
18:49:21|1.5785
18:49:22|1.5785
18:49:23|1.5785
18:49:24|1.5792
18:49:25|1.5792
18:49:26|1.5792
18:49:27|1.5792
18:49:29|1.581
18:49:29|1.5808
18:49:31|1.5809
18:49:32|1.5809
18:49:33|1.5809
18:49:33|1.5809
18:49:34|1.5822
18:49:35|1.5821
18:49:36|1.5821
18:49:38|1.5824
18:49:38|1.5824
18:49:40|1.5824
18:49:41|1.5822
18:49:42|1.5821
18:49:43|1.5821
18:49:44|1.5821
18:49:45|1.5821
18:49:46|1.5821
18:49:47|1.582
18:49:48|1.582
18:49:49|1.582
18:49:50|1.582
18:49:51|1.582
18:49:52|1.582
18:49:53|1.582
18:49:54|1.582
18:49:55|1.582
18:49:57|1.582
18:49:58|1.582
18:49:59|1.582
18:50:01|1.582
18:50:02|1.582
18:50:03|1.582
18:50:05|1.5815
18:50:05|1.5815
18:50:07|1.582
18:50:07|1.582
18:50:09|1.5825
18:50:10|1.5825
18:50:11|1.5821
18:50:12|1.5821
18:50:13|1.5839
18:50:14|1.5839
18:50:15|1.5839
18:50:16|1.5839
18:50:17|1.5839
18:50:18|1.5839
18:50:19|1.5839
18:50:20|1.583
18:50:21|1.583
18:50:22|1.583
18:50:23|1.583
18:50:24|1.5833
18:50:25|1.5833
18:50:26|1.5833
18:50:27|1.5821
18:50:28|1.5819
18:50:29|1.5819
18:50:30|1.5819
18:50:31|1.5819
18:50:32|1.5821
18:50:33|1.5829
18:50:34|1.5829
18:50:36|1.5814
18:50:36|1.5814
18:50:37|1.5814
18:50:38|1.5814
18:50:39|1.5814
18:50:40|1.5814
18:50:41|1.5814
18:50:42|1.5814
18:50:43|1.5812
18:50:44|1.5797
18:50:46|1.5797
18:50:46|1.5793
18:50:48|1.5793
18:50:48|1.5793
18:50:49|1.5793
18:50:50|1.5793
18:50:51|1.5788
18:50:52|1.5788
18:50:53|1.5788
18:50:54|1.5788
18:50:55|1.5788
18:50:57|1.5788
18:50:59|1.5786
18:50:59|1.5797
18:51:00|1.5797
18:51:01|1.5797
18:51:02|1.5791
18:51:03|1.5791
18:51:05|1.5783
18:51:05|1.5783
18:51:07|1.5783
18:51:08|1.5783
18:51:08|1.578
18:51:10|1.578
18:51:11|1.578
18:51:12|1.578
18:51:14|1.578
18:51:14|1.578
18:51:16|1.5791
18:51:17|1.5791
18:51:17|1.5791
18:51:19|1.5791
18:51:20|1.58
18:51:21|1.58
18:51:22|1.58
18:51:23|1.5794
18:51:24|1.5794
18:51:25|1.5794
18:51:26|1.5789
18:51:27|1.5789
18:51:28|1.5789
18:51:29|1.5793
18:51:30|1.5793
18:51:31|1.5785
18:51:32|1.5785
18:51:33|1.5785
18:51:34|1.5785
18:51:35|1.5785
18:51:36|1.5785
18:51:37|1.5785
18:51:38|1.5785
18:51:39|1.5785
18:51:40|1.5779
18:51:41|1.5779
18:51:42|1.5779
18:51:43|1.5779
18:51:44|1.5779
18:51:45|1.5779
18:51:46|1.5779
18:51:47|1.5779
18:51:48|1.5788
18:51:49|1.5788
18:51:51|1.5788
18:51:51|1.5788
18:51:52|1.5788
18:51:53|1.5788
18:51:54|1.5788
18:51:56|1.58
18:51:56|1.58
18:51:58|1.58
18:52:00|1.58
18:52:02|1.58
18:52:03|1.58
18:52:04|1.5809
18:52:05|1.5809
18:52:05|1.582
18:52:07|1.582
18:52:08|1.582
18:52:08|1.5824
18:52:09|1.5824
18:52:10|1.5824
18:52:11|1.5827
18:52:13|1.5827
18:52:13|1.5832
18:52:15|1.583
18:52:16|1.5814
18:52:17|1.5814
18:52:18|1.5814
18:52:19|1.5814
18:52:20|1.5814
18:52:21|1.5814
18:52:22|1.5814
18:52:23|1.5821
18:52:24|1.5821
18:52:26|1.5821
18:52:26|1.5811
18:52:27|1.5811
18:52:28|1.5811
18:52:30|1.5812
18:52:30|1.5805
18:52:31|1.5805
18:52:32|1.5808
18:52:33|1.5808
18:52:34|1.5808
18:52:35|1.5808
18:52:37|1.5805
18:52:38|1.5805
18:52:39|1.5805
18:52:40|1.5805
18:52:41|1.5806
18:52:42|1.5806
18:52:42|1.5806
18:52:43|1.5806
18:52:45|1.5806
18:52:46|1.5806
18:52:47|1.5803
18:52:47|1.5803
18:52:48|1.5803
18:52:49|1.5803
18:52:50|1.5803
18:52:51|1.5803
18:52:53|1.5803
18:52:54|1.5803
18:52:55|1.5803
18:52:55|1.5809
18:52:57|1.5802
18:52:58|1.5802
18:52:59|1.5798
18:53:00|1.5798
18:53:01|1.5798
18:53:02|1.5798
18:53:03|1.5798
18:53:04|1.5807
18:53:05|1.5807
18:53:07|1.5807
18:53:08|1.5792
18:53:09|1.5792
18:53:10|1.5784
18:53:11|1.5784
18:53:12|1.5778
18:53:13|1.5774
18:53:14|1.579
18:53:15|1.579
18:53:16|1.5794
18:53:17|1.5794
18:53:17|1.5794
18:53:19|1.5794
18:53:20|1.5794
18:53:21|1.5794
18:53:22|1.5794
18:53:22|1.5794
18:53:24|1.5794
18:53:26|1.5794
18:53:27|1.5794
18:53:28|1.5794
18:53:28|1.5794
18:53:30|1.5794
18:53:30|1.5794
18:53:31|1.5776
18:53:33|1.5776
18:53:34|1.5776
18:53:35|1.5776
18:53:35|1.5776
18:53:37|1.5776
18:53:38|1.5776
18:53:39|1.5776
18:53:40|1.5777
18:53:40|1.5777
18:53:41|1.5786
18:53:42|1.5786
18:53:43|1.5786
18:53:45|1.5786
18:53:45|1.5786
18:53:47|1.5786
18:53:48|1.5786
18:53:48|1.5776
18:53:49|1.5776
18:53:50|1.5776
18:53:51|1.5775
18:53:53|1.5775
18:53:53|1.5775
18:53:55|1.5775
18:53:56|1.5775
18:53:57|1.5775
18:53:58|1.5775
18:53:58|1.5775
18:53:59|1.5775
18:54:01|1.5772
18:54:01|1.5772
18:54:04|1.5766
18:54:05|1.5766
18:54:05|1.5766
18:54:07|1.5766
18:54:08|1.5766
18:54:10|1.5769
18:54:11|1.5769
18:54:12|1.5769
18:54:12|1.5769
18:54:13|1.5757
18:54:14|1.5757
18:54:15|1.5757
18:54:17|1.5757
18:54:18|1.5757
18:54:19|1.5757
18:54:20|1.5757
18:54:21|1.5754
18:54:22|1.5763
18:54:23|1.5763
18:54:24|1.5766
18:54:26|1.5766
18:54:26|1.5766
18:54:27|1.5751
18:54:29|1.5741
18:54:30|1.5746
18:54:31|1.5746
18:54:32|1.574
18:54:32|1.5735
18:54:34|1.5726
18:54:34|1.5723
18:54:35|1.5723
18:54:36|1.5721
18:54:38|1.5721
18:54:39|1.5712
18:54:39|1.5712
18:54:41|1.5706
18:54:41|1.5729
18:54:42|1.5729
18:54:43|1.5729
18:54:44|1.5729
18:54:46|1.5707
18:54:47|1.5707
18:54:47|1.5713
18:54:49|1.5713
18:54:50|1.5713
18:54:51|1.5713
18:54:51|1.5713
18:54:53|1.5697
18:54:54|1.5708
18:54:55|1.571
18:54:55|1.571
18:54:57|1.571
18:54:57|1.571
18:54:59|1.571
18:55:00|1.571
18:55:02|1.571
18:55:02|1.571
18:55:04|1.571
18:55:04|1.571
18:55:06|1.571
18:55:06|1.571
18:55:08|1.571
18:55:08|1.571
18:55:10|1.5707
18:55:11|1.5707
18:55:12|1.5707
18:55:14|1.5707
18:55:14|1.5706
18:55:15|1.5706
18:55:16|1.5708
18:55:17|1.5708
18:55:18|1.5708
18:55:19|1.5703
18:55:21|1.5703
18:55:21|1.5703
18:55:23|1.5703
18:55:23|1.5702
18:55:24|1.5702
18:55:25|1.5695
18:55:26|1.5695
18:55:27|1.5695
18:55:28|1.5691
18:55:30|1.5691
18:55:31|1.5691
18:55:32|1.5691
18:55:32|1.5691
18:55:34|1.5691
18:55:34|1.5691
18:55:35|1.5691
18:55:36|1.5691
18:55:38|1.5691
18:55:39|1.5691
18:55:40|1.5691
18:55:41|1.569
18:55:42|1.5691
18:55:43|1.5691
18:55:44|1.5691
18:55:45|1.5691
18:55:46|1.5691
18:55:47|1.5691
18:55:48|1.5691
18:55:49|1.5691
18:55:50|1.5691
18:55:51|1.5691
18:55:52|1.5691
18:55:53|1.5691
18:55:54|1.5691
18:55:55|1.5691
18:55:56|1.5691
18:55:57|1.5691
18:55:58|1.5691
18:55:59|1.5691
18:56:00|1.5691
18:56:01|1.5691
18:56:02|1.5699
18:56:03|1.5699
18:56:04|1.5699
18:56:05|1.5699
18:56:06|1.5699
18:56:07|1.5699
18:56:08|1.5699
18:56:09|1.5699
18:56:10|1.5688
18:56:11|1.5688
18:56:12|1.568
18:56:14|1.568
18:56:14|1.5685
18:56:15|1.5678
18:56:17|1.5683
18:56:17|1.5666
18:56:18|1.5668
18:56:20|1.5668
18:56:21|1.5668
18:56:22|1.5668
18:56:23|1.5668
18:56:23|1.5658
18:56:24|1.5658
18:56:25|1.566
18:56:27|1.566
18:56:28|1.5652
18:56:29|1.5645
18:56:30|1.5647
18:56:30|1.5655
18:56:32|1.5655
18:56:33|1.5657
18:56:34|1.5651
18:56:35|1.5651
18:56:36|1.5651
18:56:37|1.5644
18:56:38|1.5644
18:56:39|1.5644
18:56:40|1.5652
18:56:41|1.5652
18:56:42|1.5664
18:56:43|1.5664
18:56:44|1.5664
18:56:45|1.5664
18:56:46|1.5664
18:56:47|1.5664
18:56:48|1.5664
18:56:50|1.5664
18:56:50|1.5661
18:56:51|1.5661
18:56:53|1.5661
18:56:53|1.5661
18:56:55|1.5671
18:56:55|1.5671
18:56:56|1.5671
18:56:57|1.5671
18:56:58|1.5671
18:56:59|1.5664
18:57:01|1.5664
18:57:01|1.5664
18:57:03|1.5658
18:57:04|1.5658
18:57:06|1.565
18:57:06|1.565
18:57:08|1.565
18:57:09|1.5657
18:57:10|1.5649
18:57:10|1.5649
18:57:12|1.5649
18:57:13|1.5665
18:57:14|1.5665
18:57:14|1.5665
18:57:16|1.5665
18:57:17|1.5665
18:57:18|1.5665
18:57:19|1.5663
18:57:20|1.5663
18:57:21|1.5663
18:57:22|1.5663
18:57:23|1.5663
18:57:25|1.5661
18:57:26|1.5669
18:57:26|1.5669
18:57:28|1.5669
18:57:29|1.5669
18:57:30|1.5669
18:57:30|1.5669
18:57:32|1.5669
18:57:33|1.5669
18:57:33|1.5669
18:57:34|1.5669
18:57:36|1.5669
18:57:37|1.5669
18:57:38|1.5669
18:57:39|1.5669
18:57:40|1.5669
18:57:41|1.5669
18:57:42|1.5669
18:57:43|1.5669
18:57:44|1.5669
18:57:46|1.5669
18:57:46|1.5669
18:57:47|1.5669
18:57:48|1.5669
18:57:49|1.5669
18:57:50|1.5669
18:57:51|1.5669
18:57:53|1.5669
18:57:54|1.5669
18:57:54|1.5681
18:57:56|1.5684
18:57:56|1.5684
18:57:57|1.5684
18:57:59|1.5684
18:57:59|1.5684
18:58:00|1.5684
18:58:01|1.5684
18:58:02|1.5678
18:58:04|1.5678
18:58:04|1.5678
18:58:06|1.5678
18:58:07|1.5678
18:58:07|1.5678
18:58:09|1.5678
18:58:10|1.5678
18:58:11|1.5678
18:58:11|1.5678
18:58:12|1.5678
18:58:14|1.5678
18:58:15|1.5678
18:58:15|1.5678
18:58:17|1.5678
18:58:18|1.5678
18:58:19|1.5678
18:58:20|1.5678
18:58:21|1.5678
18:58:22|1.5669
18:58:23|1.567
18:58:24|1.567
18:58:25|1.5673
18:58:26|1.5673
18:58:27|1.5673
18:58:28|1.5673
18:58:30|1.5673
18:58:30|1.5673
18:58:31|1.5673
18:58:33|1.5665
18:58:34|1.5665
18:58:34|1.5664
18:58:36|1.5664
18:58:36|1.5665
18:58:38|1.5665
18:58:38|1.5665
18:58:39|1.5665
18:58:41|1.5665
18:58:41|1.5665
18:58:42|1.5665
18:58:43|1.5665
18:58:45|1.5665
18:58:46|1.5665
18:58:47|1.5665
18:58:48|1.5665
18:58:49|1.5665
18:58:50|1.5665
18:58:50|1.5665
18:58:52|1.5665
18:58:52|1.5665
18:58:53|1.5665
18:58:55|1.5665
18:58:56|1.5665
18:58:56|1.5665
18:58:58|1.5662
18:58:59|1.5662
18:59:00|1.5662
18:59:01|1.5662
18:59:02|1.5662
18:59:03|1.5662
18:59:04|1.5662
18:59:05|1.5662
18:59:06|1.5662
18:59:07|1.5662
18:59:08|1.5662
18:59:10|1.5656
18:59:11|1.5656
18:59:12|1.5656
18:59:13|1.5649
18:59:14|1.5649
18:59:15|1.5649
18:59:16|1.5649
18:59:17|1.5649
18:59:18|1.5649
18:59:19|1.5648
18:59:20|1.5648
18:59:22|1.5648
18:59:22|1.5648
18:59:23|1.5648
18:59:24|1.5648
18:59:25|1.5648
18:59:26|1.5648
18:59:28|1.5648
18:59:29|1.5648
18:59:29|1.5648
18:59:31|1.5648
18:59:31|1.5648
18:59:33|1.5648
18:59:33|1.5648
18:59:34|1.5648
18:59:36|1.5648
18:59:37|1.5648
18:59:37|1.5648
18:59:39|1.5648
18:59:40|1.5648
18:59:40|1.5648
18:59:42|1.5648
18:59:42|1.5648
18:59:43|1.5666
18:59:44|1.5685
18:59:46|1.5685
18:59:47|1.5685
18:59:47|1.5679
18:59:48|1.5679
18:59:50|1.5679
18:59:50|1.5679
18:59:51|1.5679
18:59:53|1.5688
18:59:54|1.5682
18:59:54|1.5682
18:59:55|1.5682
18:59:57|1.5682
18:59:58|1.5682
18:59:58|1.5682
19:00:00|1.5682
19:00:00|1.5682
19:00:02|1.5692
19:00:02|1.5692
19:00:03|1.5692
19:00:04|1.5692
19:00:06|1.5692
19:00:06|1.5692
19:00:08|1.5692
19:00:09|1.5684
19:00:10|1.5688
19:00:11|1.5688
19:00:13|1.5688
19:00:13|1.5688
19:00:14|1.5688
19:00:16|1.5688
19:00:16|1.5688
19:00:18|1.5688
19:00:19|1.5688
19:00:20|1.5688
19:00:21|1.5688
19:00:22|1.5688
19:00:23|1.5688
19:00:24|1.5688
19:00:25|1.5688
19:00:26|1.5688
19:00:27|1.5688
19:00:28|1.5688
19:00:29|1.5688
19:00:30|1.5688
19:00:31|1.5692
19:00:32|1.5692
19:00:33|1.5692
19:00:34|1.5692
19:00:35|1.5692
19:00:36|1.5692
19:00:37|1.5688
19:00:38|1.5688
19:00:39|1.5688
19:00:40|1.5688
19:00:41|1.5688
19:00:42|1.5688
19:00:43|1.5688
19:00:44|1.5673
19:00:46|1.5673
19:00:46|1.5673
19:00:47|1.5673
19:00:49|1.5673
19:00:49|1.5673
19:00:50|1.568
19:00:51|1.568
19:00:52|1.568
19:00:53|1.568
19:00:54|1.568
19:00:55|1.568
19:00:57|1.568
19:00:57|1.568
19:00:58|1.568
19:00:59|1.568
19:01:00|1.568
19:01:02|1.568
19:01:03|1.568
19:01:04|1.568
19:01:05|1.5679
19:01:06|1.5681
19:01:08|1.5681
19:01:09|1.5702
19:01:10|1.5702
19:01:11|1.5702
19:01:13|1.5702
19:01:14|1.5702
19:01:16|1.5721
19:01:16|1.5721
19:01:18|1.5721
19:01:19|1.5721
19:01:20|1.5721
19:01:21|1.5721
19:01:21|1.5721
19:01:23|1.5721
19:01:24|1.5721
19:01:25|1.5721
19:01:25|1.5721
19:01:26|1.5721
19:01:28|1.5721
19:01:29|1.5723
19:01:30|1.5723
19:01:31|1.5723
19:01:32|1.5723
19:01:33|1.5723
19:01:34|1.5723
19:01:35|1.5726
19:01:36|1.5726
19:01:37|1.5741
19:01:38|1.5741
19:01:39|1.5741
19:01:40|1.5741
19:01:41|1.5741
19:01:42|1.574
19:01:43|1.574
19:01:45|1.574
19:01:46|1.574
19:01:47|1.574
19:01:47|1.574
19:01:49|1.574
19:01:50|1.5727
19:01:50|1.5727
19:01:52|1.5713
19:01:53|1.5713
19:01:54|1.5713
19:01:55|1.5713
19:01:56|1.5713
19:01:57|1.5713
19:01:58|1.5713
19:01:59|1.5715
19:02:00|1.5715
19:02:01|1.5715
19:02:02|1.5715
19:02:03|1.5715
19:02:04|1.5715
19:02:05|1.5715
19:02:06|1.5715
19:02:07|1.5715
19:02:08|1.5715
19:02:09|1.5715
19:02:11|1.5715
19:02:12|1.5715
19:02:13|1.5715
19:02:14|1.5702
19:02:15|1.5702
19:02:15|1.5702
19:02:17|1.5702
19:02:18|1.5702
19:02:19|1.5674
19:02:20|1.5677
19:02:21|1.5677
19:02:22|1.5677
19:02:23|1.5677
19:02:24|1.5666
19:02:25|1.5665
19:02:26|1.5665
19:02:27|1.5665
19:02:28|1.5665
19:02:29|1.5665
19:02:30|1.5665
19:02:31|1.5665
19:02:32|1.5665
19:02:33|1.5665
19:02:34|1.5659
19:02:35|1.5644
19:02:36|1.5651
19:02:37|1.5651
19:02:38|1.5644
19:02:39|1.5642
19:02:41|1.5644
19:02:41|1.5644
19:02:43|1.5644
19:02:44|1.5644
19:02:45|1.5644
19:02:45|1.5644
19:02:46|1.5635
19:02:47|1.5635
19:02:49|1.5623
19:02:49|1.5623
19:02:51|1.565
19:02:51|1.565
19:02:52|1.565
19:02:53|1.5651
19:02:54|1.5651
19:02:55|1.5662
19:02:57|1.5662
19:02:57|1.5662
19:02:59|1.5662
19:02:59|1.5662
19:03:01|1.5662
19:03:01|1.5662
19:03:02|1.5662
19:03:03|1.5658
19:03:04|1.5658
19:03:05|1.5658
19:03:07|1.5658
19:03:08|1.5658
19:03:09|1.5658
19:03:10|1.5658
19:03:11|1.564
19:03:13|1.564
19:03:13|1.564
19:03:14|1.564
19:03:15|1.564
19:03:17|1.564
19:03:17|1.564
19:03:19|1.564
19:03:19|1.564
19:03:20|1.564
19:03:21|1.5642
19:03:22|1.5642
19:03:23|1.5642
19:03:25|1.5642
19:03:25|1.5642
19:03:26|1.5642
19:03:27|1.5642
19:03:28|1.5653
19:03:30|1.5653
19:03:30|1.5653
19:03:31|1.5653
19:03:32|1.566
19:03:33|1.566
19:03:34|1.5664
19:03:36|1.5664
19:03:37|1.5653
19:03:38|1.5653
19:03:38|1.5662
19:03:40|1.5662
19:03:41|1.5662
19:03:42|1.5662
19:03:43|1.5662
19:03:44|1.5662
19:03:45|1.5662
19:03:46|1.5662
19:03:47|1.5694
19:03:48|1.5683
19:03:48|1.5683
19:03:50|1.5683
19:03:51|1.5683
19:03:51|1.5683
19:03:53|1.5683
19:03:54|1.5683
19:03:55|1.5683
19:03:56|1.5683
19:03:57|1.5683
19:03:58|1.5683
19:03:59|1.5683
19:04:00|1.5683
19:04:01|1.5683
19:04:02|1.5663
19:04:03|1.5664
19:04:04|1.5683
19:04:05|1.5683
19:04:07|1.5683
19:04:07|1.5683
19:04:08|1.5683
19:04:10|1.5683
19:04:11|1.5693
19:04:13|1.5693
19:04:14|1.5693
19:04:15|1.5693
19:04:16|1.5693
19:04:17|1.5693
19:04:18|1.569
19:04:19|1.5687
19:04:21|1.5686
19:04:22|1.5694
19:04:22|1.5694
19:04:23|1.5694
19:04:24|1.5694
19:04:25|1.5694
19:04:27|1.5694
19:04:28|1.5692
19:04:29|1.5692
19:04:29|1.5691
19:04:31|1.5691
19:04:31|1.5691
19:04:34|1.5691
19:04:35|1.5691
19:04:35|1.5691
19:04:37|1.5699
19:04:38|1.57
19:04:38|1.5699
19:04:39|1.5699
19:04:41|1.5699
19:04:41|1.5701
19:04:43|1.5701
19:04:44|1.5708
19:04:44|1.571
19:04:45|1.5721
19:04:47|1.573
19:04:48|1.5735
19:04:49|1.5735
19:04:49|1.5741
19:04:50|1.5741
19:04:51|1.5747
19:04:52|1.5751
19:04:53|1.5751
19:04:55|1.5751
19:04:56|1.5757
19:04:57|1.5757
19:04:58|1.5789
19:04:58|1.5786
19:05:00|1.5799
19:05:00|1.5794
19:05:02|1.5785
19:05:02|1.5775
19:05:03|1.5775
19:05:04|1.578
19:05:06|1.5786
19:05:06|1.5775
19:05:07|1.5775
19:05:09|1.5776
19:05:10|1.5696
19:05:12|1.568
19:05:13|1.5705
19:05:14|1.5706
19:05:16|1.5717
19:05:16|1.5713
19:05:18|1.5697
19:05:19|1.5697
19:05:20|1.5695
19:05:20|1.5687
19:05:21|1.5687
19:05:22|1.5689
19:05:24|1.5689
19:05:25|1.5689
19:05:26|1.568
19:05:27|1.5676
19:05:28|1.5676
19:05:29|1.5683
19:05:30|1.5682
19:05:31|1.5691
19:05:33|1.5682
19:05:33|1.5682
19:05:34|1.5682
19:05:36|1.5682
19:05:36|1.5682
19:05:37|1.5682
19:05:39|1.5683
19:05:40|1.5683
19:05:40|1.5675
19:05:42|1.5675
19:05:43|1.5675
19:05:43|1.5675
19:05:44|1.5675
19:05:45|1.5665
19:05:47|1.5665
19:05:48|1.5666
19:05:48|1.5666
19:05:50|1.5666
19:05:50|1.5666
19:05:51|1.5666
19:05:52|1.5666
19:05:54|1.5654
19:05:55|1.5656
19:05:55|1.5656
19:05:57|1.5656
19:05:57|1.5656
19:05:59|1.5656
19:06:00|1.5656
19:06:01|1.5656
19:06:02|1.5656
19:06:03|1.5656
19:06:04|1.5661
19:06:05|1.5661
19:06:06|1.5661
19:06:07|1.5661
19:06:08|1.565
19:06:09|1.565
19:06:10|1.5653
19:06:12|1.5643
19:06:13|1.5648
19:06:14|1.5649
19:06:16|1.5649
19:06:17|1.5649
19:06:18|1.5657
19:06:18|1.5657
19:06:19|1.5652
19:06:21|1.5638
19:06:21|1.5638
19:06:23|1.5638
19:06:23|1.5638
19:06:24|1.5639
19:06:25|1.564
19:06:27|1.5637
19:06:27|1.5642
19:06:28|1.5642
19:06:29|1.5642
19:06:30|1.5642
19:06:31|1.5642
19:06:33|1.5648
19:06:34|1.5648
19:06:35|1.5652
19:06:36|1.5652
19:06:38|1.5652
19:06:39|1.5654
19:06:39|1.5654
19:06:41|1.5654
19:06:41|1.5654
19:06:43|1.5654
19:06:44|1.5654
19:06:44|1.5654
19:06:45|1.5654
19:06:47|1.5653
19:06:48|1.5653
19:06:49|1.5653
19:06:50|1.5646
19:06:51|1.5646
19:06:52|1.5646
19:06:53|1.5646
19:06:54|1.5644
19:06:55|1.5643
19:06:56|1.5643
19:06:57|1.5643
19:06:58|1.5643
19:06:59|1.5643
19:07:00|1.5643
19:07:01|1.5643
19:07:02|1.5643
19:07:03|1.5647
19:07:04|1.5647
19:07:05|1.5647
19:07:06|1.5647
19:07:07|1.5647
19:07:08|1.564
19:07:10|1.564
19:07:10|1.5635
19:07:11|1.5635
19:07:13|1.5635
19:07:14|1.5635
19:07:15|1.5632
19:07:16|1.5632
19:07:18|1.5629
19:07:19|1.5629
19:07:20|1.5629
19:07:21|1.5629
19:07:22|1.5624
19:07:23|1.5624
19:07:24|1.5624
19:07:25|1.5624
19:07:26|1.5619
19:07:27|1.5619
19:07:28|1.5619
19:07:29|1.5634
19:07:30|1.5634
19:07:31|1.5632
19:07:32|1.5632
19:07:34|1.5632
19:07:34|1.5632
19:07:35|1.5632
19:07:36|1.563
19:07:38|1.563
19:07:39|1.5621
19:07:40|1.5621
19:07:41|1.5617
19:07:42|1.5617
19:07:43|1.5617
19:07:44|1.5617
19:07:45|1.5614
19:07:46|1.5615
19:07:46|1.5599
19:07:48|1.56
19:07:49|1.5598
19:07:50|1.5595
19:07:51|1.5595
19:07:51|1.5602
19:07:53|1.5602
19:07:54|1.5602
19:07:55|1.5607
19:07:56|1.5607
19:07:57|1.5607
19:07:57|1.5607
19:07:59|1.5607
19:08:00|1.5607
19:08:01|1.5607
19:08:01|1.5607
19:08:02|1.5607
19:08:04|1.5603
19:08:05|1.5603
19:08:06|1.5603
19:08:07|1.5603
19:08:08|1.5603
19:08:08|1.5603
19:08:10|1.5603
19:08:11|1.5603
19:08:12|1.5603
19:08:13|1.5603
19:08:14|1.5603
19:08:15|1.5603
19:08:17|1.5603
19:08:18|1.5603
19:08:19|1.5603
19:08:20|1.5603
19:08:20|1.5622
19:08:21|1.5622
19:08:23|1.5622
19:08:23|1.5622
19:08:25|1.5622
19:08:26|1.5622
19:08:27|1.5622
19:08:28|1.5622
19:08:29|1.5622
19:08:30|1.5607
19:08:31|1.5607
19:08:31|1.5607
19:08:33|1.5607
19:08:33|1.5612
19:08:34|1.5612
19:08:36|1.5612
19:08:37|1.5624
19:08:39|1.5624
19:08:39|1.5624
19:08:40|1.5624
19:08:41|1.5624
19:08:43|1.5624
19:08:43|1.5624
19:08:44|1.5624
19:08:45|1.5624
19:08:46|1.5624
19:08:47|1.5624
19:08:48|1.5624
19:08:49|1.5624
19:08:50|1.5624
19:08:51|1.5624
19:08:52|1.5611
19:08:53|1.5611
19:08:55|1.5611
19:08:56|1.5618
19:08:56|1.5623
19:08:57|1.5623
19:08:59|1.5623
19:08:59|1.5623
19:09:00|1.5623
19:09:02|1.5623
19:09:02|1.5623
19:09:03|1.5623
19:09:05|1.5623
19:09:05|1.5623
19:09:06|1.5623
19:09:07|1.5623
19:09:08|1.5623
19:09:09|1.5616
19:09:10|1.5616
19:09:12|1.5604
19:09:12|1.5606
19:09:13|1.5606
19:09:14|1.5606
19:09:16|1.5606
19:09:17|1.5606
19:09:18|1.5606
19:09:19|1.5606
19:09:19|1.5606
19:09:21|1.5606
19:09:21|1.5606
19:09:23|1.5606
19:09:24|1.5606
19:09:25|1.5616
19:09:27|1.5616
19:09:28|1.5616
19:09:30|1.561
19:09:30|1.561
19:09:31|1.561
19:09:32|1.561
19:09:33|1.561
19:09:35|1.561
19:09:36|1.561
19:09:36|1.5616
19:09:38|1.5616
19:09:39|1.5616
19:09:40|1.5616
19:09:41|1.5616
19:09:42|1.5616
19:09:44|1.5616
19:09:44|1.5616
19:09:45|1.5616
19:09:46|1.5616
19:09:47|1.5616
19:09:48|1.5616
19:09:49|1.5614
19:09:50|1.5614
19:09:52|1.5614
19:09:53|1.5614
19:09:54|1.5614
19:09:55|1.5614
19:09:56|1.5614
19:09:57|1.5614
19:09:58|1.5614
19:09:59|1.5618
19:10:00|1.5618
19:10:01|1.5618
19:10:02|1.5618
19:10:03|1.5618
19:10:04|1.5618
19:10:05|1.5618
19:10:06|1.5618
19:10:07|1.5618
19:10:08|1.5619
19:10:09|1.5619
19:10:10|1.5623
19:10:11|1.5623
19:10:12|1.5631
19:10:13|1.5625
19:10:15|1.5629
19:10:16|1.5641
19:10:17|1.5653
19:10:19|1.5653
19:10:20|1.5658
19:10:22|1.5661
19:10:23|1.5662
19:10:24|1.5662
19:10:24|1.5662
19:10:26|1.5664
19:10:27|1.5663
19:10:28|1.5663
19:10:29|1.5663
19:10:29|1.5663
19:10:30|1.5663
19:10:32|1.5663
19:10:33|1.5663
19:10:34|1.5663
19:10:35|1.5663
19:10:36|1.5663
19:10:37|1.5663
19:10:38|1.5663
19:10:39|1.5663
19:10:40|1.5663
19:10:41|1.5663
19:10:42|1.5663
19:10:43|1.566
19:10:44|1.566
19:10:45|1.566
19:10:46|1.5664
19:10:47|1.5664
19:10:48|1.5664
19:10:49|1.5664
19:10:50|1.5664
19:10:51|1.5664
19:10:52|1.5664
19:10:53|1.5664
19:10:54|1.5664
19:10:55|1.5664
19:10:56|1.5664
19:10:57|1.5664
19:10:58|1.5659
19:10:59|1.5659
19:11:00|1.5659
19:11:01|1.5659
19:11:02|1.5659
19:11:03|1.5673
19:11:04|1.5659
19:11:05|1.5659
19:11:06|1.5659
19:11:07|1.5659
19:11:08|1.5659
19:11:09|1.5659
19:11:10|1.5653
19:11:11|1.5653
19:11:12|1.5653
19:11:13|1.5639
19:11:14|1.5666
19:11:15|1.5666
19:11:17|1.5666
19:11:18|1.5666
19:11:20|1.5666
19:11:21|1.5666
19:11:21|1.5666
19:11:22|1.5666
19:11:24|1.5666
19:11:24|1.5667
19:11:26|1.5667
19:11:27|1.5667
19:11:27|1.5667
19:11:29|1.5667
19:11:30|1.5667
19:11:30|1.5667
19:11:32|1.5667
19:11:33|1.5667
19:11:33|1.5667
19:11:35|1.5667
19:11:36|1.567
19:11:37|1.567
19:11:37|1.567
19:11:39|1.567
19:11:40|1.567
19:11:41|1.567
19:11:42|1.567
19:11:43|1.567
19:11:44|1.5655
19:11:45|1.5655
19:11:46|1.5655
19:11:47|1.5655
19:11:48|1.5656
19:11:49|1.5656
19:11:50|1.5656
19:11:51|1.5656
19:11:52|1.5656
19:11:53|1.5656
19:11:55|1.5656
19:11:56|1.5656
19:11:56|1.5656
19:11:57|1.5656
19:11:58|1.5656
19:11:59|1.5656
19:12:01|1.5656
19:12:01|1.5656
19:12:03|1.5656
19:12:04|1.5656
19:12:05|1.5656
19:12:05|1.5656
19:12:07|1.5656
19:12:08|1.5656
19:12:08|1.5656
19:12:09|1.5656
19:12:11|1.5664
19:12:12|1.5664
19:12:12|1.5664
19:12:13|1.5664
19:12:15|1.5664
19:12:16|1.5664
19:12:16|1.5664
19:12:19|1.5664
19:12:20|1.5664
19:12:21|1.5664
19:12:22|1.5647
19:12:23|1.5647
19:12:25|1.5647
19:12:26|1.5647
19:12:26|1.5647
19:12:27|1.5647
19:12:29|1.5647
19:12:29|1.5647
19:12:30|1.5647
19:12:32|1.5647
19:12:33|1.5647
19:12:34|1.5647
19:12:34|1.5647
19:12:36|1.5647
19:12:37|1.5647
19:12:37|1.5661
19:12:38|1.5661
19:12:40|1.5661
19:12:40|1.5661
19:12:41|1.5661
19:12:43|1.5661
19:12:44|1.5661
19:12:46|1.5654
19:12:46|1.5654
19:12:48|1.5654
19:12:48|1.5654
19:12:50|1.5654
19:12:51|1.5654
19:12:52|1.5654
19:12:53|1.5654
19:12:53|1.5654
19:12:54|1.5664
19:12:55|1.5664
19:12:56|1.5664
19:12:57|1.5664
19:12:58|1.5664
19:12:59|1.5664
19:13:00|1.5664
19:13:01|1.5664
19:13:02|1.5654
19:13:04|1.5654
19:13:04|1.5654
19:13:05|1.5654
19:13:07|1.5654
19:13:08|1.5654
19:13:09|1.5654
19:13:10|1.5653
19:13:11|1.5653
19:13:12|1.5653
19:13:13|1.5655
19:13:15|1.5655
19:13:15|1.5655
19:13:16|1.5664
19:13:17|1.5675
19:13:19|1.5688
19:13:20|1.5688
19:13:21|1.5682
19:13:22|1.5682
19:13:23|1.5682
19:13:24|1.5682
19:13:25|1.5682
19:13:27|1.5682
19:13:27|1.5682
19:13:29|1.5699
19:13:29|1.57
19:13:31|1.57
19:13:31|1.57
19:13:33|1.57
19:13:34|1.5708
19:13:34|1.5708
19:13:36|1.5708
19:13:37|1.5714
19:13:38|1.5714
19:13:39|1.5714
19:13:40|1.5714
19:13:41|1.5714
19:13:42|1.5714
19:13:43|1.5714
19:13:44|1.5714
19:13:45|1.5714
19:13:46|1.5708
19:13:47|1.5708
19:13:48|1.5708
19:13:49|1.5708
19:13:50|1.5708
19:13:51|1.5708
19:13:52|1.5708
19:13:53|1.5708
19:13:55|1.5708
19:13:56|1.5708
19:13:56|1.5708
19:13:58|1.5708
19:13:59|1.5708
19:14:00|1.5708
19:14:00|1.5708
19:14:02|1.5703
19:14:03|1.5703
19:14:03|1.5703
19:14:04|1.5703
19:14:06|1.5703
19:14:07|1.57
19:14:08|1.5692
19:14:09|1.5688
19:14:09|1.5688
19:14:11|1.5691
19:14:12|1.5701
19:14:12|1.5701
19:14:13|1.5701
19:14:15|1.5701
19:14:16|1.5701
19:14:16|1.5701
19:14:17|1.5701
19:14:19|1.5701
19:14:21|1.5701
19:14:22|1.5701
19:14:24|1.5701
19:14:24|1.5701
19:14:26|1.5701
19:14:27|1.5701
19:14:28|1.5701
19:14:29|1.5701
19:14:30|1.5701
19:14:31|1.5701
19:14:32|1.5701
19:14:33|1.5701
19:14:34|1.5701
19:14:35|1.5701
19:14:36|1.5701
19:14:37|1.5701
19:14:38|1.5701
19:14:39|1.5701
19:14:40|1.5701
19:14:42|1.5706
19:14:42|1.5706
19:14:43|1.5706
19:14:44|1.5706
19:14:45|1.5706
19:14:47|1.5706
19:14:48|1.5706
19:14:49|1.5716
19:14:49|1.5716
19:14:51|1.5716
19:14:52|1.5716
19:14:53|1.5716
19:14:54|1.5716
19:14:55|1.5716
19:14:56|1.5716
19:14:57|1.5716
19:14:58|1.5716
19:14:59|1.5716
19:15:00|1.5716
19:15:01|1.5707
19:15:02|1.5707
19:15:03|1.5707
19:15:04|1.5707
19:15:05|1.5707
19:15:06|1.5707
19:15:07|1.5707
19:15:09|1.5703
19:15:10|1.5703
19:15:10|1.5703
19:15:12|1.5703
19:15:12|1.5703
19:15:13|1.5703
19:15:14|1.5687
19:15:16|1.5687
19:15:16|1.5681
19:15:17|1.5681
19:15:19|1.5681
19:15:19|1.5681
19:15:20|1.5681
19:15:22|1.5673
19:15:23|1.567
19:15:24|1.567
19:15:25|1.5684
19:15:26|1.5684
19:15:27|1.5683
19:15:28|1.5671
19:15:29|1.5724
19:15:30|1.5736
19:15:31|1.5727
19:15:31|1.5724
19:15:33|1.5712
19:15:34|1.5702
19:15:34|1.5702
19:15:36|1.5704
19:15:37|1.5704
19:15:38|1.5704
19:15:39|1.5704
19:15:40|1.5699
19:15:41|1.5699
19:15:42|1.5699
19:15:42|1.5699
19:15:44|1.5699
19:15:44|1.5699
19:15:45|1.5699
19:15:47|1.5699
19:15:47|1.5693
19:15:49|1.5693
19:15:50|1.5693
19:15:51|1.5693
19:15:53|1.5693
19:15:53|1.5693
19:15:54|1.5693
19:15:56|1.5693
19:15:57|1.5693
19:15:58|1.5693
19:15:58|1.5686
19:16:00|1.5695
19:16:00|1.5695
19:16:01|1.5695
19:16:02|1.5695
19:16:04|1.5695
19:16:04|1.5695
19:16:05|1.5695
19:16:06|1.5695
19:16:07|1.567
19:16:09|1.567
19:16:09|1.5671
19:16:11|1.5671
19:16:12|1.5671
19:16:12|1.5671
19:16:14|1.5671
19:16:15|1.5671
19:16:16|1.5671
19:16:17|1.5671
19:16:18|1.5671
19:16:18|1.5671
19:16:19|1.5671
19:16:21|1.5687
19:16:22|1.5687
19:16:24|1.5687
19:16:25|1.5687
19:16:26|1.5687
19:16:27|1.568
19:16:28|1.568
19:16:29|1.5681
19:16:30|1.5691
19:16:31|1.5691
19:16:32|1.5691
19:16:33|1.5691
19:16:34|1.5685
19:16:35|1.5685
19:16:36|1.5685
19:16:37|1.5685
19:16:38|1.5698
19:16:39|1.5698
19:16:40|1.5698
19:16:41|1.5698
19:16:42|1.5698
19:16:43|1.5698
19:16:44|1.5698
19:16:45|1.5695
19:16:46|1.5695
19:16:47|1.5695
19:16:48|1.5695
19:16:49|1.5695
19:16:50|1.5695
19:16:52|1.5695
19:16:52|1.5695
19:16:54|1.5695
19:16:55|1.5695
19:16:56|1.56
19:16:57|1.5616
19:16:58|1.5648
19:16:59|1.563
19:17:00|1.564
19:17:01|1.5634
19:17:02|1.5634
19:17:02|1.5634
19:17:05|1.5657
19:17:06|1.5671
19:17:06|1.5674
19:17:08|1.5679
19:17:09|1.5679
19:17:10|1.568
19:17:11|1.568
19:17:12|1.568
19:17:13|1.568
19:17:14|1.568
19:17:15|1.568
19:17:15|1.568
19:17:18|1.5686
19:17:18|1.5686
19:17:20|1.5692
19:17:21|1.569
19:17:22|1.5681
19:17:23|1.5693
19:17:25|1.57
19:17:26|1.5691
19:17:27|1.5691
19:17:27|1.5691
19:17:29|1.5684
19:17:29|1.5684
19:17:31|1.5684
19:17:32|1.5684
19:17:33|1.5684
19:17:35|1.5684
19:17:35|1.5684
19:17:37|1.5684
19:17:38|1.5684
19:17:38|1.5684
19:17:39|1.5675
19:17:40|1.5673
19:17:42|1.5673
19:17:43|1.5673
19:17:43|1.5683
19:17:45|1.5683
19:17:45|1.5683
19:17:47|1.5683
19:17:48|1.5683
19:17:49|1.5683
19:17:49|1.5678
19:17:51|1.5685
19:17:51|1.5694
19:17:53|1.5694
19:17:53|1.5687
19:17:55|1.5687
19:17:56|1.5687
19:17:56|1.5687
19:17:58|1.5687
19:17:59|1.5688
19:18:00|1.5688
19:18:01|1.5688
19:18:02|1.5688
19:18:03|1.5688
19:18:04|1.5688
19:18:05|1.5681
19:18:06|1.5681
19:18:07|1.5681
19:18:08|1.5681
19:18:09|1.5681
19:18:10|1.5681
19:18:11|1.5681
19:18:12|1.5681
19:18:13|1.5681
19:18:14|1.5681
19:18:15|1.567
19:18:16|1.567
19:18:17|1.567
19:18:18|1.567
19:18:19|1.5659
19:18:20|1.5678
19:18:21|1.5678
19:18:22|1.5667
19:18:24|1.5667
19:18:25|1.5675
19:18:26|1.5675
19:18:28|1.5675
19:18:29|1.5674
19:18:31|1.5674
19:18:32|1.5674
19:18:33|1.5674
19:18:34|1.5674
19:18:35|1.5674
19:18:36|1.5671
19:18:37|1.5662
19:18:38|1.5661
19:18:39|1.5661
19:18:40|1.5661
19:18:41|1.5661
19:18:42|1.5655
19:18:43|1.5655
19:18:44|1.5655
19:18:45|1.5655
19:18:46|1.5655
19:18:47|1.5655
19:18:48|1.5655
19:18:50|1.5655
19:18:50|1.5655
19:18:51|1.5655
19:18:52|1.5658
19:18:53|1.5658
19:18:55|1.5658
19:18:55|1.5655
19:18:56|1.5655
19:18:58|1.5634
19:18:59|1.5634
19:18:59|1.5634
19:19:00|1.563
19:19:01|1.563
19:19:02|1.563
19:19:03|1.563
19:19:04|1.563
19:19:05|1.563
19:19:07|1.563
19:19:07|1.562
19:19:08|1.562
19:19:09|1.562
19:19:10|1.5624
19:19:11|1.563
19:19:13|1.563
19:19:13|1.563
19:19:14|1.563
19:19:15|1.563
19:19:17|1.563
19:19:17|1.563
19:19:18|1.563
19:19:19|1.563
19:19:21|1.563
19:19:21|1.5603
19:19:22|1.5607
19:19:23|1.5607
19:19:25|1.56
19:19:25|1.56
19:19:27|1.5598
19:19:29|1.5588
19:19:29|1.5588
19:19:30|1.5599
19:19:31|1.5599
19:19:32|1.5599
19:19:34|1.5589
19:19:35|1.5589
19:19:36|1.5589
19:19:37|1.5589
19:19:38|1.5588
19:19:38|1.5591
19:19:40|1.5591
19:19:41|1.5591
19:19:43|1.5591
19:19:43|1.5591
19:19:45|1.5591
19:19:45|1.5591
19:19:47|1.5591
19:19:48|1.5591
19:19:48|1.5591
19:19:50|1.5591
19:19:50|1.5591
19:19:51|1.5591
19:19:52|1.5591
19:19:53|1.5591
19:19:54|1.5591
19:19:56|1.5591
19:19:57|1.5589
19:19:58|1.5589
19:19:58|1.5591
19:20:00|1.5591
19:20:01|1.5591
19:20:02|1.5597
19:20:02|1.5598
19:20:04|1.5598
19:20:05|1.5598
19:20:06|1.5596
19:20:07|1.5598
19:20:08|1.5595
19:20:08|1.5595
19:20:09|1.5595
19:20:11|1.5604
19:20:12|1.5604
19:20:13|1.5599
19:20:14|1.561
19:20:15|1.561
19:20:16|1.561
19:20:17|1.561
19:20:18|1.561
19:20:19|1.561
19:20:20|1.561
19:20:20|1.561
19:20:22|1.561
19:20:23|1.561
19:20:24|1.5611
19:20:25|1.5611
19:20:26|1.5611
19:20:27|1.5611
19:20:28|1.5611
19:20:29|1.5611
19:20:30|1.5611
19:20:31|1.5611
19:20:32|1.5616
19:20:33|1.5616
19:20:34|1.5616
19:20:35|1.5616
19:20:36|1.5616
19:20:37|1.5616
19:20:38|1.5616
19:20:39|1.5616
19:20:40|1.5616
19:20:41|1.563
19:20:42|1.563
19:20:44|1.563
19:20:45|1.563
19:20:46|1.563
19:20:47|1.563
19:20:48|1.563
19:20:49|1.563
19:20:50|1.563
19:20:51|1.5632
19:20:52|1.5632
19:20:53|1.5632
19:20:54|1.5616
19:20:55|1.5616
19:20:56|1.5616
19:20:57|1.5616
19:20:58|1.5615
19:21:00|1.5608
19:21:01|1.5608
19:21:01|1.5608
19:21:03|1.5608
19:21:04|1.5608
19:21:05|1.5611
19:21:05|1.5626
19:21:06|1.5635
19:21:07|1.5635
19:21:09|1.5635
19:21:10|1.5635
19:21:11|1.5635
19:21:12|1.5635
19:21:13|1.5635
19:21:14|1.564
19:21:15|1.564
19:21:16|1.564
19:21:17|1.564
19:21:18|1.564
19:21:19|1.564
19:21:20|1.564
19:21:21|1.564
19:21:22|1.564
19:21:24|1.564
19:21:25|1.564
19:21:26|1.564
19:21:26|1.564
19:21:27|1.5625
19:21:28|1.5618
19:21:30|1.5609
19:21:31|1.5609
19:21:32|1.5609
19:21:33|1.5598
19:21:34|1.5598
19:21:35|1.5598
19:21:36|1.5598
19:21:37|1.5598
19:21:38|1.5598
19:21:39|1.5609
19:21:41|1.5609
19:21:42|1.5609
19:21:43|1.5609
19:21:44|1.56
19:21:44|1.56
19:21:45|1.5592
19:21:47|1.5592
19:21:48|1.5592
19:21:49|1.5597
19:21:49|1.5597
19:21:51|1.5597
19:21:53|1.5597
19:21:53|1.5597
19:21:54|1.5614
19:21:55|1.5605
19:21:56|1.5605
19:21:57|1.5613
19:21:59|1.5613
19:22:00|1.5613
19:22:01|1.5613
19:22:02|1.5613
19:22:03|1.5613
19:22:04|1.5613
19:22:04|1.5613
19:22:05|1.5613
19:22:06|1.5613
19:22:07|1.5613
19:22:08|1.5617
19:22:09|1.563
19:22:10|1.563
19:22:11|1.563
19:22:12|1.563
19:22:13|1.563
19:22:14|1.5637
19:22:15|1.5637
19:22:16|1.5637
19:22:17|1.5637
19:22:18|1.5637
19:22:19|1.5637
19:22:20|1.5637
19:22:22|1.5616
19:22:23|1.5616
19:22:24|1.5616
19:22:25|1.5616
19:22:26|1.5616
19:22:27|1.5616
19:22:29|1.5616
19:22:30|1.5616
19:22:31|1.5616
19:22:32|1.5613
19:22:33|1.5644
19:22:34|1.5638
19:22:36|1.5639
19:22:37|1.5637
19:22:37|1.5637
19:22:39|1.5637
19:22:39|1.5637
19:22:40|1.5637
19:22:42|1.5637
19:22:43|1.5637
19:22:44|1.5637
19:22:45|1.5637
19:22:46|1.5637
19:22:47|1.5629
19:22:48|1.5629
19:22:49|1.5629
19:22:50|1.5635
19:22:52|1.5635
19:22:53|1.5635
19:22:53|1.5639
19:22:54|1.5639
19:22:55|1.5639
19:22:56|1.5639
19:22:58|1.564
19:22:58|1.564
19:22:59|1.564
19:23:00|1.564
19:23:02|1.564
19:23:02|1.564
19:23:04|1.564
19:23:05|1.564
19:23:06|1.564
19:23:06|1.5629
19:23:07|1.5629
19:23:08|1.5629
19:23:10|1.5629
19:23:11|1.5629
19:23:12|1.5629
19:23:13|1.5629
19:23:14|1.5629
19:23:14|1.5629
19:23:15|1.5629
19:23:17|1.5639
19:23:18|1.5639
19:23:19|1.5639
19:23:20|1.5639
19:23:21|1.5633
19:23:21|1.5633
19:23:23|1.5633
19:23:24|1.5633
19:23:25|1.5633
19:23:26|1.5633
19:23:27|1.5633
19:23:28|1.5633
19:23:29|1.5633
19:23:31|1.5633
19:23:32|1.5625
19:23:33|1.5625
19:23:34|1.5625
19:23:35|1.5625
19:23:36|1.5625
19:23:37|1.5625
19:23:38|1.5625
19:23:39|1.5625
19:23:40|1.5625
19:23:42|1.5625
19:23:42|1.5629
19:23:43|1.5629
19:23:45|1.5629
19:23:45|1.5629
19:23:47|1.5629
19:23:48|1.5628
19:23:48|1.5628
19:23:50|1.5639
19:23:50|1.5639
19:23:52|1.5639
19:23:52|1.5639
19:23:55|1.5639
19:23:55|1.5639
19:23:56|1.5636
19:23:57|1.5642
19:23:58|1.5642
19:23:59|1.5642
19:24:00|1.5642
19:24:02|1.5642
19:24:03|1.5642
19:24:04|1.5642
19:24:04|1.5631
19:24:05|1.5631
19:24:06|1.5631
19:24:07|1.5631
19:24:09|1.564
19:24:10|1.564
19:24:10|1.564
19:24:11|1.564
19:24:12|1.564
19:24:14|1.564
19:24:14|1.564
19:24:15|1.564
19:24:16|1.564
19:24:18|1.564
19:24:18|1.564
19:24:19|1.564
19:24:20|1.564
19:24:21|1.564
19:24:22|1.564
19:24:24|1.564
19:24:25|1.5637
19:24:26|1.5637
19:24:27|1.5637
19:24:28|1.5637
19:24:28|1.5637
19:24:31|1.5637
19:24:33|1.5637
19:24:33|1.5637
19:24:35|1.5637
19:24:36|1.5637
19:24:37|1.5637
19:24:38|1.5637
19:24:39|1.5637
19:24:40|1.5637
19:24:41|1.5637
19:24:43|1.5637
19:24:43|1.5637
19:24:45|1.5641
19:24:45|1.5641
19:24:47|1.5641
19:24:48|1.5641
19:24:49|1.5641
19:24:50|1.5641
19:24:51|1.5641
19:24:52|1.5641
19:24:53|1.5647
19:24:54|1.5647
19:24:55|1.5647
19:24:56|1.5647
19:24:57|1.5647
19:24:58|1.5647
19:25:00|1.5647
19:25:00|1.5647
19:25:01|1.5647
19:25:03|1.5647
19:25:04|1.5657
19:25:04|1.5657
19:25:05|1.5657
19:25:07|1.5661
19:25:07|1.5666
19:25:09|1.5666
19:25:10|1.5666
19:25:11|1.5666
19:25:12|1.5666
19:25:13|1.5666
19:25:14|1.5666
19:25:14|1.5666
19:25:15|1.5666
19:25:17|1.5666
19:25:18|1.5666
19:25:18|1.5666
19:25:19|1.5666
19:25:21|1.5666
19:25:21|1.5656
19:25:24|1.565
19:25:25|1.565
19:25:25|1.5638
19:25:26|1.5638
19:25:27|1.5638
19:25:28|1.5638
19:25:29|1.5638
19:25:31|1.5638
19:25:32|1.5638
19:25:33|1.5638
19:25:34|1.5638
19:25:35|1.5638
19:25:37|1.5638
19:25:38|1.5638
19:25:38|1.5638
19:25:39|1.5638
19:25:40|1.5638
19:25:41|1.5644
19:25:42|1.5644
19:25:44|1.5644
19:25:44|1.5644
19:25:45|1.5644
19:25:47|1.5644
19:25:47|1.5644
19:25:49|1.5644
19:25:50|1.5644
19:25:51|1.5644
19:25:52|1.5655
19:25:52|1.5655
19:25:53|1.5655
19:25:54|1.5655
19:25:55|1.5655
19:25:57|1.5655
19:25:58|1.5655
19:25:59|1.5655
19:25:59|1.5655
19:26:01|1.5659
19:26:01|1.5659
19:26:03|1.5659
19:26:04|1.5659
19:26:05|1.5669
19:26:05|1.5674
19:26:07|1.5674
19:26:08|1.5658
19:26:09|1.5658
19:26:10|1.5658
19:26:10|1.5658
19:26:12|1.5658
19:26:13|1.5658
19:26:13|1.5658
19:26:15|1.5658
19:26:15|1.5651
19:26:17|1.5651
19:26:18|1.5651
19:26:19|1.5651
19:26:20|1.5644
19:26:21|1.5644
19:26:23|1.5644
19:26:23|1.5644
19:26:25|1.5639
19:26:25|1.5639
19:26:26|1.5639
19:26:27|1.5632
19:26:28|1.5634
19:26:30|1.5634
19:26:30|1.5634
19:26:31|1.5635
19:26:32|1.5635
19:26:34|1.5635
19:26:35|1.5635
19:26:36|1.5635
19:26:36|1.5635
19:26:38|1.5633
19:26:39|1.5641
19:26:40|1.5641
19:26:42|1.5641
19:26:43|1.5641
19:26:45|1.5641
19:26:45|1.5641
19:26:46|1.5641
19:26:47|1.5641
19:26:48|1.5641
19:26:49|1.5641
19:26:50|1.5641
19:26:51|1.5641
19:26:53|1.5641
19:26:54|1.5641
19:26:55|1.5641
19:26:56|1.5641
19:26:56|1.5641
19:26:57|1.5641
19:26:58|1.5641
19:27:00|1.5641
19:27:00|1.5657
19:27:01|1.5657
19:27:02|1.5657
19:27:03|1.5657
19:27:04|1.5657
19:27:06|1.5657
19:27:06|1.5657
19:27:07|1.5657
19:27:08|1.5657
19:27:10|1.5644
19:27:10|1.5644
19:27:11|1.5644
19:27:12|1.5644
19:27:13|1.5644
19:27:14|1.5644
19:27:15|1.5644
19:27:17|1.5644
19:27:18|1.5644
19:27:18|1.5644
19:27:19|1.5644
19:27:20|1.5644
19:27:21|1.5644
19:27:23|1.5626
19:27:24|1.5626
19:27:24|1.5626
19:27:26|1.5626
19:27:26|1.5626
19:27:28|1.5626
19:27:28|1.5626
19:27:30|1.5626
19:27:30|1.5626
19:27:32|1.5626
19:27:33|1.5626
19:27:35|1.5626
19:27:36|1.5626
19:27:37|1.5626
19:27:39|1.564
19:27:40|1.564
19:27:41|1.564
19:27:41|1.564
19:27:43|1.564
19:27:44|1.5644
19:27:45|1.5644
19:27:45|1.5664
19:27:47|1.5664
19:27:47|1.5664
19:27:49|1.5664
19:27:49|1.5672
19:27:51|1.5672
19:27:51|1.5672
19:27:53|1.5672
19:27:54|1.5672
19:27:54|1.5676
19:27:55|1.567
19:27:57|1.567
19:27:57|1.567
19:27:58|1.567
19:28:00|1.567
19:28:01|1.567
19:28:01|1.5673
19:28:02|1.5673
19:28:03|1.568
19:28:05|1.568
19:28:06|1.568
19:28:07|1.5682
19:28:08|1.5682
19:28:09|1.5682
19:28:10|1.5683
19:28:11|1.5681
19:28:12|1.5681
19:28:13|1.5675
19:28:14|1.5675
19:28:15|1.5675
19:28:16|1.5675
19:28:17|1.5675
19:28:18|1.5675
19:28:19|1.5675
19:28:20|1.5675
19:28:21|1.5675
19:28:22|1.5675
19:28:23|1.5675
19:28:24|1.5674
19:28:25|1.5674
19:28:26|1.5674
19:28:27|1.5674
19:28:28|1.5681
19:28:29|1.5674
19:28:30|1.5674
19:28:31|1.5674
19:28:32|1.5681
19:28:33|1.5685
19:28:35|1.5685
19:28:36|1.5684
19:28:37|1.5684
19:28:38|1.5673
19:28:39|1.5673
19:28:40|1.5673
19:28:41|1.5673
19:28:42|1.5673
19:28:43|1.5673
19:28:44|1.5673
19:28:45|1.5673
19:28:47|1.5668
19:28:47|1.5668
19:28:49|1.5668
19:28:49|1.5668
19:28:50|1.5668
19:28:51|1.5668
19:28:52|1.5668
19:28:53|1.5668
19:28:54|1.5668
19:28:56|1.5668
19:28:56|1.5666
19:28:58|1.5666
19:28:59|1.5666
19:28:59|1.5666
19:29:00|1.5666
19:29:01|1.5666
19:29:02|1.5666
19:29:03|1.5666
19:29:05|1.5649
19:29:05|1.5649
19:29:07|1.5649
19:29:08|1.5649
19:29:08|1.5649
19:29:10|1.5649
19:29:11|1.5649
19:29:12|1.5649
19:29:13|1.5659
19:29:14|1.5659
19:29:15|1.5659
19:29:16|1.5659
19:29:17|1.5659
19:29:18|1.566
19:29:19|1.566
19:29:20|1.566
19:29:21|1.566
19:29:22|1.567
19:29:23|1.567
19:29:24|1.567
19:29:25|1.567
19:29:26|1.567
19:29:27|1.567
19:29:28|1.567
19:29:29|1.5656
19:29:31|1.5656
19:29:32|1.5656
19:29:32|1.5656
19:29:34|1.5656
19:29:35|1.5656
19:29:36|1.5656
19:29:37|1.5656
19:29:38|1.5656
19:29:39|1.5656
19:29:40|1.5656
19:29:41|1.5656
19:29:42|1.5656
19:29:43|1.5656
19:29:44|1.5656
19:29:45|1.5656
19:29:46|1.5656
19:29:47|1.5656
19:29:48|1.5656
19:29:49|1.5656
19:29:50|1.5656
19:29:51|1.5656
19:29:52|1.5656
19:29:53|1.5656
19:29:54|1.5656
19:29:55|1.5656
19:29:56|1.5656
19:29:57|1.5656
19:29:58|1.5656
19:30:00|1.5656
19:30:01|1.5656
19:30:01|1.5656
19:30:02|1.5656
19:30:04|1.5656
19:30:05|1.5656
19:30:06|1.5648
19:30:07|1.5634
19:30:08|1.5634
19:30:09|1.5634
19:30:09|1.5634
19:30:11|1.5641
19:30:12|1.5641
19:30:13|1.5641
19:30:14|1.5641
19:30:15|1.5634
19:30:16|1.5624
19:30:17|1.5624
19:30:18|1.5635
19:30:18|1.5635
19:30:20|1.5635
19:30:21|1.5635
19:30:22|1.5635
19:30:23|1.5635
19:30:24|1.5635
19:30:25|1.5635
19:30:26|1.5635
19:30:26|1.5635
19:30:28|1.5635
19:30:29|1.5635
19:30:29|1.5635
19:30:30|1.5635
19:30:31|1.5635
19:30:33|1.5635
19:30:34|1.5635
19:30:34|1.5635
19:30:35|1.5635
19:30:38|1.5635
19:30:39|1.5609
19:30:40|1.5609
19:30:42|1.5594
19:30:43|1.5599
19:30:44|1.5599
19:30:45|1.5599
19:30:46|1.5599
19:30:47|1.5596
19:30:48|1.5596
19:30:49|1.5596
19:30:50|1.5596
19:30:50|1.5596
19:30:52|1.5596
19:30:53|1.5596
19:30:53|1.5596
19:30:56|1.5596
19:30:56|1.5596
19:30:58|1.5596
19:30:58|1.5596
19:31:00|1.5596
19:31:01|1.5596
19:31:02|1.5596
19:31:03|1.5601
19:31:04|1.5596
19:31:05|1.5596
19:31:06|1.5616
19:31:07|1.5616
19:31:08|1.5616
19:31:09|1.5616
19:31:10|1.5616
19:31:11|1.5619
19:31:12|1.5619
19:31:13|1.5619
19:31:14|1.5627
19:31:15|1.5638
19:31:16|1.5638
19:31:17|1.5638
19:31:18|1.5638
19:31:19|1.5638
19:31:20|1.5631
19:31:21|1.5631
19:31:22|1.5631
19:31:23|1.5631
19:31:24|1.5633
19:31:25|1.5633
19:31:26|1.5633
19:31:27|1.5633
19:31:28|1.564
19:31:29|1.564
19:31:30|1.564
19:31:31|1.564
19:31:32|1.564
19:31:33|1.564
19:31:34|1.564
19:31:35|1.564
19:31:36|1.564
19:31:38|1.564
19:31:40|1.5626
19:31:41|1.5626
19:31:42|1.5632
19:31:43|1.5634
19:31:44|1.5642
19:31:44|1.5642
19:31:46|1.5634
19:31:46|1.5634
19:31:47|1.5634
19:31:49|1.5634
19:31:49|1.5634
19:31:51|1.5634
19:31:52|1.5632
19:31:53|1.5632
19:31:53|1.5632
19:31:55|1.5632
19:31:56|1.5632
19:31:57|1.5632
19:31:57|1.5629
19:31:58|1.5629
19:31:59|1.5629
19:32:01|1.5627
19:32:01|1.5627
19:32:03|1.5627
19:32:03|1.5636
19:32:05|1.5636
19:32:05|1.5636
19:32:07|1.5624
19:32:08|1.5624
19:32:09|1.5624
19:32:09|1.5624
19:32:11|1.5631
19:32:12|1.5631
19:32:12|1.5631
19:32:13|1.5631
19:32:16|1.5631
19:32:16|1.5631
19:32:17|1.5609
19:32:18|1.5609
19:32:19|1.5609
19:32:20|1.5623
19:32:21|1.5623
19:32:24|1.5623
19:32:24|1.5623
19:32:25|1.5623
19:32:26|1.5623
19:32:28|1.5623
19:32:29|1.5623
19:32:30|1.5623
19:32:30|1.5628
19:32:32|1.5628
19:32:32|1.5628
19:32:33|1.5625
19:32:35|1.5625
19:32:35|1.5625
19:32:37|1.5648
19:32:38|1.5632
19:32:40|1.5632
19:32:40|1.5632
19:32:43|1.5632
19:32:44|1.5645
19:32:45|1.5645
19:32:46|1.5645
19:32:47|1.5636
19:32:48|1.5636
19:32:49|1.5636
19:32:49|1.5636
19:32:51|1.5636
19:32:52|1.5636
19:32:52|1.5636
19:32:54|1.5636
19:32:55|1.5636
19:32:56|1.5636
19:32:56|1.5636
19:32:58|1.5636
19:32:58|1.5636
19:32:59|1.5636
19:33:00|1.5657
19:33:01|1.5657
19:33:03|1.5657
19:33:03|1.5657
19:33:05|1.5657
19:33:05|1.5657
19:33:07|1.5649
19:33:08|1.5642
19:33:09|1.5642
19:33:09|1.5642
19:33:11|1.5641
19:33:11|1.5641
19:33:12|1.5641
19:33:14|1.5641
19:33:15|1.5634
19:33:16|1.5634
19:33:17|1.5634
19:33:18|1.5625
19:33:19|1.5625
19:33:20|1.5625
19:33:20|1.5613
19:33:22|1.5613
19:33:24|1.5613
19:33:24|1.5611
19:33:25|1.5607
19:33:26|1.5607
19:33:27|1.5607
19:33:29|1.5607
19:33:30|1.5594
19:33:30|1.5598
19:33:31|1.5598
19:33:33|1.5598
19:33:33|1.5598
19:33:34|1.5598
19:33:35|1.5588
19:33:36|1.5588
19:33:37|1.5588
19:33:40|1.5589
19:33:40|1.5584
19:33:42|1.5584
19:33:43|1.5587
19:33:44|1.5587
19:33:46|1.5587
19:33:47|1.5587
19:33:47|1.5587
19:33:49|1.5576
19:33:49|1.5576
19:33:50|1.5576
19:33:51|1.5576
19:33:52|1.5586
19:33:54|1.5586
19:33:54|1.5586
19:33:55|1.5586
19:33:56|1.5586
19:33:58|1.5588
19:33:59|1.5588
19:33:59|1.5594
19:34:00|1.56
19:34:01|1.56
19:34:02|1.56
19:34:04|1.5604
19:34:04|1.5604
19:34:05|1.5604
19:34:07|1.5604
19:34:07|1.5604
19:34:08|1.5604
19:34:09|1.5604
19:34:10|1.5603
19:34:12|1.5603
19:34:13|1.5603
19:34:13|1.5603
19:34:14|1.5603
19:34:16|1.5603
19:34:16|1.5606
19:34:17|1.561
19:34:18|1.561
19:34:19|1.561
19:34:20|1.5606
19:34:21|1.5606
19:34:22|1.5606
19:34:23|1.5606
19:34:24|1.5606
19:34:25|1.5606
19:34:27|1.5606
19:34:28|1.5606
19:34:29|1.5606
19:34:30|1.5606
19:34:31|1.5606
19:34:32|1.5597
19:34:33|1.5597
19:34:34|1.5597
19:34:35|1.5597
19:34:36|1.5597
19:34:37|1.5597
19:34:38|1.5597
19:34:38|1.5597
19:34:39|1.5584
19:34:41|1.5584
19:34:42|1.5584
19:34:43|1.5584
19:34:44|1.5584
19:34:45|1.5584
19:34:46|1.5584
19:34:47|1.5584
19:34:48|1.5584
19:34:49|1.5584
19:34:51|1.5597
19:34:51|1.5589
19:34:52|1.5589
19:34:53|1.5589
19:34:54|1.5589
19:34:55|1.5589
19:34:56|1.5589
19:34:57|1.5589
19:34:58|1.5589
19:34:59|1.5589
19:35:01|1.5589
19:35:02|1.5589
19:35:02|1.5589
19:35:03|1.5589
19:35:04|1.5589
19:35:06|1.5589
19:35:07|1.5579
19:35:08|1.5579
19:35:10|1.5579
19:35:10|1.5579
19:35:11|1.5579
19:35:12|1.5579
19:35:13|1.5579
19:35:14|1.5579
19:35:16|1.5579
19:35:16|1.5579
19:35:17|1.5589
19:35:18|1.5589
19:35:20|1.5589
19:35:20|1.5595
19:35:21|1.5595
19:35:22|1.5595
19:35:23|1.5595
19:35:24|1.5595
19:35:26|1.5595
19:35:26|1.5595
19:35:27|1.5596
19:35:29|1.5596
19:35:29|1.5594
19:35:30|1.5594
19:35:31|1.5594
19:35:32|1.5594
19:35:33|1.5594
19:35:34|1.5594
19:35:35|1.5594
19:35:36|1.5594
19:35:37|1.5594
19:35:39|1.5594
19:35:39|1.5594
19:35:40|1.5594
19:35:41|1.5594
19:35:43|1.558
19:35:43|1.5572
19:35:44|1.5572
19:35:45|1.5577
19:35:46|1.5582
19:35:47|1.5582
19:35:48|1.5545
19:35:50|1.5545
19:35:50|1.5544
19:35:52|1.5544
19:35:53|1.5545
19:35:53|1.5545
19:35:55|1.5547
19:35:55|1.5547
19:35:56|1.5547
19:35:57|1.5547
19:35:58|1.5547
19:35:59|1.5558
19:36:00|1.5565
19:36:02|1.5556
19:36:02|1.5551
19:36:04|1.5549
19:36:05|1.5544
19:36:05|1.5544
19:36:06|1.5544
19:36:08|1.5544
19:36:09|1.5554
19:36:10|1.5554
19:36:10|1.557
19:36:11|1.5578
19:36:12|1.5564
19:36:14|1.5564
19:36:14|1.5572
19:36:15|1.5572
19:36:17|1.5572
19:36:17|1.5569
19:36:19|1.5569
19:36:19|1.5569
19:36:21|1.5571
19:36:22|1.5571
19:36:23|1.5571
19:36:24|1.5571
19:36:25|1.5571
19:36:26|1.5571
19:36:27|1.5564
19:36:28|1.556
19:36:29|1.556
19:36:30|1.556
19:36:31|1.556
19:36:32|1.556
19:36:33|1.556
19:36:34|1.556
19:36:35|1.556
19:36:36|1.556
19:36:37|1.556
19:36:38|1.556
19:36:39|1.556
19:36:40|1.556
19:36:41|1.556
19:36:43|1.5556
19:36:44|1.5556
19:36:44|1.5556
19:36:46|1.5556
19:36:47|1.5556
19:36:48|1.5556
19:36:49|1.5556
19:36:50|1.5556
19:36:51|1.5556
19:36:52|1.5556
19:36:53|1.5556
19:36:55|1.5556
19:36:55|1.5556
19:36:57|1.5556
19:36:57|1.5556
19:36:58|1.5556
19:36:59|1.5556
19:37:01|1.5547
19:37:01|1.5549
19:37:03|1.5549
19:37:03|1.5549
19:37:04|1.5546
19:37:06|1.5549
19:37:07|1.5542
19:37:08|1.5541
19:37:09|1.5541
19:37:10|1.5546
19:37:12|1.5546
19:37:12|1.5546
19:37:13|1.5546
19:37:14|1.5546
19:37:15|1.5546
19:37:16|1.5546
19:37:17|1.5559
19:37:18|1.5559
19:37:20|1.5559
19:37:20|1.5559
19:37:22|1.5559
19:37:22|1.5559
19:37:23|1.5559
19:37:24|1.5559
19:37:25|1.5559
19:37:26|1.5559
19:37:27|1.5559
19:37:28|1.5554
19:37:29|1.5554
19:37:30|1.5554
19:37:31|1.5554
19:37:32|1.5554
19:37:33|1.5554
19:37:34|1.5554
19:37:35|1.5553
19:37:36|1.5553
19:37:38|1.5553
19:37:39|1.5545
19:37:40|1.5551
19:37:40|1.5551
19:37:41|1.5551
19:37:42|1.5551
19:37:44|1.5551
19:37:46|1.5551
19:37:47|1.5551
19:37:47|1.5551
19:37:49|1.5551
19:37:50|1.5551
19:37:50|1.5551
19:37:51|1.5551
19:37:53|1.5551
19:37:54|1.5551
19:37:55|1.5551
19:37:56|1.5551
19:37:57|1.5551
19:37:57|1.5501
19:37:59|1.5511
19:38:00|1.5504
19:38:01|1.5509
19:38:02|1.5509
19:38:03|1.5522
19:38:04|1.5522
19:38:05|1.5522
19:38:06|1.5522
19:38:06|1.5522
19:38:08|1.5527
19:38:09|1.5537
19:38:10|1.5532
19:38:10|1.5532
19:38:11|1.5532
19:38:12|1.5532
19:38:14|1.5532
19:38:15|1.5532
19:38:16|1.5523
19:38:17|1.5528
19:38:18|1.5528
19:38:19|1.5528
19:38:20|1.554
19:38:21|1.5509
19:38:22|1.5512
19:38:23|1.5517
19:38:24|1.5517
19:38:26|1.5517
19:38:26|1.5501
19:38:27|1.5505
19:38:29|1.5505
19:38:29|1.5505
19:38:30|1.5505
19:38:31|1.5505
19:38:32|1.5505
19:38:34|1.5505
19:38:35|1.5505
19:38:36|1.5505
19:38:37|1.5502
19:38:38|1.5502
19:38:39|1.5505
19:38:40|1.5499
19:38:41|1.5499
19:38:42|1.5499
19:38:43|1.5499
19:38:45|1.551
19:38:46|1.551
19:38:47|1.551
19:38:48|1.5512
19:38:48|1.5512
19:38:49|1.5512
19:38:51|1.5512
19:38:52|1.5512
19:38:53|1.5507
19:38:54|1.5507
19:38:55|1.5507
19:38:56|1.5507
19:38:57|1.5507
19:38:58|1.5507
19:38:59|1.5518
19:39:00|1.5518
19:39:01|1.5518
19:39:02|1.5521
19:39:03|1.552
19:39:04|1.552
19:39:05|1.552
19:39:06|1.552
19:39:07|1.5513
19:39:08|1.5513
19:39:09|1.5513
19:39:10|1.5527
19:39:11|1.5527
19:39:12|1.5527
19:39:13|1.5527
19:39:14|1.5527
19:39:15|1.5527
19:39:16|1.5527
19:39:17|1.5527
19:39:18|1.5527
19:39:19|1.5527
19:39:20|1.5527
19:39:21|1.5527
19:39:22|1.552
19:39:23|1.552
19:39:24|1.552
19:39:25|1.552
19:39:27|1.552
19:39:27|1.552
19:39:28|1.552
19:39:29|1.5517
19:39:30|1.5517
19:39:31|1.5517
19:39:32|1.5521
19:39:33|1.5521
19:39:34|1.5521
19:39:35|1.5521
19:39:37|1.5521
19:39:38|1.5521
19:39:38|1.5521
19:39:40|1.5521
19:39:40|1.5521
19:39:41|1.5521
19:39:42|1.5521
19:39:44|1.5521
19:39:45|1.5521
19:39:47|1.5515
19:39:47|1.5515
19:39:49|1.5516
19:39:50|1.5516
19:39:51|1.5516
19:39:52|1.5516
19:39:53|1.5516
19:39:54|1.5516
19:39:55|1.5516
19:39:56|1.5516
19:39:57|1.5516
19:39:58|1.5516
19:39:59|1.5508
19:40:00|1.5508
19:40:01|1.5508
19:40:02|1.5508
19:40:03|1.5508
19:40:04|1.5508
19:40:05|1.5508
19:40:06|1.5508
19:40:08|1.5508
19:40:08|1.5508
19:40:10|1.5514
19:40:11|1.5514
19:40:12|1.5514
19:40:13|1.5514
19:40:14|1.5519
19:40:15|1.5512
19:40:16|1.5519
19:40:17|1.5519
19:40:17|1.5509
19:40:19|1.5509
19:40:20|1.5509
19:40:21|1.5518
19:40:22|1.5511
19:40:23|1.5511
19:40:24|1.5511
19:40:25|1.5511
19:40:26|1.5515
19:40:26|1.5515
19:40:27|1.5515
19:40:29|1.5515
19:40:30|1.5515
19:40:31|1.5515
19:40:31|1.5515
19:40:32|1.5515
19:40:34|1.5515
19:40:35|1.5515
19:40:35|1.5507
19:40:36|1.5507
19:40:37|1.5507
19:40:39|1.5502
19:40:40|1.5502
19:40:41|1.5503
19:40:42|1.5503
19:40:43|1.5493
19:40:44|1.5486
19:40:45|1.5496
19:40:47|1.5499
19:40:48|1.5496
19:40:49|1.5496
19:40:50|1.5496
19:40:50|1.5496
19:40:52|1.5496
19:40:53|1.5491
19:40:54|1.5491
19:40:55|1.5499
19:40:56|1.5499
19:40:57|1.5499
19:40:58|1.5499
19:40:59|1.5495
19:41:00|1.5495
19:41:01|1.5495
19:41:03|1.5495
19:41:04|1.5495
19:41:04|1.5495
19:41:06|1.5495
19:41:07|1.5495
19:41:08|1.5495
19:41:08|1.5495
19:41:10|1.5495
19:41:10|1.5495
19:41:12|1.5495
19:41:12|1.5495
19:41:14|1.5492
19:41:15|1.5492
19:41:15|1.5492
19:41:17|1.5485
19:41:18|1.5485
19:41:19|1.5485
19:41:20|1.5485
19:41:21|1.5485
19:41:22|1.5485
19:41:23|1.5484
19:41:24|1.5484
19:41:25|1.548
19:41:26|1.548
19:41:26|1.5484
19:41:28|1.5484
19:41:28|1.5484
19:41:29|1.5484
19:41:31|1.5484
19:41:32|1.5484
19:41:32|1.5484
19:41:33|1.5484
19:41:35|1.5494
19:41:36|1.5494
19:41:36|1.5491
19:41:38|1.5491
19:41:38|1.5491
19:41:41|1.5491
19:41:41|1.5491
19:41:42|1.5484
19:41:43|1.5484
19:41:44|1.5481
19:41:45|1.5476
19:41:46|1.5476
19:41:48|1.5476
19:41:48|1.5476
19:41:49|1.5479
19:41:51|1.5479
19:41:52|1.5479
19:41:53|1.5479
19:41:54|1.5479
19:41:55|1.5479
19:41:55|1.5479
19:41:57|1.5479
19:41:58|1.5479
19:41:59|1.5479
19:42:00|1.5479
19:42:01|1.5479
19:42:02|1.5479
19:42:03|1.5479
19:42:04|1.5479
19:42:05|1.5479
19:42:06|1.5479
19:42:07|1.5479
19:42:08|1.5479
19:42:09|1.5477
19:42:10|1.5477
19:42:11|1.548
19:42:12|1.548
19:42:13|1.548
19:42:14|1.548
19:42:15|1.548
19:42:16|1.548
19:42:17|1.548
19:42:19|1.548
19:42:20|1.548
19:42:20|1.548
19:42:22|1.548
19:42:23|1.5482
19:42:24|1.5482
19:42:25|1.5482
19:42:26|1.5482
19:42:27|1.5482
19:42:28|1.5482
19:42:29|1.5482
19:42:30|1.5482
19:42:31|1.5482
19:42:32|1.548
19:42:33|1.548
19:42:34|1.548
19:42:35|1.548
19:42:36|1.5472
19:42:37|1.5472
19:42:38|1.5472
19:42:39|1.548
19:42:40|1.548
19:42:41|1.5481
19:42:42|1.5481
19:42:43|1.5481
19:42:44|1.5481
19:42:45|1.5481
19:42:46|1.5481
19:42:47|1.5488
19:42:49|1.5488
19:42:50|1.5488
19:42:51|1.5488
19:42:53|1.5488
19:42:53|1.5488
19:42:55|1.5488
19:42:55|1.5488
19:42:57|1.5488
19:42:57|1.5488
19:42:58|1.5492
19:42:59|1.5485
19:43:00|1.5485
19:43:01|1.5485
19:43:02|1.5487
19:43:03|1.5493
19:43:04|1.5494
19:43:05|1.5494
19:43:06|1.5494
19:43:08|1.5506
19:43:09|1.5506
19:43:09|1.5506
19:43:10|1.5506
19:43:11|1.5506
19:43:13|1.5506
19:43:13|1.5506
19:43:14|1.5506
19:43:16|1.5506
19:43:17|1.5506
19:43:18|1.5506
19:43:19|1.5506
19:43:20|1.5498
19:43:21|1.5499
19:43:22|1.5499
19:43:23|1.5494
19:43:24|1.5494
19:43:25|1.5494
19:43:26|1.5494
19:43:27|1.5494
19:43:28|1.5494
19:43:29|1.5494
19:43:30|1.5494
19:43:31|1.5494
19:43:32|1.5491
19:43:33|1.5491
19:43:34|1.5491
19:43:35|1.5491
19:43:36|1.5491
19:43:37|1.5491
19:43:38|1.5491
19:43:40|1.5491
19:43:40|1.5491
19:43:41|1.5491
19:43:42|1.5491
19:43:43|1.5491
19:43:44|1.5491
19:43:45|1.5491
19:43:46|1.5491
19:43:48|1.5491
19:43:49|1.5491
19:43:50|1.5491
19:43:51|1.5491
19:43:53|1.5491
19:43:54|1.5491
19:43:55|1.5495
19:43:55|1.5495
19:43:57|1.5495
19:43:58|1.5495
19:43:58|1.5495
19:44:00|1.5495
19:44:01|1.5495
19:44:02|1.5495
19:44:03|1.5495
19:44:04|1.5488
19:44:05|1.5488
19:44:06|1.5488
19:44:07|1.5488
19:44:08|1.5488
19:44:09|1.5488
19:44:10|1.5488
19:44:11|1.5488
19:44:12|1.5491
19:44:13|1.5491
19:44:14|1.5491
19:44:15|1.5491
19:44:16|1.5491
19:44:18|1.5491
19:44:18|1.5491
19:44:19|1.5491
19:44:20|1.5491
19:44:22|1.5491
19:44:22|1.5491
19:44:23|1.5491
19:44:24|1.5487
19:44:25|1.5491
19:44:26|1.5491
19:44:27|1.5491
19:44:28|1.5491
19:44:30|1.5491
19:44:30|1.5491
19:44:31|1.5491
19:44:32|1.5492
19:44:34|1.5492
19:44:34|1.5492
19:44:35|1.5492
19:44:36|1.5492
19:44:37|1.5492
19:44:38|1.5492
19:44:40|1.5492
19:44:41|1.5495
19:44:42|1.5495
19:44:43|1.548
19:44:44|1.548
19:44:45|1.548
19:44:45|1.548
19:44:47|1.548
19:44:48|1.548
19:44:49|1.5502
19:44:50|1.5502
19:44:51|1.5502
19:44:52|1.5502
19:44:53|1.5502
19:44:54|1.5496
19:44:55|1.5496
19:44:57|1.5496
19:44:57|1.5496
19:44:59|1.5496
19:44:59|1.5496
19:45:00|1.5496
19:45:02|1.5496
19:45:03|1.5496
19:45:04|1.5496
19:45:05|1.5485
19:45:06|1.5492
19:45:07|1.5491
19:45:08|1.5491
19:45:09|1.5491
19:45:09|1.5488
19:45:11|1.5487
19:45:12|1.5487
19:45:13|1.5487
19:45:14|1.5487
19:45:15|1.5487
19:45:16|1.5487
19:45:17|1.5487
19:45:18|1.5487
19:45:19|1.5487
19:45:20|1.5487
19:45:21|1.5475
19:45:22|1.5475
19:45:24|1.5475
19:45:25|1.5475
19:45:25|1.5475
19:45:27|1.5475
19:45:27|1.5479
19:45:29|1.5479
19:45:30|1.5479
19:45:31|1.5479
19:45:31|1.5479
19:45:32|1.5479
19:45:34|1.5479
19:45:34|1.5479
19:45:36|1.5479
19:45:36|1.5479
19:45:37|1.5471
19:45:39|1.5471
19:45:39|1.5471
19:45:41|1.5471
19:45:42|1.5471
19:45:42|1.5486
19:45:44|1.5486
19:45:45|1.5486
19:45:46|1.5486
19:45:46|1.549
19:45:48|1.549
19:45:49|1.549
19:45:50|1.549
19:45:52|1.549
19:45:53|1.549
19:45:54|1.549
19:45:56|1.549
19:45:57|1.549
19:45:58|1.549
19:45:59|1.549
19:46:00|1.5494
19:46:01|1.5494
19:46:02|1.5494
19:46:03|1.5502
19:46:03|1.5502
19:46:05|1.5502
19:46:06|1.5502
19:46:07|1.5502
19:46:08|1.5502
19:46:09|1.5505
19:46:10|1.5505
19:46:11|1.5514
19:46:12|1.5514
19:46:13|1.5514
19:46:14|1.5514
19:46:15|1.5514
19:46:16|1.5513
19:46:17|1.5513
19:46:19|1.5513
19:46:19|1.5513
19:46:20|1.5513
19:46:22|1.5513
19:46:22|1.5513
19:46:23|1.5513
19:46:25|1.5513
19:46:25|1.5513
19:46:26|1.5513
19:46:27|1.5511
19:46:29|1.5511
19:46:30|1.5511
19:46:30|1.5511
19:46:31|1.5511
19:46:32|1.5511
19:46:34|1.5511
19:46:34|1.5511
19:46:36|1.5515
19:46:36|1.5515
19:46:37|1.5515
19:46:38|1.5515
19:46:39|1.5515
19:46:40|1.5515
19:46:42|1.5515
19:46:42|1.5515
19:46:44|1.5515
19:46:45|1.5515
19:46:46|1.5515
19:46:46|1.5515
19:46:48|1.5515
19:46:49|1.5531
19:46:50|1.5531
19:46:50|1.553
19:46:53|1.553
19:46:54|1.5541
19:46:55|1.5541
19:46:56|1.554
19:46:57|1.554
19:46:58|1.5556
19:46:59|1.5556
19:47:00|1.5556
19:47:02|1.5556
19:47:02|1.5556
19:47:03|1.5556
19:47:05|1.5543
19:47:06|1.5543
19:47:07|1.5543
19:47:08|1.5548
19:47:08|1.5552
19:47:10|1.5568
19:47:10|1.5567
19:47:12|1.562
19:47:13|1.5597
19:47:13|1.5597
19:47:14|1.5597
19:47:16|1.5597
19:47:16|1.5609
19:47:18|1.5609
19:47:19|1.5609
19:47:20|1.5609
19:47:21|1.5609
19:47:22|1.5606
19:47:23|1.5606
19:47:24|1.5606
19:47:25|1.5606
19:47:26|1.5606
19:47:27|1.5606
19:47:28|1.5606
19:47:29|1.5606
19:47:30|1.5606
19:47:31|1.5606
19:47:32|1.5606
19:47:33|1.5606
19:47:34|1.5606
19:47:36|1.5606
19:47:36|1.5589
19:47:37|1.5589
19:47:39|1.5589
19:47:40|1.5589
19:47:41|1.5589
19:47:42|1.5589
19:47:43|1.5589
19:47:44|1.5589
19:47:45|1.5589
19:47:45|1.5589
19:47:47|1.5589
19:47:48|1.5589
19:47:49|1.5589
19:47:50|1.5597
19:47:51|1.5597
19:47:52|1.5597
19:47:54|1.5597
19:47:55|1.5597
19:47:56|1.5597
19:47:57|1.5588
19:47:58|1.5588
19:47:59|1.5588
19:48:00|1.5588
19:48:01|1.5588
19:48:02|1.5588
19:48:03|1.5588
19:48:04|1.5588
19:48:05|1.5593
19:48:06|1.5593
19:48:07|1.5593
19:48:08|1.5593
19:48:09|1.5593
19:48:10|1.5588
19:48:11|1.5588
19:48:12|1.5588
19:48:13|1.5588
19:48:14|1.5588
19:48:15|1.5588
19:48:16|1.5588
19:48:17|1.5588
19:48:18|1.5588
19:48:19|1.5588
19:48:20|1.5588
19:48:22|1.5588
19:48:22|1.5588
19:48:24|1.5588
19:48:24|1.5588
19:48:25|1.5588
19:48:27|1.5588
19:48:27|1.5588
19:48:28|1.5588
19:48:29|1.5588
19:48:30|1.5588
19:48:31|1.5587
19:48:32|1.5587
19:48:33|1.5587
19:48:35|1.5587
19:48:35|1.5587
19:48:36|1.5587
19:48:38|1.5587
19:48:39|1.5593
19:48:39|1.5593
19:48:40|1.5593
19:48:41|1.5593
19:48:42|1.5593
19:48:43|1.5593
19:48:44|1.5593
19:48:46|1.5593
19:48:46|1.5593
19:48:47|1.5593
19:48:48|1.5593
19:48:49|1.5593
19:48:51|1.5593
19:48:52|1.5593
19:48:52|1.5593
19:48:54|1.5593
19:48:55|1.5593
19:48:57|1.5593
19:48:58|1.5593
19:48:59|1.5586
19:49:00|1.5578
19:49:01|1.5585
19:49:01|1.5585
19:49:03|1.5585
19:49:04|1.5585
19:49:06|1.5585
19:49:06|1.5585
19:49:08|1.5579
19:49:09|1.5579
19:49:09|1.5579
19:49:11|1.5579
19:49:11|1.5579
19:49:13|1.5576
19:49:13|1.5582
19:49:14|1.5585
19:49:15|1.5585
19:49:17|1.5585
19:49:17|1.5585
19:49:18|1.5585
19:49:20|1.5585
19:49:21|1.5585
19:49:22|1.5585
19:49:23|1.5585
19:49:23|1.5585
19:49:24|1.5585
19:49:25|1.5585
19:49:26|1.5585
19:49:27|1.5585
19:49:28|1.5594
19:49:30|1.5594
19:49:30|1.5594
19:49:32|1.5594
19:49:33|1.5589
19:49:34|1.5591
19:49:35|1.5591
19:49:36|1.5591
19:49:37|1.5591
19:49:38|1.5591
19:49:39|1.5591
19:49:40|1.5591
19:49:41|1.5591
19:49:42|1.5591
19:49:43|1.5579
19:49:44|1.5579
19:49:45|1.5562
19:49:46|1.5562
19:49:47|1.5562
19:49:48|1.5562
19:49:49|1.5562
19:49:50|1.5562
19:49:51|1.5562
19:49:52|1.5562
19:49:53|1.5562
19:49:54|1.5562
19:49:56|1.5562
19:49:56|1.5562
19:49:58|1.5573
19:50:00|1.5573
19:50:00|1.5573
19:50:02|1.5573
19:50:03|1.5573
19:50:04|1.5573
19:50:05|1.5573
19:50:06|1.5573
19:50:07|1.5569
19:50:08|1.5573
19:50:10|1.5567
19:50:10|1.5567
19:50:12|1.5567
19:50:12|1.5572
19:50:13|1.5572
19:50:14|1.5572
19:50:15|1.5572
19:50:16|1.5572
19:50:17|1.5572
19:50:19|1.5572
19:50:19|1.5572
19:50:20|1.5572
19:50:22|1.5572
19:50:22|1.5572
19:50:23|1.5572
19:50:24|1.5572
19:50:25|1.5572
19:50:26|1.5572
19:50:27|1.5572
19:50:28|1.5572
19:50:29|1.557
19:50:31|1.557
19:50:32|1.557
19:50:33|1.5578
19:50:33|1.5578
19:50:34|1.5578
19:50:36|1.5578
19:50:36|1.5578
19:50:37|1.5573
19:50:38|1.5573
19:50:39|1.5573
19:50:40|1.5573
19:50:42|1.5573
19:50:43|1.5573
19:50:43|1.5579
19:50:44|1.5579
19:50:46|1.5579
19:50:47|1.558
19:50:48|1.558
19:50:49|1.558
19:50:50|1.558
19:50:51|1.558
19:50:52|1.558
19:50:53|1.558
19:50:54|1.558
19:50:55|1.558
19:50:57|1.558
19:50:58|1.558
19:50:59|1.558
19:50:59|1.558
19:51:00|1.558
19:51:02|1.558
19:51:03|1.558
19:51:04|1.558
19:51:05|1.5563
19:51:07|1.5563
19:51:07|1.5563
19:51:09|1.5563
19:51:10|1.5563
19:51:12|1.5565
19:51:12|1.5565
19:51:13|1.5571
19:51:14|1.5571
19:51:15|1.5571
19:51:16|1.5571
19:51:18|1.5571
19:51:19|1.5571
19:51:20|1.5571
19:51:20|1.5571
19:51:21|1.5571
19:51:23|1.5571
19:51:23|1.5571
19:51:24|1.5571
19:51:25|1.5553
19:51:26|1.5553
19:51:27|1.5553
19:51:28|1.5553
19:51:30|1.5553
19:51:30|1.5546
19:51:31|1.5546
19:51:32|1.5546
19:51:33|1.5546
19:51:34|1.5546
19:51:35|1.5546
19:51:37|1.5545
19:51:38|1.5545
19:51:39|1.5541
19:51:40|1.5541
19:51:41|1.554
19:51:42|1.554
19:51:44|1.554
19:51:44|1.554
19:51:45|1.554
19:51:46|1.554
19:51:47|1.554
19:51:48|1.554
19:51:49|1.554
19:51:50|1.554
19:51:52|1.554
19:51:52|1.554
19:51:54|1.554
19:51:54|1.554
19:51:55|1.554
19:51:56|1.5548
19:51:58|1.5548
19:52:00|1.5548
19:52:00|1.5551
19:52:02|1.5551
19:52:02|1.5551
19:52:03|1.5551
19:52:05|1.5556
19:52:05|1.555
19:52:06|1.555
19:52:08|1.5548
19:52:08|1.5548
19:52:09|1.5548
19:52:11|1.5548
19:52:12|1.5548
19:52:13|1.5572
19:52:13|1.5572
19:52:14|1.557
19:52:16|1.557
19:52:16|1.5574
19:52:17|1.5574
19:52:18|1.5574
19:52:20|1.5574
19:52:21|1.5574
19:52:22|1.5574
19:52:23|1.5574
19:52:24|1.5574
19:52:25|1.5574
19:52:26|1.5574
19:52:27|1.5574
19:52:28|1.5574
19:52:29|1.5574
19:52:30|1.5574
19:52:32|1.5567
19:52:32|1.5567
19:52:33|1.5568
19:52:34|1.5568
19:52:35|1.5568
19:52:36|1.5572
19:52:37|1.5572
19:52:38|1.5566
19:52:39|1.5566
19:52:41|1.5566
19:52:41|1.5564
19:52:42|1.5564
19:52:43|1.5564
19:52:45|1.5568
19:52:45|1.5568
19:52:46|1.5568
19:52:47|1.5568
19:52:48|1.5568
19:52:49|1.5568
19:52:51|1.5568
19:52:51|1.5568
19:52:52|1.5568
19:52:53|1.5568
19:52:54|1.5568
19:52:55|1.5568
19:52:56|1.5562
19:52:58|1.5562
19:52:59|1.5562
19:53:00|1.5562
19:53:01|1.5562
19:53:02|1.5562
19:53:03|1.556
19:53:04|1.556
19:53:05|1.556
19:53:06|1.556
19:53:07|1.556
19:53:08|1.5564
19:53:10|1.5564
19:53:10|1.5572
19:53:11|1.5568
19:53:12|1.5568
19:53:13|1.5568
19:53:14|1.5568
19:53:16|1.5569
19:53:17|1.5569
19:53:17|1.5569
19:53:18|1.5569
19:53:20|1.5569
19:53:20|1.5569
19:53:21|1.5569
19:53:23|1.5569
19:53:23|1.5569
19:53:24|1.5569
19:53:25|1.5569
19:53:26|1.5569
19:53:28|1.5569
19:53:29|1.5569
19:53:30|1.5569
19:53:30|1.5569
19:53:32|1.5569
19:53:33|1.5569
19:53:34|1.5569
19:53:35|1.5569
19:53:35|1.5569
19:53:37|1.5569
19:53:37|1.5569
19:53:38|1.5569
19:53:40|1.5569
19:53:40|1.5569
19:53:41|1.5569
19:53:43|1.5569
19:53:43|1.5569
19:53:44|1.5569
19:53:45|1.5569
19:53:46|1.5569
19:53:47|1.5569
19:53:48|1.5569
19:53:50|1.5567
19:53:51|1.5567
19:53:52|1.5567
19:53:52|1.5567
19:53:53|1.5567
19:53:55|1.5567
19:53:55|1.5567
19:53:56|1.5567
19:53:58|1.5567
19:53:58|1.5567
19:54:00|1.5567
19:54:01|1.5567
19:54:01|1.5567
19:54:03|1.5567
19:54:04|1.5567
19:54:05|1.5568
19:54:05|1.5562
19:54:07|1.5562
19:54:07|1.5562
19:54:09|1.5562
19:54:10|1.5562
19:54:11|1.5562
19:54:11|1.5562
19:54:13|1.5562
19:54:14|1.5562
19:54:15|1.5562
19:54:15|1.5562
19:54:17|1.5566
19:54:18|1.5566
19:54:19|1.5566
19:54:20|1.5566
19:54:21|1.5567
19:54:22|1.5567
19:54:23|1.5567
19:54:24|1.5567
19:54:25|1.5567
19:54:26|1.5567
19:54:27|1.5567
19:54:28|1.5567
19:54:29|1.5567
19:54:30|1.5567
19:54:31|1.5567
19:54:32|1.5567
19:54:34|1.5567
19:54:35|1.5567
19:54:36|1.5567
19:54:37|1.5567
19:54:37|1.5557
19:54:39|1.5557
19:54:40|1.5557
19:54:40|1.5557
19:54:41|1.5557
19:54:42|1.5557
19:54:43|1.5557
19:54:45|1.5557
19:54:46|1.5557
19:54:47|1.5557
19:54:47|1.5557
19:54:49|1.5557
19:54:50|1.5557
19:54:51|1.5557
19:54:52|1.5557
19:54:53|1.5557
19:54:54|1.5557
19:54:55|1.5557
19:54:55|1.5557
19:54:56|1.5557
19:54:58|1.5557
19:54:59|1.5557
19:55:01|1.5562
19:55:02|1.5562
19:55:04|1.5571
19:55:05|1.5569
19:55:05|1.5569
19:55:07|1.5568
19:55:08|1.5568
19:55:08|1.5568
19:55:10|1.5568
19:55:11|1.5568
19:55:11|1.5567
19:55:12|1.5567
19:55:14|1.5567
19:55:15|1.5567
19:55:16|1.5567
19:55:16|1.5567
19:55:17|1.5567
19:55:18|1.5567
19:55:19|1.5567
19:55:20|1.5567
19:55:22|1.5567
19:55:22|1.5567
19:55:23|1.5567
19:55:24|1.5567
19:55:25|1.5567
19:55:27|1.5567
19:55:27|1.5567
19:55:29|1.5567
19:55:29|1.5567
19:55:30|1.5567
19:55:31|1.5567
19:55:32|1.5567
19:55:33|1.5567
19:55:34|1.5567
19:55:35|1.5567
19:55:37|1.5567
19:55:37|1.5567
19:55:38|1.5567
19:55:39|1.5567
19:55:40|1.5567
19:55:41|1.5567
19:55:42|1.5577
19:55:43|1.5578
19:55:45|1.5578
19:55:45|1.5578
19:55:46|1.5578
19:55:48|1.5578
19:55:48|1.5578
19:55:49|1.5578
19:55:50|1.5578
19:55:52|1.5578
19:55:52|1.5567
19:55:53|1.5567
19:55:55|1.5567
19:55:55|1.5567
19:55:56|1.5567
19:55:57|1.5567
19:55:58|1.5567
19:55:59|1.5567
19:56:00|1.5567
19:56:02|1.5567
19:56:03|1.5567
19:56:04|1.5567
19:56:06|1.5567
19:56:07|1.5567
19:56:07|1.5567
19:56:09|1.5567
19:56:10|1.5567
19:56:11|1.5567
19:56:11|1.5567
19:56:13|1.5567
19:56:14|1.5567
19:56:14|1.5567
19:56:15|1.558
19:56:17|1.558
19:56:19|1.5581
19:56:20|1.5581
19:56:20|1.5585
19:56:21|1.5585
19:56:23|1.5585
19:56:24|1.5585
19:56:24|1.5585
19:56:26|1.5585
19:56:27|1.5585
19:56:28|1.5585
19:56:28|1.5585
19:56:29|1.5585
19:56:30|1.5585
19:56:32|1.5585
19:56:32|1.5585
19:56:33|1.5594
19:56:34|1.5594
19:56:36|1.5594
19:56:36|1.5594
19:56:37|1.5594
19:56:39|1.5594
19:56:40|1.5594
19:56:40|1.5594
19:56:42|1.5592
19:56:42|1.5592
19:56:44|1.5592
19:56:45|1.5592
19:56:46|1.5592
19:56:47|1.5592
19:56:48|1.5593
19:56:49|1.5593
19:56:49|1.5593
19:56:51|1.5593
19:56:52|1.5593
19:56:53|1.5593
19:56:53|1.5593
19:56:55|1.5593
19:56:55|1.5593
19:56:56|1.5595
19:56:58|1.5595
19:56:58|1.5595
19:57:00|1.5595
19:57:00|1.5595
19:57:03|1.5595
19:57:04|1.5595
19:57:04|1.5595
19:57:06|1.5595
19:57:07|1.5595
19:57:09|1.5595
19:57:10|1.5595
19:57:10|1.5595
19:57:11|1.5599
19:57:13|1.5599
19:57:13|1.5607
19:57:14|1.5607
19:57:16|1.56
19:57:17|1.5607
19:57:18|1.561
19:57:18|1.5612
19:57:20|1.5612
19:57:21|1.5612
19:57:22|1.5612
19:57:23|1.5612
19:57:23|1.5612
19:57:24|1.5612
19:57:26|1.5612
19:57:27|1.5612
19:57:28|1.5612
19:57:29|1.5612
19:57:30|1.5612
19:57:31|1.5612
19:57:32|1.5612
19:57:32|1.5612
19:57:34|1.5612
19:57:35|1.5612
19:57:36|1.5612
19:57:37|1.5614
19:57:38|1.562
19:57:39|1.5635
19:57:40|1.5636
19:57:40|1.5638
19:57:42|1.5638
19:57:43|1.5638
19:57:44|1.5638
19:57:45|1.5638
19:57:46|1.5638
19:57:47|1.5638
19:57:48|1.5638
19:57:48|1.5638
19:57:50|1.5638
19:57:51|1.5638
19:57:52|1.5638
19:57:53|1.5643
19:57:54|1.5643
19:57:55|1.5643
19:57:56|1.5643
19:57:57|1.5643
19:57:58|1.5644
19:57:59|1.5644
19:58:00|1.5644
19:58:01|1.5644
19:58:02|1.5644
19:58:04|1.5639
19:58:04|1.5646
19:58:05|1.5646
19:58:07|1.5646
19:58:08|1.5646
19:58:08|1.5646
19:58:10|1.5646
19:58:11|1.5646
19:58:12|1.5646
19:58:12|1.564
19:58:13|1.564
19:58:15|1.564
19:58:15|1.564
19:58:16|1.564
19:58:17|1.5641
19:58:19|1.5641
19:58:20|1.5641
19:58:20|1.5641
19:58:21|1.5641
19:58:23|1.5641
19:58:24|1.5642
19:58:24|1.5642
19:58:26|1.5642
19:58:27|1.5642
19:58:28|1.5641
19:58:30|1.5641
19:58:30|1.5635
19:58:31|1.5635
19:58:32|1.5635
19:58:33|1.5635
19:58:34|1.5635
19:58:35|1.5635
19:58:36|1.5635
19:58:37|1.5635
19:58:39|1.5636
19:58:39|1.5636
19:58:40|1.5636
19:58:42|1.5636
19:58:42|1.5636
19:58:44|1.5636
19:58:44|1.5636
19:58:46|1.5643
19:58:46|1.5643
19:58:48|1.5643
19:58:49|1.5643
19:58:49|1.5643
19:58:50|1.5643
19:58:51|1.5643
19:58:53|1.5643
19:58:53|1.5643
19:58:54|1.5643
19:58:56|1.5643
19:58:56|1.5643
19:58:57|1.5643
19:58:58|1.5643
19:58:59|1.5643
19:59:00|1.5643
19:59:02|1.5643
19:59:02|1.5643
19:59:04|1.5643
19:59:05|1.5643
19:59:06|1.5643
19:59:07|1.5643
19:59:08|1.5643
19:59:10|1.5643
19:59:11|1.5643
19:59:13|1.5643
19:59:14|1.5643
19:59:14|1.5643
19:59:15|1.5643
19:59:16|1.5643
19:59:18|1.5643
19:59:19|1.5643
19:59:19|1.5643
19:59:21|1.5643
19:59:21|1.5643
19:59:23|1.5634
19:59:24|1.5634
19:59:25|1.5634
19:59:26|1.5634
19:59:27|1.5634
19:59:28|1.5634
19:59:29|1.5639
19:59:29|1.5639
19:59:31|1.5639
19:59:31|1.5637
19:59:32|1.5637
19:59:34|1.5637
19:59:34|1.5637
19:59:36|1.565
19:59:37|1.565
19:59:38|1.565
19:59:39|1.565
19:59:40|1.565
19:59:41|1.565
19:59:42|1.565
19:59:43|1.565
19:59:44|1.565
19:59:45|1.565
19:59:46|1.565
19:59:47|1.565
19:59:48|1.565
19:59:49|1.565
19:59:50|1.565
19:59:51|1.565
19:59:53|1.565
19:59:53|1.565
19:59:54|1.565
19:59:55|1.565
19:59:56|1.565
19:59:58|1.565
19:59:58|1.565
20:00:00|1.565
20:00:00|1.565
20:00:02|1.565
20:00:02|1.565
20:00:03|1.565
20:00:05|1.565
20:00:06|1.565
20:00:07|1.565
20:00:08|1.565
20:00:09|1.565
20:00:10|1.565
20:00:11|1.565
20:00:11|1.5652
20:00:13|1.5658
20:00:14|1.5658
20:00:15|1.5658
20:00:16|1.5658
20:00:17|1.5658
20:00:18|1.5666
20:00:19|1.5657
20:00:20|1.5657
20:00:21|1.5657
20:00:22|1.5657
20:00:23|1.5657
20:00:24|1.5657
20:00:25|1.5657
20:00:26|1.5657
20:00:27|1.5657
20:00:28|1.5657
20:00:29|1.566
20:00:30|1.566
20:00:31|1.567
20:00:32|1.5671
20:00:33|1.5671
20:00:34|1.5683
20:00:35|1.5683
20:00:36|1.5683
20:00:37|1.5683
20:00:38|1.5683
20:00:39|1.5683
20:00:40|1.5683
20:00:41|1.5683
20:00:42|1.5669
20:00:43|1.5669
20:00:44|1.5669
20:00:45|1.5669
20:00:46|1.5669
20:00:47|1.5676
20:00:48|1.5676
20:00:49|1.568
20:00:50|1.568
20:00:51|1.5684
20:00:52|1.5689
20:00:53|1.5686
20:00:54|1.5689
20:00:55|1.5689
20:00:56|1.5694
20:00:57|1.5694
20:00:58|1.5694
20:00:59|1.5694
20:01:00|1.5694
20:01:01|1.5694
20:01:02|1.5694
20:01:03|1.5697
20:01:04|1.5695
20:01:05|1.5695
20:01:06|1.5695
20:01:08|1.5695
20:01:10|1.5695
20:01:11|1.5695
20:01:11|1.5695
20:01:13|1.5695
20:01:13|1.5695
20:01:14|1.5704
20:01:15|1.57
20:01:17|1.57
20:01:17|1.5705
20:01:19|1.5702
20:01:19|1.5702
20:01:21|1.5702
20:01:22|1.5706
20:01:23|1.571
20:01:23|1.571
20:01:24|1.571
20:01:25|1.571
20:01:27|1.5714
20:01:28|1.571
20:01:28|1.571
20:01:29|1.5703
20:01:30|1.571
20:01:31|1.571
20:01:32|1.571
20:01:33|1.571
20:01:34|1.571
20:01:35|1.571
20:01:36|1.571
20:01:38|1.5709
20:01:38|1.5709
20:01:39|1.5709
20:01:41|1.5709
20:01:41|1.5709
20:01:42|1.5709
20:01:43|1.5709
20:01:44|1.5709
20:01:46|1.5707
20:01:47|1.5707
20:01:48|1.5707
20:01:48|1.5707
20:01:50|1.5707
20:01:50|1.5707
20:01:51|1.5708
20:01:52|1.5708
20:01:54|1.5711
20:01:54|1.5706
20:01:55|1.5706
20:01:56|1.5706
20:01:57|1.572
20:01:58|1.572
20:01:59|1.572
20:02:00|1.572
20:02:01|1.5717
20:02:02|1.5714
20:02:03|1.5712
20:02:04|1.572
20:02:05|1.5721
20:02:07|1.5721
20:02:09|1.5714
20:02:10|1.5714
20:02:10|1.572
20:02:12|1.5721
20:02:13|1.5725
20:02:15|1.5725
20:02:16|1.5725
20:02:16|1.5727
20:02:18|1.5727
20:02:19|1.5727
20:02:19|1.5727
20:02:21|1.5727
20:02:22|1.5727
20:02:22|1.5727
20:02:24|1.5727
20:02:24|1.5727
20:02:26|1.5727
20:02:27|1.5727
20:02:28|1.5727
20:02:29|1.5729
20:02:30|1.5729
20:02:30|1.5729
20:02:32|1.5729
20:02:33|1.5729
20:02:34|1.5729
20:02:34|1.5729
20:02:36|1.5731
20:02:37|1.5737
20:02:38|1.5733
20:02:39|1.5739
20:02:40|1.5751
20:02:41|1.5749
20:02:42|1.5749
20:02:43|1.5749
20:02:44|1.5749
20:02:45|1.5749
20:02:46|1.5749
20:02:48|1.5749
20:02:49|1.5749
20:02:49|1.5749
20:02:51|1.5749
20:02:52|1.5749
20:02:52|1.5749
20:02:54|1.5749
20:02:55|1.5749
20:02:56|1.5744
20:02:57|1.5744
20:02:58|1.5744
20:02:58|1.5744
20:03:00|1.5731
20:03:01|1.5731
20:03:01|1.5731
20:03:02|1.5731
20:03:03|1.5731
20:03:04|1.5734
20:03:05|1.5734
20:03:06|1.5734
20:03:09|1.5734
20:03:10|1.574
20:03:10|1.574
20:03:12|1.574
20:03:12|1.574
20:03:14|1.574
20:03:15|1.574
20:03:16|1.5748
20:03:17|1.5748
20:03:18|1.5748
20:03:19|1.5748
20:03:20|1.5748
20:03:21|1.5748
20:03:22|1.5748
20:03:23|1.5748
20:03:24|1.5748
20:03:25|1.5757
20:03:26|1.5757
20:03:27|1.5757
20:03:28|1.5757
20:03:29|1.5757
20:03:30|1.5763
20:03:31|1.5766
20:03:32|1.5765
20:03:33|1.5769
20:03:34|1.5769
20:03:35|1.5769
20:03:36|1.5771
20:03:37|1.5771
20:03:38|1.5771
20:03:39|1.5771
20:03:40|1.5771
20:03:41|1.5771
20:03:42|1.5771
20:03:43|1.5771
20:03:44|1.5763
20:03:45|1.5769
20:03:46|1.5769
20:03:47|1.5769
20:03:48|1.5769
20:03:49|1.5769
20:03:50|1.5769
20:03:51|1.5769
20:03:52|1.5769
20:03:54|1.5769
20:03:54|1.5769
20:03:55|1.5769
20:03:56|1.5769
20:03:57|1.5773
20:03:58|1.5777
20:03:59|1.5774
20:04:00|1.5774
20:04:01|1.5774
20:04:02|1.5774
20:04:03|1.5774
20:04:05|1.5774
20:04:05|1.5774
20:04:07|1.5774
20:04:08|1.5774
20:04:09|1.5774
20:04:09|1.5774
20:04:11|1.5774
20:04:13|1.5765
20:04:14|1.5758
20:04:15|1.5752
20:04:15|1.5755
20:04:16|1.5755
20:04:18|1.5755
20:04:19|1.5755
20:04:20|1.5755
20:04:21|1.5768
20:04:22|1.5768
20:04:23|1.5768
20:04:23|1.5768
20:04:25|1.5768
20:04:25|1.5768
20:04:26|1.5768
20:04:27|1.5768
20:04:29|1.5768
20:04:30|1.5768
20:04:30|1.5768
20:04:32|1.5768
20:04:32|1.5768
20:04:33|1.5768
20:04:34|1.5768
20:04:35|1.5744
20:04:36|1.575
20:04:38|1.575
20:04:38|1.575
20:04:39|1.575
20:04:41|1.575
20:04:41|1.5751
20:04:42|1.5751
20:04:43|1.5751
20:04:45|1.5751
20:04:45|1.5751
20:04:47|1.5759
20:04:47|1.5759
20:04:49|1.5759
20:04:50|1.5759
20:04:51|1.5767
20:04:52|1.5767
20:04:53|1.5767
20:04:53|1.5767
20:04:55|1.5767
20:04:56|1.5767
20:04:57|1.5767
20:04:57|1.5767
20:04:58|1.5767
20:04:59|1.5751
20:05:01|1.5751
20:05:02|1.5751
20:05:03|1.5751
20:05:04|1.5751
20:05:04|1.5751
20:05:05|1.5751
20:05:07|1.5751
20:05:07|1.5751
20:05:08|1.5754
20:05:11|1.5754
20:05:12|1.5754
20:05:13|1.5769
20:05:14|1.5769
20:05:15|1.5769
20:05:17|1.5762
20:05:17|1.5762
20:05:19|1.5762
20:05:19|1.5762
20:05:20|1.5762
20:05:21|1.5757
20:05:22|1.5757
20:05:23|1.5757
20:05:25|1.5757
20:05:26|1.5757
20:05:26|1.5757
20:05:28|1.5757
20:05:28|1.5757
20:05:29|1.5745
20:05:31|1.5741
20:05:32|1.5734
20:05:33|1.5714
20:05:33|1.5709
20:05:34|1.5724
20:05:35|1.5724
20:05:37|1.5724
20:05:38|1.5724
20:05:38|1.5724
20:05:39|1.5724
20:05:41|1.5724
20:05:42|1.5724
20:05:43|1.5724
20:05:44|1.5711
20:05:45|1.5711
20:05:45|1.5711
20:05:47|1.5711
20:05:48|1.5706
20:05:49|1.5706
20:05:50|1.5706
20:05:50|1.5706
20:05:52|1.5706
20:05:53|1.5706
20:05:54|1.5716
20:05:55|1.5716
20:05:56|1.5716
20:05:57|1.5719
20:05:58|1.5719
20:06:00|1.5719
20:06:00|1.5719
20:06:01|1.5719
20:06:02|1.5719
20:06:03|1.5719
20:06:05|1.5719
20:06:06|1.5719
20:06:07|1.5719
20:06:08|1.5719
20:06:09|1.5719
20:06:10|1.5719
20:06:11|1.5705
20:06:12|1.5701
20:06:13|1.57
20:06:15|1.57
20:06:16|1.57
20:06:17|1.57
20:06:18|1.57
20:06:19|1.5702
20:06:20|1.5702
20:06:21|1.5702
20:06:22|1.5702
20:06:23|1.5702
20:06:24|1.5702
20:06:26|1.5702
20:06:27|1.5702
20:06:28|1.5702
20:06:29|1.5702
20:06:30|1.5702
20:06:30|1.5702
20:06:32|1.5702
20:06:33|1.5702
20:06:34|1.5699
20:06:34|1.5699
20:06:36|1.5699
20:06:37|1.5699
20:06:38|1.5699
20:06:39|1.5699
20:06:40|1.5699
20:06:41|1.5699
20:06:42|1.5699
20:06:43|1.5699
20:06:44|1.5699
20:06:45|1.5699
20:06:46|1.5699
20:06:47|1.5699
20:06:48|1.5699
20:06:49|1.5699
20:06:50|1.5699
20:06:52|1.5699
20:06:52|1.5699
20:06:53|1.5699
20:06:55|1.5699
20:06:56|1.5699
20:06:56|1.5699
20:06:58|1.5699
20:06:58|1.5699
20:07:00|1.5699
20:07:02|1.5699
20:07:03|1.5692
20:07:04|1.5692
20:07:05|1.5692
20:07:07|1.5679
20:07:08|1.5676
20:07:08|1.5676
20:07:10|1.5669
20:07:11|1.5666
20:07:11|1.5666
20:07:13|1.5666
20:07:13|1.5666
20:07:15|1.5666
20:07:16|1.5663
20:07:17|1.5661
20:07:18|1.5661
20:07:19|1.5661
20:07:20|1.5661
20:07:21|1.5654
20:07:21|1.5653
20:07:23|1.5653
20:07:24|1.5653
20:07:25|1.5653
20:07:26|1.5653
20:07:27|1.566
20:07:29|1.566
20:07:30|1.5661
20:07:31|1.5661
20:07:32|1.5655
20:07:33|1.5655
20:07:33|1.5655
20:07:34|1.5655
20:07:36|1.566
20:07:36|1.566
20:07:38|1.5644
20:07:39|1.5637
20:07:40|1.5634
20:07:41|1.5632
20:07:42|1.564
20:07:43|1.564
20:07:44|1.564
20:07:45|1.564
20:07:46|1.564
20:07:47|1.564
20:07:48|1.564
20:07:48|1.5635
20:07:50|1.5635
20:07:50|1.5635
20:07:52|1.5635
20:07:53|1.5635
20:07:54|1.5635
20:07:55|1.5637
20:07:56|1.5637
20:07:58|1.5637
20:07:58|1.5637
20:07:59|1.5637
20:08:00|1.5637
20:08:01|1.5637
20:08:02|1.5637
20:08:04|1.5637
20:08:05|1.5637
20:08:06|1.5637
20:08:07|1.5637
20:08:08|1.5637
20:08:09|1.5637
20:08:10|1.5637
20:08:11|1.5637
20:08:12|1.5637
20:08:13|1.5637
20:08:14|1.5637
20:08:15|1.5637
20:08:16|1.5637
20:08:17|1.5637
20:08:18|1.5637
20:08:19|1.5637
20:08:20|1.5637
20:08:21|1.5637
20:08:22|1.5637
20:08:23|1.5637
20:08:24|1.5637
20:08:25|1.5637
20:08:26|1.5635
20:08:27|1.5635
20:08:28|1.5635
20:08:29|1.5635
20:08:30|1.5629
20:08:31|1.5628
20:08:32|1.5624
20:08:33|1.5624
20:08:35|1.5624
20:08:35|1.5624
20:08:36|1.5624
20:08:37|1.5624
20:08:38|1.5624
20:08:40|1.5621
20:08:40|1.562
20:08:41|1.5633
20:08:42|1.5633
20:08:44|1.5633
20:08:45|1.5633
20:08:46|1.5633
20:08:46|1.5633
20:08:47|1.5633
20:08:48|1.5633
20:08:49|1.5633
20:08:51|1.5633
20:08:53|1.5633
20:08:53|1.5625
20:08:54|1.5621
20:08:55|1.5621
20:08:56|1.5621
20:08:57|1.5621
20:08:59|1.5614
20:09:00|1.5614
20:09:01|1.5614
20:09:02|1.5614
20:09:03|1.562
20:09:04|1.562
20:09:05|1.5611
20:09:06|1.5607
20:09:07|1.5605
20:09:08|1.5605
20:09:09|1.5603
20:09:10|1.5603
20:09:11|1.5605
20:09:12|1.5605
20:09:14|1.5605
20:09:14|1.5605
20:09:16|1.5605
20:09:17|1.5605
20:09:17|1.56
20:09:18|1.56
20:09:20|1.5598
20:09:20|1.5599
20:09:21|1.5599
20:09:22|1.5593
20:09:24|1.5593
20:09:25|1.5593
20:09:25|1.5592
20:09:27|1.5599
20:09:27|1.5599
20:09:28|1.5599
20:09:29|1.5599
20:09:30|1.5599
20:09:32|1.5599
20:09:33|1.5599
20:09:34|1.5599
20:09:35|1.5599
20:09:36|1.5599
20:09:37|1.5599
20:09:38|1.5593
20:09:39|1.5593
20:09:40|1.5593
20:09:41|1.5593
20:09:42|1.5593
20:09:43|1.5593
20:09:44|1.5593
20:09:45|1.5593
20:09:46|1.5593
20:09:47|1.5593
20:09:48|1.5593
20:09:49|1.5599
20:09:50|1.5599
20:09:51|1.5599
20:09:52|1.5599
20:09:53|1.5599
20:09:54|1.5599
20:09:55|1.5599
20:09:56|1.5599
20:09:57|1.5599
20:09:58|1.5599
20:09:59|1.5599
20:10:00|1.5599
20:10:01|1.5604
20:10:03|1.5607
20:10:03|1.5607
20:10:05|1.5607
20:10:06|1.5607
20:10:07|1.5607
20:10:07|1.5607
20:10:08|1.5607
20:10:10|1.5601
20:10:11|1.5601
20:10:12|1.5601
20:10:13|1.5601
20:10:14|1.5601
20:10:15|1.5601
20:10:16|1.5601
20:10:17|1.5601
20:10:19|1.5601
20:10:19|1.5601
20:10:20|1.5601
20:10:21|1.5601
20:10:23|1.5601
20:10:24|1.5601
20:10:25|1.5601
20:10:26|1.5601
20:10:27|1.5601
20:10:28|1.5601
20:10:30|1.5601
20:10:30|1.5606
20:10:31|1.5606
20:10:32|1.5603
20:10:33|1.5603
20:10:35|1.5603
20:10:35|1.5603
20:10:36|1.5603
20:10:38|1.5589
20:10:39|1.5589
20:10:39|1.5589
20:10:41|1.5589
20:10:41|1.5589
20:10:43|1.559
20:10:43|1.559
20:10:44|1.559
20:10:46|1.559
20:10:47|1.559
20:10:47|1.559
20:10:49|1.5589
20:10:50|1.5589
20:10:51|1.5589
20:10:51|1.5589
20:10:52|1.5589
20:10:54|1.5589
20:10:55|1.5589
20:10:56|1.5585
20:10:57|1.5584
20:10:57|1.5584
20:10:59|1.5584
20:10:59|1.5584
20:11:01|1.5584
20:11:02|1.5584
20:11:02|1.559
20:11:03|1.559
20:11:05|1.559
20:11:07|1.559
20:11:08|1.5588
20:11:09|1.5588
20:11:10|1.5588
20:11:11|1.5588
20:11:12|1.5588
20:11:14|1.5588
20:11:14|1.5588
20:11:16|1.5588
20:11:16|1.5588
20:11:17|1.5588
20:11:18|1.5584
20:11:20|1.5584
20:11:21|1.5584
20:11:22|1.5584
20:11:23|1.5584
20:11:24|1.5584
20:11:25|1.5584
20:11:26|1.5574
20:11:28|1.5574
20:11:29|1.5574
20:11:29|1.5574
20:11:30|1.5574
20:11:31|1.5568
20:11:33|1.5568
20:11:34|1.5564
20:11:35|1.5564
20:11:36|1.5562
20:11:36|1.5562
20:11:38|1.5557
20:11:39|1.5559
20:11:40|1.5559
20:11:41|1.5554
20:11:42|1.5554
20:11:43|1.5536
20:11:44|1.5543
20:11:45|1.5537
20:11:46|1.5575
20:11:47|1.5555
20:11:48|1.5555
20:11:49|1.5544
20:11:50|1.5544
20:11:51|1.5544
20:11:53|1.5532
20:11:53|1.5544
20:11:54|1.5518
20:11:55|1.5522
20:11:56|1.5528
20:11:57|1.5532
20:11:58|1.5532
20:11:59|1.5509
20:12:01|1.5525
20:12:01|1.5536
20:12:02|1.5539
20:12:04|1.5546
20:12:05|1.556
20:12:06|1.556
20:12:07|1.556
20:12:08|1.556
20:12:09|1.5565
20:12:10|1.5565
20:12:12|1.5568
20:12:12|1.5569
20:12:13|1.5569
20:12:15|1.556
20:12:15|1.5561
20:12:16|1.5552
20:12:17|1.5552
20:12:19|1.5552
20:12:20|1.5552
20:12:21|1.5552
20:12:22|1.5557
20:12:23|1.5553
20:12:23|1.5553
20:12:25|1.5552
20:12:26|1.5552
20:12:27|1.5544
20:12:28|1.5553
20:12:29|1.5534
20:12:30|1.5534
20:12:31|1.5541
20:12:32|1.5536
20:12:33|1.5536
20:12:34|1.5536
20:12:35|1.5536
20:12:36|1.5536
20:12:37|1.5536
20:12:38|1.5536
20:12:39|1.5536
20:12:40|1.5538
20:12:41|1.5538
20:12:42|1.5543
20:12:43|1.5543
20:12:44|1.5543
20:12:45|1.5543
20:12:46|1.5543
20:12:47|1.5543
20:12:48|1.5543
20:12:49|1.554
20:12:50|1.554
20:12:52|1.554
20:12:53|1.5538
20:12:53|1.5538
20:12:54|1.5538
20:12:55|1.5538
20:12:56|1.5538
20:12:57|1.5538
20:12:59|1.5538
20:13:00|1.5537
20:13:00|1.5537
20:13:01|1.5532
20:13:02|1.5532
20:13:03|1.5532
20:13:04|1.5532
20:13:06|1.5532
20:13:08|1.553
20:13:09|1.553
20:13:09|1.5535
20:13:11|1.5535
20:13:12|1.5535
20:13:12|1.5528
20:13:13|1.5528
20:13:15|1.5534
20:13:16|1.5534
20:13:17|1.5534
20:13:18|1.5534
20:13:19|1.5534
20:13:20|1.5534
20:13:20|1.5534
20:13:21|1.5534
20:13:23|1.5534
20:13:24|1.5534
20:13:25|1.5534
20:13:26|1.5517
20:13:27|1.553
20:13:28|1.5526
20:13:29|1.5514
20:13:30|1.5507
20:13:32|1.5494
20:13:32|1.5494
20:13:34|1.5542
20:13:35|1.5537
20:13:36|1.5525
20:13:37|1.5525
20:13:38|1.5525
20:13:40|1.5525
20:13:40|1.5514
20:13:42|1.5499
20:13:42|1.5499
20:13:44|1.5493
20:13:44|1.5493
20:13:46|1.5496
20:13:46|1.5496
20:13:48|1.5498
20:13:49|1.5498
20:13:49|1.5495
20:13:50|1.5495
20:13:52|1.5506
20:13:53|1.5507
20:13:53|1.5507
20:13:55|1.5507
20:13:56|1.5507
20:13:57|1.5519
20:13:58|1.5519
20:13:58|1.5519
20:14:00|1.552
20:14:01|1.552
20:14:02|1.5519
20:14:03|1.5519
20:14:04|1.5519
20:14:05|1.5519
20:14:06|1.5519
20:14:08|1.552
20:14:09|1.5524
20:14:10|1.5524
20:14:11|1.5524
20:14:12|1.5524
20:14:13|1.5524
20:14:14|1.5524
20:14:16|1.5524
20:14:17|1.5524
20:14:18|1.5531
20:14:19|1.5531
20:14:20|1.5531
20:14:21|1.5531
20:14:23|1.5531
20:14:23|1.553
20:14:24|1.553
20:14:25|1.553
20:14:27|1.553
20:14:28|1.5532
20:14:28|1.5532
20:14:30|1.5532
20:14:30|1.5532
20:14:32|1.5532
20:14:33|1.5532
20:14:34|1.553
20:14:35|1.553
20:14:36|1.553
20:14:37|1.553
20:14:38|1.553
20:14:39|1.5539
20:14:40|1.5539
20:14:41|1.5541
20:14:41|1.5541
20:14:42|1.5546
20:14:44|1.5546
20:14:44|1.5546
20:14:46|1.5546
20:14:46|1.5546
20:14:47|1.5546
20:14:49|1.5546
20:14:50|1.5546
20:14:51|1.5546
20:14:52|1.5551
20:14:53|1.5548
20:14:54|1.5548
20:14:55|1.5548
20:14:56|1.5546
20:14:57|1.5546
20:14:58|1.5546
20:14:59|1.5546
20:15:00|1.5546
20:15:01|1.554
20:15:02|1.5545
20:15:03|1.5545
20:15:04|1.5547
20:15:05|1.5551
20:15:06|1.5546
20:15:07|1.5536
20:15:08|1.5541
20:15:09|1.5541
20:15:11|1.5548
20:15:12|1.5548
20:15:13|1.5548
20:15:14|1.5548
20:15:16|1.5553
20:15:16|1.5559
20:15:17|1.5556
20:15:19|1.5553
20:15:20|1.5553
20:15:21|1.5553
20:15:21|1.5553
20:15:22|1.5553
20:15:23|1.5556
20:15:25|1.5556
20:15:26|1.5556
20:15:27|1.5556
20:15:28|1.5556
20:15:29|1.5556
20:15:30|1.5556
20:15:30|1.5556
20:15:32|1.5556
20:15:33|1.555
20:15:33|1.555
20:15:35|1.555
20:15:36|1.555
20:15:36|1.555
20:15:38|1.555
20:15:39|1.555
20:15:39|1.555
20:15:40|1.555
20:15:41|1.555
20:15:43|1.555
20:15:44|1.5554
20:15:45|1.5554
20:15:46|1.5554
20:15:47|1.5554
20:15:48|1.5554
20:15:49|1.5554
20:15:50|1.5554
20:15:51|1.556
20:15:52|1.556
20:15:52|1.556
20:15:54|1.5562
20:15:55|1.5562
20:15:56|1.5562
20:15:57|1.5562
20:15:58|1.5562
20:15:58|1.5554
20:16:00|1.5554
20:16:01|1.556
20:16:02|1.556
20:16:03|1.556
20:16:04|1.5556
20:16:05|1.5556
20:16:05|1.5556
20:16:07|1.5556
20:16:07|1.5556
20:16:10|1.5546
20:16:11|1.5546
20:16:13|1.554
20:16:14|1.554
20:16:14|1.554
20:16:15|1.554
20:16:16|1.554
20:16:17|1.554
20:16:19|1.554
20:16:20|1.554
20:16:20|1.554
20:16:22|1.554
20:16:22|1.554
20:16:23|1.554
20:16:25|1.5541
20:16:25|1.5541
20:16:26|1.5541
20:16:27|1.5541
20:16:29|1.5541
20:16:30|1.5541
20:16:31|1.5541
20:16:32|1.5541
20:16:32|1.5541
20:16:33|1.5541
20:16:34|1.5541
20:16:36|1.5541
20:16:36|1.5541
20:16:38|1.5541
20:16:39|1.5541
20:16:40|1.5557
20:16:41|1.5557
20:16:41|1.5558
20:16:43|1.5558
20:16:43|1.5565
20:16:45|1.555
20:16:46|1.555
20:16:47|1.5551
20:16:48|1.555
20:16:48|1.555
20:16:50|1.555
20:16:51|1.555
20:16:52|1.555
20:16:53|1.555
20:16:54|1.555
20:16:55|1.555
20:16:56|1.555
20:16:56|1.555
20:16:58|1.555
20:16:59|1.555
20:17:00|1.555
20:17:00|1.5546
20:17:02|1.5544
20:17:03|1.5544
20:17:03|1.5544
20:17:05|1.5544
20:17:06|1.5544
20:17:06|1.5544
20:17:07|1.5544
20:17:09|1.5526
20:17:11|1.5526
20:17:11|1.5526
20:17:13|1.553
20:17:14|1.553
20:17:15|1.553
20:17:16|1.553
20:17:17|1.5532
20:17:18|1.5532
20:17:19|1.5532
20:17:20|1.5532
20:17:21|1.5532
20:17:22|1.5532
20:17:23|1.5532
20:17:24|1.5532
20:17:25|1.5532
20:17:26|1.5521
20:17:27|1.5521
20:17:28|1.5521
20:17:29|1.5528
20:17:30|1.5528
20:17:31|1.5531
20:17:32|1.5539
20:17:33|1.5539
20:17:34|1.5539
20:17:35|1.5539
20:17:36|1.5539
20:17:37|1.5539
20:17:38|1.5539
20:17:39|1.5539
20:17:40|1.554
20:17:41|1.554
20:17:42|1.554
20:17:43|1.554
20:17:44|1.554
20:17:45|1.554
20:17:47|1.5522
20:17:48|1.5522
20:17:49|1.5522
20:17:49|1.5522
20:17:51|1.5522
20:17:51|1.5522
20:17:53|1.5522
20:17:54|1.5522
20:17:55|1.5529
20:17:55|1.5529
20:17:57|1.5518
20:17:58|1.5518
20:17:58|1.5518
20:17:59|1.5531
20:18:01|1.5531
20:18:02|1.5531
20:18:02|1.5531
20:18:04|1.5533
20:18:04|1.5533
20:18:06|1.5533
20:18:07|1.5533
20:18:08|1.5518
20:18:09|1.5518
20:18:10|1.5514
20:18:11|1.5514
20:18:12|1.5514
20:18:14|1.5511
20:18:15|1.5507
20:18:16|1.5511
20:18:17|1.5511
20:18:18|1.5511
20:18:19|1.5511
20:18:19|1.5511
20:18:21|1.5511
20:18:21|1.5511
20:18:23|1.5511
20:18:24|1.5511
20:18:25|1.5505
20:18:26|1.5505
20:18:27|1.5505
20:18:28|1.5518
20:18:29|1.5518
20:18:30|1.5518
20:18:30|1.5518
20:18:32|1.5518
20:18:33|1.5518
20:18:34|1.5518
20:18:35|1.5518
20:18:36|1.5518
20:18:37|1.5518
20:18:38|1.5519
20:18:39|1.5519
20:18:39|1.5519
20:18:41|1.5519
20:18:42|1.5519
20:18:43|1.552
20:18:44|1.552
20:18:45|1.552
20:18:46|1.552
20:18:47|1.552
20:18:48|1.552
20:18:49|1.552
20:18:50|1.552
20:18:51|1.552
20:18:52|1.552
20:18:53|1.551
20:18:54|1.551
20:18:55|1.551
20:18:56|1.551
20:18:57|1.5515
20:18:58|1.5515
20:18:59|1.5515
20:19:00|1.5515
20:19:01|1.5515
20:19:02|1.5515
20:19:03|1.5515
20:19:04|1.5515
20:19:05|1.5515
20:19:06|1.5515
20:19:07|1.5515
20:19:08|1.5515
20:19:09|1.5515
20:19:10|1.5515
20:19:11|1.5515
20:19:13|1.5515
20:19:13|1.5515
20:19:16|1.5515
20:19:16|1.5515
20:19:18|1.5515
20:19:20|1.5515
20:19:21|1.5515
20:19:21|1.5515
20:19:23|1.5516
20:19:23|1.5516
20:19:25|1.5516
20:19:26|1.5516
20:19:27|1.5516
20:19:28|1.5516
20:19:29|1.5516
20:19:30|1.5508
20:19:31|1.5508
20:19:32|1.5517
20:19:33|1.5517
20:19:34|1.5516
20:19:35|1.5516
20:19:36|1.552
20:19:37|1.552
20:19:38|1.5534
20:19:39|1.554
20:19:40|1.554
20:19:41|1.554
20:19:42|1.554
20:19:43|1.554
20:19:44|1.554
20:19:45|1.554
20:19:46|1.554
20:19:47|1.554
20:19:48|1.554
20:19:49|1.554
20:19:50|1.554
20:19:51|1.554
20:19:52|1.554
20:19:53|1.554
20:19:54|1.554
20:19:55|1.554
20:19:56|1.554
20:19:58|1.554
20:19:58|1.554
20:20:00|1.5536
20:20:01|1.5536
20:20:01|1.5548
20:20:03|1.5548
20:20:04|1.5548
20:20:05|1.5548
20:20:05|1.5548
20:20:07|1.5548
20:20:08|1.5548
20:20:09|1.5548
20:20:10|1.5548
20:20:10|1.5548
20:20:11|1.5548
20:20:14|1.5548
20:20:15|1.5548
20:20:16|1.5548
20:20:17|1.5548
20:20:18|1.5548
20:20:19|1.5543
20:20:20|1.5543
20:20:21|1.5543
20:20:22|1.5543
20:20:23|1.555
20:20:24|1.5549
20:20:25|1.5551
20:20:26|1.5551
20:20:27|1.5551
20:20:28|1.5551
20:20:29|1.5551
20:20:30|1.5551
20:20:31|1.553
20:20:32|1.553
20:20:33|1.553
20:20:34|1.553
20:20:35|1.553
20:20:36|1.553
20:20:37|1.553
20:20:38|1.5548
20:20:39|1.5548
20:20:40|1.5548
20:20:41|1.5548
20:20:42|1.5548
20:20:43|1.5548
20:20:45|1.5548
20:20:46|1.5548
20:20:47|1.5548
20:20:47|1.5535
20:20:49|1.5535
20:20:49|1.553
20:20:50|1.553
20:20:51|1.553
20:20:52|1.553
20:20:53|1.553
20:20:54|1.553
20:20:56|1.553
20:20:56|1.553
20:20:58|1.553
20:20:58|1.553
20:21:00|1.553
20:21:01|1.553
20:21:02|1.553
20:21:02|1.553
20:21:03|1.553
20:21:05|1.553
20:21:06|1.553
20:21:06|1.553
20:21:08|1.5524
20:21:08|1.5524
20:21:10|1.5524
20:21:11|1.5524
20:21:11|1.5524
20:21:13|1.5524
20:21:13|1.5527
20:21:15|1.5535
20:21:17|1.5535
20:21:17|1.5535
20:21:19|1.5535
20:21:20|1.5535
20:21:22|1.5535
20:21:23|1.5535
20:21:24|1.5535
20:21:24|1.5535
20:21:25|1.5535
20:21:26|1.5535
20:21:28|1.5535
20:21:29|1.5535
20:21:30|1.5535
20:21:31|1.5535
20:21:32|1.5535
20:21:33|1.5535
20:21:34|1.5535
20:21:35|1.5535
20:21:36|1.5535
20:21:36|1.5535
20:21:38|1.5535
20:21:38|1.5535
20:21:39|1.5535
20:21:41|1.5535
20:21:41|1.5535
20:21:43|1.5535
20:21:43|1.5535
20:21:45|1.5535
20:21:46|1.5535
20:21:47|1.5535
20:21:48|1.5547
20:21:49|1.5547
20:21:50|1.5547
20:21:51|1.5547
20:21:52|1.5547
20:21:53|1.5547
20:21:54|1.5562
20:21:54|1.5562
20:21:55|1.5562
20:21:56|1.5562
20:21:57|1.5562
20:21:59|1.5562
20:22:00|1.5562
20:22:00|1.5562
20:22:02|1.5562
20:22:03|1.5562
20:22:05|1.5549
20:22:05|1.5549
20:22:07|1.5549
20:22:07|1.5549
20:22:08|1.554
20:22:10|1.5546
20:22:10|1.5546
20:22:11|1.5546
20:22:12|1.5546
20:22:14|1.5546
20:22:15|1.5546
20:22:16|1.5546
20:22:17|1.5546
20:22:18|1.5546
20:22:19|1.5546
20:22:21|1.5546
20:22:22|1.5546
20:22:23|1.5546
20:22:24|1.5546
20:22:25|1.5546
20:22:26|1.5546
20:22:27|1.5546
20:22:28|1.5546
20:22:29|1.5546
20:22:30|1.5546
20:22:30|1.5546
20:22:32|1.5546
20:22:32|1.5546
20:22:34|1.5546
20:22:34|1.5546
20:22:35|1.5546
20:22:37|1.5546
20:22:37|1.5546
20:22:39|1.5546
20:22:39|1.5546
20:22:41|1.5546
20:22:42|1.5546
20:22:43|1.5546
20:22:44|1.5546
20:22:45|1.5546
20:22:46|1.5546
20:22:47|1.5546
20:22:48|1.5546
20:22:49|1.5546
20:22:50|1.5546
20:22:50|1.5546
20:22:52|1.5546
20:22:53|1.5546
20:22:54|1.5536
20:22:55|1.5536
20:22:56|1.5536
20:22:57|1.5536
20:22:57|1.5536
20:22:59|1.5536
20:23:00|1.5536
20:23:01|1.5553
20:23:02|1.5553
20:23:03|1.5553
20:23:04|1.5553
20:23:05|1.5553
20:23:07|1.5553
20:23:07|1.5553
20:23:09|1.5553
20:23:09|1.5553
20:23:11|1.5553
20:23:11|1.5553
20:23:12|1.5553
20:23:13|1.5553
20:23:14|1.5553
20:23:16|1.5553
20:23:18|1.5584
20:23:19|1.5584
20:23:19|1.5584
20:23:21|1.5584
20:23:22|1.5584
20:23:23|1.5577
20:23:23|1.5577
20:23:25|1.5577
20:23:26|1.5587
20:23:27|1.5587
20:23:28|1.5595
20:23:29|1.5595
20:23:30|1.5592
20:23:30|1.5592
20:23:32|1.5592
20:23:33|1.5592
20:23:33|1.5592
20:23:35|1.5592
20:23:36|1.5592
20:23:37|1.5592
20:23:38|1.5592
20:23:39|1.5592
20:23:40|1.5592
20:23:41|1.5592
20:23:42|1.559
20:23:43|1.559
20:23:44|1.559
20:23:45|1.559
20:23:46|1.559
20:23:47|1.5606
20:23:48|1.5606
20:23:49|1.5606
20:23:50|1.5606
20:23:51|1.5606
20:23:52|1.5606
20:23:53|1.5606
20:23:55|1.5606
20:23:56|1.5606
20:23:57|1.5606
20:23:57|1.5606
20:23:58|1.5595
20:23:59|1.5595
20:24:00|1.5595
20:24:01|1.5595
20:24:03|1.5595
20:24:03|1.5602
20:24:04|1.5602
20:24:06|1.5602
20:24:07|1.5602
20:24:07|1.5602
20:24:08|1.5602
20:24:10|1.5602
20:24:10|1.5602
20:24:11|1.5602
20:24:12|1.5602
20:24:13|1.5602
20:24:14|1.5602
20:24:15|1.5602
20:24:17|1.5602
20:24:19|1.5602
20:24:20|1.5602
20:24:21|1.5602
20:24:22|1.5602
20:24:23|1.5611
20:24:25|1.5612
20:24:26|1.5611
20:24:26|1.5611
20:24:28|1.5611
20:24:29|1.5611
20:24:30|1.5611
20:24:30|1.5611
20:24:32|1.5611
20:24:33|1.5611
20:24:34|1.5618
20:24:34|1.5619
20:24:36|1.5619
20:24:36|1.5619
20:24:38|1.5619
20:24:39|1.5619
20:24:40|1.5619
20:24:41|1.5619
20:24:42|1.562
20:24:43|1.562
20:24:44|1.5626
20:24:45|1.5626
20:24:45|1.5625
20:24:47|1.5625
20:24:48|1.5625
20:24:49|1.5625
20:24:50|1.5625
20:24:51|1.5625
20:24:52|1.5625
20:24:53|1.5625
20:24:54|1.562
20:24:55|1.562
20:24:56|1.562
20:24:57|1.562
20:24:58|1.562
20:24:59|1.562
20:25:00|1.5619
20:25:01|1.5619
20:25:02|1.5619
20:25:03|1.5619
20:25:04|1.5619
20:25:06|1.5619
20:25:06|1.5619
20:25:08|1.5619
20:25:08|1.562
20:25:09|1.562
20:25:10|1.562
20:25:12|1.562
20:25:12|1.562
20:25:13|1.562
20:25:15|1.562
20:25:15|1.562
20:25:16|1.562
20:25:17|1.562
20:25:18|1.562
20:25:20|1.562
20:25:20|1.562
20:25:22|1.562
20:25:22|1.562
20:25:23|1.562
20:25:24|1.562
20:25:26|1.562
20:25:27|1.562
20:25:28|1.562
20:25:29|1.562
20:25:30|1.562
20:25:31|1.562
20:25:32|1.562
20:25:33|1.562
20:25:34|1.562
20:25:35|1.562
20:25:36|1.562
20:25:37|1.562
20:25:39|1.562
20:25:40|1.562
20:25:40|1.5608
20:25:41|1.5608
20:25:43|1.5608
20:25:44|1.5608
20:25:44|1.5608
20:25:45|1.5599
20:25:46|1.5599
20:25:47|1.5599
20:25:48|1.5599
20:25:49|1.5588
20:25:50|1.5588
20:25:51|1.5588
20:25:53|1.5588
20:25:53|1.5588
20:25:55|1.5588
20:25:56|1.5601
20:25:56|1.5601
20:25:58|1.5601
20:25:58|1.5601
20:26:00|1.5601
20:26:01|1.5601
20:26:02|1.5601
20:26:03|1.5601
20:26:04|1.5601
20:26:05|1.5601
20:26:05|1.5601
20:26:06|1.5601
20:26:07|1.5601
20:26:09|1.5601
20:26:10|1.5601
20:26:11|1.5601
20:26:12|1.5601
20:26:13|1.5601
20:26:14|1.5601
20:26:15|1.5601
20:26:15|1.5601
20:26:17|1.5601
20:26:18|1.5601
20:26:19|1.5601
20:26:20|1.5601
20:26:22|1.5601
20:26:23|1.5601
20:26:24|1.5601
20:26:25|1.5601
20:26:27|1.5601
20:26:27|1.5601
20:26:29|1.5601
20:26:29|1.5601
20:26:31|1.5601
20:26:32|1.5601
20:26:33|1.5601
20:26:33|1.5601
20:26:34|1.5601
20:26:36|1.5601
20:26:36|1.5601
20:26:38|1.5601
20:26:38|1.5601
20:26:40|1.5601
20:26:40|1.5601
20:26:42|1.5601
20:26:42|1.5601
20:26:43|1.5601
20:26:45|1.5601
20:26:46|1.5601
20:26:46|1.5601
20:26:48|1.5601
20:26:49|1.5601
20:26:50|1.5601
20:26:51|1.5601
20:26:52|1.5601
20:26:53|1.5601
20:26:53|1.5601
20:26:55|1.5601
20:26:56|1.5601
20:26:57|1.5601
20:26:58|1.5601
20:26:59|1.5603
20:27:00|1.5603
20:27:01|1.5603
20:27:02|1.5603
20:27:03|1.5603
20:27:04|1.5603
20:27:05|1.5603
20:27:06|1.5603
20:27:07|1.5603
20:27:08|1.5603
20:27:09|1.5603
20:27:10|1.5603
20:27:11|1.5603
20:27:12|1.5603
20:27:13|1.5603
20:27:14|1.5603
20:27:15|1.5603
20:27:16|1.5603
20:27:17|1.5603
20:27:18|1.5603
20:27:19|1.5603
20:27:21|1.5603
20:27:22|1.5603
20:27:23|1.5603
20:27:24|1.5603
20:27:25|1.5603
20:27:26|1.5603
20:27:28|1.5603
20:27:29|1.5603
20:27:31|1.5603
20:27:32|1.5603
20:27:32|1.5603
20:27:33|1.5603
20:27:34|1.5603
20:27:36|1.5603
20:27:36|1.5603
20:27:37|1.5604
20:27:38|1.5604
20:27:40|1.5604
20:27:40|1.5604
20:27:42|1.5604
20:27:42|1.5604
20:27:44|1.5604
20:27:45|1.5604
20:27:46|1.5604
20:27:47|1.5604
20:27:47|1.5604
20:27:49|1.5604
20:27:50|1.5604
20:27:50|1.5604
20:27:51|1.5604
20:27:52|1.5596
20:27:53|1.5591
20:27:54|1.5591
20:27:55|1.5591
20:27:56|1.5591
20:27:57|1.5591
20:27:58|1.5591
20:28:00|1.5591
20:28:01|1.5591
20:28:02|1.5586
20:28:03|1.5586
20:28:04|1.5586
20:28:05|1.5586
20:28:06|1.5586
20:28:07|1.5586
20:28:08|1.5586
20:28:09|1.5586
20:28:09|1.5586
20:28:10|1.5586
20:28:11|1.5586
20:28:13|1.5586
20:28:13|1.5585
20:28:15|1.5585
20:28:16|1.5585
20:28:17|1.5585
20:28:18|1.5585
20:28:19|1.5585
20:28:20|1.5585
20:28:21|1.5585
20:28:23|1.5585
20:28:23|1.5592
20:28:24|1.5592
20:28:26|1.5592
20:28:27|1.5592
20:28:28|1.5592
20:28:29|1.5593
20:28:30|1.5593
20:28:30|1.5593
20:28:31|1.5593
20:28:33|1.5593
20:28:34|1.5593
20:28:34|1.5593
20:28:35|1.5593
20:28:37|1.5593
20:28:37|1.5593
20:28:39|1.5593
20:28:40|1.5593
20:28:41|1.5593
20:28:42|1.5593
20:28:43|1.5593
20:28:43|1.5593
20:28:45|1.5593
20:28:46|1.5589
20:28:47|1.5589
20:28:48|1.5589
20:28:50|1.5589
20:28:50|1.5589
20:28:52|1.5589
20:28:53|1.5589
20:28:54|1.5572
20:28:54|1.5569
20:28:55|1.5568
20:28:56|1.5568
20:28:57|1.5568
20:28:58|1.5568
20:29:00|1.5565
20:29:01|1.5565
20:29:02|1.5565
20:29:02|1.5565
20:29:04|1.5565
20:29:05|1.5565
20:29:06|1.5565
20:29:07|1.5565
20:29:08|1.5565
20:29:09|1.5565
20:29:10|1.5565
20:29:11|1.5565
20:29:11|1.5565
20:29:13|1.5565
20:29:13|1.5565
20:29:15|1.5564
20:29:16|1.5566
20:29:17|1.5566
20:29:18|1.5566
20:29:19|1.5566
20:29:20|1.5566
20:29:21|1.5566
20:29:22|1.5566
20:29:23|1.5566
20:29:25|1.5566
20:29:26|1.5566
20:29:26|1.5575
20:29:28|1.5578
20:29:28|1.5581
20:29:30|1.5581
20:29:31|1.5581
20:29:32|1.5581
20:29:32|1.5581
20:29:34|1.5581
20:29:34|1.5581
20:29:35|1.5581
20:29:37|1.5581
20:29:37|1.5581
20:29:39|1.5581
20:29:39|1.5581
20:29:41|1.5581
20:29:41|1.5581
20:29:43|1.5577
20:29:45|1.5577
20:29:45|1.5577
20:29:46|1.5577
20:29:47|1.5577
20:29:49|1.5577
20:29:49|1.5577
20:29:50|1.5577
20:29:52|1.5577
20:29:52|1.5577
20:29:54|1.5577
20:29:54|1.5577
20:29:55|1.5577
20:29:56|1.5577
20:29:57|1.5577
20:29:58|1.5577
20:29:59|1.5577
20:30:01|1.5577
20:30:02|1.5577
20:30:02|1.5572
20:30:03|1.5562
20:30:04|1.5557
20:30:05|1.5557
20:30:06|1.5557
20:30:07|1.5557
20:30:09|1.5566
20:30:09|1.5566
20:30:10|1.5566
20:30:11|1.5566
20:30:12|1.5566
20:30:13|1.5566
20:30:14|1.5566
20:30:15|1.5566
20:30:16|1.5581
20:30:17|1.5581
20:30:19|1.5581
20:30:20|1.5581
20:30:21|1.5581
20:30:21|1.5581
20:30:22|1.5581
20:30:23|1.5581
20:30:25|1.5581
20:30:27|1.5581
20:30:27|1.5581
20:30:29|1.5581
20:30:30|1.5581
20:30:31|1.5617
20:30:32|1.5617
20:30:33|1.5617
20:30:34|1.5617
20:30:35|1.5617
20:30:36|1.5617
20:30:37|1.5617
20:30:38|1.5606
20:30:39|1.5606
20:30:41|1.5606
20:30:42|1.5606
20:30:43|1.5606
20:30:44|1.5602
20:30:45|1.5602
20:30:46|1.5602
20:30:47|1.5602
20:30:48|1.5602
20:30:49|1.5602
20:30:51|1.5602
20:30:51|1.5602
20:30:52|1.5602
20:30:54|1.5602
20:30:55|1.5602
20:30:55|1.5602
20:30:56|1.5602
20:30:58|1.5602
20:30:58|1.5602
20:30:59|1.5602
20:31:00|1.5602
20:31:01|1.5602
20:31:02|1.5602
20:31:04|1.5602
20:31:04|1.5602
20:31:05|1.5603
20:31:07|1.5603
20:31:08|1.5603
20:31:09|1.5603
20:31:09|1.5603
20:31:11|1.5593
20:31:11|1.5593
20:31:12|1.5593
20:31:14|1.5593
20:31:14|1.5593
20:31:15|1.5593
20:31:16|1.5593
20:31:17|1.5593
20:31:18|1.5593
20:31:19|1.5593
20:31:20|1.5601
20:31:22|1.5601
20:31:22|1.5601
20:31:24|1.5601
20:31:25|1.5601
20:31:26|1.5601
20:31:27|1.5601
20:31:28|1.5601
20:31:29|1.5601
20:31:30|1.5601
20:31:31|1.5601
20:31:32|1.5601
20:31:34|1.5601
20:31:34|1.5601
20:31:36|1.5601
20:31:36|1.5601
20:31:38|1.5601
20:31:39|1.5601
20:31:40|1.5601
20:31:41|1.5601
20:31:42|1.5601
20:31:43|1.5601
20:31:43|1.5601
20:31:45|1.5601
20:31:46|1.5601
20:31:47|1.5601
20:31:47|1.5601
20:31:48|1.5601
20:31:50|1.5601
20:31:51|1.5601
20:31:52|1.5601
20:31:53|1.5601
20:31:53|1.5601
20:31:55|1.5601
20:31:56|1.5601
20:31:57|1.5601
20:31:58|1.5601
20:31:58|1.5601
20:32:00|1.5601
20:32:01|1.5601
20:32:01|1.5601
20:32:03|1.5601
20:32:03|1.5601
20:32:05|1.5601
20:32:05|1.5601
20:32:07|1.5587
20:32:08|1.558
20:32:09|1.5589
20:32:10|1.5589
20:32:11|1.5591
20:32:11|1.5597
20:32:13|1.5597
20:32:14|1.5597
20:32:15|1.5597
20:32:15|1.5597
20:32:16|1.5597
20:32:17|1.5613
20:32:19|1.5614
20:32:20|1.5614
20:32:20|1.5614
20:32:22|1.5614
20:32:23|1.5614
20:32:24|1.5606
20:32:25|1.5606
20:32:26|1.5606
20:32:27|1.5606
20:32:28|1.5606
20:32:29|1.5606
20:32:31|1.5601
20:32:32|1.5601
20:32:33|1.5601
20:32:34|1.5601
20:32:35|1.5601
20:32:36|1.5601
20:32:37|1.5601
20:32:38|1.5593
20:32:39|1.5593
20:32:41|1.5593
20:32:41|1.5593
20:32:42|1.5593
20:32:43|1.5593
20:32:44|1.5593
20:32:46|1.5593
20:32:47|1.5586
20:32:48|1.5586
20:32:48|1.5586
20:32:50|1.5586
20:32:51|1.5586
20:32:52|1.5586
20:32:53|1.5586
20:32:54|1.5586
20:32:55|1.5586
20:32:57|1.559
20:32:58|1.559
20:32:59|1.559
20:33:00|1.559
20:33:01|1.5575
20:33:01|1.5575
20:33:02|1.5575
20:33:04|1.5571
20:33:05|1.5571
20:33:06|1.557
20:33:07|1.557
20:33:07|1.5569
20:33:09|1.5569
20:33:09|1.5569
20:33:10|1.5569
20:33:11|1.5569
20:33:13|1.5569
20:33:13|1.5569
20:33:15|1.5569
20:33:15|1.5569
20:33:16|1.5569
20:33:17|1.5569
20:33:19|1.5569
20:33:19|1.5569
20:33:21|1.5569
20:33:22|1.5569
20:33:22|1.5569
20:33:23|1.5569
20:33:24|1.5569
20:33:26|1.5569
20:33:27|1.5569
20:33:29|1.5569
20:33:30|1.5569
20:33:32|1.5569
20:33:33|1.5569
20:33:33|1.5569
20:33:34|1.5569
20:33:35|1.5569
20:33:37|1.5577
20:33:37|1.5577
20:33:39|1.5577
20:33:39|1.5577
20:33:41|1.5577
20:33:42|1.5577
20:33:42|1.5577
20:33:43|1.5577
20:33:44|1.5577
20:33:45|1.5569
20:33:47|1.5569
20:33:47|1.5569
20:33:48|1.5569
20:33:50|1.5575
20:33:50|1.5575
20:33:52|1.5575
20:33:53|1.5573
20:33:54|1.5573
20:33:54|1.5573
20:33:56|1.5573
20:33:57|1.5573
20:33:57|1.5578
20:33:59|1.5577
20:34:00|1.5577
20:34:00|1.5585
20:34:01|1.5585
20:34:02|1.5585
20:34:03|1.5585
20:34:04|1.5585
20:34:05|1.5585
20:34:07|1.5585
20:34:07|1.5585
20:34:08|1.5585
20:34:10|1.5585
20:34:11|1.5585
20:34:11|1.5585
20:34:12|1.5585
20:34:14|1.5585
20:34:14|1.5585
20:34:16|1.5585
20:34:16|1.5585
20:34:18|1.5585
20:34:19|1.5585
20:34:19|1.5585
20:34:21|1.5585
20:34:22|1.5585
20:34:22|1.5585
20:34:24|1.5585
20:34:25|1.5585
20:34:26|1.5585
20:34:28|1.5585
20:34:29|1.5585
20:34:30|1.5585
20:34:31|1.5585
20:34:32|1.5585
20:34:32|1.5585
20:34:33|1.5585
20:34:35|1.5585
20:34:36|1.5585
20:34:36|1.5585
20:34:37|1.5608
20:34:39|1.5608
20:34:39|1.5608
20:34:40|1.5608
20:34:41|1.5608
20:34:43|1.5608
20:34:43|1.5608
20:34:44|1.5608
20:34:46|1.5608
20:34:46|1.5608
20:34:47|1.5608
20:34:49|1.5608
20:34:50|1.5608
20:34:51|1.5608
20:34:52|1.5608
20:34:53|1.5608
20:34:54|1.5608
20:34:56|1.5608
20:34:57|1.5608
20:34:58|1.5608
20:34:59|1.5608
20:34:59|1.5608
20:35:01|1.5608
20:35:01|1.5608
20:35:03|1.5608
20:35:04|1.5608
20:35:05|1.5608
20:35:06|1.5608
20:35:07|1.5608
20:35:09|1.5608
20:35:09|1.5608
20:35:10|1.5608
20:35:11|1.5608
20:35:13|1.5608
20:35:14|1.5608
20:35:14|1.5608
20:35:15|1.5608
20:35:16|1.5608
20:35:18|1.5608
20:35:18|1.5608
20:35:20|1.5608
20:35:21|1.5608
20:35:22|1.5608
20:35:22|1.5608
20:35:24|1.5608
20:35:25|1.5608
20:35:25|1.5608
20:35:27|1.5608
20:35:27|1.5608
20:35:29|1.5608
20:35:29|1.5605
20:35:30|1.5605
20:35:31|1.5605
20:35:33|1.5605
20:35:33|1.5605
20:35:35|1.5605
20:35:35|1.5605
20:35:37|1.5605
20:35:38|1.5605
20:35:39|1.5605
20:35:40|1.5605
20:35:41|1.5605
20:35:42|1.5605
20:35:44|1.5605
20:35:45|1.5605
20:35:46|1.5605
20:35:47|1.5605
20:35:48|1.5605
20:35:50|1.5605
20:35:50|1.5605
20:35:52|1.5605
20:35:52|1.5605
20:35:53|1.5605
20:35:54|1.5605
20:35:56|1.5605
20:35:56|1.5581
20:35:58|1.5581
20:35:58|1.5581
20:35:59|1.5584
20:36:01|1.5584
20:36:02|1.5584
20:36:02|1.5587
20:36:04|1.5587
20:36:04|1.5587
20:36:06|1.5587
20:36:06|1.5587
20:36:07|1.5587
20:36:08|1.5587
20:36:09|1.5587
20:36:10|1.5587
20:36:12|1.5587
20:36:13|1.5587
20:36:13|1.5587
20:36:14|1.5587
20:36:15|1.5587
20:36:17|1.5587
20:36:17|1.5587
20:36:18|1.5587
20:36:19|1.5587
20:36:20|1.5587
20:36:21|1.5587
20:36:22|1.5584
20:36:23|1.5584
20:36:24|1.5584
20:36:25|1.5584
20:36:26|1.5584
20:36:28|1.5584
20:36:29|1.5584
20:36:31|1.5577
20:36:33|1.5617
20:36:33|1.563
20:36:34|1.5631
20:36:36|1.5621
20:36:36|1.5621
20:36:38|1.5621
20:36:38|1.5621
20:36:40|1.5621
20:36:40|1.5621
20:36:41|1.5621
20:36:43|1.5621
20:36:43|1.5623
20:36:44|1.5623
20:36:45|1.5623
20:36:46|1.5623
20:36:48|1.5623
20:36:49|1.5621
20:36:49|1.5622
20:36:50|1.5622
20:36:52|1.5622
20:36:52|1.5622
20:36:54|1.5608
20:36:55|1.5607
20:36:55|1.5607
20:36:56|1.5607
20:36:57|1.5607
20:36:58|1.5607
20:36:59|1.5607
20:37:00|1.5607
20:37:01|1.5607
20:37:03|1.5607
20:37:04|1.5607
20:37:04|1.5607
20:37:06|1.5607
20:37:07|1.5607
20:37:07|1.5607
20:37:09|1.5607
20:37:10|1.5607
20:37:11|1.5613
20:37:12|1.5613
20:37:13|1.5613
20:37:13|1.5613
20:37:15|1.5613
20:37:15|1.5613
20:37:17|1.5613
20:37:17|1.5613
20:37:19|1.5613
20:37:20|1.5613
20:37:21|1.5613
20:37:22|1.5613
20:37:23|1.5613
20:37:23|1.5613
20:37:25|1.5613
20:37:25|1.5613
20:37:27|1.5613
20:37:27|1.5613
20:37:29|1.5613
20:37:31|1.5613
20:37:32|1.5618
20:37:33|1.5618
20:37:34|1.5618
20:37:35|1.5618
20:37:36|1.5619
20:37:37|1.5619
20:37:38|1.5619
20:37:39|1.5619
20:37:40|1.5619
20:37:41|1.5619
20:37:42|1.5622
20:37:43|1.5622
20:37:44|1.5612
20:37:45|1.5612
20:37:46|1.5612
20:37:47|1.5612
20:37:48|1.5612
20:37:49|1.5612
20:37:50|1.5612
20:37:52|1.5612
20:37:53|1.5612
20:37:54|1.5612
20:37:54|1.5612
20:37:55|1.5612
20:37:56|1.5612
20:37:57|1.5612
20:37:58|1.5607
20:37:59|1.5607
20:38:00|1.5607
20:38:01|1.5607
20:38:02|1.5607
20:38:03|1.5607
20:38:04|1.5607
20:38:05|1.5607
20:38:07|1.5607
20:38:07|1.5607
20:38:08|1.5607
20:38:10|1.5607
20:38:11|1.5607
20:38:12|1.5607
20:38:12|1.5602
20:38:14|1.5602
20:38:14|1.5602
20:38:15|1.5602
20:38:16|1.5602
20:38:17|1.5602
20:38:19|1.5602
20:38:20|1.5602
20:38:21|1.5602
20:38:21|1.5602
20:38:23|1.5602
20:38:23|1.5602
20:38:24|1.5602
20:38:26|1.5602
20:38:26|1.5602
20:38:28|1.5602
20:38:28|1.5602
20:38:29|1.5602
20:38:30|1.5602
20:38:32|1.5602
20:38:34|1.5602
20:38:35|1.5602
20:38:36|1.5602
20:38:37|1.5602
20:38:38|1.5602
20:38:39|1.5602
20:38:41|1.5621
20:38:42|1.5621
20:38:43|1.5621
20:38:44|1.5621
20:38:45|1.5621
20:38:46|1.5621
20:38:46|1.5621
20:38:48|1.5621
20:38:49|1.5621
20:38:50|1.5621
20:38:52|1.5621
20:38:52|1.5621
20:38:53|1.5621
20:38:54|1.5621
20:38:56|1.5621
20:38:57|1.5621
20:38:57|1.5621
20:38:59|1.5621
20:39:00|1.5621
20:39:00|1.5621
20:39:02|1.5621
20:39:02|1.5621
20:39:03|1.5621
20:39:05|1.5621
20:39:05|1.5621
20:39:06|1.5621
20:39:07|1.5621
20:39:08|1.5621
20:39:09|1.5621
20:39:11|1.5621
20:39:12|1.5621
20:39:12|1.5621
20:39:14|1.5621
20:39:15|1.5621
20:39:16|1.5621
20:39:16|1.5621
20:39:17|1.5621
20:39:18|1.5621
20:39:20|1.5621
20:39:20|1.5621
20:39:21|1.5621
20:39:23|1.5621
20:39:24|1.5621
20:39:24|1.5621
20:39:26|1.5621
20:39:27|1.5621
20:39:28|1.5621
20:39:29|1.5621
20:39:30|1.5621
20:39:30|1.5621
20:39:33|1.5621
20:39:34|1.5621
20:39:35|1.5621
20:39:36|1.5621
20:39:37|1.5621
20:39:38|1.5621
20:39:39|1.5621
20:39:40|1.5621
20:39:41|1.5621
20:39:42|1.5616
20:39:43|1.5616
20:39:44|1.5616
20:39:45|1.5619
20:39:46|1.5619
20:39:47|1.5619
20:39:48|1.5619
20:39:49|1.5619
20:39:50|1.5615
20:39:51|1.5615
20:39:52|1.5615
20:39:53|1.5615
20:39:54|1.5615
20:39:55|1.5615
20:39:56|1.5615
20:39:57|1.5615
20:39:58|1.5615
20:39:59|1.5615
20:40:00|1.5615
20:40:01|1.5615
20:40:02|1.5615
20:40:03|1.5615
20:40:04|1.5615
20:40:05|1.5615
20:40:06|1.5615
20:40:07|1.5615
20:40:08|1.5615
20:40:09|1.5615
20:40:10|1.5615
20:40:11|1.5615
20:40:12|1.5615
20:40:13|1.5615
20:40:14|1.5615
20:40:15|1.5615
20:40:16|1.5615
20:40:17|1.5615
20:40:18|1.5615
20:40:19|1.5615
20:40:20|1.5615
20:40:21|1.5615
20:40:22|1.5622
20:40:23|1.5622
20:40:24|1.5622
20:40:26|1.5622
20:40:26|1.5622
20:40:27|1.5622
20:40:29|1.5622
20:40:29|1.5622
20:40:30|1.5622
20:40:31|1.5629
20:40:32|1.5629
20:40:34|1.5629
20:40:35|1.5629
20:40:37|1.5627
20:40:38|1.5627
20:40:39|1.5631
20:40:39|1.5631
20:40:41|1.5631
20:40:42|1.5623
20:40:43|1.5623
20:40:44|1.5623
20:40:45|1.563
20:40:45|1.563
20:40:47|1.563
20:40:48|1.563
20:40:48|1.563
20:40:50|1.5631
20:40:51|1.5631
20:40:51|1.5631
20:40:54|1.5631
20:40:55|1.5631
20:40:56|1.5631
20:40:56|1.5623
20:40:57|1.5623
20:40:59|1.5623
20:41:00|1.563
20:41:00|1.563
20:41:02|1.5616
20:41:03|1.5615
20:41:03|1.5607
20:41:05|1.5607
20:41:06|1.5607
20:41:07|1.5607
20:41:08|1.5607
20:41:09|1.5607
20:41:10|1.5607
20:41:11|1.5607
20:41:12|1.5607
20:41:13|1.5607
20:41:14|1.5607
20:41:16|1.5607
20:41:16|1.5607
20:41:17|1.5607
20:41:19|1.5607
20:41:19|1.5607
20:41:21|1.5607
20:41:21|1.5607
20:41:22|1.5607
20:41:23|1.5607
20:41:24|1.5607
20:41:25|1.5607
20:41:27|1.5607
20:41:27|1.5607
20:41:29|1.5607
20:41:29|1.5607
20:41:30|1.5607
20:41:31|1.5606
20:41:32|1.5593
20:41:34|1.5598
20:41:35|1.5598
20:41:37|1.5598
20:41:38|1.5598
20:41:39|1.5598
20:41:39|1.5592
20:41:41|1.5592
20:41:42|1.5592
20:41:43|1.5592
20:41:44|1.5592
20:41:46|1.5592
20:41:46|1.5592
20:41:48|1.5592
20:41:48|1.5592
20:41:49|1.5592
20:41:51|1.5584
20:41:51|1.5584
20:41:52|1.558
20:41:53|1.558
20:41:54|1.558
20:41:56|1.558
20:41:57|1.558
20:41:57|1.558
20:41:58|1.558
20:41:59|1.5584
20:42:00|1.5584
20:42:01|1.5584
20:42:03|1.5584
20:42:04|1.5584
20:42:04|1.5575
20:42:05|1.5575
20:42:06|1.5575
20:42:08|1.5575
20:42:08|1.5575
20:42:09|1.5575
20:42:11|1.5572
20:42:12|1.5572
20:42:12|1.5564
20:42:13|1.556
20:42:14|1.556
20:42:15|1.556
20:42:17|1.556
20:42:18|1.556
20:42:19|1.556
20:42:19|1.556
20:42:20|1.556
20:42:21|1.556
20:42:23|1.556
20:42:24|1.556
20:42:24|1.556
20:42:25|1.556
20:42:26|1.556
20:42:27|1.556
20:42:28|1.556
20:42:29|1.556
20:42:30|1.556
20:42:32|1.556
20:42:32|1.556
20:42:33|1.556
20:42:35|1.556
20:42:36|1.556
20:42:37|1.556
20:42:38|1.556
20:42:39|1.556
20:42:41|1.556
20:42:42|1.556
20:42:42|1.556
20:42:43|1.5566
20:42:44|1.5566
20:42:45|1.5566
20:42:46|1.5568
20:42:48|1.5568
20:42:48|1.5568
20:42:50|1.5568
20:42:51|1.5568
20:42:52|1.5568
20:42:52|1.5568
20:42:54|1.5568
20:42:54|1.5568
20:42:56|1.5568
20:42:57|1.5568
20:42:58|1.5568
20:42:59|1.5568
20:43:00|1.5568
20:43:01|1.5565
20:43:02|1.5565
20:43:02|1.5565
20:43:03|1.5565
20:43:04|1.5567
20:43:05|1.556
20:43:07|1.556
20:43:08|1.556
20:43:09|1.556
20:43:10|1.556
20:43:11|1.556
20:43:12|1.556
20:43:13|1.556
20:43:14|1.556
20:43:15|1.556
20:43:16|1.556
20:43:17|1.556
20:43:18|1.556
20:43:19|1.556
20:43:20|1.556
20:43:21|1.556
20:43:22|1.556
20:43:23|1.556
20:43:24|1.5562
20:43:25|1.556
20:43:26|1.5544
20:43:27|1.5544
20:43:28|1.5544
20:43:29|1.5541
20:43:30|1.5541
20:43:31|1.5541
20:43:32|1.5511
20:43:33|1.5511
20:43:34|1.5511
20:43:35|1.5511
20:43:36|1.5511
20:43:38|1.5511
20:43:39|1.5511
20:43:41|1.5511
20:43:41|1.5511
20:43:43|1.5511
20:43:44|1.5515
20:43:44|1.5515
20:43:47|1.5515
20:43:47|1.5515
20:43:48|1.5515
20:43:50|1.5515
20:43:51|1.5515
20:43:51|1.5515
20:43:53|1.5515
20:43:54|1.5515
20:43:55|1.5515
20:43:56|1.5515
20:43:56|1.5515
20:43:57|1.5521
20:43:58|1.5521
20:43:59|1.551
20:44:00|1.5509
20:44:01|1.5509
20:44:02|1.5509
20:44:03|1.5509
20:44:04|1.551
20:44:05|1.551
20:44:06|1.551
20:44:08|1.551
20:44:09|1.551
20:44:10|1.551
20:44:10|1.551
20:44:11|1.551
20:44:13|1.551
20:44:14|1.551
20:44:15|1.551
20:44:15|1.551
20:44:17|1.551
20:44:17|1.5532
20:44:19|1.5532
20:44:20|1.5532
20:44:21|1.5532
20:44:21|1.5532
20:44:23|1.5532
20:44:24|1.5532
20:44:25|1.5532
20:44:25|1.5532
20:44:27|1.5532
20:44:27|1.5532
20:44:29|1.5523
20:44:30|1.5523
20:44:31|1.5523
20:44:32|1.553
20:44:32|1.553
20:44:34|1.553
20:44:35|1.553
20:44:36|1.553
20:44:38|1.553
20:44:39|1.553
20:44:40|1.5532
20:44:41|1.5532
20:44:42|1.5532
20:44:43|1.5532
20:44:44|1.5532
20:44:45|1.5532
20:44:46|1.5532
20:44:47|1.5532
20:44:48|1.5532
20:44:49|1.5532
20:44:51|1.5532
20:44:52|1.5532
20:44:53|1.5532
20:44:54|1.5534
20:44:55|1.5534
20:44:56|1.5534
20:44:57|1.5534
20:44:58|1.5534
20:44:59|1.5534
20:44:59|1.5545
20:45:01|1.5546
20:45:01|1.5546
20:45:03|1.5532
20:45:04|1.5532
20:45:05|1.5554
20:45:06|1.5554
20:45:06|1.556
20:45:08|1.556
20:45:09|1.556
20:45:10|1.556
20:45:11|1.5555
20:45:12|1.5555
20:45:13|1.5555
20:45:14|1.5555
20:45:15|1.5555
20:45:16|1.5555
20:45:17|1.5555
20:45:18|1.5555
20:45:19|1.5555
20:45:20|1.5555
20:45:21|1.5555
20:45:22|1.5561
20:45:23|1.5561
20:45:24|1.5561
20:45:25|1.5561
20:45:26|1.5561
20:45:27|1.5561
20:45:28|1.5561
20:45:29|1.5561
20:45:30|1.5561
20:45:31|1.5548
20:45:32|1.5548
20:45:33|1.5548
20:45:34|1.5548
20:45:35|1.5548
20:45:36|1.5548
20:45:37|1.5531
20:45:39|1.5531
20:45:40|1.5531
20:45:41|1.5531
20:45:43|1.5544
20:45:43|1.5549
20:45:45|1.5549
20:45:46|1.5549
20:45:47|1.5549
20:45:47|1.5549
20:45:49|1.5549
20:45:49|1.5549
20:45:50|1.5549
20:45:52|1.5549
20:45:53|1.5549
20:45:54|1.5549
20:45:55|1.5549
20:45:56|1.5549
20:45:57|1.5549
20:45:58|1.5549
20:45:59|1.5549
20:46:00|1.5549
20:46:01|1.5523
20:46:02|1.5523
20:46:03|1.5523
20:46:04|1.5523
20:46:05|1.5523
20:46:06|1.5531
20:46:07|1.5531
20:46:08|1.5531
20:46:09|1.5531
20:46:10|1.5531
20:46:11|1.5531
20:46:12|1.5531
20:46:13|1.5531
20:46:14|1.5531
20:46:15|1.5531
20:46:16|1.5514
20:46:17|1.5514
20:46:18|1.5514
20:46:19|1.5514
20:46:20|1.5504
20:46:22|1.5504
20:46:23|1.5508
20:46:23|1.5508
20:46:24|1.5508
20:46:25|1.5508
20:46:26|1.5508
20:46:27|1.5508
20:46:28|1.5508
20:46:29|1.5508
20:46:31|1.5508
20:46:31|1.5508
20:46:32|1.5515
20:46:33|1.5515
20:46:34|1.5515
20:46:35|1.5515
20:46:36|1.5515
20:46:37|1.5515
20:46:38|1.5515
20:46:40|1.5509
20:46:42|1.5509
20:46:43|1.5509
20:46:44|1.5511
20:46:45|1.5511
20:46:46|1.5511
20:46:47|1.5511
20:46:48|1.5511
20:46:49|1.5511
20:46:50|1.5511
20:46:51|1.5511
20:46:52|1.5511
20:46:53|1.5511
20:46:55|1.5511
20:46:55|1.5511
20:46:56|1.5511
20:46:57|1.5511
20:46:58|1.5511
20:46:59|1.5511
20:47:01|1.5511
20:47:01|1.5503
20:47:03|1.5503
20:47:03|1.5503
20:47:05|1.5503
20:47:05|1.5503
20:47:07|1.5503
20:47:08|1.5503
20:47:09|1.5503
20:47:10|1.5503
20:47:11|1.5503
20:47:12|1.5503
20:47:13|1.5503
20:47:14|1.5506
20:47:15|1.5506
20:47:15|1.5506
20:47:17|1.5506
20:47:18|1.5506
20:47:19|1.5506
20:47:20|1.5506
20:47:21|1.5506
20:47:22|1.5506
20:47:23|1.5506
20:47:24|1.5506
20:47:25|1.5506
20:47:25|1.5506
20:47:26|1.5506
20:47:28|1.5506
20:47:28|1.5499
20:47:29|1.5494
20:47:31|1.5493
20:47:32|1.5495
20:47:33|1.5495
20:47:34|1.5495
20:47:34|1.5495
20:47:36|1.5495
20:47:37|1.5506
20:47:38|1.5505
20:47:38|1.5505
20:47:41|1.5505
20:47:41|1.5513
20:47:43|1.5513
20:47:44|1.5513
20:47:45|1.5513
20:47:46|1.5513
20:47:47|1.5516
20:47:48|1.5516
20:47:49|1.5512
20:47:50|1.5512
20:47:51|1.5512
20:47:52|1.5512
20:47:53|1.5512
20:47:54|1.5512
20:47:55|1.5512
20:47:56|1.5511
20:47:57|1.5511
20:47:58|1.5511
20:47:59|1.5511
20:48:00|1.5511
20:48:01|1.5516
20:48:02|1.5516
20:48:03|1.5502
20:48:04|1.5502
20:48:05|1.5502
20:48:06|1.5502
20:48:07|1.5495
20:48:08|1.5495
20:48:09|1.5504
20:48:10|1.5504
20:48:11|1.5504
20:48:12|1.5504
20:48:13|1.5504
20:48:14|1.5504
20:48:15|1.5504
20:48:17|1.5504
20:48:17|1.5505
20:48:18|1.5505
20:48:19|1.5505
20:48:20|1.5505
20:48:21|1.5505
20:48:22|1.5508
20:48:24|1.5508
20:48:25|1.5508
20:48:25|1.5508
20:48:26|1.5508
20:48:27|1.5508
20:48:28|1.5508
20:48:30|1.5508
20:48:30|1.5512
20:48:32|1.5512
20:48:32|1.5512
20:48:33|1.5512
20:48:34|1.5512
20:48:36|1.5512
20:48:36|1.5521
20:48:37|1.5516
20:48:38|1.5516
20:48:39|1.5516
20:48:41|1.5516
20:48:43|1.5521
20:48:44|1.5521
20:48:45|1.5521
20:48:46|1.5532
20:48:48|1.5532
20:48:49|1.5532
20:48:50|1.5532
20:48:50|1.5532
20:48:52|1.5532
20:48:53|1.5527
20:48:54|1.5527
20:48:55|1.5527
20:48:56|1.5527
20:48:56|1.5527
20:48:58|1.5527
20:48:59|1.5527
20:48:59|1.5527
20:49:01|1.5527
20:49:02|1.5527
20:49:03|1.5527
20:49:04|1.5527
20:49:05|1.5532
20:49:06|1.5532
20:49:07|1.5535
20:49:08|1.5546
20:49:08|1.5546
20:49:10|1.5546
20:49:11|1.5546
20:49:12|1.5546
20:49:13|1.5546
20:49:14|1.5546
20:49:15|1.5546
20:49:16|1.5546
20:49:17|1.5546
20:49:18|1.5546
20:49:19|1.5546
20:49:20|1.5546
20:49:21|1.5546
20:49:22|1.5546
20:49:23|1.5546
20:49:24|1.5546
20:49:25|1.5545
20:49:26|1.5545
20:49:27|1.5545
20:49:28|1.5545
20:49:29|1.5545
20:49:30|1.5545
20:49:31|1.5545
20:49:32|1.5545
20:49:33|1.5545
20:49:34|1.5545
20:49:35|1.5545
20:49:36|1.5545
20:49:37|1.5545
20:49:38|1.5545
20:49:39|1.5545
20:49:40|1.5545
20:49:42|1.5545
20:49:44|1.5545
20:49:44|1.5545
20:49:45|1.5545
20:49:46|1.5545
20:49:48|1.5545
20:49:48|1.5534
20:49:50|1.5533
20:49:51|1.554
20:49:52|1.554
20:49:53|1.554
20:49:54|1.554
20:49:55|1.554
20:49:56|1.554
20:49:57|1.554
20:49:58|1.554
20:49:59|1.554
20:50:00|1.554
20:50:01|1.554
20:50:02|1.554
20:50:03|1.554
20:50:04|1.554
20:50:05|1.554
20:50:06|1.554
20:50:07|1.554
20:50:08|1.554
20:50:09|1.554
20:50:10|1.553
20:50:11|1.5534
20:50:12|1.5534
20:50:13|1.5534
20:50:14|1.5534
20:50:15|1.5534
20:50:16|1.5534
20:50:17|1.5534
20:50:18|1.5534
20:50:19|1.5534
20:50:20|1.5534
20:50:21|1.5534
20:50:22|1.5534
20:50:23|1.5534
20:50:24|1.5534
20:50:25|1.5534
20:50:26|1.5534
20:50:27|1.553
20:50:28|1.553
20:50:29|1.553
20:50:30|1.553
20:50:31|1.553
20:50:32|1.553
20:50:33|1.553
20:50:34|1.553
20:50:35|1.553
20:50:36|1.553
20:50:37|1.553
20:50:38|1.553
20:50:39|1.553
20:50:40|1.553
20:50:41|1.553
20:50:42|1.553
20:50:44|1.553
20:50:45|1.553
20:50:47|1.553
20:50:48|1.553
20:50:49|1.553
20:50:50|1.553
20:50:51|1.553
20:50:52|1.553
20:50:53|1.553
20:50:54|1.553
20:50:56|1.553
20:50:56|1.553
20:50:58|1.553
20:50:58|1.553
20:51:00|1.553
20:51:01|1.553
20:51:01|1.5536
20:51:03|1.5536
20:51:03|1.5536
20:51:04|1.5536
20:51:06|1.5536
20:51:07|1.5536
20:51:07|1.5524
20:51:09|1.5524
20:51:10|1.5524
20:51:11|1.5525
20:51:11|1.5525
20:51:12|1.5525
20:51:13|1.5525
20:51:15|1.5525
20:51:15|1.5525
20:51:16|1.5524
20:51:17|1.5524
20:51:18|1.5524
20:51:19|1.5524
20:51:20|1.5524
20:51:22|1.5525
20:51:22|1.5525
20:51:23|1.5525
20:51:24|1.5525
20:51:25|1.5525
20:51:26|1.5525
20:51:28|1.5525
20:51:28|1.5525
20:51:30|1.5525
20:51:30|1.5525
20:51:31|1.5525
20:51:32|1.5525
20:51:33|1.5525
20:51:34|1.5525
20:51:36|1.5525
20:51:36|1.5525
20:51:37|1.5525
20:51:38|1.5525
20:51:39|1.5525
20:51:41|1.5525
20:51:42|1.5525
20:51:43|1.5525
20:51:45|1.5525
20:51:46|1.5525
20:51:48|1.5525
20:51:49|1.5525
20:51:49|1.5525
20:51:51|1.5525
20:51:51|1.5522
20:51:53|1.5522
20:51:54|1.5522
20:51:55|1.5522
20:51:56|1.5522
20:51:57|1.5522
20:51:58|1.5522
20:51:59|1.5522
20:52:00|1.5522
20:52:01|1.5521
20:52:02|1.5521
20:52:03|1.5521
20:52:04|1.5521
20:52:05|1.5518
20:52:06|1.5518
20:52:07|1.5514
20:52:08|1.5514
20:52:09|1.5515
20:52:10|1.5515
20:52:11|1.5515
20:52:12|1.5515
20:52:13|1.5515
20:52:14|1.5515
20:52:16|1.5515
20:52:17|1.5515
20:52:18|1.5515
20:52:19|1.5515
20:52:19|1.5515
20:52:20|1.5532
20:52:22|1.5532
20:52:22|1.5525
20:52:23|1.5525
20:52:25|1.5525
20:52:25|1.5525
20:52:26|1.5525
20:52:27|1.5525
20:52:28|1.5525
20:52:30|1.5525
20:52:30|1.5528
20:52:31|1.5528
20:52:33|1.5528
20:52:33|1.5528
20:52:35|1.5528
20:52:35|1.5528
20:52:36|1.5528
20:52:37|1.5528
20:52:38|1.5528
20:52:39|1.5528
20:52:40|1.5528
20:52:41|1.5528
20:52:43|1.5528
20:52:44|1.5528
20:52:45|1.5528
20:52:47|1.5528
20:52:48|1.5528
20:52:49|1.5528
20:52:50|1.5528
20:52:51|1.5528
20:52:52|1.5528
20:52:53|1.5528
20:52:55|1.5528
20:52:55|1.5539
20:52:57|1.5533
20:52:58|1.5533
20:52:59|1.5533
20:53:00|1.5533
20:53:01|1.5533
20:53:03|1.5533
20:53:04|1.5533
20:53:04|1.5533
20:53:06|1.5533
20:53:07|1.5533
20:53:07|1.5533
20:53:09|1.5532
20:53:09|1.5532
20:53:11|1.5532
20:53:12|1.5532
20:53:13|1.5532
20:53:14|1.5532
20:53:15|1.5532
20:53:17|1.5532
20:53:17|1.5532
20:53:18|1.5532
20:53:20|1.5532
20:53:20|1.5532
20:53:21|1.5532
20:53:22|1.5532
20:53:24|1.5532
20:53:24|1.5532
20:53:25|1.5532
20:53:26|1.5532
20:53:27|1.5532
20:53:29|1.5532
20:53:29|1.5532
20:53:30|1.5532
20:53:31|1.5532
20:53:32|1.5532
20:53:33|1.5532
20:53:34|1.5532
20:53:35|1.5532
20:53:36|1.552
20:53:38|1.552
20:53:38|1.552
20:53:40|1.552
20:53:41|1.552
20:53:42|1.552
20:53:43|1.552
20:53:44|1.552
20:53:45|1.552
20:53:47|1.552
20:53:48|1.552
20:53:48|1.552
20:53:49|1.552
20:53:51|1.552
20:53:53|1.5513
20:53:54|1.5513
20:53:56|1.5513
20:53:57|1.5513
20:53:57|1.5513
20:53:59|1.5513
20:53:59|1.5513
20:54:01|1.5513
20:54:01|1.5516
20:54:02|1.5516
20:54:04|1.5515
20:54:05|1.5515
20:54:05|1.5515
20:54:07|1.5515
20:54:08|1.5515
20:54:08|1.5515
20:54:10|1.5515
20:54:11|1.5515
20:54:12|1.5515
20:54:12|1.5515
20:54:13|1.5515
20:54:14|1.5515
20:54:16|1.5531
20:54:17|1.5531
20:54:17|1.5531
20:54:18|1.5531
20:54:19|1.5531
20:54:20|1.5531
20:54:22|1.5531
20:54:23|1.5531
20:54:23|1.5531
20:54:25|1.5531
20:54:26|1.5531
20:54:26|1.5531
20:54:28|1.5531
20:54:29|1.5531
20:54:29|1.5531
20:54:30|1.5531
20:54:32|1.5531
20:54:33|1.5531
20:54:34|1.5531
20:54:34|1.5531
20:54:36|1.5531
20:54:36|1.5531
20:54:38|1.5531
20:54:39|1.5531
20:54:40|1.5531
20:54:41|1.5531
20:54:41|1.5531
20:54:43|1.5531
20:54:43|1.5531
20:54:45|1.5531
20:54:46|1.5531
20:54:46|1.5531
20:54:48|1.5531
20:54:48|1.5531
20:54:51|1.5531
20:54:52|1.5531
20:54:53|1.5531
20:54:54|1.5531
20:54:55|1.5542
20:54:56|1.5542
20:54:57|1.5542
20:54:58|1.5542
20:54:59|1.5542
20:55:00|1.5542
20:55:01|1.5547
20:55:02|1.5547
20:55:03|1.5547
20:55:04|1.5547
20:55:05|1.553
20:55:06|1.553
20:55:07|1.553
20:55:08|1.553
20:55:09|1.553
20:55:10|1.553
20:55:11|1.553
20:55:12|1.553
20:55:13|1.553
20:55:14|1.553
20:55:15|1.553
20:55:16|1.553
20:55:17|1.553
20:55:18|1.553
20:55:19|1.5527
20:55:20|1.5527
20:55:21|1.5527
20:55:22|1.5527
20:55:23|1.5527
20:55:24|1.5527
20:55:25|1.5532
20:55:26|1.5532
20:55:27|1.5532
20:55:28|1.5532
20:55:29|1.5532
20:55:30|1.5532
20:55:31|1.5532
20:55:32|1.5532
20:55:33|1.5532
20:55:34|1.5526
20:55:35|1.5526
20:55:36|1.5526
20:55:37|1.5526
20:55:39|1.5532
20:55:39|1.5532
20:55:41|1.5532
20:55:42|1.5532
20:55:43|1.5532
20:55:43|1.5532
20:55:44|1.5532
20:55:46|1.5532
20:55:47|1.5525
20:55:49|1.5525
20:55:49|1.5518
20:55:50|1.5518
20:55:52|1.5518
20:55:53|1.5518
20:55:53|1.5518
20:55:55|1.5518
20:55:55|1.5527
20:55:57|1.5527
20:55:58|1.5527
20:55:58|1.5527
20:55:59|1.5527
20:56:00|1.5527
20:56:02|1.5527
20:56:03|1.5527
20:56:04|1.5527
20:56:05|1.5527
20:56:06|1.5527
20:56:06|1.5527
20:56:08|1.5528
20:56:09|1.5528
20:56:10|1.5536
20:56:10|1.5543
20:56:11|1.5543
20:56:12|1.5543
20:56:14|1.5543
20:56:15|1.5543
20:56:16|1.5543
20:56:16|1.5543
20:56:18|1.5543
20:56:18|1.5543
20:56:19|1.5543
20:56:21|1.5543
20:56:22|1.5543
20:56:23|1.5532
20:56:24|1.5532
20:56:25|1.5532
20:56:26|1.5532
20:56:27|1.5532
20:56:28|1.5532
20:56:29|1.5532
20:56:29|1.5532
20:56:31|1.5532
20:56:32|1.5532
20:56:33|1.5532
20:56:34|1.5532
20:56:35|1.5532
20:56:36|1.5535
20:56:36|1.5535
20:56:38|1.5538
20:56:39|1.5538
20:56:40|1.5538
20:56:41|1.5538
20:56:42|1.5538
20:56:43|1.5538
20:56:44|1.5538
20:56:45|1.5538
20:56:46|1.5538
20:56:47|1.5538
20:56:48|1.5538
20:56:50|1.5538
20:56:51|1.5538
20:56:52|1.5538
20:56:53|1.5538
20:56:54|1.5538
20:56:55|1.5538
20:56:56|1.5538
20:56:57|1.5541
20:56:58|1.5541
20:56:59|1.5541
20:57:00|1.5541
20:57:01|1.5541
20:57:02|1.5541
20:57:03|1.5542
20:57:04|1.5542
20:57:05|1.5542
20:57:07|1.5542
20:57:08|1.5543
20:57:08|1.5543
20:57:10|1.5543
20:57:11|1.5543
20:57:12|1.5543
20:57:13|1.5543
20:57:14|1.5543
20:57:15|1.5543
20:57:16|1.5543
20:57:16|1.5543
20:57:18|1.5543
20:57:19|1.5543
20:57:20|1.5543
20:57:21|1.5543
20:57:22|1.5543
20:57:23|1.555
20:57:24|1.555
20:57:26|1.555
20:57:26|1.5552
20:57:27|1.556
20:57:28|1.5574
20:57:29|1.5574
20:57:30|1.5574
20:57:32|1.5574
20:57:32|1.5574
20:57:33|1.5574
20:57:35|1.5574
20:57:35|1.5574
20:57:36|1.5574
20:57:38|1.5574
20:57:39|1.5574
20:57:40|1.5574
20:57:40|1.5574
20:57:41|1.5563
20:57:42|1.5563
20:57:43|1.5563
20:57:44|1.5563
20:57:45|1.5563
20:57:47|1.5563
20:57:48|1.5563
20:57:48|1.5563
20:57:50|1.5563
20:57:52|1.5563
20:57:53|1.5563
20:57:54|1.5563
20:57:55|1.5563
20:57:56|1.5563
20:57:56|1.5563
20:57:58|1.5563
20:57:59|1.5563
20:58:00|1.5563
20:58:01|1.5563
20:58:02|1.5563
20:58:03|1.5563
20:58:04|1.5575
20:58:05|1.5575
20:58:06|1.5575
20:58:07|1.5575
20:58:08|1.5575
20:58:09|1.5575
20:58:10|1.5575
20:58:11|1.5575
20:58:13|1.5575
20:58:13|1.5571
20:58:15|1.5571
20:58:15|1.5575
20:58:16|1.5575
20:58:17|1.5575
20:58:18|1.5575
20:58:20|1.5575
20:58:21|1.5575
20:58:21|1.5575
20:58:22|1.5571
20:58:23|1.5571
20:58:25|1.5571
20:58:25|1.5571
20:58:27|1.5571
20:58:27|1.5571
20:58:28|1.5571
20:58:29|1.5571
20:58:30|1.5571
20:58:31|1.5571
20:58:32|1.5571
20:58:33|1.5571
20:58:34|1.5571
20:58:35|1.5571
20:58:36|1.5585
20:58:37|1.5585
20:58:39|1.5593
20:58:39|1.5593
20:58:40|1.5591
20:58:41|1.5591
20:58:42|1.5591
20:58:44|1.5591
20:58:45|1.5595
20:58:46|1.5595
20:58:47|1.5595
20:58:48|1.5595
20:58:49|1.5595
20:58:50|1.5595
20:58:51|1.5586
20:58:53|1.5586
20:58:54|1.5586
20:58:55|1.5586
20:58:56|1.5586
20:58:58|1.558
20:58:58|1.558
20:59:00|1.558
20:59:01|1.5576
20:59:03|1.5576
20:59:03|1.5576
20:59:04|1.5576
20:59:05|1.5576
20:59:07|1.5576
20:59:08|1.5576
20:59:09|1.5576
20:59:09|1.5576
20:59:11|1.5576
20:59:11|1.5576
20:59:13|1.5576
20:59:14|1.5576
20:59:15|1.5576
20:59:16|1.5576
20:59:17|1.5576
20:59:18|1.5576
20:59:19|1.5576
20:59:20|1.5576
20:59:21|1.5576
20:59:22|1.5576
20:59:24|1.5576
20:59:24|1.5576
20:59:25|1.5576
20:59:26|1.5576
20:59:27|1.5576
20:59:28|1.5576
20:59:30|1.5576
20:59:30|1.5576
20:59:32|1.5576
20:59:32|1.5576
20:59:33|1.5576
20:59:34|1.5576
20:59:35|1.5576
20:59:36|1.5576
20:59:37|1.5576
20:59:38|1.557
20:59:39|1.557
20:59:41|1.5556
20:59:42|1.5556
20:59:42|1.5556
20:59:44|1.5556
20:59:45|1.5556
20:59:45|1.5556
20:59:46|1.5556
20:59:47|1.5556
20:59:48|1.5556
20:59:50|1.5556
20:59:50|1.5556
20:59:51|1.5553
20:59:53|1.5556
20:59:54|1.5556
20:59:55|1.5556
20:59:56|1.5556
20:59:57|1.5556
20:59:58|1.5556
20:59:59|1.5555
21:00:01|1.5555
21:00:01|1.5562
21:00:03|1.5562
21:00:03|1.5563
21:00:05|1.5563
21:00:06|1.5563
21:00:07|1.5563
21:00:08|1.5563
21:00:09|1.5563
21:00:10|1.5563
21:00:10|1.5563
21:00:12|1.5563
21:00:13|1.5563
21:00:13|1.5563
21:00:15|1.5561
21:00:15|1.5561
21:00:17|1.5561
21:00:18|1.5561
21:00:18|1.5561
21:00:20|1.5561
21:00:22|1.5561
21:00:22|1.5561
21:00:23|1.5561
21:00:24|1.5561
21:00:25|1.5561
21:00:26|1.5561
21:00:27|1.5561
21:00:28|1.5561
21:00:29|1.5561
21:00:30|1.5561
21:00:32|1.5561
21:00:32|1.5561
21:00:33|1.5545
21:00:35|1.5545
21:00:35|1.5547
21:00:36|1.5537
21:00:37|1.5537
21:00:38|1.554
21:00:39|1.5531
21:00:40|1.5531
21:00:41|1.5531
21:00:42|1.5531
21:00:43|1.5531
21:00:44|1.5531
21:00:46|1.5531
21:00:46|1.5531
21:00:47|1.5531
21:00:48|1.5531
21:00:49|1.5531
21:00:50|1.5531
21:00:52|1.5525
21:00:53|1.5519
21:00:54|1.5519
21:00:56|1.5519
21:00:56|1.5519
21:00:58|1.5519
21:00:58|1.5516
21:01:00|1.5511
21:01:01|1.5516
21:01:01|1.5516
21:01:03|1.5516
21:01:04|1.5516
21:01:05|1.5516
21:01:05|1.5516
21:01:06|1.5522
21:01:07|1.5523
21:01:09|1.5523
21:01:10|1.5523
21:01:11|1.5523
21:01:11|1.5523
21:01:13|1.5523
21:01:13|1.5523
21:01:15|1.5523
21:01:16|1.5523
21:01:17|1.5537
21:01:18|1.5537
21:01:18|1.5537
21:01:19|1.5537
21:01:21|1.5533
21:01:23|1.5533
21:01:23|1.5533
21:01:24|1.5533
21:01:25|1.5517
21:01:27|1.5517
21:01:28|1.5517
21:01:28|1.5517
21:01:29|1.5517
21:01:30|1.5517
21:01:32|1.5506
21:01:33|1.5499
21:01:34|1.5499
21:01:35|1.5494
21:01:36|1.5494
21:01:37|1.5492
21:01:38|1.5492
21:01:38|1.5492
21:01:40|1.5492
21:01:40|1.5492
21:01:41|1.5492
21:01:43|1.5492
21:01:44|1.5492
21:01:45|1.5489
21:01:46|1.5489
21:01:47|1.5489
21:01:48|1.5489
21:01:49|1.5497
21:01:49|1.5499
21:01:51|1.5501
21:01:52|1.5501
21:01:53|1.5501
21:01:55|1.5501
21:01:56|1.5501
21:01:57|1.5499
21:01:58|1.5499
21:02:00|1.5494
21:02:01|1.5494
21:02:02|1.5494
21:02:03|1.5494
21:02:04|1.5494
21:02:05|1.5503
21:02:06|1.5503
21:02:07|1.5503
21:02:08|1.5503
21:02:09|1.5502
21:02:10|1.5501
21:02:11|1.5501
21:02:12|1.5501
21:02:13|1.5501
21:02:15|1.5497
21:02:15|1.5497
21:02:17|1.5497
21:02:17|1.5497
21:02:18|1.5504
21:02:19|1.5504
21:02:20|1.5503
21:02:22|1.5503
21:02:22|1.5503
21:02:24|1.5503
21:02:24|1.5507
21:02:25|1.5507
21:02:27|1.5507
21:02:29|1.5507
21:02:29|1.5507
21:02:31|1.5507
21:02:31|1.5507
21:02:32|1.5507
21:02:34|1.5507
21:02:34|1.5507
21:02:35|1.5512
21:02:36|1.5509
21:02:38|1.5509
21:02:39|1.5509
21:02:39|1.5509
21:02:41|1.5495
21:02:42|1.5495
21:02:44|1.5495
21:02:44|1.5495
21:02:45|1.5495
21:02:47|1.5495
21:02:48|1.5495
21:02:49|1.5495
21:02:50|1.5495
21:02:51|1.5495
21:02:52|1.5496
21:02:53|1.5496
21:02:54|1.5496
21:02:56|1.5483
21:02:57|1.5483
21:02:58|1.5483
21:03:00|1.5483
21:03:01|1.5483
21:03:01|1.5491
21:03:03|1.5483
21:03:04|1.5483
21:03:05|1.5483
21:03:07|1.5481
21:03:08|1.5478
21:03:08|1.5478
21:03:10|1.5478
21:03:11|1.5476
21:03:12|1.5472
21:03:12|1.5472
21:03:14|1.5462
21:03:15|1.5468
21:03:16|1.5468
21:03:17|1.547
21:03:18|1.5472
21:03:19|1.5472
21:03:20|1.5472
21:03:21|1.5472
21:03:22|1.5472
21:03:23|1.5472
21:03:24|1.5461
21:03:25|1.5458
21:03:26|1.5435
21:03:27|1.5435
21:03:28|1.5422
21:03:29|1.5417
21:03:30|1.5427
21:03:31|1.5427
21:03:33|1.5427
21:03:34|1.545
21:03:35|1.5437
21:03:36|1.5434
21:03:37|1.5434
21:03:38|1.5434
21:03:39|1.5438
21:03:39|1.5437
21:03:40|1.5437
21:03:42|1.5437
21:03:43|1.5437
21:03:44|1.5437
21:03:45|1.5437
21:03:46|1.5446
21:03:48|1.5446
21:03:48|1.5446
21:03:49|1.5446
21:03:51|1.5446
21:03:51|1.5446
21:03:52|1.5446
21:03:53|1.5446
21:03:54|1.5446
21:03:56|1.5446
21:03:58|1.5446
21:03:59|1.5446
21:04:00|1.5446
21:04:01|1.5446
21:04:02|1.5446
21:04:04|1.5446
21:04:05|1.5445
21:04:07|1.5445
21:04:08|1.5455
21:04:08|1.5455
21:04:10|1.5455
21:04:10|1.5444
21:04:11|1.5444
21:04:13|1.5444
21:04:13|1.5444
21:04:15|1.5444
21:04:16|1.5444
21:04:17|1.5437
21:04:18|1.5437
21:04:18|1.5437
21:04:19|1.5437
21:04:20|1.5437
21:04:22|1.5437
21:04:22|1.5437
21:04:24|1.5437
21:04:24|1.5437
21:04:26|1.5437
21:04:27|1.5437
21:04:28|1.5437
21:04:28|1.5437
21:04:30|1.5437
21:04:30|1.5437
21:04:31|1.5437
21:04:33|1.5437
21:04:34|1.5437
21:04:35|1.5437
21:04:36|1.5437
21:04:37|1.5437
21:04:38|1.5437
21:04:39|1.5437
21:04:40|1.5437
21:04:40|1.5449
21:04:42|1.5449
21:04:43|1.5449
21:04:44|1.5449
21:04:45|1.5449
21:04:45|1.5449
21:04:46|1.5449
21:04:48|1.5449
21:04:49|1.5449
21:04:49|1.5449
21:04:50|1.5449
21:04:51|1.5449
21:04:53|1.5449
21:04:53|1.5449
21:04:55|1.5449
21:04:56|1.5449
21:04:58|1.5453
21:04:58|1.5453
21:05:00|1.5457
21:05:01|1.5458
21:05:02|1.5458
21:05:02|1.5446
21:05:03|1.5446
21:05:05|1.5446
21:05:05|1.5446
21:05:07|1.5446
21:05:08|1.5446
21:05:09|1.5446
21:05:10|1.5446
21:05:11|1.5446
21:05:12|1.5446
21:05:13|1.5446
21:05:13|1.5446
21:05:15|1.5437
21:05:16|1.5437
21:05:17|1.5437
21:05:18|1.5437
21:05:19|1.5437
21:05:19|1.5437
21:05:21|1.5437
21:05:22|1.5434
21:05:23|1.5435
21:05:24|1.5435
21:05:25|1.5435
21:05:26|1.5429
21:05:27|1.5429
21:05:28|1.5429
21:05:29|1.5422
21:05:30|1.5422
21:05:31|1.5422
21:05:32|1.5422
21:05:33|1.5422
21:05:34|1.5422
21:05:35|1.5422
21:05:36|1.5427
21:05:37|1.5411
21:05:38|1.5412
21:05:39|1.5397
21:05:40|1.5394
21:05:41|1.5392
21:05:42|1.5393
21:05:43|1.5393
21:05:44|1.5384
21:05:45|1.5383
21:05:46|1.5383
21:05:47|1.5383
21:05:48|1.5383
21:05:49|1.5383
21:05:50|1.5399
21:05:51|1.5399
21:05:52|1.5399
21:05:53|1.5404
21:05:54|1.5404
21:05:55|1.5418
21:05:56|1.5418
21:05:57|1.5418
21:05:58|1.543
21:06:00|1.5434
21:06:02|1.5434
21:06:03|1.5436
21:06:04|1.5436
21:06:05|1.544
21:06:05|1.544
21:06:07|1.544
21:06:07|1.544
21:06:08|1.5434
21:06:09|1.5434
21:06:11|1.5434
21:06:12|1.5434
21:06:13|1.5434
21:06:14|1.5434
21:06:14|1.5434
21:06:16|1.5434
21:06:16|1.5423
21:06:17|1.5423
21:06:19|1.5438
21:06:20|1.5438
21:06:21|1.5438
21:06:21|1.5438
21:06:22|1.5441
21:06:23|1.5441
21:06:24|1.5441
21:06:26|1.5441
21:06:27|1.5441
21:06:28|1.5433
21:06:29|1.5433
21:06:30|1.5433
21:06:31|1.5433
21:06:31|1.5433
21:06:33|1.5433
21:06:34|1.5433
21:06:35|1.5433
21:06:36|1.5433
21:06:37|1.5425
21:06:38|1.5437
21:06:39|1.5437
21:06:40|1.5437
21:06:41|1.5437
21:06:42|1.5437
21:06:43|1.5437
21:06:44|1.5437
21:06:45|1.5437
21:06:46|1.5437
21:06:47|1.5437
21:06:48|1.5437
21:06:49|1.5437
21:06:50|1.5437
21:06:51|1.5446
21:06:52|1.5446
21:06:53|1.5446
21:06:54|1.5446
21:06:55|1.5446
21:06:56|1.5446
21:06:57|1.5446
21:06:58|1.5446
21:06:59|1.5446
21:07:01|1.5446
21:07:01|1.5446
21:07:03|1.5446
21:07:05|1.5446
21:07:06|1.5446
21:07:06|1.5446
21:07:08|1.5446
21:07:09|1.543
21:07:10|1.543
21:07:10|1.543
21:07:12|1.543
21:07:12|1.543
21:07:13|1.543
21:07:15|1.543
21:07:15|1.543
21:07:16|1.543
21:07:18|1.543
21:07:19|1.543
21:07:19|1.543
21:07:20|1.5436
21:07:21|1.5436
21:07:23|1.5436
21:07:24|1.5436
21:07:25|1.5436
21:07:25|1.5436
21:07:26|1.5436
21:07:28|1.5436
21:07:28|1.5436
21:07:29|1.5432
21:07:31|1.5432
21:07:32|1.5432
21:07:32|1.5432
21:07:33|1.5432
21:07:34|1.5432
21:07:35|1.5446
21:07:37|1.5446
21:07:37|1.5446
21:07:39|1.5447
21:07:40|1.5447
21:07:41|1.5447
21:07:42|1.5447
21:07:43|1.5447
21:07:44|1.5447
21:07:45|1.5447
21:07:46|1.544
21:07:47|1.544
21:07:48|1.5442
21:07:49|1.5442
21:07:50|1.5442
21:07:51|1.5426
21:07:52|1.5437
21:07:53|1.5437
21:07:54|1.5437
21:07:55|1.5437
21:07:56|1.5437
21:07:57|1.5437
21:07:58|1.5437
21:07:59|1.5438
21:08:00|1.5428
21:08:01|1.542
21:08:03|1.5422
21:08:03|1.5422
21:08:05|1.5424
21:08:06|1.5419
21:08:07|1.5419
21:08:08|1.5419
21:08:09|1.5419
21:08:11|1.5419
21:08:11|1.5433
21:08:12|1.5433
21:08:14|1.5433
21:08:15|1.5433
21:08:16|1.5433
21:08:17|1.5428
21:08:18|1.5428
21:08:18|1.5428
21:08:20|1.5428
21:08:20|1.5428
21:08:21|1.5428
21:08:23|1.5432
21:08:24|1.5428
21:08:24|1.5429
21:08:25|1.5429
21:08:27|1.5431
21:08:28|1.5435
21:08:29|1.5435
21:08:30|1.5435
21:08:31|1.5435
21:08:32|1.5435
21:08:32|1.5448
21:08:33|1.5443
21:08:35|1.5443
21:08:36|1.5443
21:08:37|1.5443
21:08:38|1.5443
21:08:39|1.5443
21:08:39|1.5438
21:08:41|1.5438
21:08:41|1.5438
21:08:44|1.5445
21:08:45|1.5445
21:08:45|1.5448
21:08:46|1.5449
21:08:47|1.5449
21:08:49|1.5449
21:08:49|1.5447
21:08:50|1.5447
21:08:51|1.5447
21:08:53|1.5447
21:08:54|1.5447
21:08:55|1.5447
21:08:56|1.5447
21:08:57|1.543
21:08:58|1.543
21:08:59|1.543
21:09:00|1.543
21:09:01|1.543
21:09:02|1.5426
21:09:03|1.5426
21:09:04|1.5426
21:09:06|1.5426
21:09:06|1.5426
21:09:07|1.5426
21:09:09|1.5426
21:09:09|1.5426
21:09:10|1.5426
21:09:12|1.5426
21:09:12|1.5426
21:09:14|1.5431
21:09:14|1.543
21:09:16|1.5433
21:09:16|1.5433
21:09:18|1.5433
21:09:19|1.5443
21:09:19|1.5443
21:09:21|1.5443
21:09:21|1.5443
21:09:23|1.5443
21:09:24|1.5443
21:09:24|1.5443
21:09:26|1.5443
21:09:27|1.5436
21:09:28|1.5436
21:09:29|1.5439
21:09:29|1.5439
21:09:30|1.5439
21:09:31|1.5439
21:09:33|1.5439
21:09:34|1.5439
21:09:35|1.5439
21:09:36|1.5436
21:09:37|1.5436
21:09:38|1.5434
21:09:39|1.5434
21:09:40|1.5434
21:09:41|1.5434
21:09:42|1.5434
21:09:43|1.5434
21:09:44|1.5434
21:09:45|1.5443
21:09:46|1.5443
21:09:47|1.5443
21:09:48|1.545
21:09:49|1.545
21:09:50|1.5448
21:09:51|1.5448
21:09:52|1.5448
21:09:53|1.5448
21:09:54|1.5448
21:09:55|1.5448
21:09:56|1.5448
21:09:57|1.5448
21:09:58|1.5462
21:09:59|1.5462
21:10:00|1.5462
21:10:01|1.5466
21:10:03|1.5466
21:10:04|1.5466
21:10:05|1.5457
21:10:06|1.5457
21:10:07|1.5462
21:10:08|1.5462
21:10:10|1.5462
21:10:10|1.5462
21:10:12|1.5462
21:10:12|1.5464
21:10:13|1.5464
21:10:15|1.5464
21:10:16|1.5464
21:10:17|1.5465
21:10:18|1.5465
21:10:19|1.5468
21:10:20|1.5468
21:10:21|1.5468
21:10:22|1.5485
21:10:24|1.549
21:10:24|1.5489
21:10:25|1.5489
21:10:26|1.5489
21:10:28|1.5489
21:10:29|1.5489
21:10:29|1.5489
21:10:30|1.5489
21:10:32|1.5489
21:10:33|1.5494
21:10:33|1.5494
21:10:34|1.5494
21:10:35|1.5494
21:10:36|1.5494
21:10:37|1.5481
21:10:39|1.5481
21:10:39|1.5481
21:10:41|1.5481
21:10:41|1.5481
21:10:43|1.5481
21:10:43|1.5481
21:10:44|1.5481
21:10:46|1.5481
21:10:47|1.5481
21:10:48|1.5481
21:10:49|1.5481
21:10:49|1.5481
21:10:50|1.5481
21:10:51|1.5481
21:10:53|1.5481
21:10:54|1.5481
21:10:54|1.5481
21:10:56|1.5481
21:10:57|1.5481
21:10:58|1.5481
21:10:59|1.5485
21:11:00|1.5485
21:11:01|1.5479
21:11:02|1.5479
21:11:03|1.5479
21:11:04|1.5479
21:11:05|1.5483
21:11:06|1.5483
21:11:07|1.5483
21:11:09|1.5483
21:11:09|1.5483
21:11:11|1.5483
21:11:11|1.5483
21:11:13|1.5483
21:11:13|1.5483
21:11:15|1.5483
21:11:16|1.5483
21:11:16|1.5483
21:11:18|1.5483
21:11:18|1.5483
21:11:20|1.5483
21:11:21|1.5483
21:11:21|1.5483
21:11:22|1.5483
21:11:23|1.5483
21:11:25|1.5492
21:11:26|1.5492
21:11:26|1.5492
21:11:28|1.5492
21:11:29|1.5492
21:11:30|1.5492
21:11:31|1.5492
21:11:32|1.5468
21:11:32|1.5468
21:11:34|1.5468
21:11:34|1.5468
21:11:36|1.5468
21:11:37|1.5468
21:11:38|1.5468
21:11:39|1.5468
21:11:40|1.5468
21:11:41|1.5468
21:11:42|1.5479
21:11:43|1.5479
21:11:44|1.5479
21:11:45|1.5471
21:11:46|1.5471
21:11:47|1.5471
21:11:48|1.5471
21:11:49|1.5471
21:11:50|1.5471
21:11:51|1.5469
21:11:52|1.5469
21:11:53|1.5469
21:11:54|1.5469
21:11:55|1.5469
21:11:56|1.5468
21:11:57|1.5468
21:11:58|1.5469
21:11:59|1.5468
21:12:00|1.5468
21:12:01|1.5468
21:12:02|1.5468
21:12:03|1.5468
21:12:05|1.5468
21:12:05|1.5468
21:12:07|1.5468
21:12:07|1.5469
21:12:08|1.5469
21:12:10|1.5469
21:12:11|1.5469
21:12:11|1.5469
21:12:13|1.5469
21:12:13|1.5481
21:12:15|1.5481
21:12:16|1.5481
21:12:17|1.5481
21:12:18|1.5481
21:12:19|1.5481
21:12:20|1.5481
21:12:21|1.5481
21:12:23|1.5481
21:12:24|1.5481
21:12:24|1.5481
21:12:26|1.5481
21:12:26|1.5481
21:12:27|1.5481
21:12:28|1.5484
21:12:29|1.5484
21:12:31|1.5484
21:12:31|1.5484
21:12:33|1.5484
21:12:34|1.5484
21:12:34|1.5484
21:12:35|1.5484
21:12:36|1.5484
21:12:38|1.5484
21:12:38|1.5484
21:12:39|1.5483
21:12:40|1.5483
21:12:41|1.5483
21:12:42|1.5483
21:12:44|1.5483
21:12:44|1.5483
21:12:45|1.5483
21:12:46|1.5483
21:12:47|1.5483
21:12:49|1.5483
21:12:49|1.5483
21:12:51|1.5483
21:12:52|1.5483
21:12:52|1.5483
21:12:54|1.5483
21:12:54|1.5483
21:12:56|1.5481
21:12:56|1.5481
21:12:58|1.5486
21:12:59|1.5488
21:12:59|1.5487
21:13:01|1.5491
21:13:02|1.5491
21:13:03|1.5488
21:13:03|1.5488
21:13:05|1.5488
21:13:07|1.5485
21:13:07|1.5485
21:13:08|1.5485
21:13:09|1.5486
21:13:11|1.5486
21:13:12|1.5485
21:13:12|1.5485
21:13:14|1.549
21:13:14|1.549
21:13:16|1.549
21:13:17|1.549
21:13:18|1.549
21:13:19|1.549
21:13:19|1.549
21:13:21|1.549
21:13:21|1.549
21:13:23|1.549
21:13:24|1.549
21:13:25|1.549
21:13:26|1.549
21:13:27|1.549
21:13:28|1.549
21:13:29|1.549
21:13:30|1.549
21:13:31|1.5483
21:13:32|1.5483
21:13:33|1.5483
21:13:34|1.5483
21:13:35|1.5483
21:13:36|1.5483
21:13:38|1.5483
21:13:39|1.5483
21:13:40|1.5483
21:13:41|1.5483
21:13:42|1.5483
21:13:43|1.5476
21:13:44|1.5476
21:13:44|1.5476
21:13:46|1.5476
21:13:46|1.5476
21:13:48|1.5476
21:13:49|1.5476
21:13:50|1.5476
21:13:51|1.5476
21:13:52|1.5476
21:13:53|1.5476
21:13:54|1.5476
21:13:55|1.5476
21:13:56|1.5476
21:13:57|1.5476
21:13:58|1.5476
21:13:59|1.5476
21:14:00|1.5476
21:14:01|1.5476
21:14:02|1.5476
21:14:03|1.5476
21:14:04|1.5476
21:14:05|1.5476
21:14:07|1.5476
21:14:08|1.5476
21:14:09|1.5493
21:14:10|1.5493
21:14:11|1.5493
21:14:13|1.5493
21:14:14|1.5493
21:14:15|1.5493
21:14:15|1.5493
21:14:16|1.5493
21:14:17|1.55
21:14:18|1.55
21:14:20|1.5506
21:14:21|1.5503
21:14:21|1.5503
21:14:22|1.5503
21:14:23|1.5503
21:14:24|1.5503
21:14:25|1.5503
21:14:26|1.5503
21:14:27|1.5503
21:14:29|1.5503
21:14:30|1.5503
21:14:31|1.5503
21:14:31|1.5503
21:14:33|1.5503
21:14:34|1.5503
21:14:35|1.5503
21:14:36|1.5507
21:14:37|1.5507
21:14:38|1.5507
21:14:39|1.5501
21:14:40|1.5508
21:14:41|1.5508
21:14:42|1.5508
21:14:43|1.5508
21:14:44|1.5508
21:14:45|1.5508
21:14:46|1.5508
21:14:48|1.5508
21:14:48|1.5508
21:14:49|1.5508
21:14:51|1.5508
21:14:51|1.5508
21:14:52|1.5508
21:14:53|1.5508
21:14:54|1.5508
21:14:56|1.5508
21:14:57|1.5509
21:14:57|1.5509
21:14:58|1.5509
21:14:59|1.5509
21:15:01|1.5505
21:15:01|1.5509
21:15:03|1.5518
21:15:04|1.5518
21:15:04|1.5521
21:15:06|1.5521
21:15:07|1.5525
21:15:08|1.5524
21:15:09|1.5524
21:15:10|1.5524
21:15:12|1.5521
21:15:12|1.5521
21:15:14|1.5521
21:15:14|1.5534
21:15:15|1.5534
21:15:17|1.5534
21:15:17|1.5534
21:15:19|1.5534
21:15:19|1.5534
21:15:21|1.5534
21:15:22|1.5534
21:15:22|1.5534
21:15:23|1.5523
21:15:24|1.5517
21:15:26|1.5516
21:15:27|1.5516
21:15:28|1.5516
21:15:28|1.5516
21:15:30|1.5516
21:15:31|1.5516
21:15:32|1.5516
21:15:33|1.5515
21:15:34|1.5515
21:15:35|1.5515
21:15:36|1.5515
21:15:37|1.5515
21:15:38|1.5515
21:15:39|1.5515
21:15:40|1.5515
21:15:41|1.5515
21:15:42|1.5515
21:15:43|1.5515
21:15:44|1.5515
21:15:45|1.5515
21:15:46|1.5515
21:15:47|1.5515
21:15:48|1.5515
21:15:49|1.5515
21:15:50|1.5515
21:15:51|1.5525
21:15:52|1.5525
21:15:53|1.5532
21:15:54|1.5532
21:15:55|1.5532
21:15:56|1.5532
21:15:57|1.5532
21:15:58|1.5532
21:15:59|1.5532
21:16:00|1.5532
21:16:01|1.5532
21:16:02|1.5532
21:16:03|1.5532
21:16:04|1.5532
21:16:05|1.5526
21:16:06|1.5526
21:16:07|1.5526
21:16:08|1.5526
21:16:09|1.5526
21:16:11|1.5526
21:16:12|1.5526
21:16:13|1.5526
21:16:14|1.5526
21:16:16|1.5526
21:16:17|1.5524
21:16:18|1.5524
21:16:19|1.5524
21:16:19|1.5524
21:16:20|1.5524
21:16:22|1.5524
21:16:23|1.5524
21:16:24|1.5524
21:16:25|1.5524
21:16:26|1.5524
21:16:27|1.5524
21:16:28|1.5524
21:16:29|1.5524
21:16:30|1.5524
21:16:31|1.5524
21:16:32|1.5524
21:16:33|1.5524
21:16:34|1.5524
21:16:35|1.5524
21:16:37|1.5524
21:16:37|1.5524
21:16:38|1.5518
21:16:39|1.5514
21:16:40|1.5514
21:16:41|1.5514
21:16:42|1.5514
21:16:43|1.5514
21:16:44|1.5514
21:16:45|1.5514
21:16:46|1.5514
21:16:48|1.5514
21:16:48|1.5514
21:16:49|1.5514
21:16:50|1.5514
21:16:51|1.5514
21:16:53|1.5514
21:16:54|1.5514
21:16:55|1.5514
21:16:56|1.5514
21:16:57|1.5514
21:16:58|1.5514
21:16:58|1.5514
21:17:00|1.5514
21:17:01|1.5514
21:17:01|1.5514
21:17:02|1.5514
21:17:04|1.554
21:17:05|1.554
21:17:06|1.554
21:17:07|1.5552
21:17:07|1.5552
21:17:10|1.5543
21:17:11|1.5543
21:17:12|1.5543
21:17:12|1.5543
21:17:14|1.5543
21:17:15|1.5543
21:17:16|1.5543
21:17:18|1.5543
21:17:18|1.5557
21:17:20|1.5557
21:17:21|1.5557
21:17:22|1.5557
21:17:23|1.5557
21:17:24|1.5557
21:17:25|1.5557
21:17:26|1.5557
21:17:27|1.5557
21:17:28|1.5557
21:17:29|1.5565
21:17:30|1.5565
21:17:31|1.5554
21:17:32|1.5559
21:17:33|1.5559
21:17:34|1.5559
21:17:35|1.5559
21:17:36|1.5551
21:17:38|1.5554
21:17:38|1.5554
21:17:39|1.5554
21:17:40|1.5554
21:17:41|1.5554
21:17:43|1.5554
21:17:44|1.5554
21:17:45|1.5554
21:17:45|1.5554
21:17:46|1.5554
21:17:47|1.5554
21:17:49|1.5554
21:17:49|1.5554
21:17:50|1.5554
21:17:52|1.5561
21:17:53|1.5555
21:17:53|1.5555
21:17:55|1.5555
21:17:56|1.5555
21:17:56|1.5555
21:17:57|1.5555
21:17:59|1.5545
21:17:59|1.5545
21:18:00|1.5542
21:18:02|1.5542
21:18:02|1.5542
21:18:03|1.5542
21:18:04|1.5542
21:18:06|1.5542
21:18:06|1.5542
21:18:07|1.5542
21:18:08|1.5542
21:18:10|1.5542
21:18:12|1.5542
21:18:13|1.5542
21:18:14|1.5542
21:18:16|1.5549
21:18:16|1.5549
21:18:18|1.5549
21:18:19|1.5549
21:18:20|1.5549
21:18:21|1.5549
21:18:22|1.5549
21:18:22|1.5549
21:18:23|1.5549
21:18:24|1.5549
21:18:25|1.5549
21:18:26|1.5549
21:18:28|1.5549
21:18:28|1.5549
21:18:29|1.5549
21:18:30|1.5549
21:18:32|1.5556
21:18:33|1.5556
21:18:33|1.5556
21:18:35|1.5556
21:18:36|1.5556
21:18:36|1.5556
21:18:38|1.5556
21:18:39|1.5556
21:18:40|1.5556
21:18:41|1.5553
21:18:42|1.5553
21:18:43|1.5553
21:18:44|1.5553
21:18:45|1.5549
21:18:46|1.5549
21:18:47|1.5544
21:18:47|1.5544
21:18:48|1.5544
21:18:50|1.5544
21:18:51|1.5544
21:18:52|1.5544
21:18:53|1.5544
21:18:54|1.5544
21:18:55|1.5544
21:18:55|1.5544
21:18:57|1.5544
21:18:59|1.5544
21:19:00|1.5544
21:19:00|1.5544
21:19:01|1.5542
21:19:05|1.554
21:19:06|1.554
21:19:06|1.554
21:19:08|1.554
21:19:08|1.554
21:19:10|1.554
21:19:10|1.554
21:19:12|1.554
21:19:13|1.554
21:19:15|1.554
21:19:16|1.5533
21:19:17|1.5531
21:19:17|1.5531
21:19:19|1.5531
21:19:20|1.5531
21:19:21|1.5531
21:19:21|1.5531
21:19:23|1.5531
21:19:23|1.5531
21:19:25|1.5531
21:19:25|1.5531
21:19:27|1.5531
21:19:28|1.5531
21:19:29|1.554
21:19:30|1.554
21:19:31|1.554
21:19:32|1.5545
21:19:33|1.5545
21:19:34|1.5545
21:19:35|1.5545
21:19:36|1.5545
21:19:37|1.5545
21:19:38|1.5545
21:19:39|1.5545
21:19:40|1.5545
21:19:41|1.5545
21:19:42|1.5545
21:19:43|1.5545
21:19:44|1.5545
21:19:45|1.5545
21:19:47|1.5545
21:19:47|1.5545
21:19:49|1.5542
21:19:49|1.5542
21:19:51|1.5542
21:19:51|1.5542
21:19:53|1.5542
21:19:54|1.5542
21:19:55|1.5542
21:19:56|1.5542
21:19:57|1.5542
21:19:57|1.5542
21:19:58|1.5542
21:20:00|1.5542
21:20:01|1.5542
21:20:02|1.5542
21:20:02|1.5542
21:20:03|1.5542
21:20:04|1.5542
21:20:06|1.554
21:20:07|1.554
21:20:08|1.554
21:20:09|1.554
21:20:10|1.554
21:20:11|1.554
21:20:13|1.554
21:20:15|1.554
21:20:16|1.554
21:20:16|1.554
21:20:18|1.554
21:20:19|1.554
21:20:20|1.554
21:20:21|1.5537
21:20:22|1.5537
21:20:23|1.5537
21:20:24|1.5537
21:20:25|1.5537
21:20:26|1.5537
21:20:27|1.5537
21:20:28|1.5537
21:20:29|1.5537
21:20:30|1.5537
21:20:31|1.5537
21:20:32|1.5537
21:20:33|1.5537
21:20:34|1.5537
21:20:35|1.5537
21:20:36|1.5537
21:20:37|1.5537
21:20:39|1.5548
21:20:40|1.5548
21:20:41|1.5548
21:20:42|1.5543
21:20:42|1.5543
21:20:43|1.5543
21:20:44|1.5543
21:20:45|1.5543
21:20:46|1.5543
21:20:47|1.5543
21:20:48|1.5543
21:20:49|1.5543
21:20:50|1.5543
21:20:51|1.5543
21:20:52|1.5543
21:20:53|1.5543
21:20:54|1.5545
21:20:55|1.5545
21:20:57|1.5545
21:20:57|1.5545
21:20:59|1.5545
21:20:59|1.5545
21:21:00|1.5545
21:21:01|1.5545
21:21:02|1.5545
21:21:03|1.5545
21:21:04|1.5533
21:21:05|1.5533
21:21:07|1.5533
21:21:08|1.554
21:21:09|1.554
21:21:09|1.554
21:21:10|1.554
21:21:11|1.554
21:21:12|1.554
21:21:14|1.554
21:21:15|1.554
21:21:16|1.554
21:21:17|1.554
21:21:18|1.554
21:21:20|1.554
21:21:21|1.554
21:21:21|1.554
21:21:23|1.554
21:21:24|1.554
21:21:25|1.554
21:21:25|1.554
21:21:26|1.554
21:21:27|1.554
21:21:28|1.554
21:21:30|1.554
21:21:30|1.554
21:21:31|1.554
21:21:32|1.554
21:21:34|1.554
21:21:34|1.554
21:21:35|1.554
21:21:36|1.554
21:21:37|1.554
21:21:38|1.554
21:21:39|1.554
21:21:41|1.554
21:21:42|1.554
21:21:42|1.554
21:21:44|1.554
21:21:44|1.554
21:21:45|1.5538
21:21:46|1.5538
21:21:47|1.5538
21:21:48|1.5538
21:21:50|1.5538
21:21:50|1.5538
21:21:52|1.5538
21:21:52|1.5538
21:21:53|1.5538
21:21:54|1.5538
21:21:56|1.5538
21:21:56|1.5538
21:21:57|1.5538
21:21:58|1.5538
21:22:00|1.5538
21:22:01|1.5538
21:22:01|1.5538
21:22:03|1.5538
21:22:04|1.5538
21:22:05|1.5538
21:22:05|1.5538
21:22:07|1.5538
21:22:07|1.5538
21:22:08|1.5538
21:22:10|1.5548
21:22:11|1.5548
21:22:12|1.5548
21:22:13|1.5548
21:22:14|1.5548
21:22:14|1.5548
21:22:15|1.5548
21:22:17|1.5548
21:22:17|1.5548
21:22:19|1.5548
21:22:20|1.5548
21:22:21|1.5548
21:22:22|1.5548
21:22:23|1.5548
21:22:24|1.5548
21:22:25|1.5548
21:22:26|1.5548
21:22:27|1.5548
21:22:28|1.5548
21:22:30|1.5548
21:22:31|1.5548
21:22:32|1.5548
21:22:33|1.5548
21:22:34|1.5548
21:22:35|1.5559
21:22:36|1.5567
21:22:36|1.5567
21:22:38|1.5567
21:22:39|1.5568
21:22:40|1.5568
21:22:41|1.5568
21:22:42|1.5568
21:22:43|1.5568
21:22:44|1.5568
21:22:45|1.5568
21:22:46|1.5568
21:22:47|1.5568
21:22:48|1.5568
21:22:49|1.5568
21:22:50|1.5568
21:22:51|1.5568
21:22:52|1.5572
21:22:53|1.5572
21:22:54|1.5572
21:22:55|1.5566
21:22:56|1.5566
21:22:57|1.5566
21:22:58|1.5566
21:22:59|1.5566
21:23:01|1.5566
21:23:01|1.5566
21:23:02|1.5566
21:23:04|1.5566
21:23:04|1.5563
21:23:05|1.5563
21:23:07|1.5563
21:23:08|1.5563
21:23:08|1.5574
21:23:10|1.5577
21:23:11|1.5575
21:23:12|1.5575
21:23:13|1.5575
21:23:13|1.5575
21:23:14|1.5575
21:23:16|1.5575
21:23:17|1.5572
21:23:18|1.5572
21:23:19|1.5572
21:23:20|1.5572
21:23:21|1.558
21:23:22|1.558
21:23:23|1.558
21:23:24|1.558
21:23:25|1.558
21:23:26|1.558
21:23:28|1.5583
21:23:28|1.5583
21:23:30|1.5583
21:23:31|1.5583
21:23:32|1.5583
21:23:33|1.5583
21:23:33|1.5583
21:23:34|1.5583
21:23:36|1.5583
21:23:37|1.5583
21:23:38|1.5583
21:23:39|1.5583
21:23:41|1.5583
21:23:41|1.5583
21:23:42|1.5583
21:23:44|1.5584
21:23:44|1.5584
21:23:46|1.5584
21:23:47|1.5581
21:23:48|1.5581
21:23:49|1.5581
21:23:50|1.5581
21:23:51|1.5581
21:23:53|1.5581
21:23:53|1.5581
21:23:55|1.5581
21:23:55|1.5581
21:23:57|1.5581
21:23:57|1.5581
21:23:58|1.5581
21:23:59|1.5581
21:24:01|1.5587
21:24:01|1.5587
21:24:03|1.5587
21:24:04|1.5583
21:24:05|1.5583
21:24:06|1.5583
21:24:07|1.5583
21:24:08|1.5583
21:24:09|1.5583
21:24:10|1.5583
21:24:11|1.5583
21:24:12|1.5583
21:24:13|1.5583
21:24:14|1.5583
21:24:15|1.5583
21:24:16|1.5583
21:24:18|1.5583
21:24:19|1.5571
21:24:19|1.5571
21:24:21|1.5571
21:24:22|1.5571
21:24:23|1.5571
21:24:24|1.5561
21:24:25|1.5561
21:24:26|1.5561
21:24:27|1.5561
21:24:28|1.5567
21:24:29|1.5559
21:24:30|1.5559
21:24:31|1.5558
21:24:32|1.5553
21:24:33|1.5553
21:24:34|1.5544
21:24:35|1.5544
21:24:36|1.5544
21:24:37|1.5546
21:24:38|1.5546
21:24:39|1.5546
21:24:40|1.5546
21:24:41|1.5546
21:24:42|1.5546
21:24:43|1.5552
21:24:44|1.5545
21:24:45|1.5545
21:24:46|1.5544
21:24:47|1.5544
21:24:48|1.5544
21:24:49|1.5544
21:24:51|1.553
21:24:51|1.553
21:24:53|1.553
21:24:53|1.553
21:24:54|1.553
21:24:55|1.5529
21:24:56|1.5529
21:24:57|1.5529
21:24:59|1.5529
21:25:00|1.5516
21:25:00|1.5523
21:25:01|1.5523
21:25:02|1.5523
21:25:03|1.5523
21:25:05|1.5523
21:25:05|1.5523
21:25:06|1.5523
21:25:08|1.5509
21:25:08|1.5509
21:25:09|1.5509
21:25:11|1.551
21:25:11|1.551
21:25:12|1.551
21:25:14|1.551
21:25:14|1.551
21:25:15|1.551
21:25:17|1.551
21:25:19|1.551
21:25:20|1.5521
21:25:21|1.5531
21:25:22|1.5531
21:25:23|1.5531
21:25:24|1.5531
21:25:25|1.5524
21:25:27|1.5524
21:25:27|1.5524
21:25:29|1.5525
21:25:29|1.5525
21:25:30|1.5516
21:25:31|1.5516
21:25:33|1.5528
21:25:34|1.5528
21:25:35|1.5528
21:25:36|1.5528
21:25:36|1.5528
21:25:37|1.5528
21:25:39|1.5528
21:25:40|1.5529
21:25:41|1.5529
21:25:42|1.5529
21:25:42|1.5509
21:25:43|1.5509
21:25:44|1.5509
21:25:45|1.5509
21:25:47|1.5509
21:25:47|1.5509
21:25:48|1.55
21:25:50|1.55
21:25:50|1.5505
21:25:51|1.5505
21:25:52|1.5505
21:25:54|1.5505
21:25:54|1.5505
21:25:55|1.5505
21:25:56|1.5505
21:25:57|1.5503
21:25:58|1.5503
21:25:59|1.5503
21:26:00|1.5503
21:26:01|1.5503
21:26:03|1.5503
21:26:03|1.5503
21:26:05|1.5503
21:26:05|1.5503
21:26:06|1.5503
21:26:07|1.5503
21:26:08|1.55
21:26:09|1.55
21:26:10|1.55
21:26:11|1.55
21:26:12|1.55
21:26:14|1.55
21:26:14|1.55
21:26:16|1.55
21:26:16|1.5506
21:26:17|1.5506
21:26:18|1.5517
21:26:20|1.5517
21:26:20|1.5517
21:26:22|1.5517
21:26:22|1.5517
21:26:23|1.5517
21:26:25|1.5517
21:26:25|1.5505
21:26:26|1.5505
21:26:28|1.5505
21:26:29|1.5505
21:26:30|1.55
21:26:32|1.55
21:26:33|1.55
21:26:34|1.55
21:26:35|1.5508
21:26:35|1.5508
21:26:36|1.5508
21:26:38|1.5508
21:26:38|1.5506
21:26:40|1.5506
21:26:41|1.5506
21:26:41|1.5506
21:26:42|1.5512
21:26:44|1.5512
21:26:44|1.5512
21:26:45|1.5512
21:26:47|1.5512
21:26:48|1.551
21:26:49|1.551
21:26:50|1.551
21:26:51|1.551
21:26:52|1.55
21:26:53|1.55
21:26:54|1.5486
21:26:55|1.5486
21:26:56|1.5486
21:26:57|1.5486
21:26:59|1.5486
21:26:59|1.5486
21:27:01|1.5485
21:27:01|1.5485
21:27:02|1.5485
21:27:03|1.5485
21:27:05|1.5486
21:27:05|1.5486
21:27:07|1.5486
21:27:08|1.5486
21:27:09|1.5486
21:27:09|1.5486
21:27:11|1.5486
21:27:12|1.5486
21:27:12|1.5486
21:27:13|1.5486
21:27:15|1.5486
21:27:15|1.5482
21:27:17|1.5485
21:27:18|1.5485
21:27:20|1.5485
21:27:20|1.5485
21:27:22|1.5485
21:27:22|1.5485
21:27:23|1.5485
21:27:25|1.5485
21:27:26|1.5485
21:27:26|1.5485
21:27:27|1.5482
21:27:28|1.5482
21:27:29|1.5482
21:27:31|1.5482
21:27:32|1.5465
21:27:33|1.5465
21:27:33|1.5465
21:27:34|1.5465
21:27:36|1.5465
21:27:37|1.5465
21:27:37|1.5465
21:27:38|1.5465
21:27:40|1.5465
21:27:40|1.5465
21:27:41|1.5465
21:27:43|1.5465
21:27:43|1.5465
21:27:44|1.5465
21:27:46|1.5465
21:27:47|1.5465
21:27:47|1.5465
21:27:49|1.5465
21:27:50|1.5465
21:27:50|1.5474
21:27:51|1.5474
21:27:53|1.5474
21:27:54|1.5474
21:27:54|1.5474
21:27:55|1.5474
21:27:56|1.5474
21:27:58|1.5474
21:27:58|1.5474
21:27:59|1.5473
21:28:01|1.5467
21:28:01|1.5467
21:28:02|1.548
21:28:03|1.548
21:28:05|1.548
21:28:06|1.548
21:28:06|1.548
21:28:08|1.5473
21:28:08|1.5472
21:28:09|1.5472
21:28:10|1.5472
21:28:12|1.5472
21:28:13|1.5472
21:28:15|1.5462
21:28:16|1.5462
21:28:17|1.5468
21:28:18|1.547
21:28:19|1.5468
21:28:21|1.5468
21:28:22|1.5468
21:28:23|1.5468
21:28:23|1.5468
21:28:24|1.5468
21:28:25|1.5468
21:28:27|1.5466
21:28:28|1.5466
21:28:28|1.5466
21:28:29|1.5466
21:28:31|1.5466
21:28:32|1.5466
21:28:33|1.5469
21:28:34|1.5469
21:28:35|1.5469
21:28:35|1.5469
21:28:37|1.5469
21:28:37|1.5468
21:28:39|1.5468
21:28:40|1.5468
21:28:41|1.5469
21:28:41|1.5469
21:28:42|1.5469
21:28:44|1.5468
21:28:44|1.5468
21:28:46|1.5468
21:28:47|1.5468
21:28:48|1.5468
21:28:49|1.5468
21:28:49|1.5468
21:28:51|1.5468
21:28:52|1.5468
21:28:52|1.5468
21:28:54|1.5468
21:28:55|1.5468
21:28:56|1.5468
21:28:57|1.5468
21:28:58|1.5466
21:28:59|1.5466
21:28:59|1.5466
21:29:01|1.5466
21:29:02|1.5466
21:29:02|1.5466
21:29:04|1.5466
21:29:04|1.5469
21:29:05|1.5469
21:29:06|1.5469
21:29:07|1.5462
21:29:09|1.5462
21:29:10|1.5462
21:29:11|1.5462
21:29:13|1.5462
21:29:13|1.5468
21:29:14|1.5469
21:29:15|1.5469
21:29:16|1.5469
21:29:17|1.5469
21:29:18|1.5469
21:29:20|1.5469
21:29:21|1.5469
21:29:23|1.5467
21:29:24|1.5467
21:29:24|1.5467
21:29:26|1.5467
21:29:27|1.5467
21:29:28|1.5467
21:29:28|1.5467
21:29:30|1.5467
21:29:31|1.5467
21:29:32|1.5467
21:29:33|1.5467
21:29:34|1.5467
21:29:35|1.5467
21:29:36|1.5467
21:29:37|1.5467
21:29:38|1.5467
21:29:39|1.5467
21:29:40|1.5467
21:29:41|1.5467
21:29:42|1.5467
21:29:43|1.5467
21:29:44|1.5467
21:29:45|1.5467
21:29:46|1.5477
21:29:47|1.5477
21:29:48|1.5477
21:29:49|1.5477
21:29:50|1.5477
21:29:51|1.5477
21:29:52|1.5477
21:29:53|1.5477
21:29:54|1.5481
21:29:55|1.5481
21:29:56|1.5481
21:29:57|1.5481
21:29:58|1.5481
21:29:59|1.5477
21:30:00|1.5477
21:30:01|1.5477
21:30:02|1.5477
21:30:04|1.5477
21:30:04|1.5477
21:30:05|1.5477
21:30:07|1.5477
21:30:07|1.5474
21:30:08|1.5474
21:30:09|1.5474
21:30:11|1.5474
21:30:11|1.5474
21:30:13|1.5474
21:30:13|1.5474
21:30:14|1.5474
21:30:15|1.5474
21:30:17|1.5474
21:30:18|1.5474
21:30:18|1.5474
21:30:20|1.5486
21:30:20|1.5486
21:30:22|1.5486
21:30:23|1.5486
21:30:24|1.5486
21:30:25|1.5486
21:30:26|1.5486
21:30:27|1.5486
21:30:28|1.5545
21:30:30|1.5537
21:30:30|1.5536
21:30:31|1.5532
21:30:33|1.5536
21:30:34|1.5539
21:30:35|1.5539
21:30:35|1.5539
21:30:37|1.5541
21:30:37|1.5542
21:30:39|1.5548
21:30:40|1.5547
21:30:41|1.5549
21:30:43|1.5551
21:30:43|1.5552
21:30:45|1.5572
21:30:45|1.5564
21:30:46|1.557
21:30:48|1.556
21:30:48|1.5559
21:30:49|1.5563
21:30:51|1.5559
21:30:51|1.5559
21:30:52|1.5589
21:30:53|1.5591
21:30:54|1.5591
21:30:55|1.5578
21:30:56|1.5591
21:30:58|1.5585
21:30:59|1.559
21:31:00|1.559
21:31:01|1.5591
21:31:01|1.5593
21:31:02|1.5594
21:31:03|1.5594
21:31:04|1.5596
21:31:06|1.5601
21:31:06|1.5598
21:31:08|1.5598
21:31:08|1.5591
21:31:09|1.5594
21:31:10|1.5594
21:31:11|1.5593
21:31:12|1.5592
21:31:14|1.5592
21:31:14|1.5595
21:31:15|1.5596
21:31:16|1.5598
21:31:17|1.5599
21:31:18|1.56
21:31:20|1.56
21:31:20|1.5601
21:31:21|1.5601
21:31:23|1.5601
21:31:25|1.5601
21:31:26|1.5601
21:31:27|1.5594
21:31:28|1.5594
21:31:29|1.5594
21:31:30|1.5594
21:31:31|1.5594
21:31:32|1.5598
21:31:33|1.5598
21:31:34|1.5598
21:31:34|1.5589
21:31:36|1.5589
21:31:37|1.5589
21:31:38|1.5589
21:31:39|1.5594
21:31:39|1.5594
21:31:41|1.5594
21:31:42|1.5594
21:31:43|1.5618
21:31:43|1.5618
21:31:45|1.562
21:31:45|1.5633
21:31:47|1.5637
21:31:48|1.5637
21:31:49|1.5632
21:31:50|1.5632
21:31:51|1.5631
21:31:52|1.5631
21:31:53|1.5632
21:31:54|1.5632
21:31:55|1.5633
21:31:56|1.5633
21:31:57|1.5627
21:31:58|1.5631
21:31:59|1.5631
21:32:00|1.5627
21:32:01|1.5632
21:32:02|1.5632
21:32:03|1.5636
21:32:04|1.5636
21:32:05|1.5636
21:32:06|1.5636
21:32:07|1.5636
21:32:08|1.5636
21:32:09|1.5636
21:32:10|1.563
21:32:11|1.563
21:32:12|1.563
21:32:13|1.5629
21:32:14|1.5629
21:32:15|1.5629
21:32:16|1.5627
21:32:17|1.5627
21:32:18|1.5627
21:32:19|1.5627
21:32:20|1.5627
21:32:21|1.5627
21:32:22|1.5622
21:32:24|1.5614
21:32:24|1.5614
21:32:26|1.562
21:32:27|1.562
21:32:28|1.5615
21:32:29|1.5615
21:32:30|1.5615
21:32:32|1.5615
21:32:33|1.5615
21:32:34|1.5613
21:32:34|1.5613
21:32:35|1.5613
21:32:37|1.5613
21:32:38|1.5603
21:32:38|1.5603
21:32:40|1.5603
21:32:41|1.5603
21:32:42|1.5603
21:32:43|1.5606
21:32:45|1.56
21:32:45|1.56
21:32:46|1.56
21:32:48|1.56
21:32:49|1.56
21:32:50|1.56
21:32:50|1.56
21:32:51|1.5606
21:32:52|1.5599
21:32:53|1.5601
21:32:54|1.5655
21:32:55|1.5669
21:32:56|1.5659
21:32:58|1.5658
21:32:58|1.5657
21:32:59|1.5657
21:33:02|1.5661
21:33:03|1.566
21:33:03|1.5654
21:33:04|1.5662
21:33:05|1.5663
21:33:07|1.5663
21:33:07|1.5656
21:33:08|1.5656
21:33:10|1.5642
21:33:10|1.5631
21:33:12|1.5642
21:33:13|1.5638
21:33:14|1.5638
21:33:14|1.5638
21:33:15|1.5633
21:33:16|1.5629
21:33:17|1.5629
21:33:18|1.5635
21:33:20|1.5635
21:33:21|1.5635
21:33:22|1.563
21:33:23|1.5629
21:33:23|1.5624
21:33:25|1.5618
21:33:26|1.5611
21:33:27|1.5608
21:33:29|1.5607
21:33:30|1.5607
21:33:31|1.56
21:33:32|1.56
21:33:32|1.56
21:33:34|1.56
21:33:35|1.5604
21:33:36|1.561
21:33:37|1.5616
21:33:38|1.5613
21:33:39|1.5613
21:33:40|1.5633
21:33:41|1.5625
21:33:42|1.5625
21:33:43|1.5625
21:33:44|1.5625
21:33:45|1.5627
21:33:46|1.5627
21:33:47|1.5627
21:33:48|1.5639
21:33:49|1.5639
21:33:50|1.5665
21:33:51|1.5647
21:33:52|1.5649
21:33:53|1.5648
21:33:54|1.5656
21:33:55|1.5657
21:33:56|1.5657
21:33:57|1.5657
21:33:59|1.5657
21:33:59|1.5649
21:34:01|1.5647
21:34:02|1.5647
21:34:03|1.5647
21:34:04|1.5647
21:34:05|1.5647
21:34:06|1.5647
21:34:06|1.5639
21:34:08|1.5639
21:34:09|1.5639
21:34:10|1.5639
21:34:11|1.5639
21:34:11|1.5639
21:34:13|1.5641
21:34:13|1.5642
21:34:15|1.5653
21:34:16|1.5653
21:34:18|1.5653
21:34:18|1.5639
21:34:19|1.5639
21:34:20|1.5639
21:34:21|1.564
21:34:22|1.564
21:34:23|1.564
21:34:24|1.564
21:34:26|1.564
21:34:28|1.564
21:34:28|1.564
21:34:29|1.564
21:34:31|1.5643
21:34:31|1.5646
21:34:33|1.5643
21:34:34|1.5643
21:34:35|1.5643
21:34:36|1.5636
21:34:36|1.5635
21:34:38|1.5636
21:34:39|1.5636
21:34:41|1.5636
21:34:42|1.5636
21:34:43|1.5636
21:34:43|1.5636
21:34:45|1.5636
21:34:46|1.5636
21:34:46|1.5636
21:34:47|1.564
21:34:48|1.564
21:34:50|1.5663
21:34:50|1.5654
21:34:51|1.5654
21:34:52|1.5654
21:34:53|1.5654
21:34:54|1.5657
21:34:55|1.5657
21:34:56|1.5657
21:34:57|1.5657
21:34:59|1.5654
21:35:00|1.5654
21:35:01|1.5652
21:35:02|1.5654
21:35:03|1.5658
21:35:04|1.5658
21:35:05|1.5658
21:35:06|1.5658
21:35:07|1.5658
21:35:08|1.5655
21:35:09|1.5655
21:35:10|1.5655
21:35:11|1.5673
21:35:12|1.5671
21:35:13|1.567
21:35:14|1.567
21:35:15|1.5671
21:35:16|1.5671
21:35:17|1.5671
21:35:18|1.5671
21:35:19|1.5671
21:35:20|1.5671
21:35:21|1.5671
21:35:22|1.5671
21:35:23|1.5667
21:35:24|1.5667
21:35:25|1.5667
21:35:26|1.5672
21:35:27|1.5672
21:35:28|1.5672
21:35:30|1.5672
21:35:31|1.5672
21:35:32|1.5672
21:35:33|1.5668
21:35:34|1.5668
21:35:35|1.5668
21:35:36|1.5668
21:35:37|1.5668
21:35:38|1.5674
21:35:39|1.5674
21:35:40|1.5682
21:35:41|1.5674
21:35:42|1.5669
21:35:43|1.5669
21:35:44|1.5661
21:35:45|1.5658
21:35:46|1.5658
21:35:47|1.5658
21:35:48|1.5658
21:35:49|1.5658
21:35:50|1.5667
21:35:51|1.5667
21:35:53|1.5667
21:35:53|1.5667
21:35:55|1.5667
21:35:56|1.5667
21:35:56|1.5667
21:35:57|1.5667
21:35:59|1.5667
21:35:59|1.5667
21:36:00|1.5667
21:36:01|1.5675
21:36:03|1.568
21:36:03|1.5672
21:36:05|1.5672
21:36:05|1.5672
21:36:06|1.5674
21:36:07|1.5677
21:36:08|1.5677
21:36:09|1.5677
21:36:10|1.5677
21:36:12|1.5677
21:36:13|1.5677
21:36:13|1.5677
21:36:14|1.5677
21:36:15|1.5677
21:36:16|1.5677
21:36:17|1.5677
21:36:18|1.5683
21:36:19|1.5683
21:36:20|1.5689
21:36:21|1.5686
21:36:23|1.5794
21:36:23|1.5771
21:36:24|1.577
21:36:25|1.577
21:36:26|1.577
21:36:28|1.577
21:36:29|1.577
21:36:30|1.577
21:36:32|1.577
21:36:33|1.577
21:36:33|1.577
21:36:35|1.577
21:36:36|1.5771
21:36:37|1.577
21:36:38|1.577
21:36:38|1.577
21:36:40|1.577
21:36:40|1.5746
21:36:42|1.5746
21:36:43|1.5745
21:36:44|1.5747
21:36:44|1.5747
21:36:46|1.5747
21:36:47|1.5745
21:36:48|1.5744
21:36:49|1.5736
21:36:50|1.5736
21:36:51|1.5735
21:36:52|1.5736
21:36:53|1.5736
21:36:54|1.5736
21:36:55|1.5723
21:36:57|1.5723
21:36:58|1.5727
21:36:58|1.5727
21:36:59|1.5727
21:37:00|1.5723
21:37:02|1.5754
21:37:02|1.5755
21:37:04|1.5753
21:37:05|1.5751
21:37:06|1.5751
21:37:06|1.5752
21:37:08|1.5749
21:37:09|1.5743
21:37:09|1.5743
21:37:11|1.5732
21:37:12|1.5732
21:37:13|1.5759
21:37:14|1.5756
21:37:15|1.5754
21:37:16|1.5752
21:37:17|1.5752
21:37:18|1.5751
21:37:19|1.5751
21:37:20|1.5749
21:37:21|1.5747
21:37:22|1.5743
21:37:23|1.5743
21:37:24|1.5737
21:37:25|1.5737
21:37:26|1.5744
21:37:27|1.5742
21:37:28|1.5742
21:37:30|1.5742
21:37:31|1.5742
21:37:31|1.5743
21:37:32|1.5748
21:37:33|1.5753
21:37:35|1.5755
21:37:36|1.5755
21:37:37|1.5755
21:37:38|1.5755
21:37:39|1.5758
21:37:39|1.5756
21:37:41|1.5757
21:37:42|1.5756
21:37:43|1.5755
21:37:44|1.5751
21:37:45|1.5756
21:37:46|1.5757
21:37:46|1.5772
21:37:48|1.5774
21:37:49|1.5783
21:37:50|1.5783
21:37:51|1.5782
21:37:52|1.5782
21:37:53|1.5782
21:37:53|1.5776
21:37:55|1.5775
21:37:57|1.5775
21:37:58|1.577
21:37:58|1.577
21:37:59|1.577
21:38:01|1.5775
21:38:02|1.5777
21:38:03|1.5772
21:38:04|1.5771
21:38:05|1.5773
21:38:06|1.5781
21:38:06|1.5782
21:38:07|1.5782
21:38:08|1.577
21:38:10|1.577
21:38:11|1.577
21:38:11|1.577
21:38:12|1.577
21:38:14|1.577
21:38:15|1.577
21:38:16|1.577
21:38:17|1.577
21:38:18|1.577
21:38:18|1.5771
21:38:20|1.5771
21:38:21|1.5771
21:38:22|1.5771
21:38:23|1.577
21:38:24|1.5759
21:38:25|1.5763
21:38:26|1.5763
21:38:27|1.5759
21:38:28|1.5754
21:38:29|1.5752
21:38:31|1.5752
21:38:31|1.5746
21:38:32|1.5741
21:38:34|1.5744
21:38:35|1.5749
21:38:35|1.5749
21:38:37|1.5739
21:38:38|1.574
21:38:39|1.5738
21:38:40|1.5738
21:38:41|1.5749
21:38:42|1.5738
21:38:43|1.5735
21:38:44|1.5727
21:38:45|1.5727
21:38:46|1.5721
21:38:47|1.5721
21:38:49|1.5716
21:38:49|1.5719
21:38:50|1.5719
21:38:51|1.5719
21:38:53|1.5719
21:38:54|1.572
21:38:54|1.5718
21:38:56|1.5719
21:38:56|1.5718
21:38:58|1.5727
21:38:58|1.5728
21:38:59|1.5723
21:39:00|1.5723
21:39:01|1.5723
21:39:03|1.5722
21:39:03|1.5717
21:39:04|1.5717
21:39:05|1.5717
21:39:06|1.5717
21:39:07|1.5717
21:39:09|1.5717
21:39:09|1.5714
21:39:10|1.5714
21:39:11|1.5713
21:39:12|1.5719
21:39:13|1.5717
21:39:14|1.5712
21:39:15|1.5712
21:39:16|1.5715
21:39:17|1.5719
21:39:18|1.5719
21:39:19|1.5722
21:39:21|1.5716
21:39:21|1.5716
21:39:22|1.5716
21:39:23|1.5717
21:39:24|1.5717
21:39:25|1.5729
21:39:26|1.5719
21:39:27|1.5716
21:39:28|1.5707
21:39:29|1.5707
21:39:31|1.5707
21:39:32|1.5712
21:39:33|1.5716
21:39:34|1.5708
21:39:35|1.5708
21:39:36|1.571
21:39:37|1.5709
21:39:38|1.5709
21:39:39|1.5709
21:39:40|1.571
21:39:41|1.5721
21:39:42|1.5713
21:39:43|1.5713
21:39:44|1.5713
21:39:46|1.5734
21:39:46|1.573
21:39:47|1.573
21:39:48|1.5731
21:39:50|1.5731
21:39:50|1.5731
21:39:52|1.5731
21:39:52|1.5731
21:39:53|1.573
21:39:54|1.573
21:39:55|1.573
21:39:56|1.573
21:39:58|1.5726
21:39:58|1.5726
21:40:00|1.5729
21:40:00|1.5737
21:40:01|1.5733
21:40:02|1.5749
21:40:04|1.5748
21:40:04|1.5748
21:40:05|1.5752
21:40:06|1.5754
21:40:07|1.5754
21:40:09|1.5754
21:40:10|1.5743
21:40:10|1.5734
21:40:11|1.5734
21:40:13|1.5734
21:40:14|1.5734
21:40:15|1.5741
21:40:15|1.5741
21:40:17|1.5744
21:40:17|1.5744
21:40:18|1.5744
21:40:19|1.5761
21:40:20|1.575
21:40:22|1.575
21:40:23|1.575
21:40:23|1.575
21:40:24|1.575
21:40:26|1.5754
21:40:26|1.577
21:40:28|1.577
21:40:28|1.5776
21:40:29|1.5776
21:40:30|1.578
21:40:32|1.5782
21:40:32|1.5781
21:40:34|1.5782
21:40:34|1.5782
21:40:35|1.5782
21:40:37|1.5778
21:40:38|1.5777
21:40:39|1.5776
21:40:40|1.5776
21:40:41|1.5777
21:40:42|1.5778
21:40:43|1.5771
21:40:44|1.5775
21:40:45|1.5775
21:40:46|1.5773
21:40:48|1.5773
21:40:49|1.5773
21:40:50|1.5778
21:40:50|1.5778
21:40:52|1.5778
21:40:52|1.5778
21:40:54|1.5784
21:40:55|1.578
21:40:56|1.578
21:40:57|1.578
21:40:58|1.5777
21:41:00|1.5774
21:41:01|1.5781
21:41:01|1.5777
21:41:02|1.5774
21:41:03|1.5771
21:41:04|1.5822
21:41:06|1.5823
21:41:06|1.5819
21:41:08|1.5825
21:41:09|1.5822
21:41:10|1.5821
21:41:11|1.5821
21:41:11|1.5812
21:41:12|1.5811
21:41:13|1.5818
21:41:14|1.5819
21:41:15|1.5823
21:41:16|1.5823
21:41:17|1.5811
21:41:18|1.5818
21:41:19|1.5811
21:41:20|1.5807
21:41:21|1.5816
21:41:23|1.5817
21:41:23|1.5817
21:41:24|1.5817
21:41:25|1.5817
21:41:27|1.5813
21:41:28|1.5813
21:41:29|1.5815
21:41:30|1.5805
21:41:30|1.5805
21:41:32|1.5805
21:41:32|1.5805
21:41:34|1.5812
21:41:35|1.5808
21:41:36|1.5808
21:41:37|1.5808
21:41:38|1.5805
21:41:40|1.5805
21:41:40|1.58
21:41:42|1.5798
21:41:42|1.5795
21:41:43|1.5794
21:41:44|1.5794
21:41:45|1.5794
21:41:47|1.5792
21:41:48|1.5791
21:41:48|1.5794
21:41:50|1.5794
21:41:50|1.5796
21:41:51|1.5797
21:41:53|1.5797
21:41:53|1.5797
21:41:54|1.5797
21:41:55|1.5797
21:41:56|1.5791
21:41:58|1.5791
21:41:58|1.5791
21:41:59|1.5791
21:42:01|1.5806
21:42:02|1.5806
21:42:03|1.5796
21:42:04|1.5798
21:42:05|1.5801
21:42:06|1.5801
21:42:07|1.5791
21:42:08|1.5795
21:42:09|1.5791
21:42:10|1.5771
21:42:11|1.5772
21:42:12|1.5771
21:42:12|1.5772
21:42:14|1.5772
21:42:15|1.5772
21:42:16|1.5761
21:42:16|1.5766
21:42:17|1.5766
21:42:19|1.5794
21:42:20|1.5794
21:42:21|1.5794
21:42:22|1.5772
21:42:23|1.5766
21:42:24|1.5791
21:42:25|1.5789
21:42:26|1.5789
21:42:27|1.5791
21:42:28|1.5791
21:42:29|1.5791
21:42:30|1.5795
21:42:31|1.5795
21:42:32|1.5802
21:42:33|1.5802
21:42:35|1.5797
21:42:36|1.5809
21:42:37|1.5808
21:42:38|1.5807
21:42:40|1.5807
21:42:41|1.5803
21:42:42|1.5804
21:42:43|1.5804
21:42:44|1.5808
21:42:44|1.5808
21:42:46|1.5808
21:42:47|1.5808
21:42:48|1.581
21:42:49|1.5814
21:42:50|1.5822
21:42:51|1.5815
21:42:52|1.5816
21:42:53|1.5816
21:42:53|1.5816
21:42:55|1.5818
21:42:56|1.582
21:42:57|1.5814
21:42:58|1.5813
21:42:59|1.5813
21:43:00|1.582
21:43:01|1.5838
21:43:02|1.5838
21:43:03|1.584
21:43:04|1.5837
21:43:05|1.5836
21:43:06|1.5836
21:43:07|1.5836
21:43:08|1.5828
21:43:09|1.5823
21:43:10|1.5821
21:43:11|1.5821
21:43:12|1.5824
21:43:13|1.5825
21:43:14|1.5821
21:43:16|1.582
21:43:16|1.582
21:43:18|1.582
21:43:18|1.5812
21:43:19|1.5812
21:43:20|1.5812
21:43:21|1.5812
21:43:22|1.5811
21:43:24|1.5811
21:43:24|1.5809
21:43:26|1.5812
21:43:26|1.5813
21:43:27|1.5812
21:43:28|1.5812
21:43:30|1.5814
21:43:30|1.5793
21:43:31|1.582
21:43:32|1.5819
21:43:33|1.5819
21:43:35|1.5822
21:43:36|1.5821
21:43:37|1.5826
21:43:39|1.5826
21:43:40|1.5826
21:43:40|1.5826
21:43:42|1.5828
21:43:43|1.5822
21:43:43|1.5822
21:43:44|1.5822
21:43:46|1.5822
21:43:46|1.5822
21:43:48|1.5822
21:43:49|1.5822
21:43:49|1.5826
21:43:51|1.5826
21:43:52|1.5832
21:43:52|1.5832
21:43:54|1.5832
21:43:55|1.5829
21:43:55|1.5829
21:43:57|1.5829
21:43:57|1.5834
21:43:59|1.5838
21:44:00|1.5835
21:44:01|1.584
21:44:02|1.584
21:44:03|1.5835
21:44:04|1.5832
21:44:05|1.5831
21:44:06|1.584
21:44:07|1.584
21:44:07|1.5837
21:44:08|1.5837
21:44:10|1.5837
21:44:10|1.5837
21:44:12|1.5839
21:44:12|1.5839
21:44:14|1.5839
21:44:14|1.5839
21:44:16|1.5839
21:44:17|1.5839
21:44:18|1.5838
21:44:19|1.5837
21:44:20|1.5835
21:44:21|1.5839
21:44:23|1.5846
21:44:23|1.5844
21:44:25|1.5844
21:44:25|1.5844
21:44:27|1.5842
21:44:28|1.5839
21:44:29|1.5839
21:44:30|1.5834
21:44:31|1.584
21:44:32|1.5839
21:44:33|1.5833
21:44:34|1.5843
21:44:35|1.584
21:44:37|1.584
21:44:38|1.5835
21:44:40|1.5842
21:44:41|1.5838
21:44:41|1.5838
21:44:42|1.584
21:44:44|1.5839
21:44:45|1.5839
21:44:46|1.5839
21:44:46|1.5837
21:44:48|1.5837
21:44:48|1.5835
21:44:50|1.5842
21:44:50|1.5842
21:44:51|1.5842
21:44:53|1.5846
21:44:54|1.5846
21:44:55|1.585
21:44:56|1.5852
21:44:57|1.5852
21:44:58|1.5856
21:44:58|1.5854
21:44:59|1.5854
21:45:01|1.5854
21:45:02|1.5853
21:45:04|1.5853
21:45:05|1.5851
21:45:05|1.5851
21:45:06|1.5856
21:45:08|1.5856
21:45:08|1.5856
21:45:09|1.5855
21:45:10|1.585
21:45:11|1.585
21:45:12|1.585
21:45:14|1.5857
21:45:14|1.5863
21:45:15|1.585
21:45:16|1.585
21:45:17|1.5856
21:45:18|1.5854
21:45:19|1.5847
21:45:21|1.5857
21:45:21|1.5857
21:45:22|1.5857
21:45:24|1.5857
21:45:24|1.5857
21:45:25|1.5854
21:45:26|1.5858
21:45:28|1.5858
21:45:28|1.5858
21:45:29|1.5854
21:45:31|1.5852
21:45:32|1.5867
21:45:32|1.5866
21:45:34|1.5866
21:45:34|1.5873
21:45:35|1.5879
21:45:37|1.5879
21:45:38|1.5874
21:45:39|1.5871
21:45:40|1.5875
21:45:42|1.5875
21:45:43|1.5881
21:45:44|1.5881
21:45:44|1.5886
21:45:46|1.5888
21:45:47|1.5887
21:45:48|1.589
21:45:49|1.589
21:45:49|1.5901
21:45:51|1.59
21:45:52|1.589
21:45:53|1.5888
21:45:53|1.5911
21:45:55|1.5909
21:45:56|1.5909
21:45:57|1.5909
21:45:58|1.5916
21:45:59|1.5913
21:46:00|1.5918
21:46:00|1.5916
21:46:02|1.5909
21:46:03|1.5909
21:46:04|1.5901
21:46:05|1.5901
21:46:06|1.5898
21:46:07|1.5903
21:46:08|1.5903
21:46:09|1.5903
21:46:10|1.5914
21:46:11|1.5917
21:46:12|1.5917
21:46:13|1.5914
21:46:14|1.5914
21:46:15|1.5913
21:46:16|1.5913
21:46:17|1.5913
21:46:18|1.5916
21:46:19|1.5916
21:46:20|1.5913
21:46:21|1.5918
21:46:22|1.5918
21:46:23|1.5921
21:46:24|1.5924
21:46:25|1.5924
21:46:26|1.5924
21:46:27|1.5919
21:46:29|1.5922
21:46:29|1.5922
21:46:31|1.592
21:46:32|1.5922
21:46:32|1.5922
21:46:33|1.5922
21:46:34|1.5919
21:46:35|1.5919
21:46:36|1.5918
21:46:37|1.5919
21:46:39|1.5918
21:46:40|1.5918
21:46:42|1.5915
21:46:43|1.5915
21:46:45|1.5915
21:46:46|1.5915
21:46:47|1.5914
21:46:48|1.5914
21:46:49|1.5914
21:46:50|1.5919
21:46:51|1.5919
21:46:52|1.5918
21:46:53|1.5918
21:46:54|1.5925
21:46:55|1.5915
21:46:56|1.5915
21:46:57|1.5915
21:46:58|1.5915
21:46:59|1.5915
21:47:00|1.5914
21:47:01|1.5914
21:47:02|1.5914
21:47:03|1.5914
21:47:04|1.5917
21:47:05|1.5916
21:47:06|1.5916
21:47:07|1.5916
21:47:08|1.5914
21:47:09|1.5922
21:47:10|1.5922
21:47:11|1.5916
21:47:12|1.5916
21:47:13|1.5917
21:47:14|1.5917
21:47:15|1.5926
21:47:16|1.5928
21:47:17|1.5924
21:47:18|1.5924
21:47:19|1.5926
21:47:20|1.5926
21:47:21|1.5921
21:47:22|1.5915
21:47:23|1.5915
21:47:24|1.5916
21:47:25|1.5916
21:47:26|1.5916
21:47:27|1.5916
21:47:28|1.5912
21:47:29|1.5912
21:47:30|1.5914
21:47:31|1.592
21:47:32|1.5921
21:47:33|1.5921
21:47:34|1.592
21:47:35|1.592
21:47:36|1.5922
21:47:37|1.5927
21:47:38|1.5927
21:47:39|1.5927
21:47:40|1.5927
21:47:41|1.5931
21:47:43|1.5931
21:47:44|1.5926
21:47:46|1.5926
21:47:47|1.5926
21:47:47|1.5912
21:47:49|1.5915
21:47:50|1.5915
21:47:51|1.5915
21:47:51|1.5915
21:47:53|1.5915
21:47:54|1.5915
21:47:55|1.5917
21:47:56|1.5917
21:47:57|1.5917
21:47:57|1.5917
21:47:59|1.5914
21:48:00|1.5914
21:48:01|1.5914
21:48:01|1.5906
21:48:03|1.5906
21:48:04|1.5906
21:48:05|1.59
21:48:05|1.589
21:48:07|1.589
21:48:08|1.589
21:48:10|1.5893
21:48:10|1.5893
21:48:11|1.5893
21:48:13|1.5893
21:48:13|1.5893
21:48:14|1.5898
21:48:15|1.5898
21:48:17|1.59
21:48:18|1.59
21:48:18|1.59
21:48:19|1.59
21:48:20|1.5904
21:48:21|1.5904
21:48:22|1.5904
21:48:23|1.5893
21:48:24|1.589
21:48:25|1.5888
21:48:26|1.5888
21:48:27|1.5888
21:48:28|1.5888
21:48:30|1.5888
21:48:30|1.5888
21:48:31|1.5889
21:48:32|1.5889
21:48:33|1.5888
21:48:34|1.5888
21:48:36|1.5888
21:48:36|1.5888
21:48:38|1.5888
21:48:38|1.589
21:48:39|1.589
21:48:41|1.5886
21:48:42|1.5886
21:48:43|1.5886
21:48:44|1.5886
21:48:45|1.588
21:48:46|1.588
21:48:47|1.588
21:48:48|1.5882
21:48:49|1.5882
21:48:50|1.5887
21:48:51|1.5887
21:48:52|1.5887
21:48:53|1.5887
21:48:54|1.5887
21:48:55|1.5887
21:48:56|1.5887
21:48:57|1.5882
21:48:58|1.5882
21:48:59|1.5881
21:49:00|1.5881
21:49:01|1.5881
21:49:02|1.5881
21:49:03|1.5881
21:49:04|1.5881
21:49:05|1.5881
21:49:06|1.5881
21:49:07|1.5889
21:49:08|1.5888
21:49:10|1.5888
21:49:10|1.5888
21:49:11|1.5888
21:49:12|1.5888
21:49:13|1.5888
21:49:14|1.5888
21:49:15|1.5892
21:49:17|1.5892
21:49:17|1.5918
21:49:18|1.5916
21:49:20|1.593
21:49:20|1.593
21:49:21|1.5923
21:49:22|1.5928
21:49:23|1.5928
21:49:24|1.5928
21:49:25|1.5928
21:49:26|1.5928
21:49:27|1.5933
21:49:28|1.5933
21:49:29|1.5948
21:49:30|1.5938
21:49:31|1.5934
21:49:32|1.5934
21:49:33|1.5934
21:49:35|1.5936
21:49:35|1.5936
21:49:36|1.5935
21:49:37|1.5935
21:49:39|1.5935
21:49:39|1.5935
21:49:41|1.5935
21:49:41|1.5933
21:49:42|1.5933
21:49:44|1.5929
21:49:45|1.5929
21:49:46|1.5929
21:49:47|1.5945
21:49:48|1.5937
21:49:49|1.5937
21:49:50|1.5937
21:49:51|1.5948
21:49:52|1.5946
21:49:53|1.5946
21:49:54|1.5946
21:49:55|1.5942
21:49:56|1.5944
21:49:57|1.5944
21:49:58|1.5944
21:49:59|1.5944
21:50:00|1.5944
21:50:01|1.5944
21:50:02|1.5944
21:50:03|1.5944
21:50:04|1.5942
21:50:05|1.5943
21:50:06|1.5943
21:50:08|1.5948
21:50:09|1.595
21:50:09|1.595
21:50:10|1.595
21:50:11|1.5941
21:50:13|1.5941
21:50:13|1.5946
21:50:14|1.5946
21:50:16|1.5945
21:50:17|1.5945
21:50:18|1.5937
21:50:18|1.5942
21:50:20|1.5935
21:50:20|1.5935
21:50:22|1.5935
21:50:23|1.5935
21:50:23|1.593
21:50:25|1.5936
21:50:25|1.5936
21:50:26|1.5936
21:50:28|1.5941
21:50:29|1.5929
21:50:29|1.5921
21:50:31|1.5925
21:50:31|1.5925
21:50:32|1.593
21:50:34|1.592
21:50:35|1.5919
21:50:36|1.5919
21:50:37|1.5919
21:50:38|1.5919
21:50:39|1.5919
21:50:40|1.5919
21:50:41|1.5912
21:50:43|1.5908
21:50:44|1.5915
21:50:45|1.5922
21:50:46|1.5922
21:50:46|1.5922
21:50:48|1.5922
21:50:49|1.5922
21:50:50|1.5923
21:50:51|1.593
21:50:52|1.593
21:50:53|1.593
21:50:54|1.593
21:50:56|1.5931
21:50:56|1.5937
21:50:58|1.5937
21:50:58|1.5937
21:50:59|1.5927
21:51:01|1.5927
21:51:02|1.5919
21:51:03|1.591
21:51:03|1.5916
21:51:05|1.5916
21:51:05|1.5908
21:51:06|1.5856
21:51:07|1.5834
21:51:08|1.5851
21:51:09|1.5861
21:51:10|1.5861
21:51:11|1.5851
21:51:13|1.586
21:51:13|1.586
21:51:15|1.586
21:51:15|1.586
21:51:17|1.5854
21:51:17|1.585
21:51:18|1.5834
21:51:19|1.5837
21:51:20|1.5837
21:51:21|1.5837
21:51:22|1.5832
21:51:24|1.5808
21:51:24|1.5801
21:51:26|1.5809
21:51:27|1.5795
21:51:27|1.5795
21:51:28|1.5794
21:51:30|1.5794
21:51:31|1.5794
21:51:32|1.5796
21:51:32|1.5801
21:51:33|1.5801
21:51:34|1.5801
21:51:35|1.5802
21:51:36|1.5802
21:51:37|1.5802
21:51:39|1.5802
21:51:40|1.5802
21:51:40|1.5802
21:51:41|1.5802
21:51:43|1.5802
21:51:44|1.5802
21:51:45|1.5794
21:51:46|1.5794
21:51:47|1.5794
21:51:48|1.5791
21:51:49|1.5791
21:51:50|1.5791
21:51:51|1.5791
21:51:52|1.5791
21:51:53|1.5791
21:51:53|1.5797
21:51:55|1.581
21:51:56|1.581
21:51:57|1.581
21:51:58|1.581
21:51:58|1.5808
21:52:00|1.5806
21:52:01|1.5824
21:52:02|1.5821
21:52:03|1.5821
21:52:04|1.5815
21:52:05|1.5806
21:52:06|1.5808
21:52:07|1.5808
21:52:08|1.5808
21:52:09|1.5808
21:52:10|1.5808
21:52:11|1.5808
21:52:12|1.5808
21:52:13|1.5809
21:52:14|1.5809
21:52:15|1.5814
21:52:16|1.5824
21:52:17|1.5833
21:52:18|1.5833
21:52:19|1.5824
21:52:20|1.5824
21:52:21|1.5824
21:52:22|1.5824
21:52:23|1.5832
21:52:24|1.583
21:52:25|1.5827
21:52:26|1.5827
21:52:27|1.5827
21:52:28|1.5827
21:52:29|1.5833
21:52:30|1.5833
21:52:31|1.5833
21:52:32|1.5832
21:52:33|1.5832
21:52:34|1.5832
21:52:35|1.5832
21:52:36|1.583
21:52:37|1.583
21:52:38|1.583
21:52:39|1.583
21:52:40|1.583
21:52:41|1.5836
21:52:42|1.5835
21:52:43|1.5835
21:52:44|1.5835
21:52:46|1.583
21:52:48|1.5822
21:52:48|1.5815
21:52:49|1.5815
21:52:50|1.5815
21:52:52|1.5815
21:52:52|1.5824
21:52:53|1.5824
21:52:55|1.5824
21:52:56|1.5824
21:52:56|1.5824
21:52:57|1.5828
21:52:58|1.5828
21:53:00|1.5827
21:53:01|1.5827
21:53:02|1.5827
21:53:02|1.5825
21:53:03|1.5823
21:53:05|1.582
21:53:05|1.582
21:53:06|1.5819
21:53:08|1.5823
21:53:08|1.5823
21:53:09|1.5823
21:53:10|1.5823
21:53:12|1.5823
21:53:12|1.5823
21:53:14|1.5823
21:53:14|1.5823
21:53:15|1.5926
21:53:16|1.5892
21:53:18|1.5894
21:53:18|1.5895
21:53:19|1.5896
21:53:20|1.59
21:53:21|1.59
21:53:22|1.5888
21:53:23|1.5888
21:53:24|1.5888
21:53:25|1.5888
21:53:27|1.5888
21:53:27|1.5891
21:53:29|1.5891
21:53:30|1.5891
21:53:30|1.5891
21:53:31|1.5891
21:53:33|1.5898
21:53:33|1.5897
21:53:35|1.5897
21:53:35|1.5881
21:53:36|1.5865
21:53:37|1.587
21:53:38|1.587
21:53:39|1.587
21:53:40|1.586
21:53:41|1.5858
21:53:42|1.5859
21:53:43|1.5858
21:53:45|1.5864
21:53:47|1.5859
21:53:48|1.5857
21:53:50|1.5857
21:53:51|1.5857
21:53:52|1.5849
21:53:52|1.5849
21:53:53|1.5847
21:53:55|1.5852
21:53:55|1.5836
21:53:57|1.5836
21:53:58|1.5836
21:53:58|1.5836
21:54:00|1.5846
21:54:00|1.5846
21:54:02|1.5846
21:54:03|1.5846
21:54:03|1.5839
21:54:05|1.5839
21:54:05|1.5841
21:54:07|1.5836
21:54:08|1.5836
21:54:09|1.5836
21:54:09|1.5833
21:54:11|1.5833
21:54:12|1.5833
21:54:12|1.5835
21:54:14|1.583
21:54:15|1.5819
21:54:16|1.5812
21:54:17|1.581
21:54:17|1.583
21:54:19|1.5822
21:54:20|1.5809
21:54:21|1.5809
21:54:21|1.5809
21:54:22|1.5813
21:54:24|1.584
21:54:24|1.5836
21:54:26|1.5845
21:54:26|1.5845
21:54:28|1.5843
21:54:29|1.5843
21:54:30|1.5853
21:54:30|1.5853
21:54:32|1.5843
21:54:33|1.5843
21:54:34|1.5854
21:54:35|1.5854
21:54:36|1.5854
21:54:37|1.586
21:54:38|1.586
21:54:39|1.5861
21:54:39|1.585
21:54:41|1.585
21:54:42|1.585
21:54:43|1.585
21:54:44|1.585
21:54:45|1.585
21:54:46|1.585
21:54:47|1.585
21:54:48|1.585
21:54:49|1.5847
21:54:50|1.5847
21:54:51|1.5847
21:54:52|1.5856
21:54:53|1.5856
21:54:54|1.5856
21:54:55|1.5856
21:54:56|1.5862
21:54:57|1.5862
21:54:58|1.5862
21:54:59|1.5861
21:55:00|1.5861
21:55:01|1.5861
21:55:02|1.5872
21:55:03|1.5864
21:55:04|1.5864
21:55:06|1.5871
21:55:06|1.5874
21:55:08|1.5874
21:55:09|1.5874
21:55:09|1.5887
21:55:10|1.5889
21:55:12|1.5889
21:55:13|1.5889
21:55:13|1.5885
21:55:14|1.5889
21:55:16|1.5891
21:55:16|1.5893
21:55:17|1.5895
21:55:19|1.5895
21:55:19|1.5895
21:55:21|1.5899
21:55:21|1.5899
21:55:22|1.59
21:55:23|1.5895
21:55:24|1.5895
21:55:25|1.59
21:55:26|1.5898
21:55:27|1.5898
21:55:28|1.59
21:55:29|1.59
21:55:30|1.59
21:55:31|1.5905
21:55:32|1.5905
21:55:34|1.5908
21:55:35|1.5904
21:55:35|1.5904
21:55:36|1.5904
21:55:37|1.5904
21:55:38|1.5904
21:55:40|1.5904
21:55:40|1.5905
21:55:42|1.5904
21:55:43|1.5898
21:55:43|1.5898
21:55:44|1.5899
21:55:45|1.5899
21:55:46|1.5899
21:55:47|1.5899
21:55:49|1.5902
21:55:50|1.5895
21:55:51|1.5896
21:55:53|1.5896
21:55:54|1.5899
21:55:54|1.5908
21:55:56|1.5908
21:55:56|1.5917
21:55:58|1.5914
21:55:59|1.5914
21:56:00|1.5918
21:56:00|1.5916
21:56:02|1.5915
21:56:02|1.591
21:56:04|1.591
21:56:05|1.5904
21:56:05|1.5896
21:56:07|1.5904
21:56:07|1.5931
21:56:08|1.5933
21:56:09|1.5925
21:56:10|1.5925
21:56:12|1.5933
21:56:13|1.5933
21:56:14|1.592
21:56:15|1.5925
21:56:16|1.5925
21:56:16|1.5921
21:56:18|1.5921
21:56:19|1.5921
21:56:20|1.5918
21:56:21|1.592
21:56:22|1.592
21:56:23|1.5921
21:56:23|1.5921
21:56:25|1.5921
21:56:26|1.5921
21:56:27|1.5921
21:56:27|1.5907
21:56:29|1.5918
21:56:30|1.5912
21:56:31|1.5913
21:56:31|1.5911
21:56:33|1.5911
21:56:34|1.5911
21:56:35|1.5911
21:56:36|1.5909
21:56:37|1.5909
21:56:38|1.5913
21:56:39|1.5913
21:56:40|1.5913
21:56:40|1.5914
21:56:41|1.5923
21:56:43|1.5928
21:56:43|1.5927
21:56:45|1.595
21:56:46|1.5933
21:56:47|1.5937
21:56:49|1.5926
21:56:50|1.5935
21:56:51|1.5935
21:56:52|1.5943
21:56:53|1.5932
21:56:54|1.595
21:56:56|1.595
21:56:57|1.595
21:56:57|1.5939
21:56:59|1.5931
21:56:59|1.5943
21:57:00|1.594
21:57:02|1.5939
21:57:03|1.5951
21:57:03|1.5896
21:57:04|1.5892
21:57:05|1.5891
21:57:07|1.5891
21:57:08|1.5891
21:57:08|1.59
21:57:09|1.59
21:57:10|1.5908
21:57:12|1.5906
21:57:13|1.5907
21:57:14|1.5907
21:57:15|1.5908
21:57:16|1.5913
21:57:17|1.5917
21:57:18|1.5916
21:57:18|1.5919
21:57:20|1.5915
21:57:20|1.5916
21:57:22|1.5923
21:57:23|1.5918
21:57:24|1.5917
21:57:24|1.5926
21:57:26|1.5926
21:57:27|1.5926
21:57:27|1.5926
21:57:29|1.5926
21:57:30|1.5933
21:57:32|1.5912
21:57:32|1.5912
21:57:34|1.5924
21:57:34|1.5913
21:57:35|1.5928
21:57:36|1.5935
21:57:37|1.5935
21:57:38|1.5934
21:57:39|1.595
21:57:41|1.595
21:57:41|1.5942
21:57:43|1.595
21:57:44|1.594
21:57:45|1.595
21:57:46|1.595
21:57:47|1.594
21:57:48|1.594
21:57:49|1.594
21:57:50|1.594
21:57:52|1.593
21:57:53|1.5933
21:57:53|1.5933
21:57:54|1.5933
21:57:56|1.5933
21:57:57|1.5933
21:57:57|1.5933
21:57:58|1.5933
21:58:00|1.5929
21:58:00|1.5929
21:58:02|1.5932
21:58:03|1.5938
21:58:04|1.5938
21:58:05|1.5938
21:58:06|1.5936
21:58:07|1.5935
21:58:08|1.5936
21:58:09|1.5941
21:58:10|1.594
21:58:10|1.5957
21:58:12|1.5957
21:58:13|1.595
21:58:14|1.595
21:58:14|1.595
21:58:16|1.5943
21:58:17|1.5942
21:58:18|1.5941
21:58:19|1.5945
21:58:20|1.5942
21:58:20|1.5942
21:58:21|1.5942
21:58:22|1.5942
21:58:23|1.595
21:58:25|1.5951
21:58:25|1.5951
21:58:27|1.5951
21:58:27|1.5952
21:58:29|1.5952
21:58:30|1.595
21:58:31|1.595
21:58:32|1.595
21:58:32|1.595
21:58:34|1.595
21:58:35|1.5943
21:58:36|1.5944
21:58:37|1.595
21:58:38|1.595
21:58:38|1.5945
21:58:40|1.5946
21:58:41|1.595
21:58:42|1.5949
21:58:42|1.5949
21:58:44|1.5949
21:58:45|1.5947
21:58:46|1.5947
21:58:47|1.5949
21:58:47|1.5949
21:58:49|1.595
21:58:51|1.595
21:58:52|1.595
21:58:53|1.595
21:58:54|1.5952
21:58:55|1.5952
21:58:56|1.5959
21:58:57|1.5952
21:58:58|1.5952
21:58:59|1.5952
21:59:00|1.5954
21:59:01|1.5956
21:59:02|1.5957
21:59:03|1.5956
21:59:04|1.595
21:59:05|1.5927
21:59:06|1.5927
21:59:07|1.5938
21:59:09|1.5942
21:59:09|1.594
21:59:11|1.5943
21:59:11|1.5943
21:59:13|1.5943
21:59:13|1.5943
21:59:14|1.5943
21:59:16|1.5943
21:59:17|1.5943
21:59:18|1.594
21:59:19|1.594
21:59:19|1.594
21:59:21|1.594
21:59:21|1.594
21:59:22|1.594
21:59:23|1.594
21:59:25|1.594
21:59:26|1.5966
21:59:26|1.5956
21:59:28|1.5953
21:59:29|1.5954
21:59:29|1.5954
21:59:31|1.5956
21:59:32|1.5956
21:59:33|1.5952
21:59:34|1.5952
21:59:34|1.5952
21:59:36|1.5956
21:59:37|1.5956
21:59:38|1.5954
21:59:38|1.5954
21:59:41|1.5954
21:59:41|1.5955
21:59:42|1.5955
21:59:43|1.5955
21:59:44|1.5955
21:59:45|1.5956
21:59:47|1.5945
21:59:48|1.5945
21:59:49|1.5945
21:59:49|1.5945
21:59:50|1.5945
21:59:52|1.5945
21:59:53|1.5945
21:59:54|1.5959
21:59:55|1.5956
21:59:56|1.5963
21:59:57|1.5965
21:59:59|1.5966
22:00:00|1.5968
22:00:00|1.5968
22:00:02|1.5972
22:00:03|1.598
22:00:03|1.5969
22:00:04|1.5973
22:00:06|1.5973
22:00:06|1.5973
22:00:07|1.5965
22:00:08|1.5969
22:00:09|1.5953
22:00:10|1.5946
22:00:11|1.5933
22:00:13|1.5946
22:00:13|1.5938
22:00:14|1.5944
22:00:15|1.5944
22:00:17|1.5953
22:00:17|1.5953
22:00:19|1.5946
22:00:20|1.5946
22:00:21|1.5946
22:00:22|1.5946
22:00:23|1.5946
22:00:24|1.5946
22:00:25|1.5955
22:00:26|1.5955
22:00:27|1.5955
22:00:28|1.5966
22:00:29|1.5966
22:00:30|1.5966
22:00:31|1.5966
22:00:32|1.5966
22:00:33|1.5966
22:00:34|1.5965
22:00:35|1.5965
22:00:36|1.5965
22:00:37|1.596
22:00:38|1.596
22:00:39|1.596
22:00:40|1.596
22:00:41|1.5977
22:00:42|1.5966
22:00:43|1.5966
22:00:44|1.5973
22:00:45|1.5971
22:00:46|1.5975
22:00:47|1.5975
22:00:48|1.5971
22:00:49|1.5971
22:00:50|1.597
22:00:51|1.597
22:00:52|1.597
22:00:53|1.597
22:00:55|1.597
22:00:56|1.597
22:00:57|1.597
22:00:57|1.597
22:00:58|1.597
22:01:01|1.597
22:01:02|1.597
22:01:02|1.597
22:01:03|1.5971
22:01:05|1.5972
22:01:06|1.5988
22:01:07|1.5988
22:01:08|1.5978
22:01:08|1.5992
22:01:09|1.5991
22:01:10|1.5991
22:01:11|1.5985
22:01:13|1.5971
22:01:13|1.5985
22:01:14|1.5988
22:01:15|1.5981
22:01:16|1.5981
22:01:17|1.5986
22:01:19|1.5989
22:01:19|1.5989
22:01:21|1.5989
22:01:22|1.5983
22:01:22|1.5985
22:01:24|1.5991
22:01:24|1.5991
22:01:25|1.5984
22:01:27|1.5992
22:01:27|1.5991
22:01:28|1.5989
22:01:30|1.5989
22:01:30|1.5988
22:01:32|1.599
22:01:32|1.599
22:01:33|1.599
22:01:34|1.5992
22:01:35|1.6
22:01:37|1.6
22:01:37|1.5995
22:01:38|1.599
22:01:39|1.5988
22:01:40|1.5988
22:01:41|1.5992
22:01:42|1.5992
22:01:44|1.5992
22:01:44|1.5992
22:01:46|1.5993
22:01:47|1.5993
22:01:47|1.5993
22:01:49|1.5993
22:01:49|1.6
22:01:50|1.6
22:01:51|1.6
22:01:53|1.5995
22:01:53|1.5995
22:01:55|1.5998
22:01:56|1.5994
22:01:57|1.5994
22:01:58|1.5994
22:01:59|1.5994
22:02:00|1.5999
22:02:01|1.5999
22:02:02|1.5995
22:02:03|1.5995
22:02:04|1.5994
22:02:05|1.5994
22:02:06|1.5995
22:02:07|1.5994
22:02:08|1.5981
22:02:09|1.5989
22:02:10|1.5989
22:02:11|1.5989
22:02:12|1.5989
22:02:13|1.5995
22:02:14|1.5995
22:02:15|1.5995
22:02:16|1.5989
22:02:17|1.5989
22:02:18|1.5989
22:02:19|1.5989
22:02:20|1.5989
22:02:21|1.5989
22:02:22|1.5989
22:02:23|1.5989
22:02:24|1.5989
22:02:25|1.5989
22:02:26|1.599
22:02:27|1.599
22:02:28|1.599
22:02:29|1.599
22:02:30|1.599
22:02:31|1.5981
22:02:32|1.5981
22:02:33|1.5981
22:02:34|1.5981
22:02:35|1.5981
22:02:36|1.5974
22:02:38|1.5974
22:02:38|1.5974
22:02:39|1.5974
22:02:40|1.5974
22:02:41|1.5974
22:02:42|1.5974
22:02:43|1.5974
22:02:44|1.5974
22:02:45|1.5979
22:02:46|1.5979
22:02:47|1.5979
22:02:48|1.5979
22:02:49|1.5979
22:02:50|1.5982
22:02:51|1.5993
22:02:52|1.5993
22:02:53|1.5983
22:02:54|1.5983
22:02:55|1.5986
22:02:56|1.5982
22:02:57|1.5982
22:02:59|1.5982
22:03:00|1.5973
22:03:01|1.5974
22:03:02|1.5974
22:03:03|1.5976
22:03:04|1.5976
22:03:04|1.5974
22:03:06|1.5954
22:03:07|1.5954
22:03:09|1.5957
22:03:09|1.5975
22:03:10|1.5975
22:03:11|1.5966
22:03:13|1.5966
22:03:14|1.5966
22:03:15|1.5965
22:03:16|1.5966
22:03:17|1.595
22:03:18|1.5953
22:03:19|1.5956
22:03:20|1.5961
22:03:22|1.5964
22:03:23|1.5959
22:03:24|1.5969
22:03:25|1.597
22:03:25|1.597
22:03:27|1.596
22:03:28|1.596
22:03:29|1.5962
22:03:29|1.5952
22:03:31|1.596
22:03:33|1.5961
22:03:34|1.5956
22:03:35|1.5956
22:03:36|1.5965
22:03:37|1.5965
22:03:38|1.5965
22:03:39|1.5955
22:03:40|1.5969
22:03:41|1.5969
22:03:42|1.5969
22:03:43|1.5958
22:03:44|1.5958
22:03:45|1.5957
22:03:46|1.5956
22:03:47|1.5953
22:03:48|1.5958
22:03:49|1.5958
22:03:50|1.5958
22:03:51|1.5962
22:03:53|1.5962
22:03:55|1.5962
22:03:56|1.5958
22:03:58|1.5957
22:03:59|1.596
22:04:00|1.596
22:04:01|1.5955
22:04:02|1.5952
22:04:04|1.596
22:04:05|1.596
22:04:05|1.596
22:04:06|1.5963
22:04:08|1.5963
22:04:09|1.5963
22:04:10|1.5963
22:04:11|1.5971
22:04:12|1.5971
22:04:13|1.5971
22:04:14|1.5972
22:04:15|1.5972
22:04:16|1.5972
22:04:17|1.5973
22:04:18|1.5987
22:04:19|1.5987
22:04:20|1.5981
22:04:21|1.5981
22:04:22|1.5981
22:04:23|1.5981
22:04:24|1.5981
22:04:25|1.5988
22:04:26|1.5988
22:04:27|1.5992
22:04:28|1.5992
22:04:29|1.5992
22:04:30|1.5988
22:04:31|1.5992
22:04:32|1.5992
22:04:34|1.5992
22:04:34|1.5987
22:04:36|1.5981
22:04:37|1.5973
22:04:37|1.5973
22:04:38|1.5972
22:04:39|1.5972
22:04:40|1.5972
22:04:41|1.5971
22:04:42|1.5971
22:04:43|1.5974
22:04:44|1.5977
22:04:45|1.5977
22:04:46|1.5965
22:04:47|1.5965
22:04:48|1.5964
22:04:49|1.5961
22:04:50|1.5961
22:04:51|1.5961
22:04:52|1.5961
22:04:54|1.5961
22:04:54|1.5961
22:04:56|1.5961
22:04:56|1.5961
22:04:58|1.5961
22:04:59|1.5965
22:05:00|1.5965
22:05:01|1.5964
22:05:02|1.5964
22:05:03|1.5964
22:05:04|1.596
22:05:05|1.596
22:05:06|1.5964
22:05:07|1.5964
22:05:08|1.5955
22:05:09|1.5955
22:05:10|1.5955
22:05:11|1.5956
22:05:12|1.5956
22:05:13|1.5956
22:05:14|1.5956
22:05:15|1.5941
22:05:16|1.5941
22:05:17|1.5944
22:05:18|1.5949
22:05:19|1.5949
22:05:20|1.5949
22:05:21|1.5957
22:05:22|1.5956
22:05:23|1.5956
22:05:24|1.5956
22:05:25|1.5957
22:05:26|1.5957
22:05:27|1.5957
22:05:28|1.5957
22:05:29|1.5957
22:05:30|1.5957
22:05:31|1.5957
22:05:32|1.5957
22:05:33|1.5942
22:05:34|1.5947
22:05:35|1.5947
22:05:36|1.5947
22:05:37|1.5944
22:05:38|1.5944
22:05:39|1.5944
22:05:40|1.5945
22:05:41|1.5945
22:05:42|1.5943
22:05:43|1.5949
22:05:44|1.5949
22:05:45|1.5948
22:05:46|1.5948
22:05:47|1.5948
22:05:48|1.5948
22:05:49|1.5948
22:05:50|1.5948
22:05:51|1.5948
22:05:52|1.5943
22:05:53|1.5943
22:05:54|1.5943
22:05:55|1.5943
22:05:56|1.5943
22:05:58|1.5943
22:05:59|1.5938
22:06:01|1.5938
22:06:02|1.5942
22:06:03|1.5926
22:06:04|1.592
22:06:04|1.5912
22:06:06|1.5912
22:06:07|1.5911
22:06:08|1.5911
22:06:08|1.5902
22:06:09|1.5886
22:06:10|1.5887
22:06:11|1.5896
22:06:13|1.588
22:06:13|1.589
22:06:15|1.5894
22:06:16|1.5894
22:06:17|1.5894
22:06:18|1.5895
22:06:18|1.5895
22:06:20|1.5895
22:06:20|1.5892
22:06:21|1.5892
22:06:22|1.5892
22:06:23|1.5892
22:06:24|1.59
22:06:25|1.59
22:06:27|1.5906
22:06:27|1.5906
22:06:29|1.5917
22:06:30|1.5921
22:06:31|1.5911
22:06:32|1.5911
22:06:33|1.5911
22:06:34|1.5911
22:06:35|1.5919
22:06:36|1.5919
22:06:37|1.5919
22:06:38|1.5919
22:06:39|1.5919
22:06:40|1.5916
22:06:41|1.5916
22:06:42|1.5916
22:06:43|1.5919
22:06:44|1.5919
22:06:45|1.5917
22:06:46|1.5917
22:06:47|1.5917
22:06:48|1.5923
22:06:49|1.5923
22:06:50|1.5923
22:06:51|1.5926
22:06:52|1.5926
22:06:53|1.5926
22:06:54|1.5926
22:06:55|1.5926
22:06:56|1.5925
22:06:58|1.5925
22:06:59|1.5922
22:07:00|1.5922
22:07:01|1.5922
22:07:03|1.5922
22:07:04|1.5922
22:07:04|1.5922
22:07:06|1.5927
22:07:07|1.5927
22:07:09|1.5927
22:07:09|1.5931
22:07:10|1.5931
22:07:11|1.5931
22:07:13|1.5931
22:07:13|1.5931
22:07:15|1.5935
22:07:16|1.5939
22:07:16|1.5949
22:07:18|1.5949
22:07:19|1.5949
22:07:20|1.5948
22:07:22|1.5939
22:07:22|1.5939
22:07:23|1.5934
22:07:24|1.5934
22:07:25|1.5935
22:07:26|1.5935
22:07:28|1.5935
22:07:29|1.5935
22:07:29|1.5935
22:07:31|1.5935
22:07:32|1.5937
22:07:33|1.5937
22:07:34|1.5937
22:07:35|1.5937
22:07:36|1.5935
22:07:37|1.5935
22:07:38|1.5935
22:07:39|1.5935
22:07:40|1.5928
22:07:41|1.5933
22:07:42|1.5933
22:07:43|1.5933
22:07:44|1.593
22:07:45|1.593
22:07:46|1.593
22:07:47|1.593
22:07:48|1.593
22:07:49|1.593
22:07:51|1.593
22:07:51|1.593
22:07:52|1.593
22:07:54|1.593
22:07:54|1.593
22:07:55|1.593
22:07:56|1.593
22:07:58|1.5935
22:07:59|1.5935
22:08:01|1.5935
22:08:02|1.5935
22:08:03|1.5935
22:08:04|1.5937
22:08:05|1.5937
22:08:06|1.594
22:08:07|1.5941
22:08:08|1.5941
22:08:09|1.593
22:08:11|1.593
22:08:11|1.593
22:08:13|1.593
22:08:14|1.593
22:08:14|1.593
22:08:16|1.5934
22:08:17|1.5934
22:08:18|1.5937
22:08:18|1.5937
22:08:20|1.5937
22:08:21|1.5937
22:08:21|1.5937
22:08:23|1.5937
22:08:24|1.5935
22:08:25|1.5935
22:08:25|1.5935
22:08:27|1.5935
22:08:28|1.5955
22:08:28|1.5955
22:08:29|1.5959
22:08:30|1.5959
22:08:31|1.5956
22:08:33|1.5952
22:08:33|1.5954
22:08:34|1.5955
22:08:35|1.5949
22:08:36|1.596
22:08:37|1.5962
22:08:39|1.596
22:08:39|1.5958
22:08:41|1.5958
22:08:41|1.5958
22:08:42|1.5958
22:08:43|1.5958
22:08:45|1.5958
22:08:45|1.5958
22:08:47|1.5962
22:08:48|1.5962
22:08:48|1.5954
22:08:49|1.5954
22:08:51|1.5954
22:08:51|1.5962
22:08:53|1.5962
22:08:53|1.5962
22:08:55|1.5962
22:08:56|1.5962
22:08:56|1.5962
22:08:57|1.5962
22:08:58|1.5962
22:09:00|1.5962
22:09:02|1.5958
22:09:02|1.5948
22:09:04|1.5948
22:09:04|1.5948
22:09:05|1.5948
22:09:06|1.595
22:09:08|1.595
22:09:09|1.595
22:09:10|1.5945
22:09:10|1.5945
22:09:11|1.5945
22:09:13|1.5945
22:09:13|1.5945
22:09:15|1.5945
22:09:16|1.5945
22:09:17|1.5945
22:09:17|1.5945
22:09:18|1.5945
22:09:20|1.5945
22:09:21|1.5945
22:09:21|1.5945
22:09:22|1.5945
22:09:24|1.5945
22:09:25|1.5945
22:09:25|1.5953
22:09:26|1.5953
22:09:27|1.5953
22:09:29|1.5936
22:09:29|1.5937
22:09:30|1.5943
22:09:32|1.5943
22:09:32|1.5934
22:09:34|1.5934
22:09:34|1.5934
22:09:36|1.5934
22:09:37|1.5934
22:09:37|1.5926
22:09:39|1.5988
22:09:39|1.5982
22:09:40|1.598
22:09:42|1.5972
22:09:43|1.5972
22:09:44|1.5972
22:09:44|1.5972
22:09:45|1.596
22:09:47|1.596
22:09:48|1.596
22:09:49|1.596
22:09:50|1.596
22:09:51|1.596
22:09:51|1.596
22:09:52|1.5961
22:09:54|1.5961
22:09:55|1.5961
22:09:55|1.5961
22:09:56|1.5961
22:09:57|1.5961
22:09:59|1.5961
22:09:59|1.5959
22:10:02|1.5944
22:10:03|1.5939
22:10:04|1.5943
22:10:05|1.5939
22:10:06|1.5939
22:10:07|1.5939
22:10:08|1.5947
22:10:09|1.5947
22:10:10|1.5947
22:10:11|1.5947
22:10:12|1.5934
22:10:13|1.5934
22:10:14|1.5934
22:10:15|1.5934
22:10:16|1.5934
22:10:17|1.5935
22:10:18|1.5924
22:10:19|1.5924
22:10:20|1.5924
22:10:21|1.5929
22:10:22|1.5929
22:10:23|1.5929
22:10:24|1.5929
22:10:25|1.5929
22:10:26|1.5928
22:10:27|1.5928
22:10:28|1.5928
22:10:29|1.5928
22:10:30|1.5928
22:10:31|1.5931
22:10:32|1.5931
22:10:33|1.5931
22:10:34|1.5931
22:10:35|1.592
22:10:36|1.592
22:10:37|1.592
22:10:38|1.5925
22:10:39|1.5925
22:10:40|1.5929
22:10:41|1.5929
22:10:42|1.5929
22:10:43|1.5929
22:10:44|1.5929
22:10:45|1.5929
22:10:46|1.5929
22:10:47|1.5929
22:10:48|1.5929
22:10:49|1.5929
22:10:50|1.5929
22:10:51|1.5929
22:10:52|1.5929
22:10:54|1.5929
22:10:55|1.5929
22:10:55|1.593
22:10:56|1.5922
22:10:57|1.5922
22:10:58|1.5922
22:10:59|1.5922
22:11:00|1.5929
22:11:02|1.5924
22:11:04|1.5919
22:11:05|1.5925
22:11:06|1.5925
22:11:06|1.5921
22:11:08|1.5921
22:11:09|1.5921
22:11:10|1.5921
22:11:11|1.5907
22:11:12|1.5913
22:11:13|1.5913
22:11:14|1.5913
22:11:15|1.5913
22:11:16|1.5914
22:11:17|1.5915
22:11:18|1.5915
22:11:19|1.5915
22:11:20|1.5933
22:11:21|1.5903
22:11:22|1.5899
22:11:23|1.5899
22:11:24|1.5899
22:11:25|1.5899
22:11:26|1.5899
22:11:27|1.5899
22:11:28|1.5899
22:11:29|1.5899
22:11:30|1.5899
22:11:31|1.5899
22:11:32|1.5899
22:11:33|1.592
22:11:34|1.592
22:11:36|1.591
22:11:36|1.5907
22:11:38|1.5907
22:11:38|1.5907
22:11:40|1.5907
22:11:41|1.5907
22:11:42|1.5907
22:11:43|1.5907
22:11:44|1.593
22:11:44|1.593
22:11:45|1.593
22:11:47|1.593
22:11:48|1.5933
22:11:49|1.593
22:11:50|1.593
22:11:51|1.593
22:11:52|1.5927
22:11:53|1.5927
22:11:54|1.5927
22:11:55|1.5927
22:11:56|1.5925
22:11:57|1.5925
22:11:58|1.5925
22:11:59|1.5925
22:12:00|1.5925
22:12:01|1.5925
22:12:02|1.5925
22:12:04|1.5919
22:12:05|1.592
22:12:06|1.592
22:12:07|1.592
22:12:07|1.5925
22:12:09|1.5925
22:12:10|1.592
22:12:11|1.592
22:12:12|1.592
22:12:12|1.592
22:12:14|1.592
22:12:15|1.592
22:12:16|1.5923
22:12:17|1.5923
22:12:18|1.5925
22:12:19|1.5929
22:12:20|1.5929
22:12:21|1.5929
22:12:22|1.5929
22:12:24|1.5929
22:12:24|1.5929
22:12:25|1.5926
22:12:26|1.5926
22:12:27|1.5926
22:12:29|1.5926
22:12:29|1.5926
22:12:30|1.5926
22:12:32|1.5926
22:12:32|1.5926
22:12:33|1.5927
22:12:35|1.5924
22:12:36|1.5924
22:12:36|1.5925
22:12:37|1.5925
22:12:38|1.5925
22:12:39|1.5925
22:12:40|1.5925
22:12:42|1.5925
22:12:43|1.5925
22:12:43|1.5925
22:12:44|1.5925
22:12:46|1.5925
22:12:47|1.5925
22:12:48|1.5925
22:12:49|1.5925
22:12:50|1.5925
22:12:52|1.5929
22:12:52|1.5931
22:12:53|1.5905
22:12:54|1.5905
22:12:55|1.5905
22:12:56|1.5905
22:12:57|1.5905
22:12:58|1.5905
22:13:00|1.5905
22:13:00|1.5912
22:13:02|1.5912
22:13:02|1.5912
22:13:04|1.5905
22:13:05|1.5905
22:13:06|1.5904
22:13:07|1.5905
22:13:08|1.5905
22:13:09|1.5905
22:13:10|1.5905
22:13:11|1.5905
22:13:12|1.5899
22:13:13|1.5899
22:13:14|1.5899
22:13:15|1.5899
22:13:16|1.5899
22:13:17|1.5894
22:13:18|1.5894
22:13:19|1.5894
22:13:20|1.5894
22:13:21|1.5894
22:13:22|1.5894
22:13:23|1.589
22:13:24|1.589
22:13:25|1.5894
22:13:27|1.5894
22:13:27|1.5894
22:13:29|1.5894
22:13:30|1.5894
22:13:30|1.5894
22:13:31|1.5893
22:13:32|1.5893
22:13:33|1.5893
22:13:34|1.5893
22:13:35|1.5893
22:13:36|1.5893
22:13:38|1.5893
22:13:38|1.5889
22:13:39|1.5889
22:13:40|1.589
22:13:41|1.5893
22:13:42|1.5893
22:13:43|1.5888
22:13:44|1.5888
22:13:45|1.5888
22:13:46|1.5888
22:13:47|1.5883
22:13:49|1.5884
22:13:49|1.5884
22:13:50|1.588
22:13:51|1.5879
22:13:52|1.5875
22:13:54|1.5875
22:13:54|1.5878
22:13:55|1.5878
22:13:56|1.5875
22:13:57|1.5875
22:13:59|1.5875
22:13:59|1.5877
22:14:01|1.5877
22:14:02|1.5877
22:14:02|1.5877
22:14:04|1.5877
22:14:05|1.5877
22:14:06|1.5877
22:14:07|1.5877
22:14:09|1.5875
22:14:10|1.5875
22:14:11|1.5875
22:14:11|1.5875
22:14:12|1.5875
22:14:13|1.5875
22:14:15|1.5877
22:14:16|1.5877
22:14:17|1.5877
22:14:18|1.5877
22:14:19|1.5877
22:14:20|1.5877
22:14:21|1.5877
22:14:22|1.5879
22:14:24|1.5879
22:14:25|1.5879
22:14:26|1.5879
22:14:27|1.5879
22:14:27|1.5879
22:14:28|1.5879
22:14:30|1.5879
22:14:31|1.5879
22:14:32|1.5879
22:14:33|1.5889
22:14:34|1.5889
22:14:35|1.5889
22:14:36|1.5889
22:14:37|1.5889
22:14:37|1.5889
22:14:39|1.5889
22:14:41|1.588
22:14:41|1.588
22:14:42|1.588
22:14:43|1.588
22:14:45|1.588
22:14:45|1.5882
22:14:47|1.5882
22:14:47|1.5882
22:14:49|1.5882
22:14:50|1.5882
22:14:50|1.5882
22:14:51|1.5882
22:14:52|1.5882
22:14:53|1.5878
22:14:54|1.5878
22:14:55|1.5878
22:14:56|1.5878
22:14:57|1.5878
22:14:59|1.5887
22:15:00|1.5885
22:15:00|1.5885
22:15:01|1.5885
22:15:03|1.5885
22:15:03|1.593
22:15:05|1.5928
22:15:06|1.5922
22:15:07|1.5929
22:15:08|1.5929
22:15:10|1.5933
22:15:11|1.5933
22:15:11|1.5922
22:15:13|1.5922
22:15:15|1.592
22:15:15|1.592
22:15:16|1.592
22:15:18|1.592
22:15:18|1.592
22:15:20|1.592
22:15:20|1.5917
22:15:21|1.5917
22:15:23|1.5917
22:15:23|1.5929
22:15:24|1.5929
22:15:25|1.5929
22:15:26|1.5929
22:15:27|1.5929
22:15:28|1.5925
22:15:29|1.5924
22:15:30|1.5924
22:15:31|1.5924
22:15:32|1.5924
22:15:33|1.5924
22:15:34|1.5924
22:15:36|1.5924
22:15:37|1.5921
22:15:37|1.5921
22:15:39|1.5921
22:15:39|1.5921
22:15:40|1.5921
22:15:41|1.5921
22:15:43|1.5921
22:15:43|1.5919
22:15:44|1.5919
22:15:45|1.5919
22:15:46|1.5919
22:15:47|1.5919
22:15:49|1.5919
22:15:49|1.5919
22:15:50|1.591
22:15:51|1.591
22:15:52|1.591
22:15:54|1.5907
22:15:55|1.5907
22:15:55|1.5907
22:15:56|1.5907
22:15:57|1.5907
22:15:59|1.5907
22:15:59|1.5912
22:16:00|1.5912
22:16:01|1.592
22:16:02|1.5914
22:16:03|1.5914
22:16:04|1.5914
22:16:05|1.5923
22:16:07|1.5924
22:16:08|1.5924
22:16:09|1.5924
22:16:10|1.5924
22:16:11|1.5924
22:16:12|1.5938
22:16:13|1.5933
22:16:14|1.5933
22:16:16|1.5933
22:16:17|1.593
22:16:18|1.593
22:16:18|1.5921
22:16:20|1.5911
22:16:21|1.5911
22:16:22|1.5911
22:16:23|1.5911
22:16:24|1.5911
22:16:25|1.5911
22:16:26|1.5911
22:16:27|1.5911
22:16:28|1.5911
22:16:29|1.5903
22:16:30|1.5903
22:16:31|1.5903
22:16:32|1.5903
22:16:33|1.5903
22:16:34|1.5903
22:16:35|1.5903
22:16:36|1.5903
22:16:37|1.5903
22:16:38|1.5903
22:16:39|1.5914
22:16:40|1.5917
22:16:41|1.5911
22:16:42|1.5911
22:16:43|1.5911
22:16:44|1.5911
22:16:45|1.5911
22:16:46|1.5906
22:16:47|1.5906
22:16:49|1.5906
22:16:50|1.5906
22:16:51|1.5906
22:16:52|1.5906
22:16:52|1.5906
22:16:54|1.5906
22:16:55|1.5906
22:16:56|1.5906
22:16:57|1.5906
22:16:58|1.5899
22:16:59|1.5899
22:17:00|1.5918
22:17:01|1.5918
22:17:02|1.5918
22:17:03|1.5918
22:17:04|1.5918
22:17:05|1.5918
22:17:06|1.5918
22:17:07|1.5918
22:17:08|1.5921
22:17:09|1.5923
22:17:10|1.5924
22:17:11|1.5913
22:17:12|1.5913
22:17:13|1.5913
22:17:15|1.5913
22:17:16|1.5905
22:17:17|1.5905
22:17:17|1.5897
22:17:18|1.5897
22:17:19|1.5897
22:17:21|1.5895
22:17:21|1.5895
22:17:22|1.5895
22:17:24|1.5895
22:17:24|1.5895
22:17:26|1.5895
22:17:27|1.5895
22:17:27|1.5895
22:17:29|1.5895
22:17:29|1.5896
22:17:30|1.5896
22:17:31|1.5896
22:17:32|1.5896
22:17:34|1.5896
22:17:34|1.5896
22:17:36|1.5896
22:17:36|1.5896
22:17:37|1.5896
22:17:38|1.5897
22:17:40|1.5897
22:17:41|1.5899
22:17:42|1.5899
22:17:43|1.5899
22:17:44|1.5901
22:17:45|1.5901
22:17:46|1.5901
22:17:47|1.5901
22:17:48|1.5901
22:17:49|1.5898
22:17:50|1.5898
22:17:51|1.5898
22:17:52|1.5898
22:17:53|1.5898
22:17:54|1.5898
22:17:55|1.5898
22:17:56|1.5898
22:17:58|1.5898
22:17:58|1.5902
22:17:59|1.5902
22:18:00|1.5902
22:18:01|1.5908
22:18:02|1.5908
22:18:03|1.5908
22:18:05|1.5908
22:18:06|1.5908
22:18:07|1.5908
22:18:08|1.5908
22:18:09|1.5908
22:18:10|1.5908
22:18:11|1.5908
22:18:13|1.5908
22:18:14|1.5908
22:18:15|1.5908
22:18:15|1.5908
22:18:17|1.5907
22:18:18|1.5907
22:18:19|1.5907
22:18:20|1.5907
22:18:21|1.5919
22:18:22|1.5922
22:18:23|1.5923
22:18:24|1.592
22:18:25|1.592
22:18:26|1.592
22:18:27|1.592
22:18:28|1.592
22:18:29|1.5924
22:18:30|1.5923
22:18:31|1.5923
22:18:32|1.5923
22:18:33|1.5923
22:18:34|1.5923
22:18:35|1.5923
22:18:36|1.5924
22:18:37|1.5924
22:18:38|1.5924
22:18:39|1.5924
22:18:40|1.5924
22:18:41|1.5924
22:18:42|1.5924
22:18:43|1.5924
22:18:44|1.5924
22:18:45|1.5924
22:18:46|1.5924
22:18:47|1.5924
22:18:48|1.5924
22:18:49|1.5924
22:18:50|1.5924
22:18:51|1.5924
22:18:52|1.5924
22:18:53|1.5924
22:18:54|1.5924
22:18:55|1.5924
22:18:56|1.5924
22:18:57|1.5924
22:18:58|1.5924
22:18:59|1.5915
22:19:00|1.5915
22:19:01|1.5915
22:19:02|1.5915
22:19:03|1.5915
22:19:04|1.5908
22:19:05|1.5903
22:19:06|1.5903
22:19:08|1.591
22:19:08|1.59
22:19:10|1.59
22:19:12|1.59
22:19:13|1.59
22:19:14|1.59
22:19:15|1.5913
22:19:16|1.5916
22:19:17|1.5916
22:19:18|1.5917
22:19:19|1.5921
22:19:20|1.5921
22:19:22|1.5921
22:19:23|1.5921
22:19:24|1.5921
22:19:24|1.5921
22:19:26|1.5926
22:19:27|1.5926
22:19:28|1.5921
22:19:28|1.5921
22:19:29|1.5921
22:19:30|1.5921
22:19:31|1.5921
22:19:32|1.5921
22:19:34|1.5924
22:19:35|1.5924
22:19:36|1.5924
22:19:36|1.5924
22:19:38|1.5925
22:19:38|1.5922
22:19:39|1.5922
22:19:41|1.5922
22:19:41|1.5922
22:19:42|1.5935
22:19:43|1.5923
22:19:44|1.5923
22:19:45|1.5923
22:19:47|1.5923
22:19:48|1.5923
22:19:48|1.5923
22:19:49|1.5923
22:19:51|1.5923
22:19:52|1.5923
22:19:53|1.5923
22:19:54|1.5923
22:19:55|1.5919
22:19:57|1.5919
22:19:58|1.5919
22:19:58|1.5919
22:20:00|1.5919
22:20:00|1.5918
22:20:01|1.5918
22:20:02|1.5918
22:20:04|1.5918
22:20:04|1.5918
22:20:06|1.5918
22:20:07|1.5918
22:20:08|1.5918
22:20:09|1.5918
22:20:11|1.5922
22:20:12|1.5922
22:20:12|1.5922
22:20:14|1.5923
22:20:15|1.5918
22:20:16|1.5918
22:20:17|1.5918
22:20:18|1.5918
22:20:19|1.5923
22:20:20|1.5923
22:20:21|1.5923
22:20:22|1.5923
22:20:23|1.5923
22:20:24|1.5923
22:20:25|1.5924
22:20:26|1.5924
22:20:27|1.5924
22:20:28|1.5924
22:20:29|1.5924
22:20:30|1.5924
22:20:31|1.5924
22:20:32|1.5924
22:20:33|1.5915
22:20:34|1.5915
22:20:35|1.5915
22:20:36|1.5915
22:20:37|1.5917
22:20:38|1.5917
22:20:39|1.5888
22:20:40|1.5878
22:20:41|1.5878
22:20:42|1.5878
22:20:43|1.5867
22:20:44|1.5873
22:20:45|1.5873
22:20:46|1.5868
22:20:47|1.5868
22:20:48|1.5868
22:20:49|1.5868
22:20:50|1.5868
22:20:51|1.5868
22:20:52|1.5868
22:20:53|1.5869
22:20:54|1.5869
22:20:55|1.5872
22:20:56|1.5872
22:20:57|1.5872
22:20:58|1.5872
22:21:00|1.5879
22:21:00|1.5884
22:21:01|1.5884
22:21:02|1.5884
22:21:03|1.5884
22:21:04|1.5884
22:21:05|1.5888
22:21:06|1.5888
22:21:07|1.5888
22:21:09|1.5888
22:21:09|1.5888
22:21:10|1.5887
22:21:12|1.5884
22:21:14|1.5884
22:21:15|1.5884
22:21:15|1.5884
22:21:16|1.5884
22:21:17|1.5889
22:21:19|1.5889
22:21:20|1.5889
22:21:21|1.5889
22:21:21|1.5889
22:21:23|1.5889
22:21:24|1.5889
22:21:25|1.5889
22:21:26|1.5889
22:21:27|1.5889
22:21:27|1.5896
22:21:28|1.5896
22:21:30|1.5896
22:21:30|1.5896
22:21:31|1.5896
22:21:32|1.5896
22:21:34|1.5896
22:21:34|1.5896
22:21:36|1.5896
22:21:36|1.5896
22:21:37|1.5896
22:21:38|1.5891
22:21:39|1.5891
22:21:41|1.5891
22:21:42|1.5891
22:21:43|1.5891
22:21:44|1.5891
22:21:45|1.5891
22:21:46|1.5891
22:21:47|1.5891
22:21:48|1.5891
22:21:50|1.5891
22:21:51|1.5891
22:21:52|1.5891
22:21:53|1.5891
22:21:53|1.5881
22:21:55|1.5881
22:21:56|1.5884
22:21:57|1.5884
22:21:57|1.5884
22:21:58|1.5878
22:22:00|1.5878
22:22:01|1.5874
22:22:02|1.5874
22:22:03|1.5864
22:22:03|1.5859
22:22:05|1.5857
22:22:06|1.5834
22:22:07|1.583
22:22:07|1.5829
22:22:09|1.5827
22:22:10|1.5828
22:22:11|1.583
22:22:12|1.5839
22:22:13|1.5841
22:22:15|1.5837
22:22:16|1.585
22:22:17|1.5846
22:22:17|1.5857
22:22:19|1.5857
22:22:19|1.5861
22:22:21|1.5858
22:22:21|1.5858
22:22:23|1.5858
22:22:23|1.5858
22:22:24|1.5858
22:22:25|1.5858
22:22:26|1.5858
22:22:27|1.5858
22:22:28|1.5858
22:22:30|1.5858
22:22:31|1.5858
22:22:32|1.5845
22:22:33|1.5837
22:22:34|1.5837
22:22:35|1.5837
22:22:36|1.5837
22:22:37|1.5837
22:22:38|1.5837
22:22:39|1.5837
22:22:40|1.5837
22:22:41|1.5837
22:22:42|1.5841
22:22:43|1.5841
22:22:44|1.5853
22:22:45|1.5853
22:22:46|1.586
22:22:47|1.586
22:22:49|1.586
22:22:50|1.586
22:22:50|1.586
22:22:51|1.586
22:22:52|1.586
22:22:53|1.586
22:22:54|1.586
22:22:55|1.586
22:22:57|1.586
22:22:58|1.586
22:22:58|1.586
22:22:59|1.5858
22:23:00|1.5868
22:23:01|1.5868
22:23:02|1.5868
22:23:04|1.5872
22:23:05|1.5873
22:23:05|1.5873
22:23:07|1.5882
22:23:08|1.5878
22:23:08|1.5878
22:23:09|1.5874
22:23:10|1.5877
22:23:12|1.5877
22:23:12|1.5877
22:23:14|1.5877
22:23:15|1.5877
22:23:16|1.5877
22:23:17|1.5877
22:23:18|1.5877
22:23:20|1.5877
22:23:21|1.5877
22:23:21|1.5877
22:23:22|1.5877
22:23:23|1.5877
22:23:25|1.5877
22:23:26|1.5877
22:23:27|1.5865
22:23:28|1.5865
22:23:29|1.5865
22:23:30|1.5865
22:23:32|1.584
22:23:33|1.584
22:23:33|1.5847
22:23:34|1.5847
22:23:35|1.5847
22:23:36|1.5847
22:23:37|1.5847
22:23:38|1.5847
22:23:40|1.5847
22:23:40|1.5841
22:23:42|1.5849
22:23:43|1.5849
22:23:43|1.5849
22:23:45|1.5849
22:23:45|1.5855
22:23:46|1.5872
22:23:47|1.5872
22:23:49|1.5872
22:23:50|1.5872
22:23:51|1.5872
22:23:51|1.5872
22:23:53|1.5872
22:23:54|1.5863
22:23:54|1.5863
22:23:55|1.5863
22:23:56|1.5863
22:23:57|1.5863
22:23:59|1.5863
22:24:00|1.5863
22:24:00|1.5866
22:24:01|1.5863
22:24:03|1.5863
22:24:04|1.5866
22:24:05|1.5866
22:24:06|1.5866
22:24:07|1.5866
22:24:08|1.5866
22:24:08|1.5866
22:24:10|1.5866
22:24:11|1.5866
22:24:12|1.5866
22:24:13|1.5866
22:24:14|1.5866
22:24:14|1.5866
22:24:17|1.5835
22:24:18|1.5846
22:24:18|1.5846
22:24:20|1.5846
22:24:21|1.5846
22:24:21|1.5855
22:24:22|1.5855
22:24:24|1.5855
22:24:25|1.5855
22:24:26|1.5855
22:24:27|1.5855
22:24:28|1.5855
22:24:28|1.5856
22:24:29|1.5856
22:24:30|1.5856
22:24:32|1.5856
22:24:33|1.5849
22:24:34|1.5849
22:24:35|1.5843
22:24:36|1.5846
22:24:36|1.5846
22:24:38|1.5846
22:24:39|1.5843
22:24:40|1.5843
22:24:40|1.5843
22:24:42|1.5843
22:24:43|1.5843
22:24:44|1.5843
22:24:45|1.5843
22:24:46|1.5843
22:24:47|1.5843
22:24:48|1.5843
22:24:48|1.5843
22:24:49|1.5843
22:24:51|1.5843
22:24:52|1.5843
22:24:53|1.5843
22:24:54|1.5843
22:24:55|1.5843
22:24:56|1.5843
22:24:57|1.5843
22:24:58|1.5843
22:24:59|1.5843
22:25:00|1.5843
22:25:01|1.5846
22:25:02|1.5846
22:25:03|1.5846
22:25:04|1.5846
22:25:05|1.5846
22:25:06|1.5846
22:25:07|1.5846
22:25:08|1.5846
22:25:09|1.5846
22:25:10|1.5846
22:25:11|1.5846
22:25:12|1.5846
22:25:13|1.5856
22:25:14|1.5856
22:25:16|1.5855
22:25:16|1.5855
22:25:18|1.5843
22:25:19|1.5839
22:25:19|1.5839
22:25:21|1.5839
22:25:22|1.5839
22:25:23|1.5839
22:25:24|1.5839
22:25:25|1.5839
22:25:27|1.5839
22:25:28|1.5839
22:25:28|1.5839
22:25:30|1.5835
22:25:30|1.5835
22:25:31|1.5828
22:25:33|1.5828
22:25:33|1.5828
22:25:35|1.5824
22:25:35|1.5824
22:25:37|1.582
22:25:37|1.5818
22:25:38|1.5809
22:25:40|1.5809
22:25:41|1.5809
22:25:41|1.5809
22:25:43|1.5809
22:25:43|1.5801
22:25:44|1.5801
22:25:46|1.5801
22:25:47|1.5801
22:25:48|1.5795
22:25:49|1.5803
22:25:50|1.5803
22:25:51|1.5806
22:25:52|1.5806
22:25:53|1.5803
22:25:54|1.5814
22:25:55|1.5814
22:25:57|1.5814
22:25:58|1.5814
22:25:58|1.5814
22:25:59|1.5807
22:26:00|1.5807
22:26:02|1.5807
22:26:02|1.5828
22:26:03|1.5828
22:26:04|1.5828
22:26:06|1.5828
22:26:07|1.5828
22:26:07|1.5821
22:26:09|1.5821
22:26:09|1.5818
22:26:11|1.5823
22:26:12|1.5823
22:26:13|1.5819
22:26:14|1.5823
22:26:15|1.5823
22:26:17|1.5829
22:26:17|1.5832
22:26:19|1.5832
22:26:19|1.5832
22:26:21|1.5832
22:26:22|1.5832
22:26:23|1.5846
22:26:24|1.5846
22:26:24|1.5846
22:26:25|1.5835
22:26:26|1.5835
22:26:27|1.5835
22:26:28|1.5835
22:26:30|1.5836
22:26:30|1.5836
22:26:32|1.5836
22:26:33|1.5836
22:26:33|1.5836
22:26:35|1.5836
22:26:36|1.5836
22:26:37|1.5833
22:26:38|1.5829
22:26:39|1.5828
22:26:40|1.5829
22:26:41|1.583
22:26:42|1.583
22:26:43|1.583
22:26:44|1.5823
22:26:45|1.5823
22:26:46|1.5824
22:26:47|1.582
22:26:48|1.582
22:26:49|1.582
22:26:50|1.582
22:26:52|1.582
22:26:53|1.5814
22:26:54|1.5814
22:26:54|1.5812
22:26:56|1.5812
22:26:56|1.5831
22:26:58|1.5831
22:26:59|1.5845
22:27:00|1.5845
22:27:01|1.5845
22:27:01|1.5845
22:27:03|1.5851
22:27:03|1.5851
22:27:04|1.5857
22:27:06|1.5857
22:27:06|1.5857
22:27:07|1.5857
22:27:08|1.5857
22:27:09|1.5857
22:27:10|1.5857
22:27:11|1.5857
22:27:12|1.5857
22:27:13|1.5857
22:27:15|1.5857
22:27:16|1.5875
22:27:17|1.5872
22:27:18|1.5871
22:27:19|1.5871
22:27:21|1.5887
22:27:22|1.5887
22:27:23|1.5887
22:27:23|1.5887
22:27:25|1.5887
22:27:26|1.5887
22:27:27|1.5877
22:27:28|1.5883
22:27:28|1.5883
22:27:30|1.5883
22:27:30|1.5883
22:27:32|1.5889
22:27:33|1.5884
22:27:34|1.5884
22:27:35|1.5875
22:27:36|1.5875
22:27:37|1.5875
22:27:37|1.5875
22:27:39|1.5875
22:27:40|1.5875
22:27:41|1.5875
22:27:42|1.5876
22:27:43|1.5876
22:27:44|1.5876
22:27:45|1.587
22:27:46|1.5881
22:27:47|1.5887
22:27:48|1.5887
22:27:49|1.5883
22:27:49|1.5883
22:27:52|1.5883
22:27:53|1.5883
22:27:54|1.5883
22:27:55|1.5883
22:27:55|1.5883
22:27:56|1.5889
22:27:57|1.5896
22:27:58|1.589
22:28:00|1.589
22:28:00|1.589
22:28:01|1.5894
22:28:03|1.5894
22:28:04|1.5894
22:28:04|1.5897
22:28:05|1.5891
22:28:07|1.5891
22:28:07|1.5891
22:28:09|1.5891
22:28:10|1.5891
22:28:10|1.5891
22:28:12|1.5891
22:28:13|1.5891
22:28:13|1.5891
22:28:15|1.5891
22:28:15|1.5891
22:28:16|1.5891
22:28:18|1.5891
22:28:19|1.5891
22:28:20|1.5891
22:28:21|1.5891
22:28:23|1.5891
22:28:24|1.5891
22:28:25|1.5891
22:28:25|1.5891
22:28:26|1.5891
22:28:28|1.5891
22:28:29|1.5891
22:28:30|1.5891
22:28:31|1.5891
22:28:32|1.5891
22:28:33|1.5891
22:28:34|1.5891
22:28:35|1.5899
22:28:35|1.5899
22:28:37|1.5899
22:28:38|1.5899
22:28:38|1.5899
22:28:40|1.5899
22:28:41|1.5899
22:28:43|1.5899
22:28:43|1.5899
22:28:44|1.5891
22:28:46|1.5891
22:28:46|1.5891
22:28:47|1.5891
22:28:48|1.5891
22:28:50|1.5891
22:28:50|1.5891
22:28:52|1.5891
22:28:53|1.5891
22:28:54|1.5891
22:28:55|1.5891
22:28:56|1.5891
22:28:57|1.5891
22:28:58|1.5891
22:28:59|1.5891
22:29:00|1.5891
22:29:01|1.5891
22:29:02|1.5891
22:29:03|1.5891
22:29:04|1.5891
22:29:05|1.5891
22:29:06|1.5891
22:29:07|1.5898
22:29:08|1.5898
22:29:09|1.5898
22:29:10|1.5898
22:29:11|1.5898
22:29:12|1.5898
22:29:13|1.5898
22:29:14|1.5898
22:29:15|1.5898
22:29:16|1.5898
22:29:17|1.5898
22:29:18|1.5898
22:29:19|1.5898
22:29:21|1.5898
22:29:22|1.5898
22:29:23|1.5898
22:29:24|1.5898
22:29:26|1.5898
22:29:27|1.5898
22:29:28|1.5898
22:29:29|1.5898
22:29:30|1.5898
22:29:31|1.5898
22:29:32|1.5898
22:29:33|1.5898
22:29:34|1.5898
22:29:35|1.5898
22:29:36|1.5898
22:29:37|1.5898
22:29:38|1.5898
22:29:39|1.5898
22:29:40|1.5898
22:29:41|1.5907
22:29:42|1.5907
22:29:43|1.5908
22:29:44|1.5908
22:29:45|1.5903
22:29:46|1.5903
22:29:47|1.5916
22:29:48|1.5916
22:29:48|1.5904
22:29:50|1.5904
22:29:50|1.5904
22:29:52|1.5904
22:29:52|1.5904
22:29:53|1.5904
22:29:55|1.5901
22:29:56|1.5901
22:29:57|1.5901
22:29:58|1.5901
22:29:59|1.5901
22:30:00|1.5901
22:30:01|1.5901
22:30:02|1.5901
22:30:02|1.5901
22:30:04|1.5901
22:30:04|1.5901
22:30:06|1.5901
22:30:06|1.5901
22:30:07|1.5901
22:30:09|1.5901
22:30:10|1.5901
22:30:10|1.5901
22:30:12|1.5901
22:30:12|1.5901
22:30:13|1.5901
22:30:14|1.5901
22:30:15|1.5901
22:30:17|1.5901
22:30:18|1.5901
22:30:18|1.5901
22:30:21|1.5901
22:30:22|1.5901
22:30:23|1.5879
22:30:25|1.5864
22:30:25|1.5864
22:30:27|1.5864
22:30:28|1.5864
22:30:29|1.5864
22:30:30|1.5864
22:30:30|1.5864
22:30:32|1.5864
22:30:32|1.5864
22:30:33|1.5864
22:30:35|1.5858
22:30:36|1.5858
22:30:37|1.5858
22:30:38|1.5858
22:30:39|1.5836
22:30:40|1.5841
22:30:41|1.5841
22:30:42|1.5841
22:30:43|1.5841
22:30:44|1.5847
22:30:45|1.5847
22:30:46|1.5847
22:30:48|1.5841
22:30:48|1.584
22:30:49|1.584
22:30:51|1.584
22:30:51|1.584
22:30:53|1.5834
22:30:54|1.5834
22:30:55|1.5834
22:30:56|1.5834
22:30:56|1.5834
22:30:58|1.5834
22:30:59|1.5834
22:30:59|1.5834
22:31:01|1.5838
22:31:01|1.5826
22:31:03|1.5826
22:31:04|1.5826
22:31:05|1.5826
22:31:06|1.5826
22:31:07|1.5826
22:31:08|1.5826
22:31:09|1.5826
22:31:10|1.5826
22:31:11|1.5826
22:31:12|1.5826
22:31:13|1.5827
22:31:14|1.5827
22:31:15|1.5827
22:31:16|1.5828
22:31:17|1.5828
22:31:18|1.5828
22:31:19|1.5828
22:31:20|1.5828
22:31:22|1.5828
22:31:23|1.5828
22:31:24|1.5828
22:31:25|1.5828
22:31:26|1.5828
22:31:27|1.5828
22:31:28|1.5828
22:31:29|1.5828
22:31:30|1.5828
22:31:32|1.5828
22:31:33|1.5828
22:31:34|1.5828
22:31:35|1.5828
22:31:35|1.5828
22:31:37|1.5828
22:31:37|1.5832
22:31:39|1.5832
22:31:40|1.5832
22:31:41|1.5838
22:31:41|1.5838
22:31:43|1.5838
22:31:43|1.5838
22:31:44|1.5838
22:31:46|1.5838
22:31:47|1.5838
22:31:47|1.5838
22:31:49|1.5838
22:31:49|1.5838
22:31:50|1.5838
22:31:51|1.5838
22:31:53|1.5838
22:31:53|1.5838
22:31:55|1.5838
22:31:55|1.5838
22:31:56|1.5838
22:31:58|1.583
22:31:58|1.583
22:31:59|1.584
22:32:00|1.584
22:32:01|1.584
22:32:02|1.5844
22:32:03|1.5844
22:32:04|1.5844
22:32:05|1.5844
22:32:06|1.5844
22:32:08|1.5836
22:32:08|1.5836
22:32:09|1.5836
22:32:10|1.5836
22:32:12|1.5836
22:32:13|1.5836
22:32:13|1.5829
22:32:14|1.5829
22:32:15|1.5829
22:32:17|1.5829
22:32:17|1.5829
22:32:19|1.5829
22:32:19|1.5829
22:32:20|1.5829
22:32:21|1.5827
22:32:23|1.5824
22:32:24|1.5824
22:32:25|1.5824
22:32:26|1.5824
22:32:28|1.5824
22:32:28|1.5824
22:32:29|1.5824
22:32:31|1.5824
22:32:32|1.5827
22:32:32|1.5824
22:32:34|1.5824
22:32:34|1.5824
22:32:35|1.5824
22:32:37|1.5824
22:32:38|1.5823
22:32:39|1.5823
22:32:40|1.5823
22:32:41|1.5823
22:32:42|1.5819
22:32:42|1.5819
22:32:43|1.5819
22:32:45|1.5819
22:32:45|1.5819
22:32:46|1.5819
22:32:47|1.5819
22:32:48|1.5819
22:32:49|1.5819
22:32:51|1.5819
22:32:51|1.5819
22:32:53|1.5819
22:32:54|1.5819
22:32:54|1.5819
22:32:56|1.5819
22:32:57|1.5819
22:32:58|1.5819
22:32:58|1.5819
22:33:00|1.5819
22:33:01|1.5819
22:33:01|1.5826
22:33:03|1.5826
22:33:04|1.5826
22:33:04|1.5826
22:33:07|1.5826
22:33:07|1.5826
22:33:09|1.5826
22:33:10|1.5826
22:33:11|1.5826
22:33:12|1.5826
22:33:13|1.5826
22:33:14|1.5826
22:33:15|1.5826
22:33:16|1.5826
22:33:17|1.5826
22:33:18|1.5826
22:33:19|1.5826
22:33:20|1.5826
22:33:21|1.5826
22:33:23|1.5826
22:33:24|1.5826
22:33:25|1.5826
22:33:26|1.5821
22:33:27|1.5821
22:33:29|1.5821
22:33:29|1.5821
22:33:31|1.5821
22:33:31|1.5818
22:33:32|1.5818
22:33:33|1.5818
22:33:35|1.5818
22:33:36|1.5818
22:33:37|1.5806
22:33:38|1.5801
22:33:40|1.5801
22:33:40|1.5801
22:33:42|1.5799
22:33:42|1.5799
22:33:43|1.5799
22:33:44|1.5799
22:33:46|1.5795
22:33:46|1.5795
22:33:47|1.5795
22:33:49|1.5795
22:33:49|1.5795
22:33:50|1.5795
22:33:51|1.5795
22:33:52|1.5795
22:33:53|1.5795
22:33:54|1.5795
22:33:55|1.5795
22:33:56|1.5795
22:33:58|1.5791
22:33:58|1.5791
22:33:59|1.5796
22:34:00|1.5795
22:34:01|1.5799
22:34:02|1.5799
22:34:03|1.5799
22:34:05|1.5795
22:34:05|1.5795
22:34:06|1.5795
22:34:07|1.5795
22:34:08|1.5795
22:34:09|1.5795
22:34:11|1.5795
22:34:11|1.5795
22:34:13|1.5795
22:34:14|1.5795
22:34:15|1.5795
22:34:16|1.5795
22:34:17|1.5795
22:34:18|1.5795
22:34:19|1.5795
22:34:20|1.5795
22:34:21|1.5795
22:34:22|1.5795
22:34:23|1.5795
22:34:24|1.5795
22:34:26|1.5795
22:34:27|1.5795
22:34:28|1.5795
22:34:30|1.5795
22:34:31|1.5795
22:34:32|1.5797
22:34:32|1.5797
22:34:34|1.5797
22:34:35|1.5797
22:34:35|1.5797
22:34:36|1.5797
22:34:37|1.5797
22:34:39|1.5797
22:34:39|1.5797
22:34:40|1.5797
22:34:41|1.5797
22:34:42|1.5797
22:34:43|1.5783
22:34:45|1.5783
22:34:46|1.5783
22:34:47|1.5783
22:34:48|1.5788
22:34:49|1.5788
22:34:50|1.5786
22:34:51|1.5786
22:34:53|1.5776
22:34:54|1.5776
22:34:55|1.5777
22:34:56|1.5777
22:34:56|1.5777
22:34:58|1.5777
22:34:58|1.5771
22:35:00|1.5773
22:35:00|1.577
22:35:01|1.577
22:35:02|1.5767
22:35:03|1.5767
22:35:04|1.5764
22:35:06|1.5762
22:35:07|1.5762
22:35:07|1.5768
22:35:08|1.5769
22:35:10|1.5769
22:35:10|1.5762
22:35:11|1.5759
22:35:13|1.5753
22:35:13|1.575
22:35:14|1.5747
22:35:15|1.5739
22:35:17|1.5744
22:35:18|1.5737
22:35:18|1.573
22:35:19|1.573
22:35:20|1.573
22:35:22|1.573
22:35:22|1.573
22:35:24|1.573
22:35:25|1.5728
22:35:26|1.5734
22:35:27|1.5736
22:35:28|1.5739
22:35:30|1.5739
22:35:31|1.5746
22:35:32|1.5745
22:35:33|1.5745
22:35:34|1.5747
22:35:35|1.5747
22:35:37|1.5755
22:35:38|1.5755
22:35:39|1.5755
22:35:40|1.5755
22:35:40|1.5746
22:35:42|1.5746
22:35:43|1.5746
22:35:44|1.5746
22:35:44|1.5762
22:35:46|1.5762
22:35:47|1.5767
22:35:48|1.5764
22:35:49|1.5764
22:35:50|1.5751
22:35:51|1.5751
22:35:52|1.5751
22:35:53|1.5751
22:35:54|1.5755
22:35:55|1.5755
22:35:55|1.5755
22:35:57|1.5755
22:35:58|1.5755
22:35:59|1.5755
22:36:00|1.5755
22:36:01|1.5755
22:36:02|1.5755
22:36:02|1.5755
22:36:05|1.577
22:36:06|1.577
22:36:06|1.577
22:36:08|1.577
22:36:08|1.577
22:36:10|1.577
22:36:11|1.577
22:36:12|1.577
22:36:13|1.577
22:36:14|1.5774
22:36:15|1.576
22:36:16|1.576
22:36:17|1.576
22:36:18|1.5763
22:36:19|1.5763
22:36:20|1.5763
22:36:21|1.5763
22:36:22|1.5763
22:36:23|1.5753
22:36:24|1.5753
22:36:25|1.5753
22:36:27|1.5753
22:36:28|1.5753
22:36:28|1.5763
22:36:30|1.5758
22:36:31|1.5756
22:36:31|1.5756
22:36:32|1.5759
22:36:33|1.5759
22:36:35|1.5759
22:36:36|1.5759
22:36:37|1.5757
22:36:38|1.5757
22:36:39|1.5757
22:36:40|1.5755
22:36:41|1.5752
22:36:42|1.5752
22:36:43|1.5752
22:36:44|1.5752
22:36:44|1.5755
22:36:46|1.5751
22:36:47|1.5751
22:36:48|1.5754
22:36:49|1.5757
22:36:50|1.5757
22:36:51|1.5757
22:36:52|1.5753
22:36:53|1.5753
22:36:54|1.5753
22:36:55|1.5753
22:36:56|1.5753
22:36:57|1.5759
22:36:58|1.5759
22:36:59|1.5759
22:37:00|1.5759
22:37:01|1.5759
22:37:02|1.5759
22:37:03|1.5758
22:37:04|1.5758
22:37:05|1.5757
22:37:06|1.5757
22:37:07|1.5757
22:37:08|1.5757
22:37:09|1.5757
22:37:10|1.5757
22:37:11|1.5757
22:37:12|1.5757
22:37:13|1.5757
22:37:14|1.5757
22:37:15|1.5757
22:37:16|1.5757
22:37:17|1.5754
22:37:18|1.5761
22:37:19|1.5761
22:37:20|1.5774
22:37:21|1.5774
22:37:22|1.5774
22:37:24|1.5774
22:37:24|1.5774
22:37:25|1.5774
22:37:27|1.578
22:37:28|1.5783
22:37:30|1.5783
22:37:30|1.5783
22:37:31|1.5783
22:37:33|1.5783
22:37:34|1.5783
22:37:35|1.5783
22:37:35|1.5783
22:37:36|1.5783
22:37:37|1.5783
22:37:39|1.5783
22:37:40|1.5783
22:37:41|1.5791
22:37:41|1.579
22:37:43|1.579
22:37:43|1.579
22:37:45|1.5787
22:37:45|1.5787
22:37:46|1.5787
22:37:48|1.5787
22:37:49|1.5787
22:37:49|1.5787
22:37:51|1.5793
22:37:52|1.5793
22:37:52|1.5793
22:37:53|1.5793
22:37:54|1.5794
22:37:55|1.5794
22:37:57|1.5794
22:37:58|1.5795
22:37:59|1.5795
22:38:00|1.5795
22:38:01|1.5795
22:38:03|1.5788
22:38:03|1.5788
22:38:04|1.5788
22:38:05|1.5788
22:38:06|1.5788
22:38:07|1.5788
22:38:09|1.5788
22:38:10|1.5784
22:38:11|1.5784
22:38:12|1.5784
22:38:12|1.5784
22:38:13|1.5784
22:38:14|1.5789
22:38:15|1.5789
22:38:17|1.5789
22:38:17|1.5789
22:38:18|1.5789
22:38:19|1.5789
22:38:20|1.5789
22:38:21|1.5789
22:38:23|1.5789
22:38:23|1.5789
22:38:24|1.5789
22:38:25|1.5789
22:38:26|1.5789
22:38:28|1.5788
22:38:29|1.5787
22:38:31|1.5787
22:38:31|1.5787
22:38:33|1.5787
22:38:34|1.5787
22:38:35|1.5787
22:38:36|1.5787
22:38:37|1.5785
22:38:38|1.5785
22:38:39|1.5785
22:38:40|1.5785
22:38:41|1.5785
22:38:42|1.5785
22:38:43|1.5785
22:38:44|1.5785
22:38:46|1.5785
22:38:46|1.5785
22:38:47|1.5785
22:38:49|1.5785
22:38:50|1.5785
22:38:50|1.5785
22:38:51|1.5785
22:38:52|1.5768
22:38:54|1.5768
22:38:54|1.5768
22:38:55|1.5768
22:38:56|1.5768
22:38:58|1.5768
22:38:59|1.5768
22:39:00|1.5768
22:39:00|1.5768
22:39:02|1.5768
22:39:02|1.5768
22:39:04|1.577
22:39:04|1.577
22:39:05|1.577
22:39:07|1.5769
22:39:07|1.5769
22:39:09|1.5769
22:39:10|1.5769
22:39:10|1.5769
22:39:11|1.5769
22:39:13|1.5769
22:39:13|1.5769
22:39:15|1.5769
22:39:15|1.5769
22:39:16|1.5769
22:39:17|1.5769
22:39:18|1.5769
22:39:19|1.5769
22:39:21|1.5769
22:39:21|1.5769
22:39:22|1.5769
22:39:23|1.5769
22:39:24|1.5769
22:39:25|1.5782
22:39:26|1.5782
22:39:27|1.5782
22:39:29|1.5782
22:39:30|1.5782
22:39:31|1.5782
22:39:32|1.5787
22:39:33|1.5787
22:39:34|1.5787
22:39:35|1.5787
22:39:36|1.5797
22:39:37|1.5797
22:39:38|1.5797
22:39:39|1.5797
22:39:40|1.5797
22:39:41|1.5797
22:39:42|1.5797
22:39:43|1.5792
22:39:44|1.5792
22:39:45|1.579
22:39:46|1.579
22:39:47|1.579
22:39:48|1.58
22:39:49|1.58
22:39:50|1.58
22:39:52|1.58
22:39:52|1.58
22:39:53|1.58
22:39:54|1.58
22:39:55|1.581
22:39:56|1.581
22:39:58|1.5809
22:39:59|1.5809
22:39:59|1.5809
22:40:01|1.5813
22:40:01|1.5813
22:40:03|1.5819
22:40:03|1.5816
22:40:04|1.5816
22:40:06|1.5827
22:40:07|1.5834
22:40:08|1.5821
22:40:09|1.5821
22:40:09|1.5821
22:40:11|1.5821
22:40:12|1.5821
22:40:13|1.5821
22:40:14|1.5823
22:40:15|1.5823
22:40:16|1.5823
22:40:17|1.5823
22:40:18|1.5823
22:40:19|1.5823
22:40:20|1.5823
22:40:20|1.5823
22:40:21|1.5823
22:40:23|1.5826
22:40:24|1.5826
22:40:25|1.5826
22:40:26|1.5826
22:40:27|1.5826
22:40:28|1.5826
22:40:29|1.5826
22:40:31|1.5826
22:40:31|1.5826
22:40:32|1.5826
22:40:34|1.5826
22:40:34|1.5826
22:40:36|1.5826
22:40:36|1.5826
22:40:37|1.5826
22:40:38|1.5835
22:40:39|1.5835
22:40:41|1.5835
22:40:41|1.5835
22:40:43|1.5835
22:40:43|1.5833
22:40:45|1.5833
22:40:46|1.5843
22:40:47|1.5843
22:40:49|1.5843
22:40:49|1.5844
22:40:51|1.5844
22:40:52|1.5844
22:40:53|1.5843
22:40:54|1.5847
22:40:54|1.5849
22:40:56|1.585
22:40:56|1.586
22:40:57|1.586
22:40:58|1.5863
22:40:59|1.5863
22:41:00|1.5857
22:41:02|1.5868
22:41:02|1.5868
22:41:03|1.5868
22:41:04|1.5868
22:41:06|1.5861
22:41:07|1.5861
22:41:07|1.5861
22:41:08|1.5861
22:41:09|1.5861
22:41:10|1.5861
22:41:12|1.5861
22:41:12|1.5861
22:41:14|1.5861
22:41:14|1.5861
22:41:16|1.5861
22:41:16|1.5861
22:41:17|1.5861
22:41:18|1.5861
22:41:20|1.5861
22:41:20|1.5861
22:41:21|1.5861
22:41:22|1.5861
22:41:23|1.5857
22:41:24|1.5857
22:41:25|1.5857
22:41:26|1.5857
22:41:28|1.5857
22:41:28|1.5857
22:41:30|1.5857
22:41:31|1.5857
22:41:32|1.5857
22:41:33|1.5857
22:41:34|1.5857
22:41:35|1.5849
22:41:36|1.5849
22:41:37|1.5849
22:41:39|1.5849
22:41:39|1.5851
22:41:41|1.5851
22:41:42|1.5851
22:41:42|1.5851
22:41:44|1.5851
22:41:45|1.5851
22:41:46|1.5851
22:41:46|1.5851
22:41:47|1.5851
22:41:49|1.5851
22:41:50|1.5851
22:41:50|1.5851
22:41:51|1.5851
22:41:52|1.5851
22:41:53|1.5851
22:41:54|1.5851
22:41:55|1.5851
22:41:57|1.5851
22:41:57|1.5851
22:41:59|1.5851
22:41:59|1.5846
22:42:01|1.5846
22:42:01|1.5846
22:42:02|1.5846
22:42:04|1.5846
22:42:05|1.5846
22:42:06|1.5846
22:42:06|1.5846
22:42:07|1.5846
22:42:08|1.5846
22:42:10|1.5846
22:42:11|1.5846
22:42:11|1.5846
22:42:12|1.5845
22:42:13|1.5845
22:42:14|1.5845
22:42:15|1.5845
22:42:17|1.5845
22:42:18|1.5845
22:42:19|1.5845
22:42:19|1.5845
22:42:21|1.5845
22:42:22|1.5845
22:42:23|1.5845
22:42:24|1.5845
22:42:25|1.5845
22:42:26|1.5845
22:42:27|1.5845
22:42:28|1.5845
22:42:29|1.5845
22:42:30|1.5845
22:42:31|1.5845
22:42:33|1.5845
22:42:34|1.5845
22:42:35|1.5845
22:42:36|1.5845
22:42:36|1.5845
22:42:38|1.5845
22:42:39|1.5845
22:42:40|1.5845
22:42:40|1.5848
22:42:41|1.5848
22:42:43|1.5848
22:42:44|1.5848
22:42:44|1.5845
22:42:46|1.5845
22:42:47|1.5845
22:42:47|1.5845
22:42:48|1.5845
22:42:49|1.5848
22:42:50|1.5848
22:42:51|1.5848
22:42:52|1.5848
22:42:53|1.5848
22:42:54|1.5848
22:42:56|1.5848
22:42:57|1.5848
22:42:58|1.5848
22:42:59|1.5848
22:43:00|1.5848
22:43:00|1.5848
22:43:01|1.5848
22:43:02|1.5848
22:43:04|1.5848
22:43:06|1.5848
22:43:06|1.5848
22:43:07|1.5848
22:43:08|1.5848
22:43:10|1.5848
22:43:11|1.5848
22:43:11|1.5848
22:43:13|1.5848
22:43:13|1.5848
22:43:14|1.5848
22:43:15|1.5848
22:43:16|1.5848
22:43:17|1.5848
22:43:18|1.5848
22:43:19|1.5848
22:43:21|1.5848
22:43:21|1.5848
22:43:22|1.5848
22:43:23|1.5848
22:43:24|1.5848
22:43:25|1.5848
22:43:27|1.5848
22:43:27|1.5848
22:43:28|1.5848
22:43:29|1.5848
22:43:30|1.5848
22:43:31|1.5848
22:43:33|1.5848
22:43:35|1.5856
22:43:36|1.5856
22:43:37|1.5856
22:43:38|1.5856
22:43:40|1.5856
22:43:41|1.5856
22:43:42|1.5856
22:43:43|1.5856
22:43:43|1.5847
22:43:44|1.5847
22:43:45|1.5847
22:43:47|1.5847
22:43:48|1.5847
22:43:48|1.5847
22:43:50|1.5847
22:43:51|1.5847
22:43:52|1.5847
22:43:53|1.5847
22:43:54|1.5847
22:43:55|1.5853
22:43:56|1.5853
22:43:57|1.5853
22:43:58|1.5853
22:43:59|1.5853
22:44:00|1.5853
22:44:01|1.5853
22:44:01|1.5853
22:44:03|1.5853
22:44:04|1.5853
22:44:04|1.5853
22:44:07|1.5853
22:44:07|1.5853
22:44:09|1.5853
22:44:10|1.5853
22:44:11|1.5848
22:44:12|1.5848
22:44:13|1.5848
22:44:14|1.5848
22:44:15|1.5848
22:44:16|1.5848
22:44:17|1.5848
22:44:18|1.5848
22:44:19|1.5848
22:44:20|1.5848
22:44:21|1.5848
22:44:22|1.5848
22:44:23|1.5848
22:44:24|1.5848
22:44:25|1.5848
22:44:26|1.5848
22:44:27|1.5848
22:44:28|1.5848
22:44:29|1.5848
22:44:30|1.5848
22:44:31|1.5848
22:44:32|1.5848
22:44:33|1.5848
22:44:34|1.5821
22:44:35|1.5821
22:44:37|1.5821
22:44:38|1.5821
22:44:39|1.5821
22:44:40|1.582
22:44:40|1.582
22:44:42|1.582
22:44:42|1.582
22:44:43|1.582
22:44:45|1.582
22:44:45|1.582
22:44:47|1.582
22:44:48|1.582
22:44:49|1.582
22:44:50|1.582
22:44:51|1.582
22:44:51|1.582
22:44:52|1.582
22:44:53|1.5816
22:44:55|1.5816
22:44:57|1.5816
22:44:57|1.5816
22:44:58|1.5816
22:44:59|1.5816
22:45:00|1.5816
22:45:02|1.5816
22:45:02|1.5816
22:45:03|1.5816
22:45:05|1.5816
22:45:06|1.5816
22:45:07|1.5816
22:45:07|1.5814
22:45:08|1.5814
22:45:10|1.581
22:45:10|1.581
22:45:11|1.581
22:45:12|1.581
22:45:14|1.581
22:45:14|1.581
22:45:16|1.581
22:45:17|1.581
22:45:17|1.581
22:45:18|1.581
22:45:19|1.581
22:45:21|1.581
22:45:21|1.581
22:45:22|1.581
22:45:23|1.581
22:45:25|1.581
22:45:25|1.581
22:45:26|1.5806
22:45:27|1.5806
22:45:29|1.5797
22:45:29|1.5796
22:45:30|1.5796
22:45:32|1.5796
22:45:32|1.5796
22:45:33|1.5795
22:45:35|1.5791
22:45:36|1.5791
22:45:37|1.5791
22:45:38|1.5791
22:45:39|1.5791
22:45:41|1.5791
22:45:42|1.5791
22:45:43|1.5791
22:45:43|1.5791
22:45:45|1.5791
22:45:45|1.5791
22:45:47|1.5791
22:45:47|1.5779
22:45:49|1.5785
22:45:50|1.5785
22:45:50|1.5785
22:45:52|1.5785
22:45:53|1.5785
22:45:53|1.5789
22:45:55|1.5789
22:45:56|1.5789
22:45:57|1.5789
22:45:58|1.5789
22:45:59|1.579
22:46:00|1.5793
22:46:01|1.5794
22:46:02|1.5794
22:46:03|1.5794
22:46:04|1.5794
22:46:05|1.5794
22:46:06|1.5795
22:46:07|1.5799
22:46:08|1.5799
22:46:09|1.5798
22:46:10|1.5798
22:46:11|1.5798
22:46:12|1.58
22:46:13|1.58
22:46:14|1.58
22:46:15|1.58
22:46:16|1.5791
22:46:17|1.5788
22:46:18|1.5791
22:46:19|1.5791
22:46:20|1.5791
22:46:21|1.5791
22:46:22|1.5791
22:46:23|1.5791
22:46:24|1.5791
22:46:25|1.5791
22:46:26|1.5791
22:46:27|1.5791
22:46:28|1.5774
22:46:29|1.5774
22:46:30|1.5774
22:46:31|1.5774
22:46:32|1.5774
22:46:33|1.5775
22:46:34|1.5791
22:46:36|1.5797
22:46:36|1.5797
22:46:37|1.5797
22:46:39|1.5797
22:46:40|1.5797
22:46:40|1.5808
22:46:42|1.5808
22:46:42|1.5808
22:46:44|1.5808
22:46:45|1.5808
22:46:46|1.5808
22:46:47|1.5808
22:46:48|1.5808
22:46:49|1.5808
22:46:50|1.5808
22:46:50|1.5808
22:46:52|1.5808
22:46:53|1.5808
22:46:54|1.5808
22:46:55|1.5808
22:46:56|1.5808
22:46:57|1.5808
22:46:57|1.5808
22:46:59|1.5808
22:47:00|1.5808
22:47:01|1.5808
22:47:03|1.5804
22:47:04|1.5804
22:47:04|1.5804
22:47:05|1.5804
22:47:06|1.5804
22:47:07|1.5804
22:47:08|1.5804
22:47:09|1.5804
22:47:10|1.5804
22:47:12|1.5804
22:47:12|1.5804
22:47:13|1.5804
22:47:14|1.5804
22:47:15|1.5804
22:47:16|1.5804
22:47:17|1.5804
22:47:19|1.5804
22:47:20|1.5804
22:47:20|1.5804
22:47:21|1.5799
22:47:22|1.5799
22:47:23|1.5799
22:47:24|1.5799
22:47:25|1.5804
22:47:26|1.5804
22:47:27|1.5804
22:47:29|1.5804
22:47:29|1.5804
22:47:30|1.5804
22:47:32|1.5804
22:47:33|1.58
22:47:33|1.58
22:47:34|1.58
22:47:36|1.58
22:47:38|1.5813
22:47:39|1.5813
22:47:40|1.5813
22:47:41|1.5813
22:47:42|1.5813
22:47:44|1.5813
22:47:45|1.5813
22:47:45|1.5813
22:47:47|1.5813
22:47:48|1.5813
22:47:48|1.5813
22:47:50|1.5813
22:47:51|1.5813
22:47:52|1.5813
22:47:53|1.5813
22:47:53|1.5813
22:47:55|1.5813
22:47:56|1.5813
22:47:56|1.5813
22:47:57|1.5813
22:47:58|1.5813
22:48:00|1.5813
22:48:01|1.5813
22:48:02|1.5813
22:48:03|1.5813
22:48:04|1.5813
22:48:05|1.5813
22:48:06|1.5813
22:48:07|1.5811
22:48:08|1.5811
22:48:09|1.5811
22:48:10|1.5811
22:48:11|1.5811
22:48:12|1.5811
22:48:13|1.5811
22:48:14|1.5811
22:48:15|1.5811
22:48:16|1.5811
22:48:17|1.5811
22:48:18|1.5811
22:48:19|1.5811
22:48:20|1.5811
22:48:21|1.5811
22:48:22|1.5821
22:48:23|1.5821
22:48:24|1.5822
22:48:25|1.5822
22:48:26|1.5822
22:48:27|1.5822
22:48:28|1.5822
22:48:29|1.5822
22:48:30|1.5822
22:48:31|1.5822
22:48:32|1.5822
22:48:33|1.5822
22:48:34|1.5822
22:48:35|1.5822
22:48:36|1.5822
22:48:37|1.5822
22:48:38|1.5822
22:48:40|1.5822
22:48:41|1.5822
22:48:42|1.5822
22:48:43|1.5822
22:48:44|1.5822
22:48:45|1.5822
22:48:46|1.5824
22:48:47|1.5824
22:48:48|1.5824
22:48:49|1.5824
22:48:50|1.5824
22:48:52|1.5824
22:48:52|1.5824
22:48:54|1.5824
22:48:54|1.5824
22:48:56|1.5824
22:48:57|1.5824
22:48:57|1.5824
22:48:58|1.5824
22:49:00|1.5824
22:49:00|1.5824
22:49:02|1.5835
22:49:02|1.5835
22:49:04|1.5835
22:49:04|1.5835
22:49:05|1.5835
22:49:07|1.5835
22:49:07|1.5835
22:49:09|1.5835
22:49:09|1.5835
22:49:11|1.5835
22:49:11|1.5835
22:49:12|1.5835
22:49:13|1.5835
22:49:15|1.5835
22:49:15|1.5835
22:49:16|1.5835
22:49:17|1.5835
22:49:19|1.5835
22:49:20|1.5835
22:49:21|1.5835
22:49:21|1.5835
22:49:22|1.5835
22:49:23|1.5835
22:49:24|1.5835
22:49:25|1.5835
22:49:26|1.5835
22:49:27|1.5835
22:49:28|1.5835
22:49:29|1.5835
22:49:30|1.5835
22:49:31|1.5835
22:49:33|1.5835
22:49:34|1.5835
22:49:35|1.5835
22:49:36|1.583
22:49:37|1.583
22:49:39|1.583
22:49:39|1.583
22:49:41|1.583
22:49:43|1.583
22:49:44|1.583
22:49:45|1.583
22:49:46|1.583
22:49:47|1.583
22:49:48|1.583
22:49:49|1.583
22:49:50|1.583
22:49:51|1.583
22:49:53|1.583
22:49:53|1.583
22:49:54|1.583
22:49:56|1.583
22:49:57|1.583
22:49:57|1.5824
22:49:59|1.5824
22:49:59|1.5824
22:50:01|1.583
22:50:02|1.583
22:50:03|1.583
22:50:04|1.583
22:50:05|1.583
22:50:06|1.583
22:50:07|1.583
22:50:08|1.583
22:50:09|1.583
22:50:10|1.583
22:50:11|1.583
22:50:12|1.583
22:50:13|1.583
22:50:14|1.583
22:50:15|1.583
22:50:16|1.583
22:50:17|1.583
22:50:18|1.583
22:50:19|1.583
22:50:20|1.583
22:50:21|1.583
22:50:22|1.583
22:50:23|1.583
22:50:24|1.583
22:50:25|1.583
22:50:26|1.583
22:50:27|1.583
22:50:28|1.583
22:50:29|1.583
22:50:30|1.583
22:50:31|1.583
22:50:32|1.583
22:50:33|1.583
22:50:34|1.583
22:50:35|1.583
22:50:36|1.583
22:50:37|1.583
22:50:38|1.583
22:50:40|1.583
22:50:41|1.583
22:50:42|1.5821
22:50:43|1.5821
22:50:44|1.5821
22:50:45|1.5821
22:50:46|1.5821
22:50:48|1.5821
22:50:49|1.5821
22:50:49|1.5821
22:50:50|1.5821
22:50:51|1.5821
22:50:52|1.5821
22:50:54|1.5821
22:50:54|1.5821
22:50:56|1.5821
22:50:56|1.5821
22:50:57|1.5821
22:50:58|1.5811
22:51:00|1.5811
22:51:00|1.5808
22:51:01|1.5808
22:51:02|1.5808
22:51:03|1.5808
22:51:04|1.5808
22:51:05|1.5805
22:51:07|1.5802
22:51:08|1.5802
22:51:08|1.5802
22:51:09|1.5802
22:51:10|1.5802
22:51:12|1.5798
22:51:13|1.5798
22:51:13|1.5798
22:51:15|1.5798
22:51:15|1.5798
22:51:16|1.5798
22:51:18|1.5798
22:51:18|1.5798
22:51:19|1.5798
22:51:20|1.5798
22:51:22|1.5798
22:51:22|1.5798
22:51:23|1.5793
22:51:24|1.5793
22:51:25|1.5793
22:51:26|1.5793
22:51:28|1.5793
22:51:29|1.5793
22:51:29|1.5793
22:51:30|1.5793
22:51:31|1.5793
22:51:33|1.5793
22:51:33|1.5793
22:51:34|1.5793
22:51:36|1.5793
22:51:36|1.5793
22:51:38|1.5793
22:51:39|1.5793
22:51:39|1.5793
22:51:41|1.5793
22:51:42|1.5793
22:51:43|1.5793
22:51:44|1.5793
22:51:46|1.5793
22:51:47|1.5793
22:51:48|1.5793
22:51:48|1.5793
22:51:50|1.5793
22:51:51|1.5793
22:51:52|1.5793
22:51:53|1.5793
22:51:54|1.5793
22:51:55|1.5793
22:51:56|1.5793
22:51:57|1.5788
22:51:58|1.5788
22:51:59|1.5788
22:52:00|1.5784
22:52:01|1.5784
22:52:02|1.5784
22:52:03|1.5784
22:52:03|1.5783
22:52:05|1.5783
22:52:06|1.5782
22:52:07|1.5782
22:52:08|1.5782
22:52:09|1.5779
22:52:10|1.5779
22:52:11|1.5779
22:52:12|1.5779
22:52:13|1.5779
22:52:14|1.5779
22:52:15|1.5779
22:52:16|1.5779
22:52:17|1.5779
22:52:18|1.5779
22:52:19|1.5779
22:52:20|1.5779
22:52:21|1.5779
22:52:22|1.5779
22:52:23|1.5781
22:52:24|1.5781
22:52:25|1.5781
22:52:26|1.5781
22:52:27|1.5781
22:52:28|1.5781
22:52:29|1.5781
22:52:30|1.5771
22:52:31|1.5771
22:52:32|1.5771
22:52:33|1.5771
22:52:34|1.5771
22:52:35|1.5771
22:52:36|1.5771
22:52:37|1.5771
22:52:38|1.5771
22:52:39|1.5771
22:52:40|1.5771
22:52:41|1.5763
22:52:42|1.5763
22:52:44|1.5763
22:52:46|1.5763
22:52:47|1.5763
22:52:47|1.5763
22:52:49|1.5763
22:52:49|1.5763
22:52:51|1.5763
22:52:51|1.5757
22:52:53|1.5757
22:52:54|1.5758
22:52:54|1.5758
22:52:55|1.5758
22:52:57|1.5758
22:52:57|1.5758
22:52:58|1.5758
22:53:00|1.5758
22:53:01|1.5757
22:53:01|1.5757
22:53:02|1.5757
22:53:04|1.5757
22:53:04|1.5757
22:53:06|1.5757
22:53:06|1.5757
22:53:07|1.5757
22:53:09|1.5757
22:53:10|1.5757
22:53:11|1.5757
22:53:11|1.5757
22:53:13|1.5757
22:53:13|1.5757
22:53:14|1.5757
22:53:16|1.5757
22:53:17|1.5757
22:53:18|1.5757
22:53:19|1.5757
22:53:20|1.5757
22:53:20|1.5757
22:53:22|1.5757
22:53:23|1.5757
22:53:24|1.5757
22:53:24|1.5757
22:53:26|1.5757
22:53:27|1.5757
22:53:28|1.5757
22:53:29|1.5757
22:53:30|1.5757
22:53:30|1.5757
22:53:32|1.5757
22:53:34|1.5757
22:53:35|1.5757
22:53:37|1.5761
22:53:37|1.5761
22:53:38|1.5755
22:53:39|1.5755
22:53:40|1.5755
22:53:42|1.5755
22:53:43|1.5755
22:53:44|1.5755
22:53:45|1.5755
22:53:46|1.5755
22:53:47|1.5755
22:53:48|1.5755
22:53:50|1.5755
22:53:50|1.5755
22:53:52|1.5755
22:53:52|1.5755
22:53:53|1.5755
22:53:54|1.5755
22:53:55|1.5755
22:53:57|1.5755
22:53:58|1.5755
22:53:58|1.5755
22:54:00|1.5756
22:54:01|1.5756
22:54:01|1.5756
22:54:02|1.5756
22:54:03|1.5756
22:54:05|1.5756
22:54:05|1.5756
22:54:06|1.576
22:54:07|1.576
22:54:08|1.576
22:54:09|1.5755
22:54:10|1.5755
22:54:11|1.5754
22:54:12|1.5754
22:54:14|1.5754
22:54:15|1.5754
22:54:15|1.5754
22:54:17|1.5754
22:54:17|1.5754
22:54:18|1.5759
22:54:20|1.5759
22:54:20|1.5759
22:54:21|1.5759
22:54:22|1.5749
22:54:23|1.5749
22:54:24|1.5749
22:54:25|1.5749
22:54:26|1.575
22:54:27|1.575
22:54:28|1.575
22:54:29|1.575
22:54:30|1.575
22:54:31|1.5757
22:54:33|1.5757
22:54:33|1.5757
22:54:34|1.5757
22:54:35|1.5757
22:54:36|1.5757
22:54:37|1.5757
22:54:38|1.5757
22:54:40|1.5757
22:54:40|1.5757
22:54:42|1.5757
22:54:43|1.5757
22:54:45|1.5757
22:54:46|1.5757
22:54:47|1.5757
22:54:47|1.5748
22:54:48|1.5748
22:54:50|1.5748
22:54:51|1.5747
22:54:52|1.5747
22:54:52|1.5747
22:54:54|1.5747
22:54:54|1.5747
22:54:55|1.5747
22:54:56|1.5747
22:54:58|1.5747
22:54:59|1.5747
22:55:00|1.5747
22:55:00|1.5747
22:55:01|1.5747
22:55:03|1.5747
22:55:04|1.5751
22:55:05|1.5751
22:55:06|1.5751
22:55:07|1.5751
22:55:08|1.5751
22:55:09|1.5751
22:55:10|1.5751
22:55:11|1.5751
22:55:12|1.5751
22:55:13|1.5751
22:55:14|1.5751
22:55:14|1.5751
22:55:16|1.5751
22:55:17|1.5751
22:55:17|1.5751
22:55:19|1.5752
22:55:20|1.5752
22:55:20|1.5752
22:55:22|1.5752
22:55:23|1.5752
22:55:24|1.5763
22:55:24|1.5763
22:55:26|1.5763
22:55:27|1.5763
22:55:28|1.5763
22:55:28|1.5763
22:55:29|1.5763
22:55:30|1.5763
22:55:31|1.5763
22:55:33|1.5763
22:55:34|1.5763
22:55:35|1.5763
22:55:36|1.5763
22:55:37|1.5763
22:55:37|1.5763
22:55:38|1.5759
22:55:40|1.5759
22:55:41|1.5759
22:55:41|1.5759
22:55:42|1.5759
22:55:45|1.5759
22:55:46|1.5759
22:55:47|1.5759
22:55:48|1.5757
22:55:48|1.5757
22:55:50|1.5757
22:55:51|1.5757
22:55:52|1.5757
22:55:52|1.5757
22:55:54|1.5757
22:55:55|1.5757
22:55:56|1.5757
22:55:57|1.5757
22:55:58|1.5757
22:55:59|1.5759
22:55:59|1.5759
22:56:01|1.5755
22:56:02|1.5753
22:56:03|1.5753
22:56:04|1.5753
22:56:06|1.5749
22:56:07|1.5749
22:56:08|1.5749
22:56:09|1.5749
22:56:10|1.5749
22:56:11|1.5749
22:56:12|1.5749
22:56:13|1.5749
22:56:14|1.5749
22:56:15|1.5749
22:56:16|1.5749
22:56:17|1.5749
22:56:18|1.5746
22:56:19|1.5746
22:56:20|1.5746
22:56:21|1.5746
22:56:22|1.5746
22:56:23|1.5746
22:56:24|1.5746
22:56:25|1.5746
22:56:26|1.5746
22:56:27|1.5746
22:56:28|1.5746
22:56:29|1.5746
22:56:30|1.5745
22:56:31|1.5745
22:56:32|1.5745
22:56:33|1.5745
22:56:34|1.5745
22:56:36|1.5745
22:56:36|1.5745
22:56:37|1.5745
22:56:38|1.5746
22:56:40|1.5746
22:56:40|1.5746
22:56:41|1.5746
22:56:43|1.5746
22:56:43|1.5746
22:56:45|1.5746
22:56:46|1.5746
22:56:47|1.5746
22:56:48|1.5746
22:56:50|1.5746
22:56:51|1.5746
22:56:52|1.5746
22:56:53|1.5746
22:56:54|1.5746
22:56:55|1.5746
22:56:56|1.5746
22:56:57|1.5746
22:56:58|1.5743
22:56:59|1.5743
22:57:00|1.5743
22:57:01|1.5743
22:57:03|1.5743
22:57:04|1.5743
22:57:04|1.5743
22:57:05|1.5743
22:57:06|1.5743
22:57:07|1.5744
22:57:09|1.5744
22:57:09|1.5745
22:57:10|1.5745
22:57:11|1.5745
22:57:12|1.5745
22:57:13|1.5745
22:57:15|1.5737
22:57:16|1.5737
22:57:16|1.5737
22:57:17|1.5737
22:57:18|1.5745
22:57:19|1.5743
22:57:20|1.574
22:57:21|1.574
22:57:22|1.574
22:57:23|1.574
22:57:25|1.574
22:57:26|1.574
22:57:26|1.574
22:57:27|1.5749
22:57:28|1.575
22:57:29|1.575
22:57:30|1.575
22:57:31|1.575
22:57:32|1.5766
22:57:33|1.5769
22:57:34|1.5785
22:57:35|1.5785
22:57:36|1.5793
22:57:37|1.58
22:57:38|1.58
22:57:39|1.58
22:57:40|1.58
22:57:41|1.58
22:57:42|1.58
22:57:43|1.58
22:57:44|1.58
22:57:46|1.58
22:57:47|1.5807
22:57:48|1.5809
22:57:49|1.5818
22:57:50|1.5818
22:57:51|1.5818
22:57:52|1.5807
22:57:53|1.5806
22:57:54|1.58
22:57:55|1.58
22:57:56|1.58
22:57:57|1.58
22:57:58|1.58
22:57:59|1.58
22:58:00|1.58
22:58:01|1.58
22:58:02|1.58
22:58:03|1.58
22:58:04|1.58
22:58:05|1.58
22:58:06|1.58
22:58:07|1.58
22:58:08|1.5802
22:58:09|1.5805
22:58:11|1.5805
22:58:11|1.5804
22:58:13|1.5803
22:58:13|1.5806
22:58:14|1.5806
22:58:15|1.5806
22:58:16|1.5806
22:58:18|1.5806
22:58:18|1.5806
22:58:19|1.5806
22:58:20|1.5806
22:58:21|1.5806
22:58:23|1.5806
22:58:23|1.5806
22:58:24|1.5806
22:58:26|1.5806
22:58:26|1.5803
22:58:27|1.5803
22:58:28|1.5803
22:58:29|1.5803
22:58:30|1.5803
22:58:31|1.5793
22:58:32|1.5787
22:58:33|1.5787
22:58:34|1.5787
22:58:36|1.5787
22:58:36|1.5783
22:58:37|1.5783
22:58:39|1.5783
22:58:39|1.5783
22:58:41|1.5783
22:58:41|1.5783
22:58:43|1.5783
22:58:43|1.5783
22:58:44|1.5783
22:58:46|1.5781
22:58:46|1.5781
22:58:47|1.5781
22:58:49|1.5781
22:58:50|1.5781
22:58:51|1.5781
22:58:52|1.5775
22:58:53|1.5775
22:58:54|1.5775
22:58:55|1.5775
22:58:57|1.5779
22:58:58|1.5779
22:58:58|1.5779
22:58:59|1.5779
22:59:01|1.5779
22:59:02|1.5782
22:59:02|1.5782
22:59:03|1.5785
22:59:05|1.5783
22:59:05|1.5783
22:59:07|1.5783
22:59:08|1.5795
22:59:09|1.579
22:59:10|1.579
22:59:11|1.579
22:59:12|1.579
22:59:13|1.579
22:59:13|1.579
22:59:15|1.579
22:59:16|1.579
22:59:16|1.5789
22:59:18|1.5789
22:59:19|1.5789
22:59:19|1.5789
22:59:20|1.5789
22:59:22|1.5789
22:59:23|1.5789
22:59:24|1.5789
22:59:25|1.5789
22:59:26|1.5789
22:59:26|1.5789
22:59:27|1.5789
22:59:29|1.5789
22:59:30|1.5789
22:59:31|1.5789
22:59:32|1.5789
22:59:33|1.5789
22:59:34|1.58
22:59:34|1.5794
22:59:36|1.5794
22:59:37|1.5794
22:59:38|1.5794
22:59:39|1.5794
22:59:40|1.5794
22:59:41|1.5794
22:59:42|1.5794
22:59:43|1.5794
22:59:44|1.5794
22:59:45|1.5794
22:59:46|1.5794
22:59:47|1.5794
22:59:49|1.5794
22:59:50|1.5794
22:59:51|1.5795
22:59:52|1.5795
22:59:53|1.5795
22:59:54|1.5795
22:59:55|1.5802
22:59:56|1.5802
22:59:57|1.5802
22:59:58|1.5802
22:59:59|1.5802
23:00:00|1.5802
23:00:01|1.5802
23:00:02|1.5807
23:00:03|1.5807
23:00:04|1.5807
23:00:05|1.5807
23:00:06|1.5807
23:00:07|1.5813
23:00:08|1.5813
23:00:09|1.5813
23:00:10|1.5813
23:00:11|1.5813
23:00:12|1.5808
23:00:14|1.5802
23:00:14|1.5789
23:00:15|1.5786
23:00:16|1.5772
23:00:17|1.5772
23:00:18|1.5772
23:00:19|1.5772
23:00:20|1.5772
23:00:22|1.5772
23:00:22|1.5772
23:00:23|1.5772
23:00:24|1.5789
23:00:25|1.5789
23:00:27|1.58
23:00:27|1.5799
23:00:29|1.5799
23:00:29|1.5799
23:00:31|1.5799
23:00:31|1.5799
23:00:32|1.5799
23:00:33|1.5799
23:00:34|1.5799
23:00:35|1.5799
23:00:36|1.5799
23:00:38|1.5799
23:00:38|1.5799
23:00:39|1.5799
23:00:41|1.5788
23:00:42|1.5788
23:00:43|1.5788
23:00:44|1.5788
23:00:45|1.5788
23:00:46|1.5784
23:00:47|1.5784
23:00:48|1.5784
23:00:50|1.578
23:00:51|1.5776
23:00:52|1.5776
23:00:53|1.5776
23:00:54|1.5776
23:00:55|1.5776
23:00:56|1.5765
23:00:57|1.5765
23:00:58|1.5765
23:00:59|1.5765
23:01:00|1.5765
23:01:01|1.5765
23:01:02|1.5759
23:01:03|1.5763
23:01:04|1.5767
23:01:06|1.5767
23:01:06|1.5767
23:01:07|1.5767
23:01:08|1.5766
23:01:09|1.5766
23:01:10|1.5766
23:01:11|1.5766
23:01:12|1.5766
23:01:14|1.5766
23:01:15|1.5766
23:01:15|1.5766
23:01:16|1.5766
23:01:17|1.5766
23:01:18|1.5766
23:01:19|1.5766
23:01:20|1.5766
23:01:22|1.5766
23:01:22|1.5766
23:01:23|1.5766
23:01:25|1.5766
23:01:25|1.5755
23:01:26|1.5757
23:01:27|1.5756
23:01:28|1.5756
23:01:29|1.5751
23:01:31|1.5751
23:01:32|1.5751
23:01:34|1.5751
23:01:34|1.5751
23:01:35|1.5751
23:01:36|1.5751
23:01:37|1.5751
23:01:38|1.5743
23:01:40|1.5743
23:01:40|1.5743
23:01:42|1.5741
23:01:42|1.5741
23:01:43|1.5741
23:01:44|1.5741
23:01:45|1.5741
23:01:46|1.5741
23:01:47|1.5741
23:01:48|1.5741
23:01:49|1.5749
23:01:50|1.5749
23:01:52|1.5749
23:01:53|1.575
23:01:54|1.575
23:01:55|1.575
23:01:56|1.575
23:01:58|1.575
23:01:58|1.575
23:02:00|1.575
23:02:00|1.575
23:02:02|1.575
23:02:02|1.575
23:02:03|1.5748
23:02:04|1.5755
23:02:05|1.5755
23:02:07|1.5757
23:02:07|1.5757
23:02:08|1.5757
23:02:09|1.5757
23:02:10|1.5757
23:02:12|1.5757
23:02:12|1.5757
23:02:14|1.5757
23:02:14|1.5757
23:02:15|1.5757
23:02:16|1.5757
23:02:17|1.5757
23:02:19|1.5757
23:02:20|1.5757
23:02:20|1.5751
23:02:22|1.5751
23:02:22|1.5751
23:02:23|1.5751
23:02:24|1.5751
23:02:25|1.5751
23:02:27|1.5751
23:02:27|1.5751
23:02:28|1.5751
23:02:29|1.5765
23:02:30|1.5765
23:02:32|1.5757
23:02:33|1.5757
23:02:33|1.5757
23:02:34|1.5757
23:02:36|1.5757
23:02:37|1.5757
23:02:38|1.5757
23:02:39|1.5757
23:02:39|1.5757
23:02:41|1.5757
23:02:41|1.5757
23:02:43|1.5757
23:02:43|1.5757
23:02:45|1.5757
23:02:46|1.5757
23:02:47|1.5757
23:02:48|1.5757
23:02:49|1.5758
23:02:50|1.5758
23:02:51|1.5758
23:02:52|1.5758
23:02:52|1.5758
23:02:54|1.5758
23:02:55|1.5758
23:02:55|1.5758
23:02:57|1.5758
23:02:59|1.5758
23:03:00|1.5747
23:03:01|1.5747
23:03:01|1.5747
23:03:02|1.5747
23:03:04|1.5747
23:03:04|1.5751
23:03:05|1.5745
23:03:06|1.5745
23:03:07|1.5745
23:03:08|1.5745
23:03:10|1.5746
23:03:11|1.5746
23:03:11|1.5746
23:03:13|1.5746
23:03:14|1.5747
23:03:15|1.5747
23:03:15|1.5747
23:03:18|1.5747
23:03:18|1.5747
23:03:19|1.5746
23:03:20|1.5746
23:03:22|1.5746
23:03:22|1.574
23:03:24|1.5741
23:03:24|1.5741
23:03:25|1.5741
23:03:26|1.5741
23:03:27|1.5741
23:03:28|1.5741
23:03:29|1.5741
23:03:30|1.5742
23:03:32|1.5742
23:03:32|1.5742
23:03:33|1.5742
23:03:34|1.5742
23:03:35|1.5738
23:03:36|1.5738
23:03:38|1.5737
23:03:38|1.5737
23:03:40|1.5737
23:03:41|1.5737
23:03:41|1.5737
23:03:42|1.5737
23:03:43|1.5738
23:03:44|1.5737
23:03:45|1.5737
23:03:46|1.5737
23:03:47|1.5737
23:03:48|1.5737
23:03:49|1.5743
23:03:51|1.5743
23:03:51|1.5743
23:03:52|1.5743
23:03:53|1.5743
23:03:55|1.5743
23:03:56|1.5743
23:03:56|1.5743
23:03:58|1.5743
23:03:59|1.5743
23:03:59|1.5731
23:04:01|1.5735
23:04:02|1.5735
23:04:03|1.573
23:04:04|1.573
23:04:04|1.573
23:04:06|1.5725
23:04:07|1.5725
23:04:08|1.5725
23:04:09|1.5712
23:04:10|1.5712
23:04:11|1.5719
23:04:12|1.5712
23:04:13|1.5712
23:04:14|1.5723
23:04:15|1.5723
23:04:16|1.5723
23:04:17|1.5723
23:04:18|1.573
23:04:19|1.5733
23:04:20|1.5733
23:04:20|1.5733
23:04:21|1.5733
23:04:23|1.5733
23:04:23|1.5734
23:04:25|1.5734
23:04:25|1.5734
23:04:27|1.5734
23:04:28|1.5737
23:04:28|1.5737
23:04:30|1.5738
23:04:30|1.5738
23:04:31|1.5747
23:04:33|1.5747
23:04:34|1.5747
23:04:34|1.5747
23:04:36|1.5747
23:04:37|1.5747
23:04:38|1.5745
23:04:38|1.5745
23:04:41|1.5753
23:04:42|1.5753
23:04:43|1.5743
23:04:44|1.5743
23:04:45|1.5743
23:04:45|1.5743
23:04:47|1.5743
23:04:47|1.5743
23:04:49|1.5743
23:04:50|1.5743
23:04:50|1.5743
23:04:52|1.5743
23:04:52|1.5743
23:04:54|1.5743
23:04:57|1.5739
23:04:57|1.574
23:04:58|1.574
23:05:00|1.5739
23:05:01|1.5739
23:05:01|1.5739
23:05:02|1.5739
23:05:04|1.5739
23:05:04|1.5733
23:05:05|1.5733
23:05:06|1.5733
23:05:07|1.5733
23:05:09|1.5733
23:05:09|1.5714
23:05:11|1.5714
23:05:11|1.5714
23:05:12|1.5719
23:05:13|1.5719
23:05:14|1.5719
23:05:15|1.5719
23:05:16|1.5727
23:05:17|1.5721
23:05:18|1.5721
23:05:19|1.5721
23:05:20|1.5721
23:05:21|1.5721
23:05:23|1.5721
23:05:24|1.5721
23:05:24|1.5739
23:05:25|1.5739
23:05:27|1.5739
23:05:27|1.5738
23:05:28|1.5732
23:05:29|1.5732
23:05:31|1.5732
23:05:31|1.5732
23:05:32|1.5735
23:05:33|1.5735
23:05:35|1.5735
23:05:36|1.5735
23:05:37|1.5735
23:05:38|1.5735
23:05:39|1.5735
23:05:40|1.5735
23:05:40|1.5735
23:05:41|1.5735
23:05:43|1.5735
23:05:43|1.5735
23:05:45|1.5735
23:05:46|1.5735
23:05:46|1.5735
23:05:48|1.5732
23:05:48|1.5732
23:05:49|1.5732
23:05:51|1.5749
23:05:51|1.5751
23:05:52|1.5751
23:05:53|1.5746
23:05:55|1.5746
23:05:57|1.5746
23:05:57|1.5746
23:05:59|1.5746
23:06:00|1.5746
23:06:01|1.5753
23:06:02|1.5753
23:06:03|1.5753
23:06:04|1.5754
23:06:05|1.5749
23:06:06|1.5749
23:06:07|1.5749
23:06:09|1.5749
23:06:09|1.5749
23:06:10|1.5749
23:06:11|1.575
23:06:13|1.5758
23:06:13|1.576
23:06:15|1.576
23:06:16|1.5756
23:06:17|1.5756
23:06:17|1.5756
23:06:19|1.5756
23:06:19|1.5756
23:06:20|1.5755
23:06:22|1.5755
23:06:22|1.5746
23:06:23|1.5752
23:06:24|1.5752
23:06:25|1.5752
23:06:26|1.5752
23:06:28|1.5752
23:06:29|1.5753
23:06:30|1.5753
23:06:30|1.5753
23:06:32|1.5753
23:06:32|1.5746
23:06:33|1.5746
23:06:35|1.5746
23:06:36|1.5746
23:06:37|1.5746
23:06:38|1.5733
23:06:39|1.5742
23:06:40|1.5742
23:06:41|1.5742
23:06:42|1.5742
23:06:43|1.5742
23:06:44|1.5742
23:06:45|1.5742
23:06:46|1.5742
23:06:47|1.5742
23:06:48|1.5742
23:06:49|1.5742
23:06:50|1.5742
23:06:51|1.5742
23:06:52|1.5742
23:06:53|1.5742
23:06:54|1.5742
23:06:55|1.5742
23:06:56|1.5742
23:06:57|1.5742
23:06:58|1.5742
23:06:59|1.5742
23:07:00|1.5742
23:07:01|1.5742
23:07:02|1.5742
23:07:03|1.5742
23:07:04|1.5739
23:07:05|1.5739
23:07:06|1.5734
23:07:07|1.5734
23:07:09|1.5734
23:07:09|1.5734
23:07:11|1.5734
23:07:11|1.5733
23:07:12|1.5733
23:07:13|1.574
23:07:15|1.574
23:07:16|1.5736
23:07:17|1.5736
23:07:17|1.5736
23:07:19|1.5746
23:07:20|1.5746
23:07:21|1.5746
23:07:22|1.5741
23:07:23|1.5741
23:07:23|1.5741
23:07:25|1.5741
23:07:26|1.5741
23:07:27|1.5741
23:07:28|1.5741
23:07:29|1.5733
23:07:29|1.5733
23:07:31|1.5733
23:07:32|1.5733
23:07:32|1.5733
23:07:34|1.5733
23:07:35|1.5733
23:07:36|1.5733
23:07:36|1.5733
23:07:38|1.5733
23:07:38|1.5734
23:07:40|1.5734
23:07:41|1.5734
23:07:42|1.5738
23:07:43|1.5738
23:07:44|1.5723
23:07:45|1.5708
23:07:46|1.5703
23:07:47|1.5707
23:07:48|1.5694
23:07:49|1.5698
23:07:50|1.5687
23:07:51|1.5692
23:07:52|1.5692
23:07:53|1.5687
23:07:54|1.5687
23:07:55|1.5689
23:07:57|1.5689
23:07:58|1.5685
23:07:59|1.5685
23:08:00|1.5685
23:08:01|1.5685
23:08:02|1.5685
23:08:04|1.5681
23:08:05|1.5684
23:08:06|1.569
23:08:07|1.569
23:08:08|1.569
23:08:08|1.569
23:08:09|1.569
23:08:11|1.569
23:08:12|1.569
23:08:13|1.569
23:08:14|1.569
23:08:15|1.569
23:08:16|1.569
23:08:17|1.5687
23:08:18|1.5696
23:08:19|1.5708
23:08:20|1.5708
23:08:21|1.5692
23:08:22|1.5692
23:08:23|1.5692
23:08:24|1.5692
23:08:25|1.5692
23:08:26|1.5692
23:08:27|1.5692
23:08:28|1.5692
23:08:29|1.5692
23:08:30|1.5692
23:08:31|1.5692
23:08:32|1.5692
23:08:33|1.5692
23:08:34|1.5681
23:08:35|1.5681
23:08:36|1.5676
23:08:37|1.5676
23:08:38|1.5667
23:08:39|1.5667
23:08:40|1.5662
23:08:41|1.5662
23:08:42|1.5662
23:08:43|1.5662
23:08:44|1.5667
23:08:45|1.5667
23:08:47|1.5667
23:08:47|1.568
23:08:48|1.568
23:08:49|1.5681
23:08:50|1.5681
23:08:51|1.5681
23:08:52|1.5681
23:08:54|1.5681
23:08:55|1.5681
23:08:56|1.5681
23:08:57|1.5681
23:08:59|1.5681
23:08:59|1.5678
23:09:00|1.5678
23:09:02|1.5678
23:09:03|1.5678
23:09:05|1.5678
23:09:05|1.5675
23:09:07|1.5675
23:09:07|1.5675
23:09:09|1.568
23:09:10|1.568
23:09:11|1.568
23:09:11|1.568
23:09:13|1.568
23:09:14|1.568
23:09:15|1.568
23:09:16|1.5681
23:09:17|1.5681
23:09:18|1.5681
23:09:20|1.568
23:09:20|1.568
23:09:21|1.568
23:09:22|1.5684
23:09:23|1.5684
23:09:24|1.5684
23:09:25|1.5672
23:09:26|1.5672
23:09:28|1.5672
23:09:28|1.5672
23:09:29|1.5672
23:09:31|1.5672
23:09:31|1.5674
23:09:32|1.5674
23:09:34|1.5674
23:09:35|1.5684
23:09:36|1.5684
23:09:37|1.5684
23:09:38|1.5686
23:09:39|1.5686
23:09:40|1.5686
23:09:41|1.5686
23:09:42|1.5686
23:09:43|1.5686
23:09:44|1.5692
23:09:45|1.5692
23:09:46|1.5692
23:09:47|1.5692
23:09:48|1.5692
23:09:49|1.5692
23:09:50|1.5692
23:09:51|1.5692
23:09:52|1.5692
23:09:53|1.5692
23:09:54|1.5692
23:09:55|1.5692
23:09:56|1.5692
23:09:57|1.5692
23:09:59|1.5683
23:10:00|1.5683
23:10:01|1.5683
23:10:02|1.5683
23:10:03|1.5683
23:10:04|1.5683
23:10:05|1.5683
23:10:07|1.5683
23:10:08|1.5683
23:10:09|1.5683
23:10:10|1.5683
23:10:10|1.5683
23:10:12|1.5683
23:10:12|1.5683
23:10:13|1.5683
23:10:15|1.5683
23:10:15|1.5683
23:10:16|1.5683
23:10:18|1.5683
23:10:18|1.5683
23:10:20|1.5683
23:10:21|1.5697
23:10:22|1.5697
23:10:23|1.5697
23:10:24|1.5697
23:10:25|1.5697
23:10:26|1.5697
23:10:27|1.5697
23:10:28|1.5687
23:10:29|1.5687
23:10:30|1.57
23:10:31|1.5706
23:10:32|1.5705
23:10:33|1.5706
23:10:34|1.5706
23:10:35|1.5713
23:10:36|1.5713
23:10:41|1.5713
23:10:41|1.5722
23:10:43|1.5722
23:10:44|1.5722
23:10:45|1.5722
23:10:46|1.5722
23:10:47|1.5722
23:10:47|1.5722
23:10:49|1.5722
23:10:49|1.5722
23:10:51|1.5722
23:10:52|1.5722
23:10:53|1.5725
23:10:54|1.5725
23:10:54|1.5725
23:10:56|1.5719
23:10:57|1.5719
23:10:58|1.5708
23:10:59|1.5708
23:10:59|1.5708
23:11:01|1.5718
23:11:02|1.5718
23:11:03|1.5714
23:11:04|1.5709
23:11:05|1.5697
23:11:06|1.5697
23:11:07|1.5696
23:11:08|1.5696
23:11:09|1.5696
23:11:10|1.5697
23:11:11|1.5689
23:11:12|1.5689
23:11:13|1.5689
23:11:14|1.5689
23:11:15|1.5687
23:11:16|1.5687
23:11:17|1.5679
23:11:18|1.568
23:11:19|1.568
23:11:20|1.568
23:11:21|1.568
23:11:22|1.5683
23:11:23|1.5683
23:11:24|1.5683
23:11:25|1.5683
23:11:26|1.5697
23:11:27|1.5697
23:11:28|1.5697
23:11:29|1.5697
23:11:31|1.5697
23:11:32|1.5693
23:11:33|1.5693
23:11:34|1.5693
23:11:35|1.5693
23:11:37|1.5715
23:11:38|1.5715
23:11:38|1.5715
23:11:39|1.5715
23:11:40|1.5715
23:11:41|1.5715
23:11:43|1.5715
23:11:44|1.5715
23:11:44|1.5715
23:11:46|1.5715
23:11:46|1.5715
23:11:47|1.5715
23:11:49|1.5715
23:11:50|1.5715
23:11:51|1.5715
23:11:52|1.5715
23:11:53|1.5715
23:11:53|1.5715
23:11:55|1.5708
23:11:56|1.5708
23:11:56|1.5705
23:11:57|1.5705
23:11:58|1.5705
23:12:00|1.5705
23:12:02|1.5705
23:12:02|1.5705
23:12:04|1.5701
23:12:05|1.5701
23:12:06|1.5701
23:12:07|1.5701
23:12:08|1.5701
23:12:09|1.5701
23:12:11|1.5701
23:12:11|1.5701
23:12:13|1.5701
23:12:13|1.5697
23:12:14|1.5697
23:12:16|1.5697
23:12:16|1.5697
23:12:17|1.5687
23:12:19|1.569
23:12:20|1.5688
23:12:21|1.5688
23:12:22|1.5687
23:12:23|1.5687
23:12:24|1.5687
23:12:25|1.5687
23:12:26|1.5687
23:12:27|1.5687
23:12:29|1.5682
23:12:30|1.5682
23:12:30|1.5668
23:12:31|1.5668
23:12:32|1.5668
23:12:34|1.5668
23:12:34|1.5665
23:12:35|1.5665
23:12:36|1.5665
23:12:38|1.5665
23:12:39|1.5665
23:12:39|1.5679
23:12:40|1.5679
23:12:41|1.5679
23:12:43|1.5669
23:12:44|1.5669
23:12:44|1.5669
23:12:46|1.5669
23:12:47|1.5672
23:12:48|1.5672
23:12:48|1.5672
23:12:49|1.5668
23:12:51|1.5668
23:12:51|1.5668
23:12:52|1.5668
23:12:54|1.5668
23:12:54|1.5668
23:12:55|1.5668
23:12:56|1.5668
23:12:57|1.5668
23:12:59|1.5668
23:12:59|1.5668
23:13:01|1.5675
23:13:02|1.5675
23:13:03|1.5675
23:13:04|1.5675
23:13:05|1.5675
23:13:07|1.5675
23:13:07|1.5675
23:13:09|1.5675
23:13:10|1.5675
23:13:11|1.5679
23:13:11|1.5679
23:13:12|1.5679
23:13:13|1.5673
23:13:14|1.5673
23:13:16|1.5673
23:13:17|1.5673
23:13:18|1.5673
23:13:19|1.5673
23:13:20|1.5673
23:13:21|1.5665
23:13:22|1.5665
23:13:22|1.5665
23:13:23|1.5687
23:13:25|1.567
23:13:26|1.567
23:13:26|1.567
23:13:27|1.567
23:13:28|1.567
23:13:30|1.567
23:13:30|1.567
23:13:31|1.567
23:13:32|1.567
23:13:34|1.567
23:13:34|1.567
23:13:36|1.567
23:13:37|1.567
23:13:38|1.567
23:13:38|1.567
23:13:39|1.567
23:13:40|1.5674
23:13:41|1.5674
23:13:43|1.5674
23:13:43|1.5674
23:13:44|1.5674
23:13:45|1.5663
23:13:47|1.5665
23:13:47|1.5665
23:13:48|1.5667
23:13:50|1.5667
23:13:51|1.5672
23:13:52|1.5668
23:13:52|1.5668
23:13:53|1.5668
23:13:55|1.5668
23:13:55|1.5668
23:13:57|1.5668
23:13:58|1.5678
23:13:59|1.5678
23:14:00|1.5678
23:14:01|1.568
23:14:02|1.5691
23:14:03|1.5683
23:14:04|1.5683
23:14:05|1.5687
23:14:06|1.5687
23:14:07|1.5687
23:14:08|1.5687
23:14:09|1.5687
23:14:10|1.5679
23:14:11|1.5679
23:14:12|1.5685
23:14:13|1.5678
23:14:14|1.5678
23:14:15|1.5678
23:14:16|1.5678
23:14:17|1.569
23:14:18|1.5683
23:14:19|1.5678
23:14:20|1.5675
23:14:21|1.5675
23:14:22|1.5675
23:14:23|1.5679
23:14:24|1.5682
23:14:25|1.5682
23:14:26|1.5682
23:14:27|1.568
23:14:28|1.568
23:14:29|1.568
23:14:30|1.568
23:14:31|1.568
23:14:32|1.5679
23:14:33|1.5679
23:14:34|1.5679
23:14:35|1.5679
23:14:36|1.5679
23:14:37|1.5679
23:14:38|1.5679
23:14:39|1.5679
23:14:41|1.5679
23:14:42|1.5679
23:14:42|1.5679
23:14:43|1.5679
23:14:44|1.568
23:14:46|1.568
23:14:46|1.568
23:14:47|1.568
23:14:48|1.568
23:14:49|1.568
23:14:50|1.568
23:14:51|1.568
23:14:52|1.568
23:14:53|1.568
23:14:54|1.568
23:14:55|1.568
23:14:57|1.568
23:14:57|1.568
23:14:58|1.568
23:14:59|1.568
23:15:00|1.568
23:15:01|1.568
23:15:03|1.568
23:15:04|1.567
23:15:05|1.5662
23:15:07|1.5662
23:15:07|1.5661
23:15:08|1.5661
23:15:09|1.5649
23:15:11|1.5653
23:15:11|1.5653
23:15:12|1.5653
23:15:14|1.5653
23:15:15|1.5653
23:15:16|1.5653
23:15:18|1.5645
23:15:18|1.5645
23:15:20|1.5645
23:15:21|1.5645
23:15:22|1.5652
23:15:22|1.5652
23:15:24|1.5652
23:15:25|1.5651
23:15:26|1.5651
23:15:27|1.5651
23:15:28|1.5657
23:15:29|1.5661
23:15:30|1.5662
23:15:31|1.5662
23:15:32|1.5662
23:15:33|1.5662
23:15:34|1.5679
23:15:35|1.5679
23:15:36|1.5679
23:15:37|1.5679
23:15:38|1.5676
23:15:40|1.5676
23:15:41|1.5676
23:15:42|1.5679
23:15:42|1.5679
23:15:43|1.5679
23:15:44|1.5679
23:15:45|1.567
23:15:47|1.567
23:15:47|1.567
23:15:49|1.567
23:15:49|1.567
23:15:50|1.567
23:15:51|1.567
23:15:52|1.567
23:15:53|1.567
23:15:55|1.567
23:15:55|1.567
23:15:56|1.567
23:15:58|1.567
23:15:58|1.567
23:16:00|1.567
23:16:00|1.5676
23:16:01|1.5676
23:16:03|1.5676
23:16:04|1.5676
23:16:06|1.5642
23:16:06|1.5642
23:16:08|1.5635
23:16:09|1.5635
23:16:10|1.5635
23:16:11|1.5631
23:16:12|1.5631
23:16:13|1.5641
23:16:15|1.5641
23:16:15|1.5641
23:16:16|1.5638
23:16:18|1.5626
23:16:19|1.5632
23:16:20|1.5632
23:16:21|1.562
23:16:21|1.562
23:16:23|1.562
23:16:23|1.5622
23:16:24|1.5622
23:16:25|1.5622
23:16:27|1.5622
23:16:28|1.5622
23:16:29|1.5622
23:16:30|1.5616
23:16:30|1.5619
23:16:32|1.5619
23:16:33|1.5623
23:16:34|1.5623
23:16:35|1.5623
23:16:36|1.5623
23:16:37|1.5634
23:16:38|1.5642
23:16:39|1.5642
23:16:40|1.5642
23:16:42|1.5642
23:16:42|1.5642
23:16:44|1.5636
23:16:45|1.5636
23:16:46|1.5632
23:16:47|1.5632
23:16:48|1.565
23:16:49|1.565
23:16:49|1.5643
23:16:51|1.5643
23:16:51|1.566
23:16:53|1.5663
23:16:54|1.5663
23:16:55|1.5663
23:16:56|1.566
23:16:57|1.566
23:16:58|1.566
23:16:59|1.566
23:17:00|1.5665
23:17:01|1.5658
23:17:02|1.5658
23:17:03|1.5658
23:17:04|1.5658
23:17:06|1.5659
23:17:07|1.5659
23:17:08|1.5659
23:17:09|1.5673
23:17:10|1.5673
23:17:11|1.5674
23:17:12|1.5674
23:17:12|1.5674
23:17:14|1.568
23:17:15|1.568
23:17:16|1.568
23:17:17|1.568
23:17:18|1.568
23:17:19|1.568
23:17:20|1.568
23:17:21|1.568
23:17:22|1.568
23:17:24|1.5688
23:17:25|1.5682
23:17:25|1.5682
23:17:26|1.5689
23:17:28|1.5687
23:17:29|1.5687
23:17:30|1.5687
23:17:31|1.5687
23:17:32|1.5687
23:17:33|1.5687
23:17:34|1.5714
23:17:35|1.5719
23:17:36|1.5719
23:17:38|1.5716
23:17:39|1.5721
23:17:40|1.5721
23:17:41|1.5712
23:17:42|1.5708
23:17:43|1.5708
23:17:44|1.5708
23:17:45|1.5708
23:17:47|1.5708
23:17:48|1.5708
23:17:49|1.5712
23:17:50|1.5718
23:17:51|1.5718
23:17:52|1.5718
23:17:53|1.5718
23:17:54|1.5722
23:17:55|1.5722
23:17:56|1.5722
23:17:57|1.5732
23:17:58|1.5732
23:17:59|1.5732
23:18:00|1.5735
23:18:01|1.5741
23:18:02|1.5743
23:18:03|1.5743
23:18:04|1.5743
23:18:05|1.5743
23:18:07|1.5753
23:18:07|1.5757
23:18:08|1.5758
23:18:10|1.5758
23:18:10|1.5761
23:18:12|1.577
23:18:13|1.5766
23:18:14|1.5766
23:18:15|1.5766
23:18:16|1.5766
23:18:17|1.5766
23:18:18|1.5766
23:18:19|1.5766
23:18:21|1.5766
23:18:21|1.5766
23:18:22|1.5766
23:18:24|1.5766
23:18:25|1.5774
23:18:26|1.5774
23:18:27|1.5774
23:18:28|1.5774
23:18:29|1.5768
23:18:30|1.5768
23:18:31|1.5768
23:18:32|1.5768
23:18:33|1.5768
23:18:34|1.5768
23:18:35|1.5774
23:18:36|1.5774
23:18:37|1.5773
23:18:38|1.5773
23:18:39|1.5764
23:18:40|1.5764
23:18:41|1.5764
23:18:42|1.5764
23:18:44|1.5764
23:18:44|1.5764
23:18:45|1.5764
23:18:46|1.5764
23:18:47|1.5764
23:18:48|1.5764
23:18:49|1.5764
23:18:50|1.5764
23:18:51|1.5764
23:18:52|1.5764
23:18:53|1.5764
23:18:54|1.5764
23:18:55|1.5765
23:18:56|1.5765
23:18:57|1.5765
23:18:58|1.5765
23:18:59|1.5765
23:19:00|1.5765
23:19:01|1.5765
23:19:02|1.5762
23:19:03|1.5763
23:19:04|1.5763
23:19:05|1.5763
23:19:06|1.5763
23:19:08|1.5763
23:19:09|1.5772
23:19:10|1.5772
23:19:11|1.5772
23:19:12|1.5772
23:19:13|1.5772
23:19:14|1.5772
23:19:15|1.5783
23:19:16|1.5785
23:19:18|1.578
23:19:18|1.578
23:19:20|1.578
23:19:21|1.578
23:19:22|1.578
23:19:23|1.578
23:19:24|1.578
23:19:25|1.578
23:19:26|1.5778
23:19:27|1.5778
23:19:29|1.5778
23:19:29|1.5778
23:19:30|1.5778
23:19:32|1.5778
23:19:32|1.5778
23:19:34|1.5778
23:19:34|1.578
23:19:35|1.578
23:19:37|1.5792
23:19:38|1.5792
23:19:39|1.5792
23:19:40|1.5792
23:19:40|1.5792
23:19:42|1.5792
23:19:43|1.5792
23:19:43|1.579
23:19:44|1.579
23:19:46|1.579
23:19:47|1.579
23:19:48|1.579
23:19:49|1.579
23:19:50|1.579
23:19:50|1.5783
23:19:51|1.5782
23:19:52|1.5782
23:19:54|1.5782
23:19:55|1.5782
23:19:56|1.5782
23:19:57|1.5782
23:19:58|1.5769
23:19:59|1.5769
23:20:00|1.5769
23:20:01|1.578
23:20:02|1.578
23:20:02|1.578
23:20:03|1.578
23:20:05|1.578
23:20:06|1.5765
23:20:07|1.5756
23:20:08|1.5758
23:20:09|1.5758
23:20:10|1.5758
23:20:11|1.5758
23:20:12|1.5758
23:20:14|1.5758
23:20:15|1.5758
23:20:15|1.5758
23:20:16|1.5758
23:20:17|1.5769
23:20:18|1.5769
23:20:19|1.5771
23:20:21|1.5769
23:20:22|1.5769
23:20:23|1.5769
23:20:23|1.5769
23:20:24|1.5769
23:20:26|1.5769
23:20:26|1.5769
23:20:27|1.5769
23:20:28|1.5769
23:20:30|1.5769
23:20:30|1.5769
23:20:31|1.5769
23:20:32|1.5769
23:20:33|1.5769
23:20:35|1.5769
23:20:35|1.5769
23:20:36|1.577
23:20:37|1.577
23:20:39|1.577
23:20:39|1.577
23:20:40|1.577
23:20:41|1.577
23:20:42|1.577
23:20:44|1.577
23:20:44|1.577
23:20:46|1.5772
23:20:46|1.5772
23:20:48|1.5772
23:20:48|1.5772
23:20:49|1.5772
23:20:50|1.5772
23:20:52|1.5772
23:20:52|1.5774
23:20:54|1.5774
23:20:54|1.5774
23:20:56|1.5774
23:20:57|1.5774
23:20:57|1.5774
23:20:58|1.5774
23:21:00|1.5774
23:21:00|1.5774
23:21:02|1.5775
23:21:02|1.5775
23:21:03|1.5775
23:21:04|1.5775
23:21:05|1.5775
23:21:07|1.5775
23:21:08|1.5775
23:21:09|1.5775
23:21:11|1.5775
23:21:12|1.5775
23:21:13|1.577
23:21:14|1.577
23:21:14|1.5763
23:21:16|1.5763
23:21:16|1.5763
23:21:17|1.5763
23:21:19|1.576
23:21:20|1.576
23:21:20|1.576
23:21:22|1.576
23:21:22|1.5765
23:21:24|1.5765
23:21:24|1.5757
23:21:26|1.5757
23:21:26|1.5751
23:21:27|1.5751
23:21:29|1.5751
23:21:30|1.5751
23:21:31|1.5741
23:21:32|1.5741
23:21:34|1.5741
23:21:35|1.5741
23:21:35|1.5741
23:21:36|1.5741
23:21:37|1.5741
23:21:38|1.5741
23:21:39|1.5753
23:21:41|1.5753
23:21:42|1.5749
23:21:42|1.5749
23:21:44|1.5749
23:21:44|1.5749
23:21:46|1.5731
23:21:46|1.5731
23:21:47|1.5731
23:21:48|1.5731
23:21:50|1.5731
23:21:51|1.5731
23:21:52|1.5731
23:21:53|1.5731
23:21:54|1.5731
23:21:55|1.5731
23:21:55|1.5737
23:21:56|1.5737
23:21:58|1.5732
23:21:59|1.5732
23:21:59|1.5732
23:22:01|1.5732
23:22:01|1.5732
23:22:03|1.5732
23:22:03|1.5732
23:22:05|1.5732
23:22:06|1.5732
23:22:07|1.5732
23:22:08|1.5732
23:22:09|1.573
23:22:10|1.573
23:22:11|1.573
23:22:12|1.573
23:22:13|1.573
23:22:14|1.573
23:22:15|1.5729
23:22:16|1.5729
23:22:17|1.5729
23:22:18|1.5729
23:22:19|1.5729
23:22:20|1.5729
23:22:21|1.5729
23:22:22|1.5729
23:22:23|1.5729
23:22:24|1.5729
23:22:25|1.5729
23:22:26|1.5729
23:22:27|1.5729
23:22:28|1.5729
23:22:29|1.5729
23:22:30|1.5721
23:22:31|1.5721
23:22:33|1.5721
23:22:33|1.572
23:22:34|1.572
23:22:36|1.572
23:22:36|1.572
23:22:37|1.572
23:22:38|1.572
23:22:39|1.572
23:22:40|1.5727
23:22:41|1.5726
23:22:42|1.5726
23:22:44|1.572
23:22:44|1.572
23:22:46|1.572
23:22:46|1.572
23:22:48|1.572
23:22:48|1.572
23:22:49|1.572
23:22:50|1.572
23:22:51|1.5716
23:22:52|1.5716
23:22:54|1.5716
23:22:54|1.5716
23:22:56|1.5716
23:22:56|1.5716
23:22:57|1.572
23:22:59|1.5718
23:23:00|1.5718
23:23:01|1.5718
23:23:02|1.5718
23:23:03|1.5716
23:23:04|1.5716
23:23:05|1.5707
23:23:06|1.5707
23:23:06|1.5707
23:23:07|1.5707
23:23:08|1.5707
23:23:10|1.5707
23:23:12|1.5707
23:23:14|1.5707
23:23:15|1.5707
23:23:16|1.5707
23:23:17|1.5712
23:23:18|1.5712
23:23:19|1.5712
23:23:19|1.5712
23:23:20|1.5712
23:23:21|1.5712
23:23:23|1.571
23:23:23|1.571
23:23:25|1.571
23:23:26|1.571
23:23:27|1.5711
23:23:28|1.5711
23:23:28|1.5711
23:23:29|1.5711
23:23:31|1.5711
23:23:31|1.5711
23:23:32|1.5711
23:23:34|1.5711
23:23:34|1.5711
23:23:36|1.5711
23:23:37|1.5711
23:23:38|1.5711
23:23:39|1.5711
23:23:39|1.5711
23:23:41|1.5711
23:23:42|1.5711
23:23:43|1.5711
23:23:45|1.5711
23:23:45|1.5711
23:23:47|1.5711
23:23:47|1.5711
23:23:49|1.5711
23:23:49|1.5711
23:23:50|1.5711
23:23:52|1.5711
23:23:52|1.5711
23:23:53|1.5723
23:23:54|1.5723
23:23:56|1.5723
23:23:56|1.5723
23:23:57|1.5723
23:23:59|1.5723
23:23:59|1.5723
23:24:00|1.5723
23:24:01|1.5723
23:24:03|1.5723
23:24:03|1.5723
23:24:05|1.5723
23:24:05|1.573
23:24:06|1.573
23:24:07|1.573
23:24:09|1.573
23:24:09|1.573
23:24:10|1.573
23:24:13|1.573
23:24:13|1.573
23:24:15|1.573
23:24:15|1.573
23:24:17|1.573
23:24:18|1.574
23:24:18|1.574
23:24:19|1.574
23:24:21|1.574
23:24:21|1.574
23:24:22|1.574
23:24:24|1.574
23:24:25|1.574
23:24:26|1.574
23:24:26|1.574
23:24:27|1.574
23:24:29|1.574
23:24:30|1.574
23:24:30|1.574
23:24:31|1.574
23:24:33|1.574
23:24:34|1.574
23:24:34|1.574
23:24:35|1.574
23:24:37|1.574
23:24:38|1.574
23:24:38|1.5728
23:24:39|1.5728
23:24:41|1.5724
23:24:42|1.5724
23:24:43|1.5724
23:24:44|1.5724
23:24:45|1.5724
23:24:46|1.5724
23:24:46|1.5732
23:24:47|1.5732
23:24:48|1.5732
23:24:50|1.5732
23:24:51|1.5732
23:24:52|1.5732
23:24:53|1.5732
23:24:54|1.5734
23:24:55|1.5734
23:24:56|1.5734
23:24:57|1.5734
23:24:58|1.5739
23:24:59|1.5739
23:24:59|1.5752
23:25:01|1.5752
23:25:01|1.5752
23:25:03|1.5735
23:25:03|1.5735
23:25:05|1.5759
23:25:06|1.5759
23:25:07|1.575
23:25:07|1.575
23:25:09|1.575
23:25:10|1.575
23:25:11|1.575
23:25:12|1.575
23:25:14|1.575
23:25:15|1.5739
23:25:16|1.5739
23:25:17|1.5742
23:25:18|1.5742
23:25:19|1.5742
23:25:20|1.5742
23:25:21|1.5741
23:25:22|1.5741
23:25:23|1.5741
23:25:25|1.5741
23:25:25|1.5741
23:25:26|1.5749
23:25:28|1.5749
23:25:28|1.5749
23:25:30|1.5749
23:25:31|1.5749
23:25:32|1.5749
23:25:32|1.5749
23:25:33|1.5749
23:25:35|1.5749
23:25:35|1.5749
23:25:36|1.5749
23:25:37|1.5749
23:25:38|1.5749
23:25:39|1.5749
23:25:40|1.5749
23:25:41|1.5749
23:25:42|1.5749
23:25:43|1.5749
23:25:45|1.5749
23:25:45|1.5749
23:25:46|1.5749
23:25:47|1.5749
23:25:49|1.5749
23:25:49|1.5749
23:25:50|1.5749
23:25:51|1.5749
23:25:52|1.5749
23:25:53|1.5749
23:25:54|1.5749
23:25:55|1.5757
23:25:56|1.5757
23:25:58|1.5757
23:25:58|1.5757
23:25:59|1.5765
23:26:00|1.5765
23:26:01|1.5765
23:26:02|1.5765
23:26:04|1.5765
23:26:05|1.5765
23:26:06|1.5765
23:26:06|1.5765
23:26:07|1.5765
23:26:08|1.5765
23:26:09|1.5765
23:26:11|1.5765
23:26:12|1.5765
23:26:13|1.5765
23:26:14|1.5777
23:26:15|1.5777
23:26:16|1.5777
23:26:17|1.5773
23:26:18|1.5773
23:26:20|1.5777
23:26:21|1.5777
23:26:21|1.5777
23:26:23|1.5777
23:26:23|1.5777
23:26:24|1.5767
23:26:25|1.5767
23:26:27|1.5767
23:26:28|1.5767
23:26:29|1.5767
23:26:29|1.5767
23:26:30|1.5763
23:26:32|1.5763
23:26:32|1.5763
23:26:33|1.5763
23:26:34|1.5763
23:26:35|1.5763
23:26:36|1.5763
23:26:37|1.5763
23:26:39|1.5763
23:26:39|1.5757
23:26:40|1.5757
23:26:41|1.5757
23:26:42|1.5757
23:26:43|1.5757
23:26:44|1.5757
23:26:46|1.5757
23:26:47|1.5757
23:26:48|1.5757
23:26:48|1.5763
23:26:49|1.5763
23:26:51|1.5763
23:26:51|1.5763
23:26:53|1.5763
23:26:54|1.5763
23:26:54|1.5763
23:26:55|1.5763
23:26:56|1.5763
23:26:58|1.5763
23:26:59|1.5763
23:27:00|1.5763
23:27:01|1.5742
23:27:01|1.5742
23:27:03|1.5742
23:27:03|1.5742
23:27:04|1.5732
23:27:06|1.5732
23:27:07|1.5732
23:27:07|1.5732
23:27:08|1.5745
23:27:10|1.5745
23:27:11|1.5745
23:27:12|1.5745
23:27:12|1.5745
23:27:13|1.5745
23:27:14|1.5745
23:27:17|1.5745
23:27:18|1.5745
23:27:18|1.5745
23:27:20|1.5745
23:27:21|1.5745
23:27:22|1.5745
23:27:23|1.5745
23:27:24|1.5745
23:27:25|1.5745
23:27:25|1.5745
23:27:27|1.5745
23:27:27|1.5745
23:27:28|1.5745
23:27:29|1.5732
23:27:31|1.5732
23:27:32|1.5728
23:27:33|1.5728
23:27:33|1.5728
23:27:35|1.5728
23:27:35|1.5728
23:27:36|1.5728
23:27:38|1.5728
23:27:38|1.5728
23:27:39|1.5722
23:27:40|1.5724
23:27:42|1.5724
23:27:42|1.5724
23:27:43|1.5724
23:27:45|1.5724
23:27:46|1.5724
23:27:47|1.5724
23:27:47|1.5719
23:27:49|1.5715
23:27:49|1.5715
23:27:51|1.5715
23:27:52|1.5715
23:27:52|1.5715
23:27:53|1.5715
23:27:54|1.5715
23:27:55|1.5715
23:27:56|1.5715
23:27:57|1.5715
23:27:59|1.5711
23:28:00|1.5711
23:28:01|1.5711
23:28:02|1.5711
23:28:03|1.5711
23:28:04|1.5706
23:28:05|1.5702
23:28:06|1.5702
23:28:06|1.5702
23:28:08|1.5709
23:28:09|1.5709
23:28:09|1.5709
23:28:10|1.5709
23:28:11|1.5709
23:28:12|1.5709
23:28:13|1.5709
23:28:15|1.5709
23:28:17|1.5709
23:28:18|1.5709
23:28:19|1.5709
23:28:20|1.5709
23:28:21|1.5709
23:28:23|1.5701
23:28:24|1.5701
23:28:25|1.5701
23:28:26|1.5701
23:28:27|1.5701
23:28:28|1.5701
23:28:29|1.5701
23:28:30|1.5706
23:28:31|1.5706
23:28:32|1.5706
23:28:33|1.5706
23:28:35|1.5709
23:28:36|1.5709
23:28:36|1.5701
23:28:37|1.5701
23:28:39|1.5701
23:28:39|1.5701
23:28:41|1.5701
23:28:42|1.5701
23:28:43|1.5718
23:28:44|1.5718
23:28:45|1.5718
23:28:45|1.5723
23:28:47|1.5714
23:28:48|1.5714
23:28:49|1.5721
23:28:50|1.5721
23:28:51|1.5721
23:28:52|1.5721
23:28:52|1.5721
23:28:54|1.5721
23:28:55|1.5721
23:28:56|1.5714
23:28:57|1.5714
23:28:58|1.5714
23:28:59|1.5714
23:29:00|1.5714
23:29:01|1.5714
23:29:02|1.5714
23:29:03|1.5714
23:29:04|1.5714
23:29:05|1.5714
23:29:06|1.5714
23:29:07|1.5714
23:29:08|1.5712
23:29:09|1.5714
23:29:10|1.5714
23:29:11|1.5712
23:29:12|1.5712
23:29:13|1.5712
23:29:14|1.5712
23:29:15|1.5712
23:29:16|1.5712
23:29:18|1.5712
23:29:19|1.5712
23:29:20|1.5712
23:29:21|1.5712
23:29:22|1.5712
23:29:23|1.5712
23:29:25|1.5712
23:29:25|1.5712
23:29:26|1.5712
23:29:28|1.5712
23:29:29|1.5712
23:29:30|1.5712
23:29:31|1.5712
23:29:31|1.5712
23:29:33|1.5712
23:29:34|1.5717
23:29:35|1.5717
23:29:36|1.5717
23:29:37|1.5717
23:29:38|1.5714
23:29:39|1.5714
23:29:40|1.5714
23:29:41|1.5714
23:29:42|1.5714
23:29:43|1.5714
23:29:44|1.5714
23:29:45|1.5714
23:29:46|1.5714
23:29:47|1.5714
23:29:48|1.5706
23:29:49|1.5706
23:29:51|1.5706
23:29:52|1.5706
23:29:53|1.5706
23:29:54|1.5706
23:29:55|1.5706
23:29:56|1.5706
23:29:57|1.5706
23:29:58|1.5706
23:29:59|1.57
23:30:00|1.57
23:30:01|1.57
23:30:02|1.5687
23:30:03|1.5687
23:30:04|1.5687
23:30:05|1.5688
23:30:06|1.5695
23:30:07|1.5695
23:30:08|1.5695
23:30:09|1.5705
23:30:10|1.5699
23:30:11|1.5699
23:30:12|1.5699
23:30:13|1.5699
23:30:15|1.5708
23:30:15|1.5708
23:30:16|1.5709
23:30:18|1.5709
23:30:20|1.5709
23:30:20|1.5722
23:30:22|1.5722
23:30:23|1.5722
23:30:24|1.5728
23:30:24|1.5728
23:30:25|1.5728
23:30:27|1.5728
23:30:28|1.5728
23:30:29|1.5728
23:30:30|1.5728
23:30:31|1.5728
23:30:32|1.5722
23:30:33|1.5722
23:30:35|1.5722
23:30:36|1.5716
23:30:36|1.5716
23:30:38|1.5722
23:30:39|1.5723
23:30:40|1.5723
23:30:41|1.5723
23:30:42|1.5723
23:30:43|1.5723
23:30:43|1.5723
23:30:45|1.5723
23:30:46|1.5723
23:30:47|1.5723
23:30:47|1.5723
23:30:49|1.5723
23:30:50|1.5723
23:30:51|1.5723
23:30:52|1.5723
23:30:53|1.5723
23:30:53|1.5723
23:30:54|1.5723
23:30:56|1.5723
23:30:57|1.5723
23:30:58|1.5722
23:30:59|1.5722
23:31:00|1.5722
23:31:01|1.5722
23:31:02|1.5722
23:31:03|1.5722
23:31:04|1.5722
23:31:05|1.5722
23:31:06|1.5714
23:31:07|1.5714
23:31:08|1.5714
23:31:09|1.5714
23:31:10|1.5714
23:31:11|1.5722
23:31:13|1.5722
23:31:13|1.5729
23:31:14|1.5729
23:31:15|1.5729
23:31:16|1.5729
23:31:17|1.5729
23:31:19|1.5729
23:31:21|1.5729
23:31:21|1.5729
23:31:23|1.5729
23:31:24|1.5729
23:31:25|1.5729
23:31:26|1.5729
23:31:26|1.5729
23:31:27|1.5729
23:31:29|1.5729
23:31:30|1.5729
23:31:31|1.5709
23:31:32|1.5709
23:31:33|1.5709
23:31:34|1.5709
23:31:35|1.5709
23:31:36|1.5709
23:31:38|1.5714
23:31:39|1.5714
23:31:40|1.5714
23:31:41|1.5714
23:31:42|1.5714
23:31:43|1.5714
23:31:44|1.5714
23:31:45|1.5714
23:31:46|1.5714
23:31:47|1.5714
23:31:48|1.5708
23:31:49|1.5708
23:31:50|1.5708
23:31:51|1.5708
23:31:52|1.5708
23:31:53|1.5708
23:31:54|1.5708
23:31:55|1.5708
23:31:56|1.5708
23:31:57|1.5708
23:31:58|1.5708
23:31:59|1.5708
23:31:59|1.5708
23:32:01|1.5708
23:32:02|1.5708
23:32:03|1.5708
23:32:04|1.5708
23:32:05|1.5708
23:32:06|1.5708
23:32:07|1.5708
23:32:08|1.5708
23:32:09|1.5708
23:32:10|1.5708
23:32:11|1.5708
23:32:12|1.5708
23:32:13|1.5722
23:32:14|1.5722
23:32:15|1.5722
23:32:16|1.5739
23:32:17|1.5746
23:32:19|1.5746
23:32:20|1.5732
23:32:22|1.5732
23:32:23|1.5732
23:32:24|1.5732
23:32:25|1.5732
23:32:25|1.5732
23:32:27|1.5732
23:32:28|1.5732
23:32:29|1.5721
23:32:30|1.5721
23:32:31|1.5721
23:32:32|1.5721
23:32:33|1.5711
23:32:34|1.5711
23:32:35|1.5711
23:32:36|1.5711
23:32:37|1.5705
23:32:38|1.5705
23:32:39|1.5705
23:32:40|1.5705
23:32:41|1.5709
23:32:42|1.5709
23:32:43|1.5709
23:32:44|1.5701
23:32:45|1.5701
23:32:46|1.5705
23:32:47|1.5705
23:32:48|1.5705
23:32:49|1.5705
23:32:50|1.5705
23:32:51|1.5705
23:32:52|1.5705
23:32:53|1.5715
23:32:54|1.5715
23:32:55|1.5715
23:32:56|1.5715
23:32:57|1.5715
23:32:58|1.5722
23:32:59|1.5722
23:33:00|1.5728
23:33:01|1.5726
23:33:02|1.5726
23:33:03|1.5721
23:33:04|1.5721
23:33:05|1.5721
23:33:06|1.5721
23:33:07|1.5721
23:33:08|1.5721
23:33:09|1.5711
23:33:11|1.5711
23:33:11|1.5711
23:33:12|1.5714
23:33:14|1.5714
23:33:14|1.5724
23:33:16|1.5724
23:33:17|1.5724
23:33:17|1.5724
23:33:19|1.5724
23:33:19|1.5724
23:33:21|1.5714
23:33:22|1.5714
23:33:22|1.5714
23:33:23|1.5714
23:33:25|1.5714
23:33:26|1.5714
23:33:27|1.5714
23:33:28|1.5714
23:33:29|1.5714
23:33:30|1.5714
23:33:31|1.5714
23:33:32|1.5717
23:33:33|1.5712
23:33:34|1.5712
23:33:35|1.5712
23:33:36|1.5712
23:33:37|1.5712
23:33:38|1.5716
23:33:39|1.5716
23:33:40|1.5716
23:33:41|1.5716
23:33:42|1.5716
23:33:43|1.5716
23:33:44|1.5716
23:33:45|1.5716
23:33:46|1.5716
23:33:47|1.5716
23:33:48|1.5716
23:33:49|1.5716
23:33:50|1.5721
23:33:51|1.573
23:33:53|1.573
23:33:53|1.573
23:33:54|1.573
23:33:55|1.573
23:33:56|1.573
23:33:57|1.573
23:33:58|1.573
23:34:00|1.5728
23:34:01|1.5728
23:34:02|1.5735
23:34:02|1.5735
23:34:04|1.5732
23:34:05|1.5732
23:34:06|1.5732
23:34:07|1.5732
23:34:07|1.5732
23:34:09|1.5732
23:34:10|1.5732
23:34:11|1.5732
23:34:12|1.5713
23:34:12|1.5713
23:34:14|1.5713
23:34:14|1.5713
23:34:16|1.5709
23:34:16|1.5709
23:34:18|1.5712
23:34:19|1.5712
23:34:20|1.5712
23:34:21|1.5712
23:34:23|1.5712
23:34:23|1.5712
23:34:24|1.5712
23:34:25|1.5712
23:34:27|1.5712
23:34:28|1.5712
23:34:28|1.5704
23:34:29|1.5709
23:34:31|1.5709
23:34:32|1.5712
23:34:33|1.5712
23:34:34|1.5712
23:34:35|1.5701
23:34:36|1.5695
23:34:37|1.5695
23:34:38|1.5695
23:34:38|1.5695
23:34:39|1.5695
23:34:40|1.5706
23:34:42|1.5706
23:34:42|1.5706
23:34:44|1.5706
23:34:45|1.5706
23:34:46|1.5706
23:34:47|1.5706
23:34:47|1.5706
23:34:48|1.5706
23:34:50|1.5706
23:34:51|1.5706
23:34:52|1.5706
23:34:53|1.5706
23:34:54|1.5706
23:34:55|1.5706
23:34:56|1.5706
23:34:57|1.5706
23:34:57|1.5706
23:34:59|1.5706
23:34:59|1.5706
23:35:01|1.5706
23:35:02|1.5706
23:35:03|1.5706
23:35:04|1.5698
23:35:05|1.5698
23:35:06|1.5698
23:35:07|1.5703
23:35:08|1.5703
23:35:09|1.5703
23:35:10|1.5703
23:35:11|1.5703
23:35:12|1.5703
23:35:13|1.5703
23:35:14|1.5703
23:35:15|1.5703
23:35:16|1.5696
23:35:17|1.5699
23:35:18|1.5699
23:35:19|1.5699
23:35:20|1.5699
23:35:22|1.5699
23:35:23|1.5699
23:35:24|1.5699
23:35:24|1.5689
23:35:26|1.5681
23:35:27|1.5686
23:35:28|1.5686
23:35:30|1.5686
23:35:31|1.5696
23:35:31|1.5696
23:35:33|1.5696
23:35:33|1.5696
23:35:34|1.5696
23:35:35|1.5696
23:35:37|1.5696
23:35:38|1.5695
23:35:39|1.5695
23:35:40|1.5695
23:35:40|1.5695
23:35:41|1.5695
23:35:43|1.5695
23:35:44|1.5695
23:35:45|1.5695
23:35:46|1.5695
23:35:47|1.5695
23:35:47|1.5695
23:35:49|1.5695
23:35:50|1.5695
23:35:51|1.5695
23:35:51|1.5695
23:35:53|1.5695
23:35:54|1.5695
23:35:55|1.5695
23:35:56|1.5695
23:35:58|1.5695
23:35:59|1.5695
23:36:00|1.5695
23:36:01|1.5695
23:36:02|1.5695
23:36:03|1.5702
23:36:04|1.5702
23:36:05|1.5702
23:36:06|1.5702
23:36:07|1.5702
23:36:08|1.5702
23:36:09|1.5702
23:36:10|1.5702
23:36:11|1.5694
23:36:12|1.5694
23:36:13|1.5694
23:36:14|1.5694
23:36:15|1.5686
23:36:16|1.5686
23:36:17|1.5676
23:36:18|1.5676
23:36:19|1.5676
23:36:20|1.5676
23:36:21|1.5676
23:36:22|1.5676
23:36:23|1.5676
23:36:24|1.5676
23:36:25|1.5676
23:36:26|1.5676
23:36:27|1.5676
23:36:28|1.5676
23:36:30|1.568
23:36:31|1.5683
23:36:32|1.5683
23:36:33|1.5683
23:36:35|1.5683
23:36:36|1.5683
23:36:37|1.5683
23:36:37|1.5683
23:36:39|1.5683
23:36:39|1.5686
23:36:40|1.5686
23:36:42|1.5686
23:36:43|1.5686
23:36:43|1.5686
23:36:45|1.5686
23:36:45|1.5686
23:36:46|1.5683
23:36:47|1.5683
23:36:48|1.5683
23:36:49|1.5683
23:36:50|1.5683
23:36:51|1.5683
23:36:52|1.5683
23:36:54|1.5683
23:36:55|1.5683
23:36:56|1.5688
23:36:57|1.5688
23:36:57|1.5688
23:36:59|1.5688
23:36:59|1.5688
23:37:00|1.5688
23:37:01|1.5686
23:37:03|1.5686
23:37:03|1.5685
23:37:04|1.5687
23:37:05|1.5698
23:37:06|1.5699
23:37:07|1.5704
23:37:08|1.5704
23:37:09|1.5704
23:37:11|1.5704
23:37:12|1.5704
23:37:13|1.5705
23:37:13|1.5705
23:37:14|1.5705
23:37:15|1.5699
23:37:16|1.5699
23:37:17|1.5699
23:37:19|1.5699
23:37:19|1.5699
23:37:20|1.5699
23:37:22|1.5699
23:37:22|1.5699
23:37:23|1.5699
23:37:25|1.5702
23:37:26|1.5702
23:37:27|1.5702
23:37:28|1.5702
23:37:29|1.5702
23:37:30|1.5702
23:37:31|1.5699
23:37:32|1.5699
23:37:33|1.5699
23:37:34|1.5699
23:37:36|1.5699
23:37:37|1.5699
23:37:38|1.5702
23:37:38|1.5702
23:37:40|1.5702
23:37:40|1.5702
23:37:41|1.5702
23:37:42|1.5702
23:37:44|1.5702
23:37:44|1.5702
23:37:46|1.5695
23:37:47|1.5695
23:37:47|1.5695
23:37:48|1.5695
23:37:50|1.5695
23:37:51|1.5695
23:37:52|1.5695
23:37:52|1.5695
23:37:54|1.5695
23:37:55|1.5695
23:37:55|1.5695
23:37:57|1.5695
23:37:58|1.5695
23:37:59|1.5695
23:38:00|1.5695
23:38:01|1.5695
23:38:02|1.5695
23:38:03|1.5695
23:38:05|1.5687
23:38:06|1.5687
23:38:06|1.5687
23:38:07|1.5687
23:38:08|1.5687
23:38:10|1.5687
23:38:11|1.568
23:38:12|1.568
23:38:12|1.5676
23:38:13|1.5676
23:38:14|1.5675
23:38:16|1.5676
23:38:16|1.5676
23:38:17|1.5673
23:38:19|1.5673
23:38:20|1.5673
23:38:21|1.5673
23:38:22|1.5673
23:38:23|1.5673
23:38:24|1.5673
23:38:25|1.5676
23:38:27|1.5678
23:38:28|1.5678
23:38:29|1.5678
23:38:31|1.5678
23:38:32|1.5678
23:38:33|1.5678
23:38:34|1.5678
23:38:35|1.5678
23:38:36|1.5678
23:38:37|1.5683
23:38:38|1.5683
23:38:38|1.5683
23:38:40|1.5683
23:38:41|1.5683
23:38:42|1.5678
23:38:43|1.5678
23:38:44|1.5678
23:38:44|1.5678
23:38:46|1.5678
23:38:47|1.5678
23:38:48|1.5678
23:38:49|1.5678
23:38:51|1.5677
23:38:52|1.5677
23:38:53|1.5677
23:38:54|1.5677
23:38:54|1.5678
23:38:56|1.5682
23:38:57|1.5682
23:38:58|1.5683
23:38:59|1.5691
23:39:00|1.5691
23:39:01|1.5691
23:39:02|1.5691
23:39:03|1.5691
23:39:04|1.5691
23:39:05|1.5691
23:39:06|1.568
23:39:07|1.568
23:39:08|1.568
23:39:09|1.568
23:39:10|1.568
23:39:11|1.568
23:39:12|1.568
23:39:13|1.568
23:39:14|1.568
23:39:15|1.568
23:39:16|1.568
23:39:18|1.5683
23:39:19|1.5683
23:39:19|1.5683
23:39:20|1.5683
23:39:22|1.5683
23:39:22|1.5683
23:39:23|1.5683
23:39:24|1.5683
23:39:25|1.5683
23:39:26|1.5672
23:39:28|1.5672
23:39:29|1.5686
23:39:30|1.5685
23:39:30|1.5685
23:39:32|1.5685
23:39:33|1.5685
23:39:34|1.5687
23:39:35|1.569
23:39:36|1.569
23:39:36|1.569
23:39:38|1.569
23:39:39|1.569
23:39:40|1.5699
23:39:41|1.5705
23:39:42|1.5705
23:39:43|1.5705
23:39:44|1.5703
23:39:45|1.5703
23:39:46|1.5703
23:39:47|1.5703
23:39:48|1.5703
23:39:49|1.5703
23:39:50|1.5703
23:39:51|1.5703
23:39:52|1.5703
23:39:53|1.5703
23:39:54|1.5703
23:39:55|1.5703
23:39:56|1.5701
23:39:57|1.5701
23:39:58|1.5701
23:39:59|1.5701
23:40:00|1.5701
23:40:01|1.5701
23:40:02|1.571
23:40:03|1.571
23:40:04|1.571
23:40:05|1.571
23:40:06|1.571
23:40:07|1.571
23:40:08|1.5712
23:40:09|1.5716
23:40:10|1.5716
23:40:11|1.5716
23:40:12|1.5722
23:40:13|1.5724
23:40:14|1.5716
23:40:15|1.5713
23:40:16|1.5711
23:40:18|1.5706
23:40:18|1.5711
23:40:20|1.5711
23:40:20|1.5711
23:40:21|1.5712
23:40:22|1.5712
23:40:23|1.5712
23:40:24|1.5717
23:40:25|1.5717
23:40:26|1.5711
23:40:28|1.5711
23:40:29|1.5711
23:40:30|1.5711
23:40:31|1.5711
23:40:32|1.5711
23:40:33|1.5711
23:40:34|1.5711
23:40:35|1.5711
23:40:36|1.5711
23:40:37|1.5705
23:40:38|1.5705
23:40:39|1.5705
23:40:40|1.5703
23:40:41|1.5699
23:40:42|1.5699
23:40:43|1.5699
23:40:44|1.5686
23:40:45|1.5686
23:40:46|1.5686
23:40:47|1.5703
23:40:48|1.5703
23:40:49|1.5703
23:40:50|1.5703
23:40:52|1.5703
23:40:52|1.5707
23:40:54|1.5707
23:40:54|1.5707
23:40:55|1.5707
23:40:56|1.5707
23:40:58|1.5707
23:40:58|1.5707
23:41:00|1.5707
23:41:01|1.5707
23:41:01|1.5707
23:41:03|1.5707
23:41:04|1.5707
23:41:05|1.5701
23:41:06|1.5701
23:41:07|1.5696
23:41:07|1.5696
23:41:08|1.5696
23:41:10|1.5694
23:41:11|1.5694
23:41:12|1.5694
23:41:12|1.5694
23:41:14|1.5694
23:41:15|1.5694
23:41:16|1.5694
23:41:16|1.5701
23:41:18|1.5701
23:41:19|1.5701
23:41:20|1.5701
23:41:21|1.5701
23:41:22|1.5701
23:41:23|1.5701
23:41:24|1.5701
23:41:25|1.5701
23:41:25|1.5703
23:41:26|1.5703
23:41:28|1.5703
23:41:28|1.5703
23:41:30|1.5701
23:41:31|1.5701
23:41:32|1.5701
23:41:33|1.5701
23:41:35|1.57
23:41:36|1.57
23:41:36|1.57
23:41:38|1.57
23:41:38|1.57
23:41:40|1.57
23:41:41|1.57
23:41:41|1.5691
23:41:43|1.5691
23:41:44|1.5691
23:41:45|1.57
23:41:46|1.57
23:41:47|1.57
23:41:48|1.57
23:41:49|1.57
23:41:50|1.57
23:41:51|1.5701
23:41:52|1.5701
23:41:53|1.5701
23:41:54|1.5701
23:41:55|1.5701
23:41:56|1.5701
23:41:57|1.5701
23:41:58|1.5701
23:41:59|1.5701
23:42:00|1.5701
23:42:01|1.5701
23:42:02|1.5701
23:42:03|1.5701
23:42:04|1.57
23:42:05|1.5699
23:42:06|1.5699
23:42:07|1.5699
23:42:08|1.5699
23:42:09|1.5699
23:42:10|1.5701
23:42:11|1.5701
23:42:12|1.5701
23:42:13|1.5701
23:42:14|1.5701
23:42:16|1.5701
23:42:16|1.5701
23:42:18|1.5701
23:42:19|1.5701
23:42:19|1.5701
23:42:20|1.5701
23:42:22|1.5701
23:42:22|1.5701
23:42:23|1.5701
23:42:25|1.5701
23:42:25|1.5701
23:42:26|1.5701
23:42:27|1.5701
23:42:28|1.5701
23:42:30|1.5701
23:42:31|1.5701
23:42:32|1.5701
23:42:33|1.5701
23:42:33|1.5701
23:42:35|1.57
23:42:36|1.57
23:42:37|1.57
23:42:38|1.57
23:42:39|1.57
23:42:40|1.57
23:42:41|1.57
23:42:42|1.57
23:42:43|1.57
23:42:44|1.57
23:42:45|1.57
23:42:46|1.57
23:42:47|1.57
23:42:48|1.57
23:42:49|1.57
23:42:50|1.57
23:42:52|1.57
23:42:52|1.57
23:42:53|1.57
23:42:54|1.57
23:42:55|1.57
23:42:56|1.57
23:42:57|1.57
23:42:58|1.57
23:43:00|1.57
23:43:00|1.57
23:43:01|1.57
23:43:02|1.57
23:43:03|1.57
23:43:04|1.57
23:43:05|1.57
23:43:06|1.57
23:43:07|1.5711
23:43:09|1.5711
23:43:09|1.5711
23:43:10|1.5711
23:43:11|1.5711
23:43:12|1.5713
23:43:13|1.5713
23:43:14|1.5713
23:43:15|1.5713
23:43:16|1.5713
23:43:17|1.5711
23:43:18|1.5711
23:43:19|1.5711
23:43:20|1.5711
23:43:21|1.5711
23:43:22|1.5711
23:43:23|1.5711
23:43:25|1.5711
23:43:25|1.5711
23:43:26|1.5711
23:43:27|1.5711
23:43:28|1.5711
23:43:29|1.5711
23:43:31|1.5711
23:43:33|1.5711
23:43:34|1.5711
23:43:35|1.5711
23:43:36|1.5711
23:43:37|1.5711
23:43:37|1.5711
23:43:39|1.5711
23:43:40|1.5707
23:43:40|1.5705
23:43:42|1.5705
23:43:43|1.5705
23:43:44|1.5705
23:43:45|1.5705
23:43:46|1.5705
23:43:47|1.5705
23:43:48|1.5705
23:43:49|1.5705
23:43:50|1.5711
23:43:51|1.5711
23:43:52|1.5711
23:43:53|1.5711
23:43:54|1.5709
23:43:55|1.5702
23:43:56|1.5702
23:43:57|1.5702
23:43:58|1.5702
23:43:59|1.5702
23:44:00|1.5702
23:44:01|1.5702
23:44:02|1.5702
23:44:03|1.569
23:44:04|1.569
23:44:05|1.569
23:44:06|1.5691
23:44:07|1.5691
23:44:08|1.5691
23:44:09|1.5686
23:44:10|1.5686
23:44:11|1.5686
23:44:12|1.5686
23:44:13|1.5686
23:44:14|1.5691
23:44:15|1.5691
23:44:16|1.5691
23:44:17|1.5691
23:44:18|1.5691
23:44:19|1.5691
23:44:20|1.5691
23:44:21|1.5691
23:44:22|1.5694
23:44:23|1.5694
23:44:24|1.5694
23:44:25|1.5694
23:44:27|1.5694
23:44:27|1.5694
23:44:28|1.5694
23:44:30|1.5694
23:44:30|1.5694
23:44:32|1.5699
23:44:33|1.5699
23:44:35|1.5706
23:44:36|1.5706
23:44:37|1.5706
23:44:37|1.5689
23:44:39|1.5689
23:44:40|1.5689
23:44:41|1.5689
23:44:41|1.5689
23:44:42|1.5689
23:44:43|1.5689
23:44:45|1.5683
23:44:46|1.5683
23:44:47|1.5683
23:44:48|1.5683
23:44:49|1.5691
23:44:50|1.5691
23:44:51|1.5691
23:44:52|1.5691
23:44:53|1.5691
23:44:54|1.5691
23:44:55|1.569
23:44:56|1.569
23:44:57|1.569
23:44:58|1.569
23:44:59|1.569
23:45:00|1.569
23:45:01|1.569
23:45:02|1.569
23:45:03|1.569
23:45:04|1.5689
23:45:05|1.5695
23:45:06|1.5697
23:45:07|1.5697
23:45:08|1.5696
23:45:09|1.5696
23:45:10|1.5696
23:45:11|1.5696
23:45:12|1.5696
23:45:13|1.5696
23:45:14|1.5696
23:45:15|1.5696
23:45:16|1.5696
23:45:17|1.57
23:45:18|1.57
23:45:19|1.5711
23:45:20|1.5711
23:45:21|1.5711
23:45:22|1.5708
23:45:23|1.5706
23:45:24|1.5714
23:45:25|1.5714
23:45:26|1.5714
23:45:27|1.5714
23:45:28|1.5714
23:45:29|1.5714
23:45:30|1.5711
23:45:31|1.5711
23:45:32|1.5711
23:45:33|1.5711
23:45:35|1.5711
23:45:36|1.5711
23:45:37|1.5711
23:45:38|1.5711
23:45:39|1.5711
23:45:40|1.5711
23:45:41|1.5711
23:45:42|1.5711
23:45:43|1.5711
23:45:44|1.5711
23:45:45|1.5711
23:45:46|1.5711
23:45:46|1.5711
23:45:47|1.5711
23:45:49|1.5711
23:45:50|1.5711
23:45:50|1.5711
23:45:52|1.5711
23:45:52|1.5711
23:45:53|1.5711
23:45:55|1.5711
23:45:55|1.5711
23:45:58|1.5711
23:45:58|1.5706
23:45:59|1.5706
23:46:00|1.5711
23:46:02|1.5711
23:46:02|1.5711
23:46:04|1.5711
23:46:04|1.5715
23:46:05|1.5715
23:46:06|1.5715
23:46:07|1.5717
23:46:08|1.5717
23:46:10|1.5723
23:46:10|1.5723
23:46:12|1.5723
23:46:13|1.5723
23:46:13|1.5723
23:46:15|1.5723
23:46:15|1.571
23:46:16|1.5706
23:46:18|1.5704
23:46:18|1.5704
23:46:20|1.5704
23:46:21|1.5704
23:46:21|1.5716
23:46:23|1.5716
23:46:23|1.5716
23:46:25|1.5716
23:46:25|1.5708
23:46:27|1.5708
23:46:28|1.5713
23:46:29|1.5702
23:46:30|1.5702
23:46:32|1.5702
23:46:32|1.5702
23:46:33|1.5702
23:46:35|1.5702
23:46:36|1.5702
23:46:37|1.5715
23:46:37|1.5715
23:46:38|1.571
23:46:39|1.5709
23:46:40|1.5709
23:46:42|1.5706
23:46:44|1.5706
23:46:44|1.5706
23:46:46|1.5706
23:46:47|1.5706
23:46:47|1.5706
23:46:49|1.5706
23:46:49|1.5706
23:46:50|1.5706
23:46:52|1.5706
23:46:53|1.5706
23:46:54|1.5706
23:46:54|1.5706
23:46:55|1.5707
23:46:56|1.5707
23:46:57|1.5707
23:46:59|1.5707
23:46:59|1.5707
23:47:01|1.5707
23:47:02|1.5707
23:47:02|1.5707
23:47:03|1.5707
23:47:04|1.5707
23:47:05|1.5707
23:47:07|1.5707
23:47:07|1.5707
23:47:09|1.5707
23:47:10|1.5707
23:47:11|1.5707
23:47:11|1.5707
23:47:12|1.5707
23:47:14|1.571
23:47:15|1.571
23:47:15|1.5704
23:47:17|1.5704
23:47:17|1.5704
23:47:19|1.5704
23:47:20|1.57
23:47:20|1.57
23:47:22|1.57
23:47:23|1.5703
23:47:23|1.5703
23:47:25|1.5706
23:47:26|1.57
23:47:26|1.57
23:47:27|1.57
23:47:28|1.57
23:47:30|1.57
23:47:31|1.57
23:47:31|1.57
23:47:33|1.57
23:47:33|1.57
23:47:36|1.5715
23:47:37|1.5717
23:47:38|1.5716
23:47:39|1.5716
23:47:40|1.5716
23:47:41|1.5716
23:47:42|1.5716
23:47:43|1.5716
23:47:44|1.5716
23:47:45|1.5716
23:47:46|1.5716
23:47:47|1.5716
23:47:48|1.5716
23:47:49|1.5716
23:47:50|1.5716
23:47:51|1.5716
23:47:52|1.5716
23:47:53|1.5716
23:47:54|1.5716
23:47:55|1.5708
23:47:56|1.5708
23:47:57|1.5708
23:47:58|1.5708
23:47:59|1.5704
23:48:00|1.5704
23:48:02|1.5704
23:48:02|1.5699
23:48:03|1.5699
23:48:05|1.5699
23:48:05|1.5699
23:48:06|1.5702
23:48:07|1.5704
23:48:09|1.5704
23:48:09|1.571
23:48:10|1.571
23:48:11|1.571
23:48:12|1.571
23:48:13|1.5708
23:48:15|1.571
23:48:16|1.571
23:48:17|1.571
23:48:17|1.571
23:48:18|1.571
23:48:19|1.571
23:48:20|1.5708
23:48:21|1.5707
23:48:23|1.5707
23:48:23|1.5708
23:48:24|1.5712
23:48:25|1.5712
23:48:27|1.5712
23:48:27|1.5712
23:48:28|1.5712
23:48:29|1.5688
23:48:30|1.57
23:48:31|1.57
23:48:32|1.5694
23:48:33|1.5692
23:48:34|1.5692
23:48:36|1.5692
23:48:37|1.5692
23:48:39|1.5692
23:48:40|1.5692
23:48:41|1.5692
23:48:42|1.5692
23:48:42|1.5697
23:48:44|1.5697
23:48:45|1.5702
23:48:46|1.5702
23:48:46|1.5702
23:48:48|1.5702
23:48:48|1.5702
23:48:50|1.5705
23:48:50|1.5705
23:48:51|1.5705
23:48:53|1.57
23:48:53|1.57
23:48:55|1.5704
23:48:56|1.5704
23:48:57|1.57
23:48:58|1.57
23:48:59|1.57
23:48:59|1.57
23:49:01|1.57
23:49:02|1.5699
23:49:03|1.5697
23:49:04|1.5697
23:49:05|1.5691
23:49:06|1.5691
23:49:07|1.5696
23:49:08|1.5696
23:49:09|1.5696
23:49:10|1.5696
23:49:11|1.5696
23:49:12|1.5696
23:49:14|1.5696
23:49:14|1.5696
23:49:15|1.5696
23:49:16|1.5696
23:49:17|1.57
23:49:18|1.57
23:49:19|1.57
23:49:21|1.57
23:49:22|1.57
23:49:23|1.57
23:49:23|1.57
23:49:24|1.57
23:49:26|1.5705
23:49:27|1.5705
23:49:28|1.5705
23:49:29|1.5705
23:49:30|1.5705
23:49:30|1.5705
23:49:31|1.5705
23:49:32|1.5705
23:49:33|1.5705
23:49:34|1.5705
23:49:35|1.5705
23:49:36|1.5705
23:49:38|1.5705
23:49:39|1.5713
23:49:40|1.5706
23:49:40|1.5706
23:49:41|1.5706
23:49:43|1.5706
23:49:44|1.5706
23:49:45|1.5707
23:49:46|1.5707
23:49:48|1.5707
23:49:49|1.5707
23:49:49|1.5707
23:49:50|1.5707
23:49:52|1.5703
23:49:52|1.5703
23:49:54|1.5703
23:49:55|1.5703
23:49:55|1.5703
23:49:57|1.5703
23:49:58|1.5703
23:49:58|1.5703
23:49:59|1.5701
23:50:00|1.5701
23:50:03|1.5697
23:50:03|1.5697
23:50:04|1.5695
23:50:05|1.5695
23:50:06|1.5695
23:50:07|1.5695
23:50:08|1.5695
23:50:10|1.5695
23:50:10|1.5695
23:50:11|1.5695
23:50:13|1.5695
23:50:13|1.5695
23:50:14|1.5692
23:50:16|1.5689
23:50:17|1.5689
23:50:17|1.5689
23:50:18|1.5689
23:50:19|1.5689
23:50:20|1.5689
23:50:22|1.5691
23:50:22|1.5691
23:50:23|1.5691
23:50:24|1.5691
23:50:25|1.5691
23:50:26|1.5691
23:50:27|1.5691
23:50:28|1.5696
23:50:29|1.5696
23:50:31|1.5696
23:50:32|1.5696
23:50:32|1.5696
23:50:33|1.5696
23:50:34|1.5696
23:50:35|1.5696
23:50:37|1.5696
23:50:37|1.5696
23:50:39|1.5696
23:50:40|1.569
23:50:41|1.569
23:50:42|1.569
23:50:43|1.569
23:50:45|1.569
23:50:45|1.569
23:50:47|1.569
23:50:48|1.569
23:50:49|1.5695
23:50:50|1.5695
23:50:51|1.5695
23:50:52|1.5695
23:50:52|1.5695
23:50:53|1.5695
23:50:55|1.5695
23:50:56|1.5695
23:50:57|1.5695
23:50:57|1.5695
23:50:59|1.5695
23:51:00|1.5697
23:51:01|1.5697
23:51:02|1.5697
23:51:03|1.5697
23:51:04|1.5695
23:51:05|1.5695
23:51:06|1.5695
23:51:07|1.5695
23:51:08|1.5695
23:51:09|1.5703
23:51:10|1.5703
23:51:11|1.5703
23:51:12|1.5703
23:51:13|1.5703
23:51:14|1.5703
23:51:15|1.5703
23:51:16|1.5703
23:51:17|1.5703
23:51:18|1.5703
23:51:19|1.5708
23:51:20|1.5708
23:51:21|1.5708
23:51:22|1.5706
23:51:23|1.5706
23:51:24|1.5706
23:51:25|1.57
23:51:26|1.5706
23:51:27|1.57
23:51:28|1.57
23:51:29|1.5699
23:51:30|1.5699
23:51:31|1.5699
23:51:32|1.57
23:51:33|1.57
23:51:34|1.57
23:51:35|1.57
23:51:36|1.57
23:51:37|1.5694
23:51:38|1.5694
23:51:40|1.5694
23:51:41|1.5694
23:51:41|1.5694
23:51:43|1.5694
23:51:43|1.5694
23:51:45|1.569
23:51:45|1.569
23:51:46|1.5699
23:51:48|1.5699
23:51:49|1.5699
23:51:50|1.5699
23:51:50|1.5695
23:51:52|1.5698
23:51:53|1.5698
23:51:54|1.5698
23:51:55|1.5698
23:51:56|1.5698
23:51:57|1.5698
23:51:57|1.5695
23:51:58|1.5695
23:51:59|1.5695
23:52:01|1.5695
23:52:02|1.5696
23:52:04|1.5696
23:52:05|1.5696
23:52:06|1.5696
23:52:06|1.5696
23:52:08|1.5696
23:52:08|1.5696
23:52:10|1.5695
23:52:10|1.5695
23:52:12|1.5695
23:52:13|1.5695
23:52:13|1.5695
23:52:14|1.5695
23:52:15|1.5695
23:52:16|1.569
23:52:17|1.5687
23:52:18|1.5687
23:52:19|1.5687
23:52:21|1.5687
23:52:21|1.5687
23:52:23|1.5682
23:52:23|1.5682
23:52:25|1.5682
23:52:25|1.5682
23:52:26|1.5682
23:52:28|1.5682
23:52:28|1.5674
23:52:29|1.5674
23:52:30|1.5681
23:52:32|1.5681
23:52:32|1.5681
23:52:34|1.5681
23:52:35|1.5681
23:52:35|1.5681
23:52:36|1.5681
23:52:38|1.5681
23:52:38|1.5675
23:52:40|1.5675
23:52:42|1.5675
23:52:43|1.5675
23:52:44|1.5675
23:52:45|1.5675
23:52:46|1.5675
23:52:47|1.5675
23:52:48|1.5668
23:52:49|1.5668
23:52:51|1.5668
23:52:52|1.5668
23:52:53|1.5668
23:52:53|1.5668
23:52:55|1.5668
23:52:55|1.5668
23:52:57|1.5668
23:52:58|1.568
23:52:59|1.568
23:53:00|1.5686
23:53:01|1.5686
23:53:01|1.5686
23:53:03|1.5686
23:53:04|1.5686
23:53:05|1.5686
23:53:06|1.5686
23:53:07|1.5686
23:53:08|1.5688
23:53:09|1.5692
23:53:10|1.5692
23:53:11|1.5692
23:53:12|1.5692
23:53:13|1.5692
23:53:14|1.5692
23:53:15|1.5692
23:53:16|1.5686
23:53:17|1.5686
23:53:19|1.5695
23:53:19|1.5695
23:53:20|1.5695
23:53:22|1.5695
23:53:22|1.5695
23:53:23|1.5695
23:53:25|1.5695
23:53:25|1.5695
23:53:27|1.5695
23:53:27|1.5695
23:53:29|1.5695
23:53:30|1.5695
23:53:31|1.5695
23:53:31|1.5695
23:53:32|1.5694
23:53:33|1.5694
23:53:35|1.5694
23:53:36|1.5687
23:53:36|1.5687
23:53:37|1.5687
23:53:38|1.5687
23:53:40|1.5687
23:53:42|1.5687
23:53:43|1.5687
23:53:44|1.5693
23:53:44|1.5693
23:53:45|1.5693
23:53:47|1.5695
23:53:47|1.5695
23:53:49|1.5695
23:53:49|1.5693
23:53:50|1.5693
23:53:51|1.5697
23:53:53|1.5697
23:53:53|1.5697
23:53:55|1.5691
23:53:56|1.5691
23:53:56|1.5691
23:53:57|1.5691
23:53:59|1.5691
23:54:00|1.5691
23:54:01|1.5691
23:54:01|1.5691
23:54:02|1.5685
23:54:04|1.5685
23:54:04|1.5685
23:54:05|1.5685
23:54:07|1.5685
23:54:08|1.5685
23:54:08|1.5685
23:54:09|1.5685
23:54:11|1.5685
23:54:11|1.5685
23:54:12|1.57
23:54:14|1.57
23:54:15|1.57
23:54:15|1.5696
23:54:16|1.5696
23:54:17|1.5696
23:54:19|1.5696
23:54:20|1.5696
23:54:21|1.5696
23:54:21|1.5696
23:54:23|1.5704
23:54:24|1.5704
23:54:24|1.5704
23:54:26|1.5704
23:54:27|1.5704
23:54:28|1.5702
23:54:29|1.5702
23:54:30|1.5698
23:54:30|1.5698
23:54:32|1.5698
23:54:33|1.5698
23:54:34|1.5698
23:54:34|1.5698
23:54:36|1.5698
23:54:37|1.5698
23:54:38|1.5698
23:54:38|1.5698
23:54:40|1.5698
23:54:41|1.5698
23:54:43|1.5698
23:54:43|1.5698
23:54:45|1.5698
23:54:46|1.5698
23:54:47|1.5698
23:54:48|1.5698
23:54:49|1.5698
23:54:50|1.5698
23:54:51|1.5699
23:54:52|1.5699
23:54:53|1.5699
23:54:54|1.5699
23:54:55|1.5699
23:54:56|1.5699
23:54:57|1.5699
23:54:58|1.5699
23:54:59|1.5699
23:55:00|1.5699
23:55:01|1.5699
23:55:02|1.5699
23:55:03|1.5699
23:55:04|1.5699
23:55:05|1.5699
23:55:07|1.5699
23:55:08|1.5699
23:55:08|1.5699
23:55:10|1.5699
23:55:10|1.5706
23:55:11|1.5706
23:55:12|1.5708
23:55:13|1.5698
23:55:14|1.5698
23:55:16|1.5698
23:55:16|1.5698
23:55:17|1.5697
23:55:18|1.5697
23:55:19|1.5697
23:55:20|1.5689
23:55:21|1.5689
23:55:23|1.5689
23:55:24|1.5688
23:55:25|1.5688
23:55:26|1.5688
23:55:27|1.5688
23:55:28|1.5688
23:55:28|1.5688
23:55:29|1.5694
23:55:30|1.5694
23:55:31|1.5688
23:55:32|1.5688
23:55:34|1.5693
23:55:34|1.5693
23:55:36|1.5693
23:55:36|1.5693
23:55:37|1.5693
23:55:39|1.5693
23:55:40|1.5693
23:55:41|1.5693
23:55:42|1.5693
23:55:43|1.5697
23:55:45|1.5697
23:55:45|1.5697
23:55:47|1.5697
23:55:47|1.5697
23:55:49|1.5697
23:55:50|1.5697
23:55:51|1.5697
23:55:52|1.5697
23:55:53|1.5697
23:55:54|1.5697
23:55:55|1.5697
23:55:56|1.5697
23:55:57|1.5697
23:55:58|1.5697
23:55:59|1.5697
23:56:00|1.5697
23:56:01|1.5697
23:56:02|1.5697
23:56:03|1.5697
23:56:04|1.5697
23:56:05|1.5707
23:56:07|1.5707
23:56:07|1.5707
23:56:08|1.5707
23:56:09|1.5707
23:56:11|1.5707
23:56:11|1.5707
23:56:12|1.5708
23:56:13|1.5707
23:56:14|1.5708
23:56:15|1.5708
23:56:16|1.5708
23:56:18|1.5708
23:56:19|1.5708
23:56:19|1.5708
23:56:20|1.5708
23:56:21|1.5708
23:56:23|1.5708
23:56:24|1.5701
23:56:25|1.5701
23:56:25|1.5697
23:56:26|1.5697
23:56:28|1.5697
23:56:29|1.5697
23:56:30|1.57
23:56:31|1.5697
23:56:32|1.5697
23:56:33|1.5697
23:56:34|1.5697
23:56:35|1.5697
23:56:36|1.5697
23:56:37|1.5702
23:56:38|1.5702
23:56:39|1.5702
23:56:40|1.5702
23:56:41|1.5702
23:56:42|1.5702
23:56:43|1.5702
23:56:45|1.5702
23:56:46|1.5702
23:56:47|1.5702
23:56:48|1.5702
23:56:50|1.5702
23:56:51|1.5702
23:56:52|1.5702
23:56:52|1.5695
23:56:54|1.5695
23:56:55|1.5699
23:56:55|1.5699
23:56:56|1.5699
23:56:57|1.5699
23:56:58|1.5699
23:57:00|1.5699
23:57:00|1.5699
23:57:02|1.5699
23:57:02|1.5699
23:57:03|1.5699
23:57:05|1.5704
23:57:05|1.5704
23:57:07|1.5704
23:57:07|1.5704
23:57:09|1.5704
23:57:09|1.5704
23:57:10|1.5704
23:57:11|1.5704
23:57:12|1.5695
23:57:14|1.5695
23:57:14|1.5695
23:57:15|1.5695
23:57:16|1.5695
23:57:18|1.5695
23:57:19|1.5696
23:57:20|1.5696
23:57:21|1.5696
23:57:22|1.5696
23:57:23|1.5696
23:57:24|1.5696
23:57:25|1.5696
23:57:26|1.5696
23:57:27|1.5696
23:57:28|1.5696
23:57:29|1.5696
23:57:30|1.5696
23:57:31|1.5696
23:57:32|1.5696
23:57:33|1.5696
23:57:34|1.5696
23:57:35|1.5696
23:57:36|1.5696
23:57:37|1.5695
23:57:38|1.5695
23:57:39|1.5695
23:57:40|1.5695
23:57:41|1.5695
23:57:42|1.5687
23:57:43|1.5687
23:57:44|1.5687
23:57:46|1.5687
23:57:47|1.5687
23:57:48|1.5687
23:57:49|1.5687
23:57:49|1.5687
23:57:51|1.5687
23:57:52|1.5687
23:57:52|1.5687
23:57:54|1.5687
23:57:55|1.5687
23:57:55|1.5688
23:57:57|1.5688
23:57:58|1.5688
23:57:59|1.5688
23:58:00|1.5688
23:58:01|1.5689
23:58:02|1.5689
23:58:03|1.5689
23:58:03|1.5689
23:58:05|1.5689
23:58:05|1.5684
23:58:07|1.5684
23:58:07|1.5684
23:58:08|1.5684
23:58:09|1.5697
23:58:11|1.5697
23:58:12|1.5697
23:58:13|1.5697
23:58:14|1.5697
23:58:15|1.5697
23:58:16|1.5687
23:58:17|1.5687
23:58:18|1.5687
23:58:19|1.5687
23:58:20|1.5687
23:58:21|1.5696
23:58:22|1.5696
23:58:23|1.5696
23:58:24|1.5696
23:58:25|1.5696
23:58:26|1.5696
23:58:27|1.5696
23:58:28|1.5696
23:58:29|1.5696
23:58:30|1.5696
23:58:31|1.5696
23:58:32|1.5696
23:58:33|1.5696
23:58:34|1.5696
23:58:35|1.5696
23:58:36|1.5696
23:58:37|1.5696
23:58:38|1.5696
23:58:39|1.5696
23:58:40|1.5696
23:58:41|1.5696
23:58:42|1.5696
23:58:43|1.5696
23:58:44|1.5696
23:58:45|1.5701
23:58:46|1.5701
23:58:48|1.5701
23:58:48|1.5701
23:58:50|1.5701
23:58:51|1.5701
23:58:53|1.5701
23:58:54|1.5705
23:58:55|1.5705
23:58:55|1.5703
23:58:57|1.5699
23:58:57|1.5699
23:58:59|1.5699
23:58:59|1.5699
23:59:00|1.5699
23:59:01|1.5702
23:59:03|1.5702
23:59:04|1.5702
23:59:05|1.5702
23:59:06|1.5702
23:59:07|1.5702
23:59:08|1.57
23:59:09|1.57
23:59:10|1.57
23:59:11|1.57
23:59:12|1.57
23:59:13|1.57
23:59:14|1.5708
23:59:15|1.5708
23:59:16|1.5708
23:59:17|1.5708
23:59:18|1.57
23:59:19|1.57
23:59:20|1.57
23:59:21|1.57
23:59:22|1.5703
23:59:23|1.5703
23:59:24|1.5703
23:59:25|1.5703
23:59:26|1.5703
23:59:27|1.5703
23:59:28|1.5703
23:59:29|1.5703
23:59:30|1.5699
23:59:31|1.5699
23:59:33|1.5699
23:59:33|1.5699
23:59:35|1.5699
23:59:35|1.5699
23:59:37|1.5699
23:59:38|1.5699
23:59:39|1.5699
23:59:40|1.5699
23:59:40|1.5699
23:59:42|1.5699
23:59:42|1.5699
23:59:44|1.5699
23:59:44|1.5703
23:59:46|1.5709
23:59:48|1.5709
23:59:49|1.5706
23:59:50|1.5709
23:59:51|1.5709
23:59:51|1.5709
23:59:52|1.5709
23:59:53|1.5709
23:59:55|1.5713
23:59:56|1.5713
23:59:56|1.5713
23:59:57|1.5713
23:59:59|1.5713
23:59:59|1.5713