00:00:01|1.5603
00:00:11|1.5626
00:00:12|1.563
00:00:13|1.563
00:00:14|1.563
00:00:15|1.5626
00:00:16|1.562
00:00:17|1.5616
00:00:18|1.5612
00:00:19|1.5612
00:00:20|1.5612
00:00:21|1.5604
00:00:22|1.5604
00:00:23|1.5604
00:00:24|1.5604
00:00:25|1.5604
00:00:26|1.562
00:00:27|1.562
00:00:28|1.562
00:00:29|1.5622
00:00:30|1.5612
00:00:31|1.5612
00:00:32|1.5633
00:00:33|1.5631
00:00:35|1.5631
00:00:36|1.5631
00:00:36|1.5631
00:00:37|1.5636
00:00:39|1.5648
00:00:39|1.5661
00:00:41|1.5663
00:00:42|1.5668
00:00:43|1.5664
00:00:44|1.5664
00:00:45|1.5663
00:00:46|1.5663
00:00:47|1.5663
00:00:48|1.5663
00:00:49|1.5654
00:00:50|1.5654
00:00:51|1.5669
00:00:52|1.5669
00:00:53|1.5669
00:00:54|1.5655
00:00:55|1.5631
00:00:56|1.5631
00:00:57|1.562
00:00:58|1.562
00:00:59|1.562
00:01:00|1.562
00:01:01|1.562
00:01:02|1.5626
00:01:03|1.5623
00:01:04|1.5623
00:01:05|1.5623
00:01:06|1.5612
00:01:07|1.5616
00:01:08|1.5618
00:01:09|1.5618
00:01:10|1.5618
00:01:11|1.5612
00:01:12|1.5612
00:01:13|1.559
00:01:14|1.559
00:01:15|1.559
00:01:16|1.559
00:01:17|1.559
00:01:18|1.559
00:01:19|1.5583
00:01:20|1.5583
00:01:21|1.5583
00:01:22|1.5583
00:01:23|1.5583
00:01:24|1.5583
00:01:25|1.5583
00:01:26|1.5583
00:01:27|1.5581
00:01:28|1.5581
00:01:29|1.5583
00:01:30|1.5578
00:01:31|1.5592
00:01:32|1.5599
00:01:33|1.5599
00:01:35|1.5599
00:01:36|1.5599
00:01:37|1.5599
00:01:38|1.56
00:01:39|1.56
00:01:40|1.5602
00:01:41|1.5602
00:01:43|1.5602
00:01:43|1.5602
00:01:44|1.5601
00:01:46|1.5609
00:01:46|1.5612
00:01:47|1.5612
00:01:49|1.5612
00:01:49|1.5634
00:01:50|1.5633
00:01:51|1.5641
00:01:52|1.5641
00:01:54|1.5641
00:01:54|1.5641
00:01:56|1.5641
00:01:56|1.5641
00:01:57|1.5641
00:01:59|1.5641
00:02:00|1.564
00:02:01|1.5643
00:02:01|1.5643
00:02:03|1.5643
00:02:04|1.5643
00:02:04|1.5643
00:02:05|1.5643
00:02:06|1.5643
00:02:08|1.5629
00:02:09|1.5618
00:02:10|1.5618
00:02:11|1.5618
00:02:12|1.5618
00:02:13|1.5618
00:02:14|1.5618
00:02:15|1.5627
00:02:16|1.5627
00:02:17|1.5627
00:02:19|1.561
00:02:20|1.5599
00:02:21|1.5599
00:02:22|1.5599
00:02:23|1.5599
00:02:23|1.5564
00:02:25|1.5564
00:02:26|1.5564
00:02:26|1.5564
00:02:28|1.5577
00:02:29|1.5575
00:02:30|1.5575
00:02:32|1.5575
00:02:32|1.5575
00:02:33|1.5575
00:02:34|1.5575
00:02:36|1.5575
00:02:37|1.5575
00:02:38|1.5571
00:02:39|1.5577
00:02:40|1.5577
00:02:41|1.558
00:02:42|1.558
00:02:43|1.558
00:02:44|1.558
00:02:45|1.558
00:02:46|1.558
00:02:47|1.558
00:02:48|1.558
00:02:49|1.5568
00:02:50|1.5568
00:02:51|1.5568
00:02:52|1.5568
00:02:53|1.5575
00:02:54|1.5575
00:02:55|1.5577
00:02:56|1.5578
00:02:57|1.5578
00:02:58|1.5578
00:02:59|1.5575
00:03:00|1.5578
00:03:01|1.5584
00:03:02|1.5584
00:03:03|1.5588
00:03:04|1.5584
00:03:05|1.5584
00:03:06|1.5584
00:03:07|1.5584
00:03:08|1.5584
00:03:09|1.5582
00:03:10|1.5582
00:03:11|1.5582
00:03:12|1.5582
00:03:13|1.5574
00:03:14|1.5574
00:03:15|1.5572
00:03:16|1.5572
00:03:17|1.5586
00:03:18|1.5586
00:03:20|1.5586
00:03:20|1.5586
00:03:21|1.5586
00:03:22|1.5586
00:03:23|1.5578
00:03:24|1.5579
00:03:25|1.5579
00:03:26|1.5579
00:03:28|1.5587
00:03:28|1.5593
00:03:30|1.5591
00:03:30|1.5591
00:03:31|1.5577
00:03:32|1.5577
00:03:34|1.5577
00:03:35|1.5577
00:03:35|1.5577
00:03:37|1.5577
00:03:38|1.5573
00:03:38|1.5573
00:03:39|1.5572
00:03:41|1.5559
00:03:42|1.5571
00:03:43|1.5627
00:03:44|1.563
00:03:45|1.5629
00:03:47|1.5629
00:03:48|1.5638
00:03:49|1.5638
00:03:50|1.5639
00:03:51|1.5639
00:03:52|1.5639
00:03:53|1.564
00:03:54|1.564
00:03:55|1.564
00:03:56|1.564
00:03:57|1.564
00:03:59|1.564
00:04:00|1.564
00:04:02|1.564
00:04:02|1.5648
00:04:04|1.565
00:04:04|1.5654
00:04:05|1.5648
00:04:07|1.5648
00:04:08|1.5648
00:04:09|1.5648
00:04:10|1.565
00:04:11|1.5651
00:04:12|1.5651
00:04:13|1.5641
00:04:14|1.5641
00:04:15|1.5641
00:04:16|1.5634
00:04:17|1.5634
00:04:18|1.563
00:04:19|1.563
00:04:20|1.5635
00:04:21|1.5635
00:04:22|1.5635
00:04:23|1.5635
00:04:24|1.5638
00:04:25|1.5644
00:04:26|1.5644
00:04:27|1.5644
00:04:29|1.5644
00:04:29|1.5644
00:04:30|1.5644
00:04:31|1.5644
00:04:33|1.5644
00:04:33|1.5644
00:04:35|1.5644
00:04:35|1.5644
00:04:37|1.5644
00:04:39|1.5654
00:04:40|1.5654
00:04:41|1.5645
00:04:42|1.5645
00:04:43|1.5645
00:04:45|1.5643
00:04:45|1.5643
00:04:47|1.5644
00:04:47|1.5644
00:04:49|1.5643
00:04:50|1.5645
00:04:51|1.5645
00:04:51|1.5644
00:04:52|1.5644
00:04:53|1.5644
00:04:54|1.5642
00:04:56|1.5642
00:04:56|1.5642
00:04:57|1.5642
00:04:59|1.5642
00:05:00|1.5642
00:05:01|1.5628
00:05:01|1.5628
00:05:02|1.5631
00:05:04|1.5631
00:05:04|1.5631
00:05:06|1.5638
00:05:08|1.5638
00:05:09|1.5638
00:05:09|1.5638
00:05:10|1.5638
00:05:11|1.5638
00:05:13|1.5638
00:05:14|1.5637
00:05:15|1.5637
00:05:16|1.5636
00:05:17|1.5625
00:05:18|1.5622
00:05:19|1.5616
00:05:20|1.5611
00:05:21|1.5607
00:05:22|1.5599
00:05:23|1.5603
00:05:24|1.5603
00:05:25|1.5603
00:05:26|1.5603
00:05:28|1.5624
00:05:28|1.5624
00:05:29|1.5624
00:05:30|1.5624
00:05:31|1.5624
00:05:33|1.5624
00:05:33|1.5629
00:05:35|1.5629
00:05:35|1.5629
00:05:37|1.5632
00:05:38|1.5632
00:05:39|1.5632
00:05:41|1.5632
00:05:42|1.5632
00:05:42|1.5632
00:05:43|1.5632
00:05:45|1.5632
00:05:45|1.5617
00:05:46|1.5617
00:05:48|1.5617
00:05:48|1.5617
00:05:49|1.5617
00:05:50|1.5622
00:05:51|1.5622
00:05:53|1.5622
00:05:54|1.5622
00:05:54|1.5622
00:05:55|1.5622
00:05:56|1.5622
00:05:58|1.562
00:05:58|1.5618
00:05:59|1.5613
00:06:00|1.5613
00:06:01|1.5631
00:06:02|1.5631
00:06:03|1.5631
00:06:04|1.5635
00:06:05|1.5641
00:06:06|1.5648
00:06:08|1.5648
00:06:09|1.5648
00:06:09|1.5648
00:06:10|1.5648
00:06:11|1.5648
00:06:12|1.564
00:06:13|1.564
00:06:14|1.565
00:06:16|1.5651
00:06:16|1.5667
00:06:17|1.5667
00:06:19|1.5677
00:06:20|1.5682
00:06:21|1.5682
00:06:22|1.5684
00:06:23|1.5677
00:06:24|1.5677
00:06:24|1.5677
00:06:26|1.5677
00:06:27|1.5684
00:06:28|1.5692
00:06:28|1.5689
00:06:29|1.569
00:06:31|1.5683
00:06:32|1.5683
00:06:32|1.5683
00:06:33|1.5683
00:06:35|1.5684
00:06:36|1.5684
00:06:37|1.5684
00:06:38|1.5684
00:06:40|1.5684
00:06:41|1.5684
00:06:43|1.5684
00:06:44|1.5688
00:06:44|1.5688
00:06:45|1.5685
00:06:47|1.5685
00:06:47|1.5685
00:06:49|1.5685
00:06:49|1.5683
00:06:51|1.5683
00:06:52|1.5683
00:06:53|1.5683
00:06:54|1.5683
00:06:55|1.5683
00:06:56|1.5683
00:06:57|1.5683
00:06:58|1.5683
00:06:58|1.5683
00:07:00|1.569
00:07:01|1.569
00:07:02|1.569
00:07:03|1.5686
00:07:04|1.5686
00:07:04|1.5686
00:07:06|1.5686
00:07:07|1.5686
00:07:08|1.5686
00:07:08|1.5683
00:07:10|1.5675
00:07:11|1.5685
00:07:11|1.5685
00:07:13|1.5683
00:07:14|1.5685
00:07:15|1.569
00:07:16|1.569
00:07:17|1.569
00:07:19|1.5692
00:07:19|1.5696
00:07:20|1.5696
00:07:21|1.5706
00:07:22|1.5706
00:07:23|1.5706
00:07:24|1.5715
00:07:25|1.5715
00:07:27|1.5715
00:07:27|1.5713
00:07:28|1.571
00:07:29|1.571
00:07:30|1.571
00:07:32|1.5705
00:07:32|1.5705
00:07:33|1.5705
00:07:34|1.5716
00:07:35|1.57
00:07:37|1.57
00:07:38|1.5696
00:07:39|1.5692
00:07:41|1.5692
00:07:42|1.5692
00:07:43|1.5692
00:07:44|1.5692
00:07:45|1.5692
00:07:46|1.5692
00:07:48|1.5692
00:07:49|1.5692
00:07:49|1.5692
00:07:51|1.5692
00:07:51|1.5692
00:07:52|1.5692
00:07:54|1.5692
00:07:55|1.5695
00:07:56|1.5695
00:07:57|1.5695
00:07:58|1.5695
00:07:59|1.5695
00:08:00|1.5695
00:08:01|1.5695
00:08:02|1.5693
00:08:03|1.5696
00:08:04|1.5693
00:08:05|1.5686
00:08:06|1.5686
00:08:08|1.5701
00:08:09|1.5695
00:08:09|1.5692
00:08:11|1.5692
00:08:12|1.5704
00:08:12|1.5704
00:08:14|1.5704
00:08:15|1.57
00:08:16|1.57
00:08:17|1.5698
00:08:18|1.5688
00:08:18|1.5677
00:08:20|1.5677
00:08:21|1.5681
00:08:22|1.5681
00:08:23|1.5686
00:08:24|1.5695
00:08:25|1.5695
00:08:26|1.5695
00:08:27|1.5695
00:08:28|1.5695
00:08:29|1.5695
00:08:30|1.5695
00:08:31|1.5699
00:08:32|1.5699
00:08:33|1.5699
00:08:34|1.5714
00:08:35|1.5712
00:08:37|1.5712
00:08:37|1.5712
00:08:38|1.5712
00:08:40|1.5712
00:08:41|1.5712
00:08:43|1.5712
00:08:44|1.5713
00:08:45|1.5719
00:08:46|1.5719
00:08:47|1.5719
00:08:48|1.5723
00:08:49|1.5723
00:08:50|1.5723
00:08:51|1.5725
00:08:52|1.5725
00:08:53|1.5737
00:08:54|1.5734
00:08:56|1.5733
00:08:57|1.5733
00:08:58|1.5735
00:09:00|1.5735
00:09:01|1.5735
00:09:02|1.5735
00:09:02|1.5735
00:09:03|1.5741
00:09:04|1.575
00:09:06|1.5746
00:09:06|1.575
00:09:08|1.5752
00:09:09|1.5754
00:09:09|1.5744
00:09:11|1.5744
00:09:12|1.5744
00:09:12|1.5754
00:09:14|1.5754
00:09:15|1.5756
00:09:15|1.5756
00:09:17|1.5756
00:09:18|1.5752
00:09:19|1.5748
00:09:20|1.5751
00:09:20|1.5751
00:09:22|1.5751
00:09:23|1.5762
00:09:24|1.5759
00:09:24|1.5757
00:09:26|1.5757
00:09:27|1.5757
00:09:27|1.5757
00:09:29|1.5757
00:09:30|1.576
00:09:31|1.576
00:09:32|1.5752
00:09:33|1.5752
00:09:35|1.5743
00:09:35|1.5739
00:09:36|1.575
00:09:37|1.575
00:09:38|1.575
00:09:39|1.5736
00:09:40|1.5726
00:09:42|1.5726
00:09:43|1.5726
00:09:43|1.5739
00:09:45|1.5739
00:09:46|1.5741
00:09:47|1.5741
00:09:48|1.5741
00:09:49|1.5741
00:09:50|1.5741
00:09:51|1.5741
00:09:52|1.5741
00:09:54|1.5754
00:09:54|1.5754
00:09:55|1.5764
00:09:57|1.5761
00:09:58|1.5761
00:09:59|1.5766
00:09:59|1.5772
00:10:00|1.5775
00:10:01|1.5782
00:10:02|1.5783
00:10:04|1.5785
00:10:06|1.5785
00:10:07|1.5785
00:10:08|1.5785
00:10:08|1.5783
00:10:10|1.5783
00:10:11|1.5783
00:10:12|1.5773
00:10:12|1.5777
00:10:13|1.5777
00:10:15|1.5777
00:10:15|1.5778
00:10:16|1.5778
00:10:18|1.5778
00:10:19|1.5778
00:10:19|1.5784
00:10:21|1.5784
00:10:21|1.5784
00:10:23|1.5784
00:10:23|1.5796
00:10:24|1.5788
00:10:26|1.5788
00:10:27|1.5792
00:10:28|1.5792
00:10:29|1.5792
00:10:29|1.5797
00:10:30|1.5797
00:10:32|1.5797
00:10:33|1.5796
00:10:34|1.5799
00:10:35|1.5794
00:10:36|1.5794
00:10:37|1.5787
00:10:38|1.5787
00:10:39|1.5787
00:10:40|1.5794
00:10:41|1.5789
00:10:41|1.5789
00:10:44|1.5804
00:10:45|1.5804
00:10:47|1.581
00:10:48|1.5808
00:10:48|1.5809
00:10:50|1.5809
00:10:51|1.5812
00:10:53|1.5823
00:10:53|1.5823
00:10:54|1.5823
00:10:56|1.5823
00:10:57|1.582
00:10:57|1.582
00:10:58|1.582
00:10:59|1.5822
00:11:01|1.5819
00:11:01|1.5819
00:11:03|1.582
00:11:03|1.5818
00:11:04|1.5818
00:11:05|1.583
00:11:06|1.5821
00:11:08|1.582
00:11:09|1.5817
00:11:09|1.5805
00:11:10|1.5804
00:11:11|1.5804
00:11:12|1.5811
00:11:13|1.5811
00:11:15|1.5811
00:11:15|1.5811
00:11:18|1.5811
00:11:19|1.5811
00:11:20|1.5811
00:11:21|1.5811
00:11:23|1.5811
00:11:24|1.5819
00:11:25|1.5815
00:11:26|1.5815
00:11:26|1.5815
00:11:28|1.5819
00:11:29|1.5819
00:11:30|1.582
00:11:31|1.5819
00:11:31|1.5819
00:11:34|1.5818
00:11:35|1.5819
00:11:35|1.5819
00:11:37|1.5819
00:11:37|1.5821
00:11:39|1.5826
00:11:39|1.5826
00:11:40|1.5818
00:11:41|1.5818
00:11:43|1.5818
00:11:43|1.5789
00:11:44|1.5776
00:11:45|1.5787
00:11:46|1.5784
00:11:47|1.5779
00:11:48|1.5779
00:11:50|1.5781
00:11:51|1.5771
00:11:52|1.5771
00:11:53|1.5771
00:11:54|1.5766
00:11:56|1.5762
00:11:58|1.5763
00:11:59|1.5763
00:12:00|1.5763
00:12:01|1.5763
00:12:01|1.5755
00:12:03|1.5753
00:12:04|1.575
00:12:06|1.5748
00:12:07|1.5748
00:12:08|1.5744
00:12:09|1.5742
00:12:10|1.5745
00:12:12|1.5743
00:12:12|1.5746
00:12:14|1.5746
00:12:14|1.5746
00:12:15|1.5746
00:12:17|1.574
00:12:17|1.574
00:12:19|1.574
00:12:20|1.5729
00:12:20|1.5731
00:12:22|1.573
00:12:23|1.573
00:12:24|1.573
00:12:25|1.573
00:12:26|1.573
00:12:27|1.5715
00:12:27|1.5707
00:12:29|1.5711
00:12:30|1.5711
00:12:31|1.5707
00:12:32|1.5707
00:12:33|1.5704
00:12:34|1.5704
00:12:35|1.5704
00:12:36|1.5709
00:12:37|1.5716
00:12:38|1.5716
00:12:39|1.5724
00:12:39|1.5724
00:12:41|1.5723
00:12:42|1.5722
00:12:43|1.5729
00:12:44|1.5729
00:12:46|1.5729
00:12:47|1.5725
00:12:49|1.5728
00:12:50|1.5728
00:12:52|1.5728
00:12:53|1.5715
00:12:54|1.5715
00:12:55|1.5715
00:12:56|1.5715
00:12:56|1.5715
00:12:58|1.5715
00:12:59|1.5715
00:13:00|1.5733
00:13:01|1.5733
00:13:02|1.5733
00:13:02|1.5729
00:13:04|1.5731
00:13:04|1.5731
00:13:06|1.5764
00:13:07|1.5777
00:13:08|1.5777
00:13:09|1.5778
00:13:10|1.5777
00:13:11|1.5769
00:13:12|1.5792
00:13:13|1.5792
00:13:14|1.5792
00:13:15|1.5792
00:13:16|1.5781
00:13:17|1.5779
00:13:18|1.5778
00:13:19|1.5778
00:13:20|1.5782
00:13:21|1.5783
00:13:22|1.5787
00:13:23|1.5787
00:13:24|1.5786
00:13:25|1.5786
00:13:27|1.5794
00:13:27|1.5804
00:13:29|1.581
00:13:29|1.5805
00:13:31|1.5801
00:13:32|1.5792
00:13:33|1.5792
00:13:33|1.5788
00:13:34|1.5778
00:13:35|1.5772
00:13:36|1.5768
00:13:37|1.5768
00:13:38|1.5768
00:13:40|1.576
00:13:40|1.576
00:13:42|1.5756
00:13:42|1.5772
00:13:43|1.5772
00:13:45|1.5772
00:13:46|1.5762
00:13:48|1.5762
00:13:49|1.5762
00:13:51|1.5762
00:13:51|1.5762
00:13:53|1.5762
00:13:54|1.5762
00:13:54|1.5762
00:13:56|1.5762
00:13:57|1.5759
00:13:58|1.5759
00:13:59|1.5759
00:14:00|1.5758
00:14:01|1.5758
00:14:03|1.5758
00:14:03|1.5758
00:14:05|1.5758
00:14:06|1.5778
00:14:07|1.5778
00:14:08|1.5778
00:14:09|1.578
00:14:09|1.578
00:14:11|1.578
00:14:12|1.5779
00:14:13|1.5779
00:14:14|1.5779
00:14:15|1.5779
00:14:16|1.5776
00:14:17|1.5776
00:14:18|1.578
00:14:19|1.578
00:14:20|1.578
00:14:20|1.578
00:14:22|1.578
00:14:23|1.578
00:14:25|1.578
00:14:26|1.578
00:14:27|1.5784
00:14:28|1.5796
00:14:28|1.5801
00:14:29|1.5801
00:14:31|1.5801
00:14:32|1.579
00:14:32|1.579
00:14:33|1.578
00:14:35|1.578
00:14:36|1.578
00:14:37|1.5772
00:14:37|1.5772
00:14:39|1.5765
00:14:39|1.5764
00:14:40|1.576
00:14:41|1.5765
00:14:43|1.5765
00:14:44|1.5752
00:14:45|1.5761
00:14:46|1.5757
00:14:48|1.5757
00:14:48|1.5757
00:14:49|1.5757
00:14:51|1.5757
00:14:52|1.5757
00:14:53|1.5757
00:14:54|1.5757
00:14:55|1.5757
00:14:56|1.5757
00:14:56|1.5757
00:14:58|1.5757
00:14:58|1.5757
00:14:59|1.5765
00:15:01|1.5765
00:15:01|1.5778
00:15:03|1.5773
00:15:04|1.5771
00:15:05|1.5771
00:15:06|1.5771
00:15:07|1.5773
00:15:08|1.5773
00:15:09|1.5773
00:15:10|1.5773
00:15:11|1.5773
00:15:12|1.5766
00:15:14|1.5773
00:15:15|1.5773
00:15:16|1.5759
00:15:16|1.5759
00:15:17|1.5759
00:15:18|1.5759
00:15:20|1.5759
00:15:20|1.5759
00:15:22|1.5759
00:15:22|1.5788
00:15:23|1.5794
00:15:24|1.5802
00:15:25|1.581
00:15:27|1.581
00:15:27|1.5802
00:15:28|1.5802
00:15:30|1.5802
00:15:30|1.5795
00:15:32|1.5795
00:15:33|1.5795
00:15:33|1.5795
00:15:34|1.5795
00:15:35|1.5795
00:15:36|1.5795
00:15:37|1.5795
00:15:38|1.5795
00:15:40|1.5788
00:15:40|1.5796
00:15:41|1.5798
00:15:43|1.5805
00:15:44|1.5809
00:15:45|1.5809
00:15:46|1.5809
00:15:47|1.5803
00:15:48|1.5803
00:15:48|1.5803
00:15:50|1.5803
00:15:51|1.5815
00:15:53|1.5813
00:15:54|1.5813
00:15:55|1.5813
00:15:55|1.5813
00:15:57|1.5813
00:15:57|1.5828
00:15:59|1.5828
00:15:59|1.5831
00:16:01|1.5831
00:16:02|1.5831
00:16:02|1.5831
00:16:04|1.5834
00:16:05|1.5847
00:16:05|1.5838
00:16:07|1.5833
00:16:07|1.5833
00:16:08|1.5835
00:16:09|1.5835
00:16:10|1.5835
00:16:12|1.5835
00:16:13|1.5835
00:16:14|1.5835
00:16:14|1.5835
00:16:16|1.5829
00:16:17|1.5829
00:16:18|1.5829
00:16:18|1.5829
00:16:19|1.5835
00:16:20|1.5835
00:16:21|1.5835
00:16:22|1.5845
00:16:23|1.5838
00:16:24|1.5829
00:16:25|1.5829
00:16:26|1.5829
00:16:28|1.5829
00:16:29|1.5829
00:16:29|1.5829
00:16:30|1.5829
00:16:31|1.5837
00:16:33|1.5837
00:16:34|1.5837
00:16:35|1.583
00:16:35|1.583
00:16:37|1.583
00:16:38|1.5829
00:16:38|1.5829
00:16:40|1.5829
00:16:41|1.5829
00:16:42|1.5829
00:16:43|1.5847
00:16:44|1.5841
00:16:45|1.5841
00:16:46|1.5841
00:16:47|1.5833
00:16:48|1.5833
00:16:49|1.5833
00:16:50|1.5841
00:16:51|1.5835
00:16:52|1.5846
00:16:53|1.5846
00:16:54|1.5846
00:16:55|1.5846
00:16:57|1.5846
00:16:57|1.5846
00:16:58|1.5847
00:17:00|1.5841
00:17:00|1.5841
00:17:01|1.5841
00:17:03|1.5848
00:17:03|1.5848
00:17:04|1.5839
00:17:06|1.5849
00:17:06|1.5849
00:17:08|1.5849
00:17:09|1.5849
00:17:10|1.5849
00:17:10|1.5849
00:17:12|1.5849
00:17:12|1.5849
00:17:13|1.5849
00:17:14|1.5849
00:17:16|1.5849
00:17:17|1.5845
00:17:17|1.5839
00:17:19|1.5839
00:17:20|1.5839
00:17:20|1.5839
00:17:21|1.5839
00:17:23|1.5839
00:17:24|1.5839
00:17:24|1.5839
00:17:26|1.5834
00:17:26|1.5834
00:17:27|1.5834
00:17:28|1.5837
00:17:29|1.5837
00:17:30|1.5835
00:17:32|1.5835
00:17:32|1.5835
00:17:34|1.5824
00:17:35|1.5824
00:17:35|1.5824
00:17:36|1.5824
00:17:38|1.582
00:17:39|1.582
00:17:40|1.582
00:17:41|1.582
00:17:42|1.5824
00:17:43|1.5824
00:17:44|1.5824
00:17:45|1.5824
00:17:46|1.5824
00:17:47|1.5824
00:17:48|1.5824
00:17:49|1.5824
00:17:51|1.5824
00:17:52|1.5824
00:17:53|1.5824
00:17:54|1.5823
00:17:56|1.5823
00:17:57|1.5818
00:17:58|1.5818
00:17:59|1.5818
00:18:00|1.5818
00:18:01|1.5818
00:18:02|1.5818
00:18:03|1.5818
00:18:04|1.5824
00:18:05|1.5824
00:18:06|1.5824
00:18:06|1.5824
00:18:08|1.5824
00:18:09|1.5805
00:18:10|1.5805
00:18:11|1.5805
00:18:12|1.5805
00:18:12|1.5805
00:18:14|1.5805
00:18:14|1.5795
00:18:16|1.5795
00:18:18|1.5795
00:18:18|1.5786
00:18:20|1.5786
00:18:20|1.5786
00:18:21|1.5786
00:18:23|1.5786
00:18:24|1.5786
00:18:24|1.5792
00:18:26|1.5792
00:18:27|1.5792
00:18:28|1.5792
00:18:29|1.5805
00:18:30|1.5805
00:18:31|1.5805
00:18:32|1.5805
00:18:34|1.5805
00:18:34|1.58
00:18:35|1.58
00:18:36|1.58
00:18:37|1.58
00:18:39|1.5797
00:18:40|1.581
00:18:40|1.5828
00:18:42|1.5829
00:18:42|1.5829
00:18:44|1.5829
00:18:45|1.5821
00:18:46|1.5821
00:18:47|1.5819
00:18:48|1.5819
00:18:49|1.5819
00:18:49|1.5834
00:18:52|1.5834
00:18:53|1.5833
00:18:54|1.5833
00:18:55|1.5833
00:18:56|1.5833
00:18:57|1.5833
00:18:58|1.5833
00:18:59|1.5833
00:19:01|1.5841
00:19:01|1.5841
00:19:02|1.5841
00:19:03|1.5828
00:19:05|1.5828
00:19:06|1.5833
00:19:07|1.5833
00:19:07|1.5825
00:19:09|1.5825
00:19:10|1.5825
00:19:11|1.5819
00:19:12|1.5819
00:19:13|1.5835
00:19:13|1.5823
00:19:15|1.5823
00:19:16|1.5823
00:19:16|1.5823
00:19:18|1.5827
00:19:19|1.5827
00:19:20|1.5827
00:19:21|1.5827
00:19:22|1.5828
00:19:24|1.5828
00:19:25|1.5828
00:19:25|1.5836
00:19:26|1.5838
00:19:27|1.5832
00:19:28|1.5832
00:19:30|1.5832
00:19:30|1.582
00:19:31|1.5817
00:19:32|1.5823
00:19:33|1.5823
00:19:34|1.5823
00:19:36|1.5823
00:19:37|1.5823
00:19:37|1.5818
00:19:38|1.5818
00:19:40|1.5818
00:19:40|1.582
00:19:41|1.582
00:19:42|1.582
00:19:43|1.5829
00:19:44|1.5829
00:19:45|1.5822
00:19:46|1.5822
00:19:47|1.5822
00:19:48|1.5809
00:19:49|1.5809
00:19:50|1.5809
00:19:52|1.5815
00:19:54|1.5815
00:19:55|1.5817
00:19:57|1.582
00:19:58|1.5827
00:19:58|1.5827
00:20:00|1.5823
00:20:01|1.5823
00:20:02|1.582
00:20:03|1.582
00:20:04|1.5827
00:20:05|1.5827
00:20:06|1.5827
00:20:07|1.5827
00:20:08|1.5827
00:20:10|1.5818
00:20:10|1.581
00:20:12|1.581
00:20:13|1.581
00:20:14|1.5793
00:20:14|1.58
00:20:15|1.58
00:20:16|1.58
00:20:18|1.58
00:20:19|1.58
00:20:20|1.58
00:20:21|1.58
00:20:22|1.58
00:20:23|1.58
00:20:24|1.58
00:20:24|1.58
00:20:26|1.58
00:20:27|1.58
00:20:28|1.58
00:20:28|1.5812
00:20:31|1.5812
00:20:32|1.582
00:20:33|1.582
00:20:34|1.582
00:20:35|1.582
00:20:36|1.5814
00:20:37|1.5821
00:20:38|1.5821
00:20:39|1.5821
00:20:40|1.5821
00:20:42|1.5821
00:20:42|1.582
00:20:44|1.582
00:20:45|1.582
00:20:45|1.582
00:20:47|1.582
00:20:48|1.5816
00:20:49|1.5816
00:20:50|1.5816
00:20:51|1.5816
00:20:52|1.5816
00:20:53|1.5816
00:20:53|1.5816
00:20:55|1.5816
00:20:56|1.5816
00:20:57|1.5816
00:20:58|1.5821
00:20:59|1.5809
00:21:00|1.5809
00:21:02|1.5809
00:21:02|1.5809
00:21:04|1.5809
00:21:05|1.5809
00:21:05|1.5809
00:21:07|1.5809
00:21:08|1.5809
00:21:09|1.5809
00:21:10|1.5794
00:21:11|1.5794
00:21:12|1.5794
00:21:13|1.5794
00:21:14|1.5812
00:21:16|1.5816
00:21:17|1.5816
00:21:18|1.5816
00:21:19|1.5816
00:21:20|1.5816
00:21:21|1.581
00:21:22|1.581
00:21:23|1.581
00:21:24|1.581
00:21:24|1.581
00:21:26|1.581
00:21:27|1.581
00:21:28|1.581
00:21:30|1.581
00:21:30|1.5817
00:21:31|1.5817
00:21:32|1.5817
00:21:33|1.5817
00:21:34|1.5817
00:21:35|1.5811
00:21:36|1.581
00:21:38|1.581
00:21:38|1.581
00:21:39|1.581
00:21:40|1.581
00:21:41|1.581
00:21:42|1.581
00:21:43|1.581
00:21:45|1.581
00:21:46|1.581
00:21:47|1.581
00:21:47|1.581
00:21:49|1.5805
00:21:49|1.5805
00:21:51|1.5805
00:21:51|1.5805
00:21:52|1.5805
00:21:54|1.5805
00:21:56|1.5805
00:21:57|1.5805
00:21:58|1.5805
00:21:58|1.5819
00:22:00|1.5819
00:22:02|1.5823
00:22:03|1.5823
00:22:04|1.5823
00:22:05|1.5823
00:22:05|1.5823
00:22:06|1.5823
00:22:08|1.5823
00:22:09|1.5824
00:22:10|1.5824
00:22:11|1.5824
00:22:12|1.5824
00:22:13|1.5824
00:22:14|1.5824
00:22:15|1.5828
00:22:16|1.5828
00:22:17|1.5822
00:22:18|1.5822
00:22:20|1.5822
00:22:20|1.5822
00:22:22|1.5822
00:22:22|1.5822
00:22:24|1.5818
00:22:24|1.5818
00:22:25|1.5818
00:22:27|1.5818
00:22:27|1.5818
00:22:28|1.5818
00:22:29|1.5818
00:22:30|1.5821
00:22:32|1.5819
00:22:32|1.5819
00:22:33|1.5816
00:22:35|1.5816
00:22:35|1.5816
00:22:36|1.5816
00:22:38|1.5813
00:22:38|1.5813
00:22:39|1.5813
00:22:40|1.5813
00:22:41|1.5813
00:22:42|1.5813
00:22:43|1.5813
00:22:44|1.5813
00:22:46|1.5813
00:22:47|1.5813
00:22:47|1.5812
00:22:48|1.5812
00:22:50|1.5812
00:22:50|1.5808
00:22:51|1.5808
00:22:52|1.5808
00:22:54|1.5808
00:22:54|1.5808
00:22:55|1.5808
00:22:58|1.5808
00:23:00|1.5808
00:23:01|1.5809
00:23:01|1.5809
00:23:02|1.5809
00:23:03|1.5824
00:23:04|1.5824
00:23:05|1.5824
00:23:06|1.5824
00:23:07|1.5824
00:23:09|1.5835
00:23:10|1.5835
00:23:10|1.5835
00:23:12|1.5835
00:23:13|1.5829
00:23:14|1.5829
00:23:15|1.5829
00:23:16|1.5833
00:23:17|1.5833
00:23:18|1.5833
00:23:19|1.5833
00:23:20|1.5833
00:23:21|1.5833
00:23:23|1.5833
00:23:23|1.5833
00:23:24|1.5833
00:23:26|1.5832
00:23:26|1.5832
00:23:28|1.583
00:23:28|1.583
00:23:29|1.583
00:23:30|1.583
00:23:31|1.583
00:23:32|1.583
00:23:33|1.583
00:23:35|1.5826
00:23:35|1.5826
00:23:36|1.5826
00:23:38|1.5826
00:23:38|1.5821
00:23:40|1.5821
00:23:40|1.5821
00:23:42|1.5821
00:23:42|1.5821
00:23:43|1.5821
00:23:44|1.5821
00:23:45|1.5821
00:23:47|1.5821
00:23:47|1.5821
00:23:49|1.5821
00:23:50|1.5822
00:23:50|1.5822
00:23:52|1.5822
00:23:52|1.5822
00:23:53|1.5822
00:23:54|1.5822
00:23:55|1.5822
00:23:56|1.5822
00:23:57|1.5822
00:23:59|1.5822
00:24:01|1.5822
00:24:02|1.583
00:24:02|1.583
00:24:04|1.5836
00:24:05|1.5836
00:24:06|1.5836
00:24:07|1.5836
00:24:08|1.5836
00:24:09|1.5831
00:24:09|1.5831
00:24:11|1.5831
00:24:12|1.5824
00:24:12|1.5824
00:24:14|1.5824
00:24:15|1.5824
00:24:16|1.5824
00:24:17|1.5824
00:24:18|1.5825
00:24:19|1.5825
00:24:20|1.5825
00:24:21|1.5825
00:24:22|1.5825
00:24:23|1.5825
00:24:24|1.5825
00:24:25|1.5825
00:24:26|1.5825
00:24:27|1.5825
00:24:28|1.5825
00:24:30|1.5825
00:24:30|1.5825
00:24:31|1.5831
00:24:33|1.5832
00:24:35|1.5832
00:24:36|1.5832
00:24:37|1.5832
00:24:37|1.5832
00:24:39|1.5835
00:24:39|1.5835
00:24:40|1.5835
00:24:42|1.5835
00:24:42|1.5837
00:24:44|1.5837
00:24:44|1.5808
00:24:46|1.5805
00:24:47|1.5805
00:24:48|1.5805
00:24:49|1.5805
00:24:50|1.5803
00:24:51|1.5803
00:24:52|1.5803
00:24:53|1.5803
00:24:54|1.5803
00:24:55|1.5803
00:24:56|1.5803
00:24:58|1.58
00:24:59|1.58
00:25:00|1.58
00:25:01|1.58
00:25:02|1.58
00:25:04|1.5799
00:25:05|1.5801
00:25:06|1.5801
00:25:07|1.5801
00:25:08|1.5801
00:25:09|1.5794
00:25:10|1.5803
00:25:11|1.58
00:25:12|1.58
00:25:13|1.58
00:25:14|1.5796
00:25:15|1.5799
00:25:16|1.5813
00:25:17|1.5813
00:25:18|1.5816
00:25:19|1.5821
00:25:20|1.5823
00:25:22|1.5826
00:25:22|1.5826
00:25:23|1.5826
00:25:24|1.5827
00:25:25|1.5827
00:25:26|1.5827
00:25:28|1.5828
00:25:28|1.5828
00:25:30|1.5828
00:25:30|1.5834
00:25:31|1.5834
00:25:32|1.5834
00:25:33|1.5834
00:25:34|1.5834
00:25:36|1.5834
00:25:36|1.5834
00:25:38|1.5834
00:25:38|1.5834
00:25:40|1.5834
00:25:41|1.5827
00:25:41|1.5828
00:25:43|1.5828
00:25:43|1.5828
00:25:44|1.5828
00:25:45|1.5828
00:25:46|1.583
00:25:47|1.583
00:25:48|1.5838
00:25:49|1.5838
00:25:50|1.5838
00:25:51|1.5838
00:25:52|1.5838
00:25:54|1.585
00:25:54|1.5851
00:25:55|1.5851
00:25:57|1.5851
00:25:59|1.5851
00:26:01|1.5836
00:26:02|1.5836
00:26:02|1.5836
00:26:04|1.5831
00:26:05|1.5831
00:26:06|1.5831
00:26:07|1.5831
00:26:08|1.5831
00:26:09|1.5831
00:26:10|1.5831
00:26:11|1.5831
00:26:12|1.5825
00:26:13|1.5825
00:26:14|1.5815
00:26:15|1.5815
00:26:16|1.5815
00:26:17|1.5815
00:26:18|1.5815
00:26:20|1.5808
00:26:21|1.5814
00:26:22|1.5807
00:26:23|1.5807
00:26:24|1.5807
00:26:24|1.5807
00:26:26|1.5807
00:26:27|1.5807
00:26:28|1.5807
00:26:29|1.5807
00:26:30|1.5807
00:26:31|1.5815
00:26:32|1.5815
00:26:33|1.5815
00:26:34|1.5815
00:26:35|1.5815
00:26:36|1.5815
00:26:37|1.5815
00:26:38|1.5815
00:26:40|1.5815
00:26:41|1.5815
00:26:41|1.5815
00:26:43|1.5815
00:26:44|1.5815
00:26:44|1.5815
00:26:46|1.5815
00:26:46|1.5808
00:26:48|1.5808
00:26:48|1.5808
00:26:49|1.5808
00:26:50|1.5808
00:26:51|1.5808
00:26:52|1.5808
00:26:53|1.5808
00:26:54|1.5808
00:26:55|1.581
00:26:56|1.581
00:26:57|1.581
00:26:59|1.581
00:27:00|1.5808
00:27:01|1.5808
00:27:02|1.5811
00:27:02|1.581
00:27:04|1.581
00:27:05|1.581
00:27:06|1.5809
00:27:08|1.5809
00:27:08|1.5809
00:27:10|1.5809
00:27:10|1.5809
00:27:12|1.5809
00:27:13|1.5812
00:27:14|1.5806
00:27:15|1.5806
00:27:16|1.5808
00:27:17|1.5808
00:27:18|1.5808
00:27:19|1.5799
00:27:20|1.5799
00:27:21|1.5799
00:27:22|1.5799
00:27:24|1.5798
00:27:24|1.5798
00:27:26|1.5798
00:27:26|1.5798
00:27:27|1.5798
00:27:28|1.5798
00:27:30|1.5798
00:27:30|1.5798
00:27:32|1.5805
00:27:33|1.5805
00:27:34|1.5806
00:27:34|1.5806
00:27:35|1.5804
00:27:36|1.5804
00:27:38|1.5804
00:27:38|1.5803
00:27:40|1.5803
00:27:40|1.5801
00:27:42|1.5801
00:27:43|1.5801
00:27:44|1.5801
00:27:45|1.5801
00:27:46|1.5801
00:27:47|1.5791
00:27:48|1.5791
00:27:49|1.5791
00:27:50|1.5791
00:27:51|1.5791
00:27:52|1.5791
00:27:53|1.5791
00:27:54|1.579
00:27:55|1.579
00:27:56|1.579
00:27:57|1.579
00:27:59|1.5793
00:28:01|1.5793
00:28:02|1.5795
00:28:03|1.5795
00:28:05|1.5795
00:28:06|1.5791
00:28:07|1.5791
00:28:08|1.5791
00:28:09|1.5791
00:28:10|1.5791
00:28:11|1.5791
00:28:12|1.5791
00:28:13|1.5791
00:28:14|1.5791
00:28:15|1.5791
00:28:16|1.5791
00:28:17|1.5791
00:28:17|1.5791
00:28:19|1.5791
00:28:19|1.5791
00:28:21|1.5791
00:28:22|1.5791
00:28:23|1.5786
00:28:24|1.5787
00:28:24|1.5787
00:28:26|1.5787
00:28:27|1.5787
00:28:29|1.5787
00:28:29|1.5787
00:28:30|1.5794
00:28:32|1.5789
00:28:32|1.5789
00:28:33|1.5789
00:28:34|1.5789
00:28:35|1.5789
00:28:36|1.5789
00:28:37|1.5787
00:28:38|1.5787
00:28:39|1.5787
00:28:40|1.5787
00:28:41|1.5787
00:28:42|1.5786
00:28:43|1.5786
00:28:44|1.5789
00:28:46|1.5789
00:28:46|1.5786
00:28:47|1.5786
00:28:48|1.5786
00:28:49|1.5786
00:28:50|1.5786
00:28:52|1.5781
00:28:53|1.5781
00:28:53|1.5787
00:28:54|1.5787
00:28:55|1.5787
00:28:56|1.5787
00:28:57|1.5782
00:28:59|1.5781
00:29:00|1.5781
00:29:01|1.578
00:29:02|1.578
00:29:03|1.578
00:29:05|1.5789
00:29:05|1.5789
00:29:06|1.5789
00:29:07|1.5789
00:29:09|1.5802
00:29:10|1.581
00:29:11|1.5802
00:29:11|1.5802
00:29:13|1.5802
00:29:14|1.5802
00:29:15|1.581
00:29:16|1.5811
00:29:17|1.5812
00:29:18|1.581
00:29:19|1.581
00:29:21|1.581
00:29:22|1.5804
00:29:22|1.5799
00:29:23|1.5799
00:29:24|1.5799
00:29:25|1.5799
00:29:30|1.5799
00:29:31|1.5794
00:29:31|1.5794
00:29:32|1.5794
00:29:33|1.5794
00:29:35|1.5796
00:29:36|1.5781
00:29:36|1.5781
00:29:38|1.5781
00:29:38|1.5781
00:29:40|1.5781
00:29:41|1.5783
00:29:41|1.5778
00:29:43|1.5784
00:29:44|1.5784
00:29:45|1.5783
00:29:46|1.5782
00:29:47|1.5785
00:29:48|1.5785
00:29:49|1.5782
00:29:50|1.5782
00:29:50|1.5786
00:29:52|1.5786
00:29:53|1.5786
00:29:54|1.5785
00:29:55|1.5785
00:29:56|1.5785
00:29:57|1.5782
00:29:58|1.5783
00:29:59|1.5783
00:30:00|1.5783
00:30:01|1.5781
00:30:03|1.5781
00:30:04|1.5781
00:30:04|1.5781
00:30:05|1.5781
00:30:07|1.5807
00:30:07|1.5798
00:30:08|1.5798
00:30:10|1.5798
00:30:10|1.5798
00:30:12|1.5798
00:30:13|1.5798
00:30:13|1.5796
00:30:14|1.5796
00:30:16|1.5796
00:30:16|1.5796
00:30:18|1.5796
00:30:18|1.5796
00:30:20|1.5796
00:30:21|1.5799
00:30:22|1.5799
00:30:23|1.5799
00:30:23|1.5799
00:30:25|1.5798
00:30:25|1.5798
00:30:27|1.5803
00:30:27|1.5803
00:30:28|1.5802
00:30:30|1.5798
00:30:30|1.5798
00:30:31|1.5798
00:30:32|1.5788
00:30:33|1.5788
00:30:35|1.5788
00:30:35|1.5788
00:30:36|1.5788
00:30:37|1.5788
00:30:39|1.5799
00:30:40|1.5791
00:30:41|1.5799
00:30:42|1.5799
00:30:42|1.5791
00:30:43|1.5791
00:30:45|1.5795
00:30:45|1.5795
00:30:47|1.5795
00:30:48|1.5795
00:30:49|1.5795
00:30:50|1.5795
00:30:51|1.5795
00:30:52|1.5795
00:30:53|1.5795
00:30:53|1.5795
00:30:54|1.5795
00:30:56|1.5795
00:30:57|1.5795
00:30:58|1.5795
00:30:59|1.5795
00:31:00|1.5795
00:31:00|1.5795
00:31:01|1.5795
00:31:04|1.5795
00:31:04|1.5795
00:31:06|1.5787
00:31:07|1.5787
00:31:07|1.5787
00:31:09|1.5787
00:31:11|1.5787
00:31:12|1.5787
00:31:13|1.5787
00:31:13|1.5787
00:31:15|1.5785
00:31:16|1.5785
00:31:17|1.5788
00:31:18|1.5787
00:31:19|1.5787
00:31:20|1.5787
00:31:21|1.5784
00:31:22|1.5784
00:31:23|1.5784
00:31:24|1.5784
00:31:26|1.5782
00:31:26|1.5782
00:31:28|1.5782
00:31:28|1.5782
00:31:29|1.5784
00:31:30|1.5784
00:31:31|1.5784
00:31:32|1.5781
00:31:34|1.5781
00:31:34|1.5783
00:31:36|1.5793
00:31:36|1.5788
00:31:37|1.5788
00:31:38|1.579
00:31:40|1.579
00:31:41|1.579
00:31:41|1.5811
00:31:43|1.5822
00:31:44|1.5818
00:31:45|1.5818
00:31:46|1.5814
00:31:47|1.5814
00:31:48|1.5827
00:31:49|1.5814
00:31:50|1.5814
00:31:51|1.5814
00:31:52|1.5812
00:31:53|1.5814
00:31:54|1.5815
00:31:55|1.5815
00:31:56|1.5816
00:31:57|1.5816
00:31:58|1.5816
00:31:59|1.5816
00:32:00|1.5816
00:32:01|1.5816
00:32:02|1.5816
00:32:04|1.5804
00:32:05|1.5804
00:32:06|1.5812
00:32:07|1.5805
00:32:08|1.5805
00:32:09|1.5805
00:32:11|1.5805
00:32:12|1.5788
00:32:13|1.5788
00:32:14|1.5797
00:32:15|1.5797
00:32:16|1.5797
00:32:17|1.5797
00:32:18|1.5797
00:32:19|1.5797
00:32:20|1.5794
00:32:21|1.5781
00:32:22|1.5781
00:32:23|1.578
00:32:24|1.578
00:32:25|1.578
00:32:26|1.5781
00:32:27|1.5781
00:32:28|1.5781
00:32:29|1.5785
00:32:30|1.5784
00:32:31|1.5784
00:32:32|1.5778
00:32:33|1.5788
00:32:35|1.5788
00:32:35|1.5792
00:32:36|1.579
00:32:37|1.5805
00:32:38|1.5805
00:32:40|1.5813
00:32:42|1.5811
00:32:43|1.5811
00:32:43|1.5811
00:32:44|1.5811
00:32:49|1.5811
00:32:50|1.5813
00:32:51|1.5813
00:32:51|1.5813
00:32:53|1.5813
00:32:54|1.5822
00:32:54|1.5818
00:32:56|1.5818
00:32:56|1.5811
00:32:57|1.5811
00:32:59|1.5811
00:33:00|1.5811
00:33:02|1.583
00:33:03|1.5844
00:33:04|1.5846
00:33:06|1.5828
00:33:07|1.589
00:33:09|1.5907
00:33:09|1.5901
00:33:11|1.5879
00:33:11|1.588
00:33:12|1.5833
00:33:13|1.5851
00:33:15|1.5833
00:33:16|1.586
00:33:16|1.5836
00:33:18|1.5851
00:33:19|1.5862
00:33:20|1.5872
00:33:21|1.5873
00:33:22|1.5869
00:33:22|1.5857
00:33:24|1.5857
00:33:25|1.5864
00:33:26|1.5858
00:33:27|1.5844
00:33:28|1.5859
00:33:29|1.5851
00:33:30|1.5851
00:33:31|1.5856
00:33:32|1.5856
00:33:33|1.5855
00:33:34|1.5855
00:33:35|1.5861
00:33:36|1.5873
00:33:37|1.5873
00:33:38|1.586
00:33:39|1.5857
00:33:40|1.5857
00:33:41|1.5867
00:33:42|1.5855
00:33:43|1.5855
00:33:44|1.5855
00:33:46|1.5861
00:33:47|1.5861
00:33:48|1.5861
00:33:48|1.5873
00:33:50|1.588
00:33:51|1.5871
00:33:51|1.5871
00:33:52|1.5871
00:33:53|1.5871
00:33:54|1.5854
00:33:55|1.5876
00:33:56|1.5876
00:33:57|1.5876
00:33:59|1.5876
00:34:00|1.5876
00:34:01|1.5872
00:34:02|1.5872
00:34:03|1.5872
00:34:04|1.5872
00:34:05|1.5872
00:34:07|1.5872
00:34:08|1.5888
00:34:08|1.5887
00:34:10|1.5903
00:34:11|1.5898
00:34:12|1.5894
00:34:13|1.5903
00:34:13|1.5899
00:34:14|1.5908
00:34:16|1.5908
00:34:16|1.5896
00:34:17|1.5898
00:34:19|1.5898
00:34:20|1.5903
00:34:20|1.5869
00:34:21|1.5869
00:34:23|1.5881
00:34:24|1.5868
00:34:25|1.5868
00:34:25|1.586
00:34:27|1.586
00:34:28|1.586
00:34:29|1.586
00:34:29|1.5852
00:34:31|1.5833
00:34:32|1.5833
00:34:33|1.584
00:34:34|1.5847
00:34:35|1.5832
00:34:36|1.5832
00:34:37|1.5843
00:34:38|1.5843
00:34:38|1.5833
00:34:40|1.583
00:34:41|1.583
00:34:41|1.583
00:34:43|1.583
00:34:44|1.583
00:34:45|1.582
00:34:46|1.581
00:34:47|1.5802
00:34:48|1.5802
00:34:49|1.5802
00:34:50|1.5802
00:34:51|1.5802
00:34:52|1.5802
00:34:53|1.5802
00:34:54|1.5804
00:34:55|1.5817
00:34:56|1.5817
00:34:57|1.5817
00:34:58|1.5809
00:35:00|1.5809
00:35:01|1.5809
00:35:01|1.5809
00:35:02|1.5809
00:35:03|1.5809
00:35:04|1.5814
00:35:05|1.5823
00:35:07|1.5824
00:35:08|1.5824
00:35:10|1.5824
00:35:11|1.5817
00:35:12|1.5819
00:35:13|1.5812
00:35:14|1.5812
00:35:15|1.5847
00:35:16|1.586
00:35:17|1.5853
00:35:18|1.5853
00:35:19|1.5853
00:35:20|1.5843
00:35:21|1.5843
00:35:22|1.5843
00:35:24|1.584
00:35:24|1.5848
00:35:25|1.5848
00:35:27|1.5848
00:35:28|1.5848
00:35:28|1.5848
00:35:29|1.5852
00:35:30|1.5847
00:35:32|1.5847
00:35:33|1.5847
00:35:33|1.5842
00:35:34|1.5841
00:35:36|1.5841
00:35:36|1.5843
00:35:38|1.5843
00:35:39|1.5847
00:35:39|1.5847
00:35:41|1.5847
00:35:41|1.5847
00:35:43|1.5847
00:35:43|1.5847
00:35:44|1.5847
00:35:46|1.5851
00:35:47|1.5851
00:35:47|1.5851
00:35:48|1.5847
00:35:50|1.5847
00:35:51|1.5859
00:35:52|1.5859
00:35:53|1.5859
00:35:54|1.5859
00:35:55|1.5859
00:35:56|1.5859
00:35:57|1.5856
00:35:58|1.5856
00:35:59|1.5853
00:36:00|1.5853
00:36:01|1.5849
00:36:02|1.5862
00:36:03|1.5849
00:36:04|1.5849
00:36:05|1.5849
00:36:06|1.5849
00:36:07|1.5853
00:36:09|1.5867
00:36:09|1.5867
00:36:11|1.5857
00:36:12|1.5852
00:36:13|1.5852
00:36:13|1.5852
00:36:15|1.5852
00:36:16|1.5852
00:36:17|1.5854
00:36:18|1.5854
00:36:19|1.587
00:36:20|1.587
00:36:21|1.587
00:36:22|1.5867
00:36:24|1.5865
00:36:25|1.5865
00:36:26|1.5863
00:36:26|1.5863
00:36:28|1.5863
00:36:28|1.5859
00:36:30|1.5856
00:36:30|1.5852
00:36:31|1.5852
00:36:33|1.585
00:36:34|1.5862
00:36:35|1.5866
00:36:35|1.5866
00:36:37|1.5866
00:36:38|1.5866
00:36:39|1.5866
00:36:39|1.5868
00:36:41|1.5868
00:36:42|1.5872
00:36:43|1.5872
00:36:44|1.5862
00:36:45|1.5862
00:36:46|1.5864
00:36:47|1.5864
00:36:48|1.5874
00:36:49|1.5874
00:36:50|1.5874
00:36:51|1.5876
00:36:52|1.5876
00:36:53|1.5869
00:36:54|1.5885
00:36:55|1.5874
00:36:56|1.587
00:36:58|1.5885
00:36:58|1.5885
00:37:00|1.5885
00:37:00|1.5887
00:37:01|1.5887
00:37:03|1.5874
00:37:03|1.5874
00:37:05|1.5869
00:37:06|1.5874
00:37:07|1.5874
00:37:08|1.5873
00:37:10|1.5872
00:37:11|1.5872
00:37:12|1.5872
00:37:14|1.5882
00:37:15|1.5882
00:37:16|1.5867
00:37:17|1.5867
00:37:17|1.5864
00:37:19|1.5859
00:37:20|1.5859
00:37:21|1.5859
00:37:22|1.5859
00:37:22|1.5873
00:37:24|1.587
00:37:25|1.5871
00:37:26|1.5871
00:37:27|1.5871
00:37:28|1.587
00:37:29|1.5867
00:37:30|1.5874
00:37:31|1.5874
00:37:32|1.5861
00:37:33|1.5861
00:37:34|1.5856
00:37:35|1.5853
00:37:36|1.5858
00:37:37|1.585
00:37:38|1.585
00:37:40|1.5858
00:37:40|1.5851
00:37:42|1.5851
00:37:43|1.5851
00:37:43|1.5854
00:37:44|1.5864
00:37:46|1.5864
00:37:46|1.5852
00:37:47|1.5852
00:37:48|1.5864
00:37:49|1.5853
00:37:51|1.587
00:37:52|1.587
00:37:53|1.589
00:37:53|1.5883
00:37:55|1.5885
00:37:56|1.5887
00:37:57|1.5879
00:37:58|1.5879
00:37:59|1.5879
00:38:00|1.5879
00:38:02|1.5879
00:38:03|1.5879
00:38:03|1.5894
00:38:04|1.5885
00:38:05|1.5885
00:38:07|1.5885
00:38:07|1.5879
00:38:08|1.5872
00:38:10|1.5896
00:38:11|1.5881
00:38:12|1.5878
00:38:13|1.5888
00:38:14|1.5888
00:38:15|1.5888
00:38:16|1.5879
00:38:17|1.5876
00:38:18|1.5875
00:38:19|1.5875
00:38:20|1.5875
00:38:21|1.5876
00:38:22|1.5876
00:38:23|1.5876
00:38:24|1.5876
00:38:25|1.588
00:38:26|1.588
00:38:27|1.588
00:38:28|1.588
00:38:29|1.588
00:38:30|1.588
00:38:31|1.5892
00:38:32|1.5892
00:38:34|1.5892
00:38:34|1.5892
00:38:35|1.5898
00:38:36|1.589
00:38:37|1.5898
00:38:38|1.5898
00:38:39|1.5903
00:38:41|1.5916
00:38:41|1.5914
00:38:42|1.5914
00:38:43|1.5914
00:38:44|1.5915
00:38:45|1.5915
00:38:46|1.5916
00:38:48|1.5903
00:38:49|1.5915
00:38:50|1.5915
00:38:51|1.5915
00:38:52|1.5915
00:38:53|1.5915
00:38:54|1.5918
00:38:55|1.5918
00:38:55|1.5904
00:38:57|1.5904
00:38:57|1.5906
00:38:58|1.5916
00:39:00|1.5915
00:39:01|1.5916
00:39:02|1.5916
00:39:03|1.5905
00:39:04|1.5907
00:39:05|1.5921
00:39:06|1.5916
00:39:07|1.5919
00:39:08|1.592
00:39:09|1.593
00:39:10|1.592
00:39:11|1.5927
00:39:13|1.5925
00:39:14|1.5925
00:39:15|1.5936
00:39:16|1.5925
00:39:18|1.594
00:39:18|1.5929
00:39:20|1.5924
00:39:21|1.5924
00:39:22|1.592
00:39:23|1.5932
00:39:24|1.5923
00:39:25|1.5924
00:39:26|1.5924
00:39:27|1.5934
00:39:28|1.5929
00:39:29|1.5921
00:39:30|1.594
00:39:31|1.5928
00:39:32|1.592
00:39:33|1.5931
00:39:35|1.5934
00:39:36|1.5921
00:39:37|1.5921
00:39:38|1.5914
00:39:38|1.5914
00:39:39|1.5914
00:39:40|1.5928
00:39:42|1.5918
00:39:42|1.5918
00:39:43|1.5918
00:39:44|1.5918
00:39:46|1.5911
00:39:47|1.5911
00:39:47|1.5908
00:39:49|1.5908
00:39:49|1.5908
00:39:51|1.5908
00:39:51|1.5908
00:39:53|1.5908
00:39:53|1.5908
00:39:55|1.5915
00:39:56|1.5915
00:39:57|1.5915
00:39:58|1.5904
00:39:58|1.5915
00:39:59|1.5905
00:40:02|1.5919
00:40:03|1.5882
00:40:03|1.5882
00:40:04|1.5868
00:40:05|1.5844
00:40:07|1.5844
00:40:07|1.5849
00:40:09|1.5849
00:40:10|1.5844
00:40:10|1.5844
00:40:11|1.5859
00:40:13|1.5856
00:40:14|1.5864
00:40:15|1.5848
00:40:16|1.5858
00:40:17|1.5858
00:40:18|1.5858
00:40:19|1.586
00:40:20|1.5851
00:40:21|1.586
00:40:23|1.5862
00:40:24|1.5856
00:40:25|1.5863
00:40:26|1.5868
00:40:27|1.5858
00:40:28|1.5877
00:40:29|1.5864
00:40:29|1.5874
00:40:31|1.5874
00:40:32|1.5874
00:40:33|1.5874
00:40:34|1.5875
00:40:35|1.5875
00:40:36|1.5879
00:40:37|1.5882
00:40:38|1.5879
00:40:39|1.5884
00:40:40|1.5879
00:40:40|1.588
00:40:42|1.5888
00:40:43|1.5879
00:40:44|1.5882
00:40:45|1.5882
00:40:46|1.5882
00:40:46|1.5883
00:40:48|1.5885
00:40:50|1.5884
00:40:51|1.5884
00:40:52|1.5877
00:40:52|1.5884
00:40:54|1.5875
00:40:55|1.5883
00:40:56|1.5883
00:40:57|1.5883
00:40:58|1.5883
00:40:59|1.5883
00:41:01|1.5877
00:41:01|1.5877
00:41:02|1.5877
00:41:03|1.5882
00:41:04|1.5874
00:41:06|1.5888
00:41:08|1.5896
00:41:08|1.5893
00:41:09|1.5903
00:41:11|1.5906
00:41:12|1.5911
00:41:14|1.5918
00:41:14|1.5914
00:41:16|1.5915
00:41:17|1.5909
00:41:18|1.5914
00:41:19|1.5908
00:41:20|1.5909
00:41:21|1.5909
00:41:23|1.5907
00:41:23|1.5921
00:41:24|1.5921
00:41:25|1.5915
00:41:26|1.5915
00:41:27|1.5915
00:41:28|1.5915
00:41:29|1.591
00:41:30|1.591
00:41:31|1.591
00:41:32|1.591
00:41:33|1.5909
00:41:34|1.5909
00:41:35|1.5915
00:41:37|1.5915
00:41:37|1.59
00:41:38|1.5881
00:41:39|1.5897
00:41:40|1.5897
00:41:41|1.5883
00:41:43|1.5873
00:41:44|1.5867
00:41:45|1.5867
00:41:45|1.5881
00:41:46|1.588
00:41:48|1.5877
00:41:49|1.5877
00:41:49|1.5877
00:41:50|1.5877
00:41:51|1.5872
00:41:52|1.5872
00:41:54|1.5883
00:41:55|1.5883
00:41:55|1.5883
00:41:57|1.5883
00:41:58|1.5883
00:41:59|1.5879
00:42:00|1.5883
00:42:01|1.5883
00:42:02|1.5875
00:42:04|1.5875
00:42:04|1.5877
00:42:05|1.588
00:42:06|1.5881
00:42:08|1.5884
00:42:08|1.5888
00:42:09|1.5891
00:42:10|1.5891
00:42:11|1.5902
00:42:12|1.5887
00:42:14|1.5887
00:42:16|1.5888
00:42:16|1.5888
00:42:17|1.5892
00:42:20|1.5901
00:42:20|1.5901
00:42:22|1.5894
00:42:22|1.5891
00:42:23|1.5891
00:42:24|1.5891
00:42:26|1.5891
00:42:26|1.5891
00:42:27|1.5885
00:42:29|1.5884
00:42:30|1.5884
00:42:31|1.5884
00:42:31|1.5879
00:42:32|1.5879
00:42:34|1.5882
00:42:35|1.5876
00:42:36|1.5876
00:42:37|1.5886
00:42:38|1.5886
00:42:38|1.5892
00:42:40|1.5892
00:42:40|1.5892
00:42:42|1.5887
00:42:42|1.5887
00:42:43|1.5887
00:42:44|1.5887
00:42:45|1.5887
00:42:47|1.5853
00:42:47|1.5853
00:42:48|1.5872
00:42:50|1.5872
00:42:51|1.5872
00:42:52|1.5866
00:42:52|1.5866
00:42:54|1.5866
00:42:54|1.588
00:42:56|1.5883
00:42:56|1.5885
00:42:58|1.5882
00:42:59|1.5882
00:42:59|1.5892
00:43:01|1.5896
00:43:01|1.5898
00:43:03|1.5898
00:43:04|1.5895
00:43:05|1.5896
00:43:06|1.59
00:43:06|1.5908
00:43:07|1.5908
00:43:09|1.5908
00:43:10|1.591
00:43:11|1.5913
00:43:11|1.5912
00:43:13|1.5904
00:43:14|1.591
00:43:16|1.591
00:43:17|1.591
00:43:18|1.591
00:43:19|1.591
00:43:20|1.591
00:43:21|1.591
00:43:22|1.591
00:43:23|1.5912
00:43:24|1.5913
00:43:25|1.5922
00:43:26|1.5912
00:43:27|1.5912
00:43:28|1.5889
00:43:30|1.5889
00:43:31|1.5889
00:43:31|1.5879
00:43:32|1.5879
00:43:33|1.5881
00:43:34|1.5883
00:43:36|1.5876
00:43:37|1.5876
00:43:38|1.5875
00:43:38|1.5861
00:43:39|1.5868
00:43:40|1.5862
00:43:41|1.5862
00:43:42|1.587
00:43:44|1.587
00:43:45|1.587
00:43:45|1.587
00:43:47|1.587
00:43:47|1.5869
00:43:49|1.5869
00:43:50|1.5869
00:43:51|1.587
00:43:52|1.5875
00:43:52|1.5875
00:43:53|1.5875
00:43:54|1.5881
00:43:55|1.5879
00:43:56|1.5881
00:43:58|1.5881
00:43:58|1.5874
00:43:59|1.5874
00:44:00|1.5874
00:44:02|1.5872
00:44:03|1.5872
00:44:04|1.5872
00:44:05|1.5872
00:44:05|1.5872
00:44:06|1.5872
00:44:07|1.5872
00:44:09|1.5872
00:44:10|1.5872
00:44:10|1.5872
00:44:11|1.5872
00:44:12|1.5872
00:44:14|1.5874
00:44:15|1.5874
00:44:16|1.5868
00:44:18|1.5868
00:44:19|1.587
00:44:21|1.5871
00:44:22|1.588
00:44:23|1.5874
00:44:24|1.5876
00:44:25|1.5877
00:44:26|1.5876
00:44:27|1.5868
00:44:28|1.5868
00:44:31|1.5868
00:44:31|1.5868
00:44:33|1.5849
00:44:34|1.5848
00:44:34|1.5848
00:44:36|1.585
00:44:37|1.5844
00:44:37|1.5845
00:44:38|1.5844
00:44:39|1.5844
00:44:41|1.585
00:44:42|1.5854
00:44:42|1.5854
00:44:44|1.5854
00:44:44|1.5863
00:44:46|1.5859
00:44:46|1.5859
00:44:48|1.5859
00:44:49|1.5859
00:44:50|1.5859
00:44:52|1.5859
00:44:52|1.585
00:44:53|1.585
00:44:55|1.585
00:44:56|1.5848
00:44:57|1.5848
00:44:57|1.5848
00:44:59|1.5848
00:45:01|1.5848
00:45:01|1.5842
00:45:02|1.5825
00:45:04|1.5825
00:45:05|1.5842
00:45:06|1.5842
00:45:06|1.5847
00:45:07|1.5857
00:45:09|1.5857
00:45:10|1.5855
00:45:10|1.5855
00:45:12|1.5855
00:45:12|1.5855
00:45:13|1.5855
00:45:14|1.5855
00:45:15|1.5855
00:45:17|1.5855
00:45:18|1.5855
00:45:19|1.5859
00:45:21|1.5859
00:45:22|1.5853
00:45:22|1.5853
00:45:24|1.5853
00:45:24|1.5853
00:45:26|1.5853
00:45:26|1.5853
00:45:28|1.5853
00:45:29|1.5853
00:45:30|1.5849
00:45:31|1.5849
00:45:32|1.585
00:45:33|1.585
00:45:33|1.585
00:45:35|1.585
00:45:36|1.5855
00:45:37|1.5844
00:45:38|1.5844
00:45:38|1.5845
00:45:40|1.5845
00:45:41|1.5844
00:45:42|1.5843
00:45:43|1.5844
00:45:44|1.5845
00:45:45|1.5845
00:45:46|1.5858
00:45:47|1.5858
00:45:48|1.5858
00:45:49|1.5858
00:45:50|1.5864
00:45:51|1.586
00:45:52|1.586
00:45:53|1.586
00:45:54|1.586
00:45:55|1.586
00:45:56|1.586
00:45:57|1.5868
00:45:58|1.5868
00:45:59|1.5868
00:46:00|1.5868
00:46:04|1.5879
00:46:04|1.5872
00:46:06|1.5869
00:46:07|1.5869
00:46:08|1.5857
00:46:09|1.5869
00:46:09|1.5869
00:46:11|1.5869
00:46:12|1.5869
00:46:13|1.5858
00:46:14|1.5858
00:46:15|1.5871
00:46:16|1.5871
00:46:17|1.5873
00:46:18|1.5853
00:46:19|1.5853
00:46:20|1.5853
00:46:21|1.5853
00:46:22|1.5852
00:46:23|1.5852
00:46:24|1.5852
00:46:25|1.5852
00:46:26|1.5852
00:46:28|1.5851
00:46:28|1.5851
00:46:30|1.5851
00:46:30|1.5847
00:46:31|1.5843
00:46:33|1.5843
00:46:33|1.5842
00:46:35|1.5842
00:46:36|1.5842
00:46:37|1.584
00:46:38|1.584
00:46:38|1.584
00:46:40|1.584
00:46:40|1.584
00:46:41|1.585
00:46:42|1.5846
00:46:44|1.5846
00:46:44|1.5846
00:46:45|1.5846
00:46:46|1.5846
00:46:47|1.5846
00:46:48|1.5846
00:46:49|1.5845
00:46:51|1.5845
00:46:52|1.5845
00:46:52|1.5845
00:46:53|1.5845
00:46:54|1.5845
00:46:55|1.5844
00:46:56|1.5845
00:46:57|1.5845
00:46:59|1.5845
00:46:59|1.5837
00:47:01|1.5837
00:47:02|1.5837
00:47:03|1.5833
00:47:03|1.5833
00:47:04|1.5833
00:47:05|1.584
00:47:07|1.584
00:47:07|1.5839
00:47:09|1.5831
00:47:09|1.583
00:47:10|1.5825
00:47:12|1.5825
00:47:12|1.5833
00:47:13|1.5832
00:47:14|1.583
00:47:15|1.5828
00:47:17|1.5828
00:47:19|1.5828
00:47:20|1.5828
00:47:22|1.5828
00:47:22|1.5828
00:47:23|1.5832
00:47:24|1.5832
00:47:26|1.5831
00:47:27|1.583
00:47:28|1.583
00:47:29|1.583
00:47:30|1.5841
00:47:31|1.5841
00:47:32|1.5846
00:47:34|1.5846
00:47:35|1.5846
00:47:36|1.5848
00:47:38|1.5833
00:47:39|1.5833
00:47:40|1.5833
00:47:40|1.5833
00:47:42|1.5833
00:47:43|1.5836
00:47:43|1.5836
00:47:45|1.5836
00:47:46|1.5836
00:47:46|1.5836
00:47:48|1.5838
00:47:49|1.5838
00:47:50|1.5844
00:47:51|1.5848
00:47:52|1.5848
00:47:53|1.5848
00:47:54|1.5852
00:47:55|1.5852
00:47:56|1.5852
00:47:57|1.5852
00:47:58|1.5852
00:47:59|1.5852
00:48:00|1.5852
00:48:01|1.5852
00:48:03|1.5852
00:48:03|1.5852
00:48:05|1.5838
00:48:05|1.5838
00:48:06|1.5842
00:48:08|1.5842
00:48:08|1.5849
00:48:09|1.5851
00:48:10|1.5837
00:48:12|1.5837
00:48:12|1.5837
00:48:13|1.5831
00:48:15|1.5831
00:48:15|1.5831
00:48:17|1.5834
00:48:18|1.5834
00:48:19|1.5834
00:48:21|1.5834
00:48:22|1.583
00:48:23|1.583
00:48:25|1.583
00:48:25|1.583
00:48:26|1.583
00:48:28|1.583
00:48:28|1.583
00:48:30|1.583
00:48:30|1.5837
00:48:32|1.5837
00:48:33|1.5831
00:48:33|1.5831
00:48:34|1.5843
00:48:35|1.5839
00:48:37|1.5839
00:48:38|1.5841
00:48:38|1.5841
00:48:39|1.5833
00:48:41|1.5833
00:48:41|1.5841
00:48:43|1.5834
00:48:43|1.5834
00:48:45|1.5834
00:48:45|1.5834
00:48:46|1.5831
00:48:47|1.5843
00:48:49|1.5832
00:48:49|1.5832
00:48:50|1.5832
00:48:51|1.5832
00:48:53|1.5832
00:48:54|1.585
00:48:55|1.5834
00:48:56|1.5834
00:48:57|1.5834
00:48:58|1.5834
00:48:59|1.5834
00:49:00|1.5834
00:49:01|1.5834
00:49:02|1.5834
00:49:03|1.5834
00:49:05|1.5829
00:49:06|1.5826
00:49:06|1.5826
00:49:07|1.5826
00:49:09|1.5828
00:49:09|1.5826
00:49:11|1.5826
00:49:11|1.5826
00:49:13|1.5826
00:49:14|1.5826
00:49:15|1.5826
00:49:16|1.584
00:49:16|1.584
00:49:18|1.5825
00:49:19|1.5825
00:49:19|1.5825
00:49:22|1.5825
00:49:22|1.5825
00:49:24|1.5826
00:49:25|1.5826
00:49:25|1.5825
00:49:27|1.5828
00:49:28|1.5827
00:49:29|1.5828
00:49:31|1.5828
00:49:31|1.5825
00:49:33|1.5825
00:49:34|1.5825
00:49:35|1.5825
00:49:35|1.5825
00:49:37|1.5825
00:49:38|1.5825
00:49:39|1.5825
00:49:40|1.5825
00:49:40|1.5807
00:49:42|1.5807
00:49:42|1.5807
00:49:43|1.5807
00:49:45|1.5807
00:49:46|1.5807
00:49:47|1.5808
00:49:47|1.5808
00:49:48|1.5808
00:49:49|1.5808
00:49:50|1.5808
00:49:51|1.5808
00:49:52|1.5808
00:49:53|1.5808
00:49:55|1.5808
00:49:56|1.5814
00:49:56|1.5814
00:49:57|1.5814
00:49:58|1.5817
00:49:59|1.5814
00:50:00|1.5814
00:50:02|1.5827
00:50:02|1.5827
00:50:03|1.5827
00:50:04|1.5828
00:50:06|1.5828
00:50:07|1.5819
00:50:07|1.5823
00:50:08|1.5823
00:50:09|1.5823
00:50:10|1.582
00:50:12|1.5818
00:50:12|1.5822
00:50:13|1.5823
00:50:15|1.5821
00:50:16|1.5821
00:50:16|1.5821
00:50:18|1.5821
00:50:18|1.5821
00:50:20|1.5821
00:50:21|1.5821
00:50:21|1.5821
00:50:24|1.5821
00:50:25|1.5818
00:50:26|1.5818
00:50:27|1.5818
00:50:28|1.5809
00:50:29|1.581
00:50:31|1.5808
00:50:31|1.5808
00:50:32|1.5808
00:50:34|1.5808
00:50:35|1.5808
00:50:35|1.5808
00:50:37|1.5797
00:50:38|1.5797
00:50:39|1.5797
00:50:40|1.5781
00:50:41|1.5786
00:50:42|1.5788
00:50:43|1.5786
00:50:44|1.5787
00:50:45|1.5791
00:50:46|1.5791
00:50:46|1.5787
00:50:49|1.578
00:50:49|1.5782
00:50:51|1.5781
00:50:51|1.5792
00:50:52|1.5792
00:50:54|1.5787
00:50:55|1.5789
00:50:56|1.5789
00:50:57|1.5789
00:50:58|1.5804
00:50:59|1.5805
00:51:00|1.5804
00:51:01|1.579
00:51:02|1.579
00:51:03|1.579
00:51:04|1.579
00:51:05|1.5799
00:51:06|1.5794
00:51:07|1.5796
00:51:08|1.5798
00:51:09|1.5798
00:51:11|1.5798
00:51:11|1.5806
00:51:12|1.5806
00:51:14|1.5806
00:51:15|1.5806
00:51:15|1.5817
00:51:17|1.5817
00:51:18|1.579
00:51:19|1.579
00:51:19|1.579
00:51:21|1.5786
00:51:21|1.5786
00:51:23|1.5784
00:51:24|1.5784
00:51:25|1.5784
00:51:27|1.5774
00:51:27|1.5777
00:51:28|1.5777
00:51:29|1.5772
00:51:30|1.5772
00:51:31|1.5772
00:51:33|1.5768
00:51:33|1.577
00:51:35|1.577
00:51:35|1.5768
00:51:36|1.5759
00:51:37|1.5759
00:51:39|1.5759
00:51:40|1.5754
00:51:41|1.5754
00:51:42|1.5754
00:51:43|1.5758
00:51:44|1.5758
00:51:45|1.5758
00:51:46|1.5758
00:51:47|1.5754
00:51:48|1.5754
00:51:50|1.5754
00:51:50|1.5763
00:51:51|1.5763
00:51:53|1.5763
00:51:53|1.5763
00:51:54|1.5763
00:51:55|1.5758
00:51:57|1.5765
00:51:57|1.5752
00:51:58|1.5752
00:52:00|1.5752
00:52:01|1.576
00:52:02|1.576
00:52:02|1.577
00:52:03|1.577
00:52:05|1.577
00:52:06|1.5756
00:52:07|1.576
00:52:08|1.5768
00:52:09|1.5761
00:52:10|1.5754
00:52:11|1.5754
00:52:12|1.5754
00:52:13|1.5754
00:52:14|1.5756
00:52:15|1.5756
00:52:17|1.575
00:52:17|1.575
00:52:19|1.575
00:52:19|1.575
00:52:21|1.5749
00:52:22|1.5749
00:52:22|1.5747
00:52:24|1.5755
00:52:26|1.5754
00:52:26|1.5754
00:52:28|1.575
00:52:29|1.575
00:52:30|1.575
00:52:31|1.5752
00:52:33|1.5752
00:52:34|1.5752
00:52:34|1.5752
00:52:36|1.5752
00:52:36|1.5752
00:52:38|1.576
00:52:39|1.576
00:52:39|1.576
00:52:40|1.576
00:52:41|1.576
00:52:44|1.5738
00:52:45|1.5742
00:52:46|1.5742
00:52:47|1.5757
00:52:48|1.5757
00:52:50|1.5748
00:52:51|1.5748
00:52:52|1.5748
00:52:52|1.5744
00:52:53|1.5744
00:52:54|1.5744
00:52:55|1.5744
00:52:56|1.5744
00:52:57|1.5744
00:52:59|1.5744
00:53:00|1.5744
00:53:01|1.5744
00:53:02|1.5738
00:53:03|1.5737
00:53:04|1.5737
00:53:05|1.5722
00:53:06|1.5722
00:53:07|1.5722
00:53:08|1.5728
00:53:09|1.5728
00:53:10|1.5728
00:53:11|1.5735
00:53:12|1.5735
00:53:13|1.5735
00:53:14|1.5729
00:53:15|1.5729
00:53:16|1.5728
00:53:17|1.5728
00:53:18|1.5733
00:53:19|1.5728
00:53:20|1.5728
00:53:21|1.5728
00:53:22|1.5734
00:53:23|1.5734
00:53:24|1.5724
00:53:25|1.5724
00:53:26|1.5724
00:53:28|1.5724
00:53:28|1.5724
00:53:29|1.5714
00:53:31|1.5725
00:53:32|1.5716
00:53:34|1.5718
00:53:35|1.5718
00:53:37|1.5718
00:53:38|1.5716
00:53:39|1.5713
00:53:39|1.5713
00:53:40|1.5713
00:53:41|1.5713
00:53:42|1.5713
00:53:44|1.5716
00:53:45|1.5711
00:53:46|1.5711
00:53:47|1.5712
00:53:48|1.5712
00:53:50|1.5712
00:53:51|1.5703
00:53:51|1.5721
00:53:52|1.5721
00:53:53|1.5721
00:53:54|1.5721
00:53:56|1.5721
00:53:56|1.5721
00:53:57|1.5709
00:53:59|1.5702
00:53:59|1.5702
00:54:01|1.5697
00:54:01|1.5705
00:54:03|1.5697
00:54:03|1.5693
00:54:04|1.5689
00:54:06|1.5685
00:54:07|1.5685
00:54:08|1.5685
00:54:09|1.5687
00:54:10|1.5687
00:54:11|1.5683
00:54:12|1.567
00:54:13|1.5683
00:54:14|1.5676
00:54:15|1.5676
00:54:16|1.5684
00:54:17|1.5724
00:54:18|1.5722
00:54:19|1.571
00:54:20|1.571
00:54:21|1.571
00:54:23|1.571
00:54:24|1.571
00:54:25|1.571
00:54:25|1.571
00:54:27|1.5719
00:54:29|1.5709
00:54:30|1.5709
00:54:30|1.5709
00:54:31|1.5719
00:54:32|1.5709
00:54:34|1.5721
00:54:35|1.5703
00:54:36|1.5708
00:54:37|1.5708
00:54:38|1.5708
00:54:40|1.5708
00:54:41|1.573
00:54:41|1.5726
00:54:43|1.5724
00:54:43|1.5724
00:54:45|1.5724
00:54:45|1.5726
00:54:47|1.5726
00:54:47|1.5726
00:54:48|1.5726
00:54:50|1.5726
00:54:51|1.5723
00:54:52|1.5723
00:54:53|1.5723
00:54:54|1.5726
00:54:55|1.5715
00:54:56|1.5715
00:54:57|1.5715
00:54:58|1.5715
00:54:59|1.5705
00:55:01|1.5712
00:55:01|1.5712
00:55:02|1.5704
00:55:03|1.5704
00:55:04|1.5721
00:55:05|1.5706
00:55:07|1.5706
00:55:07|1.5706
00:55:08|1.5705
00:55:10|1.5685
00:55:10|1.5704
00:55:11|1.5705
00:55:12|1.5694
00:55:13|1.5696
00:55:15|1.5696
00:55:15|1.5696
00:55:16|1.5705
00:55:17|1.5699
00:55:19|1.5708
00:55:19|1.57
00:55:21|1.57
00:55:22|1.5701
00:55:22|1.5688
00:55:24|1.5688
00:55:25|1.5688
00:55:25|1.5688
00:55:27|1.568
00:55:29|1.568
00:55:30|1.568
00:55:31|1.568
00:55:32|1.568
00:55:33|1.568
00:55:34|1.5688
00:55:35|1.5692
00:55:36|1.5692
00:55:37|1.568
00:55:38|1.568
00:55:40|1.568
00:55:40|1.568
00:55:42|1.568
00:55:43|1.568
00:55:45|1.568
00:55:45|1.568
00:55:47|1.568
00:55:48|1.5679
00:55:49|1.57
00:55:50|1.57
00:55:51|1.57
00:55:51|1.5706
00:55:53|1.5706
00:55:53|1.5706
00:55:55|1.5699
00:55:55|1.5699
00:55:57|1.5699
00:55:58|1.5698
00:55:59|1.5698
00:56:00|1.5695
00:56:01|1.5695
00:56:02|1.5695
00:56:03|1.5695
00:56:04|1.5695
00:56:05|1.5661
00:56:06|1.5661
00:56:07|1.5661
00:56:08|1.5661
00:56:09|1.5661
00:56:11|1.5661
00:56:11|1.5665
00:56:13|1.5661
00:56:13|1.5665
00:56:14|1.5665
00:56:15|1.5665
00:56:16|1.5657
00:56:17|1.5664
00:56:19|1.5656
00:56:19|1.5656
00:56:20|1.5656
00:56:21|1.5656
00:56:23|1.566
00:56:23|1.5655
00:56:24|1.5653
00:56:25|1.5668
00:56:27|1.5649
00:56:27|1.5647
00:56:29|1.564
00:56:31|1.564
00:56:32|1.5634
00:56:32|1.5634
00:56:33|1.5621
00:56:34|1.5621
00:56:35|1.562
00:56:37|1.562
00:56:38|1.5615
00:56:39|1.5628
00:56:40|1.5608
00:56:40|1.5594
00:56:43|1.5594
00:56:43|1.5624
00:56:44|1.5622
00:56:46|1.5626
00:56:46|1.5628
00:56:48|1.5628
00:56:49|1.5628
00:56:49|1.5625
00:56:50|1.5625
00:56:51|1.5634
00:56:52|1.5634
00:56:53|1.5634
00:56:54|1.5623
00:56:55|1.5636
00:56:57|1.5636
00:56:57|1.5632
00:56:59|1.562
00:56:59|1.562
00:57:01|1.562
00:57:01|1.562
00:57:02|1.562
00:57:04|1.562
00:57:04|1.562
00:57:05|1.5631
00:57:06|1.562
00:57:07|1.5622
00:57:08|1.5625
00:57:09|1.5638
00:57:10|1.5628
00:57:11|1.5653
00:57:13|1.5651
00:57:14|1.5651
00:57:14|1.5651
00:57:15|1.5651
00:57:17|1.5636
00:57:17|1.5632
00:57:18|1.5632
00:57:20|1.5632
00:57:21|1.5632
00:57:22|1.5628
00:57:23|1.5628
00:57:24|1.5628
00:57:25|1.5628
00:57:25|1.5628
00:57:26|1.5628
00:57:27|1.5628
00:57:29|1.5642
00:57:30|1.5627
00:57:30|1.5627
00:57:32|1.5627
00:57:34|1.5643
00:57:35|1.5648
00:57:36|1.5639
00:57:36|1.5639
00:57:37|1.5639
00:57:38|1.5654
00:57:40|1.5667
00:57:41|1.5667
00:57:42|1.5661
00:57:43|1.566
00:57:44|1.5668
00:57:46|1.5675
00:57:47|1.5663
00:57:47|1.5663
00:57:49|1.5663
00:57:50|1.5663
00:57:51|1.5663
00:57:52|1.5663
00:57:53|1.5663
00:57:54|1.5663
00:57:55|1.5663
00:57:56|1.5663
00:57:57|1.5663
00:57:58|1.5663
00:57:59|1.5663
00:58:00|1.5663
00:58:01|1.5663
00:58:02|1.565
00:58:03|1.565
00:58:04|1.565
00:58:05|1.5649
00:58:06|1.5644
00:58:07|1.5644
00:58:08|1.5644
00:58:09|1.5644
00:58:10|1.5644
00:58:12|1.5644
00:58:12|1.5644
00:58:13|1.5643
00:58:15|1.5643
00:58:15|1.5643
00:58:16|1.5643
00:58:17|1.5645
00:58:18|1.5645
00:58:20|1.564
00:58:20|1.564
00:58:22|1.5648
00:58:22|1.5648
00:58:24|1.5648
00:58:24|1.564
00:58:26|1.564
00:58:27|1.5639
00:58:28|1.5639
00:58:28|1.5634
00:58:30|1.5623
00:58:32|1.5623
00:58:33|1.5638
00:58:34|1.5638
00:58:35|1.5638
00:58:37|1.5638
00:58:38|1.5632
00:58:38|1.5632
00:58:41|1.5632
00:58:42|1.5637
00:58:43|1.5627
00:58:44|1.5627
00:58:45|1.5627
00:58:46|1.5627
00:58:47|1.5627
00:58:48|1.5627
00:58:49|1.5627
00:58:50|1.5627
00:58:51|1.5627
00:58:52|1.5627
00:58:53|1.5627
00:58:54|1.5627
00:58:55|1.5617
00:58:56|1.5617
00:58:57|1.5598
00:58:58|1.5598
00:58:59|1.5605
00:59:00|1.5605
00:59:01|1.5605
00:59:02|1.5605
00:59:03|1.56
00:59:04|1.5606
00:59:05|1.5606
00:59:06|1.5606
00:59:07|1.5604
00:59:08|1.5604
00:59:09|1.5604
00:59:10|1.5604
00:59:12|1.5604
00:59:12|1.5604
00:59:14|1.5604
00:59:14|1.5597
00:59:15|1.5603
00:59:16|1.5603
00:59:18|1.5603
00:59:18|1.5603
00:59:19|1.5594
00:59:20|1.5612
00:59:21|1.5611
00:59:23|1.5622
00:59:24|1.5615
00:59:25|1.5615
00:59:25|1.5615
00:59:27|1.5615
00:59:27|1.5615
00:59:28|1.5616
00:59:30|1.5616
00:59:32|1.5627
00:59:33|1.5627
00:59:33|1.5627
00:59:35|1.5627
00:59:36|1.5627
00:59:37|1.5627
00:59:38|1.5627
00:59:39|1.5627
00:59:40|1.5627
00:59:41|1.5627
00:59:42|1.5589
00:59:43|1.5618
00:59:44|1.5618
00:59:45|1.5618
00:59:46|1.5618
00:59:47|1.5618
00:59:48|1.5618
00:59:50|1.5618
00:59:50|1.5618
00:59:52|1.5608
00:59:53|1.5608
00:59:53|1.5608
00:59:54|1.5608
00:59:55|1.5608
00:59:57|1.5608
00:59:57|1.5601
00:59:58|1.5601
01:00:00|1.5601
01:00:01|1.5616
01:00:02|1.562
01:00:03|1.562
01:00:03|1.562
01:00:04|1.5612
01:00:05|1.5622
01:00:07|1.5624
01:00:07|1.5623
01:00:08|1.5633
01:00:10|1.563
01:00:12|1.5628
01:00:12|1.5631
01:00:13|1.5631
01:00:15|1.5631
01:00:15|1.5626
01:00:16|1.5626
01:00:17|1.562
01:00:18|1.562
01:00:19|1.5625
01:00:20|1.5625
01:00:22|1.5625
01:00:23|1.5626
01:00:24|1.5618
01:00:25|1.5617
01:00:25|1.5615
01:00:27|1.5615
01:00:27|1.5615
01:00:29|1.5612
01:00:29|1.5612
01:00:31|1.5616
01:00:32|1.5615
01:00:34|1.5615
01:00:34|1.5615
01:00:36|1.5608
01:00:37|1.5608
01:00:38|1.5608
01:00:38|1.5608
01:00:39|1.5603
01:00:41|1.5597
01:00:41|1.5598
01:00:42|1.5589
01:00:44|1.5589
01:00:45|1.5589
01:00:46|1.5589
01:00:47|1.5589
01:00:48|1.56
01:00:49|1.56
01:00:50|1.56
01:00:51|1.56
01:00:52|1.5589
01:00:53|1.5589
01:00:54|1.5589
01:00:56|1.5589
01:00:56|1.561
01:00:57|1.561
01:00:58|1.5613
01:01:00|1.5613
01:01:00|1.5613
01:01:02|1.5613
01:01:02|1.5613
01:01:03|1.5596
01:01:05|1.5623
01:01:06|1.5631
01:01:06|1.5634
01:01:08|1.5634
01:01:09|1.5634
01:01:10|1.5637
01:01:10|1.5637
01:01:12|1.5639
01:01:13|1.5639
01:01:14|1.5639
01:01:15|1.5631
01:01:16|1.5625
01:01:17|1.5625
01:01:19|1.5625
01:01:19|1.5633
01:01:21|1.5633
01:01:21|1.5633
01:01:22|1.5633
01:01:24|1.5618
01:01:24|1.5618
01:01:25|1.5618
01:01:27|1.5618
01:01:27|1.5618
01:01:29|1.5621
01:01:30|1.5621
01:01:30|1.5621
01:01:31|1.5621
01:01:32|1.5615
01:01:33|1.5615
01:01:35|1.5615
01:01:36|1.5615
01:01:37|1.5615
01:01:38|1.5615
01:01:39|1.5615
01:01:40|1.5615
01:01:41|1.5615
01:01:42|1.5626
01:01:43|1.5626
01:01:44|1.5626
01:01:45|1.5626
01:01:46|1.5626
01:01:47|1.5626
01:01:48|1.5626
01:01:49|1.5626
01:01:50|1.5626
01:01:52|1.563
01:01:52|1.563
01:01:53|1.5625
01:01:55|1.5625
01:01:56|1.5625
01:01:57|1.5625
01:01:58|1.561
01:01:59|1.561
01:01:59|1.5622
01:02:01|1.5613
01:02:02|1.5613
01:02:03|1.5613
01:02:04|1.5613
01:02:05|1.5613
01:02:06|1.5613
01:02:07|1.5613
01:02:08|1.5621
01:02:09|1.5621
01:02:10|1.5621
01:02:11|1.5621
01:02:12|1.5621
01:02:13|1.5621
01:02:14|1.5616
01:02:15|1.5616
01:02:16|1.5616
01:02:17|1.5616
01:02:18|1.5616
01:02:20|1.5624
01:02:20|1.5615
01:02:21|1.5615
01:02:22|1.5615
01:02:23|1.5615
01:02:25|1.5624
01:02:26|1.5621
01:02:27|1.5621
01:02:28|1.5619
01:02:29|1.5614
01:02:30|1.56
01:02:30|1.56
01:02:31|1.56
01:02:33|1.56
01:02:34|1.56
01:02:35|1.56
01:02:37|1.56
01:02:38|1.5598
01:02:39|1.5598
01:02:39|1.5598
01:02:41|1.5606
01:02:42|1.5606
01:02:43|1.5606
01:02:44|1.5606
01:02:45|1.5606
01:02:46|1.5606
01:02:47|1.5606
01:02:48|1.5606
01:02:49|1.5606
01:02:50|1.5606
01:02:51|1.5613
01:02:53|1.5604
01:02:54|1.5604
01:02:55|1.5603
01:02:56|1.5603
01:02:57|1.5603
01:02:57|1.5603
01:02:58|1.5603
01:03:00|1.5603
01:03:00|1.5604
01:03:02|1.5604
01:03:03|1.5604
01:03:04|1.5604
01:03:05|1.5604
01:03:06|1.561
01:03:07|1.561
01:03:08|1.561
01:03:09|1.561
01:03:10|1.561
01:03:11|1.561
01:03:12|1.561
01:03:13|1.561
01:03:14|1.561
01:03:15|1.561
01:03:16|1.561
01:03:17|1.561
01:03:18|1.561
01:03:19|1.561
01:03:20|1.5605
01:03:21|1.5605
01:03:22|1.5605
01:03:24|1.5605
01:03:24|1.5598
01:03:26|1.5604
01:03:26|1.5604
01:03:27|1.5598
01:03:29|1.5598
01:03:29|1.5597
01:03:30|1.5589
01:03:31|1.5595
01:03:32|1.5595
01:03:34|1.5593
01:03:35|1.5589
01:03:36|1.5589
01:03:37|1.5596
01:03:38|1.5596
01:03:39|1.5596
01:03:40|1.5596
01:03:41|1.5596
01:03:42|1.5596
01:03:44|1.5602
01:03:45|1.5608
01:03:45|1.5608
01:03:46|1.5608
01:03:48|1.5608
01:03:48|1.5608
01:03:49|1.5611
01:03:50|1.5611
01:03:51|1.5609
01:03:53|1.5619
01:03:53|1.5619
01:03:55|1.5619
01:03:56|1.5603
01:03:57|1.5601
01:03:57|1.5601
01:03:59|1.5607
01:04:00|1.5607
01:04:01|1.5607
01:04:02|1.5607
01:04:03|1.5607
01:04:04|1.56
01:04:05|1.56
01:04:06|1.5585
01:04:07|1.5599
01:04:08|1.5599
01:04:09|1.5599
01:04:10|1.5599
01:04:11|1.559
01:04:12|1.5574
01:04:13|1.5588
01:04:14|1.5588
01:04:16|1.5588
01:04:16|1.5588
01:04:17|1.5588
01:04:19|1.5588
01:04:19|1.5583
01:04:21|1.5578
01:04:22|1.558
01:04:23|1.5577
01:04:24|1.5577
01:04:25|1.5577
01:04:25|1.5576
01:04:26|1.5576
01:04:28|1.5576
01:04:28|1.5568
01:04:30|1.5575
01:04:31|1.5567
01:04:32|1.5575
01:04:33|1.5567
01:04:34|1.5567
01:04:35|1.5567
01:04:37|1.5574
01:04:38|1.5575
01:04:39|1.5575
01:04:40|1.5575
01:04:41|1.5574
01:04:42|1.5574
01:04:43|1.5574
01:04:44|1.5574
01:04:44|1.557
01:04:46|1.557
01:04:47|1.557
01:04:49|1.557
01:04:50|1.557
01:04:51|1.557
01:04:52|1.557
01:04:53|1.557
01:04:54|1.557
01:04:55|1.557
01:04:56|1.557
01:04:57|1.557
01:04:59|1.557
01:04:59|1.5558
01:05:00|1.557
01:05:02|1.557
01:05:03|1.557
01:05:04|1.5569
01:05:05|1.557
01:05:05|1.557
01:05:06|1.5574
01:05:07|1.5581
01:05:08|1.5581
01:05:09|1.5581
01:05:11|1.5581
01:05:11|1.5568
01:05:13|1.5568
01:05:13|1.5571
01:05:16|1.5571
01:05:16|1.5571
01:05:18|1.5568
01:05:19|1.5562
01:05:20|1.5562
01:05:21|1.5562
01:05:22|1.5562
01:05:22|1.5554
01:05:24|1.5554
01:05:25|1.5558
01:05:25|1.5558
01:05:27|1.5558
01:05:27|1.5558
01:05:29|1.5558
01:05:29|1.5558
01:05:31|1.5559
01:05:32|1.5559
01:05:32|1.5559
01:05:34|1.5563
01:05:34|1.558
01:05:36|1.5579
01:05:37|1.5579
01:05:37|1.5579
01:05:39|1.5584
01:05:40|1.5584
01:05:42|1.5584
01:05:43|1.5584
01:05:43|1.5584
01:05:45|1.5588
01:05:46|1.5588
01:05:46|1.5588
01:05:47|1.5588
01:05:49|1.5588
01:05:49|1.5588
01:05:51|1.5588
01:05:51|1.5586
01:05:52|1.558
01:05:53|1.558
01:05:55|1.558
01:05:56|1.558
01:05:56|1.5593
01:05:57|1.56
01:05:58|1.56
01:05:59|1.56
01:06:00|1.5612
01:06:02|1.5609
01:06:03|1.5609
01:06:04|1.5609
01:06:05|1.5609
01:06:05|1.5609
01:06:07|1.5609
01:06:08|1.5609
01:06:08|1.5609
01:06:09|1.5613
01:06:10|1.5601
01:06:11|1.5623
01:06:12|1.5613
01:06:14|1.5606
01:06:14|1.5606
01:06:16|1.5606
01:06:16|1.5606
01:06:17|1.5609
01:06:19|1.5609
01:06:20|1.5609
01:06:21|1.5609
01:06:22|1.5609
01:06:24|1.5614
01:06:24|1.5614
01:06:26|1.5614
01:06:27|1.5614
01:06:27|1.5614
01:06:29|1.5614
01:06:30|1.5615
01:06:30|1.5615
01:06:31|1.5611
01:06:32|1.5621
01:06:34|1.5615
01:06:35|1.5615
01:06:36|1.5626
01:06:37|1.5615
01:06:37|1.5615
01:06:39|1.5615
01:06:41|1.5615
01:06:42|1.5615
01:06:42|1.5615
01:06:44|1.5615
01:06:45|1.5615
01:06:46|1.562
01:06:47|1.5609
01:06:47|1.5609
01:06:48|1.5609
01:06:50|1.5609
01:06:50|1.5609
01:06:52|1.5609
01:06:53|1.5609
01:06:54|1.5609
01:06:55|1.5609
01:06:55|1.5609
01:06:57|1.5609
01:06:58|1.5609
01:06:59|1.5609
01:06:59|1.5609
01:07:00|1.5609
01:07:02|1.5609
01:07:02|1.5603
01:07:03|1.5603
01:07:04|1.5608
01:07:05|1.5608
01:07:07|1.5608
01:07:07|1.5608
01:07:09|1.5608
01:07:10|1.56
01:07:11|1.56
01:07:12|1.56
01:07:13|1.56
01:07:14|1.56
01:07:15|1.5594
01:07:16|1.56
01:07:17|1.5585
01:07:18|1.559
01:07:19|1.5592
01:07:20|1.5592
01:07:21|1.5581
01:07:22|1.5581
01:07:23|1.5581
01:07:24|1.5581
01:07:25|1.5581
01:07:26|1.5583
01:07:27|1.5583
01:07:28|1.5583
01:07:29|1.5583
01:07:30|1.5583
01:07:31|1.5583
01:07:32|1.5594
01:07:33|1.5594
01:07:34|1.5594
01:07:35|1.5604
01:07:36|1.5592
01:07:37|1.5592
01:07:38|1.5592
01:07:40|1.5592
01:07:41|1.5592
01:07:42|1.5592
01:07:43|1.5608
01:07:44|1.5608
01:07:45|1.5608
01:07:46|1.5608
01:07:47|1.5608
01:07:48|1.5608
01:07:50|1.5608
01:07:50|1.5609
01:07:52|1.5609
01:07:53|1.5602
01:07:54|1.5602
01:07:56|1.5602
01:07:57|1.5608
01:07:58|1.5608
01:07:59|1.5608
01:08:00|1.5608
01:08:01|1.5596
01:08:02|1.5604
01:08:03|1.5604
01:08:04|1.5593
01:08:04|1.5593
01:08:06|1.5595
01:08:07|1.5595
01:08:07|1.5595
01:08:09|1.5593
01:08:10|1.5593
01:08:11|1.5593
01:08:12|1.5593
01:08:13|1.5589
01:08:14|1.5588
01:08:15|1.5588
01:08:16|1.5588
01:08:17|1.5596
01:08:19|1.559
01:08:20|1.559
01:08:20|1.559
01:08:21|1.559
01:08:23|1.559
01:08:23|1.559
01:08:25|1.559
01:08:26|1.559
01:08:27|1.559
01:08:28|1.559
01:08:29|1.5595
01:08:30|1.5595
01:08:31|1.5595
01:08:31|1.5595
01:08:33|1.559
01:08:34|1.5583
01:08:34|1.5583
01:08:36|1.5583
01:08:36|1.5576
01:08:37|1.5576
01:08:39|1.5576
01:08:41|1.5576
01:08:41|1.5576
01:08:43|1.5576
01:08:44|1.5576
01:08:45|1.5584
01:08:46|1.5584
01:08:46|1.5584
01:08:47|1.5584
01:08:49|1.5584
01:08:50|1.5584
01:08:50|1.5584
01:08:51|1.5584
01:08:53|1.5584
01:08:54|1.5584
01:08:55|1.5577
01:08:56|1.5577
01:08:57|1.5577
01:08:58|1.5577
01:08:59|1.5576
01:09:00|1.5576
01:09:01|1.5576
01:09:02|1.5575
01:09:03|1.5577
01:09:04|1.5577
01:09:05|1.5577
01:09:06|1.5585
01:09:07|1.5586
01:09:08|1.5586
01:09:09|1.5586
01:09:11|1.5586
01:09:11|1.5563
01:09:12|1.5583
01:09:13|1.5583
01:09:15|1.5583
01:09:16|1.5583
01:09:17|1.5583
01:09:18|1.5583
01:09:19|1.5583
01:09:19|1.5587
01:09:21|1.5587
01:09:22|1.5587
01:09:23|1.5587
01:09:24|1.5572
01:09:25|1.5572
01:09:26|1.5572
01:09:27|1.5572
01:09:28|1.5564
01:09:29|1.5564
01:09:30|1.5563
01:09:31|1.5564
01:09:32|1.5564
01:09:33|1.5564
01:09:35|1.5564
01:09:35|1.5564
01:09:36|1.5564
01:09:38|1.5564
01:09:38|1.5564
01:09:39|1.5564
01:09:40|1.5564
01:09:42|1.5564
01:09:43|1.5564
01:09:44|1.5551
01:09:46|1.5549
01:09:46|1.5546
01:09:47|1.5555
01:09:48|1.5555
01:09:50|1.5553
01:09:50|1.5555
01:09:52|1.5555
01:09:53|1.5555
01:09:54|1.5555
01:09:55|1.5555
01:09:56|1.5555
01:09:57|1.5555
01:09:58|1.5555
01:10:00|1.5555
01:10:00|1.5555
01:10:01|1.5555
01:10:02|1.5555
01:10:03|1.5562
01:10:04|1.5568
01:10:05|1.5561
01:10:06|1.5561
01:10:07|1.5554
01:10:08|1.5554
01:10:09|1.5554
01:10:10|1.5554
01:10:12|1.5554
01:10:13|1.5554
01:10:14|1.5554
01:10:14|1.5554
01:10:16|1.5554
01:10:16|1.5554
01:10:18|1.5558
01:10:19|1.5558
01:10:19|1.5568
01:10:21|1.5568
01:10:21|1.5557
01:10:23|1.5557
01:10:24|1.5557
01:10:25|1.5563
01:10:25|1.5563
01:10:27|1.5565
01:10:28|1.5565
01:10:28|1.5565
01:10:30|1.5565
01:10:31|1.5565
01:10:32|1.5565
01:10:33|1.5565
01:10:34|1.5564
01:10:35|1.5564
01:10:36|1.5564
01:10:37|1.5564
01:10:38|1.5554
01:10:39|1.5554
01:10:40|1.5554
01:10:41|1.5546
01:10:43|1.5546
01:10:45|1.5546
01:10:46|1.5546
01:10:48|1.5546
01:10:48|1.5546
01:10:49|1.5546
01:10:50|1.5546
01:10:51|1.5546
01:10:52|1.5546
01:10:53|1.5546
01:10:55|1.5546
01:10:56|1.5546
01:10:56|1.5546
01:10:57|1.5546
01:10:58|1.5561
01:11:00|1.5556
01:11:00|1.5559
01:11:02|1.5559
01:11:02|1.5559
01:11:04|1.5559
01:11:05|1.5562
01:11:05|1.5562
01:11:07|1.5568
01:11:08|1.5556
01:11:08|1.5556
01:11:10|1.5556
01:11:11|1.5556
01:11:12|1.5556
01:11:13|1.5556
01:11:14|1.5556
01:11:16|1.5556
01:11:17|1.5556
01:11:17|1.5573
01:11:18|1.5573
01:11:19|1.5573
01:11:21|1.5573
01:11:22|1.5573
01:11:23|1.5573
01:11:24|1.5573
01:11:24|1.5573
01:11:25|1.5587
01:11:26|1.5589
01:11:27|1.5589
01:11:28|1.5589
01:11:29|1.5589
01:11:30|1.5602
01:11:32|1.5602
01:11:33|1.5602
01:11:33|1.5602
01:11:34|1.5603
01:11:35|1.5603
01:11:36|1.5614
01:11:37|1.5614
01:11:38|1.5602
01:11:39|1.5602
01:11:40|1.5602
01:11:41|1.5602
01:11:43|1.5602
01:11:43|1.5613
01:11:45|1.5613
01:11:46|1.5613
01:11:47|1.5613
01:11:48|1.5613
01:11:49|1.5613
01:11:50|1.5613
01:11:51|1.5613
01:11:52|1.5613
01:11:53|1.5613
01:11:55|1.5613
01:11:56|1.5618
01:11:56|1.5618
01:11:58|1.5618
01:11:59|1.5618
01:12:00|1.5618
01:12:01|1.562
01:12:01|1.562
01:12:03|1.5616
01:12:04|1.5616
01:12:04|1.5616
01:12:06|1.5616
01:12:07|1.5616
01:12:07|1.5616
01:12:09|1.5616
01:12:10|1.5616
01:12:10|1.5616
01:12:12|1.5623
01:12:12|1.5623
01:12:13|1.5623
01:12:15|1.5623
01:12:15|1.5623
01:12:17|1.5623
01:12:18|1.5613
01:12:19|1.5613
01:12:20|1.5627
01:12:21|1.5612
01:12:22|1.5612
01:12:23|1.5612
01:12:24|1.5612
01:12:25|1.5612
01:12:26|1.5612
01:12:27|1.5612
01:12:28|1.5612
01:12:29|1.5612
01:12:30|1.5612
01:12:31|1.5612
01:12:32|1.5633
01:12:34|1.5633
01:12:34|1.5633
01:12:35|1.5633
01:12:36|1.5633
01:12:37|1.5633
01:12:38|1.5633
01:12:39|1.5633
01:12:40|1.5633
01:12:41|1.5633
01:12:42|1.5633
01:12:44|1.5633
01:12:45|1.5633
01:12:46|1.5633
01:12:47|1.5633
01:12:48|1.5633
01:12:49|1.5633
01:12:50|1.5633
01:12:51|1.5633
01:12:52|1.5618
01:12:53|1.5633
01:12:54|1.5633
01:12:55|1.5633
01:12:56|1.5633
01:12:57|1.5633
01:12:58|1.5633
01:12:59|1.5633
01:13:01|1.5633
01:13:01|1.5633
01:13:03|1.5633
01:13:04|1.5629
01:13:05|1.5629
01:13:06|1.5629
01:13:08|1.5629
01:13:09|1.5629
01:13:09|1.5629
01:13:11|1.5629
01:13:11|1.5629
01:13:12|1.5629
01:13:14|1.5629
01:13:15|1.5629
01:13:15|1.5629
01:13:16|1.5629
01:13:18|1.5629
01:13:19|1.5629
01:13:19|1.5638
01:13:21|1.5638
01:13:21|1.5638
01:13:22|1.5638
01:13:23|1.564
01:13:25|1.563
01:13:26|1.563
01:13:27|1.563
01:13:27|1.563
01:13:29|1.563
01:13:30|1.563
01:13:32|1.563
01:13:33|1.563
01:13:33|1.563
01:13:35|1.563
01:13:35|1.563
01:13:36|1.563
01:13:38|1.563
01:13:38|1.563
01:13:39|1.5649
01:13:41|1.5649
01:13:42|1.5636
01:13:42|1.5635
01:13:43|1.5635
01:13:45|1.5635
01:13:47|1.5633
01:13:48|1.5633
01:13:48|1.5633
01:13:49|1.5633
01:13:51|1.5633
01:13:52|1.5633
01:13:53|1.5649
01:13:54|1.5649
01:13:55|1.5647
01:13:57|1.565
01:13:57|1.565
01:13:58|1.565
01:13:59|1.5652
01:14:00|1.5639
01:14:02|1.5651
01:14:03|1.5651
01:14:03|1.5651
01:14:05|1.5651
01:14:06|1.5651
01:14:07|1.5651
01:14:08|1.5651
01:14:09|1.564
01:14:09|1.564
01:14:11|1.5628
01:14:11|1.5638
01:14:12|1.5638
01:14:13|1.5638
01:14:14|1.5638
01:14:15|1.5638
01:14:16|1.5631
01:14:18|1.5631
01:14:19|1.5631
01:14:19|1.5622
01:14:21|1.5622
01:14:21|1.5622
01:14:23|1.5622
01:14:24|1.5624
01:14:25|1.5624
01:14:26|1.5624
01:14:27|1.5624
01:14:27|1.5624
01:14:29|1.5616
01:14:30|1.5616
01:14:31|1.5616
01:14:32|1.5616
01:14:33|1.5616
01:14:34|1.5616
01:14:35|1.5616
01:14:36|1.5616
01:14:37|1.5611
01:14:38|1.5611
01:14:38|1.5611
01:14:39|1.5611
01:14:41|1.5611
01:14:41|1.5611
01:14:42|1.5611
01:14:44|1.5611
01:14:45|1.5611
01:14:45|1.5611
01:14:48|1.5619
01:14:48|1.5619
01:14:49|1.5619
01:14:51|1.5607
01:14:51|1.5607
01:14:52|1.5607
01:14:54|1.5607
01:14:55|1.5609
01:14:56|1.5597
01:14:57|1.5605
01:14:58|1.5596
01:14:59|1.5597
01:15:00|1.5597
01:15:02|1.5596
01:15:03|1.5596
01:15:03|1.5596
01:15:05|1.5596
01:15:06|1.5596
01:15:06|1.5596
01:15:08|1.5596
01:15:09|1.5596
01:15:10|1.5597
01:15:10|1.5597
01:15:12|1.5597
01:15:13|1.5585
01:15:13|1.5594
01:15:15|1.5585
01:15:17|1.5585
01:15:18|1.5585
01:15:18|1.5585
01:15:20|1.5585
01:15:21|1.5585
01:15:22|1.5572
01:15:22|1.5572
01:15:24|1.5572
01:15:25|1.5572
01:15:25|1.5572
01:15:27|1.5572
01:15:27|1.5572
01:15:29|1.5572
01:15:29|1.5572
01:15:30|1.5572
01:15:32|1.5572
01:15:33|1.5572
01:15:34|1.5572
01:15:35|1.5572
01:15:35|1.5586
01:15:37|1.5586
01:15:38|1.5586
01:15:39|1.5586
01:15:40|1.5586
01:15:41|1.5586
01:15:42|1.5586
01:15:43|1.5584
01:15:44|1.5584
01:15:45|1.5584
01:15:46|1.5584
01:15:47|1.5584
01:15:48|1.5584
01:15:49|1.5584
01:15:51|1.5584
01:15:51|1.5584
01:15:53|1.5584
01:15:54|1.5584
01:15:55|1.5584
01:15:56|1.5584
01:15:56|1.5584
01:15:58|1.5584
01:15:59|1.5584
01:16:00|1.5584
01:16:01|1.5585
01:16:02|1.5585
01:16:03|1.5585
01:16:04|1.5585
01:16:05|1.5585
01:16:06|1.5585
01:16:07|1.5585
01:16:08|1.5585
01:16:11|1.5585
01:16:11|1.5576
01:16:12|1.5584
01:16:13|1.5584
01:16:15|1.5584
01:16:15|1.5584
01:16:17|1.5584
01:16:17|1.5584
01:16:19|1.5584
01:16:19|1.5584
01:16:20|1.5584
01:16:21|1.5584
01:16:23|1.5584
01:16:24|1.5584
01:16:24|1.5584
01:16:26|1.5586
01:16:26|1.5586
01:16:28|1.5586
01:16:28|1.5586
01:16:30|1.5586
01:16:31|1.5586
01:16:32|1.5586
01:16:32|1.5586
01:16:33|1.5586
01:16:35|1.5586
01:16:35|1.5586
01:16:37|1.5586
01:16:37|1.5586
01:16:38|1.5586
01:16:39|1.5584
01:16:40|1.5584
01:16:42|1.559
01:16:42|1.559
01:16:43|1.5591
01:16:44|1.5591
01:16:45|1.5592
01:16:46|1.5592
01:16:48|1.5592
01:16:50|1.5592
01:16:51|1.5592
01:16:52|1.5592
01:16:53|1.5589
01:16:54|1.5589
01:16:55|1.5589
01:16:57|1.5583
01:16:58|1.5583
01:16:59|1.5583
01:17:00|1.5583
01:17:01|1.558
01:17:03|1.5572
01:17:04|1.5566
01:17:05|1.5561
01:17:06|1.556
01:17:07|1.5569
01:17:09|1.5569
01:17:09|1.5569
01:17:10|1.5569
01:17:12|1.5569
01:17:13|1.5571
01:17:14|1.5571
01:17:14|1.5571
01:17:15|1.5571
01:17:16|1.5571
01:17:17|1.5571
01:17:18|1.5571
01:17:19|1.5571
01:17:20|1.5558
01:17:21|1.5553
01:17:23|1.5553
01:17:23|1.5553
01:17:25|1.5553
01:17:25|1.5553
01:17:27|1.5543
01:17:27|1.5535
01:17:29|1.5541
01:17:29|1.5541
01:17:31|1.5534
01:17:32|1.5534
01:17:32|1.5534
01:17:33|1.554
01:17:34|1.554
01:17:35|1.554
01:17:36|1.554
01:17:37|1.554
01:17:38|1.554
01:17:40|1.554
01:17:40|1.554
01:17:42|1.554
01:17:42|1.554
01:17:43|1.554
01:17:45|1.5529
01:17:45|1.5523
01:17:46|1.5523
01:17:48|1.553
01:17:49|1.553
01:17:50|1.553
01:17:52|1.553
01:17:53|1.553
01:17:54|1.553
01:17:55|1.5526
01:17:56|1.552
01:17:57|1.5521
01:17:58|1.5512
01:17:59|1.5517
01:18:01|1.5517
01:18:02|1.5517
01:18:02|1.5508
01:18:04|1.5514
01:18:05|1.55
01:18:05|1.5501
01:18:07|1.5501
01:18:07|1.5499
01:18:08|1.5499
01:18:09|1.5509
01:18:10|1.5512
01:18:12|1.5512
01:18:13|1.5502
01:18:14|1.5502
01:18:15|1.5502
01:18:16|1.5502
01:18:17|1.5513
01:18:18|1.5504
01:18:20|1.5504
01:18:20|1.5504
01:18:21|1.5504
01:18:23|1.5504
01:18:23|1.5506
01:18:24|1.5508
01:18:25|1.5509
01:18:26|1.5509
01:18:27|1.55
01:18:28|1.55
01:18:29|1.5507
01:18:30|1.5507
01:18:32|1.5507
01:18:32|1.5507
01:18:34|1.5507
01:18:34|1.5507
01:18:35|1.5505
01:18:36|1.5505
01:18:37|1.5505
01:18:38|1.5524
01:18:39|1.5526
01:18:40|1.5526
01:18:41|1.5526
01:18:42|1.5526
01:18:44|1.5526
01:18:44|1.552
01:18:45|1.552
01:18:46|1.552
01:18:47|1.552
01:18:48|1.552
01:18:50|1.552
01:18:50|1.5503
01:18:52|1.5503
01:18:53|1.5503
01:18:54|1.5503
01:18:55|1.551
01:18:56|1.551
01:18:57|1.551
01:18:58|1.551
01:18:59|1.5504
01:19:01|1.5504
01:19:02|1.5504
01:19:03|1.5485
01:19:04|1.5485
01:19:05|1.5502
01:19:06|1.5502
01:19:06|1.5502
01:19:08|1.5502
01:19:08|1.5502
01:19:10|1.5502
01:19:12|1.5497
01:19:13|1.5497
01:19:13|1.5497
01:19:15|1.5497
01:19:16|1.5492
01:19:17|1.5492
01:19:17|1.5492
01:19:18|1.5492
01:19:19|1.5489
01:19:21|1.5489
01:19:22|1.5478
01:19:22|1.5473
01:19:23|1.5475
01:19:25|1.5479
01:19:25|1.5479
01:19:27|1.5479
01:19:27|1.5488
01:19:29|1.5488
01:19:30|1.5477
01:19:30|1.5477
01:19:32|1.5477
01:19:32|1.5477
01:19:33|1.5496
01:19:34|1.5496
01:19:35|1.5496
01:19:37|1.5481
01:19:38|1.5481
01:19:39|1.5495
01:19:39|1.5495
01:19:40|1.5499
01:19:42|1.5504
01:19:43|1.5504
01:19:44|1.5498
01:19:44|1.5498
01:19:45|1.5498
01:19:46|1.55
01:19:48|1.55
01:19:48|1.55
01:19:50|1.55
01:19:51|1.55
01:19:52|1.5476
01:19:53|1.5476
01:19:54|1.5476
01:19:55|1.5476
01:19:56|1.5489
01:19:57|1.5489
01:19:59|1.5489
01:20:00|1.5481
01:20:00|1.5481
01:20:01|1.5481
01:20:03|1.5481
01:20:04|1.5481
01:20:05|1.5481
01:20:06|1.5464
01:20:07|1.5478
01:20:08|1.5484
01:20:09|1.5489
01:20:10|1.5489
01:20:11|1.5489
01:20:12|1.5489
01:20:13|1.5489
01:20:14|1.548
01:20:15|1.5492
01:20:16|1.5492
01:20:17|1.5492
01:20:18|1.5492
01:20:19|1.5487
01:20:20|1.5487
01:20:21|1.5487
01:20:22|1.5487
01:20:23|1.5487
01:20:24|1.5487
01:20:25|1.5468
01:20:26|1.5474
01:20:27|1.5474
01:20:29|1.5467
01:20:29|1.5465
01:20:30|1.5457
01:20:31|1.5458
01:20:32|1.5458
01:20:33|1.5457
01:20:34|1.5457
01:20:35|1.5457
01:20:36|1.5433
01:20:37|1.5448
01:20:38|1.5448
01:20:39|1.5439
01:20:41|1.5439
01:20:42|1.5443
01:20:43|1.5443
01:20:43|1.5442
01:20:44|1.5444
01:20:45|1.5444
01:20:47|1.5444
01:20:47|1.5444
01:20:48|1.5444
01:20:50|1.5444
01:20:50|1.5453
01:20:52|1.545
01:20:53|1.545
01:20:54|1.545
01:20:55|1.545
01:20:56|1.5451
01:20:57|1.5451
01:20:58|1.5451
01:20:59|1.5451
01:21:00|1.5434
01:21:01|1.5434
01:21:03|1.5441
01:21:04|1.5441
01:21:05|1.5441
01:21:06|1.5441
01:21:07|1.5441
01:21:08|1.5441
01:21:09|1.5441
01:21:10|1.5441
01:21:10|1.5441
01:21:13|1.5441
01:21:14|1.5441
01:21:14|1.5441
01:21:15|1.5441
01:21:16|1.5427
01:21:18|1.5437
01:21:19|1.5437
01:21:20|1.5438
01:21:20|1.5438
01:21:22|1.5438
01:21:22|1.5438
01:21:24|1.5438
01:21:24|1.5441
01:21:25|1.5441
01:21:26|1.5441
01:21:27|1.5441
01:21:29|1.5441
01:21:29|1.5441
01:21:31|1.5441
01:21:31|1.5441
01:21:33|1.5441
01:21:34|1.5441
01:21:35|1.5441
01:21:36|1.5441
01:21:37|1.5434
01:21:37|1.5424
01:21:39|1.5428
01:21:40|1.5428
01:21:41|1.5431
01:21:41|1.5431
01:21:43|1.5419
01:21:44|1.5417
01:21:45|1.5429
01:21:46|1.5429
01:21:47|1.5406
01:21:48|1.5406
01:21:49|1.541
01:21:51|1.5421
01:21:52|1.5421
01:21:52|1.5421
01:21:54|1.5407
01:21:54|1.5407
01:21:56|1.5407
01:21:57|1.5403
01:21:58|1.5403
01:22:00|1.5403
01:22:00|1.5403
01:22:02|1.5403
01:22:03|1.5403
01:22:03|1.5415
01:22:05|1.5415
01:22:06|1.5415
01:22:07|1.5415
01:22:07|1.5415
01:22:08|1.5415
01:22:09|1.5415
01:22:11|1.5408
01:22:12|1.5408
01:22:13|1.5399
01:22:13|1.5387
01:22:15|1.5387
01:22:15|1.54
01:22:17|1.54
01:22:18|1.54
01:22:19|1.5396
01:22:20|1.5396
01:22:21|1.5396
01:22:22|1.5396
01:22:23|1.5394
01:22:24|1.5394
01:22:25|1.5394
01:22:26|1.5394
01:22:27|1.5418
01:22:28|1.542
01:22:29|1.542
01:22:30|1.5432
01:22:31|1.5432
01:22:32|1.5418
01:22:33|1.5418
01:22:34|1.5418
01:22:35|1.5418
01:22:36|1.5418
01:22:37|1.5418
01:22:38|1.5413
01:22:39|1.5413
01:22:40|1.5409
01:22:41|1.5409
01:22:42|1.5405
01:22:43|1.5397
01:22:44|1.5401
01:22:45|1.5413
01:22:46|1.5413
01:22:47|1.54
01:22:49|1.5405
01:22:49|1.5404
01:22:51|1.5404
01:22:51|1.5404
01:22:53|1.5404
01:22:53|1.5404
01:22:55|1.5409
01:22:56|1.5409
01:22:57|1.5399
01:22:58|1.5404
01:22:59|1.5404
01:22:59|1.5395
01:23:01|1.5402
01:23:02|1.5403
01:23:03|1.5403
01:23:04|1.5391
01:23:05|1.539
01:23:07|1.5386
01:23:07|1.5387
01:23:08|1.5387
01:23:09|1.538
01:23:10|1.5369
01:23:12|1.5376
01:23:12|1.5376
01:23:13|1.5376
01:23:14|1.5375
01:23:16|1.5375
01:23:17|1.5375
01:23:17|1.5377
01:23:19|1.5369
01:23:20|1.5369
01:23:21|1.537
01:23:22|1.537
01:23:23|1.5357
01:23:24|1.5357
01:23:25|1.5361
01:23:26|1.5359
01:23:26|1.5359
01:23:28|1.5338
01:23:29|1.535
01:23:30|1.535
01:23:30|1.5348
01:23:32|1.5348
01:23:33|1.5346
01:23:34|1.5346
01:23:35|1.5346
01:23:36|1.5347
01:23:37|1.5347
01:23:38|1.5349
01:23:39|1.5349
01:23:40|1.5349
01:23:41|1.5349
01:23:42|1.5346
01:23:43|1.5346
01:23:44|1.5344
01:23:45|1.5344
01:23:46|1.5341
01:23:47|1.5341
01:23:50|1.534
01:23:50|1.533
01:23:51|1.533
01:23:53|1.533
01:23:53|1.533
01:23:55|1.5333
01:23:57|1.534
01:23:57|1.5339
01:23:59|1.5339
01:24:00|1.533
01:24:01|1.533
01:24:02|1.533
01:24:03|1.533
01:24:04|1.5338
01:24:05|1.5334
01:24:06|1.5334
01:24:07|1.532
01:24:09|1.5328
01:24:09|1.5329
01:24:11|1.532
01:24:11|1.532
01:24:13|1.5309
01:24:14|1.5312
01:24:14|1.5318
01:24:15|1.5316
01:24:17|1.5316
01:24:18|1.5316
01:24:18|1.5331
01:24:19|1.5329
01:24:21|1.5329
01:24:22|1.532
01:24:23|1.532
01:24:24|1.532
01:24:24|1.5329
01:24:26|1.5318
01:24:27|1.5318
01:24:27|1.5318
01:24:28|1.5318
01:24:29|1.5318
01:24:31|1.5328
01:24:31|1.5328
01:24:33|1.5306
01:24:33|1.5306
01:24:34|1.5306
01:24:35|1.5307
01:24:36|1.532
01:24:38|1.5329
01:24:39|1.5335
01:24:40|1.5336
01:24:41|1.5336
01:24:42|1.5338
01:24:44|1.5338
01:24:44|1.5338
01:24:45|1.5338
01:24:47|1.5338
01:24:47|1.5316
01:24:48|1.5315
01:24:49|1.5322
01:24:50|1.5318
01:24:51|1.5315
01:24:52|1.5318
01:24:53|1.5317
01:24:54|1.5317
01:24:56|1.5318
01:24:58|1.5318
01:24:59|1.5322
01:25:00|1.5322
01:25:01|1.5316
01:25:02|1.5316
01:25:03|1.532
01:25:04|1.5323
01:25:05|1.5323
01:25:06|1.5323
01:25:07|1.5323
01:25:08|1.5315
01:25:09|1.5321
01:25:10|1.5318
01:25:13|1.5318
01:25:14|1.5318
01:25:15|1.5302
01:25:15|1.5305
01:25:16|1.5293
01:25:17|1.5298
01:25:19|1.5297
01:25:20|1.5297
01:25:21|1.5297
01:25:22|1.5297
01:25:23|1.5294
01:25:24|1.5285
01:25:24|1.5285
01:25:25|1.5283
01:25:27|1.5286
01:25:28|1.5286
01:25:29|1.5272
01:25:30|1.5281
01:25:31|1.5281
01:25:32|1.528
01:25:33|1.5279
01:25:33|1.5279
01:25:35|1.5281
01:25:36|1.5269
01:25:36|1.5263
01:25:37|1.5279
01:25:39|1.5279
01:25:40|1.5279
01:25:41|1.5279
01:25:41|1.5279
01:25:43|1.5279
01:25:43|1.5279
01:25:45|1.5275
01:25:46|1.5276
01:25:47|1.5274
01:25:48|1.5262
01:25:49|1.527
01:25:50|1.527
01:25:50|1.5276
01:25:52|1.5279
01:25:52|1.5266
01:25:54|1.526
01:25:55|1.526
01:25:55|1.526
01:25:56|1.5268
01:25:57|1.5268
01:25:58|1.5268
01:26:01|1.5266
01:26:01|1.5268
01:26:02|1.5258
01:26:04|1.5267
01:26:05|1.5267
01:26:06|1.5267
01:26:07|1.526
01:26:08|1.5267
01:26:09|1.5267
01:26:10|1.5269
01:26:11|1.5274
01:26:12|1.5272
01:26:13|1.5273
01:26:14|1.5273
01:26:15|1.5276
01:26:16|1.528
01:26:17|1.528
01:26:18|1.5259
01:26:19|1.5259
01:26:20|1.5259
01:26:21|1.5259
01:26:22|1.5274
01:26:23|1.5269
01:26:24|1.5269
01:26:26|1.5269
01:26:27|1.5273
01:26:27|1.5274
01:26:28|1.5279
01:26:29|1.5263
01:26:30|1.5263
01:26:31|1.5263
01:26:32|1.5273
01:26:34|1.5273
01:26:34|1.5273
01:26:35|1.5274
01:26:36|1.5274
01:26:37|1.5276
01:26:38|1.5278
01:26:39|1.5278
01:26:41|1.5267
01:26:41|1.5267
01:26:42|1.5261
01:26:43|1.5259
01:26:44|1.5269
01:26:45|1.5262
01:26:46|1.5262
01:26:47|1.5262
01:26:48|1.5262
01:26:50|1.5268
01:26:50|1.5268
01:26:51|1.5268
01:26:53|1.5279
01:26:53|1.5279
01:26:55|1.5252
01:26:56|1.5252
01:26:57|1.5252
01:26:58|1.5252
01:26:59|1.5252
01:27:02|1.5252
01:27:03|1.5265
01:27:05|1.5251
01:27:05|1.5261
01:27:06|1.5261
01:27:08|1.5269
01:27:09|1.5269
01:27:10|1.5269
01:27:10|1.5269
01:27:11|1.5269
01:27:13|1.5269
01:27:14|1.5269
01:27:14|1.5269
01:27:16|1.5269
01:27:16|1.5269
01:27:17|1.5276
01:27:19|1.5276
01:27:19|1.5276
01:27:21|1.5263
01:27:22|1.5263
01:27:22|1.5274
01:27:23|1.5274
01:27:25|1.5274
01:27:25|1.5274
01:27:27|1.5283
01:27:27|1.53
01:27:28|1.53
01:27:30|1.5293
01:27:30|1.5293
01:27:32|1.5283
01:27:32|1.5289
01:27:33|1.528
01:27:35|1.528
01:27:36|1.5287
01:27:37|1.529
01:27:37|1.529
01:27:39|1.529
01:27:40|1.5288
01:27:41|1.5281
01:27:41|1.5281
01:27:43|1.5285
01:27:43|1.5287
01:27:44|1.5287
01:27:46|1.5287
01:27:47|1.5287
01:27:48|1.5287
01:27:49|1.5287
01:27:50|1.5287
01:27:51|1.5287
01:27:52|1.5287
01:27:53|1.5291
01:27:54|1.5291
01:27:55|1.5291
01:27:56|1.5291
01:27:58|1.5291
01:27:59|1.5287
01:28:01|1.5287
01:28:01|1.5287
01:28:03|1.5292
01:28:04|1.529
01:28:04|1.528
01:28:06|1.5272
01:28:07|1.5272
01:28:08|1.5272
01:28:09|1.5267
01:28:10|1.5268
01:28:11|1.5268
01:28:12|1.5268
01:28:14|1.5268
01:28:14|1.5268
01:28:16|1.5268
01:28:17|1.5268
01:28:18|1.5268
01:28:19|1.5269
01:28:20|1.5269
01:28:20|1.5259
01:28:21|1.5259
01:28:23|1.5265
01:28:23|1.5265
01:28:25|1.5277
01:28:26|1.5277
01:28:26|1.5277
01:28:27|1.5277
01:28:29|1.5277
01:28:30|1.5277
01:28:31|1.5277
01:28:32|1.5277
01:28:32|1.5277
01:28:33|1.5277
01:28:35|1.5277
01:28:35|1.5277
01:28:37|1.5277
01:28:37|1.5277
01:28:39|1.5277
01:28:40|1.5277
01:28:40|1.5277
01:28:42|1.5277
01:28:42|1.5277
01:28:43|1.5261
01:28:44|1.5261
01:28:46|1.527
01:28:47|1.5261
01:28:48|1.527
01:28:49|1.527
01:28:50|1.527
01:28:51|1.527
01:28:52|1.527
01:28:53|1.5271
01:28:54|1.5271
01:28:56|1.5263
01:28:56|1.5261
01:28:57|1.5261
01:28:59|1.5258
01:29:00|1.5258
01:29:01|1.5264
01:29:02|1.5264
01:29:03|1.5264
01:29:04|1.5259
01:29:05|1.5259
01:29:06|1.5254
01:29:07|1.5254
01:29:08|1.5254
01:29:09|1.5262
01:29:10|1.5266
01:29:11|1.5242
01:29:12|1.5242
01:29:13|1.5242
01:29:14|1.5242
01:29:15|1.5258
01:29:16|1.5258
01:29:17|1.5258
01:29:18|1.5247
01:29:19|1.5258
01:29:20|1.5258
01:29:21|1.5258
01:29:22|1.5258
01:29:23|1.5258
01:29:24|1.5246
01:29:25|1.5258
01:29:26|1.5257
01:29:27|1.5267
01:29:28|1.5255
01:29:29|1.5255
01:29:30|1.5255
01:29:31|1.5255
01:29:34|1.5255
01:29:34|1.5255
01:29:36|1.5242
01:29:36|1.5251
01:29:37|1.5251
01:29:39|1.5251
01:29:40|1.5251
01:29:40|1.5249
01:29:41|1.5249
01:29:42|1.5263
01:29:43|1.5263
01:29:44|1.5264
01:29:45|1.5267
01:29:47|1.5279
01:29:47|1.5279
01:29:49|1.5285
01:29:50|1.529
01:29:50|1.529
01:29:52|1.529
01:29:52|1.529
01:29:53|1.529
01:29:54|1.529
01:29:55|1.529
01:29:56|1.5271
01:29:57|1.527
01:29:59|1.527
01:30:00|1.527
01:30:01|1.5272
01:30:03|1.5257
01:30:04|1.5272
01:30:05|1.5284
01:30:05|1.5284
01:30:06|1.5299
01:30:07|1.5304
01:30:09|1.5306
01:30:09|1.5306
01:30:10|1.5307
01:30:11|1.5306
01:30:13|1.5306
01:30:14|1.5315
01:30:14|1.5315
01:30:16|1.5315
01:30:17|1.5321
01:30:17|1.5321
01:30:18|1.5308
01:30:19|1.5308
01:30:20|1.5323
01:30:21|1.5323
01:30:22|1.5323
01:30:23|1.5323
01:30:24|1.5331
01:30:25|1.5331
01:30:27|1.5317
01:30:28|1.5317
01:30:28|1.5317
01:30:30|1.5317
01:30:31|1.5317
01:30:31|1.5324
01:30:33|1.5326
01:30:33|1.533
01:30:34|1.533
01:30:36|1.5324
01:30:38|1.531
01:30:38|1.531
01:30:39|1.5301
01:30:40|1.5293
01:30:41|1.5293
01:30:42|1.5293
01:30:44|1.5293
01:30:45|1.5304
01:30:45|1.5312
01:30:46|1.5305
01:30:47|1.5305
01:30:48|1.5302
01:30:49|1.5302
01:30:50|1.5302
01:30:51|1.5302
01:30:52|1.5302
01:30:53|1.5302
01:30:55|1.5309
01:30:56|1.5309
01:30:56|1.5309
01:30:57|1.5303
01:30:58|1.5303
01:30:59|1.5303
01:31:00|1.5303
01:31:01|1.5294
01:31:03|1.5299
01:31:03|1.5301
01:31:05|1.5301
01:31:07|1.5301
01:31:07|1.5301
01:31:09|1.5301
01:31:10|1.5301
01:31:11|1.5303
01:31:12|1.5311
01:31:13|1.5313
01:31:14|1.5313
01:31:14|1.5313
01:31:15|1.5316
01:31:17|1.5316
01:31:18|1.5316
01:31:18|1.5316
01:31:19|1.5322
01:31:20|1.5322
01:31:21|1.5322
01:31:22|1.5322
01:31:23|1.5322
01:31:24|1.5321
01:31:26|1.5321
01:31:27|1.5322
01:31:27|1.5322
01:31:29|1.5326
01:31:29|1.5326
01:31:30|1.5326
01:31:32|1.5326
01:31:32|1.5326
01:31:33|1.5326
01:31:35|1.5326
01:31:36|1.5326
01:31:37|1.5328
01:31:38|1.5332
01:31:39|1.532
01:31:40|1.5327
01:31:40|1.5319
01:31:42|1.5319
01:31:44|1.5327
01:31:45|1.5327
01:31:46|1.5315
01:31:47|1.5325
01:31:48|1.5307
01:31:49|1.5307
01:31:49|1.5307
01:31:51|1.5314
01:31:51|1.5306
01:31:54|1.5306
01:31:55|1.5306
01:31:55|1.5308
01:31:56|1.5299
01:31:58|1.5299
01:31:59|1.5299
01:32:00|1.5299
01:32:01|1.5299
01:32:02|1.5299
01:32:04|1.5298
01:32:04|1.5307
01:32:06|1.5321
01:32:07|1.5322
01:32:08|1.5322
01:32:10|1.5332
01:32:10|1.5335
01:32:12|1.5335
01:32:12|1.5335
01:32:14|1.5335
01:32:15|1.5335
01:32:15|1.5335
01:32:16|1.5335
01:32:18|1.5346
01:32:19|1.5346
01:32:21|1.5353
01:32:21|1.5353
01:32:23|1.5353
01:32:23|1.5353
01:32:24|1.5353
01:32:26|1.5353
01:32:27|1.5354
01:32:27|1.5354
01:32:29|1.5353
01:32:30|1.5346
01:32:31|1.5353
01:32:32|1.5353
01:32:33|1.5353
01:32:34|1.5357
01:32:35|1.5371
01:32:36|1.5371
01:32:37|1.5363
01:32:38|1.5363
01:32:38|1.5363
01:32:40|1.5363
01:32:41|1.5363
01:32:42|1.5363
01:32:43|1.5378
01:32:44|1.5375
01:32:45|1.5397
01:32:46|1.5386
01:32:47|1.5378
01:32:48|1.5391
01:32:49|1.5391
01:32:50|1.5394
01:32:51|1.5394
01:32:52|1.5394
01:32:53|1.5394
01:32:54|1.5396
01:32:55|1.5396
01:32:56|1.5396
01:32:58|1.5396
01:32:59|1.5397
01:32:59|1.5388
01:33:01|1.5388
01:33:01|1.5388
01:33:02|1.5388
01:33:04|1.54
01:33:04|1.5383
01:33:06|1.5383
01:33:08|1.5392
01:33:09|1.5392
01:33:10|1.539
01:33:11|1.539
01:33:12|1.5382
01:33:13|1.5394
01:33:15|1.5394
01:33:15|1.5394
01:33:17|1.5399
01:33:17|1.54
01:33:18|1.54
01:33:20|1.54
01:33:21|1.54
01:33:22|1.54
01:33:23|1.54
01:33:24|1.5399
01:33:26|1.5397
01:33:26|1.5397
01:33:28|1.5397
01:33:28|1.5397
01:33:29|1.5397
01:33:31|1.5397
01:33:31|1.5397
01:33:32|1.5397
01:33:33|1.5397
01:33:35|1.5399
01:33:35|1.5404
01:33:37|1.5404
01:33:38|1.5404
01:33:39|1.5404
01:33:40|1.5389
01:33:41|1.5386
01:33:41|1.5385
01:33:43|1.5385
01:33:43|1.5386
01:33:46|1.5393
01:33:47|1.5393
01:33:47|1.5387
01:33:49|1.5387
01:33:50|1.5395
01:33:51|1.54
01:33:51|1.5403
01:33:53|1.5389
01:33:53|1.5389
01:33:54|1.5389
01:33:55|1.538
01:33:57|1.5409
01:33:58|1.5412
01:33:58|1.5412
01:33:59|1.5412
01:34:00|1.5388
01:34:02|1.5388
01:34:02|1.5388
01:34:04|1.5388
01:34:05|1.5388
01:34:06|1.5388
01:34:08|1.5386
01:34:09|1.5386
01:34:10|1.5386
01:34:10|1.5386
01:34:11|1.5377
01:34:12|1.5377
01:34:15|1.5376
01:34:16|1.5373
01:34:16|1.5368
01:34:17|1.5361
01:34:18|1.5362
01:34:20|1.5367
01:34:20|1.5364
01:34:21|1.5362
01:34:22|1.5363
01:34:23|1.5363
01:34:24|1.5363
01:34:26|1.5369
01:34:26|1.5369
01:34:27|1.5369
01:34:29|1.5369
01:34:29|1.5369
01:34:30|1.5369
01:34:32|1.5369
01:34:32|1.5369
01:34:33|1.5369
01:34:34|1.5366
01:34:36|1.5366
01:34:36|1.5378
01:34:38|1.5378
01:34:38|1.5373
01:34:39|1.5373
01:34:40|1.5369
01:34:41|1.5369
01:34:42|1.5369
01:34:43|1.5372
01:34:45|1.536
01:34:46|1.536
01:34:46|1.5357
01:34:48|1.5363
01:34:48|1.5363
01:34:49|1.5363
01:34:50|1.5363
01:34:51|1.5371
01:34:52|1.5371
01:34:53|1.5373
01:34:54|1.5376
01:34:55|1.537
01:34:56|1.537
01:34:58|1.537
01:34:59|1.537
01:35:00|1.537
01:35:00|1.537
01:35:02|1.537
01:35:04|1.537
01:35:04|1.537
01:35:05|1.5374
01:35:06|1.5374
01:35:07|1.5374
01:35:08|1.5374
01:35:10|1.5383
01:35:11|1.5383
01:35:12|1.539
01:35:13|1.539
01:35:14|1.539
01:35:15|1.5384
01:35:16|1.5394
01:35:18|1.5394
01:35:19|1.5394
01:35:19|1.5394
01:35:20|1.5394
01:35:21|1.5394
01:35:22|1.5394
01:35:23|1.5395
01:35:24|1.5395
01:35:26|1.5394
01:35:27|1.5394
01:35:28|1.5394
01:35:28|1.5394
01:35:30|1.5394
01:35:31|1.5394
01:35:31|1.5394
01:35:32|1.5371
01:35:34|1.5371
01:35:34|1.5371
01:35:36|1.5371
01:35:37|1.5374
01:35:37|1.5374
01:35:38|1.5368
01:35:40|1.5368
01:35:41|1.5368
01:35:42|1.5368
01:35:43|1.5368
01:35:44|1.5368
01:35:44|1.5368
01:35:45|1.5368
01:35:47|1.5368
01:35:48|1.5384
01:35:49|1.5384
01:35:50|1.5384
01:35:51|1.5384
01:35:53|1.5384
01:35:53|1.5384
01:35:54|1.5384
01:35:55|1.5384
01:35:56|1.5393
01:35:58|1.5393
01:35:59|1.5398
01:36:00|1.5397
01:36:01|1.5397
01:36:02|1.5397
01:36:03|1.5397
01:36:04|1.5391
01:36:05|1.5391
01:36:06|1.5389
01:36:08|1.5389
01:36:09|1.5389
01:36:10|1.5395
01:36:11|1.5395
01:36:12|1.5406
01:36:13|1.5395
01:36:14|1.5395
01:36:15|1.5395
01:36:17|1.5395
01:36:17|1.54
01:36:19|1.5413
01:36:20|1.5407
01:36:21|1.5407
01:36:22|1.5407
01:36:23|1.5399
01:36:24|1.5399
01:36:25|1.5405
01:36:26|1.5401
01:36:26|1.5406
01:36:27|1.5406
01:36:29|1.5406
01:36:30|1.5406
01:36:31|1.5417
01:36:31|1.5417
01:36:33|1.5415
01:36:34|1.5415
01:36:35|1.5423
01:36:36|1.5433
01:36:37|1.5427
01:36:38|1.5428
01:36:39|1.542
01:36:40|1.542
01:36:41|1.542
01:36:42|1.542
01:36:43|1.5436
01:36:44|1.5436
01:36:45|1.5436
01:36:46|1.5436
01:36:48|1.5436
01:36:48|1.5436
01:36:50|1.5436
01:36:50|1.542
01:36:51|1.542
01:36:53|1.542
01:36:55|1.5429
01:36:55|1.5433
01:36:57|1.5433
01:36:57|1.5433
01:36:59|1.5433
01:36:59|1.5433
01:37:00|1.5433
01:37:01|1.5433
01:37:02|1.5433
01:37:03|1.5433
01:37:04|1.5433
01:37:05|1.5417
01:37:06|1.5412
01:37:08|1.5401
01:37:09|1.5401
01:37:09|1.5401
01:37:11|1.5409
01:37:13|1.5409
01:37:13|1.5409
01:37:15|1.5409
01:37:16|1.5408
01:37:17|1.541
01:37:18|1.5414
01:37:18|1.5414
01:37:20|1.5414
01:37:20|1.542
01:37:21|1.542
01:37:22|1.542
01:37:23|1.542
01:37:24|1.542
01:37:27|1.5411
01:37:28|1.5411
01:37:29|1.5411
01:37:30|1.5412
01:37:30|1.5413
01:37:32|1.5409
01:37:33|1.5409
01:37:34|1.5409
01:37:34|1.5409
01:37:36|1.5409
01:37:38|1.5406
01:37:38|1.5406
01:37:40|1.5408
01:37:41|1.5408
01:37:41|1.5411
01:37:43|1.5411
01:37:43|1.541
01:37:44|1.541
01:37:45|1.541
01:37:46|1.541
01:37:48|1.541
01:37:48|1.541
01:37:50|1.5423
01:37:50|1.5423
01:37:52|1.5429
01:37:53|1.5429
01:37:54|1.5429
01:37:54|1.5435
01:37:56|1.5428
01:37:56|1.5435
01:37:58|1.5435
01:37:59|1.5435
01:37:59|1.5435
01:38:01|1.5435
01:38:02|1.5435
01:38:03|1.5428
01:38:04|1.5438
01:38:04|1.5432
01:38:06|1.5432
01:38:07|1.5432
01:38:08|1.5432
01:38:09|1.5437
01:38:11|1.5442
01:38:12|1.5443
01:38:12|1.5443
01:38:15|1.5435
01:38:15|1.544
01:38:17|1.544
01:38:17|1.544
01:38:18|1.544
01:38:19|1.544
01:38:22|1.544
01:38:22|1.544
01:38:23|1.5446
01:38:24|1.5439
01:38:25|1.5437
01:38:26|1.5441
01:38:27|1.5441
01:38:28|1.5449
01:38:30|1.5449
01:38:31|1.5449
01:38:32|1.545
01:38:34|1.545
01:38:35|1.545
01:38:35|1.5441
01:38:36|1.5441
01:38:37|1.5441
01:38:38|1.5441
01:38:39|1.5441
01:38:40|1.5441
01:38:42|1.5447
01:38:43|1.5447
01:38:44|1.5456
01:38:44|1.5448
01:38:45|1.5448
01:38:47|1.5448
01:38:47|1.5448
01:38:49|1.5437
01:38:49|1.5448
01:38:50|1.5448
01:38:51|1.5448
01:38:52|1.545
01:38:53|1.5443
01:38:54|1.5443
01:38:55|1.5443
01:38:56|1.5443
01:38:58|1.5443
01:38:59|1.5443
01:38:59|1.5443
01:39:01|1.5452
01:39:02|1.5455
01:39:02|1.5455
01:39:04|1.5455
01:39:04|1.5455
01:39:05|1.5455
01:39:06|1.5426
01:39:07|1.5426
01:39:09|1.5424
01:39:11|1.5434
01:39:12|1.5434
01:39:13|1.5431
01:39:15|1.5431
01:39:16|1.5431
01:39:16|1.5431
01:39:18|1.5436
01:39:19|1.5436
01:39:20|1.5431
01:39:21|1.5431
01:39:22|1.5431
01:39:23|1.5431
01:39:24|1.5431
01:39:26|1.5431
01:39:27|1.5429
01:39:27|1.5432
01:39:29|1.5432
01:39:29|1.5428
01:39:31|1.5425
01:39:32|1.5423
01:39:33|1.5423
01:39:34|1.5423
01:39:34|1.5423
01:39:36|1.5415
01:39:37|1.5415
01:39:38|1.5415
01:39:39|1.5412
01:39:40|1.5412
01:39:40|1.5412
01:39:42|1.5412
01:39:42|1.5412
01:39:44|1.5412
01:39:44|1.5412
01:39:45|1.5425
01:39:48|1.5425
01:39:49|1.5425
01:39:50|1.5425
01:39:51|1.5425
01:39:52|1.5432
01:39:52|1.5432
01:39:53|1.5432
01:39:54|1.5432
01:39:56|1.5432
01:39:57|1.5432
01:39:57|1.5432
01:39:59|1.5432
01:40:00|1.5432
01:40:00|1.5432
01:40:02|1.5432
01:40:03|1.5432
01:40:03|1.5432
01:40:05|1.5432
01:40:06|1.5432
01:40:07|1.5437
01:40:08|1.5437
01:40:08|1.5431
01:40:10|1.5431
01:40:11|1.5431
01:40:13|1.5423
01:40:14|1.5431
01:40:14|1.5427
01:40:16|1.5428
01:40:17|1.5428
01:40:18|1.5426
01:40:19|1.5426
01:40:20|1.5417
01:40:21|1.5414
01:40:22|1.5414
01:40:23|1.5406
01:40:24|1.5406
01:40:24|1.5406
01:40:26|1.541
01:40:27|1.5407
01:40:28|1.5407
01:40:29|1.5395
01:40:29|1.5395
01:40:31|1.5419
01:40:32|1.5428
01:40:33|1.5428
01:40:34|1.5428
01:40:35|1.5435
01:40:36|1.5435
01:40:37|1.5432
01:40:38|1.5432
01:40:39|1.5415
01:40:40|1.541
01:40:41|1.541
01:40:42|1.541
01:40:43|1.541
01:40:44|1.541
01:40:45|1.5414
01:40:46|1.5414
01:40:47|1.5414
01:40:48|1.542
01:40:49|1.5426
01:40:50|1.5426
01:40:51|1.5426
01:40:52|1.5426
01:40:53|1.5426
01:40:54|1.5427
01:40:55|1.5427
01:40:56|1.5427
01:40:57|1.5427
01:40:58|1.5427
01:40:59|1.5427
01:41:00|1.5427
01:41:01|1.5427
01:41:02|1.5425
01:41:03|1.5425
01:41:04|1.5425
01:41:05|1.5425
01:41:06|1.5425
01:41:07|1.5425
01:41:08|1.5425
01:41:09|1.545
01:41:10|1.5443
01:41:11|1.5452
01:41:12|1.5455
01:41:13|1.5455
01:41:15|1.5455
01:41:16|1.5457
01:41:17|1.5454
01:41:19|1.5454
01:41:20|1.5452
01:41:20|1.5447
01:41:21|1.5449
01:41:23|1.5437
01:41:23|1.5437
01:41:24|1.5444
01:41:25|1.5444
01:41:26|1.5444
01:41:28|1.5444
01:41:28|1.5444
01:41:29|1.5438
01:41:30|1.5438
01:41:32|1.544
01:41:32|1.544
01:41:33|1.544
01:41:35|1.544
01:41:36|1.544
01:41:37|1.5444
01:41:38|1.5444
01:41:39|1.5439
01:41:40|1.5438
01:41:41|1.5425
01:41:42|1.5424
01:41:43|1.5418
01:41:44|1.5411
01:41:45|1.5416
01:41:46|1.5411
01:41:48|1.5411
01:41:49|1.5411
01:41:49|1.5411
01:41:50|1.5411
01:41:52|1.5411
01:41:53|1.5411
01:41:53|1.5411
01:41:54|1.5423
01:41:55|1.5423
01:41:56|1.5423
01:41:58|1.5409
01:41:58|1.5409
01:42:00|1.5409
01:42:01|1.5409
01:42:02|1.5409
01:42:03|1.5409
01:42:05|1.5407
01:42:05|1.5407
01:42:07|1.5407
01:42:08|1.5401
01:42:08|1.5401
01:42:10|1.5401
01:42:10|1.5401
01:42:11|1.5407
01:42:13|1.5407
01:42:14|1.5391
01:42:15|1.5388
01:42:16|1.5396
01:42:17|1.5396
01:42:18|1.5396
01:42:19|1.5396
01:42:20|1.5392
01:42:21|1.5392
01:42:22|1.5392
01:42:23|1.5392
01:42:24|1.5401
01:42:25|1.5408
01:42:27|1.5416
01:42:27|1.5416
01:42:28|1.543
01:42:29|1.5426
01:42:31|1.5432
01:42:31|1.5432
01:42:33|1.5432
01:42:33|1.5432
01:42:35|1.5432
01:42:35|1.5432
01:42:37|1.5432
01:42:37|1.5432
01:42:39|1.5432
01:42:39|1.5432
01:42:41|1.543
01:42:41|1.543
01:42:43|1.543
01:42:44|1.5417
01:42:45|1.5417
01:42:46|1.5417
01:42:47|1.5417
01:42:48|1.5417
01:42:49|1.5417
01:42:50|1.5417
01:42:51|1.5417
01:42:52|1.542
01:42:53|1.5429
01:42:54|1.5429
01:42:55|1.5429
01:42:56|1.5426
01:42:57|1.5426
01:42:58|1.5432
01:43:00|1.543
01:43:01|1.543
01:43:01|1.544
01:43:02|1.544
01:43:03|1.5432
01:43:04|1.5432
01:43:05|1.5428
01:43:06|1.5428
01:43:07|1.5428
01:43:08|1.5428
01:43:09|1.5428
01:43:11|1.5428
01:43:12|1.5428
01:43:12|1.5428
01:43:14|1.5416
01:43:15|1.5416
01:43:16|1.5416
01:43:17|1.5416
01:43:17|1.5412
01:43:19|1.5412
01:43:19|1.5412
01:43:20|1.5411
01:43:22|1.5411
01:43:23|1.5411
01:43:24|1.5411
01:43:25|1.5411
01:43:26|1.5411
01:43:26|1.5411
01:43:28|1.5411
01:43:28|1.5411
01:43:30|1.5414
01:43:30|1.5408
01:43:32|1.5408
01:43:33|1.5404
01:43:34|1.5404
01:43:35|1.5408
01:43:36|1.5419
01:43:38|1.5413
01:43:38|1.5413
01:43:40|1.5413
01:43:40|1.5419
01:43:41|1.5419
01:43:42|1.5419
01:43:44|1.5419
01:43:45|1.5419
01:43:46|1.5419
01:43:47|1.5419
01:43:48|1.5419
01:43:49|1.5419
01:43:50|1.5419
01:43:50|1.5419
01:43:52|1.5419
01:43:52|1.5419
01:43:53|1.5419
01:43:55|1.5427
01:43:56|1.5427
01:43:57|1.5427
01:43:58|1.5427
01:43:58|1.5438
01:43:59|1.543
01:44:01|1.543
01:44:01|1.543
01:44:03|1.543
01:44:03|1.543
01:44:06|1.543
01:44:06|1.5434
01:44:08|1.5437
01:44:08|1.545
01:44:10|1.5449
01:44:10|1.5436
01:44:11|1.5436
01:44:12|1.5423
01:44:14|1.543
01:44:15|1.543
01:44:16|1.543
01:44:18|1.5429
01:44:19|1.5422
01:44:20|1.5428
01:44:21|1.5428
01:44:22|1.542
01:44:23|1.5427
01:44:24|1.5427
01:44:25|1.5427
01:44:26|1.5428
01:44:26|1.543
01:44:28|1.5437
01:44:29|1.5437
01:44:30|1.5437
01:44:30|1.5441
01:44:32|1.5441
01:44:33|1.5441
01:44:34|1.5456
01:44:35|1.5456
01:44:36|1.5456
01:44:37|1.5445
01:44:38|1.5445
01:44:40|1.5439
01:44:40|1.5439
01:44:41|1.5439
01:44:42|1.5442
01:44:44|1.5442
01:44:45|1.5442
01:44:46|1.5424
01:44:48|1.5424
01:44:49|1.5424
01:44:50|1.5435
01:44:50|1.5435
01:44:52|1.5435
01:44:53|1.5435
01:44:54|1.5416
01:44:54|1.5416
01:44:56|1.5429
01:44:57|1.5429
01:44:58|1.5403
01:44:59|1.5403
01:45:00|1.5403
01:45:01|1.5403
01:45:02|1.5423
01:45:03|1.5423
01:45:04|1.5423
01:45:05|1.5423
01:45:05|1.5421
01:45:07|1.5432
01:45:08|1.5431
01:45:08|1.5431
01:45:09|1.5431
01:45:11|1.5431
01:45:11|1.5431
01:45:13|1.5436
01:45:14|1.5436
01:45:14|1.5436
01:45:17|1.5436
01:45:17|1.5434
01:45:19|1.5434
01:45:19|1.544
01:45:20|1.5434
01:45:22|1.5434
01:45:24|1.5436
01:45:25|1.5436
01:45:26|1.5436
01:45:27|1.5436
01:45:28|1.5436
01:45:29|1.5437
01:45:30|1.5438
01:45:31|1.5438
01:45:31|1.5438
01:45:33|1.5439
01:45:34|1.5439
01:45:34|1.5439
01:45:35|1.544
01:45:37|1.5445
01:45:38|1.5443
01:45:39|1.5443
01:45:40|1.5437
01:45:41|1.5437
01:45:42|1.5437
01:45:43|1.5437
01:45:45|1.5437
01:45:45|1.5437
01:45:47|1.5437
01:45:47|1.5455
01:45:49|1.5455
01:45:49|1.5443
01:45:51|1.5443
01:45:52|1.5443
01:45:53|1.5443
01:45:53|1.5443
01:45:55|1.5443
01:45:56|1.5443
01:45:57|1.5443
01:45:58|1.5436
01:45:59|1.5436
01:46:00|1.5436
01:46:01|1.5436
01:46:01|1.5432
01:46:03|1.5432
01:46:04|1.5432
01:46:04|1.5432
01:46:05|1.5424
01:46:07|1.5424
01:46:07|1.5424
01:46:08|1.5423
01:46:10|1.542
01:46:10|1.5418
01:46:12|1.5418
01:46:13|1.541
01:46:14|1.54
01:46:15|1.54
01:46:16|1.5406
01:46:17|1.5401
01:46:19|1.5399
01:46:21|1.5399
01:46:21|1.5394
01:46:23|1.5403
01:46:25|1.5402
01:46:25|1.5403
01:46:27|1.5403
01:46:28|1.5403
01:46:29|1.5403
01:46:30|1.5403
01:46:31|1.5403
01:46:32|1.5403
01:46:38|1.5403
01:46:39|1.5403
01:46:40|1.5408
01:46:41|1.5408
01:46:42|1.5408
01:46:43|1.5416
01:46:44|1.5402
01:46:45|1.5425
01:46:46|1.5444
01:46:47|1.5445
01:46:48|1.5449
01:46:49|1.5449
01:46:50|1.5443
01:46:51|1.5434
01:46:52|1.5434
01:46:53|1.545
01:46:54|1.5456
01:46:55|1.5456
01:46:56|1.5439
01:46:57|1.5439
01:46:58|1.5439
01:47:00|1.5428
01:47:01|1.5428
01:47:01|1.5428
01:47:02|1.5422
01:47:03|1.5422
01:47:04|1.5422
01:47:05|1.5422
01:47:06|1.5422
01:47:07|1.5421
01:47:08|1.5421
01:47:09|1.5421
01:47:10|1.5421
01:47:11|1.5421
01:47:12|1.5439
01:47:13|1.5426
01:47:14|1.5428
01:47:15|1.5428
01:47:17|1.5428
01:47:18|1.5429
01:47:20|1.5429
01:47:20|1.5429
01:47:22|1.5434
01:47:23|1.5434
01:47:24|1.5446
01:47:25|1.5443
01:47:26|1.5442
01:47:27|1.5442
01:47:28|1.5442
01:47:28|1.5446
01:47:29|1.5446
01:47:31|1.5446
01:47:33|1.546
01:47:34|1.546
01:47:34|1.5445
01:47:35|1.544
01:47:36|1.5438
01:47:38|1.5438
01:47:39|1.544
01:47:40|1.544
01:47:41|1.544
01:47:42|1.5439
01:47:42|1.5439
01:47:44|1.5439
01:47:49|1.5452
01:47:51|1.5452
01:47:52|1.5452
01:47:53|1.5452
01:47:53|1.5452
01:47:56|1.5464
01:47:58|1.5454
01:47:59|1.5454
01:48:00|1.5449
01:48:09|1.5449
01:48:14|1.5455
01:48:20|1.5457
01:48:21|1.5457
01:48:22|1.5457
01:48:23|1.5457
01:48:29|1.5458
01:48:30|1.5464
01:48:31|1.5464
01:48:31|1.5464
01:48:32|1.5458
01:48:34|1.5458
01:48:35|1.545
01:48:36|1.5446
01:48:36|1.5452
01:48:37|1.5452
01:48:39|1.5452
01:48:39|1.5452
01:48:40|1.5446
01:48:41|1.5455
01:48:43|1.5455
01:48:43|1.5455
01:48:44|1.5455
01:48:46|1.5455
01:48:47|1.5451
01:48:48|1.5451
01:48:49|1.5436
01:48:50|1.5436
01:48:51|1.5436
01:48:52|1.5436
01:48:53|1.5441
01:48:54|1.5441
01:48:55|1.5442
01:48:56|1.5442
01:48:57|1.5441
01:48:58|1.5441
01:48:59|1.5445
01:49:00|1.5445
01:49:02|1.545
01:49:02|1.5435
01:49:04|1.5436
01:49:04|1.544
01:49:06|1.544
01:49:06|1.544
01:49:07|1.544
01:49:09|1.544
01:49:09|1.544
01:49:10|1.544
01:49:12|1.544
01:49:12|1.544
01:49:14|1.544
01:49:14|1.544
01:49:16|1.544
01:49:17|1.5438
01:49:17|1.5438
01:49:18|1.5445
01:49:20|1.5445
01:49:23|1.5445
01:49:24|1.5445
01:49:25|1.5458
01:49:26|1.5458
01:49:27|1.5458
01:49:28|1.5458
01:49:29|1.5464
01:49:30|1.5464
01:49:31|1.546
01:49:32|1.546
01:49:34|1.546
01:49:35|1.5475
01:49:35|1.5475
01:49:37|1.5475
01:49:38|1.5467
01:49:39|1.5467
01:49:39|1.5477
01:49:41|1.5477
01:49:42|1.5477
01:49:42|1.5477
01:49:44|1.5477
01:49:45|1.5477
01:49:45|1.5472
01:49:46|1.5472
01:49:47|1.5472
01:49:48|1.5472
01:49:49|1.5472
01:49:51|1.547
01:49:51|1.5471
01:49:53|1.5471
01:49:54|1.5471
01:49:55|1.5485
01:49:56|1.5477
01:49:56|1.5486
01:49:57|1.5488
01:49:59|1.5476
01:49:59|1.5485
01:50:00|1.5485
01:50:02|1.5486
01:50:03|1.5486
01:50:03|1.5486
01:50:04|1.5478
01:50:06|1.5478
01:50:06|1.5478
01:50:07|1.5478
01:50:09|1.5478
01:50:09|1.5478
01:50:11|1.5478
01:50:11|1.5478
01:50:13|1.5478
01:50:14|1.5478
01:50:14|1.5478
01:50:16|1.5477
01:50:16|1.5477
01:50:17|1.5477
01:50:18|1.5488
01:50:19|1.5488
01:50:21|1.5488
01:50:22|1.5483
01:50:23|1.5483
01:50:24|1.5483
01:50:25|1.5483
01:50:27|1.5483
01:50:27|1.5483
01:50:29|1.5483
01:50:29|1.5483
01:50:31|1.5483
01:50:32|1.5483
01:50:33|1.5483
01:50:34|1.5481
01:50:35|1.5496
01:50:36|1.5493
01:50:37|1.5494
01:50:38|1.5494
01:50:39|1.5494
01:50:40|1.5491
01:50:41|1.5491
01:50:43|1.5491
01:50:43|1.5491
01:50:44|1.5501
01:50:46|1.5501
01:50:46|1.5501
01:50:47|1.5504
01:50:49|1.5506
01:50:50|1.5506
01:50:50|1.5506
01:50:52|1.5507
01:50:52|1.5507
01:50:54|1.5503
01:50:54|1.5503
01:50:56|1.55
01:50:56|1.549
01:50:57|1.5484
01:50:59|1.5482
01:51:00|1.5492
01:51:00|1.5493
01:51:02|1.5497
01:51:03|1.5495
01:51:04|1.5495
01:51:05|1.5495
01:51:06|1.5513
01:51:07|1.5508
01:51:08|1.5508
01:51:09|1.5507
01:51:10|1.5507
01:51:10|1.5507
01:51:11|1.5507
01:51:13|1.5507
01:51:14|1.5507
01:51:15|1.5512
01:51:16|1.5512
01:51:18|1.5512
01:51:18|1.5507
01:51:19|1.5507
01:51:20|1.5507
01:51:22|1.5507
01:51:23|1.5507
01:51:24|1.5507
01:51:25|1.55
01:51:27|1.55
01:51:28|1.5496
01:51:29|1.5496
01:51:30|1.5497
01:51:30|1.551
01:51:31|1.551
01:51:33|1.551
01:51:34|1.551
01:51:35|1.551
01:51:36|1.551
01:51:37|1.5505
01:51:38|1.5505
01:51:40|1.5505
01:51:40|1.5505
01:51:42|1.5505
01:51:42|1.5505
01:51:43|1.5507
01:51:44|1.5507
01:51:45|1.551
01:51:46|1.551
01:51:47|1.551
01:51:48|1.5515
01:51:50|1.5515
01:51:51|1.5515
01:51:52|1.5515
01:51:52|1.5515
01:51:54|1.5515
01:51:55|1.5511
01:51:56|1.5511
01:51:57|1.5515
01:51:58|1.5515
01:51:59|1.5508
01:52:00|1.5508
01:52:01|1.5514
01:52:02|1.5515
01:52:03|1.5515
01:52:04|1.5515
01:52:05|1.5515
01:52:06|1.5515
01:52:07|1.5515
01:52:08|1.5515
01:52:09|1.5515
01:52:11|1.5507
01:52:12|1.5507
01:52:13|1.5507
01:52:13|1.5506
01:52:15|1.5506
01:52:16|1.5506
01:52:16|1.5506
01:52:18|1.5506
01:52:19|1.5506
01:52:19|1.5506
01:52:21|1.5506
01:52:22|1.5506
01:52:23|1.5506
01:52:25|1.5506
01:52:26|1.5509
01:52:27|1.55
01:52:27|1.55
01:52:28|1.5516
01:52:30|1.5516
01:52:30|1.5516
01:52:31|1.5516
01:52:33|1.5516
01:52:34|1.5516
01:52:35|1.5516
01:52:36|1.5511
01:52:37|1.5511
01:52:38|1.5511
01:52:39|1.5511
01:52:41|1.5511
01:52:42|1.5511
01:52:43|1.5511
01:52:44|1.5511
01:52:44|1.5512
01:52:45|1.5512
01:52:46|1.5512
01:52:48|1.5512
01:52:48|1.5512
01:52:49|1.5512
01:52:50|1.5512
01:52:52|1.5512
01:52:52|1.5512
01:52:53|1.5512
01:52:55|1.5512
01:52:55|1.5512
01:52:56|1.55
01:52:57|1.55
01:52:58|1.55
01:52:59|1.55
01:53:00|1.55
01:53:01|1.55
01:53:03|1.55
01:53:03|1.55
01:53:05|1.55
01:53:06|1.545
01:53:06|1.5438
01:53:07|1.5452
01:53:08|1.5448
01:53:09|1.5452
01:53:10|1.5449
01:53:12|1.545
01:53:12|1.545
01:53:13|1.545
01:53:14|1.5459
01:53:15|1.5468
01:53:16|1.5468
01:53:17|1.5468
01:53:18|1.5468
01:53:19|1.5468
01:53:20|1.5468
01:53:22|1.5468
01:53:23|1.5468
01:53:24|1.5468
01:53:25|1.5499
01:53:26|1.5499
01:53:27|1.5499
01:53:28|1.5499
01:53:28|1.5499
01:53:30|1.5487
01:53:31|1.5497
01:53:32|1.5497
01:53:33|1.549
01:53:34|1.5498
01:53:34|1.5498
01:53:36|1.5498
01:53:37|1.5503
01:53:38|1.5503
01:53:39|1.5503
01:53:40|1.5503
01:53:40|1.551
01:53:42|1.551
01:53:42|1.551
01:53:44|1.551
01:53:45|1.551
01:53:45|1.551
01:53:46|1.5505
01:53:47|1.5508
01:53:49|1.5508
01:53:50|1.5502
01:53:51|1.5502
01:53:52|1.5512
01:53:53|1.5512
01:53:54|1.5516
01:53:56|1.5516
01:53:56|1.5516
01:53:57|1.5516
01:53:59|1.5516
01:53:59|1.5516
01:54:01|1.5516
01:54:01|1.5516
01:54:02|1.5516
01:54:04|1.5516
01:54:04|1.5516
01:54:06|1.5516
01:54:07|1.5512
01:54:08|1.5512
01:54:09|1.5493
01:54:10|1.5501
01:54:11|1.5501
01:54:12|1.5504
01:54:13|1.5497
01:54:14|1.5501
01:54:15|1.5495
01:54:17|1.5495
01:54:17|1.5495
01:54:19|1.5492
01:54:19|1.5492
01:54:20|1.5492
01:54:22|1.5493
01:54:22|1.55
01:54:23|1.55
01:54:25|1.55
01:54:27|1.5494
01:54:28|1.5498
01:54:29|1.5504
01:54:30|1.5504
01:54:31|1.5504
01:54:32|1.5504
01:54:33|1.5505
01:54:34|1.5505
01:54:35|1.55
01:54:36|1.55
01:54:37|1.55
01:54:39|1.55
01:54:40|1.55
01:54:41|1.55
01:54:42|1.55
01:54:43|1.5506
01:54:44|1.5506
01:54:44|1.5506
01:54:46|1.5506
01:54:46|1.5506
01:54:48|1.5506
01:54:49|1.5506
01:54:50|1.5504
01:54:51|1.5504
01:54:51|1.5504
01:54:53|1.5504
01:54:54|1.5504
01:54:55|1.5504
01:54:56|1.5504
01:54:57|1.5504
01:54:58|1.5504
01:54:59|1.5504
01:55:00|1.5508
01:55:01|1.5508
01:55:02|1.5508
01:55:03|1.5508
01:55:04|1.5508
01:55:05|1.5508
01:55:06|1.5508
01:55:07|1.5504
01:55:08|1.551
01:55:09|1.551
01:55:10|1.551
01:55:11|1.551
01:55:12|1.551
01:55:13|1.5473
01:55:14|1.5479
01:55:15|1.5479
01:55:16|1.5479
01:55:17|1.5468
01:55:18|1.5468
01:55:19|1.5468
01:55:20|1.5464
01:55:21|1.5464
01:55:22|1.5465
01:55:23|1.5465
01:55:24|1.5465
01:55:25|1.5465
01:55:27|1.5465
01:55:27|1.5477
01:55:29|1.5469
01:55:30|1.5477
01:55:31|1.5477
01:55:32|1.5477
01:55:33|1.5477
01:55:34|1.546
01:55:35|1.5462
01:55:36|1.5426
01:55:37|1.5436
01:55:38|1.5375
01:55:40|1.5395
01:55:41|1.5404
01:55:42|1.5408
01:55:43|1.5403
01:55:44|1.5401
01:55:47|1.5401
01:55:47|1.5401
01:55:49|1.5401
01:55:50|1.5401
01:55:51|1.5401
01:55:52|1.54
01:55:53|1.5392
01:55:54|1.5392
01:55:55|1.5392
01:55:56|1.5392
01:55:57|1.5392
01:55:57|1.5405
01:55:59|1.5405
01:56:00|1.5401
01:56:01|1.5401
01:56:01|1.5401
01:56:03|1.5401
01:56:04|1.54
01:56:05|1.54
01:56:07|1.5394
01:56:08|1.5392
01:56:09|1.5392
01:56:10|1.5392
01:56:11|1.5392
01:56:12|1.5394
01:56:13|1.5393
01:56:14|1.5393
01:56:15|1.5393
01:56:16|1.5393
01:56:17|1.54
01:56:18|1.54
01:56:20|1.54
01:56:21|1.5393
01:56:22|1.5393
01:56:23|1.5393
01:56:23|1.5393
01:56:24|1.5386
01:56:26|1.5389
01:56:27|1.5389
01:56:28|1.5387
01:56:28|1.5387
01:56:30|1.5387
01:56:31|1.5387
01:56:32|1.5392
01:56:34|1.5385
01:56:34|1.538
01:56:35|1.5383
01:56:36|1.5384
01:56:38|1.5384
01:56:38|1.5376
01:56:39|1.5367
01:56:40|1.5367
01:56:42|1.5363
01:56:43|1.5363
01:56:43|1.5366
01:56:45|1.5366
01:56:45|1.5377
01:56:47|1.5377
01:56:47|1.5377
01:56:49|1.5377
01:56:50|1.5377
01:56:50|1.5375
01:56:51|1.5358
01:56:52|1.5358
01:56:54|1.5358
01:56:54|1.5358
01:56:56|1.5358
01:56:57|1.5366
01:56:58|1.5366
01:56:59|1.5366
01:56:59|1.5366
01:57:01|1.5366
01:57:02|1.5366
01:57:02|1.5366
01:57:04|1.5362
01:57:05|1.5375
01:57:05|1.5375
01:57:07|1.5375
01:57:08|1.5375
01:57:09|1.5366
01:57:10|1.5366
01:57:11|1.5366
01:57:12|1.5366
01:57:13|1.537
01:57:14|1.537
01:57:15|1.537
01:57:16|1.5369
01:57:17|1.5358
01:57:18|1.5358
01:57:19|1.5358
01:57:20|1.5358
01:57:21|1.5358
01:57:22|1.537
01:57:23|1.5364
01:57:24|1.5364
01:57:25|1.5364
01:57:26|1.5326
01:57:28|1.5336
01:57:30|1.5333
01:57:31|1.5333
01:57:33|1.5325
01:57:34|1.5317
01:57:35|1.5328
01:57:36|1.5328
01:57:37|1.5323
01:57:38|1.531
01:57:40|1.5292
01:57:40|1.5293
01:57:41|1.5304
01:57:42|1.5312
01:57:44|1.5304
01:57:45|1.5322
01:57:46|1.5323
01:57:47|1.5322
01:57:48|1.5312
01:57:50|1.5312
01:57:50|1.5312
01:57:52|1.5319
01:57:53|1.5319
01:57:54|1.5319
01:57:55|1.5319
01:57:56|1.5319
01:57:56|1.5321
01:57:57|1.5313
01:57:58|1.5313
01:58:00|1.5333
01:58:01|1.5324
01:58:02|1.5324
01:58:03|1.5324
01:58:04|1.5324
01:58:05|1.5324
01:58:07|1.5324
01:58:07|1.5326
01:58:08|1.5318
01:58:09|1.5311
01:58:10|1.5297
01:58:12|1.5297
01:58:12|1.5295
01:58:13|1.5281
01:58:15|1.5283
01:58:15|1.5283
01:58:17|1.5288
01:58:18|1.5299
01:58:19|1.5288
01:58:20|1.5288
01:58:21|1.5288
01:58:22|1.5288
01:58:23|1.5288
01:58:24|1.5288
01:58:25|1.5288
01:58:26|1.5289
01:58:27|1.5289
01:58:28|1.53
01:58:30|1.53
01:58:30|1.53
01:58:32|1.53
01:58:33|1.5302
01:58:33|1.5302
01:58:35|1.5302
01:58:36|1.5302
01:58:37|1.5289
01:58:37|1.5301
01:58:39|1.5301
01:58:40|1.5289
01:58:40|1.5291
01:58:42|1.5291
01:58:43|1.53
01:58:44|1.53
01:58:45|1.53
01:58:46|1.53
01:58:47|1.53
01:58:48|1.53
01:58:49|1.53
01:58:50|1.53
01:58:51|1.5309
01:58:52|1.5309
01:58:53|1.5309
01:58:54|1.5309
01:58:55|1.5306
01:58:56|1.5306
01:58:57|1.5306
01:58:58|1.5303
01:58:59|1.5303
01:59:00|1.5303
01:59:01|1.5303
01:59:02|1.5289
01:59:03|1.5298
01:59:04|1.5298
01:59:05|1.5298
01:59:06|1.5299
01:59:07|1.5303
01:59:08|1.531
01:59:09|1.531
01:59:10|1.5308
01:59:11|1.5289
01:59:12|1.5314
01:59:13|1.5313
01:59:14|1.5324
01:59:15|1.5301
01:59:16|1.5301
01:59:17|1.5301
01:59:18|1.5301
01:59:19|1.5288
01:59:20|1.5288
01:59:22|1.5288
01:59:22|1.5287
01:59:24|1.5286
01:59:25|1.5286
01:59:25|1.5257
01:59:27|1.528
01:59:27|1.5286
01:59:28|1.5286
01:59:30|1.5286
01:59:31|1.5271
01:59:32|1.5271
01:59:33|1.5266
01:59:34|1.5266
01:59:35|1.5266
01:59:36|1.5274
01:59:39|1.5277
01:59:40|1.5252
01:59:41|1.5252
01:59:41|1.5273
01:59:43|1.5273
01:59:43|1.5273
01:59:44|1.5273
01:59:45|1.5273
01:59:46|1.5274
01:59:47|1.5266
01:59:49|1.5253
01:59:49|1.5253
01:59:50|1.5253
01:59:52|1.5253
01:59:53|1.527
01:59:54|1.5271
01:59:55|1.5271
01:59:56|1.5273
01:59:57|1.5273
01:59:58|1.5273
01:59:59|1.5273
02:00:00|1.5273
02:00:01|1.5256
02:00:02|1.5256
02:00:03|1.5256
02:00:04|1.5263
02:00:05|1.5228
02:00:06|1.5264
02:00:07|1.5273
02:00:08|1.5273
02:00:12|1.5273
02:00:12|1.5272
02:00:14|1.5272
02:00:14|1.5272
02:00:15|1.5277
02:00:17|1.5277
02:00:18|1.5269
02:00:19|1.5269
02:00:20|1.5265
02:00:22|1.5265
02:00:22|1.5282
02:00:23|1.5282
02:00:25|1.5287
02:00:25|1.5282
02:00:27|1.5287
02:00:27|1.5288
02:00:28|1.5288
02:00:29|1.5274
02:00:30|1.5274
02:00:32|1.5274
02:00:33|1.5278
02:00:34|1.5278
02:00:36|1.5265
02:00:36|1.5271
02:00:38|1.5269
02:00:38|1.5269
02:00:40|1.5273
02:00:41|1.5273
02:00:42|1.5279
02:00:43|1.5279
02:00:44|1.528
02:00:45|1.528
02:00:46|1.528
02:00:47|1.5284
02:00:48|1.5288
02:00:49|1.5298
02:00:51|1.5289
02:00:51|1.5288
02:00:52|1.5289
02:00:54|1.5289
02:00:55|1.5283
02:00:55|1.5265
02:00:56|1.5276
02:00:58|1.5276
02:00:58|1.5276
02:00:59|1.5276
02:01:00|1.5264
02:01:01|1.5266
02:01:02|1.5274
02:01:03|1.5283
02:01:06|1.5283
02:01:06|1.5293
02:01:07|1.5293
02:01:08|1.5293
02:01:10|1.5286
02:01:10|1.5286
02:01:11|1.5287
02:01:12|1.5295
02:01:14|1.5295
02:01:14|1.5295
02:01:16|1.5295
02:01:17|1.5293
02:01:18|1.5284
02:01:19|1.5293
02:01:20|1.5293
02:01:22|1.5294
02:01:22|1.5294
02:01:23|1.5294
02:01:24|1.5294
02:01:25|1.5306
02:01:26|1.5299
02:01:27|1.5309
02:01:28|1.5309
02:01:29|1.5309
02:01:30|1.5309
02:01:32|1.5307
02:01:33|1.5307
02:01:34|1.5307
02:01:35|1.5307
02:01:36|1.5307
02:01:38|1.5307
02:01:39|1.5307
02:01:40|1.5307
02:01:41|1.5307
02:01:41|1.5307
02:01:42|1.5307
02:01:43|1.5315
02:01:44|1.5317
02:01:46|1.5312
02:01:46|1.5311
02:01:47|1.5311
02:01:49|1.5311
02:01:50|1.529
02:01:50|1.5292
02:01:52|1.5292
02:01:53|1.5292
02:01:54|1.5292
02:01:55|1.5292
02:01:56|1.5292
02:01:56|1.5291
02:01:58|1.5295
02:01:59|1.5295
02:01:59|1.5295
02:02:01|1.5277
02:02:01|1.5277
02:02:03|1.529
02:02:05|1.529
02:02:05|1.528
02:02:07|1.528
02:02:08|1.528
02:02:08|1.528
02:02:10|1.5293
02:02:11|1.5293
02:02:12|1.5293
02:02:12|1.5281
02:02:14|1.5281
02:02:15|1.5301
02:02:16|1.5301
02:02:16|1.5297
02:02:17|1.5297
02:02:19|1.5297
02:02:20|1.5297
02:02:20|1.5297
02:02:22|1.5297
02:02:23|1.5269
02:02:23|1.5252
02:02:25|1.5256
02:02:26|1.5256
02:02:27|1.5264
02:02:28|1.5264
02:02:29|1.5264
02:02:30|1.5264
02:02:31|1.5264
02:02:32|1.5269
02:02:34|1.527
02:02:35|1.5276
02:02:37|1.5275
02:02:37|1.5275
02:02:38|1.5275
02:02:40|1.5275
02:02:40|1.5272
02:02:41|1.5273
02:02:42|1.5272
02:02:44|1.5272
02:02:45|1.5271
02:02:45|1.5251
02:02:47|1.5263
02:02:48|1.5263
02:02:48|1.5263
02:02:49|1.5263
02:02:50|1.527
02:02:52|1.5272
02:02:53|1.5258
02:02:54|1.525
02:02:55|1.525
02:02:56|1.5257
02:02:56|1.5257
02:02:58|1.5255
02:02:59|1.5255
02:02:59|1.5267
02:03:01|1.5267
02:03:02|1.5258
02:03:03|1.5265
02:03:04|1.5275
02:03:05|1.5265
02:03:06|1.5263
02:03:07|1.526
02:03:08|1.5258
02:03:09|1.5258
02:03:10|1.5258
02:03:11|1.5258
02:03:12|1.5258
02:03:13|1.5258
02:03:14|1.5258
02:03:15|1.5258
02:03:16|1.5271
02:03:17|1.527
02:03:18|1.527
02:03:19|1.527
02:03:20|1.5263
02:03:21|1.5263
02:03:22|1.5262
02:03:23|1.5262
02:03:24|1.5261
02:03:25|1.5275
02:03:26|1.5275
02:03:27|1.5275
02:03:28|1.5275
02:03:29|1.5275
02:03:30|1.5257
02:03:31|1.5257
02:03:32|1.5266
02:03:33|1.5275
02:03:35|1.5264
02:03:37|1.5265
02:03:38|1.5265
02:03:39|1.5272
02:03:39|1.5272
02:03:41|1.5272
02:03:42|1.5272
02:03:42|1.5272
02:03:43|1.5272
02:03:44|1.5272
02:03:46|1.5287
02:03:47|1.529
02:03:48|1.529
02:03:49|1.529
02:03:50|1.529
02:03:52|1.529
02:03:53|1.5269
02:03:53|1.5269
02:03:55|1.5269
02:03:56|1.5269
02:03:57|1.5264
02:03:58|1.527
02:03:58|1.5271
02:04:00|1.5271
02:04:01|1.5257
02:04:02|1.5255
02:04:03|1.5255
02:04:04|1.5254
02:04:05|1.5254
02:04:06|1.5254
02:04:07|1.5267
02:04:08|1.5269
02:04:09|1.5258
02:04:10|1.5258
02:04:11|1.5258
02:04:12|1.5257
02:04:13|1.5257
02:04:14|1.5257
02:04:15|1.5257
02:04:16|1.5257
02:04:17|1.5257
02:04:18|1.5257
02:04:20|1.525
02:04:20|1.5244
02:04:22|1.5238
02:04:23|1.5242
02:04:24|1.5242
02:04:24|1.5242
02:04:25|1.5231
02:04:26|1.5231
02:04:28|1.5231
02:04:29|1.5231
02:04:30|1.5231
02:04:31|1.5231
02:04:32|1.5231
02:04:33|1.5256
02:04:34|1.5256
02:04:36|1.5256
02:04:36|1.5254
02:04:37|1.5254
02:04:39|1.5254
02:04:39|1.5254
02:04:40|1.5254
02:04:42|1.5254
02:04:43|1.5254
02:04:43|1.5254
02:04:44|1.5248
02:04:46|1.5237
02:04:46|1.525
02:04:48|1.5257
02:04:48|1.5217
02:04:50|1.522
02:04:51|1.5178
02:04:51|1.5178
02:04:52|1.5194
02:04:54|1.5153
02:04:55|1.5147
02:04:55|1.5146
02:04:56|1.5146
02:04:57|1.5142
02:04:58|1.5141
02:05:00|1.5143
02:05:01|1.5125
02:05:02|1.5118
02:05:03|1.5137
02:05:04|1.5135
02:05:05|1.5134
02:05:06|1.5121
02:05:07|1.5123
02:05:08|1.5125
02:05:09|1.5146
02:05:10|1.5151
02:05:11|1.5143
02:05:12|1.5151
02:05:13|1.5143
02:05:14|1.5137
02:05:16|1.5147
02:05:16|1.5144
02:05:17|1.5145
02:05:18|1.5147
02:05:19|1.5149
02:05:21|1.5179
02:05:21|1.5177
02:05:22|1.5176
02:05:23|1.5179
02:05:25|1.5179
02:05:25|1.5188
02:05:26|1.5178
02:05:27|1.5184
02:05:28|1.5172
02:05:29|1.5175
02:05:30|1.517
02:05:31|1.5173
02:05:32|1.5171
02:05:33|1.5172
02:05:34|1.5171
02:05:36|1.5175
02:05:38|1.5175
02:05:38|1.5175
02:05:39|1.5169
02:05:41|1.5164
02:05:41|1.5177
02:05:42|1.5167
02:05:43|1.5167
02:05:45|1.5174
02:05:45|1.5174
02:05:46|1.5177
02:05:47|1.5175
02:05:49|1.5166
02:05:49|1.5175
02:05:50|1.5175
02:05:52|1.5175
02:05:52|1.5177
02:05:54|1.5182
02:05:55|1.5182
02:05:56|1.5166
02:05:57|1.5158
02:05:58|1.5158
02:06:00|1.5125
02:06:01|1.5124
02:06:01|1.512
02:06:02|1.512
02:06:04|1.5131
02:06:05|1.5121
02:06:07|1.5134
02:06:08|1.5124
02:06:09|1.5124
02:06:11|1.5129
02:06:12|1.5129
02:06:13|1.5129
02:06:13|1.5128
02:06:15|1.5133
02:06:16|1.5136
02:06:17|1.514
02:06:18|1.5129
02:06:20|1.5125
02:06:21|1.5122
02:06:23|1.5126
02:06:24|1.5131
02:06:25|1.5131
02:06:26|1.5131
02:06:27|1.5115
02:06:28|1.5128
02:06:29|1.5129
02:06:30|1.513
02:06:31|1.5126
02:06:32|1.5141
02:06:33|1.5142
02:06:34|1.5142
02:06:35|1.5142
02:06:36|1.5142
02:06:39|1.5132
02:06:40|1.5138
02:06:41|1.5138
02:06:42|1.5133
02:06:43|1.5133
02:06:44|1.5136
02:06:46|1.5148
02:06:46|1.5143
02:06:48|1.5147
02:06:49|1.5147
02:06:50|1.5135
02:06:51|1.5135
02:06:52|1.5135
02:06:53|1.5135
02:06:53|1.5134
02:06:55|1.5136
02:06:55|1.5144
02:06:56|1.5144
02:06:57|1.5144
02:06:58|1.5144
02:06:59|1.5144
02:07:01|1.5147
02:07:02|1.5112
02:07:02|1.5112
02:07:04|1.5118
02:07:05|1.5121
02:07:05|1.5121
02:07:07|1.5121
02:07:08|1.5115
02:07:09|1.511
02:07:10|1.512
02:07:11|1.512
02:07:12|1.512
02:07:13|1.5105
02:07:14|1.5124
02:07:16|1.5127
02:07:17|1.5124
02:07:17|1.5124
02:07:18|1.5108
02:07:20|1.5108
02:07:21|1.5125
02:07:23|1.5127
02:07:24|1.5112
02:07:25|1.5126
02:07:26|1.5127
02:07:27|1.5118
02:07:28|1.5118
02:07:29|1.511
02:07:30|1.5109
02:07:32|1.5109
02:07:33|1.5109
02:07:34|1.5105
02:07:35|1.5107
02:07:36|1.5109
02:07:37|1.5109
02:07:38|1.5109
02:07:39|1.5112
02:07:40|1.5112
02:07:41|1.5114
02:07:42|1.5109
02:07:43|1.5121
02:07:44|1.5124
02:07:45|1.5124
02:07:46|1.51
02:07:47|1.5116
02:07:49|1.5119
02:07:50|1.5119
02:07:50|1.5119
02:07:51|1.5119
02:07:53|1.5119
02:07:54|1.5105
02:07:55|1.5121
02:07:56|1.5121
02:07:57|1.5105
02:07:58|1.5105
02:07:59|1.5105
02:08:00|1.5108
02:08:01|1.5111
02:08:03|1.5106
02:08:04|1.5104
02:08:05|1.5111
02:08:06|1.5107
02:08:06|1.5092
02:08:07|1.5094
02:08:09|1.5114
02:08:10|1.5113
02:08:11|1.5111
02:08:12|1.5088
02:08:13|1.51
02:08:14|1.51
02:08:15|1.51
02:08:16|1.5103
02:08:18|1.5106
02:08:19|1.5113
02:08:20|1.5114
02:08:20|1.5108
02:08:22|1.5108
02:08:24|1.5115
02:08:24|1.5108
02:08:26|1.5108
02:08:27|1.5108
02:08:28|1.5105
02:08:30|1.5115
02:08:31|1.5107
02:08:31|1.5116
02:08:33|1.5111
02:08:34|1.5115
02:08:36|1.5114
02:08:36|1.5116
02:08:38|1.5109
02:08:39|1.5109
02:08:40|1.5116
02:08:42|1.5119
02:08:43|1.5121
02:08:44|1.5121
02:08:45|1.5121
02:08:46|1.5121
02:08:47|1.5115
02:08:48|1.5111
02:08:49|1.5114
02:08:50|1.5114
02:08:51|1.5103
02:08:52|1.5099
02:08:53|1.5104
02:08:54|1.5096
02:08:55|1.5104
02:08:57|1.5104
02:08:57|1.5104
02:08:59|1.5104
02:08:59|1.5111
02:09:00|1.5111
02:09:01|1.5112
02:09:02|1.5121
02:09:03|1.5108
02:09:04|1.511
02:09:05|1.512
02:09:06|1.512
02:09:08|1.512
02:09:09|1.5123
02:09:10|1.5123
02:09:11|1.5123
02:09:12|1.5129
02:09:13|1.5132
02:09:13|1.5132
02:09:14|1.5133
02:09:16|1.5133
02:09:18|1.5139
02:09:19|1.5123
02:09:20|1.5123
02:09:21|1.5117
02:09:22|1.511
02:09:22|1.5102
02:09:24|1.5102
02:09:25|1.5113
02:09:26|1.5113
02:09:27|1.5113
02:09:27|1.5113
02:09:29|1.511
02:09:30|1.511
02:09:31|1.51
02:09:32|1.5102
02:09:33|1.5106
02:09:35|1.5106
02:09:36|1.5108
02:09:38|1.5114
02:09:38|1.5114
02:09:40|1.5111
02:09:41|1.5111
02:09:41|1.5111
02:09:43|1.5111
02:09:44|1.5112
02:09:45|1.5112
02:09:46|1.5117
02:09:47|1.5105
02:09:48|1.5105
02:09:49|1.5105
02:09:50|1.5094
02:09:51|1.5094
02:09:52|1.5088
02:09:53|1.5088
02:09:54|1.5088
02:09:56|1.5094
02:09:57|1.5071
02:09:57|1.5071
02:09:58|1.5071
02:10:00|1.5071
02:10:00|1.5071
02:10:02|1.5086
02:10:02|1.5084
02:10:04|1.5084
02:10:04|1.5086
02:10:05|1.5086
02:10:06|1.5086
02:10:07|1.509
02:10:08|1.509
02:10:10|1.5092
02:10:10|1.5094
02:10:11|1.5094
02:10:12|1.5094
02:10:13|1.5098
02:10:15|1.5094
02:10:15|1.5089
02:10:16|1.5088
02:10:18|1.5092
02:10:19|1.5092
02:10:20|1.5092
02:10:21|1.5083
02:10:23|1.5087
02:10:23|1.5091
02:10:25|1.5091
02:10:26|1.5091
02:10:28|1.5091
02:10:28|1.5091
02:10:30|1.5091
02:10:30|1.5091
02:10:31|1.5091
02:10:33|1.51
02:10:34|1.5104
02:10:34|1.5099
02:10:35|1.5113
02:10:37|1.5113
02:10:38|1.5113
02:10:39|1.5113
02:10:40|1.5113
02:10:41|1.5113
02:10:42|1.5113
02:10:42|1.5113
02:10:44|1.5099
02:10:44|1.5099
02:10:46|1.5099
02:10:47|1.5094
02:10:48|1.5094
02:10:49|1.5094
02:10:50|1.5094
02:10:51|1.5094
02:10:52|1.5094
02:10:54|1.5094
02:10:54|1.5094
02:10:56|1.5093
02:10:56|1.5093
02:10:57|1.5093
02:10:59|1.5098
02:10:59|1.5098
02:11:00|1.5098
02:11:02|1.5095
02:11:03|1.5093
02:11:03|1.5093
02:11:04|1.5095
02:11:06|1.5089
02:11:06|1.5099
02:11:07|1.5099
02:11:08|1.5099
02:11:10|1.5099
02:11:11|1.5099
02:11:11|1.5108
02:11:12|1.51
02:11:14|1.5108
02:11:14|1.5099
02:11:15|1.5099
02:11:16|1.5099
02:11:18|1.5099
02:11:18|1.5099
02:11:21|1.5099
02:11:22|1.5107
02:11:23|1.5101
02:11:24|1.5101
02:11:25|1.5101
02:11:26|1.5101
02:11:27|1.5101
02:11:28|1.5101
02:11:29|1.5111
02:11:29|1.5111
02:11:31|1.5111
02:11:32|1.5109
02:11:32|1.5111
02:11:33|1.5111
02:11:35|1.5111
02:11:37|1.5111
02:11:37|1.5111
02:11:38|1.5111
02:11:40|1.5137
02:11:41|1.5125
02:11:42|1.5125
02:11:43|1.5121
02:11:44|1.5127
02:11:44|1.5127
02:11:46|1.5124
02:11:47|1.5124
02:11:48|1.5124
02:11:48|1.5129
02:11:49|1.512
02:11:50|1.512
02:11:51|1.5113
02:11:52|1.5113
02:11:54|1.5113
02:11:55|1.512
02:11:56|1.512
02:11:56|1.5122
02:11:58|1.5111
02:11:59|1.5111
02:12:00|1.5111
02:12:01|1.5111
02:12:01|1.5111
02:12:03|1.5111
02:12:04|1.5111
02:12:04|1.5111
02:12:06|1.5118
02:12:06|1.5118
02:12:08|1.5118
02:12:09|1.5118
02:12:10|1.5118
02:12:11|1.5118
02:12:12|1.5118
02:12:13|1.5122
02:12:14|1.5123
02:12:15|1.5124
02:12:16|1.5126
02:12:17|1.5128
02:12:18|1.513
02:12:19|1.513
02:12:20|1.513
02:12:21|1.5133
02:12:23|1.5133
02:12:23|1.5133
02:12:25|1.5139
02:12:25|1.5139
02:12:27|1.5139
02:12:29|1.5139
02:12:30|1.5138
02:12:30|1.5138
02:12:31|1.5138
02:12:33|1.5138
02:12:34|1.5138
02:12:35|1.5138
02:12:35|1.5138
02:12:37|1.5138
02:12:37|1.5138
02:12:38|1.5138
02:12:39|1.5138
02:12:41|1.5138
02:12:41|1.5138
02:12:42|1.5138
02:12:43|1.5138
02:12:45|1.5141
02:12:45|1.5143
02:12:46|1.5143
02:12:47|1.5143
02:12:49|1.5143
02:12:50|1.5135
02:12:51|1.5132
02:12:53|1.5132
02:12:54|1.5132
02:12:54|1.5132
02:12:56|1.5132
02:12:56|1.5132
02:12:57|1.5132
02:12:59|1.5132
02:12:59|1.5144
02:13:01|1.5144
02:13:02|1.5128
02:13:03|1.5128
02:13:03|1.5128
02:13:05|1.5135
02:13:06|1.5135
02:13:07|1.5135
02:13:08|1.5135
02:13:10|1.5147
02:13:11|1.5147
02:13:12|1.5147
02:13:13|1.5147
02:13:13|1.5149
02:13:14|1.5149
02:13:15|1.5149
02:13:16|1.5149
02:13:17|1.5149
02:13:19|1.5149
02:13:19|1.5149
02:13:21|1.5161
02:13:22|1.5161
02:13:24|1.5172
02:13:25|1.5171
02:13:25|1.5171
02:13:26|1.5171
02:13:28|1.5166
02:13:29|1.5166
02:13:30|1.5166
02:13:30|1.5171
02:13:32|1.5174
02:13:33|1.5175
02:13:34|1.5175
02:13:35|1.516
02:13:36|1.5158
02:13:38|1.5158
02:13:38|1.5164
02:13:39|1.5164
02:13:40|1.5153
02:13:41|1.5152
02:13:42|1.5163
02:13:44|1.5163
02:13:45|1.5163
02:13:45|1.5163
02:13:47|1.5163
02:13:49|1.5163
02:13:49|1.5163
02:13:50|1.5163
02:13:52|1.5163
02:13:52|1.5163
02:13:54|1.5163
02:13:55|1.5163
02:13:56|1.5163
02:13:58|1.5163
02:13:59|1.5163
02:14:00|1.5163
02:14:00|1.5163
02:14:01|1.5163
02:14:03|1.5163
02:14:03|1.5163
02:14:04|1.5177
02:14:05|1.5177
02:14:07|1.5165
02:14:07|1.5165
02:14:08|1.5165
02:14:10|1.5163
02:14:11|1.5163
02:14:11|1.5169
02:14:13|1.5169
02:14:13|1.517
02:14:15|1.517
02:14:15|1.517
02:14:17|1.517
02:14:17|1.517
02:14:19|1.517
02:14:20|1.5178
02:14:20|1.5178
02:14:22|1.5178
02:14:23|1.5178
02:14:24|1.5178
02:14:25|1.5178
02:14:26|1.5178
02:14:28|1.5178
02:14:29|1.52
02:14:30|1.52
02:14:30|1.52
02:14:32|1.5195
02:14:33|1.5195
02:14:33|1.5195
02:14:35|1.5195
02:14:36|1.5195
02:14:37|1.5195
02:14:39|1.5195
02:14:40|1.5195
02:14:40|1.5211
02:14:41|1.52
02:14:42|1.5211
02:14:44|1.521
02:14:44|1.521
02:14:46|1.521
02:14:47|1.5195
02:14:48|1.5195
02:14:49|1.5195
02:14:50|1.5195
02:14:51|1.521
02:14:52|1.521
02:14:53|1.5201
02:14:54|1.5201
02:14:55|1.5201
02:14:56|1.5201
02:14:57|1.5201
02:14:58|1.5201
02:14:59|1.5201
02:15:00|1.5201
02:15:01|1.5201
02:15:02|1.5201
02:15:03|1.5201
02:15:04|1.5201
02:15:05|1.5209
02:15:06|1.5209
02:15:07|1.5212
02:15:08|1.5209
02:15:09|1.5224
02:15:10|1.5207
02:15:11|1.5207
02:15:12|1.5207
02:15:13|1.5207
02:15:14|1.5207
02:15:15|1.5206
02:15:16|1.5206
02:15:17|1.5208
02:15:18|1.5208
02:15:19|1.5208
02:15:20|1.5197
02:15:21|1.5197
02:15:22|1.5197
02:15:23|1.5197
02:15:24|1.5197
02:15:25|1.5197
02:15:26|1.5197
02:15:28|1.5197
02:15:29|1.5196
02:15:30|1.5188
02:15:31|1.5182
02:15:32|1.5178
02:15:34|1.5178
02:15:34|1.5178
02:15:36|1.5188
02:15:37|1.5188
02:15:38|1.5178
02:15:39|1.5178
02:15:40|1.5178
02:15:40|1.5178
02:15:42|1.5178
02:15:43|1.5179
02:15:44|1.5179
02:15:44|1.5179
02:15:45|1.5179
02:15:47|1.5178
02:15:47|1.5178
02:15:49|1.5167
02:15:49|1.5167
02:15:50|1.5158
02:15:51|1.5158
02:15:52|1.5159
02:15:54|1.5159
02:15:55|1.5159
02:15:56|1.5167
02:15:57|1.5167
02:15:57|1.5167
02:15:59|1.5167
02:16:00|1.5167
02:16:01|1.5167
02:16:02|1.5167
02:16:03|1.5167
02:16:04|1.5167
02:16:05|1.5167
02:16:06|1.5167
02:16:07|1.5157
02:16:08|1.5157
02:16:09|1.5157
02:16:10|1.5157
02:16:11|1.5157
02:16:12|1.5157
02:16:13|1.5157
02:16:14|1.5169
02:16:15|1.5169
02:16:16|1.5161
02:16:17|1.5157
02:16:19|1.5169
02:16:19|1.5169
02:16:21|1.5153
02:16:22|1.5153
02:16:23|1.517
02:16:24|1.517
02:16:24|1.517
02:16:26|1.517
02:16:27|1.5158
02:16:29|1.5158
02:16:30|1.5158
02:16:31|1.5154
02:16:31|1.5154
02:16:32|1.5154
02:16:34|1.5172
02:16:35|1.5184
02:16:35|1.5184
02:16:37|1.5184
02:16:37|1.5184
02:16:38|1.5184
02:16:39|1.5182
02:16:41|1.5182
02:16:42|1.5182
02:16:43|1.5179
02:16:44|1.5179
02:16:45|1.5182
02:16:45|1.5182
02:16:47|1.5182
02:16:48|1.5182
02:16:49|1.5182
02:16:50|1.5182
02:16:51|1.5175
02:16:52|1.5173
02:16:53|1.5173
02:16:54|1.5182
02:16:54|1.5182
02:16:56|1.517
02:16:58|1.517
02:16:58|1.5169
02:17:00|1.5169
02:17:00|1.5169
02:17:01|1.5169
02:17:02|1.5169
02:17:03|1.5169
02:17:05|1.5169
02:17:06|1.5182
02:17:07|1.5182
02:17:08|1.5182
02:17:09|1.5182
02:17:10|1.5182
02:17:11|1.5182
02:17:12|1.518
02:17:13|1.518
02:17:14|1.518
02:17:15|1.518
02:17:16|1.518
02:17:17|1.5191
02:17:18|1.5191
02:17:20|1.519
02:17:20|1.519
02:17:22|1.519
02:17:22|1.519
02:17:23|1.519
02:17:25|1.519
02:17:26|1.519
02:17:26|1.519
02:17:27|1.519
02:17:28|1.519
02:17:30|1.519
02:17:31|1.519
02:17:32|1.519
02:17:33|1.519
02:17:33|1.519
02:17:36|1.519
02:17:37|1.519
02:17:37|1.519
02:17:39|1.519
02:17:39|1.519
02:17:41|1.519
02:17:41|1.519
02:17:43|1.519
02:17:44|1.519
02:17:45|1.5192
02:17:46|1.5189
02:17:47|1.5189
02:17:47|1.5189
02:17:49|1.5189
02:17:50|1.5189
02:17:50|1.5189
02:17:52|1.5189
02:17:52|1.5189
02:17:54|1.5189
02:17:55|1.5189
02:17:56|1.5189
02:17:58|1.5183
02:17:58|1.5183
02:18:00|1.5183
02:18:01|1.5189
02:18:01|1.5189
02:18:03|1.5189
02:18:04|1.5189
02:18:04|1.5189
02:18:05|1.5189
02:18:07|1.5176
02:18:08|1.5176
02:18:09|1.5173
02:18:09|1.5173
02:18:11|1.5173
02:18:12|1.5173
02:18:13|1.5175
02:18:14|1.5175
02:18:15|1.5175
02:18:15|1.5175
02:18:17|1.5175
02:18:18|1.518
02:18:19|1.518
02:18:19|1.5189
02:18:21|1.5189
02:18:21|1.5176
02:18:23|1.5176
02:18:24|1.5176
02:18:25|1.5176
02:18:26|1.5176
02:18:28|1.5173
02:18:29|1.517
02:18:29|1.517
02:18:31|1.517
02:18:31|1.517
02:18:33|1.5158
02:18:34|1.5158
02:18:35|1.5158
02:18:37|1.5174
02:18:38|1.5174
02:18:38|1.5194
02:18:39|1.5194
02:18:41|1.5194
02:18:42|1.5194
02:18:43|1.5194
02:18:43|1.5194
02:18:45|1.5194
02:18:46|1.52
02:18:47|1.5197
02:18:47|1.5196
02:18:49|1.5196
02:18:50|1.5196
02:18:51|1.5196
02:18:52|1.5191
02:18:53|1.5191
02:18:54|1.52
02:18:56|1.52
02:18:56|1.52
02:18:57|1.52
02:18:58|1.5188
02:18:59|1.5189
02:19:01|1.5189
02:19:01|1.5189
02:19:02|1.5189
02:19:04|1.5189
02:19:04|1.5193
02:19:05|1.5193
02:19:07|1.5193
02:19:08|1.5189
02:19:09|1.5189
02:19:09|1.5189
02:19:10|1.5189
02:19:12|1.5189
02:19:12|1.5189
02:19:14|1.5189
02:19:14|1.5196
02:19:15|1.5196
02:19:16|1.5196
02:19:17|1.5196
02:19:18|1.5196
02:19:19|1.5197
02:19:20|1.5197
02:19:22|1.5197
02:19:23|1.5197
02:19:23|1.5197
02:19:25|1.5197
02:19:25|1.5197
02:19:27|1.5197
02:19:28|1.5197
02:19:30|1.5197
02:19:31|1.5197
02:19:32|1.5197
02:19:33|1.5197
02:19:34|1.5197
02:19:35|1.5197
02:19:36|1.5197
02:19:37|1.5197
02:19:38|1.5197
02:19:39|1.5197
02:19:41|1.5197
02:19:42|1.5197
02:19:43|1.5197
02:19:44|1.5197
02:19:46|1.5197
02:19:46|1.5197
02:19:48|1.5197
02:19:49|1.5197
02:19:50|1.5197
02:19:52|1.5197
02:19:52|1.5198
02:19:53|1.5189
02:19:54|1.5189
02:19:56|1.5189
02:19:57|1.5189
02:19:58|1.5189
02:19:59|1.5189
02:19:59|1.5197
02:20:01|1.52
02:20:02|1.52
02:20:02|1.52
02:20:04|1.52
02:20:04|1.52
02:20:06|1.52
02:20:07|1.52
02:20:08|1.52
02:20:09|1.52
02:20:10|1.52
02:20:11|1.52
02:20:12|1.52
02:20:13|1.52
02:20:14|1.52
02:20:15|1.52
02:20:16|1.52
02:20:16|1.52
02:20:19|1.52
02:20:19|1.52
02:20:20|1.52
02:20:21|1.5189
02:20:22|1.5189
02:20:23|1.5189
02:20:24|1.5189
02:20:25|1.5189
02:20:27|1.5199
02:20:28|1.5199
02:20:29|1.5192
02:20:31|1.5192
02:20:32|1.5192
02:20:34|1.5192
02:20:35|1.5192
02:20:36|1.521
02:20:37|1.5219
02:20:38|1.5214
02:20:40|1.5213
02:20:41|1.5213
02:20:42|1.5213
02:20:43|1.5213
02:20:43|1.5211
02:20:44|1.5211
02:20:49|1.5209
02:20:50|1.5209
02:20:51|1.5215
02:20:51|1.5219
02:20:53|1.5225
02:20:54|1.5219
02:20:55|1.5219
02:20:56|1.5219
02:20:58|1.5219
02:20:58|1.521
02:21:00|1.5212
02:21:01|1.5212
02:21:01|1.5212
02:21:02|1.5212
02:21:03|1.5212
02:21:05|1.5212
02:21:05|1.5212
02:21:06|1.5214
02:21:08|1.5214
02:21:09|1.5214
02:21:09|1.5208
02:21:10|1.5208
02:21:12|1.5206
02:21:13|1.5206
02:21:17|1.52
02:21:17|1.5207
02:21:18|1.5207
02:21:20|1.5207
02:21:21|1.5209
02:21:22|1.5209
02:21:23|1.5209
02:21:24|1.5209
02:21:25|1.5209
02:21:26|1.5209
02:21:27|1.5209
02:21:28|1.5209
02:21:30|1.5209
02:21:31|1.5209
02:21:32|1.5209
02:21:33|1.5209
02:21:34|1.5209
02:21:35|1.5209
02:21:36|1.52
02:21:37|1.52
02:21:39|1.52
02:21:39|1.5203
02:21:40|1.5192
02:21:42|1.5199
02:21:43|1.5201
02:21:44|1.5201
02:21:45|1.5201
02:21:46|1.5201
02:21:46|1.5203
02:21:48|1.5206
02:21:49|1.5206
02:21:50|1.5206
02:21:51|1.5206
02:21:53|1.5206
02:21:53|1.5206
02:21:54|1.5206
02:21:55|1.5206
02:21:56|1.52
02:21:57|1.52
02:21:58|1.52
02:21:59|1.52
02:22:01|1.52
02:22:02|1.52
02:22:02|1.52
02:22:03|1.52
02:22:05|1.52
02:22:06|1.52
02:22:07|1.5182
02:22:08|1.5187
02:22:09|1.5172
02:22:10|1.5172
02:22:11|1.5162
02:22:12|1.5162
02:22:13|1.5162
02:22:14|1.5162
02:22:15|1.5162
02:22:16|1.5162
02:22:17|1.5171
02:22:18|1.5171
02:22:19|1.517
02:22:20|1.517
02:22:21|1.517
02:22:22|1.517
02:22:23|1.517
02:22:24|1.517
02:22:25|1.517
02:22:26|1.5145
02:22:28|1.5152
02:22:28|1.5138
02:22:30|1.5152
02:22:32|1.5152
02:22:33|1.5152
02:22:34|1.5152
02:22:34|1.5155
02:22:35|1.5155
02:22:37|1.5155
02:22:37|1.5155
02:22:39|1.5155
02:22:40|1.5155
02:22:41|1.5155
02:22:42|1.5155
02:22:43|1.5152
02:22:44|1.5152
02:22:45|1.5152
02:22:46|1.5152
02:22:47|1.5152
02:22:48|1.5152
02:22:49|1.5151
02:22:50|1.5151
02:22:51|1.5151
02:22:53|1.5151
02:22:54|1.5151
02:22:55|1.515
02:22:56|1.515
02:22:57|1.515
02:22:58|1.515
02:22:59|1.515
02:23:00|1.515
02:23:01|1.515
02:23:02|1.515
02:23:03|1.515
02:23:04|1.5149
02:23:05|1.5149
02:23:06|1.5149
02:23:07|1.514
02:23:08|1.514
02:23:09|1.514
02:23:10|1.514
02:23:11|1.514
02:23:12|1.514
02:23:13|1.514
02:23:14|1.514
02:23:15|1.5143
02:23:16|1.5143
02:23:17|1.5143
02:23:18|1.5143
02:23:20|1.5143
02:23:21|1.5143
02:23:21|1.5143
02:23:22|1.5143
02:23:23|1.5143
02:23:24|1.5143
02:23:25|1.5143
02:23:26|1.5143
02:23:27|1.5143
02:23:28|1.5143
02:23:29|1.5143
02:23:31|1.5149
02:23:32|1.5149
02:23:33|1.5149
02:23:34|1.5149
02:23:36|1.5149
02:23:37|1.5149
02:23:38|1.5149
02:23:39|1.5149
02:23:40|1.5149
02:23:40|1.5152
02:23:42|1.5152
02:23:43|1.5152
02:23:44|1.5152
02:23:45|1.5152
02:23:46|1.5152
02:23:47|1.5152
02:23:47|1.5152
02:23:49|1.5152
02:23:51|1.5152
02:23:52|1.5152
02:23:53|1.5152
02:23:54|1.5152
02:23:55|1.5152
02:23:55|1.5152
02:23:57|1.5152
02:23:58|1.5152
02:23:59|1.5152
02:24:00|1.5152
02:24:01|1.5156
02:24:02|1.5156
02:24:03|1.5156
02:24:03|1.5156
02:24:06|1.5156
02:24:06|1.5156
02:24:08|1.5156
02:24:08|1.5149
02:24:10|1.5149
02:24:10|1.5149
02:24:11|1.5149
02:24:12|1.5149
02:24:13|1.5149
02:24:15|1.5149
02:24:15|1.5159
02:24:17|1.5159
02:24:18|1.5159
02:24:18|1.5159
02:24:19|1.5159
02:24:20|1.5159
02:24:21|1.5159
02:24:23|1.5159
02:24:24|1.515
02:24:25|1.5152
02:24:25|1.5152
02:24:27|1.5152
02:24:28|1.5152
02:24:28|1.5145
02:24:30|1.5145
02:24:31|1.5145
02:24:33|1.5145
02:24:34|1.5145
02:24:35|1.5145
02:24:36|1.5135
02:24:37|1.5135
02:24:38|1.5135
02:24:39|1.5135
02:24:40|1.5128
02:24:41|1.5128
02:24:42|1.5128
02:24:43|1.5128
02:24:44|1.5131
02:24:45|1.512
02:24:45|1.512
02:24:47|1.512
02:24:48|1.512
02:24:49|1.512
02:24:50|1.512
02:24:51|1.512
02:24:52|1.512
02:24:53|1.5129
02:24:54|1.5129
02:24:55|1.5129
02:24:56|1.5129
02:24:57|1.5129
02:24:58|1.5129
02:24:59|1.5129
02:25:00|1.5129
02:25:01|1.5129
02:25:02|1.5129
02:25:03|1.5129
02:25:04|1.5142
02:25:05|1.5142
02:25:06|1.5142
02:25:07|1.5139
02:25:08|1.5139
02:25:09|1.5139
02:25:10|1.5136
02:25:11|1.5136
02:25:12|1.5136
02:25:13|1.5136
02:25:14|1.5136
02:25:15|1.5136
02:25:16|1.5133
02:25:17|1.5127
02:25:18|1.5127
02:25:19|1.5127
02:25:20|1.513
02:25:21|1.5144
02:25:22|1.5147
02:25:23|1.5147
02:25:24|1.514
02:25:25|1.514
02:25:26|1.514
02:25:27|1.514
02:25:28|1.514
02:25:29|1.514
02:25:30|1.5139
02:25:31|1.5127
02:25:32|1.5127
02:25:34|1.514
02:25:34|1.5129
02:25:35|1.5129
02:25:37|1.5129
02:25:38|1.5129
02:25:39|1.513
02:25:41|1.5129
02:25:41|1.5129
02:25:43|1.5143
02:25:44|1.5143
02:25:45|1.5143
02:25:46|1.5134
02:25:46|1.5131
02:25:47|1.5131
02:25:49|1.5126
02:25:50|1.5124
02:25:50|1.5124
02:25:51|1.5123
02:25:53|1.5123
02:25:54|1.512
02:25:54|1.512
02:25:56|1.512
02:25:57|1.512
02:25:57|1.512
02:25:58|1.512
02:26:00|1.5121
02:26:01|1.5121
02:26:01|1.5126
02:26:03|1.5126
02:26:03|1.5126
02:26:04|1.5126
02:26:06|1.5124
02:26:07|1.5127
02:26:08|1.5123
02:26:08|1.5123
02:26:10|1.5124
02:26:11|1.5124
02:26:12|1.5135
02:26:13|1.5128
02:26:14|1.5126
02:26:15|1.5126
02:26:16|1.5127
02:26:16|1.5121
02:26:18|1.5121
02:26:19|1.5121
02:26:20|1.5121
02:26:21|1.5121
02:26:21|1.5121
02:26:23|1.5126
02:26:24|1.5126
02:26:25|1.5124
02:26:25|1.5124
02:26:27|1.5119
02:26:28|1.5124
02:26:29|1.5112
02:26:30|1.5117
02:26:30|1.5123
02:26:32|1.5123
02:26:32|1.5123
02:26:34|1.5123
02:26:36|1.5132
02:26:37|1.5133
02:26:38|1.5133
02:26:39|1.5133
02:26:40|1.5133
02:26:41|1.5117
02:26:43|1.5117
02:26:44|1.5128
02:26:45|1.5128
02:26:45|1.5122
02:26:46|1.5122
02:26:47|1.512
02:26:48|1.512
02:26:49|1.512
02:26:51|1.512
02:26:52|1.5118
02:26:52|1.5118
02:26:54|1.5118
02:26:55|1.5118
02:26:56|1.5118
02:26:57|1.5118
02:26:58|1.5122
02:26:59|1.512
02:27:00|1.512
02:27:01|1.512
02:27:03|1.5126
02:27:04|1.5126
02:27:05|1.5126
02:27:06|1.5126
02:27:07|1.5126
02:27:08|1.5123
02:27:09|1.5123
02:27:10|1.5123
02:27:11|1.5138
02:27:12|1.5128
02:27:13|1.5122
02:27:14|1.5122
02:27:15|1.5122
02:27:16|1.5122
02:27:17|1.5121
02:27:19|1.5121
02:27:19|1.5121
02:27:20|1.5122
02:27:21|1.5122
02:27:22|1.5122
02:27:24|1.5136
02:27:25|1.5136
02:27:26|1.5136
02:27:27|1.5136
02:27:28|1.5126
02:27:29|1.5126
02:27:30|1.5126
02:27:31|1.5119
02:27:32|1.5119
02:27:33|1.5116
02:27:34|1.5112
02:27:36|1.5112
02:27:37|1.5112
02:27:38|1.5112
02:27:39|1.5119
02:27:40|1.5119
02:27:42|1.5116
02:27:43|1.5112
02:27:44|1.5112
02:27:45|1.5116
02:27:47|1.5118
02:27:48|1.5111
02:27:49|1.5109
02:27:50|1.511
02:27:51|1.511
02:27:53|1.511
02:27:54|1.511
02:27:54|1.511
02:27:56|1.511
02:27:57|1.511
02:27:58|1.5115
02:27:59|1.5115
02:27:59|1.5112
02:28:00|1.5088
02:28:02|1.5099
02:28:03|1.5099
02:28:04|1.509
02:28:04|1.509
02:28:06|1.5088
02:28:07|1.5088
02:28:08|1.5083
02:28:10|1.5083
02:28:10|1.5078
02:28:12|1.5083
02:28:12|1.5077
02:28:13|1.5078
02:28:15|1.5075
02:28:15|1.5075
02:28:17|1.5077
02:28:17|1.5077
02:28:18|1.5083
02:28:20|1.5083
02:28:21|1.5083
02:28:21|1.5083
02:28:23|1.508
02:28:23|1.5083
02:28:24|1.5083
02:28:26|1.5083
02:28:27|1.5079
02:28:27|1.5079
02:28:28|1.5077
02:28:30|1.5077
02:28:31|1.5074
02:28:32|1.5078
02:28:33|1.5074
02:28:34|1.506
02:28:36|1.5071
02:28:37|1.5063
02:28:38|1.5063
02:28:40|1.5062
02:28:41|1.5061
02:28:42|1.5061
02:28:43|1.5061
02:28:44|1.5058
02:28:45|1.505
02:28:46|1.5058
02:28:47|1.5048
02:28:48|1.5058
02:28:49|1.5046
02:28:49|1.5049
02:28:50|1.5048
02:28:52|1.5048
02:28:53|1.5058
02:28:54|1.505
02:28:55|1.505
02:28:56|1.505
02:28:57|1.505
02:28:58|1.505
02:28:59|1.505
02:29:00|1.505
02:29:01|1.5049
02:29:03|1.505
02:29:04|1.5047
02:29:05|1.5046
02:29:06|1.5041
02:29:07|1.5041
02:29:09|1.5041
02:29:10|1.5047
02:29:11|1.5047
02:29:11|1.5051
02:29:13|1.5051
02:29:13|1.5041
02:29:15|1.5041
02:29:15|1.5043
02:29:16|1.5043
02:29:18|1.5043
02:29:18|1.5043
02:29:20|1.5048
02:29:21|1.5043
02:29:22|1.5043
02:29:23|1.5043
02:29:24|1.5043
02:29:24|1.5043
02:29:25|1.5043
02:29:26|1.5043
02:29:27|1.5043
02:29:29|1.505
02:29:30|1.505
02:29:31|1.5044
02:29:32|1.5044
02:29:33|1.5044
02:29:33|1.5054
02:29:35|1.5044
02:29:36|1.5044
02:29:37|1.5042
02:29:39|1.5043
02:29:39|1.5041
02:29:40|1.5041
02:29:42|1.5041
02:29:43|1.5041
02:29:44|1.5041
02:29:45|1.5038
02:29:46|1.5038
02:29:48|1.5038
02:29:49|1.5038
02:29:50|1.5038
02:29:51|1.505
02:29:52|1.5036
02:29:53|1.5045
02:29:55|1.5045
02:29:55|1.5039
02:29:56|1.5039
02:29:57|1.5039
02:29:58|1.5039
02:30:00|1.5039
02:30:01|1.5039
02:30:01|1.5039
02:30:03|1.5039
02:30:04|1.5054
02:30:04|1.5044
02:30:06|1.5044
02:30:07|1.5044
02:30:07|1.5044
02:30:09|1.5044
02:30:09|1.5044
02:30:11|1.5042
02:30:11|1.5042
02:30:12|1.5043
02:30:13|1.5043
02:30:15|1.5043
02:30:15|1.5043
02:30:16|1.5045
02:30:18|1.5045
02:30:18|1.5045
02:30:20|1.5047
02:30:21|1.5045
02:30:21|1.5055
02:30:22|1.5055
02:30:23|1.5055
02:30:25|1.5055
02:30:26|1.5055
02:30:26|1.5054
02:30:27|1.5054
02:30:29|1.5055
02:30:29|1.5055
02:30:31|1.5055
02:30:31|1.5055
02:30:33|1.5055
02:30:34|1.5051
02:30:35|1.5056
02:30:36|1.5056
02:30:37|1.5056
02:30:38|1.5062
02:30:39|1.504
02:30:41|1.504
02:30:42|1.5054
02:30:43|1.5045
02:30:44|1.5045
02:30:45|1.5045
02:30:45|1.5038
02:30:47|1.5038
02:30:47|1.5052
02:30:49|1.5052
02:30:50|1.5052
02:30:51|1.5064
02:30:52|1.5064
02:30:53|1.5064
02:30:54|1.5064
02:30:55|1.5063
02:30:56|1.5063
02:30:56|1.5063
02:30:58|1.5059
02:30:59|1.505
02:30:59|1.505
02:31:00|1.505
02:31:02|1.5047
02:31:02|1.5047
02:31:03|1.5047
02:31:05|1.5063
02:31:06|1.5067
02:31:07|1.5053
02:31:08|1.5061
02:31:09|1.5061
02:31:10|1.5061
02:31:11|1.5061
02:31:13|1.5061
02:31:13|1.5061
02:31:15|1.5061
02:31:15|1.5061
02:31:17|1.5061
02:31:18|1.5061
02:31:19|1.5061
02:31:20|1.5061
02:31:20|1.5061
02:31:22|1.5058
02:31:23|1.5058
02:31:24|1.5058
02:31:25|1.5058
02:31:26|1.5058
02:31:27|1.5058
02:31:27|1.5058
02:31:29|1.5058
02:31:30|1.5058
02:31:30|1.5041
02:31:32|1.5041
02:31:33|1.5041
02:31:35|1.5057
02:31:35|1.5057
02:31:36|1.5063
02:31:37|1.5065
02:31:39|1.5068
02:31:41|1.5075
02:31:42|1.5075
02:31:42|1.5075
02:31:44|1.5075
02:31:45|1.5076
02:31:46|1.5076
02:31:46|1.5071
02:31:47|1.5071
02:31:49|1.5071
02:31:49|1.5071
02:31:51|1.5071
02:31:52|1.5071
02:31:53|1.5065
02:31:53|1.5065
02:31:55|1.5065
02:31:55|1.5065
02:31:56|1.5065
02:31:57|1.5069
02:31:59|1.5069
02:31:59|1.5069
02:32:01|1.5069
02:32:02|1.5062
02:32:03|1.5062
02:32:03|1.5062
02:32:05|1.5062
02:32:05|1.5062
02:32:07|1.5064
02:32:07|1.5064
02:32:09|1.5064
02:32:10|1.5064
02:32:11|1.5064
02:32:11|1.5056
02:32:13|1.5056
02:32:13|1.5056
02:32:15|1.5056
02:32:15|1.5056
02:32:16|1.5056
02:32:17|1.5056
02:32:19|1.5056
02:32:20|1.5056
02:32:21|1.5067
02:32:22|1.5067
02:32:23|1.5067
02:32:24|1.5067
02:32:25|1.5061
02:32:26|1.5061
02:32:27|1.5067
02:32:28|1.5067
02:32:29|1.506
02:32:30|1.5063
02:32:31|1.5063
02:32:32|1.5063
02:32:33|1.5063
02:32:34|1.5063
02:32:35|1.5069
02:32:36|1.5075
02:32:37|1.5075
02:32:38|1.5075
02:32:39|1.5075
02:32:40|1.5081
02:32:42|1.5072
02:32:43|1.5072
02:32:44|1.5084
02:32:45|1.5084
02:32:46|1.5092
02:32:47|1.5082
02:32:49|1.5082
02:32:49|1.5082
02:32:51|1.5095
02:32:52|1.5095
02:32:53|1.5095
02:32:54|1.5095
02:32:54|1.5095
02:32:56|1.5095
02:32:57|1.5095
02:32:58|1.5096
02:32:59|1.5096
02:32:59|1.5096
02:33:01|1.5096
02:33:02|1.5095
02:33:03|1.5089
02:33:04|1.5086
02:33:05|1.5086
02:33:06|1.5087
02:33:07|1.5087
02:33:08|1.509
02:33:09|1.509
02:33:10|1.509
02:33:11|1.509
02:33:12|1.5098
02:33:13|1.5098
02:33:14|1.5098
02:33:15|1.5098
02:33:16|1.5098
02:33:16|1.5098
02:33:19|1.5098
02:33:19|1.5094
02:33:20|1.5098
02:33:21|1.5098
02:33:22|1.5098
02:33:23|1.51
02:33:24|1.51
02:33:25|1.51
02:33:27|1.51
02:33:27|1.51
02:33:28|1.51
02:33:30|1.51
02:33:30|1.5092
02:33:31|1.5092
02:33:32|1.5092
02:33:33|1.5092
02:33:35|1.5087
02:33:36|1.5085
02:33:38|1.5085
02:33:38|1.5085
02:33:39|1.5085
02:33:41|1.5091
02:33:42|1.5082
02:33:43|1.5082
02:33:46|1.5095
02:33:46|1.51
02:33:48|1.5089
02:33:49|1.5089
02:33:49|1.5089
02:33:50|1.5089
02:33:52|1.5089
02:33:53|1.5089
02:33:53|1.51
02:33:55|1.51
02:33:56|1.51
02:33:57|1.51
02:33:58|1.51
02:33:59|1.5085
02:34:00|1.5082
02:34:01|1.5082
02:34:02|1.5082
02:34:03|1.5076
02:34:04|1.5076
02:34:05|1.5076
02:34:06|1.5065
02:34:07|1.5065
02:34:08|1.5065
02:34:09|1.5065
02:34:10|1.5065
02:34:11|1.5065
02:34:12|1.5065
02:34:13|1.5065
02:34:14|1.5074
02:34:15|1.5074
02:34:16|1.5074
02:34:17|1.5071
02:34:18|1.5071
02:34:19|1.5071
02:34:20|1.5079
02:34:21|1.5075
02:34:22|1.5076
02:34:24|1.5076
02:34:24|1.5062
02:34:26|1.5062
02:34:26|1.5064
02:34:27|1.5054
02:34:28|1.5064
02:34:29|1.5064
02:34:30|1.5064
02:34:31|1.5059
02:34:32|1.5059
02:34:34|1.5059
02:34:35|1.5048
02:34:35|1.504
02:34:37|1.5046
02:34:37|1.5044
02:34:38|1.5045
02:34:41|1.5045
02:34:42|1.504
02:34:42|1.5063
02:34:44|1.5059
02:34:46|1.5048
02:34:46|1.5042
02:34:48|1.5042
02:34:49|1.5053
02:34:50|1.5053
02:34:51|1.5039
02:34:52|1.5039
02:34:53|1.5039
02:34:54|1.5039
02:34:56|1.5039
02:34:56|1.5041
02:34:58|1.5043
02:34:59|1.5041
02:35:00|1.5043
02:35:01|1.5032
02:35:03|1.5041
02:35:03|1.5037
02:35:04|1.5033
02:35:05|1.503
02:35:07|1.5032
02:35:08|1.5041
02:35:09|1.5041
02:35:10|1.5053
02:35:11|1.5053
02:35:11|1.5045
02:35:13|1.5039
02:35:14|1.5039
02:35:15|1.5049
02:35:16|1.5049
02:35:17|1.5041
02:35:18|1.505
02:35:19|1.5048
02:35:20|1.5056
02:35:21|1.5051
02:35:21|1.5058
02:35:23|1.5058
02:35:24|1.5058
02:35:25|1.5058
02:35:26|1.5058
02:35:26|1.5051
02:35:28|1.5053
02:35:28|1.5053
02:35:30|1.5053
02:35:31|1.5045
02:35:31|1.5045
02:35:33|1.5045
02:35:34|1.5045
02:35:35|1.5045
02:35:36|1.5045
02:35:37|1.5045
02:35:38|1.5045
02:35:39|1.5037
02:35:39|1.5037
02:35:41|1.5042
02:35:42|1.5039
02:35:43|1.5039
02:35:45|1.5039
02:35:47|1.5039
02:35:48|1.5038
02:35:48|1.5037
02:35:49|1.5038
02:35:50|1.5041
02:35:51|1.5041
02:35:53|1.5036
02:35:54|1.5036
02:35:54|1.5036
02:35:56|1.5035
02:35:56|1.5034
02:35:57|1.5033
02:35:59|1.5033
02:36:00|1.5037
02:36:00|1.5037
02:36:03|1.5037
02:36:04|1.5047
02:36:06|1.5047
02:36:07|1.5047
02:36:08|1.5047
02:36:09|1.5047
02:36:10|1.504
02:36:12|1.504
02:36:13|1.504
02:36:13|1.5037
02:36:14|1.5036
02:36:15|1.5034
02:36:17|1.5034
02:36:18|1.5042
02:36:19|1.5033
02:36:20|1.5034
02:36:21|1.5034
02:36:22|1.5034
02:36:23|1.5034
02:36:23|1.5039
02:36:24|1.5035
02:36:25|1.5035
02:36:27|1.5035
02:36:28|1.5035
02:36:29|1.5035
02:36:30|1.5035
02:36:31|1.5035
02:36:32|1.5035
02:36:33|1.5035
02:36:34|1.5035
02:36:35|1.5035
02:36:36|1.5043
02:36:37|1.5045
02:36:38|1.5046
02:36:39|1.5046
02:36:40|1.5046
02:36:41|1.5046
02:36:42|1.5046
02:36:43|1.5046
02:36:45|1.5048
02:36:45|1.5048
02:36:47|1.5048
02:36:48|1.5048
02:36:49|1.5048
02:36:49|1.5048
02:36:51|1.5048
02:36:52|1.5048
02:36:53|1.5048
02:36:54|1.5052
02:36:55|1.5052
02:36:56|1.5057
02:36:57|1.5058
02:36:58|1.5058
02:37:00|1.5058
02:37:00|1.5058
02:37:02|1.5057
02:37:03|1.506
02:37:04|1.5061
02:37:05|1.5066
02:37:06|1.5064
02:37:07|1.5064
02:37:08|1.5064
02:37:09|1.5064
02:37:09|1.5064
02:37:11|1.5064
02:37:12|1.5062
02:37:13|1.5062
02:37:15|1.5062
02:37:16|1.5059
02:37:18|1.5059
02:37:18|1.5062
02:37:21|1.5062
02:37:21|1.5062
02:37:23|1.5062
02:37:24|1.5062
02:37:24|1.5064
02:37:26|1.5064
02:37:26|1.5064
02:37:28|1.5069
02:37:28|1.5069
02:37:29|1.5065
02:37:32|1.5069
02:37:33|1.5063
02:37:33|1.5063
02:37:35|1.5061
02:37:35|1.5068
02:37:36|1.5068
02:37:37|1.5068
02:37:38|1.5068
02:37:39|1.5068
02:37:40|1.5068
02:37:42|1.5068
02:37:43|1.5055
02:37:44|1.5055
02:37:46|1.5055
02:37:47|1.5059
02:37:48|1.5059
02:37:49|1.5059
02:37:50|1.5059
02:37:51|1.5059
02:37:52|1.5059
02:37:53|1.5059
02:37:54|1.5059
02:37:55|1.5059
02:37:56|1.5059
02:37:57|1.5056
02:37:58|1.5056
02:38:01|1.5056
02:38:02|1.5056
02:38:02|1.5056
02:38:03|1.5056
02:38:05|1.5055
02:38:06|1.5056
02:38:07|1.5056
02:38:08|1.5056
02:38:09|1.5049
02:38:10|1.5049
02:38:11|1.5049
02:38:12|1.5049
02:38:13|1.505
02:38:14|1.5051
02:38:15|1.5051
02:38:16|1.5051
02:38:17|1.5055
02:38:18|1.5054
02:38:19|1.5067
02:38:20|1.5069
02:38:22|1.5069
02:38:22|1.5069
02:38:23|1.5059
02:38:24|1.5059
02:38:26|1.5059
02:38:27|1.5059
02:38:27|1.506
02:38:28|1.506
02:38:29|1.5061
02:38:31|1.5061
02:38:31|1.5069
02:38:33|1.5069
02:38:33|1.5064
02:38:34|1.5064
02:38:35|1.5064
02:38:36|1.5058
02:38:37|1.5042
02:38:39|1.5042
02:38:40|1.5042
02:38:41|1.505
02:38:42|1.505
02:38:43|1.505
02:38:45|1.505
02:38:46|1.505
02:38:47|1.505
02:38:49|1.505
02:38:49|1.505
02:38:50|1.505
02:38:52|1.505
02:38:53|1.505
02:38:53|1.505
02:38:55|1.505
02:38:56|1.505
02:38:57|1.505
02:38:57|1.505
02:38:58|1.505
02:38:59|1.505
02:39:01|1.505
02:39:02|1.5049
02:39:03|1.5049
02:39:04|1.5049
02:39:05|1.5049
02:39:06|1.5049
02:39:07|1.5053
02:39:08|1.5061
02:39:09|1.5067
02:39:10|1.5069
02:39:11|1.5069
02:39:12|1.5071
02:39:13|1.5071
02:39:14|1.5079
02:39:15|1.5079
02:39:16|1.5079
02:39:17|1.5083
02:39:18|1.5083
02:39:19|1.5083
02:39:20|1.5083
02:39:21|1.5083
02:39:22|1.5083
02:39:23|1.5083
02:39:24|1.5083
02:39:25|1.508
02:39:27|1.508
02:39:27|1.5077
02:39:28|1.5077
02:39:30|1.5076
02:39:31|1.5077
02:39:31|1.5077
02:39:32|1.5077
02:39:33|1.5077
02:39:35|1.5077
02:39:36|1.5077
02:39:37|1.5085
02:39:37|1.5084
02:39:38|1.5084
02:39:40|1.5084
02:39:41|1.5084
02:39:42|1.5088
02:39:43|1.5089
02:39:44|1.5089
02:39:45|1.5089
02:39:45|1.509
02:39:48|1.5093
02:39:48|1.509
02:39:50|1.5095
02:39:52|1.5101
02:39:53|1.5097
02:39:54|1.5097
02:39:54|1.5097
02:39:56|1.5097
02:39:57|1.5097
02:39:58|1.5097
02:39:59|1.5097
02:40:00|1.5097
02:40:00|1.5097
02:40:01|1.5105
02:40:03|1.5105
02:40:04|1.5099
02:40:04|1.5098
02:40:05|1.5096
02:40:07|1.5096
02:40:07|1.5099
02:40:08|1.5097
02:40:09|1.5097
02:40:10|1.5097
02:40:11|1.5097
02:40:13|1.5098
02:40:13|1.5098
02:40:14|1.5098
02:40:15|1.5098
02:40:17|1.5101
02:40:18|1.5101
02:40:19|1.5101
02:40:20|1.5101
02:40:21|1.5101
02:40:22|1.5101
02:40:24|1.5101
02:40:24|1.5102
02:40:25|1.5102
02:40:26|1.5112
02:40:27|1.512
02:40:29|1.5127
02:40:29|1.5126
02:40:31|1.5126
02:40:32|1.5126
02:40:33|1.5126
02:40:34|1.5123
02:40:35|1.5123
02:40:36|1.5123
02:40:37|1.5123
02:40:38|1.5123
02:40:39|1.5123
02:40:40|1.5123
02:40:41|1.5129
02:40:42|1.513
02:40:43|1.513
02:40:44|1.5135
02:40:45|1.5135
02:40:46|1.5139
02:40:47|1.5139
02:40:49|1.5139
02:40:49|1.5139
02:40:51|1.5139
02:40:51|1.5151
02:40:53|1.5145
02:40:54|1.5146
02:40:55|1.5146
02:40:57|1.5146
02:40:58|1.5146
02:40:58|1.5146
02:41:00|1.5146
02:41:01|1.5154
02:41:01|1.5152
02:41:03|1.5152
02:41:03|1.5152
02:41:04|1.5149
02:41:05|1.5149
02:41:07|1.5159
02:41:07|1.5153
02:41:09|1.5153
02:41:10|1.5153
02:41:11|1.5153
02:41:12|1.5153
02:41:12|1.5153
02:41:14|1.5153
02:41:14|1.5153
02:41:15|1.5144
02:41:17|1.5144
02:41:18|1.5146
02:41:19|1.515
02:41:20|1.515
02:41:21|1.515
02:41:22|1.515
02:41:23|1.515
02:41:25|1.515
02:41:25|1.5147
02:41:27|1.515
02:41:27|1.5158
02:41:28|1.5155
02:41:29|1.5147
02:41:30|1.5147
02:41:32|1.5147
02:41:33|1.5147
02:41:34|1.5139
02:41:35|1.5139
02:41:36|1.5131
02:41:37|1.5124
02:41:39|1.5117
02:41:39|1.5117
02:41:40|1.5117
02:41:42|1.5115
02:41:42|1.5115
02:41:43|1.5115
02:41:45|1.5115
02:41:45|1.5115
02:41:46|1.5115
02:41:47|1.5121
02:41:48|1.5121
02:41:50|1.5121
02:41:51|1.5121
02:41:52|1.5121
02:41:53|1.5121
02:41:55|1.5121
02:41:56|1.5121
02:41:56|1.5121
02:41:58|1.5121
02:41:58|1.5121
02:42:01|1.5103
02:42:01|1.5103
02:42:02|1.5103
02:42:03|1.5103
02:42:04|1.5097
02:42:06|1.5094
02:42:06|1.5094
02:42:08|1.5089
02:42:08|1.5084
02:42:10|1.5084
02:42:11|1.5084
02:42:12|1.5084
02:42:13|1.5084
02:42:14|1.5091
02:42:15|1.5084
02:42:16|1.5083
02:42:17|1.5083
02:42:18|1.5083
02:42:19|1.5083
02:42:20|1.5082
02:42:20|1.5082
02:42:21|1.5082
02:42:23|1.5091
02:42:24|1.5091
02:42:25|1.5095
02:42:26|1.5089
02:42:27|1.5089
02:42:28|1.5089
02:42:28|1.5095
02:42:30|1.5095
02:42:31|1.5095
02:42:32|1.5096
02:42:34|1.5096
02:42:34|1.5096
02:42:35|1.5096
02:42:36|1.5096
02:42:37|1.5097
02:42:39|1.5097
02:42:39|1.5097
02:42:40|1.5097
02:42:41|1.5098
02:42:43|1.5098
02:42:44|1.5098
02:42:44|1.51
02:42:45|1.51
02:42:46|1.5085
02:42:48|1.5088
02:42:49|1.508
02:42:49|1.5097
02:42:51|1.5097
02:42:53|1.5097
02:42:54|1.5097
02:42:55|1.5097
02:42:57|1.5097
02:42:57|1.5097
02:42:58|1.5094
02:42:59|1.5082
02:43:01|1.5081
02:43:01|1.5081
02:43:02|1.5081
02:43:03|1.5081
02:43:04|1.5087
02:43:06|1.5078
02:43:07|1.5078
02:43:08|1.5078
02:43:08|1.5078
02:43:09|1.5078
02:43:10|1.5078
02:43:11|1.5078
02:43:13|1.5078
02:43:14|1.508
02:43:14|1.5077
02:43:16|1.508
02:43:18|1.5081
02:43:18|1.508
02:43:19|1.508
02:43:20|1.508
02:43:21|1.508
02:43:23|1.5082
02:43:24|1.5082
02:43:25|1.5079
02:43:26|1.5079
02:43:27|1.5079
02:43:28|1.5079
02:43:29|1.5079
02:43:30|1.5065
02:43:31|1.5065
02:43:32|1.5073
02:43:33|1.5073
02:43:34|1.5073
02:43:35|1.5073
02:43:35|1.5073
02:43:37|1.507
02:43:37|1.507
02:43:39|1.507
02:43:40|1.507
02:43:41|1.507
02:43:42|1.5075
02:43:43|1.5075
02:43:43|1.5072
02:43:46|1.5072
02:43:46|1.5072
02:43:47|1.5077
02:43:48|1.5077
02:43:49|1.5078
02:43:51|1.5077
02:43:53|1.5077
02:43:54|1.5077
02:43:55|1.5077
02:43:56|1.5067
02:43:57|1.5067
02:43:58|1.5077
02:43:59|1.5079
02:44:00|1.508
02:44:01|1.5075
02:44:03|1.5075
02:44:03|1.5079
02:44:05|1.5077
02:44:06|1.5075
02:44:06|1.5075
02:44:08|1.5075
02:44:08|1.5078
02:44:10|1.5072
02:44:10|1.5072
02:44:12|1.5078
02:44:12|1.5078
02:44:14|1.5078
02:44:15|1.5076
02:44:15|1.5076
02:44:16|1.508
02:44:18|1.5075
02:44:19|1.5076
02:44:19|1.5076
02:44:20|1.5073
02:44:22|1.5078
02:44:22|1.508
02:44:24|1.5076
02:44:24|1.5076
02:44:25|1.5076
02:44:26|1.5076
02:44:28|1.5076
02:44:28|1.5073
02:44:29|1.5073
02:44:31|1.5073
02:44:31|1.5075
02:44:33|1.5075
02:44:34|1.5075
02:44:35|1.5079
02:44:36|1.5079
02:44:37|1.5079
02:44:38|1.5079
02:44:38|1.5081
02:44:40|1.5081
02:44:41|1.5077
02:44:42|1.5077
02:44:43|1.5077
02:44:43|1.5077
02:44:45|1.5077
02:44:45|1.5077
02:44:47|1.5077
02:44:48|1.5077
02:44:48|1.5077
02:44:49|1.5077
02:44:51|1.5076
02:44:53|1.5076
02:44:54|1.507
02:44:55|1.5074
02:44:57|1.5074
02:44:57|1.5074
02:44:58|1.5075
02:45:00|1.5075
02:45:00|1.5075
02:45:02|1.5075
02:45:03|1.5071
02:45:04|1.5071
02:45:06|1.5073
02:45:06|1.5073
02:45:08|1.5077
02:45:09|1.5077
02:45:09|1.5077
02:45:11|1.5077
02:45:11|1.5081
02:45:12|1.508
02:45:13|1.508
02:45:15|1.508
02:45:15|1.5082
02:45:16|1.5082
02:45:17|1.5083
02:45:19|1.5084
02:45:19|1.5084
02:45:20|1.5084
02:45:21|1.5084
02:45:23|1.5084
02:45:24|1.5084
02:45:24|1.5084
02:45:25|1.5084
02:45:26|1.5083
02:45:27|1.5076
02:45:29|1.5075
02:45:30|1.5079
02:45:31|1.5079
02:45:32|1.5079
02:45:32|1.5079
02:45:34|1.5079
02:45:34|1.5079
02:45:36|1.5079
02:45:37|1.5066
02:45:37|1.5066
02:45:39|1.5066
02:45:39|1.5066
02:45:40|1.5066
02:45:42|1.5066
02:45:43|1.5066
02:45:44|1.5066
02:45:45|1.5066
02:45:46|1.5069
02:45:47|1.5071
02:45:48|1.5071
02:45:49|1.5071
02:45:50|1.5071
02:45:51|1.5078
02:45:52|1.5078
02:45:54|1.5084
02:45:54|1.5088
02:45:56|1.5088
02:45:57|1.5088
02:45:59|1.5088
02:46:00|1.509
02:46:01|1.509
02:46:01|1.509
02:46:03|1.509
02:46:04|1.5085
02:46:05|1.5085
02:46:06|1.5086
02:46:07|1.509
02:46:08|1.509
02:46:09|1.5089
02:46:10|1.5089
02:46:12|1.509
02:46:13|1.5092
02:46:14|1.5092
02:46:15|1.5089
02:46:15|1.509
02:46:17|1.5096
02:46:18|1.5095
02:46:18|1.5096
02:46:20|1.5096
02:46:21|1.5099
02:46:21|1.5099
02:46:23|1.5099
02:46:23|1.5099
02:46:25|1.5099
02:46:26|1.5101
02:46:27|1.5101
02:46:27|1.5102
02:46:29|1.5105
02:46:30|1.5109
02:46:30|1.5109
02:46:32|1.5109
02:46:33|1.511
02:46:34|1.511
02:46:35|1.511
02:46:36|1.5105
02:46:37|1.5106
02:46:38|1.5105
02:46:39|1.5105
02:46:39|1.5105
02:46:41|1.5106
02:46:42|1.5104
02:46:43|1.5105
02:46:44|1.5106
02:46:45|1.5106
02:46:45|1.5106
02:46:47|1.5107
02:46:47|1.5107
02:46:49|1.5109
02:46:50|1.5109
02:46:50|1.5118
02:46:51|1.5118
02:46:53|1.5117
02:46:54|1.5117
02:46:55|1.5117
02:46:56|1.5117
02:46:57|1.5117
02:46:58|1.5117
02:46:59|1.5117
02:47:00|1.5117
02:47:01|1.5117
02:47:02|1.5117
02:47:03|1.5125
02:47:04|1.5122
02:47:05|1.5122
02:47:06|1.5122
02:47:08|1.512
02:47:08|1.512
02:47:09|1.5128
02:47:10|1.5124
02:47:12|1.5124
02:47:12|1.5124
02:47:13|1.5132
02:47:14|1.5132
02:47:16|1.5133
02:47:17|1.5137
02:47:17|1.5137
02:47:18|1.5137
02:47:19|1.5137
02:47:20|1.5137
02:47:21|1.5138
02:47:22|1.5139
02:47:24|1.5141
02:47:25|1.5142
02:47:26|1.5142
02:47:27|1.5145
02:47:27|1.5145
02:47:29|1.5145
02:47:29|1.5144
02:47:30|1.5146
02:47:32|1.5146
02:47:32|1.5146
02:47:33|1.5146
02:47:35|1.5146
02:47:36|1.5145
02:47:37|1.5138
02:47:37|1.5138
02:47:39|1.5138
02:47:40|1.5145
02:47:41|1.5145
02:47:42|1.515
02:47:43|1.5152
02:47:44|1.5147
02:47:45|1.5151
02:47:46|1.5151
02:47:47|1.5151
02:47:47|1.5152
02:47:49|1.5145
02:47:50|1.5149
02:47:51|1.5149
02:47:52|1.5149
02:47:53|1.5149
02:47:53|1.5149
02:47:54|1.5149
02:47:56|1.5149
02:47:56|1.5144
02:47:59|1.515
02:48:00|1.515
02:48:00|1.515
02:48:02|1.515
02:48:02|1.5139
02:48:04|1.5137
02:48:05|1.5132
02:48:06|1.5122
02:48:07|1.5116
02:48:09|1.5112
02:48:10|1.5112
02:48:11|1.5112
02:48:13|1.5116
02:48:13|1.5116
02:48:15|1.5116
02:48:16|1.5116
02:48:16|1.5116
02:48:18|1.5116
02:48:18|1.5116
02:48:20|1.5111
02:48:20|1.5111
02:48:21|1.5111
02:48:22|1.5111
02:48:23|1.5111
02:48:24|1.5111
02:48:26|1.5111
02:48:27|1.5111
02:48:27|1.5111
02:48:29|1.5111
02:48:30|1.512
02:48:30|1.5116
02:48:32|1.5116
02:48:33|1.5116
02:48:34|1.511
02:48:35|1.511
02:48:36|1.511
02:48:37|1.511
02:48:38|1.511
02:48:38|1.511
02:48:39|1.511
02:48:41|1.511
02:48:43|1.511
02:48:43|1.511
02:48:44|1.511
02:48:46|1.511
02:48:46|1.511
02:48:47|1.5109
02:48:48|1.5109
02:48:50|1.5108
02:48:51|1.5108
02:48:51|1.5108
02:48:52|1.5106
02:48:53|1.5115
02:48:54|1.5119
02:48:56|1.5119
02:48:56|1.5119
02:48:58|1.5119
02:48:58|1.5119
02:49:00|1.5118
02:49:00|1.5114
02:49:02|1.5117
02:49:03|1.5117
02:49:03|1.5117
02:49:04|1.5113
02:49:06|1.5113
02:49:06|1.5112
02:49:07|1.5112
02:49:09|1.5112
02:49:10|1.5105
02:49:11|1.5105
02:49:13|1.5105
02:49:13|1.5105
02:49:14|1.5105
02:49:15|1.5106
02:49:16|1.5106
02:49:18|1.5106
02:49:18|1.5106
02:49:19|1.5106
02:49:20|1.5106
02:49:22|1.5106
02:49:23|1.5106
02:49:24|1.5106
02:49:25|1.5109
02:49:26|1.5109
02:49:27|1.5109
02:49:28|1.5109
02:49:29|1.5109
02:49:29|1.5109
02:49:31|1.5109
02:49:31|1.5112
02:49:32|1.5112
02:49:34|1.5112
02:49:34|1.5112
02:49:36|1.5112
02:49:37|1.5112
02:49:37|1.5109
02:49:39|1.5109
02:49:39|1.511
02:49:41|1.511
02:49:42|1.5104
02:49:43|1.5104
02:49:44|1.5095
02:49:45|1.5099
02:49:46|1.5099
02:49:47|1.5097
02:49:48|1.5098
02:49:49|1.5098
02:49:50|1.5104
02:49:51|1.5104
02:49:52|1.5104
02:49:53|1.5104
02:49:54|1.5104
02:49:55|1.5104
02:49:56|1.5104
02:49:57|1.5101
02:49:58|1.5103
02:49:59|1.5103
02:50:00|1.5103
02:50:01|1.5103
02:50:02|1.5103
02:50:03|1.5098
02:50:04|1.5098
02:50:05|1.5098
02:50:06|1.5102
02:50:07|1.5102
02:50:08|1.5109
02:50:09|1.5114
02:50:10|1.5106
02:50:11|1.5106
02:50:12|1.5106
02:50:13|1.5106
02:50:14|1.5106
02:50:15|1.51
02:50:16|1.51
02:50:17|1.51
02:50:18|1.51
02:50:19|1.51
02:50:20|1.5102
02:50:21|1.5105
02:50:22|1.5105
02:50:23|1.5104
02:50:24|1.5104
02:50:25|1.5104
02:50:26|1.5104
02:50:27|1.5104
02:50:28|1.5108
02:50:29|1.5108
02:50:30|1.5104
02:50:31|1.5104
02:50:32|1.5104
02:50:33|1.5104
02:50:34|1.5107
02:50:35|1.5107
02:50:36|1.5107
02:50:37|1.5107
02:50:38|1.5107
02:50:39|1.5102
02:50:40|1.5102
02:50:41|1.5102
02:50:42|1.5102
02:50:43|1.5102
02:50:44|1.5102
02:50:45|1.5102
02:50:46|1.5102
02:50:47|1.5102
02:50:48|1.5102
02:50:49|1.5102
02:50:50|1.5102
02:50:51|1.5102
02:50:52|1.5102
02:50:53|1.5102
02:50:54|1.5096
02:50:55|1.5096
02:50:56|1.5096
02:50:57|1.5096
02:50:59|1.5096
02:51:00|1.5088
02:51:00|1.5088
02:51:01|1.5094
02:51:03|1.5096
02:51:04|1.5096
02:51:05|1.5096
02:51:06|1.5096
02:51:07|1.5096
02:51:08|1.5092
02:51:09|1.5092
02:51:10|1.5095
02:51:11|1.5095
02:51:12|1.5095
02:51:13|1.5095
02:51:15|1.5095
02:51:15|1.5086
02:51:16|1.5091
02:51:17|1.5091
02:51:19|1.5096
02:51:19|1.5096
02:51:20|1.5096
02:51:22|1.5096
02:51:22|1.5094
02:51:23|1.5094
02:51:25|1.5082
02:51:25|1.5082
02:51:26|1.5082
02:51:28|1.5085
02:51:28|1.5085
02:51:29|1.5085
02:51:30|1.5082
02:51:31|1.508
02:51:32|1.508
02:51:33|1.508
02:51:34|1.5072
02:51:36|1.5073
02:51:37|1.5074
02:51:37|1.5073
02:51:39|1.5068
02:51:40|1.5068
02:51:40|1.5076
02:51:41|1.5076
02:51:42|1.5074
02:51:43|1.5074
02:51:44|1.5072
02:51:46|1.5075
02:51:46|1.5071
02:51:47|1.5071
02:51:48|1.5071
02:51:49|1.5071
02:51:50|1.5071
02:51:51|1.5071
02:51:53|1.5071
02:51:53|1.5073
02:51:54|1.5073
02:51:55|1.5073
02:51:56|1.5076
02:51:57|1.5088
02:51:59|1.5086
02:52:00|1.5086
02:52:01|1.5086
02:52:03|1.5086
02:52:03|1.5086
02:52:05|1.5078
02:52:06|1.5078
02:52:07|1.5078
02:52:08|1.5078
02:52:09|1.5078
02:52:10|1.5078
02:52:11|1.5081
02:52:12|1.5081
02:52:13|1.5082
02:52:14|1.5082
02:52:15|1.5082
02:52:16|1.5082
02:52:17|1.5082
02:52:18|1.5083
02:52:19|1.5083
02:52:20|1.5081
02:52:21|1.5081
02:52:22|1.5081
02:52:23|1.5081
02:52:24|1.5085
02:52:25|1.5085
02:52:26|1.5085
02:52:27|1.5083
02:52:28|1.5083
02:52:29|1.5083
02:52:30|1.5084
02:52:31|1.5087
02:52:32|1.5098
02:52:33|1.5102
02:52:34|1.5102
02:52:35|1.5103
02:52:36|1.5094
02:52:37|1.5094
02:52:38|1.5094
02:52:39|1.5094
02:52:40|1.5094
02:52:41|1.5094
02:52:42|1.5094
02:52:43|1.509
02:52:44|1.5093
02:52:45|1.5089
02:52:46|1.5089
02:52:47|1.5088
02:52:48|1.5088
02:52:49|1.5088
02:52:50|1.5084
02:52:51|1.5081
02:52:52|1.5081
02:52:53|1.5081
02:52:54|1.5081
02:52:55|1.5081
02:52:56|1.5081
02:52:57|1.5081
02:52:58|1.5081
02:52:59|1.5081
02:53:01|1.5081
02:53:02|1.5078
02:53:03|1.5078
02:53:04|1.508
02:53:06|1.5068
02:53:06|1.5068
02:53:07|1.5072
02:53:08|1.5072
02:53:09|1.5067
02:53:10|1.5068
02:53:11|1.5067
02:53:13|1.5067
02:53:14|1.5065
02:53:14|1.5065
02:53:15|1.5066
02:53:16|1.5066
02:53:18|1.5059
02:53:18|1.5065
02:53:19|1.5066
02:53:21|1.5064
02:53:21|1.5064
02:53:22|1.5062
02:53:24|1.5062
02:53:25|1.5068
02:53:26|1.5068
02:53:27|1.5062
02:53:27|1.5062
02:53:28|1.5062
02:53:30|1.5062
02:53:30|1.506
02:53:31|1.5067
02:53:33|1.5077
02:53:33|1.5077
02:53:34|1.507
02:53:35|1.507
02:53:36|1.5069
02:53:37|1.5069
02:53:38|1.5069
02:53:39|1.5066
02:53:41|1.5058
02:53:41|1.5065
02:53:43|1.5055
02:53:44|1.5055
02:53:44|1.5056
02:53:45|1.5056
02:53:46|1.5054
02:53:47|1.5054
02:53:49|1.5052
02:53:49|1.5052
02:53:50|1.5058
02:53:51|1.5058
02:53:53|1.506
02:53:54|1.506
02:53:55|1.506
02:53:56|1.506
02:53:57|1.506
02:53:58|1.506
02:53:59|1.506
02:54:00|1.5054
02:54:01|1.505
02:54:03|1.5056
02:54:04|1.5049
02:54:05|1.5049
02:54:06|1.5047
02:54:07|1.5047
02:54:08|1.5055
02:54:10|1.5051
02:54:11|1.5051
02:54:12|1.5056
02:54:13|1.5056
02:54:13|1.5055
02:54:15|1.5065
02:54:16|1.5061
02:54:17|1.5061
02:54:18|1.5061
02:54:19|1.5062
02:54:20|1.5062
02:54:21|1.506
02:54:22|1.506
02:54:23|1.506
02:54:24|1.506
02:54:25|1.506
02:54:26|1.5058
02:54:27|1.5062
02:54:28|1.5062
02:54:29|1.5055
02:54:30|1.5055
02:54:32|1.5055
02:54:33|1.5055
02:54:33|1.5055
02:54:34|1.5055
02:54:35|1.5055
02:54:37|1.5055
02:54:38|1.5055
02:54:38|1.5055
02:54:39|1.5055
02:54:41|1.5055
02:54:41|1.5055
02:54:42|1.5055
02:54:44|1.5055
02:54:45|1.5055
02:54:46|1.5055
02:54:47|1.5052
02:54:47|1.5052
02:54:48|1.5051
02:54:49|1.5051
02:54:50|1.5051
02:54:51|1.5051
02:54:52|1.5051
02:54:53|1.5058
02:54:54|1.5058
02:54:56|1.5058
02:54:57|1.5058
02:54:57|1.5058
02:54:58|1.5063
02:55:00|1.5063
02:55:01|1.5063
02:55:02|1.5063
02:55:02|1.5063
02:55:03|1.5057
02:55:04|1.5057
02:55:05|1.5057
02:55:07|1.5056
02:55:08|1.5056
02:55:09|1.5056
02:55:09|1.5056
02:55:10|1.506
02:55:11|1.506
02:55:13|1.506
02:55:13|1.506
02:55:15|1.506
02:55:15|1.5058
02:55:17|1.5058
02:55:18|1.5058
02:55:18|1.5058
02:55:20|1.5054
02:55:20|1.5057
02:55:21|1.5055
02:55:22|1.5055
02:55:23|1.5055
02:55:25|1.5055
02:55:26|1.506
02:55:26|1.5061
02:55:27|1.5061
02:55:28|1.5061
02:55:29|1.5061
02:55:30|1.5061
02:55:31|1.5059
02:55:33|1.5059
02:55:33|1.5062
02:55:34|1.5062
02:55:36|1.5068
02:55:37|1.5068
02:55:37|1.5068
02:55:39|1.5068
02:55:39|1.5068
02:55:41|1.5068
02:55:41|1.5068
02:55:43|1.5066
02:55:44|1.5066
02:55:45|1.5066
02:55:46|1.5066
02:55:47|1.5066
02:55:48|1.5066
02:55:49|1.5066
02:55:50|1.5066
02:55:51|1.5066
02:55:52|1.5066
02:55:53|1.5066
02:55:54|1.5066
02:55:55|1.5066
02:55:56|1.5066
02:55:57|1.5066
02:55:58|1.5065
02:55:59|1.5065
02:56:00|1.5063
02:56:01|1.5063
02:56:02|1.5063
02:56:03|1.5058
02:56:04|1.5058
02:56:05|1.5059
02:56:06|1.5059
02:56:08|1.5059
02:56:08|1.5058
02:56:09|1.506
02:56:11|1.506
02:56:11|1.506
02:56:12|1.506
02:56:13|1.506
02:56:14|1.506
02:56:16|1.506
02:56:17|1.506
02:56:18|1.5061
02:56:18|1.5061
02:56:20|1.5061
02:56:20|1.5063
02:56:21|1.5063
02:56:23|1.5063
02:56:24|1.5063
02:56:24|1.5063
02:56:25|1.5063
02:56:27|1.5066
02:56:28|1.5066
02:56:29|1.5066
02:56:29|1.5066
02:56:31|1.5066
02:56:31|1.5066
02:56:32|1.5066
02:56:33|1.5066
02:56:34|1.5066
02:56:36|1.5066
02:56:37|1.5066
02:56:37|1.5066
02:56:38|1.5064
02:56:40|1.5064
02:56:40|1.5064
02:56:41|1.5064
02:56:42|1.5064
02:56:43|1.507
02:56:44|1.5067
02:56:46|1.5067
02:56:46|1.5067
02:56:48|1.5067
02:56:48|1.5067
02:56:50|1.5067
02:56:50|1.5067
02:56:52|1.5067
02:56:53|1.5067
02:56:54|1.5067
02:56:54|1.5067
02:56:56|1.5068
02:56:56|1.5068
02:56:57|1.507
02:56:58|1.5062
02:57:00|1.5062
02:57:01|1.505
02:57:02|1.505
02:57:03|1.505
02:57:03|1.505
02:57:05|1.505
02:57:05|1.5065
02:57:07|1.507
02:57:08|1.507
02:57:09|1.5063
02:57:10|1.5067
02:57:12|1.5067
02:57:13|1.5062
02:57:14|1.5062
02:57:15|1.5067
02:57:16|1.5067
02:57:17|1.5067
02:57:18|1.5062
02:57:19|1.5062
02:57:20|1.5062
02:57:20|1.5062
02:57:23|1.5062
02:57:24|1.5062
02:57:24|1.5062
02:57:26|1.5062
02:57:26|1.5062
02:57:28|1.5062
02:57:29|1.506
02:57:29|1.5053
02:57:30|1.506
02:57:31|1.5069
02:57:32|1.5067
02:57:34|1.5067
02:57:35|1.5067
02:57:36|1.5067
02:57:36|1.5062
02:57:38|1.5062
02:57:40|1.5063
02:57:41|1.5063
02:57:42|1.5061
02:57:43|1.5061
02:57:43|1.5061
02:57:45|1.5061
02:57:46|1.5061
02:57:46|1.5057
02:57:48|1.5057
02:57:48|1.5057
02:57:50|1.5057
02:57:50|1.5056
02:57:52|1.5056
02:57:52|1.5056
02:57:54|1.5056
02:57:55|1.5056
02:57:56|1.5056
02:57:57|1.5056
02:57:58|1.5056
02:57:59|1.5056
02:58:01|1.5056
02:58:01|1.5056
02:58:03|1.5056
02:58:03|1.5056
02:58:05|1.5056
02:58:07|1.5053
02:58:07|1.506
02:58:09|1.5056
02:58:10|1.5056
02:58:10|1.5056
02:58:11|1.5056
02:58:13|1.5056
02:58:14|1.5056
02:58:15|1.5056
02:58:15|1.5056
02:58:16|1.5056
02:58:18|1.5056
02:58:18|1.5056
02:58:20|1.5056
02:58:20|1.5056
02:58:21|1.5056
02:58:23|1.5065
02:58:24|1.5065
02:58:24|1.5065
02:58:25|1.5065
02:58:26|1.5065
02:58:28|1.5065
02:58:28|1.5065
02:58:30|1.5065
02:58:31|1.5065
02:58:32|1.5061
02:58:33|1.5061
02:58:34|1.5061
02:58:35|1.5061
02:58:36|1.5059
02:58:38|1.5059
02:58:38|1.5059
02:58:39|1.5059
02:58:40|1.5059
02:58:41|1.5059
02:58:42|1.5059
02:58:43|1.5059
02:58:45|1.5059
02:58:45|1.5059
02:58:47|1.5059
02:58:47|1.5059
02:58:48|1.5059
02:58:49|1.5062
02:58:50|1.5062
02:58:51|1.5062
02:58:52|1.5062
02:58:53|1.5062
02:58:54|1.5062
02:58:56|1.5062
02:58:56|1.5062
02:58:58|1.5062
02:58:59|1.5062
02:58:59|1.5066
02:59:00|1.5066
02:59:02|1.5066
02:59:02|1.5066
02:59:03|1.5066
02:59:04|1.5066
02:59:07|1.5068
02:59:07|1.5062
02:59:08|1.5062
02:59:10|1.5062
02:59:10|1.5062
02:59:11|1.5065
02:59:13|1.5065
02:59:14|1.5065
02:59:15|1.5065
02:59:15|1.5065
02:59:16|1.507
02:59:18|1.507
02:59:19|1.5066
02:59:20|1.5066
02:59:21|1.5066
02:59:21|1.5066
02:59:26|1.5066
02:59:27|1.5072
02:59:28|1.5072
02:59:29|1.5066
02:59:30|1.5058
02:59:31|1.5062
02:59:32|1.5062
02:59:34|1.5062
02:59:35|1.5064
02:59:35|1.5064
02:59:36|1.5064
02:59:38|1.5064
02:59:39|1.5064
02:59:40|1.5065
02:59:41|1.5065
02:59:42|1.5065
02:59:43|1.5065
02:59:44|1.5065
02:59:45|1.5065
02:59:46|1.5065
02:59:47|1.5065
02:59:48|1.5065
02:59:49|1.5065
02:59:50|1.5066
02:59:51|1.5067
02:59:52|1.5067
02:59:53|1.5067
02:59:54|1.5067
02:59:55|1.5067
02:59:56|1.5067
02:59:57|1.5065
02:59:58|1.5065
02:59:59|1.5065
03:00:00|1.5065
03:00:01|1.5065
03:00:02|1.5065
03:00:03|1.5065
03:00:04|1.5074
03:00:05|1.5074
03:00:06|1.5074
03:00:07|1.5084
03:00:08|1.508
03:00:09|1.5096
03:00:10|1.5096
03:00:11|1.5093
03:00:12|1.5093
03:00:13|1.5093
03:00:14|1.509
03:00:15|1.5101
03:00:16|1.5101
03:00:17|1.5101
03:00:18|1.5101
03:00:19|1.5099
03:00:20|1.5099
03:00:21|1.5105
03:00:22|1.5105
03:00:24|1.5105
03:00:24|1.5105
03:00:26|1.511
03:00:26|1.5111
03:00:27|1.5111
03:00:28|1.5111
03:00:32|1.5112
03:00:33|1.511
03:00:34|1.5095
03:00:35|1.5094
03:00:37|1.5088
03:00:37|1.5083
03:00:38|1.5083
03:00:40|1.5083
03:00:40|1.5078
03:00:41|1.5078
03:00:42|1.5083
03:00:43|1.5086
03:00:44|1.5094
03:00:45|1.509
03:00:46|1.509
03:00:47|1.509
03:00:48|1.5097
03:00:49|1.5097
03:00:50|1.5097
03:00:51|1.5097
03:00:52|1.5108
03:00:53|1.5108
03:00:54|1.5108
03:00:55|1.5108
03:00:57|1.5108
03:00:57|1.5108
03:00:58|1.5108
03:01:00|1.5108
03:01:00|1.5108
03:01:01|1.5108
03:01:02|1.5107
03:01:03|1.5109
03:01:04|1.5109
03:01:06|1.5104
03:01:06|1.5104
03:01:08|1.5094
03:01:10|1.509
03:01:11|1.5096
03:01:12|1.5096
03:01:13|1.5094
03:01:15|1.5094
03:01:16|1.5096
03:01:17|1.5096
03:01:18|1.5095
03:01:18|1.5095
03:01:19|1.5095
03:01:20|1.5095
03:01:22|1.5112
03:01:23|1.5112
03:01:24|1.5122
03:01:25|1.512
03:01:26|1.512
03:01:27|1.5124
03:01:28|1.5122
03:01:29|1.5122
03:01:30|1.5122
03:01:31|1.5123
03:01:32|1.5127
03:01:33|1.5115
03:01:34|1.5115
03:01:35|1.5115
03:01:36|1.5121
03:01:37|1.5129
03:01:38|1.5129
03:01:39|1.5129
03:01:40|1.5129
03:01:41|1.5129
03:01:42|1.5129
03:01:43|1.5129
03:01:44|1.5133
03:01:45|1.5133
03:01:46|1.5133
03:01:47|1.5133
03:01:49|1.514
03:01:49|1.514
03:01:50|1.514
03:01:52|1.514
03:01:53|1.514
03:01:54|1.514
03:01:54|1.514
03:01:55|1.514
03:01:56|1.5143
03:01:58|1.5143
03:01:58|1.5143
03:01:59|1.5143
03:02:00|1.5143
03:02:02|1.5131
03:02:03|1.5131
03:02:03|1.5131
03:02:05|1.5131
03:02:05|1.5131
03:02:06|1.513
03:02:07|1.5129
03:02:09|1.5125
03:02:11|1.5107
03:02:12|1.5123
03:02:12|1.5123
03:02:14|1.5121
03:02:14|1.5118
03:02:15|1.5118
03:02:17|1.5118
03:02:17|1.512
03:02:18|1.512
03:02:19|1.512
03:02:21|1.512
03:02:23|1.5112
03:02:23|1.5112
03:02:24|1.5112
03:02:25|1.5112
03:02:26|1.5112
03:02:28|1.5112
03:02:29|1.5109
03:02:30|1.5109
03:02:31|1.5109
03:02:32|1.5109
03:02:34|1.5109
03:02:34|1.5109
03:02:36|1.5109
03:02:36|1.5104
03:02:38|1.5104
03:02:39|1.5104
03:02:40|1.5104
03:02:41|1.5104
03:02:41|1.51
03:02:43|1.5107
03:02:44|1.5111
03:02:45|1.5111
03:02:47|1.5111
03:02:47|1.5111
03:02:49|1.5111
03:02:49|1.5111
03:02:51|1.5111
03:02:52|1.5111
03:02:53|1.5111
03:02:53|1.5111
03:02:55|1.5111
03:02:56|1.5111
03:02:57|1.5111
03:02:58|1.5111
03:02:59|1.5108
03:02:59|1.5108
03:03:01|1.5108
03:03:02|1.5111
03:03:03|1.5104
03:03:04|1.5104
03:03:04|1.5108
03:03:05|1.5108
03:03:07|1.5108
03:03:08|1.5108
03:03:08|1.5108
03:03:11|1.5108
03:03:12|1.5108
03:03:13|1.5108
03:03:14|1.5101
03:03:15|1.5101
03:03:16|1.5101
03:03:17|1.5095
03:03:18|1.5094
03:03:19|1.5094
03:03:20|1.5094
03:03:21|1.5089
03:03:22|1.5094
03:03:23|1.5087
03:03:25|1.5087
03:03:26|1.5087
03:03:26|1.5087
03:03:27|1.5089
03:03:28|1.5089
03:03:29|1.5087
03:03:31|1.5089
03:03:31|1.5089
03:03:32|1.5098
03:03:33|1.5098
03:03:35|1.5097
03:03:35|1.5097
03:03:37|1.5097
03:03:38|1.5087
03:03:39|1.5087
03:03:40|1.5087
03:03:40|1.5087
03:03:42|1.5087
03:03:43|1.5087
03:03:44|1.5095
03:03:45|1.5098
03:03:46|1.5098
03:03:46|1.5098
03:03:47|1.5098
03:03:49|1.5098
03:03:51|1.5098
03:03:51|1.5095
03:03:52|1.5095
03:03:53|1.5091
03:03:55|1.5091
03:03:56|1.5091
03:03:56|1.5084
03:03:57|1.5076
03:03:58|1.5076
03:04:00|1.5076
03:04:01|1.5076
03:04:01|1.5076
03:04:02|1.5079
03:04:03|1.5079
03:04:04|1.5079
03:04:06|1.508
03:04:06|1.508
03:04:07|1.508
03:04:08|1.508
03:04:09|1.5077
03:04:11|1.5077
03:04:12|1.5073
03:04:13|1.5079
03:04:14|1.5082
03:04:15|1.5082
03:04:17|1.5082
03:04:17|1.5082
03:04:19|1.5082
03:04:20|1.5082
03:04:21|1.5082
03:04:21|1.5082
03:04:23|1.5082
03:04:24|1.5078
03:04:25|1.5081
03:04:26|1.5081
03:04:27|1.5082
03:04:28|1.5083
03:04:29|1.5083
03:04:30|1.5093
03:04:31|1.5096
03:04:33|1.509
03:04:34|1.509
03:04:35|1.509
03:04:35|1.509
03:04:37|1.509
03:04:38|1.5081
03:04:39|1.5081
03:04:40|1.5078
03:04:41|1.5086
03:04:42|1.5086
03:04:44|1.5077
03:04:44|1.5072
03:04:45|1.5081
03:04:46|1.508
03:04:47|1.5081
03:04:49|1.5081
03:04:49|1.5076
03:04:51|1.5082
03:04:52|1.5082
03:04:53|1.5082
03:04:53|1.5082
03:04:55|1.5082
03:04:55|1.5082
03:04:56|1.5081
03:04:58|1.5075
03:04:58|1.5075
03:05:00|1.5075
03:05:01|1.5082
03:05:02|1.5079
03:05:03|1.5084
03:05:04|1.5084
03:05:05|1.5083
03:05:06|1.5084
03:05:07|1.5084
03:05:08|1.509
03:05:09|1.5087
03:05:10|1.509
03:05:11|1.509
03:05:12|1.509
03:05:14|1.509
03:05:14|1.5085
03:05:16|1.5085
03:05:17|1.5077
03:05:18|1.5077
03:05:19|1.5076
03:05:20|1.5073
03:05:21|1.5073
03:05:21|1.5073
03:05:24|1.5073
03:05:25|1.5075
03:05:26|1.5075
03:05:26|1.5075
03:05:27|1.5075
03:05:29|1.5075
03:05:29|1.5075
03:05:31|1.5075
03:05:32|1.5075
03:05:32|1.5075
03:05:34|1.5075
03:05:35|1.5068
03:05:36|1.5068
03:05:37|1.5068
03:05:38|1.5068
03:05:40|1.5068
03:05:41|1.5068
03:05:42|1.5061
03:05:43|1.5061
03:05:44|1.5061
03:05:45|1.5059
03:05:46|1.5059
03:05:47|1.5059
03:05:48|1.5059
03:05:49|1.5059
03:05:50|1.5059
03:05:51|1.5059
03:05:52|1.5059
03:05:53|1.5059
03:05:54|1.5059
03:05:55|1.5059
03:05:56|1.5059
03:05:57|1.5059
03:05:58|1.5059
03:05:59|1.5059
03:06:00|1.5059
03:06:01|1.5059
03:06:02|1.5059
03:06:03|1.5061
03:06:04|1.5069
03:06:05|1.5069
03:06:06|1.5072
03:06:08|1.5067
03:06:08|1.5067
03:06:10|1.5067
03:06:10|1.5067
03:06:11|1.5067
03:06:12|1.5073
03:06:13|1.5073
03:06:15|1.5077
03:06:17|1.5077
03:06:17|1.5075
03:06:18|1.5075
03:06:20|1.5075
03:06:21|1.5075
03:06:22|1.5075
03:06:23|1.5075
03:06:23|1.5075
03:06:25|1.5075
03:06:25|1.5077
03:06:26|1.5083
03:06:28|1.5083
03:06:28|1.5083
03:06:30|1.5083
03:06:31|1.5083
03:06:31|1.5084
03:06:33|1.5077
03:06:34|1.5077
03:06:35|1.5077
03:06:36|1.5077
03:06:37|1.5077
03:06:38|1.5077
03:06:39|1.5077
03:06:40|1.5077
03:06:41|1.5077
03:06:42|1.5077
03:06:43|1.5077
03:06:44|1.5077
03:06:45|1.5077
03:06:46|1.5077
03:06:47|1.5077
03:06:48|1.5077
03:06:49|1.5077
03:06:50|1.5077
03:06:51|1.5077
03:06:52|1.508
03:06:53|1.508
03:06:54|1.508
03:06:56|1.508
03:06:56|1.5084
03:06:58|1.5083
03:06:59|1.5083
03:07:00|1.5083
03:07:01|1.5083
03:07:01|1.5083
03:07:02|1.5083
03:07:04|1.5083
03:07:04|1.5082
03:07:06|1.5082
03:07:07|1.5082
03:07:08|1.5082
03:07:09|1.5082
03:07:10|1.5082
03:07:11|1.5082
03:07:12|1.5082
03:07:13|1.5074
03:07:15|1.5064
03:07:17|1.5064
03:07:18|1.5072
03:07:18|1.5077
03:07:19|1.5077
03:07:21|1.5071
03:07:22|1.5071
03:07:23|1.5071
03:07:24|1.5071
03:07:25|1.5071
03:07:26|1.5071
03:07:27|1.5071
03:07:28|1.5071
03:07:29|1.5071
03:07:30|1.5071
03:07:31|1.5071
03:07:32|1.5071
03:07:33|1.5075
03:07:34|1.5075
03:07:35|1.5075
03:07:36|1.5075
03:07:37|1.5075
03:07:38|1.5077
03:07:39|1.5069
03:07:40|1.5075
03:07:41|1.5075
03:07:42|1.5075
03:07:43|1.5068
03:07:44|1.5068
03:07:45|1.5068
03:07:46|1.5068
03:07:47|1.5068
03:07:49|1.5068
03:07:49|1.5068
03:07:50|1.5068
03:07:51|1.5068
03:07:52|1.5074
03:07:53|1.5074
03:07:55|1.5072
03:07:55|1.5072
03:07:56|1.5072
03:07:57|1.5072
03:07:59|1.5072
03:08:00|1.5072
03:08:00|1.5072
03:08:01|1.5077
03:08:02|1.5077
03:08:03|1.5077
03:08:04|1.5077
03:08:05|1.5077
03:08:06|1.5077
03:08:07|1.507
03:08:08|1.5069
03:08:09|1.5064
03:08:10|1.5064
03:08:12|1.5064
03:08:12|1.5066
03:08:14|1.5066
03:08:15|1.5066
03:08:17|1.5066
03:08:18|1.5066
03:08:18|1.5066
03:08:20|1.5066
03:08:21|1.5066
03:08:22|1.5066
03:08:23|1.5066
03:08:24|1.5066
03:08:25|1.5066
03:08:26|1.5066
03:08:28|1.5066
03:08:29|1.5066
03:08:30|1.506
03:08:31|1.506
03:08:32|1.5066
03:08:32|1.5066
03:08:33|1.5065
03:08:34|1.5065
03:08:36|1.5065
03:08:36|1.5065
03:08:38|1.5065
03:08:39|1.5065
03:08:40|1.5065
03:08:40|1.5065
03:08:41|1.5065
03:08:43|1.5065
03:08:43|1.5065
03:08:45|1.5065
03:08:45|1.5065
03:08:46|1.5065
03:08:48|1.5064
03:08:49|1.5059
03:08:49|1.5062
03:08:50|1.5062
03:08:51|1.5062
03:08:52|1.506
03:08:53|1.5056
03:08:55|1.5054
03:08:56|1.5056
03:08:56|1.5058
03:08:58|1.5058
03:08:58|1.5057
03:08:59|1.5063
03:09:01|1.5063
03:09:02|1.5051
03:09:03|1.5051
03:09:04|1.5057
03:09:05|1.5057
03:09:06|1.5057
03:09:06|1.5064
03:09:08|1.5064
03:09:08|1.5057
03:09:10|1.5057
03:09:11|1.5057
03:09:11|1.5057
03:09:12|1.5073
03:09:13|1.5074
03:09:15|1.5074
03:09:17|1.5074
03:09:17|1.508
03:09:19|1.5077
03:09:20|1.5077
03:09:21|1.5077
03:09:22|1.5077
03:09:23|1.5077
03:09:24|1.5077
03:09:25|1.5077
03:09:26|1.5077
03:09:28|1.5077
03:09:28|1.5077
03:09:30|1.5077
03:09:31|1.5075
03:09:32|1.5075
03:09:33|1.5076
03:09:34|1.5076
03:09:35|1.5076
03:09:35|1.5076
03:09:36|1.5076
03:09:37|1.5076
03:09:39|1.5076
03:09:40|1.5083
03:09:41|1.5083
03:09:42|1.5083
03:09:43|1.5083
03:09:44|1.5083
03:09:45|1.5083
03:09:46|1.5083
03:09:47|1.5083
03:09:48|1.5083
03:09:49|1.5083
03:09:50|1.5083
03:09:51|1.5083
03:09:52|1.5083
03:09:53|1.5064
03:09:54|1.5064
03:09:55|1.5064
03:09:56|1.5064
03:09:57|1.5064
03:09:58|1.5064
03:09:59|1.5064
03:10:00|1.5064
03:10:01|1.5064
03:10:02|1.5061
03:10:03|1.5061
03:10:04|1.5061
03:10:05|1.5054
03:10:06|1.5054
03:10:07|1.5054
03:10:09|1.506
03:10:10|1.506
03:10:11|1.506
03:10:12|1.5061
03:10:12|1.5061
03:10:14|1.5061
03:10:15|1.5061
03:10:16|1.5069
03:10:18|1.5069
03:10:19|1.5069
03:10:20|1.5069
03:10:22|1.5071
03:10:23|1.5071
03:10:23|1.5071
03:10:25|1.5071
03:10:25|1.5073
03:10:26|1.5073
03:10:27|1.5073
03:10:28|1.5073
03:10:29|1.5073
03:10:30|1.5073
03:10:32|1.5073
03:10:32|1.5073
03:10:33|1.5073
03:10:34|1.5073
03:10:35|1.5071
03:10:37|1.5071
03:10:37|1.5071
03:10:38|1.5071
03:10:39|1.507
03:10:41|1.507
03:10:41|1.507
03:10:42|1.507
03:10:43|1.5067
03:10:44|1.5067
03:10:45|1.5061
03:10:46|1.5058
03:10:47|1.5058
03:10:49|1.5058
03:10:49|1.5058
03:10:50|1.5058
03:10:52|1.5058
03:10:52|1.5058
03:10:53|1.5058
03:10:54|1.5061
03:10:55|1.5061
03:10:56|1.5061
03:10:58|1.5062
03:10:58|1.5062
03:11:00|1.5062
03:11:00|1.5062
03:11:01|1.5062
03:11:03|1.5062
03:11:04|1.5062
03:11:04|1.5062
03:11:06|1.5062
03:11:07|1.5062
03:11:07|1.5062
03:11:08|1.5062
03:11:09|1.5056
03:11:12|1.5056
03:11:13|1.5056
03:11:13|1.5056
03:11:14|1.5056
03:11:15|1.5056
03:11:16|1.5055
03:11:18|1.5055
03:11:18|1.5055
03:11:19|1.5055
03:11:22|1.5055
03:11:23|1.5055
03:11:23|1.5055
03:11:25|1.5065
03:11:26|1.5065
03:11:27|1.5059
03:11:28|1.5059
03:11:29|1.5055
03:11:30|1.5055
03:11:31|1.5055
03:11:32|1.5055
03:11:33|1.5055
03:11:35|1.5055
03:11:36|1.5054
03:11:37|1.5054
03:11:37|1.5054
03:11:39|1.5054
03:11:39|1.5054
03:11:41|1.5054
03:11:42|1.5054
03:11:44|1.5054
03:11:44|1.5054
03:11:45|1.5055
03:11:47|1.5055
03:11:48|1.5055
03:11:48|1.5057
03:11:50|1.5059
03:11:51|1.506
03:11:51|1.5051
03:11:53|1.506
03:11:54|1.506
03:11:54|1.506
03:11:55|1.506
03:11:56|1.506
03:11:57|1.5067
03:11:58|1.5067
03:11:59|1.5078
03:12:00|1.5078
03:12:02|1.5078
03:12:02|1.5078
03:12:04|1.5077
03:12:04|1.5089
03:12:06|1.5089
03:12:06|1.5089
03:12:07|1.5089
03:12:09|1.5089
03:12:10|1.5089
03:12:12|1.5094
03:12:12|1.5094
03:12:13|1.5094
03:12:14|1.5094
03:12:15|1.5094
03:12:16|1.5094
03:12:18|1.5094
03:12:19|1.5092
03:12:21|1.5092
03:12:22|1.5096
03:12:23|1.5096
03:12:24|1.5096
03:12:25|1.5096
03:12:26|1.5096
03:12:27|1.5096
03:12:28|1.5097
03:12:29|1.5097
03:12:31|1.5097
03:12:31|1.5097
03:12:33|1.5097
03:12:34|1.5091
03:12:35|1.5092
03:12:36|1.5092
03:12:37|1.5093
03:12:38|1.5093
03:12:39|1.5093
03:12:40|1.5093
03:12:41|1.5096
03:12:42|1.5096
03:12:43|1.5096
03:12:44|1.5096
03:12:45|1.5096
03:12:46|1.5096
03:12:47|1.5086
03:12:48|1.5086
03:12:49|1.5082
03:12:50|1.5082
03:12:51|1.5082
03:12:52|1.5076
03:12:53|1.5076
03:12:54|1.5076
03:12:55|1.5075
03:12:56|1.5077
03:12:57|1.5077
03:12:58|1.5076
03:13:00|1.5077
03:13:01|1.5077
03:13:02|1.5077
03:13:02|1.5077
03:13:03|1.5077
03:13:04|1.5077
03:13:05|1.5076
03:13:06|1.5076
03:13:07|1.5076
03:13:08|1.5076
03:13:10|1.5077
03:13:11|1.5077
03:13:12|1.5077
03:13:12|1.5073
03:13:13|1.5073
03:13:14|1.5076
03:13:15|1.5076
03:13:17|1.5079
03:13:18|1.5079
03:13:19|1.5081
03:13:20|1.5081
03:13:20|1.5081
03:13:22|1.5081
03:13:23|1.5081
03:13:25|1.5086
03:13:26|1.5086
03:13:27|1.5086
03:13:28|1.5086
03:13:29|1.5088
03:13:30|1.5088
03:13:31|1.5088
03:13:32|1.5088
03:13:34|1.5088
03:13:35|1.5088
03:13:35|1.5088
03:13:36|1.5089
03:13:38|1.5089
03:13:39|1.5089
03:13:40|1.5097
03:13:40|1.5097
03:13:41|1.5097
03:13:43|1.5097
03:13:45|1.5089
03:13:45|1.5089
03:13:46|1.5102
03:13:47|1.5102
03:13:49|1.5102
03:13:49|1.5102
03:13:51|1.5102
03:13:51|1.5102
03:13:53|1.509
03:13:54|1.509
03:13:54|1.509
03:13:55|1.5095
03:13:57|1.5104
03:13:57|1.5104
03:13:59|1.5104
03:13:59|1.5104
03:14:01|1.5104
03:14:02|1.5104
03:14:02|1.5104
03:14:03|1.5102
03:14:04|1.5102
03:14:06|1.5102
03:14:06|1.5104
03:14:07|1.5104
03:14:08|1.5104
03:14:09|1.5104
03:14:10|1.5104
03:14:11|1.5104
03:14:13|1.5104
03:14:14|1.5104
03:14:15|1.5104
03:14:16|1.5084
03:14:16|1.5086
03:14:18|1.5086
03:14:18|1.5086
03:14:19|1.5086
03:14:21|1.5082
03:14:22|1.5076
03:14:23|1.508
03:14:24|1.508
03:14:25|1.508
03:14:26|1.5082
03:14:27|1.5082
03:14:28|1.508
03:14:29|1.5079
03:14:30|1.508
03:14:31|1.508
03:14:32|1.508
03:14:33|1.508
03:14:35|1.5082
03:14:35|1.5086
03:14:36|1.5085
03:14:38|1.5085
03:14:39|1.5085
03:14:40|1.5085
03:14:40|1.5086
03:14:41|1.5086
03:14:43|1.5086
03:14:44|1.5086
03:14:45|1.5086
03:14:46|1.5086
03:14:47|1.5084
03:14:48|1.5084
03:14:49|1.5084
03:14:50|1.508
03:14:51|1.5086
03:14:52|1.5086
03:14:53|1.5086
03:14:54|1.5079
03:14:55|1.5084
03:14:56|1.5084
03:14:56|1.5084
03:14:57|1.5086
03:14:59|1.5091
03:15:00|1.5091
03:15:00|1.5091
03:15:02|1.5091
03:15:03|1.5085
03:15:03|1.5093
03:15:05|1.5091
03:15:05|1.5091
03:15:06|1.5091
03:15:08|1.5098
03:15:09|1.5098
03:15:10|1.5098
03:15:10|1.5098
03:15:12|1.5091
03:15:13|1.5091
03:15:14|1.5095
03:15:14|1.5099
03:15:15|1.5099
03:15:16|1.51
03:15:19|1.51
03:15:19|1.5095
03:15:20|1.5095
03:15:22|1.5104
03:15:24|1.5104
03:15:25|1.5104
03:15:26|1.5104
03:15:27|1.5108
03:15:28|1.5108
03:15:28|1.5108
03:15:29|1.5108
03:15:30|1.5106
03:15:31|1.5102
03:15:32|1.5103
03:15:34|1.5111
03:15:35|1.5109
03:15:35|1.5109
03:15:36|1.5111
03:15:38|1.5108
03:15:39|1.5108
03:15:40|1.5111
03:15:41|1.5111
03:15:42|1.5116
03:15:43|1.5116
03:15:44|1.5116
03:15:44|1.5113
03:15:46|1.5113
03:15:47|1.5113
03:15:48|1.5118
03:15:49|1.5118
03:15:49|1.5118
03:15:51|1.512
03:15:52|1.512
03:15:53|1.512
03:15:54|1.5125
03:15:55|1.513
03:15:56|1.513
03:15:57|1.513
03:15:58|1.513
03:15:58|1.513
03:16:00|1.5132
03:16:00|1.5132
03:16:02|1.5132
03:16:03|1.513
03:16:04|1.513
03:16:05|1.513
03:16:06|1.513
03:16:07|1.513
03:16:08|1.513
03:16:09|1.513
03:16:10|1.513
03:16:11|1.513
03:16:12|1.513
03:16:13|1.5132
03:16:14|1.5132
03:16:15|1.5132
03:16:16|1.5132
03:16:17|1.5132
03:16:18|1.5132
03:16:19|1.5132
03:16:20|1.5132
03:16:21|1.5132
03:16:22|1.5136
03:16:24|1.5145
03:16:24|1.514
03:16:26|1.5136
03:16:28|1.514
03:16:29|1.5137
03:16:30|1.5137
03:16:31|1.5137
03:16:32|1.5137
03:16:33|1.5132
03:16:33|1.5136
03:16:35|1.5136
03:16:36|1.5136
03:16:36|1.5136
03:16:37|1.5136
03:16:39|1.5136
03:16:39|1.513
03:16:40|1.513
03:16:42|1.513
03:16:43|1.513
03:16:44|1.513
03:16:44|1.5137
03:16:46|1.5137
03:16:47|1.5137
03:16:48|1.5137
03:16:49|1.5137
03:16:49|1.5137
03:16:51|1.5137
03:16:52|1.513
03:16:52|1.513
03:16:54|1.513
03:16:55|1.513
03:16:55|1.5128
03:16:57|1.5128
03:16:58|1.513
03:16:59|1.5128
03:17:00|1.5128
03:17:01|1.5128
03:17:01|1.5128
03:17:02|1.5126
03:17:04|1.5123
03:17:05|1.5123
03:17:06|1.5115
03:17:07|1.5115
03:17:08|1.5115
03:17:09|1.5115
03:17:10|1.5114
03:17:11|1.5114
03:17:12|1.5124
03:17:13|1.5119
03:17:14|1.5119
03:17:15|1.5119
03:17:16|1.5119
03:17:17|1.5119
03:17:18|1.5126
03:17:19|1.5126
03:17:20|1.5126
03:17:21|1.5126
03:17:22|1.5126
03:17:23|1.5129
03:17:25|1.5129
03:17:26|1.5129
03:17:27|1.5129
03:17:28|1.5129
03:17:29|1.5129
03:17:30|1.5123
03:17:32|1.5123
03:17:33|1.5123
03:17:34|1.5124
03:17:34|1.5119
03:17:36|1.5123
03:17:36|1.5123
03:17:37|1.5123
03:17:39|1.5123
03:17:39|1.5123
03:17:40|1.5123
03:17:41|1.5129
03:17:43|1.5129
03:17:43|1.5131
03:17:44|1.5131
03:17:45|1.5122
03:17:46|1.5122
03:17:47|1.5126
03:17:48|1.5126
03:17:49|1.5126
03:17:50|1.5126
03:17:51|1.5126
03:17:53|1.5128
03:17:54|1.5133
03:17:54|1.5133
03:17:56|1.5133
03:17:57|1.5128
03:17:57|1.5128
03:17:58|1.5128
03:18:00|1.5128
03:18:00|1.5133
03:18:01|1.513
03:18:02|1.513
03:18:04|1.5125
03:18:05|1.5125
03:18:05|1.5125
03:18:06|1.5125
03:18:08|1.5135
03:18:08|1.5135
03:18:09|1.5135
03:18:10|1.5136
03:18:11|1.5136
03:18:12|1.5136
03:18:14|1.5136
03:18:14|1.5136
03:18:15|1.5136
03:18:16|1.5136
03:18:17|1.514
03:18:18|1.514
03:18:19|1.514
03:18:21|1.514
03:18:21|1.514
03:18:22|1.514
03:18:23|1.514
03:18:25|1.514
03:18:26|1.5144
03:18:28|1.5144
03:18:29|1.5142
03:18:30|1.5142
03:18:31|1.5142
03:18:31|1.5142
03:18:33|1.5142
03:18:34|1.5148
03:18:39|1.5149
03:18:40|1.5152
03:18:41|1.5152
03:18:42|1.5152
03:18:42|1.5152
03:18:43|1.5152
03:18:44|1.5152
03:18:46|1.5156
03:18:47|1.5156
03:18:48|1.5156
03:18:49|1.5156
03:18:50|1.5156
03:18:52|1.516
03:18:52|1.5185
03:18:54|1.5183
03:18:54|1.518
03:18:55|1.518
03:18:56|1.518
03:18:57|1.518
03:18:58|1.518
03:18:59|1.518
03:19:00|1.518
03:19:01|1.5182
03:19:02|1.518
03:19:03|1.5182
03:19:04|1.5182
03:19:06|1.5183
03:19:06|1.5183
03:19:08|1.5183
03:19:08|1.5182
03:19:09|1.5182
03:19:10|1.5182
03:19:11|1.5182
03:19:12|1.5182
03:19:13|1.5182
03:19:14|1.5182
03:19:15|1.5181
03:19:16|1.5181
03:19:17|1.5181
03:19:18|1.5181
03:19:19|1.5181
03:19:20|1.5181
03:19:21|1.5181
03:19:22|1.5181
03:19:23|1.5181
03:19:25|1.5183
03:19:26|1.5183
03:19:27|1.5185
03:19:28|1.5185
03:19:29|1.5185
03:19:30|1.5185
03:19:32|1.5185
03:19:32|1.5181
03:19:34|1.5181
03:19:34|1.5188
03:19:36|1.5188
03:19:37|1.5188
03:19:38|1.5188
03:19:38|1.5188
03:19:39|1.5188
03:19:40|1.5188
03:19:43|1.5188
03:19:43|1.5187
03:19:44|1.5185
03:19:45|1.5185
03:19:46|1.5185
03:19:48|1.5185
03:19:49|1.5189
03:19:50|1.5189
03:19:51|1.5189
03:19:52|1.5189
03:19:53|1.5189
03:19:54|1.5189
03:19:55|1.5189
03:19:56|1.5189
03:19:57|1.5189
03:19:58|1.5189
03:19:59|1.5189
03:20:00|1.5189
03:20:01|1.5189
03:20:02|1.519
03:20:03|1.519
03:20:04|1.5186
03:20:05|1.5186
03:20:06|1.5186
03:20:07|1.5186
03:20:08|1.519
03:20:09|1.5189
03:20:10|1.5189
03:20:11|1.5189
03:20:12|1.5189
03:20:13|1.5189
03:20:14|1.5189
03:20:15|1.5189
03:20:16|1.5192
03:20:17|1.5192
03:20:18|1.5192
03:20:19|1.5192
03:20:20|1.5191
03:20:24|1.5191
03:20:25|1.5191
03:20:25|1.5191
03:20:27|1.5191
03:20:29|1.5191
03:20:30|1.5191
03:20:30|1.5191
03:20:32|1.5191
03:20:32|1.5191
03:20:34|1.5191
03:20:34|1.5191
03:20:36|1.5187
03:20:37|1.5187
03:20:38|1.5184
03:20:39|1.518
03:20:40|1.5171
03:20:41|1.5171
03:20:42|1.5166
03:20:43|1.5166
03:20:44|1.5168
03:20:45|1.5168
03:20:46|1.5168
03:20:47|1.5168
03:20:48|1.5168
03:20:49|1.5168
03:20:50|1.5168
03:20:51|1.5168
03:20:52|1.5168
03:20:53|1.5168
03:20:54|1.5168
03:20:55|1.5174
03:20:56|1.5174
03:20:57|1.5174
03:20:58|1.517
03:20:59|1.517
03:21:00|1.517
03:21:01|1.517
03:21:02|1.517
03:21:03|1.517
03:21:04|1.5173
03:21:05|1.5173
03:21:06|1.5173
03:21:07|1.5173
03:21:08|1.5168
03:21:09|1.517
03:21:10|1.517
03:21:11|1.5173
03:21:12|1.517
03:21:13|1.517
03:21:14|1.517
03:21:15|1.5165
03:21:16|1.5162
03:21:18|1.5162
03:21:18|1.5162
03:21:19|1.5162
03:21:20|1.5162
03:21:21|1.5162
03:21:22|1.5162
03:21:23|1.5162
03:21:25|1.5162
03:21:25|1.5162
03:21:26|1.5162
03:21:28|1.5159
03:21:30|1.5155
03:21:31|1.5157
03:21:32|1.5157
03:21:33|1.516
03:21:34|1.516
03:21:35|1.5162
03:21:36|1.5159
03:21:37|1.5159
03:21:38|1.5149
03:21:39|1.5148
03:21:41|1.5153
03:21:42|1.5158
03:21:43|1.5154
03:21:43|1.5154
03:21:45|1.5157
03:21:46|1.5163
03:21:47|1.5158
03:21:48|1.5158
03:21:49|1.5181
03:21:49|1.5181
03:21:51|1.5181
03:21:52|1.5176
03:21:53|1.5175
03:21:54|1.5175
03:21:55|1.5175
03:21:56|1.5175
03:21:58|1.5175
03:21:58|1.5175
03:21:59|1.5175
03:22:01|1.5175
03:22:02|1.5172
03:22:02|1.5173
03:22:03|1.5186
03:22:05|1.5182
03:22:05|1.5183
03:22:06|1.5183
03:22:07|1.5182
03:22:09|1.5182
03:22:09|1.5182
03:22:11|1.5186
03:22:12|1.5186
03:22:12|1.5186
03:22:13|1.5189
03:22:14|1.5189
03:22:16|1.5189
03:22:17|1.5189
03:22:17|1.5189
03:22:18|1.5189
03:22:19|1.5189
03:22:20|1.5189
03:22:21|1.518
03:22:22|1.518
03:22:24|1.5188
03:22:24|1.5188
03:22:25|1.5175
03:22:26|1.5178
03:22:28|1.5178
03:22:29|1.5178
03:22:31|1.5178
03:22:31|1.5171
03:22:32|1.5171
03:22:34|1.5171
03:22:35|1.5171
03:22:36|1.5171
03:22:37|1.5171
03:22:38|1.5171
03:22:39|1.5171
03:22:40|1.5177
03:22:41|1.5177
03:22:42|1.5177
03:22:43|1.5179
03:22:44|1.5179
03:22:45|1.5179
03:22:46|1.5179
03:22:47|1.5179
03:22:49|1.5179
03:22:50|1.5179
03:22:50|1.5179
03:22:52|1.5179
03:22:53|1.5179
03:22:54|1.5179
03:22:55|1.5179
03:22:56|1.5179
03:22:57|1.5179
03:22:58|1.5179
03:22:59|1.5185
03:23:00|1.5185
03:23:01|1.5185
03:23:02|1.5185
03:23:03|1.5185
03:23:04|1.5185
03:23:05|1.5184
03:23:06|1.5184
03:23:06|1.5184
03:23:07|1.5184
03:23:08|1.5184
03:23:10|1.5184
03:23:11|1.5184
03:23:12|1.5184
03:23:13|1.5184
03:23:14|1.5184
03:23:15|1.5184
03:23:16|1.5184
03:23:17|1.5184
03:23:18|1.5184
03:23:19|1.5184
03:23:20|1.519
03:23:21|1.5195
03:23:22|1.5195
03:23:23|1.5195
03:23:24|1.5193
03:23:25|1.5196
03:23:26|1.5197
03:23:28|1.5197
03:23:28|1.5197
03:23:30|1.5197
03:23:31|1.5197
03:23:32|1.5199
03:23:32|1.5199
03:23:35|1.5197
03:23:35|1.5197
03:23:37|1.5199
03:23:38|1.5199
03:23:39|1.5198
03:23:40|1.5198
03:23:41|1.5198
03:23:42|1.5198
03:23:42|1.5203
03:23:43|1.5203
03:23:45|1.5203
03:23:46|1.5203
03:23:47|1.5203
03:23:48|1.5203
03:23:49|1.5203
03:23:50|1.5203
03:23:51|1.5203
03:23:52|1.5203
03:23:53|1.5203
03:23:54|1.5203
03:23:55|1.5203
03:23:56|1.5203
03:23:57|1.5203
03:23:58|1.5203
03:23:59|1.5203
03:24:00|1.5203
03:24:04|1.5205
03:24:04|1.5201
03:24:06|1.5201
03:24:07|1.5201
03:24:07|1.5201
03:24:09|1.52
03:24:09|1.52
03:24:11|1.5205
03:24:12|1.5205
03:24:12|1.5205
03:24:14|1.5205
03:24:15|1.5192
03:24:16|1.5192
03:24:17|1.5197
03:24:18|1.5198
03:24:19|1.5198
03:24:20|1.5199
03:24:21|1.5199
03:24:21|1.5199
03:24:23|1.5199
03:24:24|1.5199
03:24:25|1.5199
03:24:26|1.5199
03:24:27|1.5199
03:24:28|1.5199
03:24:29|1.5197
03:24:30|1.5197
03:24:32|1.518
03:24:33|1.5178
03:24:35|1.5179
03:24:36|1.5179
03:24:37|1.5179
03:24:38|1.5185
03:24:38|1.5185
03:24:40|1.5186
03:24:40|1.52
03:24:41|1.52
03:24:43|1.52
03:24:43|1.52
03:24:45|1.5198
03:24:46|1.5198
03:24:47|1.5198
03:24:48|1.5198
03:24:49|1.5198
03:24:50|1.5198
03:24:51|1.5198
03:24:52|1.5198
03:24:53|1.5198
03:24:54|1.5198
03:24:55|1.5198
03:24:56|1.5196
03:24:57|1.5196
03:24:59|1.52
03:25:00|1.52
03:25:00|1.52
03:25:01|1.5196
03:25:03|1.5196
03:25:03|1.5196
03:25:04|1.5195
03:25:06|1.5195
03:25:07|1.5195
03:25:08|1.5195
03:25:08|1.5195
03:25:10|1.5214
03:25:10|1.5214
03:25:11|1.5214
03:25:12|1.5214
03:25:13|1.5214
03:25:14|1.5214
03:25:15|1.5214
03:25:16|1.5214
03:25:17|1.5214
03:25:19|1.5214
03:25:20|1.5214
03:25:20|1.5214
03:25:22|1.5214
03:25:24|1.5214
03:25:25|1.521
03:25:26|1.521
03:25:26|1.521
03:25:27|1.5211
03:25:28|1.521
03:25:29|1.521
03:25:30|1.521
03:25:32|1.5222
03:25:33|1.5217
03:25:34|1.5217
03:25:36|1.5217
03:25:37|1.522
03:25:38|1.5218
03:25:39|1.5218
03:25:40|1.5218
03:25:40|1.5218
03:25:42|1.5218
03:25:42|1.5218
03:25:45|1.5218
03:25:46|1.5219
03:25:47|1.5219
03:25:47|1.5219
03:25:48|1.5219
03:25:50|1.5219
03:25:51|1.5219
03:25:52|1.5219
03:25:53|1.5222
03:25:54|1.5222
03:25:56|1.523
03:25:56|1.523
03:25:57|1.523
03:25:58|1.523
03:25:59|1.523
03:26:00|1.523
03:26:01|1.523
03:26:02|1.523
03:26:03|1.523
03:26:04|1.5221
03:26:06|1.5221
03:26:07|1.5221
03:26:07|1.5221
03:26:08|1.5221
03:26:10|1.5221
03:26:10|1.5221
03:26:11|1.5221
03:26:12|1.5228
03:26:13|1.522
03:26:15|1.523
03:26:16|1.523
03:26:16|1.5229
03:26:17|1.5226
03:26:18|1.5226
03:26:19|1.5226
03:26:21|1.5226
03:26:22|1.5226
03:26:23|1.5226
03:26:24|1.5231
03:26:25|1.5231
03:26:26|1.5232
03:26:27|1.5232
03:26:28|1.5235
03:26:29|1.5228
03:26:30|1.5226
03:26:32|1.5236
03:26:32|1.5236
03:26:34|1.5236
03:26:35|1.5236
03:26:36|1.5236
03:26:37|1.5236
03:26:38|1.5232
03:26:39|1.5226
03:26:40|1.5226
03:26:41|1.5236
03:26:42|1.5209
03:26:43|1.5216
03:26:44|1.5225
03:26:45|1.5225
03:26:46|1.5225
03:26:47|1.5225
03:26:48|1.5225
03:26:49|1.5221
03:26:51|1.5222
03:26:51|1.5222
03:26:52|1.5229
03:26:53|1.5229
03:26:55|1.5229
03:26:55|1.5229
03:26:56|1.5229
03:26:57|1.5224
03:26:59|1.5224
03:26:59|1.5224
03:27:00|1.5224
03:27:02|1.5224
03:27:02|1.5224
03:27:04|1.5223
03:27:05|1.5217
03:27:05|1.5211
03:27:07|1.521
03:27:07|1.5201
03:27:09|1.5201
03:27:10|1.52
03:27:12|1.52
03:27:12|1.5205
03:27:13|1.5205
03:27:14|1.52
03:27:15|1.52
03:27:16|1.52
03:27:19|1.52
03:27:20|1.52
03:27:20|1.52
03:27:21|1.52
03:27:23|1.52
03:27:23|1.52
03:27:24|1.5192
03:27:26|1.5193
03:27:26|1.5193
03:27:27|1.5193
03:27:28|1.5193
03:27:30|1.5193
03:27:31|1.5193
03:27:31|1.5193
03:27:33|1.5191
03:27:34|1.5192
03:27:36|1.5196
03:27:37|1.5189
03:27:39|1.5189
03:27:40|1.5189
03:27:41|1.5189
03:27:43|1.5189
03:27:43|1.5192
03:27:45|1.5192
03:27:45|1.5192
03:27:46|1.5193
03:27:47|1.5193
03:27:49|1.5193
03:27:49|1.5193
03:27:50|1.5193
03:27:51|1.5193
03:27:52|1.5193
03:27:53|1.5193
03:27:55|1.5191
03:27:55|1.5191
03:27:57|1.5191
03:27:57|1.5191
03:27:58|1.5191
03:28:00|1.5191
03:28:00|1.5191
03:28:01|1.5191
03:28:02|1.5191
03:28:04|1.5191
03:28:05|1.5191
03:28:05|1.5188
03:28:06|1.5188
03:28:08|1.5188
03:28:08|1.5188
03:28:10|1.519
03:28:11|1.519
03:28:11|1.5194
03:28:12|1.5194
03:28:13|1.5194
03:28:14|1.5194
03:28:15|1.5194
03:28:16|1.5194
03:28:17|1.5194
03:28:19|1.5194
03:28:19|1.5194
03:28:21|1.5193
03:28:22|1.5193
03:28:22|1.5191
03:28:24|1.5191
03:28:25|1.5191
03:28:26|1.5186
03:28:27|1.5186
03:28:28|1.5192
03:28:29|1.5192
03:28:30|1.5192
03:28:31|1.5192
03:28:32|1.519
03:28:33|1.519
03:28:36|1.519
03:28:37|1.5194
03:28:38|1.5194
03:28:38|1.5194
03:28:40|1.5193
03:28:41|1.5189
03:28:42|1.5189
03:28:43|1.5189
03:28:44|1.5189
03:28:46|1.5186
03:28:46|1.5186
03:28:48|1.5186
03:28:49|1.5186
03:28:49|1.5186
03:28:51|1.5186
03:28:52|1.5186
03:28:52|1.5186
03:28:54|1.5186
03:28:55|1.5147
03:28:56|1.5162
03:28:57|1.5162
03:28:58|1.5162
03:28:59|1.5162
03:29:00|1.5162
03:29:00|1.5162
03:29:02|1.5163
03:29:03|1.516
03:29:03|1.516
03:29:05|1.5159
03:29:06|1.5159
03:29:07|1.5159
03:29:08|1.5159
03:29:09|1.5159
03:29:10|1.5159
03:29:11|1.5159
03:29:12|1.5159
03:29:13|1.5159
03:29:14|1.5162
03:29:15|1.5155
03:29:16|1.5155
03:29:17|1.5155
03:29:18|1.5153
03:29:19|1.5153
03:29:20|1.5153
03:29:21|1.5153
03:29:22|1.5153
03:29:24|1.5153
03:29:24|1.5153
03:29:25|1.5153
03:29:27|1.5153
03:29:27|1.5153
03:29:28|1.5153
03:29:29|1.5153
03:29:31|1.5153
03:29:31|1.5153
03:29:33|1.5144
03:29:33|1.5144
03:29:34|1.5144
03:29:36|1.5144
03:29:38|1.5145
03:29:39|1.5145
03:29:39|1.5145
03:29:40|1.5145
03:29:42|1.5145
03:29:43|1.5145
03:29:43|1.5145
03:29:44|1.5145
03:29:46|1.5145
03:29:48|1.5145
03:29:48|1.5145
03:29:49|1.5144
03:29:51|1.5144
03:29:51|1.5144
03:29:53|1.5144
03:29:54|1.5152
03:29:55|1.5156
03:29:55|1.5156
03:29:57|1.5156
03:29:58|1.5156
03:29:58|1.5156
03:29:59|1.5156
03:30:01|1.5156
03:30:02|1.5156
03:30:03|1.5156
03:30:03|1.515
03:30:05|1.5149
03:30:05|1.5149
03:30:06|1.5149
03:30:07|1.5149
03:30:08|1.5149
03:30:10|1.5149
03:30:11|1.5142
03:30:11|1.5142
03:30:12|1.5142
03:30:13|1.5151
03:30:15|1.5144
03:30:15|1.5147
03:30:16|1.5152
03:30:17|1.5152
03:30:19|1.5147
03:30:19|1.5147
03:30:20|1.5147
03:30:21|1.5147
03:30:22|1.5147
03:30:23|1.5147
03:30:25|1.5143
03:30:26|1.5147
03:30:26|1.5147
03:30:27|1.5147
03:30:28|1.5147
03:30:30|1.5147
03:30:31|1.5147
03:30:32|1.5156
03:30:33|1.5156
03:30:34|1.5156
03:30:35|1.5156
03:30:35|1.5156
03:30:38|1.5156
03:30:38|1.515
03:30:40|1.515
03:30:41|1.5147
03:30:42|1.5147
03:30:43|1.5147
03:30:45|1.5147
03:30:46|1.5147
03:30:47|1.5147
03:30:48|1.5147
03:30:49|1.5144
03:30:50|1.5144
03:30:51|1.5144
03:30:52|1.5144
03:30:53|1.5138
03:30:54|1.5138
03:30:55|1.5138
03:30:56|1.5137
03:30:57|1.5137
03:30:58|1.5137
03:30:59|1.5137
03:31:00|1.5137
03:31:01|1.5137
03:31:01|1.5138
03:31:03|1.5138
03:31:04|1.5138
03:31:05|1.5131
03:31:05|1.5134
03:31:07|1.5134
03:31:08|1.5134
03:31:09|1.5135
03:31:09|1.5135
03:31:10|1.5135
03:31:12|1.5135
03:31:13|1.5127
03:31:14|1.5127
03:31:15|1.5127
03:31:16|1.5127
03:31:17|1.5127
03:31:18|1.5127
03:31:19|1.5127
03:31:20|1.5127
03:31:21|1.5127
03:31:23|1.5127
03:31:23|1.5131
03:31:24|1.5131
03:31:25|1.5131
03:31:26|1.5131
03:31:28|1.5131
03:31:28|1.5131
03:31:30|1.5131
03:31:30|1.5131
03:31:31|1.5125
03:31:33|1.5125
03:31:33|1.5125
03:31:35|1.5119
03:31:35|1.5123
03:31:36|1.5123
03:31:38|1.5123
03:31:39|1.5123
03:31:40|1.5123
03:31:41|1.5131
03:31:42|1.5131
03:31:44|1.5131
03:31:44|1.513
03:31:46|1.513
03:31:48|1.513
03:31:48|1.513
03:31:50|1.5138
03:31:51|1.5138
03:31:51|1.5138
03:31:52|1.5138
03:31:54|1.5138
03:31:55|1.5138
03:31:56|1.5138
03:31:57|1.5124
03:31:57|1.5124
03:31:59|1.5124
03:32:00|1.5124
03:32:01|1.5124
03:32:02|1.5124
03:32:03|1.5124
03:32:04|1.5122
03:32:04|1.5123
03:32:06|1.5123
03:32:07|1.5115
03:32:08|1.5115
03:32:08|1.5115
03:32:10|1.5115
03:32:12|1.5115
03:32:12|1.5115
03:32:13|1.5115
03:32:14|1.5112
03:32:15|1.5112
03:32:16|1.5112
03:32:18|1.5112
03:32:19|1.5112
03:32:19|1.5112
03:32:20|1.5112
03:32:22|1.5115
03:32:23|1.5119
03:32:23|1.5119
03:32:25|1.5119
03:32:25|1.5119
03:32:27|1.5119
03:32:28|1.512
03:32:29|1.512
03:32:30|1.5119
03:32:31|1.5119
03:32:32|1.5121
03:32:33|1.5121
03:32:34|1.5121
03:32:35|1.5121
03:32:37|1.5122
03:32:37|1.5122
03:32:39|1.5122
03:32:40|1.5119
03:32:41|1.5119
03:32:42|1.5113
03:32:44|1.5113
03:32:45|1.5112
03:32:46|1.5111
03:32:47|1.5111
03:32:47|1.5111
03:32:48|1.5106
03:32:50|1.5108
03:32:50|1.5108
03:32:51|1.5108
03:32:53|1.5108
03:32:53|1.5108
03:32:54|1.5108
03:32:55|1.5108
03:32:56|1.5107
03:32:57|1.5109
03:32:58|1.5105
03:33:00|1.5107
03:33:01|1.5117
03:33:02|1.5114
03:33:03|1.5119
03:33:04|1.5108
03:33:04|1.5105
03:33:05|1.5104
03:33:07|1.5104
03:33:08|1.5103
03:33:09|1.5103
03:33:10|1.5103
03:33:11|1.5103
03:33:12|1.5103
03:33:13|1.5103
03:33:14|1.5103
03:33:15|1.5103
03:33:15|1.5102
03:33:17|1.5102
03:33:17|1.5102
03:33:19|1.5102
03:33:20|1.5102
03:33:21|1.5102
03:33:22|1.5102
03:33:23|1.5102
03:33:23|1.5102
03:33:24|1.5113
03:33:26|1.5113
03:33:26|1.5113
03:33:27|1.5114
03:33:29|1.5116
03:33:29|1.5116
03:33:30|1.5116
03:33:32|1.5116
03:33:33|1.5116
03:33:33|1.5119
03:33:35|1.5125
03:33:36|1.5125
03:33:37|1.5125
03:33:38|1.5125
03:33:38|1.5122
03:33:41|1.5122
03:33:41|1.5122
03:33:42|1.5122
03:33:44|1.5122
03:33:44|1.5122
03:33:46|1.5122
03:33:46|1.5122
03:33:47|1.5122
03:33:48|1.5127
03:33:50|1.5127
03:33:51|1.5121
03:33:51|1.5121
03:33:53|1.5113
03:33:54|1.5113
03:33:55|1.5113
03:33:56|1.5113
03:33:57|1.5113
03:33:58|1.5113
03:33:58|1.5113
03:33:59|1.5113
03:34:01|1.5113
03:34:02|1.5111
03:34:03|1.5111
03:34:03|1.5111
03:34:05|1.5108
03:34:06|1.5108
03:34:07|1.5108
03:34:08|1.5108
03:34:08|1.5108
03:34:10|1.5105
03:34:11|1.5105
03:34:11|1.5105
03:34:13|1.5105
03:34:14|1.5105
03:34:15|1.5105
03:34:16|1.5105
03:34:17|1.5105
03:34:17|1.5105
03:34:18|1.5105
03:34:20|1.5105
03:34:21|1.5105
03:34:22|1.5106
03:34:23|1.5106
03:34:24|1.5106
03:34:25|1.5115
03:34:25|1.5134
03:34:27|1.5133
03:34:28|1.5133
03:34:29|1.5137
03:34:29|1.5136
03:34:31|1.5136
03:34:32|1.5136
03:34:38|1.5137
03:34:38|1.5125
03:34:39|1.5125
03:34:40|1.5125
03:34:41|1.5127
03:34:43|1.5127
03:34:43|1.5127
03:34:44|1.5127
03:34:46|1.5127
03:34:46|1.5127
03:34:48|1.5127
03:34:49|1.5122
03:34:50|1.5122
03:34:50|1.5125
03:34:53|1.5125
03:34:53|1.5125
03:34:54|1.5125
03:34:55|1.5125
03:34:56|1.5125
03:34:57|1.5125
03:34:59|1.5127
03:34:59|1.5138
03:35:00|1.5138
03:35:01|1.5123
03:35:02|1.5127
03:35:03|1.5127
03:35:04|1.5127
03:35:05|1.5127
03:35:06|1.5127
03:35:07|1.5127
03:35:08|1.5127
03:35:09|1.5127
03:35:11|1.5123
03:35:11|1.5129
03:35:12|1.5133
03:35:13|1.5133
03:35:14|1.5132
03:35:16|1.5132
03:35:17|1.5132
03:35:17|1.5132
03:35:19|1.5132
03:35:19|1.5135
03:35:20|1.5135
03:35:22|1.5135
03:35:23|1.5135
03:35:24|1.5135
03:35:24|1.5135
03:35:26|1.5135
03:35:27|1.5135
03:35:28|1.5132
03:35:29|1.5132
03:35:30|1.5132
03:35:30|1.5132
03:35:32|1.5132
03:35:32|1.5124
03:35:34|1.5125
03:35:35|1.5125
03:35:36|1.5125
03:35:36|1.5118
03:35:38|1.5118
03:35:39|1.5119
03:35:40|1.5122
03:35:41|1.5122
03:35:43|1.5122
03:35:43|1.5122
03:35:45|1.5122
03:35:46|1.5122
03:35:47|1.5122
03:35:48|1.5122
03:35:49|1.5122
03:35:50|1.5122
03:35:51|1.5122
03:35:53|1.512
03:35:54|1.512
03:35:55|1.513
03:35:56|1.513
03:35:58|1.513
03:35:59|1.513
03:35:59|1.513
03:36:00|1.513
03:36:01|1.513
03:36:03|1.513
03:36:03|1.513
03:36:04|1.5128
03:36:06|1.5129
03:36:06|1.5129
03:36:08|1.5128
03:36:08|1.5128
03:36:09|1.5128
03:36:10|1.5128
03:36:11|1.5128
03:36:12|1.5131
03:36:14|1.5131
03:36:14|1.5138
03:36:16|1.5138
03:36:16|1.5143
03:36:17|1.5159
03:36:19|1.5163
03:36:19|1.5163
03:36:20|1.5163
03:36:21|1.5163
03:36:22|1.5163
03:36:23|1.5163
03:36:25|1.5161
03:36:26|1.5161
03:36:27|1.5164
03:36:28|1.5169
03:36:29|1.5174
03:36:30|1.5182
03:36:31|1.5182
03:36:32|1.5181
03:36:33|1.5181
03:36:34|1.5182
03:36:35|1.5179
03:36:36|1.5179
03:36:37|1.5176
03:36:38|1.5174
03:36:39|1.5174
03:36:40|1.5175
03:36:41|1.5174
03:36:43|1.5174
03:36:44|1.5169
03:36:44|1.5169
03:36:46|1.5169
03:36:47|1.5169
03:36:48|1.5169
03:36:49|1.5164
03:36:49|1.516
03:36:51|1.5156
03:36:51|1.5156
03:36:53|1.5156
03:36:54|1.5152
03:36:55|1.5152
03:36:56|1.5152
03:36:57|1.5153
03:36:59|1.5153
03:37:00|1.5156
03:37:01|1.5156
03:37:02|1.5156
03:37:03|1.5156
03:37:04|1.5152
03:37:05|1.5152
03:37:06|1.5152
03:37:07|1.5152
03:37:07|1.5149
03:37:08|1.5149
03:37:10|1.5149
03:37:10|1.5149
03:37:12|1.5149
03:37:13|1.5145
03:37:13|1.5145
03:37:14|1.5145
03:37:16|1.5145
03:37:16|1.5147
03:37:17|1.5147
03:37:19|1.5147
03:37:19|1.5147
03:37:21|1.5147
03:37:22|1.5147
03:37:23|1.5147
03:37:23|1.5148
03:37:25|1.5148
03:37:30|1.5148
03:37:30|1.5148
03:37:32|1.5148
03:37:33|1.5148
03:37:34|1.5148
03:37:35|1.5148
03:37:35|1.5148
03:37:37|1.5148
03:37:38|1.5155
03:37:39|1.5155
03:37:40|1.5155
03:37:40|1.5155
03:37:41|1.5155
03:37:42|1.5154
03:37:44|1.5154
03:37:45|1.5157
03:37:47|1.5157
03:37:47|1.5157
03:37:49|1.5157
03:37:50|1.5156
03:37:50|1.5156
03:37:52|1.515
03:37:53|1.515
03:37:54|1.515
03:37:54|1.515
03:37:56|1.5155
03:37:57|1.5155
03:37:57|1.5155
03:38:00|1.5155
03:38:00|1.5155
03:38:01|1.5155
03:38:03|1.5155
03:38:04|1.5148
03:38:05|1.5148
03:38:06|1.5148
03:38:06|1.5148
03:38:08|1.5148
03:38:09|1.5146
03:38:10|1.5144
03:38:11|1.5144
03:38:11|1.5144
03:38:13|1.5144
03:38:14|1.5147
03:38:16|1.5147
03:38:16|1.5147
03:38:17|1.5147
03:38:18|1.5148
03:38:19|1.5148
03:38:20|1.5148
03:38:21|1.5148
03:38:23|1.5153
03:38:23|1.5153
03:38:25|1.5153
03:38:25|1.5153
03:38:27|1.5153
03:38:27|1.5153
03:38:28|1.5153
03:38:29|1.5153
03:38:30|1.5153
03:38:31|1.5153
03:38:33|1.5153
03:38:33|1.5148
03:38:34|1.5148
03:38:35|1.5148
03:38:36|1.5148
03:38:37|1.5148
03:38:38|1.5148
03:38:39|1.5148
03:38:40|1.5148
03:38:42|1.5145
03:38:43|1.5145
03:38:43|1.5143
03:38:46|1.5143
03:38:47|1.5139
03:38:47|1.5139
03:38:49|1.5139
03:38:50|1.5138
03:38:51|1.5138
03:38:53|1.5131
03:38:54|1.5132
03:38:55|1.5132
03:38:55|1.5132
03:38:57|1.5134
03:38:57|1.5134
03:38:58|1.5128
03:39:00|1.5128
03:39:00|1.5128
03:39:01|1.5128
03:39:02|1.5128
03:39:04|1.5133
03:39:05|1.5128
03:39:06|1.5128
03:39:07|1.5128
03:39:08|1.5128
03:39:09|1.5128
03:39:10|1.513
03:39:11|1.513
03:39:12|1.513
03:39:12|1.513
03:39:13|1.5127
03:39:15|1.5127
03:39:16|1.5127
03:39:17|1.5125
03:39:18|1.5125
03:39:19|1.512
03:39:21|1.5123
03:39:21|1.5119
03:39:22|1.5119
03:39:24|1.5119
03:39:25|1.5119
03:39:25|1.5119
03:39:26|1.5123
03:39:28|1.5123
03:39:29|1.5123
03:39:29|1.5123
03:39:31|1.5123
03:39:32|1.5128
03:39:32|1.5131
03:39:33|1.5131
03:39:34|1.5136
03:39:36|1.514
03:39:36|1.514
03:39:38|1.514
03:39:38|1.514
03:39:40|1.514
03:39:40|1.5135
03:39:41|1.5135
03:39:42|1.5135
03:39:43|1.5135
03:39:44|1.5135
03:39:45|1.5135
03:39:46|1.5139
03:39:48|1.5139
03:39:49|1.5139
03:39:50|1.5139
03:39:50|1.5139
03:39:52|1.5149
03:39:53|1.5149
03:39:54|1.5149
03:39:55|1.5152
03:39:56|1.5152
03:39:58|1.5152
03:39:59|1.5152
03:40:00|1.5145
03:40:01|1.5145
03:40:02|1.5145
03:40:02|1.5153
03:40:04|1.5153
03:40:05|1.5151
03:40:05|1.5151
03:40:07|1.5151
03:40:08|1.515
03:40:08|1.515
03:40:10|1.5147
03:40:11|1.5147
03:40:12|1.5147
03:40:13|1.5147
03:40:14|1.5147
03:40:15|1.5147
03:40:16|1.5147
03:40:17|1.5145
03:40:18|1.5149
03:40:18|1.5149
03:40:20|1.515
03:40:21|1.5152
03:40:22|1.5153
03:40:23|1.5153
03:40:24|1.5153
03:40:25|1.5153
03:40:26|1.5153
03:40:27|1.5155
03:40:28|1.5155
03:40:29|1.5155
03:40:30|1.5155
03:40:31|1.5155
03:40:32|1.5151
03:40:33|1.5151
03:40:34|1.5151
03:40:35|1.5149
03:40:36|1.5149
03:40:37|1.5156
03:40:38|1.5156
03:40:39|1.5156
03:40:40|1.5155
03:40:41|1.5155
03:40:42|1.5155
03:40:43|1.5155
03:40:44|1.5155
03:40:45|1.5149
03:40:46|1.5149
03:40:48|1.5149
03:40:49|1.5137
03:40:50|1.5137
03:40:51|1.5137
03:40:52|1.5138
03:40:53|1.5155
03:40:55|1.5153
03:40:56|1.5153
03:40:56|1.5153
03:40:58|1.5153
03:40:59|1.5153
03:41:00|1.5153
03:41:01|1.5153
03:41:02|1.5153
03:41:03|1.5144
03:41:04|1.5144
03:41:05|1.5144
03:41:06|1.5144
03:41:07|1.5144
03:41:09|1.5144
03:41:09|1.5144
03:41:10|1.5144
03:41:11|1.5144
03:41:12|1.5144
03:41:13|1.5144
03:41:15|1.5144
03:41:16|1.5144
03:41:17|1.5149
03:41:18|1.5149
03:41:18|1.515
03:41:20|1.5162
03:41:21|1.5162
03:41:21|1.5162
03:41:23|1.5159
03:41:23|1.5159
03:41:25|1.5159
03:41:25|1.5159
03:41:27|1.5162
03:41:27|1.5162
03:41:29|1.5162
03:41:29|1.5164
03:41:31|1.5167
03:41:31|1.5171
03:41:33|1.5171
03:41:33|1.5171
03:41:34|1.5171
03:41:36|1.5171
03:41:37|1.5171
03:41:37|1.5171
03:41:38|1.5171
03:41:40|1.517
03:41:40|1.517
03:41:41|1.5161
03:41:42|1.5161
03:41:44|1.5161
03:41:45|1.5161
03:41:45|1.5161
03:41:47|1.5171
03:41:49|1.5165
03:41:50|1.5165
03:41:50|1.5166
03:41:51|1.5166
03:41:52|1.5166
03:41:54|1.5166
03:41:54|1.5166
03:41:56|1.5166
03:41:57|1.5166
03:41:58|1.516
03:41:59|1.516
03:42:00|1.516
03:42:01|1.516
03:42:03|1.516
03:42:03|1.516
03:42:04|1.5152
03:42:06|1.5152
03:42:06|1.5152
03:42:08|1.5152
03:42:08|1.5152
03:42:10|1.5152
03:42:10|1.5157
03:42:12|1.5157
03:42:12|1.5157
03:42:13|1.515
03:42:15|1.5145
03:42:15|1.5145
03:42:16|1.5145
03:42:17|1.5138
03:42:19|1.5138
03:42:19|1.5138
03:42:20|1.5144
03:42:22|1.5142
03:42:22|1.5142
03:42:24|1.5148
03:42:24|1.5148
03:42:25|1.5148
03:42:27|1.5148
03:42:27|1.5148
03:42:28|1.5148
03:42:29|1.5148
03:42:30|1.5148
03:42:31|1.516
03:42:32|1.516
03:42:33|1.516
03:42:34|1.516
03:42:35|1.516
03:42:36|1.516
03:42:37|1.516
03:42:38|1.516
03:42:39|1.516
03:42:40|1.516
03:42:41|1.516
03:42:43|1.516
03:42:43|1.516
03:42:44|1.516
03:42:45|1.516
03:42:46|1.516
03:42:48|1.516
03:42:49|1.5163
03:42:50|1.5168
03:42:51|1.5168
03:42:52|1.5168
03:42:53|1.5168
03:42:53|1.5168
03:42:55|1.5173
03:42:56|1.5173
03:42:57|1.5173
03:42:58|1.5173
03:42:59|1.5173
03:43:01|1.5173
03:43:01|1.5173
03:43:02|1.5173
03:43:03|1.5173
03:43:05|1.5173
03:43:05|1.5173
03:43:06|1.5172
03:43:07|1.5171
03:43:09|1.5177
03:43:09|1.5172
03:43:11|1.5177
03:43:12|1.5177
03:43:12|1.5173
03:43:13|1.5178
03:43:14|1.5178
03:43:15|1.5178
03:43:16|1.5178
03:43:17|1.5178
03:43:19|1.5182
03:43:19|1.5182
03:43:20|1.5182
03:43:21|1.5182
03:43:22|1.5182
03:43:23|1.5182
03:43:25|1.5182
03:43:25|1.5191
03:43:26|1.5183
03:43:27|1.5183
03:43:29|1.5183
03:43:30|1.5183
03:43:30|1.5183
03:43:32|1.5183
03:43:33|1.5183
03:43:33|1.5181
03:43:34|1.5178
03:43:36|1.5178
03:43:37|1.5184
03:43:37|1.5184
03:43:38|1.5184
03:43:40|1.5184
03:43:41|1.5182
03:43:41|1.5182
03:43:42|1.5134
03:43:43|1.5135
03:43:44|1.5135
03:43:50|1.5133
03:43:51|1.5136
03:43:52|1.5136
03:43:53|1.5136
03:43:54|1.5136
03:43:55|1.5136
03:43:56|1.5136
03:43:57|1.5136
03:43:59|1.5136
03:43:59|1.5136
03:44:00|1.5136
03:44:02|1.5136
03:44:03|1.5136
03:44:03|1.5136
03:44:05|1.5136
03:44:05|1.5134
03:44:06|1.5135
03:44:07|1.5135
03:44:08|1.5135
03:44:09|1.5137
03:44:10|1.5137
03:44:12|1.5136
03:44:13|1.5136
03:44:14|1.5136
03:44:15|1.5136
03:44:16|1.5144
03:44:17|1.5144
03:44:19|1.5141
03:44:20|1.5141
03:44:20|1.5141
03:44:22|1.5141
03:44:24|1.5139
03:44:25|1.5139
03:44:25|1.5139
03:44:27|1.5139
03:44:28|1.5139
03:44:28|1.5139
03:44:29|1.5139
03:44:31|1.5139
03:44:31|1.5139
03:44:32|1.5139
03:44:34|1.5139
03:44:35|1.5139
03:44:35|1.5139
03:44:36|1.5139
03:44:38|1.5136
03:44:38|1.5136
03:44:40|1.5136
03:44:41|1.5143
03:44:42|1.5143
03:44:43|1.5143
03:44:44|1.5143
03:44:46|1.5143
03:44:46|1.5143
03:44:47|1.5143
03:44:48|1.5143
03:44:49|1.5143
03:44:51|1.5143
03:44:53|1.5136
03:44:54|1.5136
03:44:55|1.5136
03:44:56|1.5136
03:44:56|1.5136
03:44:58|1.5136
03:44:59|1.5136
03:45:00|1.514
03:45:01|1.514
03:45:02|1.5136
03:45:03|1.5136
03:45:05|1.5136
03:45:06|1.5136
03:45:07|1.5136
03:45:07|1.5136
03:45:09|1.5136
03:45:09|1.5132
03:45:10|1.514
03:45:11|1.514
03:45:13|1.514
03:45:13|1.514
03:45:15|1.514
03:45:16|1.5148
03:45:16|1.5145
03:45:18|1.5145
03:45:19|1.5146
03:45:19|1.516
03:45:20|1.516
03:45:21|1.516
03:45:22|1.5162
03:45:23|1.516
03:45:24|1.516
03:45:25|1.516
03:45:26|1.516
03:45:28|1.516
03:45:29|1.516
03:45:29|1.516
03:45:31|1.516
03:45:32|1.516
03:45:33|1.5162
03:45:33|1.5162
03:45:34|1.5162
03:45:35|1.5162
03:45:36|1.5159
03:45:38|1.5159
03:45:39|1.5159
03:45:40|1.5159
03:45:40|1.5159
03:45:41|1.5159
03:45:42|1.5159
03:45:43|1.5154
03:45:45|1.5154
03:45:46|1.5154
03:45:47|1.5153
03:45:48|1.5156
03:45:48|1.5156
03:45:49|1.5156
03:45:51|1.5156
03:45:53|1.5156
03:45:53|1.5156
03:45:55|1.5156
03:45:56|1.5156
03:45:57|1.5156
03:45:58|1.5156
03:45:59|1.5156
03:46:00|1.5156
03:46:01|1.5156
03:46:02|1.5156
03:46:03|1.5156
03:46:04|1.5156
03:46:05|1.5155
03:46:06|1.5155
03:46:07|1.5154
03:46:08|1.5154
03:46:09|1.5154
03:46:10|1.5161
03:46:11|1.5155
03:46:12|1.5155
03:46:13|1.5161
03:46:14|1.5161
03:46:15|1.5163
03:46:16|1.5163
03:46:17|1.5163
03:46:18|1.5163
03:46:19|1.5163
03:46:20|1.5163
03:46:21|1.5173
03:46:23|1.5173
03:46:23|1.5173
03:46:24|1.5173
03:46:25|1.5173
03:46:26|1.5173
03:46:28|1.5173
03:46:29|1.5173
03:46:29|1.5158
03:46:30|1.5158
03:46:31|1.5158
03:46:32|1.5158
03:46:33|1.5158
03:46:34|1.5158
03:46:35|1.5158
03:46:36|1.5158
03:46:37|1.5158
03:46:39|1.5158
03:46:39|1.5158
03:46:40|1.5158
03:46:42|1.5158
03:46:42|1.5158
03:46:44|1.5158
03:46:44|1.5158
03:46:45|1.5168
03:46:46|1.5168
03:46:47|1.516
03:46:48|1.516
03:46:49|1.516
03:46:50|1.516
03:46:51|1.516
03:46:53|1.516
03:46:54|1.5157
03:46:55|1.5157
03:46:56|1.5157
03:46:57|1.5157
03:46:58|1.5157
03:47:00|1.5155
03:47:01|1.5155
03:47:01|1.5155
03:47:03|1.5161
03:47:04|1.5161
03:47:05|1.5161
03:47:06|1.5161
03:47:07|1.5161
03:47:08|1.5161
03:47:09|1.516
03:47:10|1.516
03:47:11|1.516
03:47:12|1.5158
03:47:13|1.516
03:47:14|1.516
03:47:15|1.516
03:47:16|1.5159
03:47:17|1.5159
03:47:18|1.5159
03:47:19|1.5162
03:47:20|1.5162
03:47:22|1.516
03:47:23|1.5159
03:47:23|1.5165
03:47:24|1.5165
03:47:25|1.5165
03:47:26|1.5165
03:47:27|1.5159
03:47:29|1.5159
03:47:29|1.5159
03:47:30|1.5159
03:47:31|1.5159
03:47:33|1.5156
03:47:33|1.5161
03:47:34|1.5161
03:47:35|1.5161
03:47:36|1.5161
03:47:38|1.5161
03:47:39|1.5161
03:47:40|1.5161
03:47:41|1.5161
03:47:42|1.5161
03:47:43|1.515
03:47:44|1.515
03:47:45|1.515
03:47:46|1.515
03:47:47|1.515
03:47:48|1.515
03:47:49|1.515
03:47:50|1.5143
03:47:51|1.5143
03:47:52|1.5143
03:47:54|1.5143
03:47:55|1.5143
03:47:55|1.5143
03:47:58|1.5143
03:47:58|1.5143
03:47:59|1.5143
03:48:00|1.5143
03:48:01|1.5141
03:48:03|1.5141
03:48:04|1.5141
03:48:04|1.5141
03:48:05|1.5141
03:48:07|1.5141
03:48:08|1.5141
03:48:09|1.5141
03:48:10|1.514
03:48:11|1.514
03:48:12|1.5142
03:48:12|1.5142
03:48:14|1.5142
03:48:14|1.5136
03:48:16|1.5136
03:48:17|1.5136
03:48:17|1.5138
03:48:19|1.5135
03:48:19|1.513
03:48:20|1.5137
03:48:23|1.5134
03:48:24|1.5134
03:48:24|1.5134
03:48:25|1.5134
03:48:26|1.5133
03:48:27|1.5133
03:48:28|1.5133
03:48:29|1.5133
03:48:31|1.5133
03:48:31|1.5133
03:48:32|1.5133
03:48:33|1.5139
03:48:34|1.5133
03:48:35|1.5134
03:48:36|1.5134
03:48:38|1.5134
03:48:38|1.513
03:48:39|1.5131
03:48:41|1.5131
03:48:41|1.5131
03:48:42|1.5127
03:48:43|1.5127
03:48:44|1.5125
03:48:45|1.5125
03:48:46|1.5125
03:48:47|1.5125
03:48:49|1.5125
03:48:49|1.5125
03:48:50|1.5125
03:48:52|1.5126
03:48:53|1.5126
03:48:54|1.5125
03:48:55|1.5131
03:48:56|1.5131
03:48:57|1.5131
03:48:58|1.5135
03:48:59|1.5135
03:49:01|1.5123
03:49:01|1.5123
03:49:02|1.5123
03:49:04|1.5121
03:49:05|1.5121
03:49:06|1.5121
03:49:06|1.5121
03:49:07|1.5121
03:49:08|1.5121
03:49:10|1.5116
03:49:11|1.5116
03:49:12|1.5116
03:49:12|1.5123
03:49:14|1.5131
03:49:14|1.5121
03:49:16|1.5121
03:49:16|1.512
03:49:17|1.512
03:49:19|1.512
03:49:20|1.5116
03:49:21|1.5116
03:49:22|1.5116
03:49:22|1.5114
03:49:23|1.5119
03:49:24|1.5113
03:49:25|1.5119
03:49:26|1.5119
03:49:27|1.5118
03:49:28|1.5118
03:49:29|1.5109
03:49:30|1.5109
03:49:32|1.5108
03:49:32|1.5108
03:49:34|1.5114
03:49:35|1.5116
03:49:35|1.5126
03:49:37|1.5126
03:49:38|1.5126
03:49:39|1.5126
03:49:40|1.5126
03:49:40|1.5126
03:49:42|1.5126
03:49:42|1.5119
03:49:43|1.5119
03:49:45|1.5119
03:49:45|1.5119
03:49:46|1.5111
03:49:48|1.5111
03:49:48|1.5111
03:49:50|1.5111
03:49:51|1.5111
03:49:51|1.5117
03:49:53|1.5117
03:49:54|1.5117
03:49:55|1.5117
03:49:55|1.5115
03:49:57|1.5115
03:49:57|1.5115
03:49:59|1.5115
03:49:59|1.5115
03:50:01|1.5121
03:50:02|1.5121
03:50:03|1.5118
03:50:04|1.5119
03:50:05|1.5119
03:50:06|1.5119
03:50:07|1.5119
03:50:08|1.5119
03:50:08|1.5119
03:50:10|1.5113
03:50:11|1.5113
03:50:11|1.5113
03:50:12|1.5113
03:50:14|1.5113
03:50:15|1.5116
03:50:16|1.5116
03:50:16|1.5116
03:50:18|1.5116
03:50:19|1.5116
03:50:20|1.5121
03:50:21|1.5121
03:50:22|1.5121
03:50:24|1.5121
03:50:24|1.5121
03:50:25|1.5121
03:50:26|1.5116
03:50:27|1.5116
03:50:28|1.5116
03:50:29|1.5116
03:50:30|1.5116
03:50:32|1.5116
03:50:33|1.5116
03:50:33|1.5114
03:50:34|1.5114
03:50:35|1.5114
03:50:36|1.5114
03:50:37|1.5114
03:50:38|1.5114
03:50:39|1.5113
03:50:40|1.5113
03:50:41|1.5113
03:50:42|1.5108
03:50:43|1.5108
03:50:44|1.5107
03:50:45|1.5109
03:50:46|1.5109
03:50:48|1.5109
03:50:49|1.5103
03:50:49|1.5103
03:50:50|1.5103
03:50:51|1.5103
03:50:53|1.5103
03:50:53|1.5103
03:50:54|1.5106
03:50:55|1.5106
03:50:56|1.5106
03:50:58|1.5106
03:50:58|1.5119
03:51:00|1.5114
03:51:01|1.5114
03:51:02|1.5114
03:51:03|1.5114
03:51:04|1.5116
03:51:05|1.5116
03:51:06|1.5116
03:51:07|1.5116
03:51:08|1.5116
03:51:09|1.5116
03:51:10|1.5116
03:51:11|1.5116
03:51:12|1.5116
03:51:13|1.5113
03:51:14|1.512
03:51:15|1.512
03:51:16|1.512
03:51:17|1.5143
03:51:18|1.5145
03:51:20|1.516
03:51:20|1.5162
03:51:22|1.5162
03:51:23|1.5162
03:51:24|1.5162
03:51:25|1.5162
03:51:26|1.5167
03:51:27|1.5167
03:51:28|1.5169
03:51:29|1.5169
03:51:30|1.517
03:51:31|1.517
03:51:32|1.517
03:51:33|1.517
03:51:34|1.517
03:51:35|1.517
03:51:36|1.517
03:51:37|1.5169
03:51:38|1.5169
03:51:39|1.5159
03:51:40|1.5159
03:51:41|1.5159
03:51:42|1.5164
03:51:43|1.5164
03:51:44|1.5164
03:51:45|1.5164
03:51:46|1.5164
03:51:47|1.5164
03:51:48|1.5158
03:51:49|1.5158
03:51:50|1.5157
03:51:51|1.5161
03:51:52|1.5161
03:51:53|1.5162
03:51:59|1.5162
03:52:01|1.5161
03:52:01|1.5169
03:52:02|1.5169
03:52:04|1.5169
03:52:05|1.5167
03:52:06|1.5169
03:52:07|1.5169
03:52:08|1.5169
03:52:08|1.5169
03:52:10|1.5169
03:52:11|1.5169
03:52:12|1.5169
03:52:13|1.5169
03:52:13|1.5173
03:52:15|1.5173
03:52:15|1.5173
03:52:17|1.517
03:52:18|1.5171
03:52:19|1.517
03:52:20|1.5164
03:52:21|1.5164
03:52:22|1.5164
03:52:23|1.5156
03:52:24|1.5156
03:52:25|1.5156
03:52:26|1.5156
03:52:27|1.5155
03:52:28|1.5155
03:52:29|1.5155
03:52:30|1.5155
03:52:31|1.5155
03:52:32|1.5155
03:52:33|1.5152
03:52:34|1.5146
03:52:35|1.5146
03:52:36|1.5146
03:52:37|1.5146
03:52:38|1.5146
03:52:40|1.5146
03:52:40|1.5146
03:52:41|1.5147
03:52:42|1.5151
03:52:43|1.5151
03:52:44|1.5151
03:52:45|1.5151
03:52:46|1.5151
03:52:47|1.5151
03:52:49|1.5151
03:52:49|1.5151
03:52:50|1.5151
03:52:51|1.5161
03:52:52|1.5161
03:52:53|1.5161
03:52:54|1.5157
03:52:55|1.5157
03:52:57|1.5157
03:52:57|1.5157
03:52:59|1.5157
03:53:00|1.5157
03:53:02|1.5157
03:53:02|1.5157
03:53:04|1.5156
03:53:05|1.5143
03:53:06|1.5143
03:53:08|1.5143
03:53:08|1.514
03:53:09|1.514
03:53:10|1.514
03:53:11|1.514
03:53:13|1.5141
03:53:14|1.5141
03:53:14|1.5141
03:53:15|1.5141
03:53:17|1.5141
03:53:18|1.5141
03:53:19|1.5139
03:53:21|1.5139
03:53:21|1.5139
03:53:22|1.5138
03:53:23|1.5138
03:53:24|1.5138
03:53:26|1.5138
03:53:26|1.5135
03:53:27|1.5129
03:53:29|1.5132
03:53:29|1.5135
03:53:31|1.5133
03:53:31|1.5132
03:53:33|1.5132
03:53:34|1.5132
03:53:34|1.5132
03:53:35|1.5132
03:53:37|1.5132
03:53:37|1.5132
03:53:38|1.5132
03:53:40|1.5132
03:53:40|1.5132
03:53:41|1.5136
03:53:42|1.5134
03:53:43|1.5134
03:53:44|1.5134
03:53:46|1.5134
03:53:47|1.5136
03:53:47|1.5136
03:53:48|1.5136
03:53:50|1.5136
03:53:50|1.5136
03:53:51|1.5132
03:53:52|1.5132
03:53:53|1.5134
03:53:54|1.513
03:53:56|1.513
03:53:56|1.513
03:53:58|1.513
03:53:58|1.5131
03:53:59|1.5132
03:54:01|1.5131
03:54:02|1.5131
03:54:03|1.5131
03:54:04|1.5125
03:54:05|1.5129
03:54:07|1.5129
03:54:08|1.5128
03:54:09|1.5129
03:54:10|1.5128
03:54:11|1.5128
03:54:12|1.5129
03:54:13|1.5123
03:54:14|1.5129
03:54:15|1.513
03:54:16|1.5131
03:54:17|1.5131
03:54:18|1.513
03:54:19|1.5128
03:54:20|1.5129
03:54:21|1.5127
03:54:22|1.5129
03:54:23|1.513
03:54:24|1.513
03:54:25|1.513
03:54:26|1.5128
03:54:27|1.5126
03:54:28|1.5132
03:54:29|1.5127
03:54:30|1.5127
03:54:31|1.5127
03:54:32|1.5127
03:54:33|1.5127
03:54:34|1.5127
03:54:35|1.5127
03:54:36|1.514
03:54:37|1.514
03:54:38|1.514
03:54:39|1.514
03:54:40|1.514
03:54:41|1.514
03:54:42|1.514
03:54:43|1.514
03:54:44|1.5132
03:54:45|1.5132
03:54:46|1.5132
03:54:47|1.5132
03:54:48|1.5132
03:54:49|1.5131
03:54:50|1.5129
03:54:51|1.5129
03:54:52|1.5129
03:54:53|1.5129
03:54:54|1.5129
03:54:55|1.5129
03:54:56|1.5129
03:54:57|1.5129
03:54:58|1.5129
03:54:59|1.5129
03:55:00|1.5129
03:55:03|1.5129
03:55:04|1.5128
03:55:05|1.5128
03:55:06|1.5128
03:55:06|1.5128
03:55:08|1.5127
03:55:08|1.5131
03:55:10|1.5128
03:55:11|1.513
03:55:13|1.5132
03:55:13|1.5133
03:55:14|1.5139
03:55:15|1.5153
03:55:16|1.5146
03:55:17|1.5146
03:55:19|1.5144
03:55:20|1.5144
03:55:20|1.5144
03:55:25|1.5144
03:55:26|1.5145
03:55:27|1.5145
03:55:28|1.5145
03:55:29|1.5145
03:55:30|1.5138
03:55:31|1.5134
03:55:32|1.5134
03:55:33|1.5139
03:55:34|1.5135
03:55:36|1.5137
03:55:36|1.5137
03:55:37|1.5135
03:55:38|1.5139
03:55:39|1.5137
03:55:42|1.513
03:55:43|1.5124
03:55:43|1.5124
03:55:44|1.5123
03:55:45|1.5123
03:55:47|1.5123
03:55:47|1.5123
03:55:48|1.5124
03:55:49|1.5124
03:55:50|1.5117
03:55:52|1.5118
03:55:53|1.5118
03:55:53|1.5118
03:55:54|1.5117
03:55:56|1.5119
03:55:57|1.5119
03:55:57|1.512
03:55:59|1.512
03:55:59|1.512
03:56:00|1.5122
03:56:03|1.5138
03:56:04|1.5138
03:56:04|1.5137
03:56:06|1.514
03:56:07|1.514
03:56:08|1.514
03:56:09|1.5132
03:56:10|1.5132
03:56:11|1.5132
03:56:12|1.5132
03:56:14|1.5137
03:56:14|1.5137
03:56:15|1.5137
03:56:16|1.5137
03:56:18|1.5128
03:56:19|1.5127
03:56:21|1.5127
03:56:21|1.5127
03:56:22|1.5127
03:56:23|1.5127
03:56:24|1.5127
03:56:25|1.5127
03:56:26|1.5127
03:56:27|1.5127
03:56:28|1.5127
03:56:29|1.5123
03:56:30|1.5123
03:56:31|1.5123
03:56:32|1.5123
03:56:33|1.512
03:56:34|1.512
03:56:36|1.512
03:56:36|1.5123
03:56:39|1.5123
03:56:39|1.5121
03:56:41|1.5121
03:56:42|1.5128
03:56:43|1.5128
03:56:44|1.5128
03:56:45|1.5128
03:56:46|1.5128
03:56:47|1.5128
03:56:48|1.5128
03:56:49|1.5121
03:56:50|1.5121
03:56:51|1.5118
03:56:52|1.5118
03:56:53|1.5118
03:56:54|1.5116
03:56:55|1.5122
03:56:56|1.5118
03:56:57|1.5118
03:56:58|1.5118
03:56:59|1.5127
03:57:00|1.5139
03:57:01|1.5141
03:57:02|1.5146
03:57:04|1.5148
03:57:05|1.5148
03:57:06|1.5145
03:57:07|1.5145
03:57:08|1.5145
03:57:09|1.514
03:57:10|1.514
03:57:11|1.514
03:57:12|1.514
03:57:14|1.514
03:57:14|1.514
03:57:16|1.515
03:57:17|1.515
03:57:17|1.5155
03:57:19|1.516
03:57:20|1.516
03:57:21|1.516
03:57:22|1.516
03:57:23|1.516
03:57:24|1.516
03:57:25|1.516
03:57:26|1.5159
03:57:27|1.5159
03:57:28|1.5159
03:57:29|1.5159
03:57:30|1.5165
03:57:31|1.5165
03:57:33|1.5165
03:57:33|1.5165
03:57:35|1.5165
03:57:37|1.5165
03:57:37|1.5167
03:57:38|1.516
03:57:39|1.516
03:57:40|1.516
03:57:42|1.516
03:57:43|1.516
03:57:43|1.5157
03:57:45|1.516
03:57:46|1.516
03:57:48|1.516
03:57:48|1.5157
03:57:49|1.5157
03:57:50|1.5157
03:57:51|1.5157
03:57:52|1.5157
03:57:53|1.5155
03:57:54|1.5155
03:57:55|1.5155
03:57:56|1.5155
03:57:57|1.5145
03:57:59|1.5145
03:57:59|1.5145
03:58:00|1.5148
03:58:02|1.5148
03:58:02|1.5148
03:58:04|1.5148
03:58:05|1.5156
03:58:06|1.5156
03:58:07|1.515
03:58:08|1.515
03:58:10|1.515
03:58:11|1.5157
03:58:11|1.5157
03:58:12|1.5157
03:58:13|1.5158
03:58:15|1.5158
03:58:15|1.5162
03:58:17|1.517
03:58:17|1.5167
03:58:18|1.5167
03:58:19|1.5167
03:58:21|1.5167
03:58:22|1.5169
03:58:23|1.5169
03:58:24|1.5169
03:58:25|1.5169
03:58:25|1.5169
03:58:27|1.5169
03:58:27|1.5169
03:58:28|1.5162
03:58:30|1.5162
03:58:31|1.5162
03:58:32|1.5162
03:58:33|1.5162
03:58:34|1.5162
03:58:35|1.5162
03:58:35|1.5162
03:58:37|1.5162
03:58:39|1.5162
03:58:39|1.5162
03:58:40|1.5162
03:58:41|1.5162
03:58:42|1.5162
03:58:43|1.5162
03:58:44|1.5162
03:58:46|1.5162
03:58:46|1.5157
03:58:48|1.5157
03:58:49|1.5167
03:58:49|1.5167
03:58:50|1.5167
03:58:52|1.5167
03:58:53|1.5167
03:58:54|1.5167
03:58:55|1.5177
03:58:56|1.5177
03:58:56|1.5177
03:58:58|1.5171
03:58:58|1.5171
03:59:00|1.5171
03:59:01|1.5171
03:59:02|1.5171
03:59:03|1.5171
03:59:03|1.517
03:59:05|1.517
03:59:07|1.517
03:59:08|1.517
03:59:09|1.517
03:59:10|1.517
03:59:11|1.517
03:59:11|1.517
03:59:13|1.517
03:59:14|1.517
03:59:15|1.5179
03:59:16|1.5179
03:59:17|1.5184
03:59:18|1.519
03:59:19|1.519
03:59:20|1.5176
03:59:21|1.5176
03:59:22|1.5176
03:59:23|1.5176
03:59:24|1.5176
03:59:25|1.5176
03:59:26|1.5176
03:59:26|1.5176
03:59:28|1.5176
03:59:29|1.5176
03:59:30|1.5176
03:59:31|1.5176
03:59:32|1.5176
03:59:33|1.5179
03:59:34|1.5179
03:59:35|1.5179
03:59:36|1.5179
03:59:37|1.5179
03:59:38|1.5179
03:59:39|1.5179
03:59:40|1.5182
03:59:41|1.5182
03:59:42|1.5182
03:59:43|1.5182
03:59:44|1.5182
03:59:45|1.5182
03:59:46|1.5182
03:59:47|1.5182
03:59:48|1.5182
03:59:49|1.5182
03:59:50|1.5182
03:59:51|1.5182
03:59:52|1.5182
03:59:53|1.5182
03:59:54|1.5182
03:59:55|1.518
03:59:56|1.518
03:59:57|1.518
03:59:58|1.518
03:59:59|1.5191
04:00:00|1.5184
04:00:01|1.5184
04:00:02|1.5192
04:00:03|1.5191
04:00:04|1.5202
04:00:05|1.5202
04:00:07|1.5197
04:00:08|1.5197
04:00:09|1.5199
04:00:10|1.5199
04:00:11|1.5205
04:00:12|1.5199
04:00:13|1.5204
04:00:14|1.5204
04:00:15|1.5204
04:00:16|1.5204
04:00:17|1.5204
04:00:18|1.5204
04:00:19|1.5206
04:00:20|1.5201
04:00:21|1.5201
04:00:22|1.5201
04:00:23|1.5194
04:00:24|1.5194
04:00:25|1.5194
04:00:27|1.52
04:00:28|1.52
04:00:29|1.52
04:00:29|1.52
04:00:30|1.5205
04:00:31|1.521
04:00:32|1.521
04:00:33|1.521
04:00:34|1.521
04:00:35|1.521
04:00:36|1.521
04:00:38|1.521
04:00:38|1.5216
04:00:40|1.5219
04:00:40|1.5219
04:00:41|1.5219
04:00:43|1.5219
04:00:43|1.5219
04:00:44|1.5219
04:00:45|1.5219
04:00:47|1.5234
04:00:47|1.5237
04:00:48|1.523
04:00:49|1.523
04:00:50|1.5231
04:00:51|1.5231
04:00:52|1.5231
04:00:54|1.5231
04:00:55|1.5231
04:00:56|1.5231
04:00:57|1.5235
04:00:57|1.5226
04:00:59|1.5226
04:00:59|1.5226
04:01:01|1.5226
04:01:01|1.5226
04:01:02|1.522
04:01:03|1.5216
04:01:04|1.5216
04:01:05|1.5217
04:01:06|1.5217
04:01:08|1.5217
04:01:09|1.5214
04:01:10|1.5214
04:01:12|1.5216
04:01:13|1.5217
04:01:14|1.5217
04:01:15|1.5217
04:01:16|1.5217
04:01:17|1.5213
04:01:18|1.5213
04:01:19|1.5212
04:01:20|1.5212
04:01:21|1.5206
04:01:22|1.5206
04:01:24|1.5206
04:01:24|1.5206
04:01:25|1.5206
04:01:26|1.5201
04:01:28|1.5201
04:01:29|1.5201
04:01:29|1.5201
04:01:30|1.5201
04:01:31|1.5201
04:01:32|1.5201
04:01:33|1.5201
04:01:34|1.5209
04:01:36|1.5209
04:01:36|1.5209
04:01:37|1.5209
04:01:39|1.5209
04:01:39|1.5209
04:01:41|1.5209
04:01:42|1.5209
04:01:43|1.5209
04:01:43|1.5204
04:01:44|1.5204
04:01:45|1.5204
04:01:47|1.5204
04:01:48|1.5204
04:01:49|1.5204
04:01:50|1.5212
04:01:50|1.5212
04:01:53|1.5216
04:01:54|1.5216
04:01:55|1.5216
04:01:56|1.5216
04:01:57|1.5216
04:01:58|1.5213
04:01:59|1.5213
04:01:59|1.5213
04:02:01|1.5213
04:02:02|1.5221
04:02:03|1.5221
04:02:04|1.5221
04:02:05|1.5221
04:02:05|1.5218
04:02:07|1.5224
04:02:09|1.5224
04:02:10|1.5224
04:02:11|1.5221
04:02:12|1.5221
04:02:13|1.5221
04:02:15|1.5221
04:02:15|1.5221
04:02:16|1.5214
04:02:18|1.5214
04:02:19|1.5214
04:02:19|1.5214
04:02:20|1.5214
04:02:21|1.5214
04:02:23|1.5214
04:02:24|1.5214
04:02:24|1.5214
04:02:26|1.5214
04:02:27|1.5214
04:02:28|1.5214
04:02:28|1.5214
04:02:29|1.5214
04:02:31|1.5214
04:02:33|1.5214
04:02:33|1.522
04:02:35|1.522
04:02:35|1.5214
04:02:36|1.5214
04:02:37|1.5214
04:02:38|1.5214
04:02:40|1.5214
04:02:40|1.5214
04:02:41|1.521
04:02:43|1.521
04:02:43|1.521
04:02:45|1.5208
04:02:45|1.5208
04:02:46|1.5205
04:02:47|1.5205
04:02:48|1.5205
04:02:50|1.5205
04:02:50|1.5205
04:02:52|1.5189
04:02:52|1.5189
04:02:53|1.5189
04:02:54|1.5192
04:02:55|1.5192
04:02:56|1.519
04:02:57|1.519
04:02:58|1.519
04:02:59|1.519
04:03:00|1.5187
04:03:01|1.5187
04:03:03|1.5187
04:03:03|1.519
04:03:04|1.519
04:03:05|1.5193
04:03:06|1.5193
04:03:07|1.5193
04:03:09|1.5193
04:03:10|1.5193
04:03:12|1.5193
04:03:13|1.5189
04:03:14|1.5189
04:03:15|1.5189
04:03:15|1.5181
04:03:16|1.5181
04:03:18|1.5181
04:03:18|1.5181
04:03:19|1.5181
04:03:21|1.5172
04:03:21|1.5166
04:03:23|1.5166
04:03:24|1.5166
04:03:25|1.5166
04:03:25|1.5166
04:03:26|1.5166
04:03:27|1.5166
04:03:29|1.5166
04:03:30|1.5166
04:03:31|1.5164
04:03:32|1.516
04:03:33|1.516
04:03:34|1.516
04:03:35|1.516
04:03:36|1.516
04:03:37|1.5158
04:03:38|1.5158
04:03:39|1.5158
04:03:40|1.5158
04:03:41|1.5158
04:03:42|1.5158
04:03:43|1.5158
04:03:44|1.5158
04:03:47|1.5152
04:03:48|1.5152
04:03:49|1.5152
04:03:50|1.5152
04:03:51|1.5152
04:03:52|1.5152
04:03:53|1.5152
04:03:54|1.5157
04:03:55|1.5157
04:03:56|1.516
04:03:57|1.516
04:03:58|1.5175
04:03:59|1.5175
04:04:00|1.5175
04:04:01|1.5175
04:04:02|1.5175
04:04:03|1.5175
04:04:04|1.5175
04:04:05|1.5175
04:04:06|1.5175
04:04:07|1.5175
04:04:08|1.5181
04:04:09|1.5176
04:04:11|1.5176
04:04:12|1.5176
04:04:13|1.5176
04:04:14|1.5188
04:04:16|1.5188
04:04:16|1.5185
04:04:17|1.5185
04:04:18|1.5185
04:04:20|1.5185
04:04:21|1.5185
04:04:22|1.5185
04:04:22|1.5194
04:04:24|1.5194
04:04:24|1.5194
04:04:26|1.5181
04:04:26|1.5181
04:04:28|1.5181
04:04:29|1.5181
04:04:29|1.5182
04:04:30|1.5182
04:04:32|1.5182
04:04:33|1.5182
04:04:33|1.5182
04:04:34|1.5182
04:04:35|1.5182
04:04:37|1.5182
04:04:38|1.5182
04:04:39|1.5182
04:04:40|1.5182
04:04:41|1.5182
04:04:42|1.5181
04:04:44|1.5176
04:04:44|1.5176
04:04:45|1.5176
04:04:46|1.5176
04:04:47|1.5168
04:04:49|1.5168
04:04:49|1.5167
04:04:50|1.5167
04:04:51|1.5173
04:04:53|1.5168
04:04:54|1.5168
04:04:54|1.5168
04:04:55|1.5168
04:04:56|1.5168
04:04:57|1.5168
04:04:58|1.5168
04:05:00|1.5168
04:05:00|1.5168
04:05:01|1.5168
04:05:02|1.5167
04:05:03|1.5167
04:05:04|1.5167
04:05:06|1.5167
04:05:06|1.5167
04:05:07|1.5167
04:05:08|1.5167
04:05:10|1.5167
04:05:12|1.5166
04:05:13|1.5166
04:05:13|1.5163
04:05:14|1.5163
04:05:15|1.5163
04:05:16|1.5163
04:05:17|1.5166
04:05:18|1.5175
04:05:19|1.5175
04:05:21|1.5175
04:05:22|1.5175
04:05:23|1.5181
04:05:24|1.5181
04:05:25|1.5181
04:05:25|1.5181
04:05:27|1.5181
04:05:28|1.5172
04:05:29|1.5172
04:05:30|1.5173
04:05:31|1.5173
04:05:32|1.5173
04:05:33|1.5168
04:05:34|1.5168
04:05:35|1.5168
04:05:36|1.516
04:05:37|1.5158
04:05:38|1.5158
04:05:39|1.5156
04:05:40|1.5156
04:05:41|1.5154
04:05:42|1.5154
04:05:43|1.5154
04:05:44|1.5153
04:05:45|1.5154
04:05:46|1.5148
04:05:47|1.5149
04:05:48|1.514
04:05:49|1.5135
04:05:50|1.5135
04:05:51|1.5135
04:05:52|1.5135
04:05:53|1.5135
04:05:54|1.5135
04:05:55|1.5135
04:05:56|1.5135
04:05:57|1.5135
04:05:59|1.5145
04:05:59|1.5145
04:06:00|1.5139
04:06:01|1.5139
04:06:02|1.5138
04:06:03|1.5138
04:06:04|1.5138
04:06:05|1.5138
04:06:07|1.5131
04:06:08|1.5131
04:06:09|1.5131
04:06:10|1.513
04:06:11|1.513
04:06:13|1.5137
04:06:13|1.5137
04:06:14|1.514
04:06:16|1.5135
04:06:16|1.5135
04:06:18|1.5135
04:06:19|1.5135
04:06:20|1.5135
04:06:20|1.5135
04:06:21|1.5135
04:06:23|1.514
04:06:23|1.514
04:06:25|1.514
04:06:26|1.514
04:06:27|1.514
04:06:27|1.514
04:06:28|1.514
04:06:30|1.514
04:06:30|1.514
04:06:32|1.514
04:06:32|1.514
04:06:33|1.514
04:06:34|1.514
04:06:36|1.514
04:06:37|1.514
04:06:38|1.514
04:06:39|1.514
04:06:40|1.514
04:06:40|1.514
04:06:41|1.5133
04:06:42|1.5133
04:06:43|1.5133
04:06:44|1.5133
04:06:45|1.5133
04:06:46|1.5133
04:06:47|1.5133
04:06:48|1.5133
04:06:49|1.5133
04:06:51|1.5133
04:06:52|1.5133
04:06:53|1.5133
04:06:54|1.5133
04:06:55|1.5133
04:06:56|1.5133
04:06:57|1.514
04:06:58|1.5148
04:06:59|1.5148
04:07:00|1.5148
04:07:01|1.5145
04:07:02|1.5145
04:07:03|1.5145
04:07:03|1.5145
04:07:04|1.5145
04:07:06|1.5145
04:07:07|1.5154
04:07:08|1.5154
04:07:09|1.5154
04:07:10|1.5156
04:07:11|1.5156
04:07:12|1.5156
04:07:14|1.5156
04:07:14|1.5156
04:07:15|1.5156
04:07:16|1.5157
04:07:18|1.5157
04:07:19|1.5157
04:07:20|1.5157
04:07:21|1.5157
04:07:22|1.5157
04:07:23|1.5157
04:07:23|1.5159
04:07:25|1.5159
04:07:26|1.5159
04:07:27|1.5159
04:07:28|1.5159
04:07:28|1.5158
04:07:30|1.5158
04:07:31|1.5158
04:07:32|1.5158
04:07:33|1.5158
04:07:34|1.5156
04:07:35|1.5151
04:07:36|1.5151
04:07:37|1.5151
04:07:38|1.5151
04:07:39|1.5148
04:07:40|1.5148
04:07:41|1.5148
04:07:42|1.5148
04:07:43|1.5148
04:07:44|1.5148
04:07:46|1.5148
04:07:47|1.5146
04:07:47|1.5146
04:07:49|1.5146
04:07:49|1.5146
04:07:50|1.5146
04:07:51|1.5146
04:07:52|1.5148
04:07:53|1.5148
04:07:55|1.5148
04:07:55|1.5144
04:07:56|1.5144
04:07:58|1.5144
04:07:58|1.5144
04:07:59|1.514
04:08:00|1.514
04:08:02|1.514
04:08:02|1.514
04:08:04|1.514
04:08:04|1.514
04:08:05|1.514
04:08:07|1.514
04:08:07|1.514
04:08:08|1.514
04:08:09|1.5139
04:08:11|1.5139
04:08:11|1.5139
04:08:12|1.5139
04:08:13|1.5139
04:08:15|1.5138
04:08:16|1.513
04:08:18|1.5135
04:08:19|1.5135
04:08:20|1.5135
04:08:21|1.5135
04:08:22|1.5135
04:08:23|1.5152
04:08:24|1.5152
04:08:26|1.5142
04:08:27|1.5142
04:08:28|1.5148
04:08:29|1.5148
04:08:30|1.5148
04:08:31|1.5148
04:08:32|1.5148
04:08:33|1.5148
04:08:35|1.5148
04:08:35|1.5144
04:08:37|1.5145
04:08:38|1.5145
04:08:38|1.5145
04:08:39|1.5145
04:08:40|1.5145
04:08:41|1.5135
04:08:43|1.5135
04:08:43|1.5135
04:08:45|1.5135
04:08:46|1.5135
04:08:47|1.5135
04:08:48|1.5135
04:08:49|1.5135
04:08:50|1.5135
04:08:51|1.5127
04:08:52|1.5127
04:08:53|1.5134
04:08:53|1.5134
04:08:55|1.5134
04:08:56|1.5134
04:08:57|1.5134
04:08:58|1.5134
04:08:59|1.5134
04:09:00|1.5134
04:09:01|1.5134
04:09:02|1.5134
04:09:03|1.5141
04:09:04|1.5141
04:09:05|1.5141
04:09:06|1.5141
04:09:07|1.5141
04:09:08|1.5133
04:09:09|1.5133
04:09:10|1.5133
04:09:11|1.5133
04:09:12|1.5133
04:09:13|1.5133
04:09:14|1.5127
04:09:15|1.513
04:09:16|1.5112
04:09:17|1.5112
04:09:18|1.5112
04:09:19|1.5112
04:09:20|1.5115
04:09:22|1.5115
04:09:22|1.5115
04:09:24|1.5115
04:09:25|1.5115
04:09:26|1.5115
04:09:27|1.5115
04:09:28|1.5112
04:09:29|1.5112
04:09:30|1.5112
04:09:31|1.5112
04:09:32|1.5127
04:09:33|1.5126
04:09:34|1.5126
04:09:35|1.5136
04:09:36|1.5148
04:09:38|1.5148
04:09:39|1.5148
04:09:40|1.5148
04:09:41|1.5148
04:09:42|1.5148
04:09:43|1.5148
04:09:44|1.5148
04:09:45|1.5148
04:09:46|1.5148
04:09:47|1.5148
04:09:48|1.5143
04:09:48|1.5143
04:09:50|1.5141
04:09:51|1.5141
04:09:52|1.5141
04:09:53|1.5141
04:09:54|1.5141
04:09:55|1.5141
04:09:56|1.5141
04:09:57|1.5141
04:09:58|1.5141
04:09:59|1.5141
04:10:00|1.5141
04:10:01|1.5137
04:10:02|1.5137
04:10:03|1.5137
04:10:04|1.5137
04:10:05|1.5138
04:10:06|1.5138
04:10:07|1.5138
04:10:08|1.5138
04:10:09|1.5138
04:10:11|1.5138
04:10:11|1.5138
04:10:12|1.5138
04:10:14|1.5138
04:10:14|1.5128
04:10:15|1.5128
04:10:17|1.5128
04:10:18|1.5127
04:10:18|1.5127
04:10:21|1.5127
04:10:21|1.5127
04:10:23|1.5127
04:10:23|1.5128
04:10:24|1.5128
04:10:25|1.5128
04:10:27|1.5128
04:10:28|1.5128
04:10:28|1.5128
04:10:29|1.5128
04:10:31|1.5128
04:10:31|1.5128
04:10:33|1.5128
04:10:33|1.5139
04:10:34|1.5139
04:10:35|1.5128
04:10:38|1.5127
04:10:38|1.5127
04:10:39|1.5132
04:10:41|1.5132
04:10:41|1.5132
04:10:43|1.5136
04:10:43|1.5141
04:10:45|1.5137
04:10:46|1.5137
04:10:47|1.5137
04:10:47|1.5137
04:10:48|1.5134
04:10:49|1.5134
04:10:51|1.5129
04:10:52|1.5129
04:10:53|1.5129
04:10:54|1.5132
04:10:54|1.5126
04:10:55|1.5126
04:10:57|1.5126
04:10:58|1.5128
04:10:58|1.5128
04:11:00|1.5128
04:11:01|1.5128
04:11:01|1.5124
04:11:02|1.5124
04:11:04|1.5124
04:11:05|1.5124
04:11:06|1.5121
04:11:07|1.5121
04:11:08|1.5118
04:11:09|1.5118
04:11:10|1.5118
04:11:10|1.5124
04:11:12|1.5124
04:11:13|1.5124
04:11:14|1.5124
04:11:15|1.5116
04:11:16|1.5122
04:11:18|1.5122
04:11:19|1.5114
04:11:20|1.5114
04:11:21|1.5114
04:11:22|1.5113
04:11:23|1.5113
04:11:24|1.5113
04:11:25|1.5113
04:11:26|1.5113
04:11:27|1.5113
04:11:28|1.5107
04:11:29|1.5107
04:11:30|1.5107
04:11:31|1.5107
04:11:32|1.5107
04:11:33|1.5107
04:11:34|1.5107
04:11:35|1.5107
04:11:36|1.5107
04:11:37|1.5107
04:11:38|1.5107
04:11:39|1.5107
04:11:40|1.5107
04:11:41|1.5113
04:11:42|1.5113
04:11:43|1.5113
04:11:44|1.5113
04:11:45|1.5113
04:11:46|1.5113
04:11:47|1.5113
04:11:48|1.5113
04:11:49|1.5113
04:11:50|1.5113
04:11:51|1.5113
04:11:52|1.5101
04:11:53|1.5101
04:11:54|1.5144
04:11:55|1.5139
04:11:56|1.5139
04:11:57|1.5132
04:11:58|1.5132
04:11:59|1.5132
04:12:00|1.5132
04:12:01|1.5132
04:12:02|1.5132
04:12:03|1.5132
04:12:04|1.5132
04:12:05|1.5132
04:12:07|1.5132
04:12:07|1.5129
04:12:08|1.5129
04:12:09|1.5129
04:12:11|1.5129
04:12:12|1.5129
04:12:12|1.5129
04:12:13|1.5129
04:12:14|1.5129
04:12:16|1.5129
04:12:16|1.5129
04:12:18|1.5129
04:12:19|1.5129
04:12:21|1.5135
04:12:21|1.5135
04:12:23|1.5135
04:12:23|1.5135
04:12:25|1.5135
04:12:26|1.5135
04:12:26|1.5135
04:12:28|1.5135
04:12:29|1.5135
04:12:30|1.5135
04:12:30|1.5135
04:12:32|1.5135
04:12:33|1.5135
04:12:34|1.5135
04:12:34|1.5135
04:12:36|1.5135
04:12:37|1.5129
04:12:38|1.5115
04:12:39|1.5128
04:12:40|1.5128
04:12:41|1.5128
04:12:42|1.5121
04:12:43|1.5121
04:12:44|1.5121
04:12:45|1.5121
04:12:45|1.5121
04:12:47|1.5121
04:12:47|1.5121
04:12:48|1.5121
04:12:50|1.5121
04:12:51|1.5117
04:12:51|1.5117
04:12:53|1.5117
04:12:53|1.5117
04:12:55|1.5111
04:12:56|1.5111
04:12:57|1.5111
04:12:58|1.5111
04:12:59|1.5111
04:12:59|1.5111
04:13:01|1.5111
04:13:02|1.5111
04:13:03|1.5111
04:13:04|1.5111
04:13:05|1.5111
04:13:05|1.5111
04:13:07|1.5111
04:13:07|1.5111
04:13:08|1.5111
04:13:09|1.5121
04:13:11|1.5121
04:13:12|1.5121
04:13:13|1.5124
04:13:14|1.5124
04:13:15|1.5124
04:13:16|1.5123
04:13:17|1.5123
04:13:18|1.5123
04:13:20|1.5123
04:13:21|1.5123
04:13:22|1.5123
04:13:23|1.5123
04:13:24|1.5123
04:13:26|1.5123
04:13:27|1.5123
04:13:27|1.5123
04:13:28|1.5118
04:13:29|1.5113
04:13:30|1.5111
04:13:32|1.5111
04:13:33|1.5108
04:13:33|1.5108
04:13:35|1.5108
04:13:35|1.5108
04:13:36|1.5108
04:13:37|1.5105
04:13:39|1.5105
04:13:39|1.5105
04:13:40|1.5109
04:13:41|1.5109
04:13:43|1.5109
04:13:43|1.5109
04:13:45|1.5109
04:13:45|1.5109
04:13:47|1.5109
04:13:48|1.5108
04:13:48|1.5108
04:13:49|1.5108
04:13:50|1.5108
04:13:52|1.5108
04:13:52|1.5108
04:13:53|1.5108
04:13:55|1.5109
04:13:55|1.5109
04:13:57|1.5109
04:13:57|1.5109
04:13:59|1.5109
04:14:00|1.5106
04:14:01|1.5106
04:14:02|1.5106
04:14:03|1.5113
04:14:04|1.5113
04:14:05|1.5113
04:14:06|1.5113
04:14:07|1.5113
04:14:08|1.5113
04:14:09|1.5112
04:14:10|1.5107
04:14:11|1.5109
04:14:12|1.5109
04:14:13|1.5103
04:14:14|1.51
04:14:15|1.5102
04:14:16|1.5098
04:14:17|1.51
04:14:18|1.51
04:14:19|1.51
04:14:21|1.51
04:14:22|1.51
04:14:23|1.51
04:14:24|1.5102
04:14:25|1.5101
04:14:26|1.5101
04:14:27|1.5102
04:14:28|1.5102
04:14:29|1.5102
04:14:30|1.5102
04:14:31|1.5101
04:14:32|1.5104
04:14:33|1.5104
04:14:34|1.5104
04:14:35|1.5104
04:14:36|1.5104
04:14:38|1.5104
04:14:39|1.5104
04:14:39|1.5104
04:14:41|1.51
04:14:41|1.51
04:14:43|1.51
04:14:44|1.5098
04:14:45|1.5098
04:14:46|1.5098
04:14:48|1.5098
04:14:48|1.5098
04:14:50|1.5112
04:14:50|1.5112
04:14:51|1.5112
04:14:52|1.5112
04:14:53|1.5112
04:14:54|1.5112
04:14:55|1.5112
04:14:56|1.5112
04:14:57|1.5112
04:14:58|1.5104
04:14:59|1.5104
04:15:01|1.5104
04:15:01|1.5093
04:15:02|1.5093
04:15:03|1.5088
04:15:04|1.5096
04:15:06|1.5093
04:15:06|1.509
04:15:07|1.5096
04:15:08|1.5096
04:15:09|1.5096
04:15:10|1.51
04:15:12|1.51
04:15:12|1.5112
04:15:14|1.5107
04:15:14|1.5107
04:15:15|1.5107
04:15:16|1.5113
04:15:18|1.5098
04:15:18|1.5114
04:15:20|1.5107
04:15:21|1.5107
04:15:23|1.5104
04:15:23|1.5104
04:15:25|1.5108
04:15:25|1.5108
04:15:27|1.5108
04:15:28|1.5108
04:15:29|1.5109
04:15:30|1.5109
04:15:31|1.5104
04:15:31|1.5104
04:15:33|1.5104
04:15:34|1.5101
04:15:35|1.5101
04:15:36|1.5101
04:15:37|1.5095
04:15:37|1.5095
04:15:39|1.5095
04:15:39|1.5091
04:15:40|1.5088
04:15:42|1.5088
04:15:43|1.5088
04:15:44|1.5083
04:15:45|1.5083
04:15:46|1.5083
04:15:47|1.5083
04:15:48|1.5091
04:15:49|1.5091
04:15:50|1.5097
04:15:51|1.5104
04:15:52|1.5104
04:15:52|1.5104
04:15:53|1.5104
04:15:55|1.5104
04:15:56|1.5104
04:15:57|1.5104
04:15:58|1.5105
04:15:59|1.5105
04:16:00|1.5108
04:16:00|1.5111
04:16:02|1.5111
04:16:03|1.5111
04:16:03|1.5102
04:16:04|1.5102
04:16:06|1.5095
04:16:07|1.5095
04:16:08|1.5095
04:16:09|1.5095
04:16:10|1.5095
04:16:10|1.5091
04:16:11|1.5096
04:16:12|1.5096
04:16:14|1.5102
04:16:14|1.5102
04:16:16|1.5102
04:16:16|1.5102
04:16:18|1.5102
04:16:19|1.5102
04:16:19|1.5102
04:16:20|1.5102
04:16:23|1.5105
04:16:23|1.5105
04:16:24|1.5105
04:16:25|1.5105
04:16:27|1.5105
04:16:29|1.5105
04:16:30|1.5105
04:16:31|1.5105
04:16:31|1.5105
04:16:34|1.5105
04:16:35|1.5102
04:16:36|1.5102
04:16:37|1.5102
04:16:38|1.5103
04:16:39|1.5103
04:16:40|1.5103
04:16:41|1.5102
04:16:42|1.5102
04:16:44|1.5103
04:16:45|1.5108
04:16:46|1.5108
04:16:47|1.5108
04:16:48|1.5108
04:16:49|1.5108
04:16:50|1.5108
04:16:51|1.5108
04:16:52|1.5108
04:16:54|1.5108
04:16:55|1.5108
04:16:55|1.5108
04:16:56|1.5101
04:16:57|1.5103
04:16:58|1.5103
04:16:59|1.5103
04:17:00|1.5098
04:17:02|1.509
04:17:02|1.509
04:17:03|1.5094
04:17:04|1.5091
04:17:06|1.5091
04:17:06|1.5091
04:17:07|1.5091
04:17:08|1.5089
04:17:09|1.5089
04:17:10|1.5089
04:17:11|1.5089
04:17:12|1.5094
04:17:13|1.5094
04:17:14|1.5094
04:17:15|1.5094
04:17:17|1.5094
04:17:17|1.5094
04:17:19|1.5094
04:17:20|1.5092
04:17:20|1.5092
04:17:21|1.5092
04:17:23|1.5092
04:17:24|1.5092
04:17:24|1.5092
04:17:26|1.5092
04:17:27|1.5092
04:17:30|1.5092
04:17:31|1.5086
04:17:32|1.5086
04:17:33|1.5086
04:17:34|1.5086
04:17:35|1.5086
04:17:35|1.5086
04:17:37|1.5086
04:17:38|1.5109
04:17:39|1.5114
04:17:40|1.5112
04:17:41|1.5109
04:17:42|1.5109
04:17:43|1.5109
04:17:44|1.5109
04:17:45|1.5109
04:17:46|1.5109
04:17:47|1.5109
04:17:48|1.5109
04:17:49|1.5112
04:17:50|1.5112
04:17:51|1.5112
04:17:52|1.5112
04:17:53|1.5112
04:17:54|1.5112
04:17:56|1.5113
04:17:57|1.5113
04:17:58|1.5109
04:17:58|1.5109
04:17:59|1.5109
04:18:01|1.5109
04:18:02|1.5109
04:18:03|1.5109
04:18:04|1.511
04:18:05|1.511
04:18:05|1.511
04:18:06|1.511
04:18:08|1.511
04:18:09|1.5109
04:18:10|1.5109
04:18:11|1.5109
04:18:12|1.5109
04:18:12|1.5113
04:18:14|1.5113
04:18:15|1.5113
04:18:16|1.5116
04:18:18|1.5117
04:18:18|1.5113
04:18:19|1.5118
04:18:20|1.5124
04:18:21|1.5124
04:18:22|1.5124
04:18:24|1.5125
04:18:26|1.5132
04:18:27|1.5128
04:18:28|1.5128
04:18:29|1.5128
04:18:30|1.5128
04:18:31|1.5128
04:18:32|1.5128
04:18:33|1.5128
04:18:34|1.5128
04:18:35|1.5128
04:18:36|1.5128
04:18:37|1.5128
04:18:38|1.5128
04:18:39|1.5128
04:18:40|1.5128
04:18:41|1.5128
04:18:42|1.5128
04:18:43|1.5128
04:18:44|1.5127
04:18:45|1.5127
04:18:46|1.5127
04:18:47|1.5127
04:18:48|1.5127
04:18:50|1.5127
04:18:50|1.5127
04:18:52|1.5127
04:18:52|1.5127
04:18:53|1.5127
04:18:54|1.5127
04:18:55|1.5127
04:18:56|1.5127
04:18:57|1.5127
04:18:59|1.5127
04:18:59|1.5127
04:19:00|1.5131
04:19:02|1.5131
04:19:02|1.5132
04:19:04|1.5132
04:19:04|1.5132
04:19:05|1.5132
04:19:06|1.5132
04:19:07|1.5129
04:19:09|1.5129
04:19:10|1.5129
04:19:10|1.5129
04:19:11|1.5129
04:19:12|1.5132
04:19:13|1.5142
04:19:14|1.5138
04:19:15|1.5138
04:19:16|1.5138
04:19:17|1.5141
04:19:19|1.5141
04:19:20|1.5141
04:19:20|1.5141
04:19:22|1.5141
04:19:23|1.5141
04:19:24|1.5141
04:19:25|1.5141
04:19:26|1.5143
04:19:28|1.5143
04:19:29|1.5143
04:19:31|1.5143
04:19:32|1.5143
04:19:32|1.5132
04:19:34|1.5132
04:19:35|1.5132
04:19:36|1.5137
04:19:37|1.5137
04:19:38|1.5137
04:19:39|1.5139
04:19:40|1.5139
04:19:41|1.5139
04:19:42|1.5137
04:19:43|1.5137
04:19:44|1.5137
04:19:45|1.5137
04:19:46|1.5134
04:19:47|1.5134
04:19:48|1.5134
04:19:49|1.5134
04:19:50|1.5134
04:19:51|1.5131
04:19:52|1.5131
04:19:53|1.5129
04:19:54|1.5129
04:19:55|1.5135
04:19:56|1.5135
04:19:57|1.5122
04:19:58|1.5122
04:19:59|1.5122
04:20:00|1.5121
04:20:01|1.5121
04:20:04|1.5121
04:20:04|1.5127
04:20:05|1.5127
04:20:07|1.5127
04:20:07|1.5128
04:20:08|1.5128
04:20:09|1.5128
04:20:10|1.5128
04:20:12|1.5128
04:20:13|1.5128
04:20:13|1.5128
04:20:15|1.5128
04:20:15|1.5128
04:20:16|1.5128
04:20:17|1.5128
04:20:18|1.5128
04:20:20|1.5125
04:20:20|1.5118
04:20:21|1.5118
04:20:22|1.5118
04:20:23|1.5118
04:20:25|1.5118
04:20:26|1.5125
04:20:27|1.5125
04:20:28|1.5125
04:20:29|1.5125
04:20:31|1.5125
04:20:31|1.5125
04:20:33|1.5125
04:20:33|1.5127
04:20:34|1.5127
04:20:36|1.5127
04:20:36|1.5127
04:20:37|1.5127
04:20:38|1.5127
04:20:39|1.5124
04:20:41|1.5124
04:20:42|1.5124
04:20:43|1.5124
04:20:43|1.5124
04:20:45|1.5124
04:20:45|1.5124
04:20:47|1.5124
04:20:48|1.5124
04:20:48|1.5127
04:20:49|1.5127
04:20:51|1.5127
04:20:52|1.5127
04:20:52|1.5127
04:20:53|1.5127
04:20:54|1.5127
04:20:56|1.5125
04:20:57|1.5125
04:20:57|1.5124
04:20:59|1.5124
04:21:00|1.5124
04:21:00|1.5124
04:21:01|1.5124
04:21:03|1.5124
04:21:03|1.5124
04:21:04|1.5127
04:21:06|1.5127
04:21:07|1.5134
04:21:08|1.5134
04:21:09|1.5134
04:21:10|1.5134
04:21:11|1.5134
04:21:13|1.5134
04:21:14|1.5134
04:21:14|1.5134
04:21:15|1.5145
04:21:16|1.5145
04:21:17|1.5145
04:21:18|1.5145
04:21:19|1.5145
04:21:20|1.5147
04:21:21|1.5147
04:21:22|1.5141
04:21:25|1.5141
04:21:25|1.5141
04:21:27|1.5141
04:21:28|1.5141
04:21:29|1.5141
04:21:30|1.5141
04:21:31|1.5141
04:21:32|1.5141
04:21:33|1.5141
04:21:34|1.5141
04:21:35|1.5141
04:21:37|1.5141
04:21:37|1.5141
04:21:39|1.5146
04:21:40|1.5142
04:21:41|1.5142
04:21:42|1.5141
04:21:43|1.5141
04:21:43|1.5139
04:21:45|1.5139
04:21:46|1.5139
04:21:46|1.5139
04:21:48|1.5139
04:21:48|1.5133
04:21:50|1.5133
04:21:51|1.5133
04:21:52|1.5122
04:21:52|1.5122
04:21:54|1.5122
04:21:55|1.5122
04:21:56|1.5122
04:21:56|1.5091
04:21:58|1.5091
04:21:59|1.5084
04:22:00|1.5084
04:22:01|1.5077
04:22:03|1.5082
04:22:03|1.5084
04:22:04|1.5084
04:22:05|1.5079
04:22:06|1.5079
04:22:07|1.5085
04:22:08|1.5085
04:22:10|1.5085
04:22:10|1.5085
04:22:12|1.5085
04:22:12|1.5085
04:22:13|1.5086
04:22:15|1.5086
04:22:16|1.5082
04:22:16|1.5079
04:22:17|1.5079
04:22:18|1.5079
04:22:19|1.508
04:22:20|1.5076
04:22:21|1.5079
04:22:23|1.5079
04:22:24|1.5079
04:22:25|1.5079
04:22:26|1.5079
04:22:27|1.5079
04:22:29|1.5079
04:22:31|1.5085
04:22:32|1.5085
04:22:32|1.5083
04:22:34|1.5083
04:22:35|1.5082
04:22:36|1.5082
04:22:37|1.5082
04:22:38|1.5117
04:22:39|1.5112
04:22:40|1.5112
04:22:41|1.5113
04:22:42|1.5113
04:22:43|1.5118
04:22:44|1.5118
04:22:45|1.5118
04:22:46|1.5118
04:22:47|1.5114
04:22:48|1.5114
04:22:49|1.5111
04:22:50|1.5106
04:22:51|1.5103
04:22:52|1.5101
04:22:53|1.51
04:22:54|1.51
04:22:55|1.51
04:22:56|1.51
04:22:57|1.5108
04:22:59|1.51
04:22:59|1.51
04:23:01|1.51
04:23:01|1.5101
04:23:03|1.5101
04:23:03|1.51
04:23:04|1.51
04:23:06|1.51
04:23:06|1.51
04:23:07|1.51
04:23:08|1.51
04:23:09|1.51
04:23:10|1.51
04:23:12|1.51
04:23:12|1.51
04:23:13|1.51
04:23:14|1.5107
04:23:16|1.5103
04:23:17|1.51
04:23:18|1.5093
04:23:19|1.5098
04:23:19|1.5098
04:23:20|1.5098
04:23:21|1.5098
04:23:23|1.5098
04:23:23|1.5094
04:23:25|1.5101
04:23:25|1.5111
04:23:27|1.5102
04:23:28|1.5102
04:23:29|1.5101
04:23:30|1.5112
04:23:31|1.5104
04:23:33|1.5101
04:23:33|1.5106
04:23:35|1.5106
04:23:36|1.5106
04:23:37|1.5106
04:23:37|1.5105
04:23:39|1.5105
04:23:40|1.5104
04:23:41|1.5104
04:23:42|1.5104
04:23:43|1.5104
04:23:44|1.5104
04:23:45|1.513
04:23:46|1.513
04:23:47|1.5133
04:23:48|1.5131
04:23:49|1.5131
04:23:50|1.5131
04:23:51|1.5131
04:23:52|1.5131
04:23:53|1.5131
04:23:54|1.5135
04:23:55|1.5135
04:23:56|1.5135
04:23:57|1.513
04:23:58|1.514
04:23:59|1.514
04:24:00|1.5145
04:24:01|1.5148
04:24:02|1.5147
04:24:03|1.515
04:24:04|1.515
04:24:06|1.515
04:24:06|1.5154
04:24:07|1.5155
04:24:08|1.5144
04:24:10|1.5136
04:24:11|1.5135
04:24:12|1.5135
04:24:12|1.5135
04:24:13|1.5137
04:24:14|1.5137
04:24:15|1.5137
04:24:16|1.5137
04:24:17|1.5136
04:24:18|1.5137
04:24:20|1.5137
04:24:21|1.5137
04:24:21|1.5141
04:24:22|1.5131
04:24:23|1.5131
04:24:24|1.5131
04:24:25|1.5131
04:24:26|1.5137
04:24:27|1.5137
04:24:28|1.5137
04:24:30|1.5137
04:24:32|1.5141
04:24:33|1.5141
04:24:34|1.5141
04:24:35|1.5141
04:24:36|1.5141
04:24:36|1.5141
04:24:38|1.5141
04:24:39|1.5151
04:24:40|1.5151
04:24:41|1.5151
04:24:42|1.5151
04:24:43|1.5151
04:24:44|1.5151
04:24:45|1.5158
04:24:46|1.5158
04:24:47|1.5158
04:24:48|1.5158
04:24:49|1.5162
04:24:50|1.5162
04:24:51|1.5162
04:24:52|1.5159
04:24:53|1.5167
04:24:54|1.5167
04:24:55|1.5167
04:24:56|1.5167
04:24:57|1.5167
04:24:59|1.5167
04:24:59|1.5167
04:25:00|1.5164
04:25:01|1.5164
04:25:02|1.5164
04:25:03|1.5166
04:25:05|1.5166
04:25:05|1.5166
04:25:07|1.5166
04:25:07|1.5166
04:25:08|1.5166
04:25:10|1.5166
04:25:10|1.5166
04:25:11|1.5166
04:25:12|1.5162
04:25:13|1.5162
04:25:14|1.5161
04:25:16|1.5161
04:25:17|1.5161
04:25:17|1.5161
04:25:18|1.5161
04:25:19|1.5154
04:25:20|1.5155
04:25:21|1.5158
04:25:22|1.5153
04:25:23|1.5151
04:25:25|1.515
04:25:25|1.5144
04:25:26|1.5141
04:25:27|1.5141
04:25:29|1.5141
04:25:29|1.5143
04:25:30|1.5143
04:25:31|1.5143
04:25:32|1.5145
04:25:34|1.5145
04:25:35|1.5143
04:25:36|1.5143
04:25:37|1.5143
04:25:38|1.5143
04:25:39|1.5143
04:25:40|1.5143
04:25:41|1.5143
04:25:42|1.5143
04:25:43|1.5144
04:25:44|1.5148
04:25:45|1.5148
04:25:46|1.5148
04:25:47|1.5148
04:25:48|1.5148
04:25:49|1.5148
04:25:50|1.5155
04:25:51|1.5155
04:25:52|1.5155
04:25:53|1.5155
04:25:54|1.5155
04:25:55|1.5155
04:25:56|1.5155
04:25:57|1.5162
04:25:58|1.5163
04:25:59|1.5163
04:26:00|1.5163
04:26:01|1.5164
04:26:02|1.5173
04:26:03|1.5173
04:26:04|1.5173
04:26:05|1.5173
04:26:06|1.5173
04:26:07|1.5173
04:26:08|1.5173
04:26:09|1.5173
04:26:10|1.5173
04:26:11|1.5173
04:26:12|1.518
04:26:14|1.518
04:26:14|1.518
04:26:15|1.518
04:26:17|1.518
04:26:18|1.518
04:26:19|1.518
04:26:19|1.518
04:26:20|1.518
04:26:22|1.5183
04:26:23|1.5183
04:26:24|1.5183
04:26:25|1.5183
04:26:26|1.5183
04:26:26|1.5183
04:26:28|1.5183
04:26:28|1.5183
04:26:34|1.5189
04:26:35|1.5189
04:26:36|1.5189
04:26:38|1.5189
04:26:39|1.5189
04:26:40|1.5189
04:26:41|1.5194
04:26:41|1.5193
04:26:42|1.5193
04:26:44|1.5193
04:26:45|1.5193
04:26:46|1.5193
04:26:46|1.5193
04:26:48|1.5193
04:26:49|1.5193
04:26:50|1.5193
04:26:51|1.5193
04:26:52|1.5193
04:26:53|1.5193
04:26:54|1.5192
04:26:55|1.5192
04:26:56|1.5192
04:26:57|1.5188
04:26:58|1.5188
04:26:59|1.5188
04:27:00|1.5188
04:27:02|1.5188
04:27:02|1.5188
04:27:03|1.5197
04:27:04|1.5197
04:27:05|1.5199
04:27:07|1.52
04:27:08|1.52
04:27:09|1.52
04:27:10|1.52
04:27:12|1.52
04:27:13|1.5206
04:27:13|1.5206
04:27:14|1.5213
04:27:15|1.5213
04:27:16|1.521
04:27:17|1.521
04:27:19|1.521
04:27:20|1.5211
04:27:20|1.5211
04:27:22|1.5211
04:27:23|1.5211
04:27:24|1.5201
04:27:25|1.5196
04:27:26|1.5196
04:27:26|1.5196
04:27:28|1.5196
04:27:29|1.5196
04:27:29|1.5196
04:27:31|1.5196
04:27:32|1.5196
04:27:34|1.5196
04:27:35|1.5196
04:27:35|1.5205
04:27:36|1.5205
04:27:38|1.5205
04:27:45|1.5205
04:27:46|1.5205
04:27:48|1.5205
04:27:49|1.5205
04:27:51|1.5205
04:27:52|1.5205
04:27:53|1.5205
04:27:53|1.5205
04:27:55|1.5205
04:27:56|1.5209
04:27:57|1.5209
04:27:58|1.5204
04:27:59|1.5203
04:28:00|1.5202
04:28:00|1.5202
04:28:02|1.5202
04:28:02|1.5203
04:28:03|1.5203
04:28:04|1.5202
04:28:05|1.5202
04:28:07|1.5203
04:28:07|1.5203
04:28:09|1.5203
04:28:10|1.5203
04:28:11|1.5203
04:28:12|1.5203
04:28:13|1.5203
04:28:14|1.5203
04:28:14|1.5203
04:28:15|1.5199
04:28:16|1.5199
04:28:17|1.5199
04:28:18|1.5199
04:28:20|1.5199
04:28:20|1.5199
04:28:22|1.5199
04:28:23|1.5199
04:28:24|1.5199
04:28:25|1.5199
04:28:26|1.5199
04:28:27|1.5199
04:28:28|1.5199
04:28:29|1.5206
04:28:30|1.5206
04:28:31|1.5206
04:28:32|1.5203
04:28:33|1.5204
04:28:35|1.5204
04:28:36|1.5204
04:28:36|1.5204
04:28:39|1.5204
04:28:40|1.5204
04:28:40|1.5204
04:28:41|1.5204
04:28:43|1.5197
04:28:44|1.5196
04:28:44|1.5196
04:28:46|1.5196
04:28:46|1.5201
04:28:48|1.5201
04:28:48|1.5201
04:28:50|1.5201
04:28:50|1.5201
04:28:51|1.52
04:28:52|1.52
04:28:53|1.52
04:28:55|1.52
04:28:55|1.52
04:28:56|1.52
04:28:57|1.52
04:28:58|1.52
04:28:59|1.52
04:29:00|1.52
04:29:02|1.52
04:29:02|1.52
04:29:03|1.52
04:29:05|1.5196
04:29:06|1.5196
04:29:07|1.5196
04:29:08|1.5196
04:29:08|1.5207
04:29:09|1.5207
04:29:11|1.5207
04:29:11|1.5207
04:29:13|1.5207
04:29:13|1.5207
04:29:14|1.5205
04:29:15|1.5205
04:29:17|1.5205
04:29:18|1.5205
04:29:19|1.5205
04:29:19|1.5205
04:29:20|1.5205
04:29:21|1.5205
04:29:23|1.5205
04:29:23|1.5205
04:29:25|1.5205
04:29:26|1.5205
04:29:26|1.5205
04:29:28|1.5205
04:29:29|1.5205
04:29:30|1.5205
04:29:30|1.5205
04:29:32|1.5205
04:29:33|1.5205
04:29:34|1.5206
04:29:36|1.5206
04:29:36|1.5206
04:29:37|1.5213
04:29:40|1.5213
04:29:41|1.5213
04:29:42|1.521
04:29:44|1.521
04:29:45|1.521
04:29:46|1.521
04:29:46|1.521
04:29:48|1.521
04:29:49|1.521
04:29:49|1.521
04:29:51|1.521
04:29:51|1.521
04:29:53|1.5214
04:29:54|1.5214
04:29:55|1.5214
04:29:56|1.5214
04:29:57|1.5218
04:29:58|1.5218
04:29:58|1.5219
04:29:59|1.5219
04:30:00|1.5203
04:30:02|1.52
04:30:02|1.5192
04:30:04|1.5192
04:30:05|1.5192
04:30:05|1.5192
04:30:06|1.5192
04:30:08|1.5191
04:30:09|1.5191
04:30:09|1.519
04:30:10|1.519
04:30:12|1.519
04:30:13|1.519
04:30:13|1.5187
04:30:14|1.5187
04:30:15|1.5187
04:30:16|1.5187
04:30:17|1.5187
04:30:18|1.5187
04:30:19|1.5187
04:30:21|1.5186
04:30:21|1.5186
04:30:22|1.5189
04:30:23|1.5189
04:30:24|1.5189
04:30:26|1.5189
04:30:26|1.5189
04:30:27|1.5189
04:30:28|1.5187
04:30:29|1.5187
04:30:30|1.5187
04:30:31|1.5187
04:30:32|1.5187
04:30:33|1.5186
04:30:34|1.5186
04:30:35|1.5186
04:30:36|1.5186
04:30:38|1.5186
04:30:39|1.5186
04:30:39|1.5186
04:30:41|1.5186
04:30:41|1.5186
04:30:43|1.5186
04:30:43|1.5186
04:30:44|1.5186
04:30:46|1.5186
04:30:47|1.5186
04:30:47|1.5186
04:30:48|1.5186
04:30:49|1.5191
04:30:51|1.5186
04:30:51|1.5186
04:30:53|1.5186
04:30:53|1.5186
04:30:54|1.5182
04:30:55|1.5182
04:30:56|1.5184
04:30:57|1.5184
04:30:58|1.5184
04:31:00|1.5184
04:31:00|1.5184
04:31:02|1.5184
04:31:02|1.5184
04:31:03|1.5184
04:31:05|1.5184
04:31:06|1.5196
04:31:06|1.5196
04:31:07|1.5195
04:31:08|1.5195
04:31:09|1.5195
04:31:11|1.5195
04:31:11|1.5195
04:31:13|1.5195
04:31:14|1.5195
04:31:15|1.5195
04:31:15|1.5195
04:31:16|1.5195
04:31:18|1.5195
04:31:19|1.5195
04:31:19|1.5195
04:31:20|1.5195
04:31:22|1.5195
04:31:22|1.5195
04:31:23|1.5195
04:31:24|1.5195
04:31:25|1.5195
04:31:27|1.5195
04:31:27|1.5195
04:31:28|1.5195
04:31:29|1.5195
04:31:30|1.5195
04:31:32|1.5195
04:31:32|1.5195
04:31:33|1.5195
04:31:34|1.5198
04:31:35|1.5197
04:31:38|1.5197
04:31:39|1.5197
04:31:41|1.5197
04:31:41|1.5197
04:31:42|1.5197
04:31:44|1.5197
04:31:45|1.5197
04:31:45|1.5197
04:31:47|1.5197
04:31:48|1.5197
04:31:49|1.5197
04:31:49|1.5197
04:31:50|1.5197
04:31:52|1.5197
04:31:53|1.5195
04:31:54|1.5203
04:31:55|1.5203
04:31:56|1.5203
04:31:57|1.5203
04:31:58|1.5203
04:31:59|1.5203
04:32:00|1.5203
04:32:01|1.5191
04:32:02|1.5191
04:32:03|1.5191
04:32:03|1.5191
04:32:05|1.5191
04:32:06|1.5191
04:32:07|1.5191
04:32:08|1.5185
04:32:09|1.518
04:32:11|1.518
04:32:12|1.5183
04:32:12|1.5184
04:32:14|1.5189
04:32:14|1.5191
04:32:15|1.5191
04:32:16|1.5191
04:32:17|1.5191
04:32:18|1.5191
04:32:19|1.5191
04:32:21|1.5191
04:32:21|1.5191
04:32:22|1.5191
04:32:23|1.5191
04:32:24|1.5191
04:32:25|1.5191
04:32:26|1.5191
04:32:28|1.5183
04:32:28|1.5183
04:32:29|1.5183
04:32:31|1.5183
04:32:32|1.5183
04:32:32|1.5183
04:32:33|1.5183
04:32:34|1.5183
04:32:35|1.5183
04:32:36|1.5183
04:32:40|1.5184
04:32:41|1.5181
04:32:42|1.5181
04:32:43|1.5181
04:32:43|1.5181
04:32:45|1.5181
04:32:46|1.5181
04:32:46|1.5181
04:32:48|1.5181
04:32:48|1.5185
04:32:49|1.5176
04:32:51|1.5177
04:32:51|1.5177
04:32:53|1.5177
04:32:54|1.5177
04:32:55|1.5167
04:32:56|1.5167
04:32:56|1.5167
04:32:58|1.5167
04:32:59|1.5167
04:33:00|1.5164
04:33:01|1.5161
04:33:02|1.5161
04:33:03|1.5161
04:33:04|1.5147
04:33:06|1.5147
04:33:06|1.5147
04:33:07|1.5147
04:33:09|1.5149
04:33:09|1.5149
04:33:10|1.5149
04:33:11|1.5149
04:33:12|1.5149
04:33:14|1.5149
04:33:15|1.5147
04:33:16|1.5147
04:33:17|1.5147
04:33:18|1.5137
04:33:19|1.5142
04:33:20|1.5136
04:33:21|1.5136
04:33:22|1.5136
04:33:23|1.5136
04:33:24|1.5136
04:33:25|1.5137
04:33:26|1.5137
04:33:27|1.5137
04:33:28|1.5137
04:33:29|1.5137
04:33:31|1.5137
04:33:31|1.5137
04:33:32|1.5134
04:33:33|1.5134
04:33:34|1.5134
04:33:36|1.5134
04:33:36|1.5134
04:33:38|1.5134
04:33:39|1.5134
04:33:40|1.5134
04:33:41|1.5136
04:33:43|1.5136
04:33:43|1.5136
04:33:44|1.5136
04:33:47|1.5134
04:33:47|1.5134
04:33:49|1.513
04:33:50|1.513
04:33:51|1.513
04:33:51|1.513
04:33:53|1.5129
04:33:53|1.5129
04:33:54|1.5129
04:33:56|1.5129
04:33:57|1.5125
04:33:59|1.5125
04:33:59|1.5125
04:34:01|1.5122
04:34:01|1.512
04:34:02|1.512
04:34:03|1.512
04:34:04|1.512
04:34:06|1.5113
04:34:07|1.5113
04:34:08|1.5116
04:34:08|1.5116
04:34:09|1.5115
04:34:11|1.5113
04:34:11|1.5113
04:34:13|1.5114
04:34:14|1.5114
04:34:15|1.5114
04:34:16|1.5112
04:34:17|1.5112
04:34:19|1.5113
04:34:19|1.5115
04:34:21|1.5115
04:34:21|1.5115
04:34:22|1.5115
04:34:24|1.5115
04:34:24|1.5114
04:34:25|1.5115
04:34:26|1.5114
04:34:27|1.5118
04:34:28|1.5114
04:34:29|1.5117
04:34:30|1.5114
04:34:31|1.5116
04:34:32|1.5116
04:34:33|1.5109
04:34:35|1.5113
04:34:35|1.5111
04:34:37|1.5113
04:34:37|1.5113
04:34:38|1.5113
04:34:40|1.5113
04:34:41|1.5107
04:34:42|1.5107
04:34:43|1.5107
04:34:45|1.5107
04:34:45|1.5108
04:34:47|1.5108
04:34:48|1.5108
04:34:49|1.5108
04:34:50|1.5108
04:34:50|1.5109
04:34:51|1.5109
04:34:53|1.5109
04:34:54|1.5109
04:34:55|1.5109
04:34:56|1.5109
04:34:57|1.5112
04:34:58|1.5112
04:34:59|1.5112
04:35:00|1.5112
04:35:01|1.5112
04:35:02|1.5107
04:35:03|1.5107
04:35:04|1.5107
04:35:05|1.5107
04:35:05|1.5108
04:35:07|1.5112
04:35:07|1.5117
04:35:09|1.5117
04:35:10|1.5117
04:35:10|1.5111
04:35:12|1.5111
04:35:13|1.5103
04:35:14|1.5104
04:35:15|1.5102
04:35:16|1.5102
04:35:17|1.5102
04:35:18|1.5102
04:35:19|1.5101
04:35:20|1.5108
04:35:21|1.5108
04:35:22|1.5112
04:35:23|1.5112
04:35:24|1.5108
04:35:25|1.5108
04:35:26|1.5108
04:35:27|1.5108
04:35:28|1.5109
04:35:29|1.5109
04:35:30|1.5109
04:35:31|1.5109
04:35:32|1.5108
04:35:33|1.5108
04:35:34|1.5108
04:35:35|1.5107
04:35:36|1.5107
04:35:37|1.5107
04:35:38|1.5107
04:35:39|1.5107
04:35:40|1.5102
04:35:42|1.5102
04:35:43|1.5103
04:35:44|1.5103
04:35:45|1.5103
04:35:46|1.5099
04:35:47|1.5099
04:35:48|1.5099
04:35:49|1.5099
04:35:50|1.5099
04:35:51|1.5099
04:35:52|1.5099
04:35:52|1.5099
04:35:54|1.5099
04:35:55|1.5099
04:35:56|1.5099
04:35:57|1.5099
04:35:58|1.5099
04:35:59|1.5099
04:36:00|1.5099
04:36:01|1.5099
04:36:01|1.5099
04:36:03|1.5109
04:36:04|1.5105
04:36:05|1.5105
04:36:06|1.5105
04:36:07|1.5105
04:36:08|1.5105
04:36:09|1.5105
04:36:10|1.5104
04:36:12|1.5102
04:36:12|1.5102
04:36:13|1.5098
04:36:14|1.5098
04:36:16|1.5098
04:36:16|1.5096
04:36:18|1.5096
04:36:18|1.5089
04:36:19|1.5093
04:36:20|1.5093
04:36:21|1.5093
04:36:23|1.5097
04:36:23|1.5086
04:36:25|1.5086
04:36:26|1.5086
04:36:26|1.509
04:36:28|1.509
04:36:29|1.509
04:36:30|1.509
04:36:31|1.509
04:36:32|1.509
04:36:33|1.5091
04:36:34|1.5093
04:36:35|1.5093
04:36:36|1.5093
04:36:37|1.5093
04:36:38|1.5093
04:36:39|1.5093
04:36:40|1.5099
04:36:41|1.5099
04:36:43|1.5099
04:36:44|1.5099
04:36:45|1.5099
04:36:46|1.5094
04:36:46|1.5094
04:36:48|1.5094
04:36:49|1.5094
04:36:50|1.5094
04:36:51|1.5091
04:36:52|1.5091
04:36:53|1.509
04:36:54|1.509
04:36:55|1.5089
04:36:56|1.5089
04:36:57|1.5089
04:36:58|1.5089
04:36:59|1.5089
04:37:00|1.5089
04:37:01|1.5089
04:37:02|1.5089
04:37:03|1.5094
04:37:04|1.5094
04:37:05|1.5094
04:37:06|1.5094
04:37:07|1.5092
04:37:08|1.5092
04:37:09|1.5092
04:37:10|1.5092
04:37:11|1.5092
04:37:12|1.5092
04:37:13|1.5092
04:37:14|1.5092
04:37:15|1.5086
04:37:16|1.5089
04:37:17|1.5086
04:37:18|1.5086
04:37:19|1.5086
04:37:20|1.5086
04:37:21|1.5086
04:37:22|1.5086
04:37:23|1.5082
04:37:24|1.5085
04:37:25|1.5085
04:37:26|1.5082
04:37:27|1.5075
04:37:28|1.5075
04:37:29|1.5078
04:37:30|1.5078
04:37:31|1.5078
04:37:32|1.5078
04:37:33|1.5078
04:37:34|1.5078
04:37:35|1.5078
04:37:36|1.5078
04:37:37|1.5078
04:37:38|1.5083
04:37:39|1.5083
04:37:40|1.5083
04:37:41|1.5079
04:37:42|1.5077
04:37:44|1.5077
04:37:44|1.5077
04:37:46|1.5077
04:37:46|1.5077
04:37:48|1.5072
04:37:49|1.5071
04:37:49|1.5071
04:37:51|1.5073
04:37:51|1.5071
04:37:53|1.5073
04:37:53|1.5073
04:37:55|1.5073
04:37:55|1.5073
04:37:57|1.5074
04:37:58|1.5072
04:37:59|1.5072
04:38:00|1.5075
04:38:01|1.5071
04:38:01|1.5071
04:38:02|1.5071
04:38:03|1.5071
04:38:04|1.5074
04:38:05|1.5074
04:38:07|1.507
04:38:07|1.507
04:38:09|1.5068
04:38:09|1.5068
04:38:11|1.5068
04:38:12|1.5068
04:38:12|1.5068
04:38:13|1.5068
04:38:15|1.5066
04:38:16|1.5066
04:38:17|1.5068
04:38:17|1.5068
04:38:18|1.5068
04:38:19|1.5066
04:38:20|1.5063
04:38:21|1.5063
04:38:22|1.5065
04:38:23|1.5064
04:38:24|1.5064
04:38:25|1.5064
04:38:26|1.5063
04:38:27|1.5063
04:38:28|1.5063
04:38:30|1.5063
04:38:30|1.5063
04:38:32|1.5065
04:38:32|1.5072
04:38:34|1.5066
04:38:34|1.5066
04:38:36|1.5074
04:38:36|1.5074
04:38:37|1.5074
04:38:38|1.5073
04:38:39|1.5073
04:38:41|1.5073
04:38:41|1.5073
04:38:43|1.5073
04:38:44|1.5073
04:38:45|1.5073
04:38:46|1.5073
04:38:47|1.5072
04:38:49|1.5076
04:38:50|1.5076
04:38:51|1.5074
04:38:52|1.5074
04:38:53|1.5074
04:38:54|1.5074
04:38:55|1.5074
04:38:56|1.5074
04:38:57|1.5074
04:38:58|1.5067
04:38:59|1.5067
04:39:00|1.5067
04:39:01|1.5067
04:39:02|1.5067
04:39:04|1.5067
04:39:04|1.5066
04:39:06|1.5066
04:39:07|1.5068
04:39:07|1.5062
04:39:08|1.5062
04:39:10|1.5062
04:39:11|1.5062
04:39:11|1.5062
04:39:12|1.5067
04:39:13|1.5069
04:39:15|1.5069
04:39:16|1.5069
04:39:17|1.5069
04:39:17|1.5069
04:39:18|1.5069
04:39:22|1.5069
04:39:23|1.506
04:39:23|1.506
04:39:24|1.5058
04:39:25|1.5046
04:39:26|1.5046
04:39:27|1.5053
04:39:28|1.5053
04:39:29|1.5051
04:39:31|1.5051
04:39:31|1.5053
04:39:32|1.5053
04:39:33|1.5053
04:39:34|1.5053
04:39:35|1.5053
04:39:36|1.5053
04:39:37|1.5053
04:39:38|1.5051
04:39:39|1.5051
04:39:40|1.5051
04:39:42|1.5051
04:39:43|1.5051
04:39:43|1.5051
04:39:45|1.5051
04:39:45|1.5051
04:39:48|1.5052
04:39:49|1.5048
04:39:50|1.5048
04:39:51|1.5048
04:39:52|1.5045
04:39:53|1.5045
04:39:54|1.5045
04:39:55|1.5037
04:39:56|1.5037
04:39:57|1.5036
04:39:58|1.5036
04:39:59|1.5036
04:40:02|1.5042
04:40:02|1.5037
04:40:04|1.5037
04:40:05|1.5037
04:40:06|1.5037
04:40:06|1.5037
04:40:07|1.5037
04:40:09|1.5041
04:40:09|1.5045
04:40:10|1.5045
04:40:11|1.5045
04:40:12|1.5042
04:40:13|1.5046
04:40:14|1.5046
04:40:15|1.5046
04:40:16|1.5046
04:40:17|1.5047
04:40:18|1.5047
04:40:20|1.5047
04:40:20|1.5044
04:40:21|1.5044
04:40:22|1.5046
04:40:24|1.5046
04:40:24|1.5045
04:40:25|1.5045
04:40:27|1.504
04:40:27|1.504
04:40:29|1.504
04:40:29|1.504
04:40:31|1.504
04:40:31|1.5041
04:40:32|1.5041
04:40:33|1.5041
04:40:35|1.5043
04:40:36|1.5044
04:40:36|1.5044
04:40:37|1.5044
04:40:38|1.5039
04:40:39|1.5039
04:40:40|1.5039
04:40:41|1.5039
04:40:43|1.504
04:40:44|1.504
04:40:45|1.504
04:40:46|1.504
04:40:47|1.504
04:40:48|1.5038
04:40:49|1.5038
04:40:50|1.504
04:40:51|1.504
04:40:52|1.5038
04:40:53|1.5038
04:40:54|1.5038
04:40:55|1.5036
04:40:56|1.5043
04:40:57|1.5047
04:40:58|1.5047
04:40:59|1.5047
04:41:00|1.5047
04:41:01|1.5045
04:41:03|1.5045
04:41:04|1.5044
04:41:04|1.5044
04:41:06|1.5044
04:41:07|1.5044
04:41:07|1.5044
04:41:09|1.5035
04:41:10|1.5035
04:41:11|1.5034
04:41:12|1.5034
04:41:13|1.5038
04:41:14|1.5038
04:41:15|1.5034
04:41:16|1.5034
04:41:17|1.5034
04:41:19|1.5034
04:41:19|1.5033
04:41:20|1.5037
04:41:21|1.503
04:41:22|1.5036
04:41:24|1.5036
04:41:24|1.5036
04:41:25|1.5031
04:41:26|1.5036
04:41:28|1.5031
04:41:29|1.5027
04:41:29|1.5027
04:41:30|1.5026
04:41:31|1.5026
04:41:32|1.5025
04:41:33|1.5025
04:41:34|1.5025
04:41:35|1.5025
04:41:36|1.5025
04:41:38|1.5028
04:41:38|1.5024
04:41:39|1.5021
04:41:41|1.502
04:41:41|1.5021
04:41:42|1.5021
04:41:43|1.5019
04:41:45|1.5019
04:41:45|1.5019
04:41:47|1.5019
04:41:48|1.5022
04:41:49|1.5026
04:41:50|1.5026
04:41:51|1.5026
04:41:53|1.5027
04:41:54|1.5023
04:41:56|1.5023
04:41:57|1.5023
04:41:57|1.5021
04:41:58|1.5017
04:41:59|1.5018
04:42:01|1.5016
04:42:02|1.5016
04:42:03|1.5016
04:42:04|1.501
04:42:05|1.501
04:42:05|1.5007
04:42:07|1.5007
04:42:07|1.5007
04:42:08|1.5007
04:42:10|1.5005
04:42:11|1.5005
04:42:12|1.5005
04:42:13|1.5005
04:42:14|1.5006
04:42:14|1.5007
04:42:15|1.5004
04:42:17|1.501
04:42:18|1.501
04:42:19|1.501
04:42:20|1.5003
04:42:20|1.5003
04:42:23|1.5003
04:42:23|1.5003
04:42:24|1.5002
04:42:25|1.5002
04:42:26|1.5002
04:42:28|1.5
04:42:28|1.5
04:42:29|1.5
04:42:30|1.5
04:42:32|1.5003
04:42:32|1.5001
04:42:33|1.5001
04:42:34|1.5001
04:42:36|1.5001
04:42:37|1.5001
04:42:37|1.5001
04:42:38|1.5007
04:42:39|1.5004
04:42:41|1.5004
04:42:41|1.5001
04:42:42|1.5001
04:42:43|1.5
04:42:44|1.5002
04:42:45|1.5002
04:42:46|1.5
04:42:48|1.5
04:42:49|1.5
04:42:50|1.5
04:42:51|1.5
04:42:51|1.5
04:42:53|1.5001
04:42:55|1.5001
04:42:55|1.5001
04:42:57|1.5
04:42:58|1.5
04:42:58|1.4998
04:42:59|1.4998
04:43:00|1.5006
04:43:01|1.5004
04:43:02|1.5005
04:43:04|1.5005
04:43:04|1.5006
04:43:05|1.5006
04:43:06|1.5006
04:43:07|1.5004
04:43:09|1.5004
04:43:09|1.5004
04:43:10|1.5007
04:43:12|1.5007
04:43:13|1.5005
04:43:13|1.5005
04:43:14|1.4999
04:43:16|1.4999
04:43:16|1.4999
04:43:17|1.4996
04:43:19|1.4996
04:43:19|1.4988
04:43:20|1.4997
04:43:21|1.4992
04:43:23|1.4993
04:43:23|1.4995
04:43:25|1.4995
04:43:26|1.4995
04:43:26|1.4995
04:43:27|1.4993
04:43:28|1.4981
04:43:30|1.4989
04:43:31|1.4993
04:43:31|1.4985
04:43:32|1.4985
04:43:33|1.4988
04:43:35|1.4988
04:43:35|1.4988
04:43:37|1.4989
04:43:37|1.499
04:43:39|1.499
04:43:40|1.4985
04:43:41|1.4989
04:43:41|1.4989
04:43:42|1.4989
04:43:43|1.4983
04:43:45|1.4983
04:43:45|1.4982
04:43:47|1.4982
04:43:48|1.4982
04:43:50|1.4982
04:43:51|1.4978
04:43:52|1.4978
04:43:53|1.4977
04:43:55|1.4977
04:43:56|1.4976
04:43:57|1.497
04:43:58|1.4969
04:43:59|1.497
04:44:00|1.4971
04:44:03|1.497
04:44:04|1.4962
04:44:04|1.4969
04:44:06|1.4964
04:44:07|1.4972
04:44:08|1.4971
04:44:08|1.4972
04:44:10|1.4978
04:44:11|1.4978
04:44:12|1.4979
04:44:13|1.4979
04:44:13|1.4985
04:44:15|1.4988
04:44:16|1.4988
04:44:17|1.4988
04:44:18|1.4987
04:44:19|1.4985
04:44:20|1.4985
04:44:21|1.4985
04:44:22|1.4978
04:44:23|1.4978
04:44:24|1.496
04:44:25|1.496
04:44:26|1.496
04:44:26|1.4973
04:44:29|1.4972
04:44:29|1.4969
04:44:30|1.4969
04:44:32|1.4967
04:44:33|1.4966
04:44:33|1.4966
04:44:35|1.4965
04:44:35|1.4965
04:44:37|1.4966
04:44:38|1.4964
04:44:39|1.4966
04:44:40|1.4966
04:44:41|1.4965
04:44:42|1.4965
04:44:43|1.4973
04:44:44|1.497
04:44:45|1.497
04:44:46|1.497
04:44:46|1.497
04:44:48|1.497
04:44:49|1.497
04:44:51|1.4975
04:44:51|1.4972
04:44:53|1.4972
04:44:54|1.4972
04:44:55|1.4968
04:44:56|1.4968
04:44:57|1.4968
04:44:58|1.4966
04:44:59|1.4967
04:45:00|1.4963
04:45:01|1.4963
04:45:02|1.4967
04:45:03|1.4967
04:45:04|1.497
04:45:05|1.497
04:45:07|1.4973
04:45:08|1.4973
04:45:09|1.4971
04:45:09|1.4971
04:45:10|1.4972
04:45:11|1.4972
04:45:13|1.4978
04:45:13|1.4979
04:45:14|1.4978
04:45:15|1.4976
04:45:16|1.4976
04:45:18|1.4973
04:45:19|1.4973
04:45:20|1.4974
04:45:21|1.4973
04:45:22|1.4973
04:45:23|1.497
04:45:24|1.4963
04:45:25|1.4962
04:45:26|1.4962
04:45:27|1.4967
04:45:27|1.4957
04:45:29|1.496
04:45:30|1.496
04:45:31|1.4967
04:45:31|1.4967
04:45:33|1.4967
04:45:34|1.4972
04:45:34|1.4962
04:45:36|1.4962
04:45:36|1.4964
04:45:37|1.4963
04:45:38|1.497
04:45:40|1.4966
04:45:41|1.4967
04:45:41|1.4966
04:45:42|1.4966
04:45:44|1.4966
04:45:45|1.4966
04:45:46|1.4966
04:45:47|1.497
04:45:48|1.4972
04:45:49|1.4969
04:45:50|1.4984
04:45:51|1.4986
04:45:52|1.4994
04:45:53|1.499
04:45:54|1.4989
04:45:56|1.499
04:45:57|1.4989
04:45:58|1.4989
04:45:59|1.4989
04:45:59|1.4989
04:46:00|1.4989
04:46:02|1.4989
04:46:02|1.4989
04:46:03|1.4987
04:46:04|1.4976
04:46:05|1.498
04:46:06|1.4978
04:46:07|1.498
04:46:08|1.498
04:46:09|1.498
04:46:10|1.4981
04:46:12|1.4981
04:46:12|1.4984
04:46:13|1.4985
04:46:14|1.4988
04:46:16|1.4987
04:46:17|1.4989
04:46:17|1.4994
04:46:19|1.4995
04:46:19|1.4991
04:46:20|1.4993
04:46:21|1.4993
04:46:22|1.4999
04:46:23|1.4997
04:46:24|1.4997
04:46:25|1.4997
04:46:26|1.5004
04:46:27|1.5005
04:46:28|1.5005
04:46:29|1.5014
04:46:30|1.5014
04:46:32|1.5014
04:46:32|1.5014
04:46:34|1.5018
04:46:34|1.5018
04:46:35|1.5018
04:46:36|1.5018
04:46:38|1.5018
04:46:39|1.5018
04:46:40|1.5018
04:46:40|1.5018
04:46:41|1.5027
04:46:42|1.5027
04:46:44|1.5027
04:46:45|1.503
04:46:45|1.5024
04:46:46|1.5014
04:46:47|1.5014
04:46:48|1.5018
04:46:49|1.5018
04:46:51|1.5018
04:46:51|1.5012
04:46:52|1.5012
04:46:54|1.5014
04:46:55|1.5016
04:46:56|1.5016
04:46:57|1.5016
04:46:58|1.5016
04:46:59|1.5016
04:47:00|1.5016
04:47:01|1.5022
04:47:02|1.5016
04:47:04|1.5016
04:47:05|1.5016
04:47:05|1.5018
04:47:06|1.5018
04:47:08|1.5018
04:47:09|1.5016
04:47:09|1.501
04:47:10|1.5016
04:47:11|1.5016
04:47:12|1.5005
04:47:13|1.4999
04:47:14|1.5001
04:47:15|1.5001
04:47:16|1.5005
04:47:17|1.5009
04:47:18|1.5004
04:47:20|1.5004
04:47:20|1.5008
04:47:21|1.5008
04:47:22|1.5007
04:47:23|1.5006
04:47:24|1.5006
04:47:26|1.5007
04:47:26|1.5004
04:47:28|1.5004
04:47:29|1.5004
04:47:30|1.5004
04:47:30|1.4998
04:47:31|1.4998
04:47:32|1.5001
04:47:34|1.5001
04:47:34|1.5001
04:47:35|1.5003
04:47:37|1.5007
04:47:37|1.5008
04:47:38|1.5
04:47:39|1.5
04:47:40|1.5
04:47:41|1.5
04:47:42|1.5
04:47:43|1.4991
04:47:44|1.499
04:47:45|1.4995
04:47:46|1.4995
04:47:47|1.4995
04:47:49|1.4993
04:47:49|1.4991
04:47:50|1.4992
04:47:51|1.4994
04:47:52|1.4999
04:47:54|1.4999
04:47:54|1.4999
04:47:56|1.4994
04:47:56|1.5001
04:47:57|1.5007
04:47:59|1.5002
04:48:00|1.5005
04:48:01|1.5005
04:48:02|1.5005
04:48:03|1.5
04:48:04|1.5
04:48:05|1.5001
04:48:06|1.5001
04:48:07|1.5002
04:48:09|1.5002
04:48:10|1.5009
04:48:11|1.5004
04:48:12|1.5004
04:48:13|1.4998
04:48:19|1.499
04:48:19|1.499
04:48:20|1.499
04:48:21|1.499
04:48:22|1.4989
04:48:23|1.4989
04:48:24|1.4989
04:48:26|1.4989
04:48:26|1.4989
04:48:27|1.4988
04:48:28|1.4988
04:48:30|1.4984
04:48:30|1.4985
04:48:31|1.4985
04:48:33|1.4985
04:48:33|1.4984
04:48:34|1.4985
04:48:36|1.4986
04:48:37|1.4986
04:48:37|1.4984
04:48:38|1.4984
04:48:39|1.4984
04:48:41|1.4982
04:48:41|1.4982
04:48:42|1.4982
04:48:43|1.4989
04:48:44|1.4993
04:48:45|1.4991
04:48:47|1.4991
04:48:47|1.5002
04:48:49|1.5002
04:48:49|1.4997
04:48:50|1.4994
04:48:52|1.4996
04:48:53|1.4991
04:48:53|1.4991
04:48:55|1.4991
04:48:56|1.4991
04:48:58|1.4991
04:48:59|1.4994
04:49:00|1.5002
04:49:00|1.5013
04:49:02|1.5012
04:49:02|1.5014
04:49:03|1.5014
04:49:04|1.5013
04:49:05|1.5013
04:49:07|1.5013
04:49:08|1.5013
04:49:09|1.5013
04:49:10|1.5013
04:49:11|1.5004
04:49:12|1.5004
04:49:13|1.5003
04:49:14|1.5003
04:49:15|1.5001
04:49:16|1.4996
04:49:17|1.4996
04:49:18|1.4996
04:49:19|1.4996
04:49:20|1.4996
04:49:21|1.4996
04:49:22|1.4996
04:49:23|1.4996
04:49:24|1.4999
04:49:25|1.4999
04:49:26|1.4999
04:49:27|1.5004
04:49:28|1.5
04:49:30|1.5
04:49:30|1.5001
04:49:31|1.5003
04:49:32|1.5007
04:49:34|1.5005
04:49:34|1.5005
04:49:36|1.5005
04:49:36|1.5005
04:49:38|1.5005
04:49:39|1.5006
04:49:39|1.5006
04:49:41|1.5006
04:49:42|1.5007
04:49:43|1.5004
04:49:43|1.5005
04:49:45|1.5002
04:49:46|1.5002
04:49:46|1.5002
04:49:48|1.5002
04:49:49|1.5002
04:49:50|1.5002
04:49:51|1.5009
04:49:52|1.5009
04:49:53|1.5011
04:49:54|1.5014
04:49:55|1.5014
04:49:57|1.502
04:49:58|1.502
04:49:59|1.502
04:50:01|1.5014
04:50:02|1.5014
04:50:04|1.5005
04:50:05|1.5003
04:50:06|1.5003
04:50:06|1.5003
04:50:07|1.5004
04:50:08|1.5001
04:50:09|1.5008
04:50:11|1.5013
04:50:12|1.5012
04:50:13|1.5011
04:50:14|1.5011
04:50:16|1.5018
04:50:16|1.5021
04:50:18|1.5023
04:50:18|1.5028
04:50:20|1.5028
04:50:20|1.5025
04:50:21|1.5021
04:50:23|1.5021
04:50:23|1.5014
04:50:25|1.5014
04:50:25|1.5014
04:50:27|1.5014
04:50:28|1.5014
04:50:29|1.5015
04:50:30|1.501
04:50:31|1.501
04:50:32|1.5008
04:50:33|1.5008
04:50:33|1.5004
04:50:35|1.5004
04:50:35|1.5004
04:50:37|1.494
04:50:38|1.4966
04:50:39|1.4954
04:50:39|1.495
04:50:40|1.4952
04:50:41|1.4955
04:50:43|1.4952
04:50:43|1.4951
04:50:45|1.495
04:50:46|1.4949
04:50:47|1.4948
04:50:47|1.4948
04:50:48|1.4944
04:50:49|1.4941
04:50:51|1.4944
04:50:52|1.4944
04:50:53|1.4942
04:50:54|1.4942
04:50:55|1.4944
04:50:57|1.494
04:50:58|1.4939
04:50:59|1.4945
04:51:00|1.4942
04:51:02|1.4938
04:51:03|1.4938
04:51:04|1.4939
04:51:04|1.4942
04:51:05|1.4948
04:51:06|1.4946
04:51:08|1.4943
04:51:09|1.4944
04:51:09|1.4947
04:51:11|1.4943
04:51:11|1.4943
04:51:13|1.4943
04:51:13|1.4943
04:51:14|1.4945
04:51:15|1.4953
04:51:17|1.495
04:51:17|1.4947
04:51:18|1.4945
04:51:19|1.4945
04:51:20|1.4938
04:51:21|1.4938
04:51:23|1.4938
04:51:24|1.4938
04:51:24|1.4944
04:51:25|1.4934
04:51:27|1.494
04:51:27|1.4939
04:51:29|1.4939
04:51:29|1.4938
04:51:30|1.4945
04:51:32|1.4942
04:51:32|1.494
04:51:33|1.4948
04:51:34|1.4945
04:51:36|1.4946
04:51:36|1.4946
04:51:37|1.4936
04:51:38|1.4936
04:51:39|1.4943
04:51:40|1.4942
04:51:41|1.4935
04:51:43|1.4936
04:51:44|1.4936
04:51:44|1.4938
04:51:46|1.494
04:51:47|1.494
04:51:47|1.4942
04:51:48|1.4942
04:51:49|1.4946
04:51:51|1.4944
04:51:52|1.4948
04:51:53|1.4948
04:51:54|1.4947
04:51:55|1.4947
04:51:56|1.4952
04:51:57|1.4948
04:51:58|1.4943
04:51:59|1.4942
04:52:01|1.4941
04:52:02|1.4934
04:52:03|1.4932
04:52:04|1.4933
04:52:05|1.4937
04:52:06|1.4935
04:52:07|1.4943
04:52:08|1.4942
04:52:09|1.4941
04:52:10|1.4941
04:52:11|1.4942
04:52:12|1.4941
04:52:13|1.4941
04:52:14|1.4934
04:52:15|1.4934
04:52:16|1.4936
04:52:17|1.4935
04:52:18|1.4935
04:52:24|1.4935
04:52:25|1.4934
04:52:26|1.4934
04:52:27|1.4934
04:52:28|1.4934
04:52:29|1.4934
04:52:30|1.4936
04:52:31|1.4937
04:52:32|1.4934
04:52:33|1.4934
04:52:34|1.4935
04:52:35|1.4945
04:52:36|1.494
04:52:37|1.4946
04:52:38|1.4946
04:52:39|1.4948
04:52:40|1.4951
04:52:41|1.494
04:52:42|1.4941
04:52:43|1.4941
04:52:44|1.4941
04:52:45|1.4941
04:52:46|1.4941
04:52:47|1.4945
04:52:48|1.4945
04:52:49|1.4945
04:52:50|1.4945
04:52:51|1.4943
04:52:52|1.4943
04:52:53|1.4943
04:52:54|1.4944
04:52:55|1.4943
04:52:56|1.4945
04:52:57|1.4948
04:52:58|1.4955
04:52:59|1.496
04:53:01|1.4957
04:53:01|1.4953
04:53:02|1.4949
04:53:04|1.4949
04:53:05|1.4949
04:53:06|1.4949
04:53:07|1.4956
04:53:08|1.4951
04:53:09|1.4951
04:53:10|1.4951
04:53:11|1.4951
04:53:13|1.4951
04:53:14|1.4946
04:53:15|1.4946
04:53:15|1.4947
04:53:16|1.4947
04:53:17|1.4947
04:53:18|1.4945
04:53:19|1.4945
04:53:20|1.4942
04:53:21|1.4942
04:53:23|1.4942
04:53:24|1.4937
04:53:25|1.4939
04:53:26|1.4942
04:53:27|1.4942
04:53:27|1.494
04:53:28|1.494
04:53:29|1.4939
04:53:30|1.4939
04:53:31|1.4939
04:53:32|1.4939
04:53:33|1.4941
04:53:37|1.4941
04:53:38|1.4944
04:53:39|1.494
04:53:42|1.4939
04:53:43|1.4938
04:53:44|1.4938
04:53:44|1.4938
04:53:45|1.494
04:53:47|1.494
04:53:47|1.494
04:53:48|1.494
04:53:50|1.494
04:53:51|1.494
04:53:51|1.4937
04:53:52|1.4936
04:53:53|1.4936
04:53:55|1.4936
04:53:56|1.494
04:53:56|1.494
04:53:58|1.4939
04:54:00|1.4939
04:54:00|1.4946
04:54:01|1.4946
04:54:03|1.4954
04:54:03|1.4947
04:54:05|1.4947
04:54:05|1.4948
04:54:06|1.4948
04:54:09|1.4949
04:54:10|1.5021
04:54:11|1.5011
04:54:12|1.5014
04:54:12|1.5002
04:54:14|1.5002
04:54:14|1.5002
04:54:16|1.5002
04:54:17|1.5006
04:54:18|1.5002
04:54:19|1.5002
04:54:19|1.4994
04:54:21|1.4994
04:54:22|1.4994
04:54:23|1.5003
04:54:23|1.4996
04:54:25|1.4996
04:54:26|1.4996
04:54:26|1.4996
04:54:28|1.4997
04:54:28|1.4997
04:54:30|1.4997
04:54:30|1.4996
04:54:32|1.4998
04:54:33|1.4997
04:54:33|1.4997
04:54:35|1.4997
04:54:36|1.4997
04:54:37|1.4997
04:54:38|1.4993
04:54:39|1.4993
04:54:40|1.499
04:54:41|1.499
04:54:42|1.499
04:54:44|1.4995
04:54:44|1.4995
04:54:46|1.4995
04:54:46|1.4994
04:54:48|1.4995
04:54:48|1.4995
04:54:49|1.4995
04:54:51|1.4995
04:54:51|1.4995
04:54:52|1.4995
04:54:53|1.4995
04:54:54|1.4995
04:54:56|1.4998
04:54:56|1.4998
04:54:58|1.4998
04:54:58|1.4998
04:55:01|1.4998
04:55:02|1.4998
04:55:03|1.4998
04:55:03|1.4998
04:55:05|1.4998
04:55:06|1.4995
04:55:07|1.4995
04:55:08|1.4995
04:55:09|1.4992
04:55:10|1.4987
04:55:11|1.4987
04:55:12|1.499
04:55:13|1.4992
04:55:14|1.4992
04:55:15|1.499
04:55:16|1.499
04:55:17|1.4996
04:55:18|1.4996
04:55:19|1.4996
04:55:20|1.4993
04:55:21|1.4995
04:55:22|1.4994
04:55:24|1.4994
04:55:24|1.4994
04:55:25|1.4992
04:55:27|1.4987
04:55:27|1.4988
04:55:29|1.498
04:55:29|1.4979
04:55:30|1.4979
04:55:32|1.4979
04:55:32|1.4979
04:55:34|1.4975
04:55:34|1.4975
04:55:36|1.4975
04:55:36|1.4974
04:55:38|1.4974
04:55:39|1.4974
04:55:40|1.4974
04:55:41|1.4973
04:55:41|1.4973
04:55:43|1.4973
04:55:43|1.4973
04:55:45|1.4974
04:55:45|1.4974
04:55:47|1.4974
04:55:48|1.4974
04:55:48|1.4974
04:55:50|1.4979
04:55:51|1.4979
04:55:52|1.4981
04:55:53|1.4981
04:55:53|1.4981
04:55:55|1.4981
04:55:56|1.4981
04:55:57|1.4981
04:55:57|1.4979
04:55:59|1.4979
04:56:00|1.4979
04:56:01|1.4979
04:56:03|1.4979
04:56:03|1.4979
04:56:04|1.4974
04:56:05|1.4973
04:56:07|1.4973
04:56:07|1.4974
04:56:08|1.4973
04:56:09|1.4973
04:56:10|1.4966
04:56:12|1.4966
04:56:13|1.4964
04:56:13|1.4962
04:56:15|1.496
04:56:16|1.4973
04:56:17|1.4964
04:56:18|1.4964
04:56:18|1.4964
04:56:20|1.4958
04:56:20|1.4958
04:56:22|1.4958
04:56:23|1.4956
04:56:23|1.4951
04:56:25|1.4952
04:56:25|1.4946
04:56:27|1.4952
04:56:27|1.4952
04:56:28|1.4956
04:56:30|1.4962
04:56:31|1.4962
04:56:32|1.4966
04:56:32|1.4958
04:56:33|1.4958
04:56:34|1.4958
04:56:35|1.4962
04:56:37|1.4962
04:56:39|1.4961
04:56:39|1.4958
04:56:40|1.4958
04:56:42|1.4963
04:56:43|1.4963
04:56:43|1.4965
04:56:44|1.4965
04:56:46|1.4965
04:56:46|1.4965
04:56:47|1.4965
04:56:49|1.4965
04:56:49|1.4965
04:56:50|1.4965
04:56:52|1.4961
04:56:53|1.4961
04:56:54|1.4962
04:56:54|1.496
04:56:56|1.496
04:56:57|1.496
04:56:58|1.496
04:56:59|1.496
04:56:59|1.496
04:57:00|1.496
04:57:03|1.496
04:57:03|1.4953
04:57:05|1.4953
04:57:05|1.4949
04:57:06|1.4953
04:57:08|1.4953
04:57:09|1.4954
04:57:10|1.4954
04:57:11|1.4955
04:57:12|1.4955
04:57:13|1.4955
04:57:14|1.4958
04:57:15|1.4958
04:57:16|1.4955
04:57:17|1.4954
04:57:17|1.4954
04:57:19|1.4955
04:57:20|1.4954
04:57:21|1.4954
04:57:22|1.4954
04:57:23|1.4961
04:57:24|1.496
04:57:25|1.496
04:57:26|1.4965
04:57:27|1.4965
04:57:27|1.4959
04:57:28|1.4959
04:57:30|1.4959
04:57:31|1.4959
04:57:32|1.4958
04:57:33|1.4958
04:57:34|1.4958
04:57:35|1.4958
04:57:36|1.4958
04:57:37|1.4962
04:57:38|1.4959
04:57:39|1.4959
04:57:40|1.4959
04:57:41|1.4959
04:57:42|1.4958
04:57:44|1.4958
04:57:44|1.4961
04:57:45|1.4961
04:57:47|1.4961
04:57:48|1.4958
04:57:49|1.4952
04:57:50|1.4952
04:57:51|1.4957
04:57:52|1.4957
04:57:53|1.4957
04:57:54|1.4957
04:57:55|1.4957
04:57:56|1.4957
04:57:57|1.4957
04:57:58|1.4954
04:57:59|1.4954
04:58:00|1.4954
04:58:01|1.4954
04:58:02|1.4954
04:58:04|1.4954
04:58:04|1.4961
04:58:06|1.4961
04:58:07|1.4956
04:58:08|1.4956
04:58:09|1.4954
04:58:10|1.4952
04:58:11|1.495
04:58:12|1.4953
04:58:13|1.4953
04:58:15|1.4953
04:58:16|1.4949
04:58:16|1.495
04:58:18|1.495
04:58:19|1.495
04:58:19|1.495
04:58:20|1.4952
04:58:21|1.4952
04:58:23|1.495
04:58:23|1.495
04:58:24|1.4949
04:58:25|1.4949
04:58:26|1.4951
04:58:28|1.495
04:58:28|1.4951
04:58:29|1.4948
04:58:30|1.4948
04:58:31|1.4942
04:58:32|1.4941
04:58:34|1.4941
04:58:35|1.4941
04:58:36|1.4941
04:58:37|1.4936
04:58:37|1.4933
04:58:38|1.4944
04:58:40|1.4942
04:58:41|1.4944
04:58:42|1.4944
04:58:43|1.4945
04:58:44|1.4947
04:58:45|1.4945
04:58:46|1.4945
04:58:47|1.4945
04:58:48|1.4945
04:58:49|1.4945
04:58:50|1.4945
04:58:51|1.4951
04:58:52|1.495
04:58:53|1.4947
04:58:54|1.4947
04:58:55|1.4947
04:58:56|1.4947
04:58:57|1.4945
04:58:58|1.4945
04:58:59|1.4945
04:59:01|1.4936
04:59:01|1.4939
04:59:02|1.4933
04:59:04|1.4932
04:59:05|1.4931
04:59:06|1.4928
04:59:07|1.4921
04:59:08|1.4918
04:59:09|1.4918
04:59:10|1.4923
04:59:11|1.492
04:59:13|1.492
04:59:13|1.492
04:59:15|1.4923
04:59:15|1.492
04:59:16|1.492
04:59:18|1.492
04:59:19|1.4917
04:59:20|1.4925
04:59:21|1.4927
04:59:21|1.4927
04:59:22|1.493
04:59:24|1.4929
04:59:25|1.4933
04:59:26|1.493
04:59:26|1.4937
04:59:28|1.4932
04:59:28|1.4936
04:59:30|1.4936
04:59:31|1.4936
04:59:32|1.493
04:59:32|1.4939
04:59:33|1.4943
04:59:34|1.4943
04:59:36|1.4948
04:59:37|1.4945
04:59:38|1.4949
04:59:39|1.4949
04:59:40|1.4949
04:59:41|1.4949
04:59:41|1.4949
04:59:43|1.4948
04:59:44|1.4948
04:59:45|1.4948
04:59:46|1.4948
04:59:47|1.4948
04:59:48|1.4943
04:59:49|1.4941
04:59:50|1.4941
04:59:50|1.4941
04:59:52|1.4941
04:59:53|1.4941
04:59:54|1.4947
04:59:55|1.4953
04:59:56|1.4949
04:59:57|1.4949
04:59:58|1.4946
04:59:59|1.4946
04:59:59|1.4942
05:00:01|1.4946
05:00:02|1.4946
05:00:03|1.4946
05:00:04|1.4954
05:00:05|1.4954
05:00:07|1.4958
05:00:08|1.4958
05:00:09|1.4958
05:00:10|1.4958
05:00:11|1.4958
05:00:12|1.4959
05:00:13|1.4959
05:00:14|1.4961
05:00:15|1.4964
05:00:16|1.4962
05:00:17|1.496
05:00:18|1.496
05:00:19|1.4956
05:00:20|1.4956
05:00:21|1.4956
05:00:22|1.4957
05:00:23|1.4962
05:00:24|1.4962
05:00:25|1.4962
05:00:26|1.4967
05:00:27|1.4967
05:00:28|1.4969
05:00:29|1.4969
05:00:30|1.4968
05:00:31|1.4968
05:00:32|1.4972
05:00:33|1.4972
05:00:34|1.4971
05:00:35|1.4971
05:00:36|1.4971
05:00:37|1.497
05:00:38|1.497
05:00:39|1.4973
05:00:40|1.4973
05:00:41|1.4977
05:00:42|1.4977
05:00:43|1.4977
05:00:44|1.4977
05:00:45|1.4979
05:00:46|1.4979
05:00:47|1.4982
05:00:48|1.4982
05:00:49|1.4982
05:00:50|1.4978
05:00:51|1.4977
05:00:52|1.4976
05:00:53|1.4977
05:00:54|1.4977
05:00:55|1.4977
05:00:56|1.4977
05:00:58|1.4976
05:00:58|1.4974
05:01:00|1.4974
05:01:00|1.4974
05:01:01|1.4968
05:01:03|1.496
05:01:03|1.496
05:01:05|1.4963
05:01:07|1.497
05:01:07|1.4972
05:01:09|1.4972
05:01:10|1.4966
05:01:10|1.4966
05:01:11|1.4966
05:01:13|1.4965
05:01:14|1.4965
05:01:15|1.4965
05:01:15|1.4965
05:01:17|1.4972
05:01:17|1.4975
05:01:18|1.4974
05:01:20|1.4975
05:01:20|1.4966
05:01:22|1.4966
05:01:23|1.4965
05:01:25|1.4965
05:01:26|1.4959
05:01:27|1.4959
05:01:27|1.4959
05:01:30|1.4959
05:01:31|1.4958
05:01:32|1.4956
05:01:33|1.4956
05:01:33|1.4956
05:01:35|1.4954
05:01:35|1.4954
05:01:36|1.4954
05:01:37|1.4954
05:01:38|1.4954
05:01:40|1.4957
05:01:41|1.496
05:01:42|1.496
05:01:43|1.4951
05:01:44|1.4951
05:01:45|1.4957
05:01:46|1.4967
05:01:47|1.4967
05:01:48|1.4967
05:01:49|1.4967
05:01:50|1.4967
05:01:56|1.4967
05:01:57|1.4957
05:01:58|1.4957
05:01:59|1.4961
05:02:00|1.4961
05:02:01|1.4961
05:02:02|1.496
05:02:03|1.4954
05:02:04|1.4944
05:02:05|1.4948
05:02:06|1.4942
05:02:07|1.4942
05:02:08|1.4957
05:02:10|1.4953
05:02:11|1.4954
05:02:11|1.4954
05:02:13|1.4954
05:02:13|1.4954
05:02:15|1.4955
05:02:16|1.4955
05:02:17|1.496
05:02:18|1.4952
05:02:18|1.4952
05:02:20|1.4955
05:02:21|1.4955
05:02:22|1.4957
05:02:23|1.4957
05:02:24|1.4955
05:02:25|1.4955
05:02:26|1.4955
05:02:27|1.4955
05:02:28|1.4955
05:02:29|1.4955
05:02:30|1.4955
05:02:31|1.4955
05:02:32|1.4955
05:02:33|1.4955
05:02:34|1.4957
05:02:35|1.4957
05:02:36|1.4957
05:02:37|1.4957
05:02:38|1.4957
05:02:39|1.4957
05:02:40|1.4957
05:02:41|1.4957
05:02:42|1.4956
05:02:43|1.4956
05:02:44|1.4952
05:02:45|1.4954
05:02:46|1.4954
05:02:47|1.4954
05:02:48|1.4954
05:02:49|1.4954
05:02:50|1.4954
05:02:51|1.4954
05:02:52|1.4954
05:02:53|1.4954
05:02:54|1.4954
05:02:55|1.4954
05:02:56|1.4954
05:02:57|1.4954
05:02:58|1.495
05:02:59|1.495
05:03:00|1.495
05:03:01|1.495
05:03:02|1.495
05:03:03|1.4942
05:03:04|1.4948
05:03:05|1.4948
05:03:06|1.4948
05:03:07|1.4948
05:03:08|1.4948
05:03:09|1.4938
05:03:11|1.4938
05:03:12|1.4941
05:03:13|1.4933
05:03:14|1.4933
05:03:15|1.4933
05:03:16|1.4933
05:03:17|1.4938
05:03:18|1.4939
05:03:19|1.4941
05:03:20|1.4941
05:03:21|1.4941
05:03:22|1.4937
05:03:23|1.4934
05:03:25|1.4936
05:03:26|1.4936
05:03:27|1.4937
05:03:27|1.4937
05:03:28|1.4923
05:03:30|1.4923
05:03:30|1.4923
05:03:32|1.4923
05:03:33|1.4923
05:03:34|1.4937
05:03:35|1.4937
05:03:36|1.4937
05:03:37|1.4937
05:03:38|1.4937
05:03:39|1.4937
05:03:40|1.4937
05:03:41|1.4937
05:03:42|1.4937
05:03:43|1.4937
05:03:44|1.4937
05:03:45|1.4937
05:03:46|1.4937
05:03:47|1.4937
05:03:48|1.4952
05:03:49|1.4956
05:03:51|1.4956
05:03:52|1.4956
05:03:53|1.4956
05:03:54|1.4954
05:03:54|1.4956
05:03:56|1.4957
05:03:56|1.4957
05:03:58|1.4979
05:03:59|1.4976
05:04:00|1.4985
05:04:01|1.4985
05:04:02|1.4981
05:04:03|1.4981
05:04:04|1.4982
05:04:05|1.4982
05:04:06|1.4984
05:04:07|1.4984
05:04:08|1.4985
05:04:09|1.4981
05:04:11|1.4979
05:04:12|1.4979
05:04:12|1.4979
05:04:14|1.4978
05:04:15|1.4978
05:04:16|1.4978
05:04:17|1.4983
05:04:18|1.4977
05:04:19|1.4977
05:04:20|1.4977
05:04:21|1.4978
05:04:22|1.4975
05:04:26|1.4975
05:04:26|1.4978
05:04:27|1.4976
05:04:29|1.4976
05:04:30|1.4979
05:04:31|1.4981
05:04:32|1.4981
05:04:33|1.4975
05:04:33|1.4976
05:04:35|1.4976
05:04:35|1.4976
05:04:37|1.4987
05:04:38|1.499
05:04:40|1.499
05:04:41|1.4986
05:04:41|1.4986
05:04:42|1.499
05:04:44|1.4988
05:04:45|1.499
05:04:46|1.4993
05:04:46|1.4993
05:04:48|1.4985
05:04:48|1.4985
05:04:49|1.499
05:04:51|1.499
05:04:51|1.4991
05:04:52|1.4992
05:04:53|1.4992
05:04:54|1.4989
05:04:55|1.4987
05:04:56|1.4987
05:04:57|1.4987
05:04:59|1.4987
05:04:59|1.498
05:05:00|1.498
05:05:01|1.4987
05:05:02|1.4987
05:05:03|1.4988
05:05:04|1.4988
05:05:06|1.4988
05:05:06|1.4989
05:05:07|1.4987
05:05:09|1.4987
05:05:10|1.4989
05:05:12|1.4988
05:05:12|1.4988
05:05:16|1.4988
05:05:16|1.4981
05:05:17|1.498
05:05:19|1.498
05:05:20|1.4978
05:05:20|1.4978
05:05:21|1.4975
05:05:23|1.4961
05:05:23|1.4961
05:05:25|1.4961
05:05:25|1.4961
05:05:26|1.4961
05:05:28|1.496
05:05:29|1.496
05:05:29|1.496
05:05:31|1.496
05:05:32|1.4965
05:05:33|1.4958
05:05:33|1.4958
05:05:34|1.4958
05:05:35|1.4963
05:05:36|1.4969
05:05:38|1.4967
05:05:39|1.4967
05:05:40|1.4969
05:05:41|1.4969
05:05:42|1.4969
05:05:43|1.4969
05:05:44|1.4969
05:05:45|1.496
05:05:46|1.4951
05:05:47|1.4959
05:05:48|1.4954
05:05:49|1.4954
05:05:50|1.4954
05:05:51|1.4961
05:05:52|1.4961
05:05:53|1.4961
05:05:54|1.4961
05:05:55|1.4961
05:05:56|1.4961
05:05:57|1.4953
05:05:58|1.4953
05:05:59|1.4953
05:06:00|1.4953
05:06:01|1.4953
05:06:02|1.4945
05:06:03|1.4945
05:06:04|1.4954
05:06:05|1.4954
05:06:06|1.4954
05:06:07|1.4954
05:06:08|1.4959
05:06:09|1.4958
05:06:10|1.4963
05:06:12|1.4963
05:06:13|1.4963
05:06:14|1.4963
05:06:15|1.4963
05:06:16|1.4964
05:06:17|1.4964
05:06:18|1.4965
05:06:19|1.4965
05:06:20|1.4965
05:06:21|1.4965
05:06:22|1.4965
05:06:23|1.4965
05:06:25|1.4965
05:06:26|1.4971
05:06:26|1.4971
05:06:27|1.4963
05:06:28|1.4963
05:06:30|1.4962
05:06:30|1.4958
05:06:32|1.4958
05:06:33|1.496
05:06:33|1.496
05:06:35|1.496
05:06:36|1.496
05:06:37|1.496
05:06:37|1.4966
05:06:38|1.4966
05:06:40|1.4966
05:06:40|1.4966
05:06:42|1.4966
05:06:42|1.4958
05:06:43|1.4958
05:06:44|1.4961
05:06:45|1.4961
05:06:46|1.4961
05:06:47|1.4961
05:06:48|1.4961
05:06:49|1.4971
05:06:51|1.4972
05:06:52|1.4972
05:06:53|1.4967
05:06:54|1.4967
05:06:55|1.4967
05:06:56|1.4968
05:06:56|1.4968
05:06:58|1.4968
05:06:59|1.4969
05:06:59|1.4969
05:07:00|1.4969
05:07:01|1.4966
05:07:02|1.4965
05:07:03|1.4965
05:07:05|1.4965
05:07:05|1.4965
05:07:07|1.4966
05:07:08|1.4962
05:07:08|1.4962
05:07:09|1.4962
05:07:10|1.4962
05:07:12|1.496
05:07:13|1.496
05:07:14|1.496
05:07:15|1.4963
05:07:16|1.4963
05:07:17|1.4963
05:07:18|1.4966
05:07:19|1.4966
05:07:20|1.4966
05:07:21|1.4969
05:07:22|1.4969
05:07:23|1.4969
05:07:24|1.4963
05:07:25|1.4963
05:07:26|1.4963
05:07:27|1.4963
05:07:28|1.4964
05:07:29|1.4964
05:07:30|1.4964
05:07:31|1.4966
05:07:32|1.4967
05:07:33|1.4964
05:07:35|1.4964
05:07:36|1.4965
05:07:37|1.4966
05:07:38|1.4966
05:07:38|1.4966
05:07:39|1.4966
05:07:41|1.4968
05:07:42|1.4968
05:07:42|1.4968
05:07:43|1.4968
05:07:44|1.4968
05:07:45|1.4969
05:07:47|1.4969
05:07:48|1.497
05:07:49|1.4961
05:07:50|1.4961
05:07:51|1.4971
05:07:51|1.4971
05:07:53|1.4972
05:07:54|1.4972
05:07:55|1.4972
05:07:55|1.4972
05:07:57|1.4972
05:07:58|1.4972
05:07:59|1.4972
05:08:00|1.4972
05:08:01|1.4972
05:08:02|1.4972
05:08:02|1.4966
05:08:04|1.4966
05:08:05|1.4966
05:08:06|1.4957
05:08:07|1.4953
05:08:08|1.4957
05:08:09|1.4957
05:08:10|1.4957
05:08:10|1.4957
05:08:12|1.4957
05:08:12|1.4957
05:08:14|1.4957
05:08:15|1.4957
05:08:16|1.4962
05:08:17|1.4962
05:08:17|1.4962
05:08:18|1.4962
05:08:20|1.4962
05:08:21|1.4962
05:08:22|1.4962
05:08:23|1.4962
05:08:24|1.4962
05:08:25|1.4962
05:08:26|1.496
05:08:27|1.496
05:08:28|1.4958
05:08:29|1.496
05:08:29|1.496
05:08:31|1.496
05:08:32|1.4962
05:08:33|1.4962
05:08:33|1.4962
05:08:34|1.4964
05:08:36|1.497
05:08:37|1.497
05:08:38|1.4969
05:08:39|1.4969
05:08:39|1.4969
05:08:43|1.4969
05:08:44|1.4969
05:08:44|1.4969
05:08:45|1.497
05:08:46|1.4973
05:08:48|1.4973
05:08:49|1.4974
05:08:49|1.4972
05:08:51|1.4972
05:08:52|1.4984
05:08:52|1.4984
05:08:53|1.4984
05:08:54|1.4985
05:08:56|1.4983
05:08:56|1.4972
05:08:58|1.4983
05:08:58|1.4983
05:08:59|1.4984
05:09:00|1.4978
05:09:01|1.4978
05:09:02|1.4978
05:09:04|1.4984
05:09:05|1.4991
05:09:06|1.4991
05:09:06|1.4982
05:09:07|1.4982
05:09:09|1.4984
05:09:09|1.4988
05:09:11|1.4977
05:09:12|1.4983
05:09:13|1.4992
05:09:13|1.499
05:09:15|1.4999
05:09:15|1.4999
05:09:16|1.5007
05:09:18|1.5011
05:09:19|1.5011
05:09:20|1.5011
05:09:21|1.5011
05:09:22|1.5011
05:09:23|1.5011
05:09:25|1.5006
05:09:26|1.5004
05:09:26|1.5008
05:09:28|1.5008
05:09:28|1.5
05:09:29|1.5
05:09:30|1.5
05:09:31|1.5
05:09:32|1.5
05:09:34|1.4992
05:09:35|1.4992
05:09:36|1.4991
05:09:37|1.4983
05:09:38|1.4983
05:09:39|1.4983
05:09:39|1.4982
05:09:43|1.4982
05:09:44|1.4982
05:09:45|1.4982
05:09:46|1.4982
05:09:47|1.4979
05:09:48|1.4979
05:09:49|1.4974
05:09:50|1.4959
05:09:51|1.4959
05:09:52|1.4959
05:09:53|1.4966
05:09:54|1.4984
05:09:55|1.4975
05:09:56|1.4977
05:09:57|1.4978
05:09:58|1.4979
05:09:59|1.4983
05:10:00|1.4983
05:10:01|1.4983
05:10:02|1.4984
05:10:03|1.4984
05:10:04|1.4984
05:10:05|1.4984
05:10:06|1.4983
05:10:07|1.4983
05:10:08|1.4992
05:10:09|1.4993
05:10:10|1.5007
05:10:11|1.5003
05:10:12|1.5008
05:10:13|1.5008
05:10:15|1.5003
05:10:16|1.4998
05:10:17|1.4998
05:10:19|1.4999
05:10:20|1.5002
05:10:21|1.5002
05:10:22|1.5011
05:10:23|1.5018
05:10:25|1.5018
05:10:25|1.5018
05:10:27|1.5013
05:10:27|1.5013
05:10:29|1.5014
05:10:30|1.5014
05:10:30|1.5014
05:10:32|1.5014
05:10:33|1.5014
05:10:33|1.501
05:10:35|1.5007
05:10:35|1.5007
05:10:37|1.5008
05:10:38|1.5002
05:10:39|1.5005
05:10:40|1.5005
05:10:41|1.5005
05:10:42|1.5012
05:10:43|1.5012
05:10:44|1.5012
05:10:46|1.5012
05:10:46|1.5014
05:10:48|1.5014
05:10:49|1.5014
05:10:49|1.5005
05:10:50|1.4999
05:10:52|1.4998
05:10:52|1.4998
05:10:53|1.4998
05:10:54|1.4998
05:10:56|1.5003
05:10:56|1.4997
05:10:58|1.4997
05:10:58|1.4997
05:10:59|1.4991
05:11:01|1.4987
05:11:01|1.4986
05:11:02|1.4977
05:11:03|1.4974
05:11:05|1.4961
05:11:06|1.4961
05:11:06|1.494
05:11:08|1.4956
05:11:09|1.4976
05:11:10|1.4978
05:11:10|1.4984
05:11:12|1.4992
05:11:13|1.4999
05:11:13|1.4988
05:11:14|1.4977
05:11:17|1.4996
05:11:17|1.4996
05:11:19|1.5005
05:11:20|1.5003
05:11:20|1.5002
05:11:21|1.5002
05:11:22|1.5002
05:11:23|1.4984
05:11:25|1.4981
05:11:26|1.4978
05:11:27|1.4978
05:11:28|1.4975
05:11:29|1.4975
05:11:30|1.4972
05:11:31|1.4976
05:11:31|1.4972
05:11:33|1.4977
05:11:35|1.4973
05:11:35|1.498
05:11:36|1.498
05:11:38|1.4984
05:11:39|1.498
05:11:40|1.4985
05:11:40|1.4978
05:11:41|1.4981
05:11:43|1.4981
05:11:44|1.4981
05:11:44|1.4981
05:11:45|1.4985
05:11:46|1.4982
05:11:47|1.4982
05:11:48|1.4978
05:11:49|1.4978
05:11:51|1.4981
05:11:52|1.498
05:11:53|1.4972
05:11:54|1.4969
05:11:54|1.4973
05:11:56|1.4971
05:11:56|1.4971
05:11:58|1.4971
05:11:58|1.4974
05:12:00|1.4975
05:12:00|1.4975
05:12:01|1.4966
05:12:02|1.4967
05:12:03|1.4982
05:12:04|1.4978
05:12:05|1.4978
05:12:07|1.4985
05:12:07|1.4981
05:12:08|1.498
05:12:10|1.4985
05:12:10|1.4985
05:12:12|1.4985
05:12:13|1.4987
05:12:13|1.4987
05:12:15|1.4995
05:12:16|1.4995
05:12:18|1.4983
05:12:19|1.4976
05:12:20|1.4966
05:12:21|1.4966
05:12:21|1.4959
05:12:23|1.4953
05:12:23|1.4952
05:12:25|1.4952
05:12:26|1.4949
05:12:27|1.4945
05:12:28|1.4952
05:12:29|1.4949
05:12:29|1.4952
05:12:33|1.4965
05:12:34|1.4952
05:12:35|1.4952
05:12:36|1.4953
05:12:37|1.4951
05:12:38|1.4956
05:12:39|1.4949
05:12:40|1.4945
05:12:41|1.494
05:12:43|1.494
05:12:44|1.4941
05:12:45|1.4935
05:12:45|1.4931
05:12:46|1.4931
05:12:48|1.4936
05:12:49|1.4934
05:12:50|1.494
05:12:51|1.4943
05:12:51|1.4942
05:12:52|1.4943
05:12:54|1.4942
05:12:54|1.4942
05:12:56|1.4942
05:12:57|1.4943
05:12:57|1.4943
05:12:59|1.4943
05:12:59|1.4947
05:13:00|1.4929
05:13:01|1.4929
05:13:03|1.4932
05:13:04|1.4932
05:13:05|1.4945
05:13:05|1.4951
05:13:07|1.4951
05:13:07|1.4947
05:13:09|1.4946
05:13:09|1.4946
05:13:10|1.4947
05:13:11|1.4945
05:13:12|1.4942
05:13:15|1.494
05:13:15|1.4953
05:13:17|1.4954
05:13:18|1.4959
05:13:20|1.4957
05:13:21|1.4956
05:13:21|1.4958
05:13:23|1.4962
05:13:25|1.496
05:13:26|1.4959
05:13:27|1.4961
05:13:28|1.4961
05:13:29|1.4962
05:13:29|1.4961
05:13:31|1.4957
05:13:32|1.4956
05:13:33|1.495
05:13:34|1.4936
05:13:35|1.4942
05:13:36|1.494
05:13:37|1.4952
05:13:38|1.4943
05:13:39|1.4951
05:13:40|1.4952
05:13:41|1.4946
05:13:42|1.4947
05:13:43|1.4951
05:13:44|1.4948
05:13:45|1.4954
05:13:46|1.4949
05:13:47|1.4934
05:13:48|1.4934
05:13:49|1.493
05:13:49|1.4927
05:13:50|1.4929
05:13:51|1.4929
05:13:53|1.4929
05:13:54|1.4927
05:13:55|1.493
05:13:56|1.4929
05:13:56|1.4935
05:13:58|1.4939
05:13:59|1.4946
05:14:00|1.4943
05:14:00|1.4939
05:14:02|1.4937
05:14:02|1.4937
05:14:03|1.4929
05:14:04|1.4929
05:14:06|1.4923
05:14:07|1.4923
05:14:08|1.4924
05:14:09|1.4925
05:14:10|1.4925
05:14:10|1.4923
05:14:12|1.4928
05:14:13|1.4927
05:14:13|1.4927
05:14:15|1.4935
05:14:15|1.4941
05:14:17|1.4941
05:14:18|1.4939
05:14:20|1.4939
05:14:21|1.4939
05:14:21|1.4937
05:14:23|1.4933
05:14:24|1.4931
05:14:25|1.4923
05:14:26|1.4923
05:14:26|1.4925
05:14:27|1.4932
05:14:29|1.4932
05:14:30|1.4935
05:14:31|1.4935
05:14:32|1.4935
05:14:33|1.4935
05:14:35|1.4935
05:14:36|1.4935
05:14:36|1.4924
05:14:37|1.4928
05:14:38|1.4929
05:14:41|1.4927
05:14:41|1.4925
05:14:43|1.4926
05:14:44|1.4925
05:14:45|1.493
05:14:46|1.494
05:14:47|1.4935
05:14:48|1.494
05:14:49|1.4948
05:14:50|1.4944
05:14:51|1.4945
05:14:52|1.4949
05:14:53|1.4949
05:14:54|1.495
05:14:55|1.495
05:14:56|1.4952
05:14:57|1.4957
05:14:58|1.496
05:14:59|1.4962
05:15:00|1.4962
05:15:01|1.4957
05:15:02|1.4962
05:15:03|1.4962
05:15:04|1.4972
05:15:05|1.4979
05:15:06|1.4975
05:15:07|1.4979
05:15:08|1.4979
05:15:09|1.4981
05:15:10|1.4981
05:15:11|1.4991
05:15:12|1.4989
05:15:13|1.4993
05:15:14|1.4992
05:15:15|1.4992
05:15:16|1.4992
05:15:17|1.4983
05:15:18|1.4978
05:15:19|1.498
05:15:21|1.4989
05:15:21|1.4988
05:15:23|1.4983
05:15:23|1.4982
05:15:24|1.4974
05:15:25|1.4969
05:15:27|1.4969
05:15:28|1.4967
05:15:28|1.497
05:15:30|1.4973
05:15:31|1.4976
05:15:31|1.4973
05:15:32|1.4968
05:15:33|1.4968
05:15:35|1.4968
05:15:36|1.4971
05:15:37|1.4968
05:15:38|1.4968
05:15:39|1.4969
05:15:40|1.4969
05:15:41|1.4972
05:15:42|1.4972
05:15:43|1.4972
05:15:44|1.4972
05:15:45|1.4971
05:15:46|1.4971
05:15:47|1.4972
05:15:48|1.497
05:15:49|1.4968
05:15:50|1.4968
05:15:51|1.4968
05:15:52|1.4968
05:15:53|1.4968
05:15:54|1.4961
05:15:56|1.4963
05:15:56|1.4963
05:15:58|1.4963
05:15:59|1.4962
05:16:00|1.4965
05:16:01|1.4965
05:16:02|1.4965
05:16:03|1.4965
05:16:04|1.4972
05:16:05|1.4972
05:16:06|1.4972
05:16:07|1.4976
05:16:08|1.4976
05:16:09|1.4976
05:16:10|1.4976
05:16:11|1.4977
05:16:12|1.4977
05:16:13|1.4977
05:16:14|1.4987
05:16:15|1.4977
05:16:16|1.4972
05:16:17|1.4972
05:16:18|1.4971
05:16:19|1.496
05:16:20|1.4965
05:16:22|1.4957
05:16:23|1.4968
05:16:23|1.497
05:16:25|1.497
05:16:26|1.497
05:16:27|1.497
05:16:28|1.497
05:16:29|1.497
05:16:30|1.4974
05:16:31|1.4974
05:16:32|1.4974
05:16:33|1.496
05:16:34|1.496
05:16:35|1.4965
05:16:36|1.4966
05:16:37|1.4966
05:16:38|1.4971
05:16:39|1.4969
05:16:40|1.4969
05:16:41|1.4971
05:16:42|1.4971
05:16:44|1.4974
05:16:44|1.4974
05:16:45|1.4977
05:16:46|1.4981
05:16:48|1.4981
05:16:49|1.4981
05:16:50|1.4981
05:16:51|1.4981
05:16:51|1.4981
05:16:52|1.4983
05:16:54|1.4983
05:16:55|1.4983
05:16:57|1.499
05:16:57|1.499
05:16:59|1.4992
05:16:59|1.4992
05:17:00|1.4996
05:17:02|1.4996
05:17:03|1.4992
05:17:03|1.4992
05:17:04|1.4984
05:17:05|1.4984
05:17:06|1.4972
05:17:07|1.4977
05:17:09|1.4976
05:17:09|1.4977
05:17:11|1.4977
05:17:11|1.4977
05:17:12|1.4977
05:17:13|1.4977
05:17:15|1.4977
05:17:15|1.4977
05:17:16|1.4977
05:17:17|1.4977
05:17:19|1.4977
05:17:19|1.4985
05:17:20|1.4985
05:17:22|1.4986
05:17:23|1.4987
05:17:24|1.4987
05:17:25|1.4987
05:17:26|1.4987
05:17:28|1.4987
05:17:28|1.4981
05:17:29|1.4981
05:17:30|1.4981
05:17:31|1.4977
05:17:33|1.498
05:17:33|1.498
05:17:35|1.4976
05:17:35|1.4976
05:17:37|1.498
05:17:38|1.498
05:17:39|1.498
05:17:40|1.498
05:17:41|1.498
05:17:42|1.4984
05:17:43|1.4984
05:17:44|1.4984
05:17:45|1.4984
05:17:46|1.4984
05:17:47|1.4984
05:17:48|1.4984
05:17:49|1.4984
05:17:50|1.4988
05:17:51|1.4988
05:17:52|1.499
05:17:54|1.4993
05:17:54|1.4993
05:17:55|1.4993
05:17:57|1.4995
05:17:57|1.4995
05:17:59|1.4989
05:17:59|1.4989
05:18:00|1.4989
05:18:01|1.4987
05:18:02|1.4987
05:18:03|1.4986
05:18:04|1.4986
05:18:05|1.4995
05:18:06|1.5
05:18:07|1.5
05:18:08|1.4999
05:18:09|1.4999
05:18:11|1.4999
05:18:12|1.4999
05:18:12|1.4999
05:18:13|1.5004
05:18:15|1.5006
05:18:15|1.5006
05:18:17|1.5006
05:18:17|1.5011
05:18:19|1.5012
05:18:19|1.5012
05:18:21|1.5012
05:18:22|1.5012
05:18:23|1.5022
05:18:25|1.5023
05:18:26|1.5019
05:18:28|1.5019
05:18:28|1.5019
05:18:30|1.5013
05:18:31|1.5014
05:18:32|1.5004
05:18:33|1.5002
05:18:34|1.5002
05:18:35|1.5002
05:18:36|1.5002
05:18:38|1.5011
05:18:39|1.5011
05:18:40|1.5011
05:18:41|1.5013
05:18:41|1.5013
05:18:44|1.5013
05:18:44|1.5006
05:18:45|1.5006
05:18:46|1.501
05:18:47|1.5004
05:18:48|1.5007
05:18:49|1.5007
05:18:50|1.5007
05:18:52|1.5007
05:18:52|1.5003
05:18:53|1.5
05:18:55|1.5
05:18:56|1.4995
05:18:56|1.4996
05:18:57|1.4996
05:18:58|1.4993
05:19:00|1.4987
05:19:01|1.4985
05:19:02|1.4985
05:19:03|1.499
05:19:04|1.499
05:19:06|1.4992
05:19:06|1.4992
05:19:07|1.4992
05:19:08|1.4993
05:19:09|1.4993
05:19:10|1.4993
05:19:12|1.4993
05:19:12|1.4993
05:19:13|1.4993
05:19:14|1.4993
05:19:15|1.4993
05:19:16|1.5
05:19:17|1.5
05:19:19|1.5
05:19:19|1.5
05:19:20|1.5
05:19:22|1.5
05:19:22|1.4993
05:19:24|1.4993
05:19:26|1.4993
05:19:27|1.4987
05:19:28|1.4985
05:19:29|1.4987
05:19:30|1.4987
05:19:31|1.4987
05:19:32|1.4987
05:19:35|1.4987
05:19:36|1.4987
05:19:36|1.4987
05:19:37|1.4985
05:19:39|1.4974
05:19:39|1.4975
05:19:41|1.4975
05:19:41|1.4975
05:19:42|1.4975
05:19:43|1.4967
05:19:45|1.4967
05:19:45|1.4967
05:19:46|1.4967
05:19:48|1.4971
05:19:49|1.4969
05:19:50|1.4969
05:19:51|1.4972
05:19:51|1.4972
05:19:52|1.4974
05:19:53|1.4974
05:19:55|1.4974
05:19:56|1.4974
05:19:56|1.4974
05:19:58|1.4975
05:19:59|1.4975
05:19:59|1.4975
05:20:01|1.4979
05:20:02|1.4979
05:20:03|1.4983
05:20:04|1.4983
05:20:05|1.4989
05:20:06|1.4989
05:20:07|1.4989
05:20:08|1.4989
05:20:09|1.4989
05:20:10|1.4989
05:20:11|1.4989
05:20:12|1.4984
05:20:13|1.4984
05:20:14|1.4978
05:20:15|1.4978
05:20:16|1.4981
05:20:17|1.4981
05:20:18|1.4981
05:20:19|1.4985
05:20:20|1.4987
05:20:21|1.4987
05:20:22|1.4987
05:20:23|1.4987
05:20:24|1.4987
05:20:26|1.4997
05:20:28|1.499
05:20:28|1.499
05:20:30|1.4996
05:20:30|1.4996
05:20:31|1.4996
05:20:33|1.4996
05:20:34|1.4996
05:20:35|1.4988
05:20:35|1.4988
05:20:36|1.4988
05:20:39|1.4988
05:20:40|1.4983
05:20:40|1.4983
05:20:41|1.4983
05:20:42|1.4978
05:20:44|1.4978
05:20:45|1.4978
05:20:45|1.4984
05:20:47|1.4985
05:20:47|1.4986
05:20:48|1.4982
05:20:50|1.4982
05:20:50|1.4982
05:20:51|1.4982
05:20:53|1.4982
05:20:54|1.4977
05:20:54|1.4976
05:20:56|1.4976
05:20:56|1.4973
05:20:58|1.4971
05:20:58|1.4974
05:20:59|1.4982
05:21:00|1.4987
05:21:02|1.4986
05:21:03|1.4986
05:21:04|1.4988
05:21:05|1.4988
05:21:05|1.4987
05:21:07|1.4987
05:21:08|1.4987
05:21:09|1.4987
05:21:10|1.4988
05:21:10|1.4987
05:21:13|1.4985
05:21:14|1.498
05:21:14|1.4979
05:21:15|1.4979
05:21:17|1.4979
05:21:18|1.498
05:21:19|1.4978
05:21:19|1.4978
05:21:20|1.4977
05:21:21|1.4977
05:21:22|1.4977
05:21:24|1.4977
05:21:24|1.4977
05:21:26|1.4968
05:21:28|1.4968
05:21:28|1.4968
05:21:30|1.4966
05:21:30|1.4966
05:21:31|1.4966
05:21:33|1.4973
05:21:34|1.4973
05:21:34|1.4973
05:21:36|1.4968
05:21:37|1.4971
05:21:39|1.4969
05:21:40|1.4971
05:21:40|1.4972
05:21:41|1.4975
05:21:42|1.4975
05:21:44|1.4975
05:21:45|1.4975
05:21:46|1.4972
05:21:47|1.4972
05:21:48|1.4972
05:21:49|1.4972
05:21:50|1.4972
05:21:51|1.4972
05:21:52|1.4972
05:21:53|1.4971
05:21:54|1.4971
05:21:55|1.4971
05:21:56|1.4967
05:21:57|1.4967
05:21:58|1.4967
05:21:59|1.4967
05:22:00|1.496
05:22:01|1.496
05:22:02|1.496
05:22:03|1.4965
05:22:04|1.4961
05:22:05|1.496
05:22:07|1.4959
05:22:07|1.4959
05:22:08|1.4959
05:22:09|1.4962
05:22:10|1.4942
05:22:11|1.4942
05:22:12|1.4935
05:22:13|1.4935
05:22:15|1.4939
05:22:16|1.4939
05:22:17|1.4936
05:22:17|1.4938
05:22:19|1.4938
05:22:19|1.4939
05:22:20|1.4938
05:22:21|1.4938
05:22:22|1.4938
05:22:23|1.4938
05:22:24|1.4938
05:22:25|1.4938
05:22:26|1.4933
05:22:28|1.4933
05:22:29|1.494
05:22:30|1.4943
05:22:31|1.494
05:22:32|1.4937
05:22:34|1.4937
05:22:34|1.4938
05:22:35|1.4938
05:22:36|1.4938
05:22:37|1.4938
05:22:38|1.4938
05:22:40|1.4938
05:22:41|1.4938
05:22:42|1.4938
05:22:43|1.4949
05:22:43|1.4946
05:22:46|1.4946
05:22:46|1.4946
05:22:47|1.4941
05:22:48|1.4941
05:22:50|1.4936
05:22:51|1.4936
05:22:52|1.4936
05:22:53|1.4936
05:22:54|1.4941
05:22:55|1.4941
05:22:56|1.494
05:22:57|1.494
05:22:58|1.494
05:22:59|1.494
05:22:59|1.4942
05:23:01|1.4942
05:23:02|1.4942
05:23:03|1.4942
05:23:04|1.4942
05:23:05|1.4942
05:23:06|1.4942
05:23:07|1.4942
05:23:09|1.4942
05:23:09|1.4935
05:23:10|1.4935
05:23:14|1.4935
05:23:14|1.4934
05:23:15|1.4936
05:23:17|1.4932
05:23:17|1.4934
05:23:19|1.4934
05:23:20|1.4934
05:23:21|1.4934
05:23:22|1.4942
05:23:22|1.4938
05:23:24|1.4934
05:23:25|1.4934
05:23:25|1.4933
05:23:27|1.4933
05:23:29|1.4933
05:23:29|1.4933
05:23:31|1.4933
05:23:32|1.4927
05:23:33|1.4923
05:23:33|1.492
05:23:35|1.4921
05:23:36|1.4918
05:23:37|1.4915
05:23:37|1.4916
05:23:39|1.4919
05:23:40|1.4918
05:23:41|1.4913
05:23:42|1.4922
05:23:43|1.4915
05:23:44|1.492
05:23:45|1.492
05:23:46|1.492
05:23:47|1.492
05:23:48|1.492
05:23:49|1.4917
05:23:52|1.4917
05:23:52|1.4917
05:23:53|1.4914
05:23:54|1.4914
05:23:55|1.4914
05:23:57|1.4915
05:23:58|1.4915
05:23:59|1.4913
05:24:00|1.4912
05:24:01|1.4912
05:24:02|1.4912
05:24:03|1.492
05:24:04|1.4909
05:24:05|1.4911
05:24:06|1.4918
05:24:08|1.4918
05:24:09|1.491
05:24:10|1.4909
05:24:10|1.4909
05:24:12|1.49
05:24:12|1.4909
05:24:14|1.4909
05:24:14|1.4908
05:24:15|1.491
05:24:16|1.4909
05:24:17|1.4913
05:24:19|1.4917
05:24:20|1.4916
05:24:20|1.4925
05:24:22|1.4929
05:24:23|1.493
05:24:25|1.493
05:24:26|1.4924
05:24:26|1.4921
05:24:27|1.4921
05:24:29|1.4922
05:24:30|1.4923
05:24:31|1.4924
05:24:32|1.4921
05:24:32|1.493
05:24:34|1.4925
05:24:35|1.4925
05:24:36|1.4925
05:24:37|1.4925
05:24:38|1.4925
05:24:39|1.4926
05:24:40|1.4926
05:24:41|1.4928
05:24:41|1.4926
05:24:42|1.4926
05:24:43|1.4926
05:24:45|1.4926
05:24:46|1.4926
05:24:46|1.4926
05:24:49|1.4926
05:24:50|1.4928
05:24:51|1.4928
05:24:52|1.493
05:24:52|1.493
05:24:53|1.4927
05:24:54|1.4926
05:24:55|1.4926
05:24:56|1.493
05:24:57|1.493
05:24:58|1.493
05:24:59|1.4932
05:25:00|1.4932
05:25:01|1.4932
05:25:02|1.4929
05:25:03|1.4929
05:25:04|1.493
05:25:05|1.493
05:25:07|1.493
05:25:07|1.4933
05:25:08|1.4937
05:25:09|1.494
05:25:10|1.4946
05:25:11|1.4946
05:25:12|1.494
05:25:13|1.4948
05:25:14|1.4949
05:25:15|1.4949
05:25:16|1.4946
05:25:17|1.4945
05:25:19|1.4945
05:25:19|1.4945
05:25:20|1.4945
05:25:22|1.4945
05:25:22|1.4928
05:25:24|1.4927
05:25:24|1.4927
05:25:25|1.4931
05:25:26|1.4931
05:25:27|1.4931
05:25:28|1.4935
05:25:30|1.4925
05:25:30|1.4919
05:25:33|1.4923
05:25:33|1.4926
05:25:35|1.4924
05:25:35|1.4924
05:25:36|1.4928
05:25:38|1.4928
05:25:38|1.4928
05:25:39|1.4928
05:25:40|1.4928
05:25:41|1.4928
05:25:42|1.4912
05:25:43|1.4913
05:25:44|1.4912
05:25:45|1.4915
05:25:46|1.4905
05:25:47|1.4913
05:25:49|1.4913
05:25:50|1.4913
05:25:51|1.4913
05:25:51|1.4914
05:25:52|1.4914
05:25:54|1.4914
05:25:55|1.4914
05:25:55|1.4914
05:25:56|1.4914
05:25:57|1.491
05:25:58|1.491
05:26:00|1.4922
05:26:00|1.4922
05:26:01|1.4912
05:26:03|1.4912
05:26:03|1.4906
05:26:05|1.4908
05:26:06|1.4908
05:26:07|1.49
05:26:08|1.4906
05:26:09|1.4903
05:26:10|1.4905
05:26:11|1.4905
05:26:12|1.4902
05:26:13|1.4902
05:26:14|1.4904
05:26:15|1.4904
05:26:16|1.49
05:26:17|1.4904
05:26:18|1.4902
05:26:19|1.4901
05:26:20|1.4901
05:26:21|1.4901
05:26:22|1.4901
05:26:23|1.4901
05:26:24|1.4901
05:26:25|1.4902
05:26:26|1.49
05:26:27|1.49
05:26:28|1.49
05:26:29|1.49
05:26:30|1.49
05:26:32|1.49
05:26:33|1.49
05:26:34|1.49
05:26:35|1.49
05:26:36|1.4901
05:26:37|1.4901
05:26:38|1.4901
05:26:39|1.4911
05:26:40|1.4911
05:26:41|1.4909
05:26:42|1.4906
05:26:43|1.4906
05:26:44|1.4903
05:26:45|1.4906
05:26:46|1.4911
05:26:47|1.491
05:26:48|1.4906
05:26:49|1.4905
05:26:50|1.4905
05:26:51|1.4905
05:26:52|1.4906
05:26:54|1.4906
05:26:54|1.4906
05:26:56|1.4907
05:26:57|1.4907
05:26:57|1.4907
05:26:58|1.491
05:27:00|1.491
05:27:01|1.49
05:27:01|1.49
05:27:02|1.49
05:27:04|1.4901
05:27:04|1.49
05:27:05|1.4902
05:27:07|1.4907
05:27:08|1.4907
05:27:09|1.4901
05:27:10|1.4901
05:27:11|1.4905
05:27:12|1.4905
05:27:12|1.4905
05:27:14|1.4905
05:27:15|1.4905
05:27:16|1.4905
05:27:17|1.4905
05:27:17|1.4905
05:27:18|1.4905
05:27:19|1.4905
05:27:21|1.49
05:27:22|1.4901
05:27:22|1.4897
05:27:23|1.49
05:27:25|1.4899
05:27:26|1.4896
05:27:27|1.4894
05:27:28|1.4894
05:27:29|1.4892
05:27:30|1.4891
05:27:31|1.4891
05:27:33|1.4891
05:27:34|1.4892
05:27:35|1.4892
05:27:36|1.4892
05:27:37|1.4893
05:27:38|1.4892
05:27:39|1.4893
05:27:40|1.4891
05:27:41|1.489
05:27:42|1.4888
05:27:45|1.4888
05:27:45|1.4888
05:27:46|1.4875
05:27:48|1.4875
05:27:49|1.4878
05:27:50|1.4874
05:27:51|1.4874
05:27:52|1.4874
05:27:53|1.4875
05:27:54|1.4875
05:27:55|1.4875
05:27:55|1.4875
05:27:57|1.4875
05:27:58|1.4875
05:27:59|1.4875
05:28:00|1.4875
05:28:01|1.4875
05:28:01|1.4875
05:28:03|1.4875
05:28:05|1.4874
05:28:05|1.4874
05:28:06|1.4874
05:28:07|1.4874
05:28:08|1.4874
05:28:12|1.4879
05:28:13|1.4892
05:28:14|1.489
05:28:15|1.489
05:28:15|1.4889
05:28:17|1.4889
05:28:18|1.489
05:28:19|1.4893
05:28:20|1.4898
05:28:21|1.4897
05:28:22|1.4893
05:28:23|1.4901
05:28:24|1.4898
05:28:25|1.4897
05:28:26|1.4886
05:28:27|1.4885
05:28:28|1.4885
05:28:29|1.4886
05:28:30|1.4886
05:28:31|1.4885
05:28:32|1.4885
05:28:33|1.4891
05:28:35|1.4889
05:28:36|1.489
05:28:37|1.489
05:28:38|1.4891
05:28:39|1.4891
05:28:40|1.4891
05:28:41|1.4889
05:28:41|1.4891
05:28:43|1.4891
05:28:44|1.4891
05:28:45|1.489
05:28:46|1.489
05:28:47|1.489
05:28:48|1.489
05:28:50|1.4886
05:28:50|1.4886
05:28:52|1.4886
05:28:52|1.4883
05:28:53|1.4883
05:28:55|1.4883
05:28:56|1.4883
05:28:56|1.4883
05:28:58|1.4883
05:28:58|1.4878
05:28:59|1.4872
05:29:04|1.4874
05:29:05|1.4863
05:29:05|1.4868
05:29:07|1.4863
05:29:07|1.4863
05:29:09|1.486
05:29:10|1.4861
05:29:10|1.4861
05:29:11|1.4862
05:29:12|1.4862
05:29:14|1.4862
05:29:14|1.4862
05:29:15|1.4862
05:29:17|1.4862
05:29:18|1.4863
05:29:18|1.4863
05:29:20|1.4862
05:29:20|1.4859
05:29:21|1.4861
05:29:23|1.4861
05:29:23|1.4862
05:29:27|1.4862
05:29:27|1.486
05:29:29|1.486
05:29:29|1.4861
05:29:31|1.4861
05:29:32|1.4861
05:29:32|1.4861
05:29:35|1.4861
05:29:36|1.4862
05:29:37|1.4871
05:29:37|1.4871
05:29:39|1.4869
05:29:39|1.4869
05:29:41|1.4866
05:29:42|1.4865
05:29:43|1.4865
05:29:44|1.4864
05:29:45|1.4861
05:29:46|1.4861
05:29:47|1.4861
05:29:48|1.4861
05:29:49|1.4855
05:29:50|1.4855
05:29:51|1.4855
05:29:52|1.485
05:29:53|1.4851
05:29:54|1.4851
05:29:55|1.4852
05:29:56|1.4859
05:29:57|1.4859
05:29:58|1.4859
05:29:59|1.4864
05:30:00|1.4834
05:30:01|1.4829
05:30:02|1.4835
05:30:04|1.4842
05:30:04|1.4844
05:30:05|1.4857
05:30:06|1.4861
05:30:07|1.4863
05:30:08|1.4871
05:30:09|1.4807
05:30:10|1.4816
05:30:11|1.4822
05:30:13|1.483
05:30:13|1.4842
05:30:15|1.4842
05:30:15|1.4842
05:30:16|1.4842
05:30:17|1.4846
05:30:18|1.4846
05:30:19|1.4848
05:30:20|1.4849
05:30:21|1.4849
05:30:22|1.4849
05:30:23|1.4853
05:30:24|1.4852
05:30:25|1.4852
05:30:27|1.4853
05:30:28|1.4857
05:30:28|1.4857
05:30:29|1.4853
05:30:30|1.4851
05:30:31|1.4851
05:30:32|1.4851
05:30:33|1.4851
05:30:34|1.4865
05:30:36|1.4864
05:30:36|1.4869
05:30:37|1.4869
05:30:38|1.487
05:30:40|1.487
05:30:41|1.487
05:30:41|1.4872
05:30:42|1.4871
05:30:43|1.4875
05:30:45|1.4875
05:30:46|1.4875
05:30:47|1.4875
05:30:48|1.4875
05:30:49|1.4875
05:30:50|1.4876
05:30:51|1.4883
05:30:52|1.4887
05:30:53|1.4892
05:30:54|1.4893
05:30:55|1.4893
05:30:56|1.4894
05:30:57|1.4894
05:30:58|1.4896
05:30:59|1.4896
05:31:00|1.4898
05:31:02|1.49
05:31:02|1.4898
05:31:03|1.4898
05:31:04|1.49
05:31:05|1.49
05:31:06|1.4903
05:31:07|1.4903
05:31:09|1.4903
05:31:09|1.4892
05:31:10|1.4891
05:31:12|1.4895
05:31:12|1.4895
05:31:13|1.4895
05:31:14|1.4895
05:31:15|1.4895
05:31:17|1.4899
05:31:17|1.49
05:31:19|1.49
05:31:19|1.49
05:31:21|1.4905
05:31:21|1.4906
05:31:22|1.4906
05:31:23|1.4906
05:31:24|1.4905
05:31:26|1.4907
05:31:26|1.4909
05:31:27|1.491
05:31:28|1.4914
05:31:29|1.4914
05:31:30|1.4914
05:31:31|1.4914
05:31:32|1.4914
05:31:33|1.4915
05:31:35|1.4915
05:31:36|1.4915
05:31:36|1.4914
05:31:38|1.491
05:31:39|1.4906
05:31:40|1.4906
05:31:41|1.4901
05:31:42|1.4901
05:31:43|1.4906
05:31:44|1.4907
05:31:45|1.4906
05:31:46|1.4912
05:31:47|1.4907
05:31:48|1.4911
05:31:49|1.4909
05:31:50|1.4909
05:31:51|1.4906
05:31:52|1.4893
05:31:53|1.4893
05:31:54|1.4889
05:31:55|1.4887
05:31:57|1.4883
05:31:57|1.4883
05:31:59|1.4883
05:32:00|1.4883
05:32:00|1.4883
05:32:02|1.4883
05:32:02|1.4875
05:32:03|1.4875
05:32:04|1.4875
05:32:05|1.4874
05:32:07|1.4874
05:32:07|1.4872
05:32:08|1.4872
05:32:09|1.4871
05:32:10|1.4871
05:32:12|1.4875
05:32:13|1.4875
05:32:14|1.4876
05:32:15|1.4879
05:32:16|1.4882
05:32:17|1.4887
05:32:18|1.4887
05:32:20|1.4887
05:32:20|1.4887
05:32:22|1.49
05:32:23|1.49
05:32:23|1.49
05:32:24|1.49
05:32:25|1.49
05:32:26|1.4903
05:32:27|1.4903
05:32:29|1.4909
05:32:29|1.4909
05:32:31|1.4909
05:32:31|1.4909
05:32:32|1.4909
05:32:33|1.4909
05:32:34|1.4908
05:32:35|1.4907
05:32:36|1.4907
05:32:38|1.4899
05:32:39|1.4896
05:32:40|1.4896
05:32:41|1.4896
05:32:42|1.4896
05:32:43|1.4896
05:32:44|1.4891
05:32:47|1.4888
05:32:48|1.4916
05:32:49|1.4904
05:32:50|1.4901
05:32:51|1.4901
05:32:52|1.4901
05:32:53|1.4901
05:32:54|1.4904
05:32:55|1.4904
05:32:56|1.4904
05:32:58|1.4899
05:32:59|1.4902
05:33:00|1.4903
05:33:00|1.4903
05:33:02|1.4903
05:33:03|1.4903
05:33:04|1.4903
05:33:05|1.4903
05:33:06|1.4903
05:33:07|1.4901
05:33:08|1.4901
05:33:09|1.4895
05:33:10|1.4895
05:33:11|1.4895
05:33:12|1.4895
05:33:13|1.4901
05:33:14|1.4902
05:33:15|1.4902
05:33:16|1.4902
05:33:17|1.4902
05:33:18|1.4902
05:33:19|1.4902
05:33:20|1.4902
05:33:21|1.4902
05:33:22|1.4902
05:33:23|1.4902
05:33:24|1.49
05:33:25|1.4898
05:33:26|1.4897
05:33:27|1.4897
05:33:28|1.4897
05:33:30|1.4893
05:33:31|1.489
05:33:31|1.4888
05:33:32|1.4888
05:33:33|1.4888
05:33:34|1.4888
05:33:35|1.4888
05:33:37|1.4888
05:33:37|1.4888
05:33:39|1.4888
05:33:40|1.4888
05:33:42|1.4894
05:33:42|1.4895
05:33:44|1.4895
05:33:45|1.4895
05:33:46|1.4896
05:33:47|1.49
05:33:47|1.49
05:33:49|1.4903
05:33:50|1.4903
05:33:51|1.4903
05:33:51|1.4903
05:33:53|1.4903
05:33:54|1.4903
05:33:55|1.4903
05:33:56|1.4903
05:33:56|1.4901
05:33:58|1.49
05:33:58|1.49
05:34:00|1.4898
05:34:01|1.4898
05:34:02|1.4898
05:34:03|1.4898
05:34:04|1.4898
05:34:05|1.4898
05:34:06|1.4898
05:34:07|1.4899
05:34:08|1.4899
05:34:09|1.4899
05:34:10|1.4899
05:34:11|1.4899
05:34:12|1.4904
05:34:14|1.4905
05:34:15|1.4905
05:34:15|1.4904
05:34:16|1.4904
05:34:17|1.4906
05:34:19|1.4906
05:34:19|1.4906
05:34:21|1.4906
05:34:21|1.4906
05:34:22|1.4906
05:34:24|1.4906
05:34:24|1.4906
05:34:25|1.4906
05:34:26|1.4908
05:34:27|1.4908
05:34:28|1.4908
05:34:29|1.4911
05:34:30|1.4911
05:34:31|1.4909
05:34:33|1.4909
05:34:33|1.4909
05:34:34|1.4909
05:34:35|1.4908
05:34:37|1.4908
05:34:38|1.4909
05:34:38|1.4909
05:34:40|1.4909
05:34:41|1.4909
05:34:41|1.4909
05:34:44|1.4909
05:34:45|1.4909
05:34:46|1.4908
05:34:46|1.4908
05:34:48|1.4908
05:34:49|1.4908
05:34:50|1.4907
05:34:51|1.4913
05:34:52|1.4913
05:34:52|1.491
05:34:55|1.491
05:34:55|1.491
05:34:57|1.491
05:34:58|1.491
05:34:58|1.491
05:35:00|1.4909
05:35:00|1.4909
05:35:01|1.491
05:35:02|1.4909
05:35:03|1.4909
05:35:05|1.4909
05:35:05|1.4909
05:35:07|1.491
05:35:07|1.491
05:35:09|1.4907
05:35:10|1.4896
05:35:10|1.4896
05:35:12|1.4896
05:35:13|1.4898
05:35:14|1.4902
05:35:15|1.4902
05:35:16|1.4908
05:35:17|1.4917
05:35:17|1.4917
05:35:18|1.4917
05:35:20|1.4917
05:35:21|1.4917
05:35:21|1.4917
05:35:23|1.4922
05:35:24|1.492
05:35:25|1.4919
05:35:25|1.4919
05:35:26|1.492
05:35:28|1.4919
05:35:28|1.4915
05:35:29|1.4915
05:35:31|1.4915
05:35:32|1.4917
05:35:33|1.4916
05:35:33|1.4911
05:35:35|1.4911
05:35:35|1.4911
05:35:37|1.4911
05:35:37|1.4911
05:35:39|1.4911
05:35:41|1.4911
05:35:42|1.4911
05:35:43|1.4911
05:35:44|1.4909
05:35:45|1.4909
05:35:46|1.4909
05:35:47|1.4906
05:35:48|1.4906
05:35:49|1.4906
05:35:50|1.4904
05:35:51|1.4914
05:35:52|1.4909
05:35:53|1.4909
05:35:54|1.4908
05:35:55|1.4908
05:35:56|1.4908
05:35:57|1.4908
05:35:58|1.4905
05:35:59|1.4901
05:36:00|1.4901
05:36:01|1.4901
05:36:02|1.4901
05:36:03|1.4903
05:36:04|1.4902
05:36:05|1.4896
05:36:07|1.4892
05:36:07|1.4892
05:36:08|1.4892
05:36:09|1.4893
05:36:11|1.4898
05:36:11|1.4898
05:36:12|1.4898
05:36:14|1.49
05:36:14|1.49
05:36:15|1.4905
05:36:16|1.4907
05:36:17|1.4907
05:36:18|1.4911
05:36:20|1.4914
05:36:20|1.4915
05:36:22|1.4916
05:36:22|1.4915
05:36:24|1.4915
05:36:24|1.4915
05:36:25|1.4908
05:36:27|1.4908
05:36:28|1.4908
05:36:28|1.4908
05:36:30|1.4908
05:36:30|1.4911
05:36:31|1.4911
05:36:32|1.491
05:36:33|1.491
05:36:35|1.491
05:36:35|1.4909
05:36:37|1.4909
05:36:38|1.4909
05:36:38|1.4909
05:36:40|1.4905
05:36:42|1.4905
05:36:43|1.4907
05:36:44|1.4907
05:36:45|1.4907
05:36:47|1.4907
05:36:47|1.4907
05:36:48|1.4907
05:36:49|1.4907
05:36:51|1.4901
05:36:51|1.4903
05:36:52|1.4902
05:36:53|1.4902
05:36:54|1.4902
05:36:55|1.4902
05:36:57|1.4902
05:36:57|1.4902
05:36:59|1.4901
05:37:00|1.4904
05:37:00|1.4905
05:37:01|1.4905
05:37:03|1.4905
05:37:03|1.4905
05:37:05|1.4903
05:37:05|1.4908
05:37:06|1.4907
05:37:07|1.4907
05:37:09|1.4906
05:37:09|1.4902
05:37:11|1.4902
05:37:11|1.4904
05:37:13|1.4903
05:37:13|1.4902
05:37:14|1.4902
05:37:15|1.4902
05:37:17|1.4909
05:37:17|1.4913
05:37:18|1.4913
05:37:20|1.4914
05:37:21|1.4915
05:37:22|1.4915
05:37:23|1.4914
05:37:24|1.4917
05:37:25|1.4917
05:37:26|1.4917
05:37:27|1.4917
05:37:28|1.4909
05:37:29|1.4909
05:37:31|1.4908
05:37:31|1.4908
05:37:32|1.4908
05:37:33|1.4908
05:37:34|1.4908
05:37:36|1.4908
05:37:36|1.49
05:37:37|1.49
05:37:38|1.49
05:37:39|1.49
05:37:40|1.49
05:37:42|1.49
05:37:43|1.49
05:37:44|1.49
05:37:46|1.49
05:37:47|1.49
05:37:48|1.49
05:37:48|1.4902
05:37:49|1.4902
05:37:50|1.4902
05:37:52|1.4902
05:37:52|1.4902
05:37:53|1.4895
05:37:55|1.49
05:37:55|1.49
05:37:56|1.49
05:37:57|1.49
05:37:58|1.49
05:38:00|1.4899
05:38:01|1.4899
05:38:01|1.4899
05:38:03|1.4899
05:38:04|1.4895
05:38:05|1.4895
05:38:06|1.4895
05:38:06|1.4895
05:38:07|1.4895
05:38:08|1.4895
05:38:10|1.4895
05:38:11|1.4894
05:38:12|1.4894
05:38:13|1.4894
05:38:14|1.4894
05:38:15|1.4894
05:38:16|1.4894
05:38:17|1.4901
05:38:18|1.4902
05:38:19|1.4902
05:38:20|1.4902
05:38:21|1.4902
05:38:22|1.4901
05:38:23|1.4901
05:38:24|1.4901
05:38:26|1.4901
05:38:26|1.49
05:38:28|1.49
05:38:28|1.49
05:38:29|1.4904
05:38:30|1.4899
05:38:31|1.4899
05:38:32|1.4899
05:38:34|1.4899
05:38:34|1.4901
05:38:35|1.4901
05:38:36|1.49
05:38:37|1.49
05:38:38|1.49
05:38:39|1.49
05:38:40|1.49
05:38:41|1.49
05:38:42|1.49
05:38:44|1.4898
05:38:46|1.4898
05:38:47|1.4903
05:38:48|1.4903
05:38:49|1.4903
05:38:50|1.4903
05:38:51|1.4909
05:38:52|1.4917
05:38:53|1.4921
05:38:54|1.4922
05:38:55|1.4922
05:38:56|1.4922
05:38:57|1.4922
05:38:58|1.492
05:38:59|1.492
05:39:00|1.492
05:39:01|1.492
05:39:02|1.492
05:39:03|1.4917
05:39:04|1.4917
05:39:05|1.4923
05:39:06|1.4923
05:39:07|1.4926
05:39:08|1.4925
05:39:09|1.4931
05:39:10|1.4932
05:39:11|1.4928
05:39:12|1.4928
05:39:13|1.4928
05:39:14|1.4926
05:39:15|1.4926
05:39:17|1.4926
05:39:17|1.4926
05:39:20|1.4931
05:39:21|1.4931
05:39:22|1.4931
05:39:23|1.4931
05:39:23|1.4931
05:39:24|1.4931
05:39:25|1.4931
05:39:26|1.4931
05:39:28|1.4931
05:39:28|1.4931
05:39:29|1.4927
05:39:30|1.4925
05:39:31|1.4924
05:39:33|1.4924
05:39:34|1.4924
05:39:34|1.4918
05:39:35|1.4919
05:39:37|1.4922
05:39:38|1.4922
05:39:38|1.4921
05:39:40|1.4921
05:39:41|1.4917
05:39:42|1.4917
05:39:43|1.4917
05:39:45|1.4916
05:39:46|1.4917
05:39:47|1.4917
05:39:49|1.4917
05:39:50|1.4917
05:39:50|1.4917
05:39:51|1.4917
05:39:52|1.4917
05:39:53|1.4917
05:39:54|1.4917
05:39:55|1.4917
05:39:56|1.4917
05:39:58|1.4917
05:39:59|1.4917
05:40:00|1.4914
05:40:01|1.4914
05:40:02|1.4914
05:40:03|1.4914
05:40:04|1.4915
05:40:05|1.4918
05:40:06|1.4919
05:40:07|1.4919
05:40:08|1.4921
05:40:09|1.4916
05:40:10|1.4916
05:40:11|1.4916
05:40:12|1.4916
05:40:13|1.4916
05:40:14|1.4916
05:40:15|1.4915
05:40:16|1.4914
05:40:17|1.4914
05:40:18|1.4911
05:40:19|1.4913
05:40:20|1.491
05:40:21|1.491
05:40:22|1.4913
05:40:23|1.4915
05:40:24|1.4918
05:40:25|1.4918
05:40:27|1.4918
05:40:27|1.4918
05:40:29|1.4918
05:40:29|1.4918
05:40:31|1.4918
05:40:31|1.4915
05:40:33|1.4915
05:40:33|1.4915
05:40:34|1.4915
05:40:36|1.4917
05:40:37|1.4922
05:40:37|1.4922
05:40:38|1.4925
05:40:39|1.4925
05:40:40|1.4925
05:40:41|1.4925
05:40:42|1.4925
05:40:43|1.4925
05:40:44|1.4931
05:40:46|1.4931
05:40:47|1.4931
05:40:48|1.4931
05:40:50|1.4931
05:40:51|1.4928
05:40:52|1.4928
05:40:53|1.4928
05:40:54|1.4928
05:40:55|1.4928
05:40:57|1.4929
05:40:57|1.4929
05:40:58|1.4925
05:40:59|1.4925
05:41:01|1.4925
05:41:02|1.4925
05:41:02|1.4924
05:41:03|1.4927
05:41:04|1.4926
05:41:06|1.4925
05:41:07|1.4928
05:41:08|1.4928
05:41:09|1.4928
05:41:10|1.4928
05:41:11|1.4926
05:41:14|1.4925
05:41:14|1.4928
05:41:16|1.4928
05:41:17|1.4928
05:41:18|1.4926
05:41:19|1.4926
05:41:20|1.4926
05:41:21|1.4928
05:41:22|1.4928
05:41:23|1.4926
05:41:24|1.4922
05:41:25|1.4922
05:41:26|1.4922
05:41:27|1.4919
05:41:28|1.4919
05:41:30|1.4918
05:41:31|1.4914
05:41:32|1.4914
05:41:32|1.4914
05:41:33|1.4914
05:41:35|1.4914
05:41:36|1.4914
05:41:37|1.4914
05:41:38|1.4927
05:41:39|1.4928
05:41:40|1.4928
05:41:41|1.493
05:41:42|1.493
05:41:43|1.493
05:41:44|1.493
05:41:44|1.4932
05:41:46|1.4931
05:41:48|1.4931
05:41:49|1.4931
05:41:50|1.4931
05:41:51|1.4931
05:41:52|1.4931
05:41:53|1.4931
05:41:54|1.4931
05:41:55|1.4935
05:41:57|1.4935
05:41:57|1.4935
05:41:59|1.4931
05:42:00|1.4931
05:42:00|1.4931
05:42:02|1.493
05:42:03|1.493
05:42:04|1.4933
05:42:05|1.4933
05:42:06|1.4937
05:42:06|1.4937
05:42:08|1.494
05:42:09|1.494
05:42:10|1.4942
05:42:11|1.4946
05:42:12|1.4942
05:42:13|1.4942
05:42:14|1.4942
05:42:15|1.4943
05:42:16|1.4941
05:42:17|1.4941
05:42:18|1.4941
05:42:19|1.4943
05:42:20|1.4944
05:42:21|1.4944
05:42:22|1.4944
05:42:23|1.4945
05:42:24|1.4945
05:42:25|1.4945
05:42:26|1.4945
05:42:27|1.4952
05:42:28|1.4947
05:42:29|1.4947
05:42:30|1.4947
05:42:31|1.4947
05:42:32|1.4947
05:42:33|1.4947
05:42:34|1.4945
05:42:35|1.4945
05:42:36|1.4945
05:42:37|1.4945
05:42:38|1.4945
05:42:39|1.4945
05:42:40|1.4934
05:42:41|1.4934
05:42:42|1.4934
05:42:43|1.4934
05:42:44|1.4934
05:42:45|1.4934
05:42:46|1.4934
05:42:48|1.4934
05:42:49|1.4934
05:42:50|1.4934
05:42:52|1.4935
05:42:53|1.4935
05:42:53|1.4935
05:42:55|1.4932
05:42:55|1.4932
05:42:57|1.4932
05:42:58|1.4938
05:42:59|1.4938
05:43:00|1.4938
05:43:01|1.4938
05:43:02|1.493
05:43:03|1.493
05:43:04|1.493
05:43:05|1.4933
05:43:06|1.4937
05:43:11|1.4935
05:43:12|1.4935
05:43:13|1.4935
05:43:14|1.494
05:43:15|1.4937
05:43:16|1.4937
05:43:17|1.4937
05:43:18|1.4938
05:43:19|1.4943
05:43:20|1.4943
05:43:21|1.4946
05:43:22|1.4946
05:43:23|1.4946
05:43:24|1.4948
05:43:25|1.4947
05:43:26|1.4938
05:43:27|1.4943
05:43:28|1.4944
05:43:29|1.4944
05:43:30|1.4944
05:43:31|1.4944
05:43:32|1.4946
05:43:33|1.4943
05:43:34|1.4943
05:43:35|1.4943
05:43:36|1.4943
05:43:38|1.4943
05:43:38|1.4943
05:43:39|1.4943
05:43:41|1.4943
05:43:42|1.4943
05:43:42|1.4943
05:43:43|1.4943
05:43:44|1.4943
05:43:46|1.4943
05:43:47|1.4943
05:43:49|1.4943
05:43:50|1.4943
05:43:50|1.4943
05:43:52|1.4943
05:43:52|1.4943
05:43:53|1.4943
05:43:54|1.4943
05:43:56|1.4943
05:43:57|1.4943
05:43:58|1.4943
05:44:00|1.4947
05:44:01|1.4947
05:44:01|1.4947
05:44:03|1.4947
05:44:03|1.4947
05:44:05|1.4947
05:44:05|1.4947
05:44:07|1.4947
05:44:07|1.4947
05:44:08|1.4947
05:44:10|1.4947
05:44:10|1.4947
05:44:11|1.4945
05:44:13|1.4945
05:44:13|1.4945
05:44:14|1.4942
05:44:16|1.4942
05:44:17|1.4945
05:44:18|1.4955
05:44:18|1.4956
05:44:20|1.4956
05:44:21|1.4956
05:44:21|1.4957
05:44:23|1.4957
05:44:23|1.4957
05:44:25|1.4957
05:44:27|1.4957
05:44:27|1.4957
05:44:29|1.4951
05:44:30|1.4951
05:44:30|1.4951
05:44:32|1.4954
05:44:33|1.4954
05:44:33|1.4954
05:44:34|1.4954
05:44:35|1.4952
05:44:36|1.4952
05:44:37|1.4952
05:44:39|1.4952
05:44:39|1.4942
05:44:41|1.4942
05:44:43|1.494
05:44:44|1.494
05:44:44|1.494
05:44:45|1.494
05:44:47|1.4936
05:44:48|1.4936
05:44:49|1.4938
05:44:50|1.4938
05:44:51|1.4938
05:44:52|1.4938
05:44:54|1.4936
05:44:55|1.4937
05:44:56|1.4937
05:44:57|1.4938
05:44:58|1.4938
05:45:00|1.4938
05:45:00|1.4931
05:45:01|1.4931
05:45:03|1.4931
05:45:03|1.4931
05:45:05|1.4933
05:45:05|1.493
05:45:07|1.493
05:45:08|1.4927
05:45:08|1.4927
05:45:10|1.4932
05:45:11|1.4929
05:45:12|1.4925
05:45:13|1.4929
05:45:14|1.493
05:45:16|1.4938
05:45:16|1.4936
05:45:17|1.4937
05:45:19|1.4937
05:45:20|1.4941
05:45:20|1.4942
05:45:21|1.4943
05:45:22|1.4943
05:45:23|1.4943
05:45:24|1.4939
05:45:25|1.4935
05:45:27|1.4934
05:45:27|1.4939
05:45:29|1.4938
05:45:29|1.494
05:45:31|1.4941
05:45:32|1.4941
05:45:32|1.4941
05:45:33|1.4941
05:45:35|1.4947
05:45:35|1.4945
05:45:37|1.4945
05:45:37|1.4942
05:45:39|1.4942
05:45:40|1.494
05:45:41|1.494
05:45:43|1.4937
05:45:43|1.4937
05:45:44|1.4937
05:45:45|1.4937
05:45:46|1.4937
05:45:47|1.4937
05:45:49|1.4942
05:45:49|1.4942
05:45:50|1.4942
05:45:52|1.4942
05:45:52|1.4939
05:45:55|1.4931
05:45:55|1.4931
05:45:57|1.4931
05:45:57|1.4936
05:45:58|1.4936
05:46:00|1.4936
05:46:01|1.4935
05:46:01|1.4935
05:46:02|1.4935
05:46:04|1.4935
05:46:05|1.4935
05:46:06|1.4942
05:46:07|1.4941
05:46:08|1.4941
05:46:09|1.4941
05:46:10|1.4936
05:46:11|1.4936
05:46:12|1.4936
05:46:13|1.4936
05:46:15|1.4936
05:46:16|1.4937
05:46:16|1.4937
05:46:17|1.4937
05:46:18|1.4942
05:46:20|1.4948
05:46:20|1.4948
05:46:21|1.4948
05:46:22|1.4948
05:46:23|1.4944
05:46:24|1.4944
05:46:25|1.4944
05:46:26|1.4938
05:46:28|1.4938
05:46:28|1.4938
05:46:29|1.4938
05:46:31|1.4937
05:46:31|1.4933
05:46:32|1.4932
05:46:33|1.4932
05:46:34|1.4932
05:46:36|1.4938
05:46:36|1.4938
05:46:37|1.4938
05:46:38|1.4946
05:46:40|1.4939
05:46:40|1.4933
05:46:41|1.4933
05:46:42|1.4933
05:46:43|1.4933
05:46:44|1.4933
05:46:46|1.4933
05:46:46|1.4933
05:46:47|1.4933
05:46:48|1.4932
05:46:49|1.4932
05:46:51|1.4926
05:46:51|1.4926
05:46:53|1.4926
05:46:54|1.4926
05:46:55|1.4923
05:46:56|1.4923
05:46:57|1.4921
05:46:58|1.4921
05:46:59|1.4921
05:47:00|1.4921
05:47:01|1.4917
05:47:02|1.4916
05:47:03|1.4916
05:47:04|1.4913
05:47:05|1.4913
05:47:06|1.4913
05:47:07|1.4914
05:47:08|1.4915
05:47:09|1.4914
05:47:10|1.4914
05:47:11|1.4914
05:47:12|1.4914
05:47:13|1.4914
05:47:14|1.4911
05:47:15|1.4911
05:47:16|1.4911
05:47:17|1.4911
05:47:18|1.4911
05:47:19|1.4911
05:47:20|1.4911
05:47:21|1.4911
05:47:22|1.4909
05:47:23|1.4909
05:47:24|1.4906
05:47:25|1.4904
05:47:26|1.4904
05:47:27|1.4903
05:47:28|1.4901
05:47:29|1.4901
05:47:30|1.4897
05:47:31|1.4895
05:47:32|1.4895
05:47:33|1.4893
05:47:34|1.4893
05:47:35|1.4893
05:47:36|1.4893
05:47:37|1.4893
05:47:38|1.4895
05:47:39|1.4895
05:47:40|1.4895
05:47:41|1.4892
05:47:42|1.4893
05:47:43|1.4893
05:47:44|1.4895
05:47:45|1.4895
05:47:46|1.4895
05:47:47|1.4895
05:47:48|1.4897
05:47:49|1.4897
05:47:50|1.4897
05:47:52|1.4897
05:47:53|1.4897
05:47:54|1.4897
05:47:54|1.4897
05:47:55|1.4896
05:47:57|1.4896
05:47:58|1.4899
05:47:59|1.4899
05:48:01|1.4899
05:48:02|1.4899
05:48:03|1.4899
05:48:04|1.4899
05:48:04|1.4899
05:48:05|1.4899
05:48:06|1.4901
05:48:08|1.4901
05:48:09|1.49
05:48:11|1.49
05:48:12|1.49
05:48:13|1.49
05:48:14|1.49
05:48:14|1.49
05:48:16|1.49
05:48:17|1.4897
05:48:17|1.4897
05:48:18|1.4897
05:48:19|1.4897
05:48:21|1.4895
05:48:21|1.4896
05:48:22|1.4895
05:48:24|1.4895
05:48:25|1.4895
05:48:25|1.4895
05:48:26|1.4895
05:48:27|1.4898
05:48:28|1.4915
05:48:29|1.4915
05:48:31|1.4915
05:48:31|1.4904
05:48:33|1.4904
05:48:33|1.4904
05:48:34|1.4901
05:48:35|1.4901
05:48:36|1.4901
05:48:37|1.4901
05:48:39|1.4902
05:48:39|1.4902
05:48:41|1.4906
05:48:42|1.4906
05:48:43|1.4908
05:48:43|1.4908
05:48:44|1.4905
05:48:45|1.4905
05:48:47|1.4905
05:48:47|1.4905
05:48:48|1.4905
05:48:50|1.4905
05:48:51|1.4901
05:48:52|1.4901
05:48:53|1.4897
05:48:54|1.4895
05:48:55|1.4895
05:48:57|1.4895
05:48:58|1.4895
05:48:59|1.4893
05:49:00|1.4893
05:49:00|1.4893
05:49:02|1.4893
05:49:03|1.4891
05:49:03|1.4891
05:49:04|1.4892
05:49:05|1.4901
05:49:06|1.4903
05:49:08|1.4903
05:49:09|1.4903
05:49:09|1.4903
05:49:11|1.4903
05:49:12|1.4903
05:49:12|1.4903
05:49:13|1.4909
05:49:15|1.4909
05:49:15|1.4909
05:49:16|1.4903
05:49:17|1.4903
05:49:19|1.4906
05:49:20|1.4908
05:49:20|1.4908
05:49:22|1.4908
05:49:23|1.4908
05:49:23|1.4908
05:49:25|1.4908
05:49:25|1.4906
05:49:26|1.4909
05:49:27|1.4909
05:49:28|1.4909
05:49:29|1.4909
05:49:30|1.4909
05:49:31|1.4909
05:49:32|1.4904
05:49:33|1.4904
05:49:35|1.4906
05:49:35|1.4906
05:49:36|1.4906
05:49:38|1.4906
05:49:38|1.4909
05:49:39|1.4909
05:49:40|1.4909
05:49:42|1.4909
05:49:42|1.4909
05:49:43|1.4909
05:49:44|1.4909
05:49:46|1.4909
05:49:46|1.4909
05:49:47|1.4909
05:49:49|1.4909
05:49:49|1.4908
05:49:51|1.4908
05:49:52|1.4912
05:49:53|1.4913
05:49:54|1.4909
05:49:55|1.4908
05:49:56|1.4908
05:49:57|1.4908
05:49:58|1.4908
05:49:59|1.4908
05:50:00|1.4917
05:50:01|1.4917
05:50:02|1.4917
05:50:03|1.4914
05:50:04|1.4914
05:50:05|1.491
05:50:06|1.4912
05:50:07|1.4912
05:50:08|1.4906
05:50:09|1.4906
05:50:10|1.4902
05:50:11|1.4902
05:50:12|1.4901
05:50:13|1.4901
05:50:14|1.4901
05:50:15|1.4908
05:50:16|1.4908
05:50:17|1.4915
05:50:19|1.4915
05:50:20|1.4924
05:50:20|1.4922
05:50:21|1.4922
05:50:22|1.4921
05:50:23|1.4921
05:50:25|1.4921
05:50:26|1.4915
05:50:26|1.4915
05:50:27|1.4915
05:50:29|1.4916
05:50:29|1.49
05:50:30|1.49
05:50:31|1.49
05:50:32|1.4897
05:50:33|1.4899
05:50:34|1.4907
05:50:35|1.4911
05:50:36|1.4911
05:50:37|1.4911
05:50:38|1.4911
05:50:39|1.491
05:50:40|1.4905
05:50:41|1.4906
05:50:42|1.491
05:50:43|1.4909
05:50:44|1.4909
05:50:45|1.4906
05:50:46|1.4905
05:50:47|1.4908
05:50:48|1.4896
05:50:49|1.4896
05:50:51|1.4896
05:50:51|1.4896
05:50:52|1.4896
05:50:53|1.4896
05:50:55|1.4896
05:50:57|1.4896
05:50:57|1.4896
05:50:58|1.4896
05:51:00|1.4896
05:51:00|1.4898
05:51:02|1.49
05:51:02|1.49
05:51:04|1.4901
05:51:04|1.4908
05:51:05|1.4914
05:51:06|1.4911
05:51:08|1.4911
05:51:08|1.4911
05:51:10|1.4911
05:51:11|1.4918
05:51:11|1.4915
05:51:12|1.4916
05:51:14|1.4916
05:51:15|1.4914
05:51:16|1.4911
05:51:17|1.491
05:51:18|1.4904
05:51:18|1.4904
05:51:20|1.4904
05:51:21|1.4903
05:51:22|1.4903
05:51:23|1.4903
05:51:23|1.4903
05:51:25|1.4903
05:51:25|1.4903
05:51:26|1.4903
05:51:28|1.4905
05:51:29|1.4916
05:51:29|1.4926
05:51:31|1.4929
05:51:32|1.4925
05:51:32|1.4943
05:51:34|1.4949
05:51:35|1.4949
05:51:36|1.4962
05:51:37|1.496
05:51:38|1.4957
05:51:39|1.4974
05:51:40|1.499
05:51:41|1.4992
05:51:42|1.4995
05:51:43|1.4995
05:51:44|1.4995
05:51:45|1.4995
05:51:46|1.499
05:51:47|1.499
05:51:48|1.4998
05:51:49|1.4999
05:51:50|1.4997
05:51:52|1.4995
05:51:52|1.4994
05:51:53|1.4989
05:51:54|1.4989
05:51:57|1.4993
05:51:58|1.4997
05:51:59|1.4999
05:51:59|1.4997
05:52:01|1.4997
05:52:02|1.4997
05:52:03|1.4999
05:52:04|1.4995
05:52:05|1.5006
05:52:06|1.5
05:52:07|1.5
05:52:08|1.4996
05:52:09|1.4996
05:52:10|1.4981
05:52:11|1.4979
05:52:12|1.4982
05:52:13|1.498
05:52:14|1.498
05:52:15|1.4984
05:52:16|1.4981
05:52:17|1.4993
05:52:19|1.499
05:52:20|1.4994
05:52:20|1.4996
05:52:21|1.4996
05:52:23|1.4996
05:52:24|1.4996
05:52:24|1.4996
05:52:25|1.4997
05:52:27|1.4994
05:52:27|1.4994
05:52:28|1.4994
05:52:29|1.4994
05:52:30|1.4994
05:52:31|1.4996
05:52:32|1.4996
05:52:33|1.4996
05:52:35|1.4996
05:52:36|1.4996
05:52:36|1.4997
05:52:38|1.4997
05:52:38|1.4999
05:52:39|1.5
05:52:40|1.5
05:52:42|1.4997
05:52:42|1.4997
05:52:43|1.4997
05:52:44|1.4997
05:52:46|1.4997
05:52:46|1.4998
05:52:47|1.5002
05:52:48|1.5008
05:52:50|1.5008
05:52:50|1.5008
05:52:52|1.5008
05:52:53|1.5002
05:52:54|1.4995
05:52:55|1.4997
05:52:56|1.4996
05:52:57|1.5003
05:52:59|1.5003
05:52:59|1.5001
05:53:01|1.5
05:53:02|1.5
05:53:03|1.5
05:53:05|1.5001
05:53:06|1.5012
05:53:08|1.5005
05:53:08|1.5004
05:53:09|1.5004
05:53:10|1.5004
05:53:12|1.5004
05:53:15|1.5002
05:53:16|1.5
05:53:16|1.5
05:53:18|1.5011
05:53:19|1.5009
05:53:20|1.501
05:53:21|1.5006
05:53:22|1.5006
05:53:24|1.5003
05:53:25|1.5003
05:53:26|1.5003
05:53:26|1.5011
05:53:27|1.5011
05:53:29|1.5011
05:53:30|1.5011
05:53:31|1.5011
05:53:31|1.5005
05:53:33|1.5005
05:53:33|1.5005
05:53:35|1.5003
05:53:36|1.5003
05:53:37|1.5003
05:53:37|1.5004
05:53:39|1.5004
05:53:41|1.5004
05:53:41|1.5004
05:53:43|1.5004
05:53:44|1.5004
05:53:45|1.5004
05:53:46|1.5004
05:53:46|1.4991
05:53:47|1.4991
05:53:49|1.4991
05:53:50|1.499
05:53:50|1.499
05:53:52|1.4995
05:53:53|1.4992
05:53:54|1.4987
05:53:55|1.4985
05:53:56|1.4985
05:53:59|1.4985
05:54:00|1.4989
05:54:01|1.4989
05:54:02|1.4994
05:54:03|1.4989
05:54:04|1.4989
05:54:05|1.4989
05:54:06|1.4989
05:54:07|1.4989
05:54:08|1.4989
05:54:09|1.4989
05:54:10|1.4989
05:54:11|1.4999
05:54:12|1.4993
05:54:13|1.4993
05:54:14|1.4994
05:54:15|1.4993
05:54:16|1.4993
05:54:17|1.4993
05:54:18|1.4993
05:54:19|1.4993
05:54:20|1.4998
05:54:21|1.4998
05:54:23|1.4998
05:54:23|1.4998
05:54:25|1.4998
05:54:25|1.4998
05:54:26|1.4998
05:54:27|1.4998
05:54:28|1.4998
05:54:29|1.4998
05:54:30|1.4998
05:54:31|1.499
05:54:33|1.4991
05:54:33|1.4991
05:54:34|1.4991
05:54:35|1.4991
05:54:36|1.4991
05:54:37|1.4991
05:54:39|1.4993
05:54:40|1.4993
05:54:40|1.4993
05:54:42|1.4993
05:54:42|1.4993
05:54:43|1.4992
05:54:45|1.4992
05:54:45|1.4999
05:54:47|1.4998
05:54:47|1.4998
05:54:48|1.4986
05:54:49|1.4986
05:54:51|1.4986
05:54:51|1.4987
05:54:52|1.4987
05:54:54|1.4991
05:54:54|1.4991
05:54:55|1.4991
05:54:56|1.4991
05:54:57|1.4991
05:54:59|1.4991
05:55:01|1.4991
05:55:01|1.4991
05:55:03|1.4995
05:55:04|1.4993
05:55:04|1.4993
05:55:05|1.4993
05:55:06|1.4998
05:55:08|1.4998
05:55:08|1.4998
05:55:10|1.4998
05:55:11|1.4998
05:55:12|1.4998
05:55:13|1.4996
05:55:13|1.4996
05:55:15|1.4998
05:55:16|1.5
05:55:17|1.5
05:55:17|1.5003
05:55:19|1.5006
05:55:20|1.5006
05:55:21|1.5006
05:55:22|1.5008
05:55:23|1.5006
05:55:24|1.5004
05:55:25|1.4996
05:55:26|1.4996
05:55:27|1.4996
05:55:28|1.4996
05:55:29|1.4996
05:55:31|1.4996
05:55:31|1.4996
05:55:33|1.4996
05:55:33|1.4996
05:55:34|1.5004
05:55:36|1.5004
05:55:37|1.5004
05:55:37|1.5004
05:55:38|1.5007
05:55:39|1.5011
05:55:40|1.5008
05:55:41|1.5008
05:55:42|1.5025
05:55:43|1.5025
05:55:44|1.5025
05:55:46|1.5025
05:55:47|1.5025
05:55:47|1.5025
05:55:48|1.5025
05:55:49|1.5025
05:55:50|1.5025
05:55:52|1.5025
05:55:53|1.5025
05:55:53|1.5025
05:55:54|1.5038
05:55:55|1.5038
05:55:57|1.5038
05:55:57|1.5038
05:55:58|1.5038
05:55:59|1.5038
05:56:00|1.5038
05:56:02|1.5038
05:56:03|1.5038
05:56:04|1.5038
05:56:05|1.5036
05:56:06|1.5037
05:56:08|1.5037
05:56:09|1.5032
05:56:10|1.5032
05:56:11|1.5032
05:56:12|1.5039
05:56:13|1.5038
05:56:13|1.5038
05:56:15|1.5038
05:56:16|1.5035
05:56:17|1.5035
05:56:18|1.5038
05:56:19|1.5038
05:56:20|1.5038
05:56:21|1.5035
05:56:22|1.5035
05:56:23|1.5035
05:56:24|1.5032
05:56:25|1.503
05:56:26|1.5031
05:56:27|1.5032
05:56:28|1.5032
05:56:29|1.5033
05:56:30|1.5033
05:56:31|1.5038
05:56:32|1.5046
05:56:33|1.5046
05:56:34|1.5045
05:56:35|1.5045
05:56:36|1.5045
05:56:37|1.5045
05:56:38|1.5045
05:56:39|1.5045
05:56:41|1.5045
05:56:42|1.5047
05:56:43|1.5047
05:56:43|1.5046
05:56:45|1.5045
05:56:46|1.5045
05:56:46|1.5045
05:56:47|1.5045
05:56:48|1.5044
05:56:49|1.5044
05:56:51|1.5048
05:56:51|1.5048
05:56:52|1.5048
05:56:53|1.5046
05:56:54|1.5049
05:56:56|1.5048
05:57:00|1.5046
05:57:02|1.5051
05:57:03|1.5051
05:57:04|1.505
05:57:05|1.505
05:57:06|1.505
05:57:06|1.5049
05:57:08|1.5049
05:57:09|1.5049
05:57:10|1.505
05:57:10|1.5052
05:57:12|1.5056
05:57:13|1.5054
05:57:14|1.505
05:57:15|1.505
05:57:16|1.5036
05:57:17|1.5043
05:57:18|1.5037
05:57:19|1.5037
05:57:20|1.5037
05:57:21|1.5037
05:57:21|1.5037
05:57:23|1.5033
05:57:24|1.5033
05:57:25|1.5033
05:57:26|1.5034
05:57:27|1.5034
05:57:28|1.5034
05:57:29|1.5036
05:57:30|1.5036
05:57:31|1.5036
05:57:32|1.5036
05:57:33|1.5036
05:57:34|1.5036
05:57:35|1.5037
05:57:36|1.5037
05:57:37|1.5037
05:57:38|1.5049
05:57:39|1.5049
05:57:40|1.5049
05:57:41|1.5046
05:57:42|1.5046
05:57:43|1.5046
05:57:44|1.5046
05:57:45|1.5045
05:57:46|1.5039
05:57:47|1.5039
05:57:48|1.5034
05:57:49|1.5034
05:57:50|1.5034
05:57:51|1.5034
05:57:52|1.5034
05:57:53|1.5034
05:57:54|1.5034
05:57:55|1.5034
05:57:56|1.5034
05:57:57|1.5034
05:57:58|1.5039
05:57:59|1.5039
05:58:00|1.5039
05:58:01|1.5039
05:58:02|1.5039
05:58:03|1.5039
05:58:04|1.5039
05:58:06|1.504
05:58:06|1.504
05:58:08|1.5041
05:58:09|1.5041
05:58:10|1.504
05:58:11|1.5045
05:58:11|1.5044
05:58:13|1.5044
05:58:14|1.5044
05:58:15|1.5044
05:58:16|1.5044
05:58:17|1.5046
05:58:19|1.5046
05:58:19|1.5041
05:58:20|1.504
05:58:22|1.504
05:58:23|1.5042
05:58:24|1.5042
05:58:24|1.5042
05:58:26|1.5042
05:58:27|1.5042
05:58:28|1.5042
05:58:29|1.5042
05:58:30|1.5042
05:58:31|1.5041
05:58:32|1.5041
05:58:33|1.5041
05:58:34|1.5041
05:58:35|1.5041
05:58:36|1.5038
05:58:37|1.5038
05:58:38|1.5038
05:58:39|1.5038
05:58:40|1.5038
05:58:41|1.5037
05:58:42|1.5037
05:58:43|1.5034
05:58:44|1.5034
05:58:45|1.5034
05:58:46|1.5034
05:58:47|1.5034
05:58:49|1.5034
05:58:50|1.5034
05:58:50|1.5031
05:58:51|1.5031
05:58:53|1.5031
05:58:54|1.5035
05:58:55|1.5036
05:58:56|1.5031
05:58:57|1.5027
05:58:58|1.5031
05:58:59|1.5034
05:59:00|1.5034
05:59:01|1.5034
05:59:02|1.5034
05:59:04|1.5034
05:59:05|1.5034
05:59:06|1.5033
05:59:06|1.5033
05:59:07|1.5033
05:59:09|1.5033
05:59:10|1.5034
05:59:11|1.5036
05:59:12|1.5036
05:59:13|1.5031
05:59:14|1.5031
05:59:15|1.5032
05:59:16|1.5032
05:59:17|1.5038
05:59:18|1.5037
05:59:19|1.5035
05:59:20|1.5035
05:59:21|1.5035
05:59:22|1.5035
05:59:23|1.5035
05:59:24|1.5035
05:59:25|1.5035
05:59:27|1.5035
05:59:28|1.5035
05:59:29|1.5035
05:59:29|1.5035
05:59:30|1.5028
05:59:31|1.5033
05:59:32|1.5033
05:59:34|1.5033
05:59:34|1.5033
05:59:36|1.5028
05:59:37|1.5033
05:59:38|1.5033
05:59:39|1.5033
05:59:39|1.5033
05:59:40|1.5033
05:59:42|1.5033
05:59:42|1.5033
05:59:43|1.5033
05:59:44|1.5033
05:59:46|1.5033
05:59:47|1.5033
05:59:48|1.5033
05:59:49|1.5033
05:59:50|1.5033
05:59:50|1.5033
05:59:52|1.5033
05:59:52|1.5039
05:59:54|1.5039
05:59:54|1.5036
05:59:56|1.5039
05:59:57|1.5039
05:59:59|1.5039
06:00:00|1.5039
06:00:00|1.5039
06:00:01|1.5036
06:00:02|1.5036
06:00:03|1.5027
06:00:04|1.503
06:00:05|1.5031
06:00:07|1.5031
06:00:08|1.5031
06:00:09|1.5026
06:00:10|1.5028
06:00:11|1.5028
06:00:12|1.5018
06:00:14|1.5018
06:00:14|1.5017
06:00:16|1.5018
06:00:16|1.5018
06:00:18|1.502
06:00:18|1.5022
06:00:19|1.5022
06:00:20|1.5022
06:00:22|1.5022
06:00:22|1.5022
06:00:24|1.5022
06:00:25|1.5022
06:00:25|1.5022
06:00:27|1.5025
06:00:28|1.5025
06:00:28|1.5028
06:00:30|1.5029
06:00:30|1.5029
06:00:31|1.5029
06:00:33|1.5029
06:00:33|1.5029
06:00:34|1.5029
06:00:36|1.5029
06:00:36|1.5029
06:00:37|1.5029
06:00:38|1.5031
06:00:40|1.5031
06:00:41|1.5028
06:00:41|1.5025
06:00:42|1.5023
06:00:43|1.5024
06:00:44|1.5024
06:00:46|1.5022
06:00:47|1.502
06:00:47|1.5021
06:00:48|1.502
06:00:50|1.502
06:00:51|1.5023
06:00:51|1.5021
06:00:53|1.5021
06:00:54|1.5025
06:00:55|1.5029
06:00:56|1.5029
06:00:57|1.5029
06:00:58|1.5027
06:00:59|1.5024
06:00:59|1.5024
06:01:01|1.5021
06:01:02|1.5021
06:01:03|1.502
06:01:03|1.502
06:01:06|1.5017
06:01:07|1.5017
06:01:08|1.5017
06:01:09|1.5015
06:01:09|1.5013
06:01:11|1.5012
06:01:12|1.5012
06:01:13|1.5012
06:01:14|1.5012
06:01:15|1.5012
06:01:17|1.5012
06:01:18|1.5012
06:01:19|1.5009
06:01:20|1.5007
06:01:20|1.5007
06:01:21|1.5003
06:01:22|1.5003
06:01:24|1.5003
06:01:25|1.5004
06:01:26|1.5004
06:01:27|1.5002
06:01:28|1.5004
06:01:29|1.5004
06:01:30|1.499
06:01:31|1.499
06:01:32|1.499
06:01:33|1.499
06:01:34|1.499
06:01:35|1.499
06:01:36|1.4978
06:01:37|1.4978
06:01:38|1.4978
06:01:39|1.4978
06:01:41|1.4978
06:01:41|1.4978
06:01:42|1.4978
06:01:44|1.4978
06:01:44|1.4978
06:01:46|1.4978
06:01:46|1.498
06:01:47|1.498
06:01:49|1.498
06:01:49|1.498
06:01:52|1.498
06:01:52|1.4979
06:01:53|1.4979
06:01:54|1.4977
06:01:55|1.4975
06:01:57|1.4975
06:01:58|1.4975
06:01:59|1.4975
06:01:59|1.4975
06:02:01|1.4977
06:02:02|1.4977
06:02:03|1.4977
06:02:04|1.4977
06:02:05|1.4974
06:02:07|1.497
06:02:07|1.497
06:02:09|1.497
06:02:10|1.4975
06:02:11|1.4982
06:02:13|1.4982
06:02:13|1.4982
06:02:14|1.4982
06:02:16|1.4993
06:02:16|1.4993
06:02:17|1.4993
06:02:18|1.4993
06:02:20|1.4998
06:02:20|1.4998
06:02:22|1.4998
06:02:22|1.5
06:02:23|1.5
06:02:25|1.5
06:02:26|1.5
06:02:26|1.5
06:02:28|1.5
06:02:28|1.5
06:02:30|1.5
06:02:30|1.4998
06:02:31|1.4998
06:02:33|1.4998
06:02:34|1.4998
06:02:35|1.4998
06:02:36|1.4998
06:02:37|1.4998
06:02:38|1.4998
06:02:39|1.4998
06:02:40|1.4998
06:02:41|1.5001
06:02:42|1.5001
06:02:43|1.5004
06:02:44|1.5007
06:02:45|1.501
06:02:46|1.5012
06:02:47|1.5011
06:02:48|1.5011
06:02:49|1.5005
06:02:50|1.499
06:02:51|1.499
06:02:52|1.499
06:02:53|1.499
06:02:54|1.499
06:02:55|1.4987
06:02:56|1.4987
06:02:57|1.4987
06:02:59|1.4987
06:02:59|1.4988
06:03:00|1.4988
06:03:01|1.4988
06:03:02|1.4988
06:03:03|1.4982
06:03:04|1.4978
06:03:05|1.4978
06:03:07|1.4976
06:03:08|1.4976
06:03:10|1.4976
06:03:11|1.4976
06:03:12|1.4974
06:03:13|1.4974
06:03:14|1.4978
06:03:15|1.4981
06:03:16|1.4981
06:03:16|1.4983
06:03:18|1.4983
06:03:18|1.4983
06:03:20|1.4989
06:03:21|1.4995
06:03:22|1.4997
06:03:23|1.4997
06:03:24|1.4998
06:03:25|1.5
06:03:26|1.4996
06:03:27|1.4996
06:03:28|1.5003
06:03:29|1.5
06:03:30|1.5004
06:03:31|1.5004
06:03:32|1.5004
06:03:33|1.5003
06:03:34|1.4996
06:03:35|1.4995
06:03:36|1.4995
06:03:37|1.4973
06:03:38|1.4976
06:03:39|1.4988
06:03:40|1.4988
06:03:41|1.4988
06:03:42|1.4986
06:03:43|1.4985
06:03:44|1.4982
06:03:45|1.4982
06:03:46|1.4982
06:03:47|1.4982
06:03:48|1.4982
06:03:49|1.4984
06:03:50|1.4984
06:03:51|1.4984
06:03:52|1.4984
06:03:53|1.4984
06:03:54|1.4984
06:03:55|1.4984
06:03:57|1.4984
06:03:57|1.4984
06:03:58|1.4984
06:03:59|1.4984
06:04:00|1.4985
06:04:01|1.4985
06:04:03|1.4985
06:04:04|1.4986
06:04:04|1.4986
06:04:06|1.4986
06:04:06|1.4986
06:04:08|1.4985
06:04:12|1.4985
06:04:13|1.498
06:04:13|1.4982
06:04:15|1.4982
06:04:15|1.4981
06:04:17|1.4981
06:04:18|1.4983
06:04:19|1.4985
06:04:20|1.4985
06:04:21|1.4985
06:04:22|1.4982
06:04:23|1.4982
06:04:24|1.4982
06:04:25|1.4982
06:04:26|1.4982
06:04:27|1.4982
06:04:28|1.498
06:04:29|1.498
06:04:30|1.498
06:04:31|1.498
06:04:32|1.498
06:04:33|1.4976
06:04:34|1.4976
06:04:35|1.4969
06:04:36|1.4969
06:04:37|1.4969
06:04:38|1.4972
06:04:39|1.4972
06:04:40|1.4972
06:04:41|1.4972
06:04:42|1.4972
06:04:43|1.4972
06:04:45|1.4972
06:04:46|1.4967
06:04:47|1.4967
06:04:47|1.4967
06:04:48|1.4967
06:04:49|1.4967
06:04:50|1.4967
06:04:51|1.4972
06:04:53|1.4972
06:04:54|1.4979
06:04:54|1.4973
06:04:56|1.4973
06:04:56|1.4973
06:04:57|1.4973
06:04:58|1.4973
06:04:59|1.4973
06:05:01|1.4973
06:05:02|1.4973
06:05:03|1.4973
06:05:03|1.4973
06:05:05|1.4973
06:05:05|1.4977
06:05:06|1.4977
06:05:08|1.4977
06:05:10|1.4979
06:05:11|1.498
06:05:11|1.4986
06:05:12|1.5
06:05:14|1.5007
06:05:14|1.5007
06:05:15|1.4999
06:05:16|1.4999
06:05:17|1.5
06:05:18|1.4999
06:05:20|1.4999
06:05:20|1.4999
06:05:21|1.4999
06:05:22|1.4999
06:05:24|1.4999
06:05:25|1.4999
06:05:25|1.4999
06:05:26|1.4999
06:05:27|1.5
06:05:29|1.5003
06:05:30|1.5003
06:05:31|1.5003
06:05:32|1.5003
06:05:32|1.4998
06:05:34|1.4998
06:05:35|1.4986
06:05:37|1.4986
06:05:37|1.4991
06:05:39|1.498
06:05:39|1.4973
06:05:40|1.4973
06:05:41|1.4968
06:05:42|1.497
06:05:44|1.4983
06:05:46|1.4983
06:05:47|1.4985
06:05:48|1.4985
06:05:49|1.4988
06:05:50|1.4988
06:05:51|1.4988
06:05:52|1.4988
06:05:53|1.498
06:05:54|1.498
06:05:55|1.498
06:05:56|1.4979
06:05:57|1.4979
06:05:58|1.4979
06:05:59|1.4979
06:06:00|1.4979
06:06:01|1.4979
06:06:02|1.4979
06:06:03|1.4981
06:06:04|1.4983
06:06:05|1.4983
06:06:06|1.4977
06:06:07|1.4968
06:06:08|1.4968
06:06:09|1.4968
06:06:11|1.4983
06:06:11|1.4983
06:06:13|1.4983
06:06:13|1.4983
06:06:14|1.4983
06:06:15|1.4983
06:06:17|1.4983
06:06:18|1.4983
06:06:19|1.4978
06:06:20|1.4985
06:06:21|1.4983
06:06:21|1.4983
06:06:23|1.4983
06:06:24|1.4983
06:06:25|1.4983
06:06:26|1.4983
06:06:27|1.4975
06:06:27|1.4975
06:06:29|1.498
06:06:30|1.498
06:06:31|1.498
06:06:32|1.4978
06:06:32|1.4975
06:06:33|1.4971
06:06:35|1.4971
06:06:36|1.4981
06:06:37|1.4982
06:06:37|1.4982
06:06:39|1.4982
06:06:40|1.4985
06:06:41|1.4985
06:06:41|1.4985
06:06:43|1.4985
06:06:44|1.4985
06:06:45|1.4985
06:06:46|1.4985
06:06:46|1.4981
06:06:48|1.4981
06:06:49|1.4978
06:06:50|1.4978
06:06:51|1.4977
06:06:52|1.4975
06:06:53|1.4975
06:06:54|1.4975
06:06:54|1.4975
06:06:56|1.4975
06:06:56|1.4967
06:06:58|1.4967
06:06:59|1.4967
06:06:59|1.4967
06:07:00|1.4967
06:07:02|1.4967
06:07:03|1.4967
06:07:05|1.4967
06:07:05|1.4971
06:07:06|1.4971
06:07:08|1.4967
06:07:08|1.4966
06:07:09|1.4966
06:07:10|1.497
06:07:12|1.4971
06:07:13|1.4966
06:07:15|1.4966
06:07:16|1.4963
06:07:17|1.4957
06:07:18|1.4961
06:07:19|1.4963
06:07:20|1.4965
06:07:21|1.4965
06:07:22|1.4965
06:07:23|1.4973
06:07:24|1.4973
06:07:25|1.497
06:07:25|1.497
06:07:27|1.497
06:07:28|1.4972
06:07:29|1.4953
06:07:30|1.4952
06:07:31|1.4953
06:07:31|1.4951
06:07:33|1.4953
06:07:34|1.4953
06:07:35|1.4957
06:07:36|1.4957
06:07:37|1.4961
06:07:38|1.4959
06:07:38|1.4952
06:07:40|1.4952
06:07:41|1.4952
06:07:42|1.4952
06:07:43|1.4953
06:07:44|1.4953
06:07:45|1.4954
06:07:45|1.4954
06:07:47|1.496
06:07:47|1.496
06:07:48|1.4961
06:07:50|1.4961
06:07:51|1.4961
06:07:51|1.4961
06:07:53|1.4961
06:07:54|1.4961
06:07:55|1.4958
06:07:56|1.4958
06:07:57|1.4958
06:07:58|1.4958
06:07:59|1.4958
06:08:00|1.4958
06:08:01|1.4958
06:08:02|1.4958
06:08:03|1.4958
06:08:04|1.4954
06:08:05|1.4954
06:08:06|1.4954
06:08:07|1.4957
06:08:08|1.4957
06:08:09|1.4957
06:08:10|1.4956
06:08:11|1.4958
06:08:12|1.4958
06:08:13|1.4962
06:08:15|1.4951
06:08:16|1.4951
06:08:16|1.4954
06:08:18|1.4954
06:08:19|1.4956
06:08:19|1.4956
06:08:21|1.4956
06:08:22|1.4958
06:08:23|1.4958
06:08:24|1.4955
06:08:25|1.4955
06:08:25|1.4955
06:08:26|1.4955
06:08:28|1.4955
06:08:29|1.4956
06:08:30|1.4956
06:08:30|1.4956
06:08:32|1.4956
06:08:32|1.4957
06:08:33|1.4957
06:08:34|1.4957
06:08:36|1.4957
06:08:37|1.4957
06:08:38|1.4957
06:08:39|1.4957
06:08:40|1.4957
06:08:40|1.4957
06:08:41|1.4957
06:08:42|1.4957
06:08:44|1.4957
06:08:45|1.4957
06:08:46|1.4958
06:08:47|1.4958
06:08:48|1.4971
06:08:49|1.4966
06:08:50|1.497
06:08:51|1.497
06:08:52|1.4968
06:08:53|1.4966
06:08:54|1.4962
06:08:55|1.4962
06:08:56|1.496
06:08:57|1.496
06:08:58|1.4959
06:08:59|1.4959
06:09:00|1.4959
06:09:02|1.4959
06:09:02|1.4959
06:09:04|1.4959
06:09:04|1.4959
06:09:05|1.4959
06:09:06|1.496
06:09:08|1.496
06:09:08|1.496
06:09:09|1.4959
06:09:11|1.4956
06:09:12|1.4956
06:09:13|1.4956
06:09:14|1.4952
06:09:15|1.4952
06:09:15|1.4952
06:09:16|1.4951
06:09:17|1.4951
06:09:19|1.4951
06:09:20|1.4951
06:09:20|1.4951
06:09:21|1.4949
06:09:23|1.4949
06:09:23|1.4949
06:09:25|1.4953
06:09:26|1.4953
06:09:26|1.4953
06:09:28|1.4953
06:09:29|1.4953
06:09:30|1.4953
06:09:31|1.4953
06:09:32|1.4953
06:09:33|1.4953
06:09:34|1.4953
06:09:35|1.4953
06:09:36|1.4953
06:09:37|1.495
06:09:38|1.495
06:09:39|1.495
06:09:40|1.495
06:09:41|1.4942
06:09:42|1.4942
06:09:43|1.4942
06:09:44|1.4942
06:09:45|1.4942
06:09:46|1.4942
06:09:47|1.4942
06:09:48|1.4942
06:09:49|1.4942
06:09:50|1.4942
06:09:51|1.4942
06:09:52|1.4942
06:09:53|1.4942
06:09:54|1.4942
06:09:55|1.4955
06:09:56|1.4955
06:09:57|1.4955
06:09:58|1.4955
06:09:59|1.4955
06:10:00|1.4955
06:10:01|1.4955
06:10:02|1.4955
06:10:04|1.4955
06:10:04|1.4944
06:10:05|1.4949
06:10:06|1.4949
06:10:07|1.4949
06:10:08|1.4949
06:10:10|1.4949
06:10:10|1.4949
06:10:11|1.4949
06:10:12|1.4949
06:10:14|1.4949
06:10:15|1.495
06:10:15|1.495
06:10:17|1.495
06:10:17|1.495
06:10:19|1.4945
06:10:20|1.4945
06:10:21|1.4945
06:10:22|1.4945
06:10:23|1.4945
06:10:24|1.4945
06:10:25|1.4945
06:10:26|1.4945
06:10:27|1.4947
06:10:28|1.4947
06:10:29|1.4947
06:10:30|1.4953
06:10:31|1.4953
06:10:32|1.4953
06:10:33|1.4953
06:10:34|1.4953
06:10:35|1.4957
06:10:36|1.4957
06:10:37|1.494
06:10:38|1.494
06:10:39|1.4939
06:10:40|1.4939
06:10:41|1.4939
06:10:42|1.4939
06:10:43|1.4941
06:10:44|1.4941
06:10:48|1.4948
06:10:48|1.494
06:10:49|1.4937
06:10:50|1.4941
06:10:51|1.4941
06:10:53|1.4941
06:10:53|1.4941
06:10:55|1.4935
06:10:55|1.4935
06:10:56|1.493
06:10:58|1.4936
06:10:58|1.4929
06:10:59|1.4932
06:11:00|1.4932
06:11:02|1.4931
06:11:02|1.4931
06:11:04|1.4936
06:11:05|1.4931
06:11:05|1.4931
06:11:07|1.4931
06:11:08|1.4931
06:11:08|1.4931
06:11:09|1.4931
06:11:10|1.4944
06:11:11|1.4944
06:11:12|1.4944
06:11:15|1.4944
06:11:15|1.4944
06:11:16|1.4944
06:11:18|1.4944
06:11:18|1.4953
06:11:19|1.4953
06:11:21|1.4947
06:11:21|1.4947
06:11:22|1.4947
06:11:23|1.4947
06:11:25|1.4947
06:11:26|1.4947
06:11:27|1.4949
06:11:28|1.4949
06:11:29|1.4949
06:11:30|1.4949
06:11:32|1.4941
06:11:32|1.4941
06:11:34|1.4941
06:11:34|1.4941
06:11:36|1.4941
06:11:37|1.4941
06:11:38|1.4941
06:11:38|1.4941
06:11:39|1.4952
06:11:40|1.4952
06:11:43|1.4953
06:11:43|1.4956
06:11:45|1.4956
06:11:45|1.4956
06:11:47|1.4956
06:11:47|1.4956
06:11:49|1.4956
06:11:49|1.4956
06:11:50|1.4956
06:11:51|1.4957
06:11:52|1.4957
06:11:54|1.4954
06:11:54|1.4954
06:11:55|1.4954
06:11:56|1.4952
06:11:57|1.4952
06:11:59|1.4952
06:12:00|1.4952
06:12:01|1.4952
06:12:02|1.4952
06:12:03|1.4952
06:12:04|1.4952
06:12:05|1.4952
06:12:06|1.4952
06:12:07|1.4963
06:12:08|1.4963
06:12:09|1.4963
06:12:10|1.4963
06:12:11|1.4963
06:12:12|1.4963
06:12:13|1.4963
06:12:14|1.4963
06:12:15|1.4963
06:12:17|1.4958
06:12:18|1.4958
06:12:18|1.4958
06:12:20|1.4958
06:12:20|1.4958
06:12:22|1.4958
06:12:23|1.4958
06:12:24|1.4958
06:12:25|1.4958
06:12:26|1.4958
06:12:28|1.4958
06:12:28|1.4958
06:12:29|1.4958
06:12:30|1.4958
06:12:32|1.4958
06:12:33|1.4958
06:12:33|1.4958
06:12:35|1.4958
06:12:36|1.4958
06:12:36|1.4958
06:12:38|1.4958
06:12:39|1.4963
06:12:39|1.4963
06:12:41|1.4964
06:12:42|1.4964
06:12:43|1.4965
06:12:43|1.4965
06:12:46|1.4965
06:12:47|1.4965
06:12:47|1.4973
06:12:49|1.4962
06:12:49|1.4962
06:12:50|1.4962
06:12:52|1.4962
06:12:52|1.4962
06:12:53|1.4962
06:12:55|1.496
06:12:55|1.496
06:12:56|1.496
06:12:57|1.496
06:12:59|1.496
06:13:00|1.496
06:13:01|1.496
06:13:02|1.496
06:13:03|1.496
06:13:04|1.496
06:13:05|1.496
06:13:06|1.496
06:13:07|1.496
06:13:08|1.4969
06:13:09|1.4969
06:13:10|1.4969
06:13:12|1.4969
06:13:12|1.4973
06:13:13|1.4973
06:13:14|1.4973
06:13:15|1.4969
06:13:17|1.4969
06:13:18|1.4969
06:13:19|1.4969
06:13:20|1.4973
06:13:21|1.4973
06:13:22|1.4973
06:13:23|1.4973
06:13:24|1.4973
06:13:25|1.4969
06:13:26|1.4969
06:13:27|1.4972
06:13:28|1.4972
06:13:29|1.4972
06:13:30|1.4989
06:13:31|1.497
06:13:32|1.497
06:13:34|1.4967
06:13:34|1.4963
06:13:35|1.496
06:13:36|1.4961
06:13:37|1.4961
06:13:38|1.4961
06:13:39|1.4961
06:13:41|1.4961
06:13:41|1.4961
06:13:42|1.4961
06:13:44|1.4961
06:13:44|1.4961
06:13:46|1.4961
06:13:46|1.4961
06:13:47|1.4961
06:13:48|1.4961
06:13:50|1.4961
06:13:51|1.4956
06:13:52|1.496
06:13:53|1.496
06:13:54|1.496
06:13:55|1.496
06:13:56|1.496
06:13:57|1.496
06:13:58|1.496
06:13:59|1.4956
06:14:00|1.4956
06:14:02|1.4956
06:14:02|1.4956
06:14:03|1.4956
06:14:05|1.4956
06:14:06|1.4956
06:14:06|1.4956
06:14:08|1.4956
06:14:08|1.4956
06:14:10|1.4963
06:14:10|1.4963
06:14:11|1.4963
06:14:13|1.4963
06:14:14|1.4965
06:14:15|1.4965
06:14:16|1.4965
06:14:17|1.4965
06:14:19|1.4965
06:14:20|1.4975
06:14:21|1.4975
06:14:22|1.4972
06:14:23|1.4972
06:14:24|1.4972
06:14:25|1.4972
06:14:26|1.4972
06:14:27|1.4972
06:14:28|1.4972
06:14:29|1.4972
06:14:30|1.4965
06:14:31|1.4965
06:14:32|1.4965
06:14:33|1.4965
06:14:35|1.4965
06:14:35|1.496
06:14:36|1.496
06:14:37|1.496
06:14:38|1.496
06:14:39|1.496
06:14:41|1.496
06:14:41|1.496
06:14:42|1.496
06:14:43|1.4967
06:14:44|1.4967
06:14:46|1.4961
06:14:48|1.4967
06:14:49|1.4956
06:14:49|1.4956
06:14:50|1.4956
06:14:51|1.4956
06:14:52|1.4956
06:14:54|1.4956
06:14:55|1.4956
06:14:56|1.4956
06:14:57|1.4956
06:14:58|1.4956
06:14:59|1.4956
06:15:00|1.4956
06:15:02|1.4956
06:15:03|1.4956
06:15:03|1.4956
06:15:04|1.4956
06:15:05|1.4956
06:15:06|1.4956
06:15:07|1.4956
06:15:08|1.4952
06:15:09|1.4952
06:15:10|1.4958
06:15:11|1.4958
06:15:12|1.4958
06:15:13|1.4958
06:15:14|1.4958
06:15:17|1.4958
06:15:18|1.4958
06:15:19|1.4958
06:15:20|1.4958
06:15:21|1.4952
06:15:22|1.4952
06:15:24|1.4952
06:15:25|1.4952
06:15:25|1.4952
06:15:27|1.4949
06:15:28|1.4949
06:15:28|1.4949
06:15:30|1.4949
06:15:30|1.4949
06:15:31|1.4949
06:15:33|1.4944
06:15:33|1.4944
06:15:35|1.4945
06:15:35|1.4945
06:15:36|1.4941
06:15:38|1.4941
06:15:38|1.494
06:15:40|1.4935
06:15:41|1.4935
06:15:42|1.4935
06:15:43|1.4935
06:15:44|1.493
06:15:45|1.4913
06:15:46|1.4912
06:15:47|1.4923
06:15:48|1.4918
06:15:49|1.4918
06:15:50|1.4918
06:15:51|1.4918
06:15:52|1.4918
06:15:53|1.4918
06:15:54|1.4921
06:15:55|1.4921
06:15:56|1.4918
06:15:57|1.4918
06:15:58|1.4918
06:15:59|1.4918
06:16:00|1.4916
06:16:01|1.4916
06:16:02|1.4916
06:16:03|1.4918
06:16:04|1.4918
06:16:05|1.492
06:16:06|1.492
06:16:07|1.492
06:16:08|1.492
06:16:09|1.492
06:16:10|1.492
06:16:11|1.492
06:16:12|1.492
06:16:13|1.492
06:16:14|1.492
06:16:15|1.492
06:16:16|1.492
06:16:17|1.492
06:16:18|1.492
06:16:19|1.4921
06:16:20|1.4921
06:16:22|1.4921
06:16:23|1.4928
06:16:24|1.4928
06:16:25|1.4928
06:16:26|1.4928
06:16:27|1.4928
06:16:28|1.4928
06:16:29|1.4928
06:16:30|1.4928
06:16:31|1.4928
06:16:32|1.493
06:16:33|1.493
06:16:34|1.493
06:16:35|1.493
06:16:36|1.493
06:16:37|1.493
06:16:38|1.493
06:16:39|1.493
06:16:40|1.493
06:16:41|1.493
06:16:42|1.493
06:16:43|1.493
06:16:45|1.493
06:16:46|1.493
06:16:47|1.493
06:16:48|1.493
06:16:49|1.493
06:16:50|1.493
06:16:51|1.493
06:16:51|1.493
06:16:53|1.493
06:16:54|1.4923
06:16:55|1.4923
06:16:55|1.4923
06:16:56|1.4931
06:16:58|1.4931
06:16:59|1.4931
06:17:00|1.4931
06:17:01|1.4931
06:17:02|1.4931
06:17:03|1.4931
06:17:03|1.4931
06:17:05|1.4931
06:17:05|1.4931
06:17:07|1.4931
06:17:08|1.4931
06:17:10|1.4931
06:17:10|1.4931
06:17:12|1.4927
06:17:13|1.4927
06:17:13|1.4927
06:17:15|1.4927
06:17:15|1.4927
06:17:16|1.4927
06:17:18|1.4927
06:17:18|1.4927
06:17:19|1.4927
06:17:20|1.4927
06:17:21|1.4919
06:17:22|1.4919
06:17:24|1.4919
06:17:25|1.4916
06:17:25|1.4916
06:17:27|1.4916
06:17:28|1.4916
06:17:28|1.4917
06:17:30|1.4917
06:17:32|1.4917
06:17:33|1.4917
06:17:34|1.4917
06:17:35|1.4917
06:17:36|1.4917
06:17:37|1.4917
06:17:38|1.4917
06:17:39|1.4917
06:17:40|1.4917
06:17:41|1.4917
06:17:42|1.4922
06:17:43|1.4922
06:17:44|1.4922
06:17:45|1.4922
06:17:46|1.4922
06:17:48|1.4922
06:17:48|1.4922
06:17:50|1.4922
06:17:50|1.4922
06:17:51|1.4928
06:17:53|1.4928
06:17:53|1.4932
06:17:54|1.4932
06:17:55|1.4932
06:17:56|1.4936
06:17:58|1.4936
06:17:59|1.4936
06:18:00|1.4936
06:18:01|1.4936
06:18:02|1.4934
06:18:03|1.4936
06:18:03|1.4941
06:18:04|1.4941
06:18:05|1.4941
06:18:06|1.4941
06:18:08|1.4932
06:18:09|1.4932
06:18:10|1.4932
06:18:10|1.4924
06:18:11|1.4924
06:18:12|1.4925
06:18:13|1.4926
06:18:15|1.4926
06:18:15|1.4926
06:18:16|1.4926
06:18:17|1.4926
06:18:18|1.4926
06:18:19|1.4926
06:18:20|1.4926
06:18:21|1.4926
06:18:23|1.4926
06:18:24|1.4926
06:18:24|1.4926
06:18:26|1.4926
06:18:27|1.4926
06:18:28|1.492
06:18:30|1.492
06:18:30|1.4916
06:18:31|1.4916
06:18:32|1.4916
06:18:34|1.4916
06:18:35|1.4916
06:18:35|1.4916
06:18:37|1.4916
06:18:38|1.4916
06:18:39|1.4916
06:18:40|1.4916
06:18:41|1.492
06:18:42|1.492
06:18:43|1.492
06:18:44|1.492
06:18:44|1.492
06:18:46|1.492
06:18:47|1.4927
06:18:48|1.4927
06:18:49|1.4921
06:18:50|1.4921
06:18:51|1.4921
06:18:52|1.4921
06:18:52|1.4921
06:18:54|1.4929
06:18:55|1.4929
06:18:56|1.4929
06:18:57|1.4929
06:18:58|1.4929
06:18:59|1.4924
06:19:00|1.4924
06:19:01|1.4924
06:19:02|1.4924
06:19:03|1.4924
06:19:04|1.493
06:19:05|1.493
06:19:06|1.493
06:19:07|1.4934
06:19:08|1.4928
06:19:09|1.4928
06:19:10|1.4928
06:19:11|1.4928
06:19:13|1.4928
06:19:14|1.4928
06:19:15|1.4928
06:19:16|1.4928
06:19:17|1.4928
06:19:18|1.4926
06:19:19|1.4928
06:19:20|1.4928
06:19:21|1.4928
06:19:22|1.4928
06:19:23|1.4928
06:19:25|1.4928
06:19:25|1.4928
06:19:26|1.493
06:19:27|1.493
06:19:29|1.492
06:19:30|1.492
06:19:31|1.492
06:19:31|1.492
06:19:33|1.492
06:19:34|1.4925
06:19:34|1.4925
06:19:36|1.4925
06:19:37|1.4925
06:19:38|1.4925
06:19:39|1.4925
06:19:40|1.4925
06:19:42|1.4921
06:19:43|1.4921
06:19:44|1.4921
06:19:45|1.4921
06:19:46|1.4921
06:19:47|1.4921
06:19:48|1.4921
06:19:48|1.4924
06:19:50|1.4924
06:19:51|1.4924
06:19:52|1.4924
06:19:52|1.4924
06:19:54|1.4924
06:19:54|1.4924
06:19:56|1.4924
06:19:57|1.4924
06:19:58|1.4924
06:19:59|1.4924
06:20:00|1.4927
06:20:00|1.4927
06:20:05|1.4927
06:20:06|1.4915
06:20:07|1.4915
06:20:08|1.4915
06:20:09|1.4919
06:20:10|1.4919
06:20:11|1.4919
06:20:12|1.4919
06:20:13|1.4925
06:20:14|1.4925
06:20:15|1.4921
06:20:16|1.4921
06:20:17|1.4921
06:20:18|1.493
06:20:19|1.493
06:20:21|1.493
06:20:22|1.4934
06:20:22|1.4934
06:20:23|1.4934
06:20:25|1.4928
06:20:26|1.4924
06:20:26|1.4927
06:20:27|1.4927
06:20:28|1.4927
06:20:30|1.4918
06:20:31|1.4918
06:20:31|1.4918
06:20:32|1.4915
06:20:34|1.4915
06:20:35|1.4909
06:20:36|1.4909
06:20:37|1.4909
06:20:38|1.4917
06:20:39|1.4917
06:20:40|1.4917
06:20:41|1.4917
06:20:43|1.4917
06:20:44|1.4911
06:20:45|1.4912
06:20:46|1.4911
06:20:47|1.4911
06:20:48|1.4911
06:20:49|1.4923
06:20:50|1.4928
06:20:51|1.4928
06:20:52|1.4928
06:20:53|1.4928
06:20:54|1.4928
06:20:54|1.4928
06:20:55|1.4928
06:20:57|1.4928
06:20:57|1.4928
06:20:59|1.4928
06:20:59|1.4928
06:21:01|1.4928
06:21:02|1.4928
06:21:03|1.4931
06:21:04|1.4932
06:21:04|1.4932
06:21:06|1.4932
06:21:07|1.4932
06:21:07|1.4926
06:21:08|1.4934
06:21:11|1.4934
06:21:12|1.4941
06:21:12|1.4941
06:21:13|1.4938
06:21:14|1.4938
06:21:15|1.4938
06:21:16|1.4938
06:21:17|1.4938
06:21:18|1.4938
06:21:19|1.4933
06:21:20|1.4933
06:21:21|1.4933
06:21:22|1.4933
06:21:23|1.4933
06:21:25|1.4933
06:21:26|1.4933
06:21:27|1.4933
06:21:28|1.4933
06:21:29|1.4936
06:21:30|1.4936
06:21:32|1.4936
06:21:33|1.4936
06:21:34|1.4938
06:21:34|1.4938
06:21:35|1.4938
06:21:36|1.4935
06:21:38|1.4935
06:21:39|1.4935
06:21:40|1.4935
06:21:40|1.4933
06:21:41|1.4933
06:21:42|1.4933
06:21:44|1.4933
06:21:45|1.4931
06:21:46|1.4939
06:21:46|1.4939
06:21:47|1.4939
06:21:48|1.4936
06:21:49|1.4942
06:21:51|1.4942
06:21:51|1.4944
06:21:52|1.4944
06:21:54|1.4944
06:21:54|1.4938
06:21:55|1.4938
06:21:56|1.4938
06:21:57|1.4938
06:21:58|1.4938
06:21:59|1.4933
06:22:00|1.4943
06:22:02|1.4943
06:22:03|1.4943
06:22:04|1.4943
06:22:05|1.4943
06:22:06|1.4943
06:22:07|1.4944
06:22:07|1.494
06:22:08|1.494
06:22:10|1.494
06:22:10|1.494
06:22:12|1.494
06:22:13|1.494
06:22:14|1.494
06:22:14|1.494
06:22:21|1.4949
06:22:22|1.4948
06:22:23|1.4948
06:22:24|1.4948
06:22:25|1.4948
06:22:25|1.495
06:22:28|1.495
06:22:29|1.495
06:22:30|1.495
06:22:31|1.4958
06:22:32|1.4958
06:22:32|1.4958
06:22:34|1.4958
06:22:35|1.4958
06:22:36|1.4957
06:22:37|1.4957
06:22:38|1.4957
06:22:39|1.4959
06:22:39|1.4959
06:22:41|1.4959
06:22:42|1.4959
06:22:43|1.4951
06:22:43|1.4951
06:22:45|1.4951
06:22:46|1.4951
06:22:47|1.4951
06:22:48|1.4951
06:22:49|1.4951
06:22:50|1.4951
06:22:51|1.4951
06:22:51|1.4958
06:22:53|1.4958
06:22:54|1.4958
06:22:55|1.4958
06:22:56|1.4958
06:22:57|1.4958
06:22:58|1.4958
06:22:58|1.4958
06:22:59|1.4958
06:23:01|1.4958
06:23:02|1.4958
06:23:03|1.4958
06:23:04|1.4958
06:23:05|1.4958
06:23:06|1.4959
06:23:07|1.4958
06:23:08|1.4958
06:23:09|1.4958
06:23:10|1.4958
06:23:11|1.4958
06:23:11|1.4958
06:23:13|1.4958
06:23:14|1.4958
06:23:15|1.4958
06:23:16|1.4959
06:23:17|1.4959
06:23:18|1.4959
06:23:19|1.4959
06:23:20|1.4959
06:23:21|1.4959
06:23:22|1.4959
06:23:23|1.4959
06:23:24|1.4959
06:23:25|1.4959
06:23:26|1.496
06:23:28|1.4958
06:23:29|1.4958
06:23:30|1.4958
06:23:31|1.4958
06:23:32|1.4958
06:23:33|1.4958
06:23:34|1.4958
06:23:35|1.4958
06:23:36|1.4952
06:23:37|1.4952
06:23:39|1.4952
06:23:39|1.4952
06:23:40|1.4957
06:23:42|1.4957
06:23:42|1.4957
06:23:43|1.4957
06:23:44|1.4957
06:23:46|1.4957
06:23:46|1.4957
06:23:47|1.4957
06:23:49|1.4957
06:23:50|1.4942
06:23:51|1.4942
06:23:53|1.4942
06:23:54|1.4942
06:23:55|1.4942
06:23:56|1.4942
06:23:57|1.4942
06:23:58|1.4942
06:23:59|1.4942
06:24:00|1.4942
06:24:01|1.4942
06:24:02|1.4942
06:24:03|1.4942
06:24:04|1.4942
06:24:05|1.4942
06:24:06|1.4942
06:24:07|1.4942
06:24:08|1.4942
06:24:09|1.4948
06:24:11|1.4948
06:24:12|1.4948
06:24:13|1.4948
06:24:14|1.4948
06:24:14|1.4951
06:24:16|1.4951
06:24:16|1.4951
06:24:17|1.4951
06:24:18|1.4941
06:24:20|1.4946
06:24:20|1.4946
06:24:22|1.4946
06:24:22|1.4946
06:24:23|1.4946
06:24:24|1.4946
06:24:25|1.4946
06:24:27|1.4947
06:24:29|1.4948
06:24:30|1.4948
06:24:31|1.4948
06:24:33|1.4941
06:24:34|1.4941
06:24:35|1.4941
06:24:36|1.4941
06:24:37|1.4935
06:24:38|1.4935
06:24:39|1.4935
06:24:40|1.4938
06:24:41|1.4938
06:24:42|1.4938
06:24:43|1.4938
06:24:44|1.494
06:24:44|1.494
06:24:46|1.494
06:24:47|1.4935
06:24:48|1.4935
06:24:49|1.493
06:24:50|1.493
06:24:51|1.493
06:24:52|1.493
06:24:53|1.493
06:24:55|1.493
06:24:55|1.493
06:24:57|1.493
06:24:57|1.493
06:24:58|1.493
06:24:59|1.493
06:25:00|1.493
06:25:01|1.493
06:25:02|1.493
06:25:04|1.4942
06:25:04|1.4947
06:25:05|1.4952
06:25:06|1.4952
06:25:07|1.4952
06:25:08|1.4952
06:25:10|1.4952
06:25:10|1.4952
06:25:12|1.4946
06:25:12|1.4946
06:25:14|1.4946
06:25:14|1.4946
06:25:15|1.4946
06:25:16|1.4955
06:25:17|1.4956
06:25:18|1.4956
06:25:20|1.4956
06:25:20|1.4956
06:25:22|1.4956
06:25:22|1.4956
06:25:24|1.4956
06:25:24|1.4956
06:25:26|1.4956
06:25:27|1.4956
06:25:27|1.495
06:25:29|1.495
06:25:31|1.495
06:25:32|1.4952
06:25:33|1.4952
06:25:35|1.4952
06:25:36|1.4952
06:25:36|1.4952
06:25:38|1.4952
06:25:38|1.4952
06:25:43|1.4952
06:25:44|1.4945
06:25:45|1.4952
06:25:46|1.4944
06:25:47|1.4944
06:25:49|1.4946
06:25:49|1.4946
06:25:51|1.4946
06:25:52|1.4946
06:25:53|1.4946
06:25:54|1.4946
06:25:55|1.494
06:25:56|1.494
06:25:57|1.494
06:25:59|1.494
06:25:59|1.4937
06:26:00|1.4937
06:26:02|1.4937
06:26:02|1.4937
06:26:03|1.4934
06:26:04|1.4933
06:26:05|1.4933
06:26:07|1.4934
06:26:07|1.4934
06:26:08|1.4934
06:26:09|1.4936
06:26:11|1.4936
06:26:12|1.4936
06:26:12|1.4936
06:26:13|1.4936
06:26:14|1.4936
06:26:16|1.4936
06:26:16|1.4936
06:26:17|1.4938
06:26:18|1.4938
06:26:19|1.4936
06:26:21|1.4936
06:26:22|1.4938
06:26:23|1.4939
06:26:24|1.4939
06:26:25|1.4939
06:26:26|1.4941
06:26:27|1.4937
06:26:28|1.4937
06:26:29|1.4937
06:26:30|1.4942
06:26:34|1.4942
06:26:34|1.4942
06:26:36|1.4948
06:26:37|1.4952
06:26:38|1.495
06:26:38|1.495
06:26:40|1.4956
06:26:41|1.4956
06:26:42|1.4957
06:26:43|1.4958
06:26:44|1.4958
06:26:44|1.4962
06:26:46|1.4962
06:26:47|1.4962
06:26:48|1.4962
06:26:48|1.4962
06:26:50|1.4968
06:26:51|1.4966
06:26:52|1.4966
06:26:53|1.4966
06:26:53|1.4966
06:26:55|1.4966
06:26:56|1.4964
06:26:57|1.4964
06:26:58|1.4966
06:26:59|1.4966
06:27:00|1.4967
06:27:01|1.4967
06:27:02|1.4967
06:27:03|1.4967
06:27:04|1.4967
06:27:06|1.4967
06:27:06|1.496
06:27:07|1.4956
06:27:09|1.4951
06:27:10|1.4951
06:27:11|1.4951
06:27:12|1.4951
06:27:12|1.4959
06:27:14|1.4959
06:27:15|1.4959
06:27:15|1.4959
06:27:17|1.4963
06:27:18|1.4965
06:27:19|1.4967
06:27:20|1.4966
06:27:20|1.4967
06:27:22|1.4967
06:27:23|1.4967
06:27:24|1.4967
06:27:25|1.4967
06:27:26|1.4967
06:27:27|1.4972
06:27:28|1.4974
06:27:29|1.4974
06:27:30|1.4974
06:27:31|1.4974
06:27:33|1.4974
06:27:33|1.4978
06:27:36|1.4981
06:27:37|1.4981
06:27:37|1.4981
06:27:39|1.4981
06:27:40|1.4981
06:27:42|1.4981
06:27:42|1.4981
06:27:43|1.4981
06:27:44|1.4981
06:27:46|1.4975
06:27:46|1.498
06:27:47|1.4981
06:27:49|1.4981
06:27:49|1.4981
06:27:50|1.4981
06:27:52|1.4981
06:27:52|1.4981
06:27:53|1.4981
06:27:54|1.4981
06:27:56|1.4981
06:27:57|1.4981
06:27:58|1.497
06:28:00|1.4969
06:28:00|1.4969
06:28:01|1.4969
06:28:03|1.4969
06:28:03|1.4969
06:28:05|1.4959
06:28:05|1.4954
06:28:06|1.4953
06:28:10|1.4952
06:28:11|1.4956
06:28:12|1.4956
06:28:12|1.4955
06:28:14|1.4955
06:28:15|1.4955
06:28:15|1.4956
06:28:16|1.4956
06:28:18|1.4957
06:28:19|1.4957
06:28:19|1.4957
06:28:20|1.4957
06:28:22|1.4957
06:28:23|1.4957
06:28:24|1.4957
06:28:24|1.4959
06:28:26|1.4944
06:28:26|1.495
06:28:28|1.495
06:28:28|1.4942
06:28:30|1.4942
06:28:32|1.4942
06:28:33|1.4949
06:28:34|1.4949
06:28:36|1.4949
06:28:37|1.4949
06:28:37|1.4945
06:28:38|1.4945
06:28:40|1.4945
06:28:41|1.4945
06:28:42|1.4945
06:28:43|1.4937
06:28:44|1.4929
06:28:46|1.4934
06:28:46|1.4942
06:28:47|1.4943
06:28:48|1.4945
06:28:49|1.4947
06:28:50|1.4945
06:28:52|1.4945
06:28:52|1.4942
06:28:53|1.4942
06:28:54|1.4942
06:28:55|1.4938
06:28:56|1.4938
06:28:58|1.4938
06:28:58|1.4938
06:28:59|1.4938
06:29:01|1.4941
06:29:02|1.4935
06:29:02|1.4933
06:29:03|1.4938
06:29:04|1.494
06:29:06|1.494
06:29:07|1.4945
06:29:08|1.495
06:29:09|1.495
06:29:10|1.4952
06:29:11|1.4952
06:29:12|1.4952
06:29:13|1.4952
06:29:14|1.4952
06:29:14|1.4953
06:29:16|1.496
06:29:17|1.495
06:29:18|1.4957
06:29:19|1.4958
06:29:20|1.4959
06:29:20|1.4959
06:29:21|1.496
06:29:23|1.496
06:29:24|1.496
06:29:25|1.496
06:29:26|1.4958
06:29:27|1.4957
06:29:27|1.4956
06:29:29|1.4946
06:29:29|1.4948
06:29:31|1.4948
06:29:31|1.495
06:29:34|1.4951
06:29:35|1.4954
06:29:35|1.4954
06:29:37|1.4955
06:29:38|1.4957
06:29:38|1.4959
06:29:40|1.4959
06:29:41|1.4959
06:29:42|1.4959
06:29:43|1.4959
06:29:44|1.496
06:29:45|1.4959
06:29:46|1.4959
06:29:46|1.4959
06:29:48|1.4958
06:29:49|1.496
06:29:49|1.496
06:29:51|1.496
06:29:52|1.496
06:29:53|1.4961
06:29:54|1.4965
06:29:55|1.4968
06:29:56|1.4971
06:29:57|1.4971
06:29:58|1.4971
06:29:59|1.4973
06:30:00|1.4974
06:30:01|1.498
06:30:02|1.498
06:30:03|1.498
06:30:04|1.498
06:30:05|1.498
06:30:06|1.4984
06:30:07|1.4991
06:30:08|1.4991
06:30:09|1.4985
06:30:10|1.4985
06:30:11|1.4985
06:30:12|1.4993
06:30:13|1.5
06:30:14|1.5
06:30:15|1.4997
06:30:16|1.4993
06:30:17|1.4988
06:30:18|1.4994
06:30:19|1.4994
06:30:20|1.4977
06:30:21|1.4976
06:30:22|1.4967
06:30:23|1.4956
06:30:24|1.4963
06:30:25|1.4963
06:30:26|1.4951
06:30:27|1.495
06:30:28|1.495
06:30:29|1.495
06:30:30|1.495
06:30:31|1.4937
06:30:32|1.4937
06:30:33|1.4937
06:30:35|1.4941
06:30:36|1.4928
06:30:37|1.4928
06:30:38|1.4932
06:30:39|1.4928
06:30:41|1.4928
06:30:42|1.4933
06:30:42|1.4934
06:30:44|1.4934
06:30:44|1.4936
06:30:45|1.4936
06:30:47|1.4936
06:30:47|1.4943
06:30:48|1.4945
06:30:49|1.4945
06:30:51|1.4945
06:30:52|1.4942
06:30:53|1.4943
06:30:54|1.4936
06:30:55|1.4946
06:30:56|1.4947
06:30:57|1.4947
06:30:58|1.4939
06:30:59|1.4939
06:31:00|1.4943
06:31:02|1.4943
06:31:02|1.4943
06:31:03|1.4933
06:31:04|1.4933
06:31:05|1.4933
06:31:07|1.4933
06:31:08|1.4933
06:31:09|1.4943
06:31:10|1.4945
06:31:11|1.4945
06:31:12|1.4945
06:31:13|1.4945
06:31:14|1.4945
06:31:15|1.4934
06:31:16|1.4939
06:31:18|1.4939
06:31:18|1.4941
06:31:19|1.4945
06:31:20|1.4947
06:31:23|1.4949
06:31:23|1.4949
06:31:24|1.4949
06:31:25|1.4949
06:31:26|1.4947
06:31:27|1.4947
06:31:28|1.495
06:31:29|1.495
06:31:30|1.495
06:31:31|1.495
06:31:32|1.495
06:31:34|1.4958
06:31:35|1.4958
06:31:37|1.4955
06:31:38|1.4949
06:31:39|1.4949
06:31:40|1.4949
06:31:41|1.4949
06:31:42|1.4949
06:31:43|1.4949
06:31:44|1.4952
06:31:45|1.4952
06:31:46|1.4952
06:31:47|1.4958
06:31:48|1.496
06:31:49|1.4963
06:31:50|1.4963
06:31:51|1.4963
06:31:52|1.4963
06:31:53|1.4968
06:31:54|1.4968
06:31:55|1.4974
06:31:56|1.4979
06:31:57|1.4987
06:31:58|1.4992
06:31:59|1.4994
06:32:01|1.4998
06:32:01|1.4998
06:32:02|1.5
06:32:03|1.5003
06:32:04|1.5003
06:32:05|1.501
06:32:07|1.5004
06:32:08|1.5008
06:32:09|1.5007
06:32:09|1.5007
06:32:11|1.501
06:32:12|1.5009
06:32:13|1.5009
06:32:13|1.501
06:32:15|1.501
06:32:16|1.5003
06:32:17|1.5008
06:32:18|1.5012
06:32:19|1.5014
06:32:20|1.5014
06:32:21|1.5015
06:32:22|1.5015
06:32:23|1.5015
06:32:24|1.5023
06:32:25|1.5023
06:32:26|1.5023
06:32:27|1.5023
06:32:28|1.5015
06:32:29|1.5015
06:32:30|1.5015
06:32:31|1.5015
06:32:32|1.5015
06:32:33|1.5015
06:32:34|1.5015
06:32:36|1.5015
06:32:37|1.5015
06:32:38|1.5015
06:32:39|1.5022
06:32:40|1.5022
06:32:41|1.5022
06:32:42|1.5022
06:32:43|1.5022
06:32:44|1.5022
06:32:45|1.5022
06:32:47|1.5022
06:32:47|1.5012
06:32:48|1.5012
06:32:49|1.5015
06:32:51|1.5015
06:32:52|1.5018
06:32:53|1.5018
06:32:53|1.5018
06:32:54|1.5018
06:32:56|1.5018
06:32:56|1.5018
06:32:58|1.5018
06:32:59|1.5018
06:32:59|1.5018
06:33:01|1.5018
06:33:02|1.5018
06:33:03|1.5018
06:33:04|1.5018
06:33:05|1.502
06:33:07|1.502
06:33:08|1.5017
06:33:08|1.5017
06:33:10|1.5014
06:33:11|1.5014
06:33:12|1.5014
06:33:12|1.5013
06:33:14|1.5013
06:33:15|1.5013
06:33:15|1.5013
06:33:17|1.5013
06:33:17|1.5013
06:33:18|1.5013
06:33:19|1.5013
06:33:20|1.5013
06:33:21|1.5015
06:33:23|1.5015
06:33:23|1.5015
06:33:24|1.5015
06:33:25|1.5015
06:33:26|1.5015
06:33:27|1.5015
06:33:28|1.5015
06:33:29|1.5015
06:33:31|1.5015
06:33:31|1.5027
06:33:32|1.5025
06:33:34|1.5025
06:33:35|1.503
06:33:36|1.503
06:33:37|1.5034
06:33:39|1.5029
06:33:40|1.5029
06:33:41|1.5029
06:33:42|1.5029
06:33:43|1.5029
06:33:45|1.5029
06:33:46|1.5029
06:33:47|1.5032
06:33:48|1.5032
06:33:49|1.5032
06:33:50|1.5032
06:33:50|1.5038
06:33:51|1.5038
06:33:53|1.5034
06:33:54|1.5034
06:33:55|1.504
06:33:56|1.5004
06:33:57|1.5004
06:33:59|1.5004
06:33:59|1.5006
06:34:00|1.5009
06:34:02|1.5014
06:34:02|1.5015
06:34:04|1.501
06:34:04|1.5002
06:34:06|1.5003
06:34:06|1.5003
06:34:07|1.5003
06:34:08|1.5003
06:34:09|1.5003
06:34:10|1.5003
06:34:11|1.5012
06:34:12|1.5012
06:34:13|1.5012
06:34:15|1.5012
06:34:16|1.5012
06:34:17|1.5006
06:34:18|1.5006
06:34:18|1.5006
06:34:19|1.5006
06:34:20|1.5006
06:34:21|1.5006
06:34:23|1.5006
06:34:23|1.5006
06:34:24|1.5006
06:34:25|1.5015
06:34:26|1.5015
06:34:28|1.5015
06:34:28|1.5015
06:34:29|1.5015
06:34:30|1.5015
06:34:31|1.5027
06:34:32|1.5031
06:34:33|1.5031
06:34:34|1.5031
06:34:35|1.5031
06:34:36|1.502
06:34:39|1.502
06:34:39|1.502
06:34:41|1.5013
06:34:42|1.5013
06:34:43|1.5013
06:34:44|1.5013
06:34:45|1.5013
06:34:46|1.5008
06:34:46|1.5008
06:34:47|1.5008
06:34:48|1.5008
06:34:50|1.5008
06:34:51|1.5008
06:34:52|1.5008
06:34:52|1.5008
06:34:53|1.5008
06:34:55|1.5008
06:34:56|1.5008
06:34:57|1.5011
06:34:58|1.5011
06:34:59|1.5011
06:35:00|1.5011
06:35:01|1.5011
06:35:02|1.501
06:35:03|1.501
06:35:04|1.501
06:35:05|1.501
06:35:06|1.5009
06:35:07|1.5008
06:35:07|1.5003
06:35:08|1.5004
06:35:10|1.5004
06:35:11|1.5004
06:35:12|1.5007
06:35:13|1.5007
06:35:14|1.5007
06:35:14|1.5007
06:35:16|1.5007
06:35:18|1.5007
06:35:18|1.5012
06:35:20|1.5017
06:35:20|1.5013
06:35:21|1.5013
06:35:22|1.5013
06:35:23|1.5006
06:35:25|1.5006
06:35:25|1.5006
06:35:27|1.5006
06:35:28|1.5006
06:35:28|1.5009
06:35:30|1.501
06:35:30|1.501
06:35:32|1.5009
06:35:33|1.5009
06:35:34|1.5009
06:35:34|1.5009
06:35:35|1.5009
06:35:36|1.5009
06:35:37|1.5005
06:35:39|1.5005
06:35:40|1.5005
06:35:41|1.5005
06:35:42|1.5005
06:35:43|1.4985
06:35:44|1.4992
06:35:45|1.4985
06:35:47|1.4992
06:35:48|1.4992
06:35:49|1.4978
06:35:50|1.4978
06:35:51|1.4986
06:35:52|1.4986
06:35:53|1.4983
06:35:54|1.498
06:35:55|1.498
06:35:56|1.498
06:35:57|1.498
06:35:58|1.498
06:35:59|1.498
06:36:01|1.4983
06:36:02|1.4981
06:36:02|1.4981
06:36:03|1.498
06:36:06|1.4976
06:36:06|1.4976
06:36:07|1.4981
06:36:08|1.4981
06:36:09|1.4981
06:36:11|1.4977
06:36:11|1.4977
06:36:12|1.4979
06:36:14|1.4979
06:36:14|1.4979
06:36:16|1.4976
06:36:16|1.4976
06:36:18|1.4976
06:36:18|1.4976
06:36:19|1.4976
06:36:21|1.4976
06:36:21|1.4976
06:36:23|1.4976
06:36:23|1.4976
06:36:25|1.4979
06:36:26|1.4979
06:36:27|1.4979
06:36:28|1.4979
06:36:29|1.4979
06:36:30|1.4977
06:36:32|1.4977
06:36:32|1.4985
06:36:33|1.4983
06:36:35|1.4983
06:36:36|1.498
06:36:36|1.498
06:36:38|1.498
06:36:39|1.5034
06:36:41|1.5034
06:36:42|1.5034
06:36:42|1.5034
06:36:44|1.5034
06:36:45|1.5017
06:36:47|1.5013
06:36:47|1.5008
06:36:48|1.5008
06:36:50|1.5008
06:36:51|1.5008
06:36:52|1.5004
06:36:53|1.4996
06:36:54|1.4996
06:36:55|1.4996
06:36:56|1.4996
06:36:57|1.5003
06:36:58|1.4997
06:36:59|1.4997
06:37:00|1.4997
06:37:01|1.4997
06:37:02|1.4997
06:37:03|1.4997
06:37:04|1.4987
06:37:05|1.4987
06:37:06|1.4989
06:37:07|1.4989
06:37:08|1.5
06:37:09|1.5
06:37:11|1.5
06:37:12|1.4999
06:37:12|1.4999
06:37:13|1.4999
06:37:14|1.4999
06:37:16|1.5011
06:37:17|1.5011
06:37:18|1.5041
06:37:18|1.5033
06:37:20|1.5035
06:37:21|1.5035
06:37:22|1.5035
06:37:23|1.5035
06:37:23|1.5035
06:37:24|1.5033
06:37:26|1.5033
06:37:26|1.5033
06:37:28|1.5033
06:37:29|1.5033
06:37:30|1.5031
06:37:31|1.5031
06:37:33|1.5031
06:37:34|1.5032
06:37:35|1.5015
06:37:36|1.5005
06:37:37|1.5005
06:37:38|1.5019
06:37:39|1.5019
06:37:40|1.5017
06:37:41|1.5017
06:37:42|1.5017
06:37:43|1.5017
06:37:45|1.5017
06:37:45|1.5008
06:37:46|1.5008
06:37:48|1.5008
06:37:49|1.5008
06:37:50|1.5008
06:37:51|1.5008
06:37:52|1.5008
06:37:53|1.5008
06:37:54|1.5008
06:37:55|1.5008
06:37:56|1.5008
06:37:57|1.5008
06:37:58|1.5008
06:37:59|1.5006
06:38:00|1.5006
06:38:01|1.5006
06:38:02|1.5006
06:38:03|1.5006
06:38:04|1.5006
06:38:05|1.5006
06:38:06|1.5006
06:38:07|1.5012
06:38:08|1.5011
06:38:09|1.5011
06:38:10|1.5012
06:38:11|1.5012
06:38:12|1.5012
06:38:13|1.5019
06:38:14|1.5012
06:38:16|1.5012
06:38:16|1.5012
06:38:17|1.5018
06:38:18|1.5015
06:38:19|1.5013
06:38:21|1.5017
06:38:21|1.5017
06:38:22|1.5017
06:38:23|1.5017
06:38:24|1.5018
06:38:26|1.5018
06:38:27|1.5018
06:38:27|1.5018
06:38:29|1.5014
06:38:30|1.5014
06:38:31|1.5014
06:38:32|1.5013
06:38:32|1.5013
06:38:34|1.5013
06:38:35|1.5013
06:38:36|1.5017
06:38:37|1.5017
06:38:38|1.5017
06:38:39|1.5015
06:38:40|1.5015
06:38:41|1.5015
06:38:41|1.5011
06:38:43|1.5011
06:38:44|1.5011
06:38:44|1.5011
06:38:46|1.5011
06:38:47|1.5007
06:38:48|1.5007
06:38:49|1.5007
06:38:49|1.5007
06:38:51|1.5007
06:38:52|1.5009
06:38:53|1.5009
06:38:54|1.5009
06:38:55|1.5009
06:38:56|1.5009
06:38:57|1.5009
06:38:58|1.5011
06:38:59|1.5011
06:39:00|1.5005
06:39:01|1.5005
06:39:02|1.5005
06:39:03|1.5003
06:39:04|1.5004
06:39:06|1.5004
06:39:06|1.5006
06:39:07|1.5002
06:39:08|1.5004
06:39:10|1.5003
06:39:10|1.5005
06:39:12|1.5004
06:39:13|1.5004
06:39:13|1.5004
06:39:14|1.5004
06:39:15|1.5004
06:39:16|1.5004
06:39:17|1.5005
06:39:18|1.5005
06:39:19|1.5005
06:39:20|1.5005
06:39:21|1.5005
06:39:23|1.5005
06:39:23|1.5005
06:39:24|1.5005
06:39:25|1.5005
06:39:26|1.5005
06:39:28|1.5005
06:39:29|1.5005
06:39:30|1.5002
06:39:30|1.5008
06:39:31|1.5002
06:39:32|1.5002
06:39:33|1.5002
06:39:34|1.5002
06:39:35|1.5002
06:39:36|1.5002
06:39:37|1.5006
06:39:39|1.5006
06:39:39|1.5006
06:39:40|1.5006
06:39:41|1.5006
06:39:43|1.5007
06:39:45|1.5008
06:39:46|1.5008
06:39:47|1.5008
06:39:48|1.5008
06:39:50|1.5008
06:39:51|1.5008
06:39:52|1.5008
06:39:53|1.5003
06:39:54|1.5003
06:39:55|1.5003
06:39:56|1.5003
06:39:57|1.5003
06:39:57|1.5003
06:39:58|1.5003
06:39:59|1.5003
06:40:01|1.5003
06:40:02|1.5006
06:40:02|1.5006
06:40:04|1.5006
06:40:05|1.5006
06:40:06|1.5
06:40:10|1.5
06:40:10|1.4994
06:40:11|1.4999
06:40:13|1.5003
06:40:13|1.5003
06:40:15|1.5008
06:40:16|1.5007
06:40:16|1.5009
06:40:18|1.5015
06:40:18|1.5015
06:40:19|1.5015
06:40:20|1.5008
06:40:21|1.5008
06:40:22|1.5008
06:40:23|1.5011
06:40:24|1.5008
06:40:26|1.5008
06:40:26|1.5008
06:40:28|1.5008
06:40:29|1.5006
06:40:29|1.5006
06:40:31|1.5028
06:40:31|1.5028
06:40:32|1.5027
06:40:34|1.5024
06:40:34|1.5015
06:40:35|1.5015
06:40:37|1.5014
06:40:38|1.5019
06:40:39|1.5012
06:40:40|1.5012
06:40:41|1.5012
06:40:42|1.5017
06:40:43|1.5006
06:40:45|1.5006
06:40:45|1.502
06:40:47|1.5012
06:40:48|1.5012
06:40:49|1.5012
06:40:51|1.5012
06:40:52|1.5012
06:40:53|1.5012
06:40:54|1.5
06:40:55|1.5
06:40:56|1.5012
06:40:57|1.5009
06:40:58|1.5009
06:40:59|1.4902
06:41:00|1.4913
06:41:01|1.4918
06:41:02|1.4917
06:41:03|1.492
06:41:07|1.4931
06:41:08|1.4935
06:41:08|1.4928
06:41:09|1.493
06:41:11|1.4931
06:41:11|1.4935
06:41:12|1.4935
06:41:14|1.4936
06:41:15|1.4937
06:41:16|1.4944
06:41:16|1.4943
06:41:17|1.4946
06:41:18|1.4947
06:41:20|1.4946
06:41:21|1.4947
06:41:21|1.4947
06:41:22|1.4945
06:41:23|1.4946
06:41:24|1.494
06:41:25|1.4942
06:41:26|1.4942
06:41:27|1.4942
06:41:28|1.4942
06:41:29|1.4936
06:41:30|1.4922
06:41:31|1.4918
06:41:32|1.4918
06:41:33|1.4915
06:41:34|1.492
06:41:35|1.4921
06:41:36|1.4921
06:41:37|1.4921
06:41:39|1.4921
06:41:39|1.4921
06:41:41|1.4921
06:41:41|1.4921
06:41:42|1.4921
06:41:43|1.492
06:41:44|1.4921
06:41:45|1.4921
06:41:47|1.4924
06:41:49|1.4924
06:41:50|1.4924
06:41:51|1.4923
06:41:51|1.4923
06:41:53|1.4923
06:41:54|1.4917
06:41:55|1.4919
06:41:56|1.4919
06:41:57|1.4919
06:41:58|1.492
06:41:59|1.492
06:42:00|1.4915
06:42:01|1.4915
06:42:02|1.4915
06:42:03|1.4915
06:42:07|1.4916
06:42:07|1.4916
06:42:08|1.4915
06:42:09|1.4915
06:42:10|1.4921
06:42:11|1.4921
06:42:12|1.4921
06:42:13|1.4916
06:42:14|1.4922
06:42:15|1.4922
06:42:17|1.4918
06:42:17|1.4918
06:42:18|1.4918
06:42:19|1.4918
06:42:20|1.4916
06:42:22|1.4916
06:42:23|1.4916
06:42:23|1.4916
06:42:24|1.4916
06:42:26|1.4912
06:42:27|1.4919
06:42:27|1.4919
06:42:28|1.4916
06:42:29|1.4916
06:42:30|1.4914
06:42:32|1.4915
06:42:33|1.4915
06:42:34|1.4915
06:42:35|1.4915
06:42:36|1.4909
06:42:38|1.4909
06:42:39|1.4906
06:42:40|1.4906
06:42:40|1.4906
06:42:41|1.4906
06:42:43|1.4905
06:42:44|1.4905
06:42:45|1.4905
06:42:46|1.4905
06:42:47|1.4905
06:42:48|1.4905
06:42:49|1.49
06:42:51|1.4898
06:42:52|1.4895
06:42:52|1.4894
06:42:53|1.4894
06:42:55|1.4896
06:42:56|1.4894
06:42:57|1.4889
06:42:57|1.4889
06:43:02|1.4895
06:43:02|1.4894
06:43:04|1.4894
06:43:04|1.4895
06:43:05|1.4895
06:43:06|1.4895
06:43:07|1.4896
06:43:09|1.4898
06:43:09|1.4898
06:43:11|1.4894
06:43:11|1.4902
06:43:12|1.4903
06:43:13|1.4903
06:43:14|1.4903
06:43:16|1.4903
06:43:17|1.4896
06:43:18|1.4896
06:43:19|1.4896
06:43:19|1.4899
06:43:21|1.4894
06:43:22|1.4893
06:43:22|1.4893
06:43:24|1.4893
06:43:24|1.4898
06:43:26|1.4892
06:43:27|1.4891
06:43:27|1.4888
06:43:29|1.4888
06:43:30|1.4888
06:43:30|1.4888
06:43:32|1.4888
06:43:33|1.4875
06:43:34|1.4875
06:43:34|1.4875
06:43:35|1.4875
06:43:37|1.4875
06:43:38|1.4875
06:43:39|1.4875
06:43:40|1.4875
06:43:41|1.4875
06:43:42|1.4886
06:43:43|1.4879
06:43:44|1.488
06:43:44|1.4881
06:43:46|1.4884
06:43:47|1.4883
06:43:48|1.4886
06:43:50|1.4886
06:43:50|1.4892
06:43:51|1.4892
06:43:52|1.4892
06:43:54|1.4892
06:43:55|1.4889
06:43:56|1.489
06:43:57|1.489
06:43:58|1.489
06:43:59|1.4888
06:44:00|1.4883
06:44:00|1.4884
06:44:01|1.4887
06:44:03|1.4887
06:44:04|1.4885
06:44:05|1.4885
06:44:06|1.4886
06:44:07|1.4886
06:44:10|1.4886
06:44:10|1.4885
06:44:11|1.4864
06:44:13|1.4871
06:44:13|1.4877
06:44:15|1.4877
06:44:15|1.4877
06:44:17|1.4874
06:44:17|1.4873
06:44:19|1.4865
06:44:20|1.4868
06:44:20|1.4866
06:44:22|1.4867
06:44:22|1.4867
06:44:24|1.4868
06:44:26|1.4869
06:44:26|1.486
06:44:27|1.4861
06:44:28|1.4861
06:44:29|1.4856
06:44:30|1.4857
06:44:31|1.4857
06:44:33|1.4857
06:44:34|1.486
06:44:34|1.4856
06:44:35|1.4856
06:44:37|1.4854
06:44:38|1.4858
06:44:38|1.4858
06:44:39|1.4854
06:44:40|1.4861
06:44:42|1.4855
06:44:42|1.4855
06:44:44|1.4855
06:44:45|1.4855
06:44:46|1.4855
06:44:47|1.4853
06:44:49|1.4855
06:44:49|1.4855
06:44:50|1.4855
06:44:51|1.4854
06:44:53|1.4855
06:44:54|1.4855
06:44:55|1.4855
06:44:56|1.4861
06:44:56|1.4861
06:44:58|1.4861
06:44:59|1.4857
06:45:00|1.486
06:45:00|1.486
06:45:02|1.486
06:45:03|1.4859
06:45:03|1.4855
06:45:05|1.4856
06:45:05|1.4856
06:45:06|1.4855
06:45:08|1.4864
06:45:09|1.4868
06:45:12|1.4867
06:45:12|1.4876
06:45:13|1.4877
06:45:14|1.4874
06:45:16|1.4874
06:45:16|1.4873
06:45:18|1.4872
06:45:18|1.4872
06:45:19|1.4877
06:45:21|1.4875
06:45:21|1.4875
06:45:23|1.4875
06:45:24|1.4878
06:45:24|1.4877
06:45:26|1.4878
06:45:26|1.4878
06:45:27|1.4878
06:45:29|1.4878
06:45:29|1.4878
06:45:30|1.4878
06:45:31|1.4875
06:45:33|1.4874
06:45:34|1.4873
06:45:35|1.4868
06:45:35|1.4869
06:45:36|1.487
06:45:38|1.4869
06:45:38|1.4864
06:45:39|1.4864
06:45:40|1.4871
06:45:41|1.4868
06:45:42|1.4868
06:45:43|1.4874
06:45:45|1.4873
06:45:45|1.4874
06:45:46|1.4874
06:45:47|1.4874
06:45:49|1.4871
06:45:50|1.4869
06:45:52|1.4868
06:45:52|1.4868
06:45:54|1.4867
06:45:55|1.4867
06:45:56|1.4867
06:45:57|1.4867
06:45:58|1.4867
06:46:00|1.4866
06:46:00|1.4866
06:46:01|1.4867
06:46:02|1.4869
06:46:03|1.4868
06:46:05|1.487
06:46:06|1.4873
06:46:06|1.4874
06:46:08|1.4873
06:46:08|1.4874
06:46:09|1.4882
06:46:10|1.4884
06:46:12|1.4882
06:46:13|1.4882
06:46:13|1.4881
06:46:15|1.4881
06:46:16|1.4881
06:46:17|1.4881
06:46:17|1.4881
06:46:19|1.4878
06:46:20|1.4883
06:46:21|1.4875
06:46:22|1.4875
06:46:23|1.4875
06:46:24|1.4875
06:46:25|1.4875
06:46:26|1.4875
06:46:27|1.4875
06:46:28|1.4879
06:46:28|1.4879
06:46:30|1.4878
06:46:31|1.4879
06:46:32|1.4879
06:46:33|1.4877
06:46:34|1.4877
06:46:35|1.4877
06:46:37|1.4877
06:46:37|1.4877
06:46:39|1.4875
06:46:40|1.4875
06:46:41|1.4875
06:46:41|1.4873
06:46:43|1.4873
06:46:43|1.4873
06:46:45|1.4877
06:46:46|1.4877
06:46:47|1.4877
06:46:48|1.4878
06:46:49|1.4851
06:46:51|1.4855
06:46:52|1.4859
06:46:54|1.4861
06:46:54|1.4863
06:46:55|1.4863
06:46:56|1.4869
06:46:58|1.4872
06:46:58|1.4873
06:46:59|1.4873
06:47:01|1.4867
06:47:03|1.4869
06:47:03|1.4869
06:47:05|1.4867
06:47:06|1.4867
06:47:07|1.4866
06:47:08|1.4866
06:47:09|1.486
06:47:10|1.486
06:47:11|1.4856
06:47:12|1.4856
06:47:13|1.4856
06:47:14|1.4856
06:47:15|1.4856
06:47:16|1.4856
06:47:17|1.4856
06:47:18|1.4854
06:47:19|1.4854
06:47:20|1.4854
06:47:21|1.4854
06:47:23|1.4855
06:47:23|1.4853
06:47:24|1.4858
06:47:25|1.4854
06:47:26|1.4854
06:47:27|1.4854
06:47:28|1.4854
06:47:29|1.4854
06:47:30|1.4855
06:47:31|1.4857
06:47:32|1.4854
06:47:33|1.4854
06:47:34|1.4854
06:47:35|1.4854
06:47:36|1.4854
06:47:37|1.4855
06:47:39|1.4854
06:47:39|1.4854
06:47:40|1.4853
06:47:41|1.4853
06:47:42|1.4853
06:47:43|1.4855
06:47:44|1.4855
06:47:46|1.4855
06:47:47|1.486
06:47:48|1.4858
06:47:49|1.4853
06:47:50|1.4854
06:47:51|1.4858
06:47:51|1.486
06:47:53|1.486
06:47:54|1.486
06:47:55|1.486
06:47:56|1.486
06:47:57|1.486
06:47:58|1.486
06:47:59|1.4858
06:48:00|1.4858
06:48:01|1.4858
06:48:02|1.4858
06:48:03|1.4858
06:48:04|1.4858
06:48:05|1.4858
06:48:06|1.4858
06:48:07|1.4858
06:48:08|1.4858
06:48:10|1.4859
06:48:11|1.4856
06:48:11|1.4856
06:48:13|1.4856
06:48:14|1.4852
06:48:15|1.4851
06:48:16|1.4861
06:48:17|1.486
06:48:18|1.4864
06:48:19|1.4863
06:48:19|1.4863
06:48:20|1.487
06:48:22|1.4864
06:48:23|1.4864
06:48:24|1.4864
06:48:25|1.4866
06:48:25|1.4866
06:48:26|1.4866
06:48:29|1.4866
06:48:30|1.4867
06:48:30|1.4867
06:48:31|1.4886
06:48:32|1.488
06:48:33|1.488
06:48:35|1.488
06:48:36|1.488
06:48:36|1.4885
06:48:38|1.4885
06:48:39|1.4885
06:48:40|1.4885
06:48:41|1.4885
06:48:41|1.4885
06:48:42|1.4885
06:48:44|1.4885
06:48:45|1.4883
06:48:46|1.4883
06:48:46|1.4883
06:48:48|1.4883
06:48:48|1.4887
06:48:50|1.4887
06:48:50|1.4887
06:48:53|1.4884
06:48:53|1.4884
06:48:55|1.4881
06:48:56|1.4881
06:48:57|1.4881
06:48:58|1.4879
06:49:00|1.487
06:49:00|1.487
06:49:02|1.487
06:49:02|1.4872
06:49:03|1.4869
06:49:04|1.4871
06:49:05|1.4871
06:49:07|1.487
06:49:08|1.4869
06:49:09|1.487
06:49:09|1.4874
06:49:10|1.4873
06:49:11|1.488
06:49:12|1.4878
06:49:13|1.4878
06:49:14|1.4878
06:49:15|1.4883
06:49:16|1.4883
06:49:18|1.4883
06:49:18|1.488
06:49:19|1.488
06:49:20|1.488
06:49:21|1.488
06:49:23|1.4884
06:49:23|1.4884
06:49:24|1.4886
06:49:25|1.4886
06:49:26|1.4891
06:49:28|1.4891
06:49:29|1.4909
06:49:30|1.4909
06:49:31|1.4917
06:49:31|1.4917
06:49:32|1.4912
06:49:33|1.4912
06:49:36|1.4912
06:49:37|1.4915
06:49:38|1.4915
06:49:39|1.4915
06:49:40|1.4915
06:49:41|1.4915
06:49:42|1.4917
06:49:43|1.4912
06:49:44|1.4908
06:49:45|1.4908
06:49:46|1.4911
06:49:47|1.4911
06:49:48|1.4911
06:49:49|1.4911
06:49:49|1.4911
06:49:50|1.4911
06:49:52|1.4905
06:49:53|1.4905
06:49:53|1.4905
06:49:55|1.4905
06:49:56|1.4893
06:49:57|1.4895
06:49:58|1.4895
06:49:59|1.4895
06:50:00|1.4895
06:50:01|1.4895
06:50:02|1.4895
06:50:03|1.4896
06:50:04|1.4896
06:50:05|1.4896
06:50:06|1.4896
06:50:07|1.4896
06:50:08|1.4896
06:50:09|1.4897
06:50:10|1.4897
06:50:11|1.4896
06:50:12|1.4895
06:50:13|1.4897
06:50:15|1.4894
06:50:16|1.4894
06:50:17|1.4894
06:50:18|1.4895
06:50:18|1.4895
06:50:19|1.4895
06:50:20|1.4895
06:50:22|1.4897
06:50:22|1.4907
06:50:24|1.4907
06:50:25|1.4907
06:50:25|1.4892
06:50:27|1.4911
06:50:28|1.4905
06:50:29|1.4905
06:50:30|1.4905
06:50:31|1.4911
06:50:33|1.4911
06:50:33|1.4915
06:50:35|1.4915
06:50:36|1.4915
06:50:36|1.4913
06:50:38|1.4913
06:50:38|1.4913
06:50:39|1.4913
06:50:40|1.4906
06:50:41|1.4904
06:50:42|1.4902
06:50:44|1.4902
06:50:44|1.4902
06:50:45|1.4902
06:50:46|1.4897
06:50:48|1.4898
06:50:48|1.4892
06:50:49|1.4892
06:50:51|1.4898
06:50:51|1.4898
06:50:53|1.4898
06:50:54|1.4903
06:50:56|1.4903
06:50:57|1.4903
06:50:58|1.4903
06:51:00|1.4899
06:51:00|1.4899
06:51:02|1.4899
06:51:03|1.4898
06:51:04|1.4898
06:51:05|1.4898
06:51:06|1.4898
06:51:08|1.4897
06:51:08|1.4897
06:51:09|1.4902
06:51:11|1.4902
06:51:12|1.4902
06:51:13|1.4901
06:51:14|1.4901
06:51:15|1.4901
06:51:16|1.4901
06:51:17|1.4903
06:51:18|1.4906
06:51:20|1.4913
06:51:20|1.4913
06:51:21|1.4913
06:51:23|1.4913
06:51:23|1.4913
06:51:24|1.4913
06:51:25|1.4913
06:51:26|1.4906
06:51:28|1.4906
06:51:29|1.4906
06:51:29|1.4908
06:51:31|1.4907
06:51:31|1.4906
06:51:33|1.4906
06:51:34|1.4907
06:51:35|1.4907
06:51:35|1.4907
06:51:37|1.4907
06:51:37|1.4909
06:51:39|1.4909
06:51:40|1.4909
06:51:41|1.4909
06:51:41|1.4909
06:51:43|1.4907
06:51:44|1.4907
06:51:44|1.4907
06:51:45|1.4907
06:51:47|1.4907
06:51:48|1.4906
06:51:48|1.4906
06:51:50|1.4912
06:51:51|1.4912
06:51:52|1.4912
06:51:53|1.4912
06:51:53|1.4912
06:51:56|1.4906
06:51:57|1.4906
06:51:58|1.4906
06:51:59|1.4906
06:51:59|1.4906
06:52:01|1.4906
06:52:02|1.4902
06:52:03|1.4899
06:52:04|1.4901
06:52:05|1.4901
06:52:05|1.4899
06:52:07|1.49
06:52:08|1.49
06:52:08|1.49
06:52:10|1.4904
06:52:11|1.4904
06:52:12|1.4906
06:52:13|1.4906
06:52:14|1.4902
06:52:15|1.4902
06:52:16|1.4902
06:52:18|1.4901
06:52:18|1.4901
06:52:19|1.4901
06:52:20|1.4901
06:52:21|1.4901
06:52:22|1.4897
06:52:23|1.4897
06:52:24|1.49
06:52:25|1.49
06:52:27|1.49
06:52:28|1.49
06:52:28|1.49
06:52:29|1.49
06:52:30|1.4898
06:52:31|1.4896
06:52:32|1.4896
06:52:33|1.4896
06:52:34|1.4896
06:52:36|1.4892
06:52:37|1.4887
06:52:37|1.4879
06:52:39|1.4879
06:52:40|1.4881
06:52:41|1.4881
06:52:42|1.4881
06:52:42|1.4881
06:52:43|1.4881
06:52:45|1.487
06:52:46|1.4867
06:52:47|1.4867
06:52:48|1.4867
06:52:49|1.4867
06:52:50|1.4869
06:52:51|1.4865
06:52:52|1.4865
06:52:53|1.4864
06:52:54|1.4861
06:52:55|1.486
06:52:56|1.4858
06:52:58|1.486
06:52:59|1.4858
06:53:00|1.4858
06:53:02|1.4858
06:53:02|1.4854
06:53:03|1.4854
06:53:04|1.4854
06:53:06|1.4862
06:53:07|1.4862
06:53:08|1.486
06:53:09|1.4859
06:53:10|1.4859
06:53:11|1.485
06:53:12|1.4849
06:53:13|1.4849
06:53:14|1.485
06:53:14|1.4857
06:53:15|1.4862
06:53:16|1.4865
06:53:18|1.4853
06:53:19|1.4853
06:53:20|1.4853
06:53:21|1.4853
06:53:22|1.4853
06:53:23|1.4853
06:53:24|1.4853
06:53:25|1.4847
06:53:26|1.4844
06:53:28|1.484
06:53:28|1.4855
06:53:30|1.4847
06:53:30|1.4857
06:53:31|1.4862
06:53:32|1.4866
06:53:33|1.4862
06:53:34|1.4874
06:53:35|1.4881
06:53:36|1.4879
06:53:38|1.4876
06:53:38|1.4881
06:53:39|1.4878
06:53:40|1.4872
06:53:41|1.4876
06:53:42|1.4876
06:53:43|1.4876
06:53:44|1.4876
06:53:46|1.4874
06:53:46|1.4872
06:53:48|1.4872
06:53:48|1.4868
06:53:49|1.4868
06:53:50|1.4868
06:53:51|1.4864
06:53:53|1.4857
06:53:53|1.4854
06:53:54|1.4852
06:53:55|1.4852
06:53:57|1.4848
06:53:58|1.4848
06:53:59|1.4848
06:54:00|1.4853
06:54:01|1.4856
06:54:02|1.4856
06:54:03|1.4856
06:54:04|1.4856
06:54:05|1.4856
06:54:07|1.4856
06:54:07|1.4856
06:54:09|1.4858
06:54:09|1.4857
06:54:10|1.4861
06:54:12|1.4861
06:54:13|1.4861
06:54:13|1.486
06:54:14|1.4854
06:54:16|1.4854
06:54:17|1.4853
06:54:18|1.4853
06:54:18|1.4853
06:54:20|1.4848
06:54:20|1.4845
06:54:21|1.4845
06:54:23|1.4839
06:54:24|1.4838
06:54:25|1.4841
06:54:26|1.4844
06:54:27|1.4848
06:54:28|1.4844
06:54:29|1.484
06:54:30|1.484
06:54:31|1.4836
06:54:32|1.4836
06:54:33|1.4838
06:54:34|1.4844
06:54:35|1.4841
06:54:36|1.4843
06:54:37|1.4841
06:54:38|1.4839
06:54:39|1.4838
06:54:40|1.4838
06:54:41|1.4838
06:54:42|1.4835
06:54:43|1.4835
06:54:44|1.4837
06:54:45|1.4839
06:54:46|1.4839
06:54:47|1.4839
06:54:48|1.4833
06:54:49|1.4836
06:54:50|1.4834
06:54:51|1.4836
06:54:56|1.4836
06:54:56|1.4827
06:54:58|1.4828
06:55:00|1.4829
06:55:00|1.483
06:55:02|1.483
06:55:03|1.483
06:55:04|1.481
06:55:04|1.4811
06:55:06|1.4814
06:55:07|1.4814
06:55:07|1.4812
06:55:08|1.4812
06:55:10|1.4814
06:55:11|1.4809
06:55:12|1.4809
06:55:13|1.4805
06:55:14|1.4805
06:55:14|1.4802
06:55:16|1.4802
06:55:16|1.4802
06:55:17|1.4801
06:55:19|1.4798
06:55:19|1.4799
06:55:21|1.4797
06:55:21|1.481
06:55:22|1.4804
06:55:24|1.4807
06:55:25|1.4812
06:55:26|1.4813
06:55:27|1.4816
06:55:28|1.4817
06:55:29|1.4819
06:55:30|1.4819
06:55:31|1.4818
06:55:33|1.4817
06:55:34|1.4815
06:55:34|1.4812
06:55:36|1.4813
06:55:37|1.4799
06:55:38|1.4802
06:55:39|1.48
06:55:40|1.4799
06:55:41|1.4792
06:55:42|1.4794
06:55:43|1.4794
06:55:44|1.4797
06:55:45|1.4794
06:55:46|1.4794
06:55:47|1.4794
06:55:48|1.4783
06:55:49|1.4785
06:55:50|1.4786
06:55:51|1.4783
06:55:52|1.4786
06:55:53|1.4794
06:55:54|1.4806
06:55:55|1.4802
06:55:56|1.4791
06:55:57|1.48
06:55:58|1.4803
06:55:59|1.4804
06:56:00|1.4804
06:56:01|1.4805
06:56:02|1.4817
06:56:04|1.4823
06:56:05|1.483
06:56:06|1.4837
06:56:07|1.4845
06:56:08|1.4842
06:56:09|1.4848
06:56:10|1.4855
06:56:11|1.4861
06:56:11|1.4831
06:56:13|1.4842
06:56:14|1.4848
06:56:15|1.4852
06:56:16|1.4859
06:56:17|1.4859
06:56:18|1.4853
06:56:19|1.4849
06:56:19|1.4856
06:56:21|1.4856
06:56:21|1.4853
06:56:23|1.4857
06:56:23|1.4856
06:56:25|1.4855
06:56:25|1.4857
06:56:27|1.4856
06:56:28|1.4859
06:56:29|1.4861
06:56:30|1.4861
06:56:31|1.4861
06:56:32|1.486
06:56:33|1.4862
06:56:34|1.4861
06:56:35|1.4866
06:56:35|1.4866
06:56:37|1.4869
06:56:37|1.4869
06:56:39|1.4869
06:56:40|1.4869
06:56:40|1.4867
06:56:42|1.4867
06:56:42|1.4867
06:56:44|1.4867
06:56:45|1.4867
06:56:46|1.4871
06:56:46|1.4875
06:56:49|1.4871
06:56:49|1.4876
06:56:50|1.4876
06:56:51|1.4876
06:56:52|1.4876
06:56:53|1.4882
06:56:54|1.4884
06:56:55|1.4884
06:56:56|1.4884
06:56:57|1.4884
06:56:58|1.4881
06:57:00|1.4881
06:57:01|1.4881
06:57:01|1.4881
06:57:02|1.4881
06:57:04|1.4881
06:57:05|1.4893
06:57:06|1.4904
06:57:07|1.4907
06:57:08|1.4907
06:57:09|1.4913
06:57:11|1.4911
06:57:11|1.4911
06:57:12|1.4917
06:57:14|1.4917
06:57:15|1.4923
06:57:16|1.4921
06:57:16|1.4916
06:57:18|1.4922
06:57:19|1.4925
06:57:20|1.4932
06:57:21|1.4929
06:57:21|1.4929
06:57:23|1.4929
06:57:24|1.4929
06:57:24|1.4925
06:57:26|1.4925
06:57:27|1.4915
06:57:28|1.4904
06:57:29|1.4905
06:57:30|1.4915
06:57:31|1.4912
06:57:32|1.4905
06:57:33|1.4914
06:57:34|1.4912
06:57:35|1.4912
06:57:36|1.4912
06:57:38|1.4917
06:57:38|1.4917
06:57:39|1.491
06:57:40|1.4914
06:57:42|1.4914
06:57:42|1.4914
06:57:44|1.4914
06:57:45|1.4913
06:57:45|1.4913
06:57:47|1.4913
06:57:48|1.4913
06:57:48|1.4913
06:57:50|1.4913
06:57:50|1.4918
06:57:51|1.4911
06:57:54|1.4913
06:57:55|1.4917
06:57:56|1.4905
06:57:57|1.4905
06:57:58|1.4905
06:58:00|1.491
06:58:01|1.491
06:58:03|1.491
06:58:04|1.491
06:58:05|1.491
06:58:06|1.4912
06:58:07|1.4912
06:58:08|1.4912
06:58:09|1.4912
06:58:10|1.4912
06:58:11|1.4912
06:58:12|1.4912
06:58:13|1.4905
06:58:14|1.4905
06:58:15|1.4911
06:58:16|1.4911
06:58:17|1.491
06:58:18|1.4915
06:58:19|1.4915
06:58:21|1.4913
06:58:22|1.4911
06:58:22|1.4909
06:58:23|1.4904
06:58:24|1.4894
06:58:26|1.4895
06:58:26|1.4893
06:58:27|1.4893
06:58:28|1.4894
06:58:30|1.4894
06:58:31|1.4893
06:58:32|1.4893
06:58:32|1.4893
06:58:34|1.4893
06:58:35|1.4896
06:58:35|1.4896
06:58:37|1.4894
06:58:38|1.4887
06:58:38|1.4887
06:58:40|1.4879
06:58:41|1.4879
06:58:42|1.4879
06:58:43|1.4881
06:58:44|1.4881
06:58:45|1.4881
06:58:45|1.4881
06:58:46|1.4881
06:58:48|1.4881
06:58:49|1.4881
06:58:50|1.4881
06:58:51|1.4887
06:58:51|1.488
06:58:53|1.488
06:58:53|1.488
06:58:55|1.488
06:58:56|1.488
06:58:56|1.4877
06:58:58|1.4877
06:58:58|1.4877
06:59:00|1.4877
06:59:01|1.4877
06:59:02|1.4877
06:59:04|1.4877
06:59:04|1.4877
06:59:05|1.4877
06:59:06|1.4874
06:59:07|1.4869
06:59:08|1.4869
06:59:11|1.4869
06:59:11|1.4868
06:59:13|1.4873
06:59:14|1.4873
06:59:16|1.4873
06:59:16|1.4878
06:59:17|1.4878
06:59:18|1.4878
06:59:20|1.4878
06:59:21|1.4878
06:59:22|1.4882
06:59:23|1.4883
06:59:23|1.4883
06:59:25|1.4879
06:59:27|1.4879
06:59:28|1.4871
06:59:28|1.4864
06:59:29|1.4871
06:59:31|1.4869
06:59:31|1.4869
06:59:35|1.4869
06:59:36|1.4869
06:59:36|1.4869
06:59:38|1.4873
06:59:38|1.4873
06:59:39|1.4873
06:59:41|1.4871
06:59:41|1.4875
06:59:43|1.4875
06:59:43|1.4875
06:59:44|1.487
06:59:45|1.4875
06:59:46|1.4875
06:59:47|1.4874
06:59:49|1.4874
06:59:49|1.4877
06:59:50|1.4874
06:59:52|1.4874
06:59:53|1.4874
06:59:54|1.4874
06:59:55|1.4875
06:59:56|1.487
06:59:57|1.487
06:59:58|1.4872
06:59:59|1.487
07:00:00|1.4868
07:00:01|1.4868
07:00:02|1.4871
07:00:03|1.4872
07:00:07|1.4879
07:00:08|1.4877
07:00:08|1.4882
07:00:09|1.4885
07:00:11|1.4886
07:00:11|1.4888
07:00:13|1.4899
07:00:14|1.4898
07:00:14|1.4898
07:00:15|1.4898
07:00:16|1.4906
07:00:17|1.4908
07:00:18|1.491
07:00:20|1.491
07:00:20|1.491
07:00:22|1.491
07:00:23|1.4912
07:00:24|1.4914
07:00:24|1.4914
07:00:25|1.4919
07:00:26|1.4922
07:00:27|1.4922
07:00:29|1.4911
07:00:29|1.4897
07:00:31|1.4894
07:00:31|1.4894
07:00:32|1.4895
07:00:34|1.4895
07:00:35|1.4891
07:00:36|1.489
07:00:37|1.4885
07:00:38|1.4886
07:00:39|1.4886
07:00:40|1.4895
07:00:41|1.4895
07:00:42|1.4894
07:00:43|1.4893
07:00:44|1.4893
07:00:45|1.4905
07:00:46|1.4906
07:00:47|1.4906
07:00:48|1.4905
07:00:50|1.4907
07:00:50|1.4907
07:00:51|1.4907
07:00:52|1.4907
07:00:54|1.4903
07:00:54|1.4903
07:00:55|1.4903
07:00:56|1.4903
07:00:57|1.4903
07:00:58|1.4903
07:00:59|1.4903
07:01:00|1.4903
07:01:02|1.4903
07:01:02|1.4917
07:01:04|1.4918
07:01:06|1.4918
07:01:07|1.4924
07:01:08|1.4924
07:01:09|1.4925
07:01:10|1.4916
07:01:11|1.4916
07:01:12|1.4908
07:01:13|1.4908
07:01:14|1.4908
07:01:15|1.4908
07:01:17|1.4908
07:01:18|1.491
07:01:19|1.491
07:01:20|1.491
07:01:20|1.491
07:01:22|1.491
07:01:22|1.491
07:01:23|1.491
07:01:24|1.491
07:01:25|1.4909
07:01:27|1.4909
07:01:28|1.4898
07:01:29|1.4897
07:01:30|1.4897
07:01:31|1.4899
07:01:33|1.4905
07:01:34|1.4905
07:01:34|1.4902
07:01:35|1.4902
07:01:36|1.491
07:01:37|1.491
07:01:38|1.491
07:01:39|1.491
07:01:40|1.491
07:01:41|1.491
07:01:43|1.491
07:01:43|1.491
07:01:44|1.491
07:01:45|1.4921
07:01:46|1.4924
07:01:47|1.4924
07:01:48|1.4924
07:01:49|1.4915
07:01:51|1.4915
07:01:52|1.4911
07:01:52|1.4911
07:01:53|1.4911
07:01:55|1.4912
07:01:55|1.4912
07:01:56|1.4913
07:01:57|1.4913
07:01:58|1.4913
07:01:59|1.4913
07:02:00|1.4908
07:02:01|1.4908
07:02:02|1.4902
07:02:03|1.4894
07:02:05|1.4894
07:02:06|1.4894
07:02:07|1.4896
07:02:08|1.4896
07:02:10|1.4891
07:02:11|1.4891
07:02:12|1.4881
07:02:13|1.4879
07:02:13|1.4879
07:02:14|1.4873
07:02:16|1.4865
07:02:17|1.4865
07:02:18|1.4865
07:02:19|1.4865
07:02:20|1.4869
07:02:21|1.487
07:02:22|1.4871
07:02:23|1.4866
07:02:24|1.486
07:02:25|1.486
07:02:26|1.4856
07:02:27|1.4857
07:02:28|1.4857
07:02:29|1.4857
07:02:30|1.4857
07:02:31|1.4857
07:02:32|1.4856
07:02:33|1.4853
07:02:34|1.4853
07:02:35|1.4849
07:02:36|1.4851
07:02:37|1.4849
07:02:38|1.4848
07:02:39|1.4845
07:02:40|1.4845
07:02:41|1.4845
07:02:43|1.4844
07:02:43|1.4847
07:02:44|1.4845
07:02:45|1.4846
07:02:46|1.4844
07:02:47|1.4846
07:02:48|1.4851
07:02:49|1.4855
07:02:50|1.485
07:02:52|1.485
07:02:52|1.485
07:02:53|1.4858
07:02:54|1.4853
07:02:55|1.4855
07:02:57|1.4854
07:02:57|1.4857
07:02:58|1.4861
07:02:59|1.486
07:03:01|1.486
07:03:01|1.486
07:03:02|1.4867
07:03:03|1.4867
07:03:04|1.4879
07:03:05|1.4879
07:03:07|1.4881
07:03:09|1.4881
07:03:09|1.489
07:03:11|1.4887
07:03:12|1.4887
07:03:14|1.4887
07:03:15|1.4887
07:03:15|1.4881
07:03:17|1.4875
07:03:18|1.4882
07:03:19|1.488
07:03:19|1.4883
07:03:21|1.4883
07:03:22|1.4883
07:03:23|1.4883
07:03:23|1.4884
07:03:25|1.4884
07:03:25|1.4884
07:03:27|1.4889
07:03:28|1.489
07:03:29|1.4897
07:03:30|1.4897
07:03:31|1.4897
07:03:31|1.49
07:03:33|1.4909
07:03:34|1.4911
07:03:35|1.491
07:03:36|1.491
07:03:37|1.491
07:03:38|1.491
07:03:39|1.4909
07:03:40|1.4909
07:03:41|1.4906
07:03:42|1.4906
07:03:43|1.4906
07:03:44|1.4906
07:03:50|1.4906
07:03:50|1.4902
07:03:51|1.4902
07:03:52|1.4902
07:03:53|1.4902
07:03:54|1.4893
07:03:56|1.4893
07:03:56|1.4893
07:03:57|1.4893
07:03:58|1.4897
07:03:59|1.4897
07:04:02|1.4898
07:04:02|1.4898
07:04:03|1.4898
07:04:04|1.4899
07:04:05|1.4903
07:04:07|1.4909
07:04:07|1.4909
07:04:08|1.491
07:04:09|1.491
07:04:10|1.491
07:04:12|1.4911
07:04:13|1.4898
07:04:13|1.4896
07:04:15|1.4897
07:04:16|1.4897
07:04:17|1.4897
07:04:18|1.4909
07:04:19|1.4909
07:04:20|1.4909
07:04:21|1.4909
07:04:23|1.49
07:04:23|1.49
07:04:25|1.49
07:04:25|1.49
07:04:26|1.49
07:04:27|1.4892
07:04:28|1.4892
07:04:29|1.4892
07:04:30|1.489
07:04:31|1.4875
07:04:32|1.4874
07:04:33|1.4874
07:04:34|1.4874
07:04:35|1.4874
07:04:36|1.4874
07:04:37|1.4874
07:04:38|1.4877
07:04:40|1.4877
07:04:41|1.488
07:04:41|1.488
07:04:42|1.488
07:04:43|1.488
07:04:45|1.4884
07:04:45|1.4884
07:04:46|1.4883
07:04:47|1.4888
07:04:49|1.4894
07:04:49|1.4896
07:04:50|1.4896
07:04:51|1.4895
07:04:52|1.4895
07:04:53|1.4895
07:04:54|1.4893
07:04:56|1.4893
07:04:56|1.4888
07:04:58|1.4884
07:04:58|1.4886
07:04:59|1.4886
07:05:01|1.4886
07:05:02|1.4886
07:05:02|1.4886
07:05:03|1.4886
07:05:04|1.4886
07:05:05|1.4886
07:05:06|1.4889
07:05:07|1.4892
07:05:08|1.4892
07:05:09|1.4892
07:05:10|1.4889
07:05:13|1.4889
07:05:14|1.4889
07:05:14|1.4889
07:05:16|1.4889
07:05:16|1.4893
07:05:17|1.4894
07:05:19|1.4894
07:05:20|1.4894
07:05:21|1.4894
07:05:21|1.4895
07:05:22|1.4889
07:05:23|1.4883
07:05:24|1.4883
07:05:25|1.4886
07:05:27|1.4881
07:05:28|1.4881
07:05:29|1.4885
07:05:30|1.4885
07:05:31|1.4885
07:05:32|1.4885
07:05:32|1.4885
07:05:34|1.4885
07:05:34|1.4885
07:05:36|1.4885
07:05:36|1.4893
07:05:37|1.4889
07:05:39|1.4889
07:05:40|1.4889
07:05:41|1.4887
07:05:42|1.4887
07:05:43|1.4887
07:05:44|1.4887
07:05:45|1.4892
07:05:46|1.4892
07:05:47|1.4894
07:05:48|1.4899
07:05:49|1.4898
07:05:50|1.4887
07:05:51|1.4898
07:05:52|1.4898
07:05:53|1.4898
07:05:54|1.4898
07:05:55|1.4893
07:05:56|1.4893
07:05:57|1.4893
07:05:58|1.4893
07:05:59|1.4893
07:06:00|1.4883
07:06:01|1.4883
07:06:02|1.4889
07:06:03|1.4897
07:06:04|1.4897
07:06:05|1.4897
07:06:06|1.4897
07:06:07|1.4897
07:06:08|1.4895
07:06:10|1.4895
07:06:11|1.4895
07:06:12|1.4897
07:06:13|1.4897
07:06:13|1.4897
07:06:15|1.4897
07:06:16|1.4897
07:06:17|1.4897
07:06:17|1.4897
07:06:19|1.4891
07:06:20|1.4891
07:06:21|1.4891
07:06:22|1.4891
07:06:23|1.4891
07:06:24|1.4891
07:06:26|1.4895
07:06:26|1.4895
07:06:28|1.4897
07:06:29|1.489
07:06:30|1.4886
07:06:31|1.4886
07:06:31|1.4889
07:06:33|1.4884
07:06:33|1.4884
07:06:34|1.4884
07:06:36|1.4884
07:06:37|1.4884
07:06:38|1.4889
07:06:39|1.4886
07:06:40|1.4877
07:06:41|1.488
07:06:42|1.488
07:06:43|1.488
07:06:44|1.487
07:06:44|1.487
07:06:45|1.487
07:06:46|1.487
07:06:48|1.4871
07:06:49|1.4875
07:06:49|1.4874
07:06:50|1.4873
07:06:51|1.4883
07:06:52|1.488
07:06:53|1.488
07:06:54|1.4896
07:06:56|1.4892
07:06:56|1.4892
07:06:57|1.4892
07:06:59|1.4892
07:07:00|1.4892
07:07:01|1.4892
07:07:02|1.4892
07:07:03|1.4895
07:07:04|1.4895
07:07:05|1.4895
07:07:06|1.4895
07:07:07|1.4895
07:07:08|1.4895
07:07:10|1.4898
07:07:11|1.4899
07:07:12|1.4899
07:07:12|1.4899
07:07:13|1.4899
07:07:15|1.4899
07:07:16|1.4902
07:07:17|1.4907
07:07:18|1.4907
07:07:19|1.4907
07:07:19|1.4907
07:07:21|1.4914
07:07:22|1.4914
07:07:22|1.4914
07:07:23|1.4914
07:07:25|1.4917
07:07:25|1.4921
07:07:26|1.4921
07:07:28|1.4921
07:07:28|1.4923
07:07:29|1.4923
07:07:31|1.4923
07:07:32|1.4923
07:07:33|1.4921
07:07:34|1.4921
07:07:35|1.4921
07:07:36|1.4932
07:07:37|1.4932
07:07:38|1.4932
07:07:39|1.4932
07:07:40|1.4932
07:07:41|1.4934
07:07:43|1.4934
07:07:43|1.4926
07:07:45|1.4928
07:07:46|1.4927
07:07:46|1.4927
07:07:48|1.4928
07:07:49|1.4928
07:07:50|1.4928
07:07:50|1.4928
07:07:51|1.4928
07:07:52|1.4928
07:07:53|1.4935
07:07:55|1.4935
07:07:56|1.4935
07:07:56|1.4937
07:07:57|1.4937
07:07:59|1.4929
07:08:01|1.4929
07:08:01|1.4927
07:08:02|1.4927
07:08:04|1.4927
07:08:05|1.4924
07:08:06|1.4924
07:08:07|1.4924
07:08:08|1.4924
07:08:08|1.4914
07:08:10|1.4913
07:08:11|1.4913
07:08:13|1.4923
07:08:14|1.4923
07:08:15|1.4923
07:08:16|1.4924
07:08:17|1.4924
07:08:18|1.4924
07:08:19|1.4924
07:08:21|1.4924
07:08:22|1.4924
07:08:23|1.4922
07:08:24|1.4922
07:08:25|1.4924
07:08:26|1.4923
07:08:27|1.4923
07:08:28|1.4924
07:08:29|1.4924
07:08:30|1.4918
07:08:30|1.4918
07:08:32|1.4918
07:08:32|1.4918
07:08:34|1.4911
07:08:35|1.4911
07:08:36|1.4911
07:08:37|1.4911
07:08:37|1.4907
07:08:39|1.4918
07:08:39|1.4918
07:08:40|1.4924
07:08:43|1.4925
07:08:43|1.4925
07:08:44|1.4925
07:08:45|1.4925
07:08:46|1.4932
07:08:48|1.4932
07:08:48|1.4932
07:08:50|1.4924
07:08:50|1.492
07:08:52|1.492
07:08:52|1.492
07:08:53|1.4924
07:08:54|1.4924
07:08:55|1.4924
07:08:56|1.4921
07:08:58|1.4921
07:08:58|1.4921
07:08:59|1.4921
07:09:00|1.4921
07:09:01|1.4921
07:09:02|1.4916
07:09:03|1.4916
07:09:04|1.4917
07:09:05|1.4917
07:09:06|1.4923
07:09:07|1.492
07:09:09|1.492
07:09:09|1.492
07:09:10|1.492
07:09:12|1.4919
07:09:13|1.4919
07:09:14|1.4914
07:09:16|1.4914
07:09:17|1.4907
07:09:18|1.4906
07:09:18|1.4903
07:09:20|1.4903
07:09:20|1.491
07:09:21|1.4913
07:09:23|1.4913
07:09:24|1.4913
07:09:25|1.491
07:09:25|1.491
07:09:27|1.4908
07:09:27|1.4907
07:09:29|1.4904
07:09:30|1.4904
07:09:31|1.4904
07:09:33|1.4909
07:09:33|1.4905
07:09:34|1.4904
07:09:36|1.4896
07:09:37|1.4896
07:09:38|1.4886
07:09:39|1.4889
07:09:40|1.4889
07:09:41|1.4889
07:09:42|1.4889
07:09:43|1.4889
07:09:44|1.4889
07:09:45|1.4888
07:09:46|1.4889
07:09:47|1.4891
07:09:48|1.4891
07:09:49|1.4891
07:09:50|1.4891
07:09:51|1.4891
07:09:52|1.4891
07:09:57|1.4886
07:09:57|1.4878
07:09:59|1.4878
07:09:59|1.4878
07:10:01|1.4877
07:10:01|1.4877
07:10:02|1.4877
07:10:03|1.4874
07:10:04|1.4874
07:10:05|1.4874
07:10:06|1.4874
07:10:07|1.4874
07:10:09|1.4874
07:10:09|1.4873
07:10:10|1.4872
07:10:11|1.4874
07:10:13|1.4869
07:10:14|1.4869
07:10:15|1.4869
07:10:16|1.4869
07:10:18|1.4869
07:10:18|1.4869
07:10:19|1.4869
07:10:21|1.4866
07:10:22|1.4872
07:10:23|1.4872
07:10:23|1.4866
07:10:25|1.4865
07:10:25|1.4865
07:10:27|1.4865
07:10:27|1.4865
07:10:28|1.4853
07:10:29|1.4855
07:10:31|1.4855
07:10:32|1.4855
07:10:33|1.485
07:10:34|1.485
07:10:35|1.4854
07:10:36|1.486
07:10:37|1.4854
07:10:38|1.4861
07:10:40|1.4865
07:10:40|1.4871
07:10:41|1.4871
07:10:43|1.4871
07:10:44|1.4871
07:10:44|1.4871
07:10:46|1.4876
07:10:46|1.4876
07:10:47|1.4876
07:10:49|1.4876
07:10:50|1.4876
07:10:50|1.4868
07:10:51|1.4868
07:10:53|1.4871
07:10:53|1.4873
07:10:55|1.4873
07:10:55|1.4873
07:10:56|1.4875
07:10:57|1.4874
07:10:58|1.4874
07:10:59|1.4874
07:11:00|1.4874
07:11:01|1.4871
07:11:02|1.4871
07:11:03|1.4871
07:11:04|1.4859
07:11:05|1.4859
07:11:06|1.4859
07:11:08|1.4859
07:11:08|1.4859
07:11:09|1.4856
07:11:10|1.4851
07:11:11|1.4845
07:11:13|1.4845
07:11:13|1.4845
07:11:14|1.4845
07:11:16|1.4845
07:11:17|1.4851
07:11:18|1.4843
07:11:19|1.4837
07:11:20|1.4842
07:11:21|1.4842
07:11:21|1.485
07:11:22|1.4852
07:11:23|1.4852
07:11:24|1.4852
07:11:25|1.4852
07:11:26|1.4852
07:11:28|1.4852
07:11:29|1.4852
07:11:30|1.4846
07:11:30|1.485
07:11:32|1.485
07:11:33|1.4834
07:11:34|1.4834
07:11:35|1.4834
07:11:36|1.4834
07:11:37|1.4834
07:11:38|1.4834
07:11:39|1.4834
07:11:40|1.4829
07:11:41|1.4836
07:11:42|1.4836
07:11:43|1.4836
07:11:45|1.4833
07:11:45|1.4833
07:11:46|1.4833
07:11:48|1.4833
07:11:48|1.4833
07:11:49|1.4833
07:11:50|1.4833
07:11:51|1.4845
07:11:52|1.4837
07:11:53|1.4836
07:11:54|1.4834
07:11:56|1.4834
07:11:57|1.4834
07:11:57|1.483
07:11:58|1.483
07:11:59|1.4828
07:12:00|1.4831
07:12:02|1.4831
07:12:03|1.4823
07:12:03|1.4823
07:12:04|1.4828
07:12:05|1.4832
07:12:06|1.4836
07:12:08|1.4836
07:12:09|1.4834
07:12:09|1.4834
07:12:10|1.4824
07:12:11|1.4818
07:12:13|1.4818
07:12:13|1.4824
07:12:15|1.4825
07:12:16|1.4825
07:12:17|1.4825
07:12:18|1.4825
07:12:19|1.4818
07:12:20|1.4818
07:12:21|1.4811
07:12:22|1.4817
07:12:24|1.4817
07:12:24|1.4816
07:12:26|1.4812
07:12:26|1.4804
07:12:28|1.4803
07:12:28|1.4803
07:12:30|1.4803
07:12:31|1.4803
07:12:32|1.4803
07:12:32|1.4802
07:12:34|1.4815
07:12:35|1.4816
07:12:36|1.4812
07:12:37|1.4812
07:12:38|1.4811
07:12:39|1.4811
07:12:40|1.4816
07:12:41|1.4804
07:12:42|1.4813
07:12:43|1.4812
07:12:44|1.4812
07:12:45|1.4812
07:12:46|1.4808
07:12:47|1.4808
07:12:48|1.48
07:12:49|1.48
07:12:50|1.4805
07:12:51|1.4805
07:12:52|1.4802
07:12:53|1.4797
07:12:54|1.4797
07:12:55|1.4795
07:12:56|1.4797
07:12:57|1.4797
07:12:58|1.4757
07:12:59|1.4773
07:13:00|1.478
07:13:01|1.477
07:13:03|1.4777
07:13:03|1.4785
07:13:04|1.4786
07:13:05|1.4789
07:13:06|1.4779
07:13:07|1.4779
07:13:08|1.4796
07:13:09|1.479
07:13:10|1.4784
07:13:12|1.4784
07:13:13|1.4784
07:13:14|1.4794
07:13:14|1.4805
07:13:16|1.4807
07:13:17|1.4807
07:13:19|1.48
07:13:20|1.4798
07:13:21|1.4801
07:13:21|1.4801
07:13:23|1.4801
07:13:23|1.4801
07:13:24|1.4797
07:13:26|1.48
07:13:27|1.4801
07:13:28|1.4762
07:13:29|1.4781
07:13:30|1.4783
07:13:31|1.4788
07:13:32|1.4792
07:13:33|1.4789
07:13:33|1.4789
07:13:35|1.4783
07:13:36|1.4783
07:13:37|1.4788
07:13:38|1.479
07:13:39|1.479
07:13:40|1.4784
07:13:42|1.4784
07:13:42|1.4781
07:13:43|1.4781
07:13:44|1.4783
07:13:46|1.4783
07:13:47|1.4779
07:13:48|1.4779
07:13:48|1.4785
07:13:49|1.4786
07:13:51|1.4786
07:13:52|1.4786
07:13:52|1.4786
07:13:54|1.4786
07:13:55|1.4789
07:13:56|1.4789
07:13:56|1.4789
07:13:58|1.4789
07:13:59|1.4796
07:13:59|1.4795
07:14:01|1.4795
07:14:02|1.4795
07:14:04|1.4795
07:14:04|1.4795
07:14:05|1.4795
07:14:06|1.4795
07:14:07|1.4795
07:14:08|1.4793
07:14:09|1.4794
07:14:10|1.4794
07:14:11|1.4794
07:14:12|1.4794
07:14:13|1.4793
07:14:15|1.4791
07:14:15|1.4791
07:14:17|1.4793
07:14:18|1.4793
07:14:19|1.4793
07:14:20|1.4793
07:14:21|1.4795
07:14:22|1.4794
07:14:23|1.4794
07:14:24|1.4794
07:14:26|1.4791
07:14:27|1.4785
07:14:28|1.4784
07:14:29|1.4784
07:14:30|1.4784
07:14:30|1.4784
07:14:32|1.4784
07:14:32|1.4788
07:14:34|1.4788
07:14:34|1.4786
07:14:35|1.4781
07:14:37|1.4781
07:14:38|1.4795
07:14:39|1.4823
07:14:40|1.4808
07:14:41|1.4815
07:14:42|1.4815
07:14:43|1.4807
07:14:44|1.4807
07:14:45|1.48
07:14:46|1.481
07:14:48|1.481
07:14:48|1.481
07:14:49|1.481
07:14:50|1.4808
07:14:51|1.4808
07:14:53|1.4816
07:14:54|1.482
07:14:55|1.482
07:14:55|1.4815
07:14:57|1.4812
07:14:58|1.4808
07:14:59|1.4807
07:15:00|1.4807
07:15:01|1.4807
07:15:01|1.4808
07:15:03|1.481
07:15:04|1.481
07:15:05|1.481
07:15:06|1.481
07:15:07|1.481
07:15:10|1.4825
07:15:10|1.4813
07:15:12|1.4814
07:15:13|1.4814
07:15:14|1.4805
07:15:15|1.4803
07:15:16|1.4803
07:15:17|1.4803
07:15:18|1.4808
07:15:19|1.4808
07:15:20|1.4808
07:15:21|1.4818
07:15:23|1.4817
07:15:23|1.481
07:15:25|1.4809
07:15:25|1.4809
07:15:26|1.4804
07:15:28|1.4804
07:15:29|1.4804
07:15:30|1.4801
07:15:31|1.4801
07:15:32|1.4793
07:15:33|1.4781
07:15:34|1.4781
07:15:35|1.4788
07:15:36|1.4786
07:15:38|1.478
07:15:39|1.478
07:15:39|1.4774
07:15:41|1.4774
07:15:41|1.4771
07:15:43|1.4774
07:15:44|1.4772
07:15:44|1.4772
07:15:46|1.4774
07:15:46|1.4774
07:15:48|1.4767
07:15:49|1.4764
07:15:50|1.4767
07:15:51|1.4768
07:15:52|1.4766
07:15:53|1.4768
07:15:54|1.4767
07:15:55|1.4763
07:15:56|1.4764
07:15:57|1.4764
07:15:58|1.4764
07:15:59|1.4764
07:16:00|1.4761
07:16:01|1.4748
07:16:02|1.4755
07:16:03|1.476
07:16:05|1.4773
07:16:06|1.4773
07:16:06|1.4786
07:16:08|1.4783
07:16:09|1.48
07:16:09|1.4796
07:16:13|1.4805
07:16:14|1.4813
07:16:15|1.4809
07:16:16|1.4811
07:16:17|1.4808
07:16:18|1.481
07:16:20|1.4817
07:16:20|1.4818
07:16:21|1.4817
07:16:22|1.4817
07:16:24|1.4818
07:16:25|1.4818
07:16:25|1.4823
07:16:26|1.482
07:16:27|1.482
07:16:29|1.4818
07:16:30|1.481
07:16:31|1.4816
07:16:32|1.4818
07:16:33|1.4819
07:16:34|1.482
07:16:35|1.482
07:16:36|1.482
07:16:37|1.482
07:16:38|1.482
07:16:39|1.4822
07:16:40|1.4824
07:16:41|1.4822
07:16:42|1.4821
07:16:43|1.4821
07:16:44|1.4824
07:16:45|1.4824
07:16:46|1.4831
07:16:47|1.4831
07:16:48|1.4831
07:16:49|1.4833
07:16:50|1.4833
07:16:51|1.4846
07:16:52|1.4846
07:16:53|1.4848
07:16:54|1.4848
07:16:56|1.4847
07:16:56|1.4847
07:16:57|1.4847
07:16:58|1.4847
07:16:59|1.485
07:17:01|1.4848
07:17:01|1.4852
07:17:03|1.4852
07:17:03|1.4852
07:17:04|1.4852
07:17:05|1.4852
07:17:06|1.4857
07:17:07|1.4857
07:17:08|1.4856
07:17:10|1.4848
07:17:11|1.4846
07:17:12|1.4832
07:17:12|1.4832
07:17:14|1.4836
07:17:14|1.4833
07:17:16|1.4829
07:17:17|1.4829
07:17:18|1.4829
07:17:18|1.4839
07:17:20|1.4834
07:17:21|1.4827
07:17:22|1.483
07:17:24|1.4825
07:17:25|1.4829
07:17:25|1.4829
07:17:27|1.4829
07:17:29|1.4826
07:17:29|1.4826
07:17:30|1.4826
07:17:31|1.4826
07:17:33|1.4826
07:17:33|1.4826
07:17:34|1.4826
07:17:36|1.4825
07:17:36|1.4825
07:17:38|1.483
07:17:39|1.483
07:17:40|1.483
07:17:41|1.483
07:17:42|1.4826
07:17:43|1.4829
07:17:44|1.4829
07:17:45|1.4829
07:17:46|1.4829
07:17:47|1.4829
07:17:48|1.4834
07:17:48|1.4826
07:17:50|1.4826
07:17:50|1.4826
07:17:52|1.4826
07:17:53|1.4826
07:17:54|1.4826
07:17:55|1.4826
07:17:56|1.4826
07:17:57|1.4826
07:17:58|1.4826
07:17:59|1.4826
07:18:00|1.4845
07:18:01|1.485
07:18:02|1.485
07:18:03|1.4846
07:18:04|1.4846
07:18:06|1.4846
07:18:06|1.4856
07:18:07|1.4864
07:18:08|1.4864
07:18:09|1.4864
07:18:11|1.4864
07:18:11|1.4867
07:18:12|1.4866
07:18:13|1.4867
07:18:15|1.4867
07:18:15|1.4867
07:18:16|1.4865
07:18:17|1.4865
07:18:18|1.4865
07:18:19|1.4865
07:18:22|1.4865
07:18:22|1.4865
07:18:24|1.4865
07:18:25|1.4865
07:18:26|1.4865
07:18:27|1.4865
07:18:28|1.4865
07:18:29|1.4865
07:18:30|1.4865
07:18:31|1.486
07:18:33|1.4847
07:18:33|1.4847
07:18:34|1.4852
07:18:36|1.4855
07:18:37|1.4857
07:18:38|1.4857
07:18:38|1.4857
07:18:39|1.4857
07:18:41|1.4857
07:18:41|1.4853
07:18:42|1.4851
07:18:44|1.485
07:18:45|1.4852
07:18:46|1.4857
07:18:46|1.4857
07:18:48|1.4857
07:18:49|1.4857
07:18:50|1.4857
07:18:51|1.4851
07:18:52|1.4851
07:18:53|1.4851
07:18:55|1.4851
07:18:55|1.4851
07:18:56|1.4848
07:18:57|1.4849
07:18:58|1.485
07:19:00|1.485
07:19:00|1.4851
07:19:01|1.4848
07:19:02|1.485
07:19:03|1.485
07:19:04|1.4857
07:19:05|1.4853
07:19:07|1.4854
07:19:07|1.4854
07:19:08|1.4858
07:19:10|1.4858
07:19:10|1.4858
07:19:13|1.4861
07:19:14|1.4866
07:19:14|1.4866
07:19:16|1.4872
07:19:17|1.4867
07:19:18|1.4866
07:19:19|1.4869
07:19:20|1.4869
07:19:21|1.4869
07:19:23|1.4869
07:19:24|1.4866
07:19:25|1.4861
07:19:27|1.4861
07:19:27|1.486
07:19:29|1.486
07:19:29|1.486
07:19:31|1.486
07:19:32|1.4854
07:19:33|1.4854
07:19:34|1.4852
07:19:35|1.4852
07:19:36|1.4852
07:19:37|1.4852
07:19:38|1.4852
07:19:39|1.4852
07:19:40|1.4852
07:19:41|1.4852
07:19:42|1.4852
07:19:43|1.4853
07:19:45|1.4853
07:19:46|1.4855
07:19:46|1.4867
07:19:47|1.4863
07:19:49|1.4863
07:19:49|1.4866
07:19:51|1.4866
07:19:52|1.4866
07:19:53|1.4866
07:19:54|1.4867
07:19:55|1.4873
07:19:55|1.4873
07:19:57|1.4873
07:19:58|1.4873
07:19:59|1.4864
07:19:59|1.4864
07:20:01|1.4869
07:20:02|1.4869
07:20:03|1.4869
07:20:04|1.4875
07:20:05|1.4875
07:20:05|1.4875
07:20:07|1.4875
07:20:08|1.4875
07:20:09|1.4875
07:20:09|1.4869
07:20:11|1.4863
07:20:12|1.4863
07:20:13|1.4863
07:20:14|1.4863
07:20:15|1.4863
07:20:15|1.4862
07:20:17|1.4862
07:20:18|1.4862
07:20:19|1.4871
07:20:20|1.4875
07:20:20|1.4876
07:20:21|1.4877
07:20:22|1.4875
07:20:24|1.4875
07:20:26|1.4875
07:20:26|1.4869
07:20:27|1.4869
07:20:28|1.4864
07:20:30|1.4865
07:20:30|1.4865
07:20:32|1.4855
07:20:33|1.4855
07:20:34|1.4855
07:20:35|1.4855
07:20:36|1.4862
07:20:37|1.4864
07:20:38|1.4864
07:20:40|1.4864
07:20:41|1.4873
07:20:42|1.4873
07:20:43|1.4873
07:20:44|1.4878
07:20:44|1.4878
07:20:45|1.4878
07:20:48|1.4881
07:20:48|1.4881
07:20:49|1.4874
07:20:51|1.4874
07:20:52|1.4869
07:20:53|1.4874
07:20:54|1.4874
07:20:55|1.4874
07:20:56|1.4874
07:20:57|1.4874
07:20:59|1.4878
07:20:59|1.4878
07:21:01|1.4878
07:21:01|1.4878
07:21:02|1.4878
07:21:04|1.4872
07:21:04|1.4872
07:21:05|1.4872
07:21:06|1.4869
07:21:08|1.4869
07:21:09|1.4865
07:21:09|1.4865
07:21:10|1.4867
07:21:11|1.487
07:21:12|1.487
07:21:13|1.4865
07:21:14|1.4868
07:21:16|1.487
07:21:17|1.487
07:21:18|1.487
07:21:18|1.4871
07:21:20|1.4871
07:21:20|1.4873
07:21:22|1.4873
07:21:23|1.4873
07:21:24|1.4873
07:21:25|1.4869
07:21:26|1.4869
07:21:28|1.4869
07:21:29|1.4869
07:21:29|1.4869
07:21:31|1.4863
07:21:32|1.4863
07:21:33|1.4865
07:21:34|1.4866
07:21:35|1.4866
07:21:36|1.4866
07:21:37|1.4866
07:21:38|1.4866
07:21:39|1.4855
07:21:40|1.4849
07:21:41|1.4849
07:21:43|1.4853
07:21:43|1.4853
07:21:45|1.4842
07:21:46|1.4842
07:21:46|1.4842
07:21:47|1.4848
07:21:48|1.4848
07:21:50|1.485
07:21:50|1.485
07:21:52|1.485
07:21:53|1.485
07:21:53|1.4843
07:21:54|1.4845
07:21:56|1.4846
07:21:57|1.4846
07:21:58|1.4846
07:21:58|1.4846
07:22:00|1.4846
07:22:00|1.4846
07:22:01|1.4853
07:22:03|1.4873
07:22:03|1.4867
07:22:04|1.4867
07:22:06|1.4867
07:22:06|1.4867
07:22:07|1.4874
07:22:09|1.4872
07:22:09|1.4872
07:22:11|1.487
07:22:12|1.487
07:22:13|1.4875
07:22:13|1.4875
07:22:15|1.4875
07:22:16|1.4875
07:22:17|1.4875
07:22:18|1.4875
07:22:19|1.487
07:22:20|1.487
07:22:20|1.487
07:22:22|1.487
07:22:22|1.487
07:22:24|1.487
07:22:26|1.487
07:22:27|1.4878
07:22:27|1.4878
07:22:28|1.4878
07:22:30|1.4879
07:22:31|1.4881
07:22:32|1.4881
07:22:32|1.4881
07:22:34|1.4881
07:22:36|1.4878
07:22:36|1.4878
07:22:38|1.4878
07:22:38|1.488
07:22:39|1.488
07:22:41|1.488
07:22:42|1.488
07:22:42|1.488
07:22:44|1.488
07:22:44|1.488
07:22:45|1.488
07:22:46|1.4877
07:22:47|1.4877
07:22:48|1.4877
07:22:51|1.4877
07:22:51|1.4878
07:22:52|1.4878
07:22:53|1.4878
07:22:55|1.4869
07:22:55|1.4864
07:22:57|1.4864
07:22:58|1.4864
07:22:58|1.4864
07:22:59|1.4864
07:23:01|1.4864
07:23:02|1.4857
07:23:03|1.4856
07:23:05|1.485
07:23:05|1.485
07:23:07|1.4848
07:23:07|1.4832
07:23:09|1.4832
07:23:09|1.4836
07:23:10|1.4838
07:23:11|1.4838
07:23:13|1.4838
07:23:13|1.4838
07:23:14|1.4838
07:23:16|1.4833
07:23:17|1.4832
07:23:17|1.4836
07:23:18|1.4836
07:23:20|1.4836
07:23:20|1.4836
07:23:22|1.4827
07:23:22|1.4827
07:23:23|1.4827
07:23:25|1.4822
07:23:27|1.4822
07:23:27|1.4822
07:23:29|1.4822
07:23:30|1.4822
07:23:31|1.4822
07:23:32|1.4827
07:23:33|1.4829
07:23:34|1.4829
07:23:36|1.4829
07:23:36|1.4836
07:23:37|1.4838
07:23:39|1.4838
07:23:40|1.4838
07:23:41|1.4838
07:23:42|1.4836
07:23:43|1.4836
07:23:44|1.4836
07:23:45|1.4836
07:23:46|1.4836
07:23:47|1.4836
07:23:48|1.4836
07:23:49|1.4836
07:23:50|1.4836
07:23:51|1.4836
07:23:55|1.4827
07:23:56|1.4844
07:23:56|1.4847
07:23:58|1.4847
07:23:59|1.4847
07:24:00|1.4847
07:24:01|1.4848
07:24:02|1.4846
07:24:03|1.4846
07:24:05|1.4846
07:24:06|1.4852
07:24:07|1.4852
07:24:07|1.4852
07:24:09|1.4852
07:24:09|1.4851
07:24:10|1.4851
07:24:11|1.4851
07:24:13|1.4851
07:24:14|1.4851
07:24:14|1.4847
07:24:15|1.4851
07:24:16|1.4851
07:24:18|1.4852
07:24:18|1.4852
07:24:19|1.4849
07:24:20|1.4849
07:24:21|1.4849
07:24:22|1.4846
07:24:23|1.4838
07:24:24|1.4838
07:24:25|1.4838
07:24:27|1.4838
07:24:29|1.4827
07:24:29|1.4828
07:24:31|1.483
07:24:31|1.4832
07:24:32|1.4832
07:24:34|1.4832
07:24:35|1.4832
07:24:36|1.4832
07:24:37|1.4832
07:24:38|1.4832
07:24:39|1.483
07:24:39|1.4826
07:24:41|1.4826
07:24:41|1.4826
07:24:42|1.4829
07:24:43|1.4829
07:24:44|1.4829
07:24:46|1.4829
07:24:46|1.4829
07:24:47|1.4829
07:24:49|1.4829
07:24:50|1.4829
07:24:51|1.4829
07:24:52|1.4829
07:24:53|1.4829
07:24:54|1.4816
07:24:55|1.4817
07:24:55|1.4815
07:24:58|1.4822
07:24:58|1.4822
07:24:59|1.4822
07:25:00|1.4822
07:25:01|1.4822
07:25:02|1.4822
07:25:03|1.4822
07:25:04|1.4832
07:25:06|1.4835
07:25:06|1.4835
07:25:08|1.4834
07:25:08|1.4829
07:25:09|1.4828
07:25:10|1.4828
07:25:11|1.4835
07:25:12|1.4837
07:25:13|1.4837
07:25:15|1.4834
07:25:15|1.4828
07:25:17|1.4828
07:25:17|1.4833
07:25:18|1.4827
07:25:19|1.4821
07:25:21|1.4817
07:25:21|1.4816
07:25:22|1.4817
07:25:24|1.4817
07:25:24|1.4822
07:25:25|1.4818
07:25:26|1.4826
07:25:27|1.4826
07:25:29|1.4826
07:25:30|1.4826
07:25:30|1.4819
07:25:32|1.4819
07:25:33|1.4819
07:25:34|1.4819
07:25:34|1.4819
07:25:36|1.4819
07:25:37|1.4819
07:25:38|1.4819
07:25:39|1.4816
07:25:40|1.4816
07:25:41|1.4807
07:25:42|1.4806
07:25:43|1.4806
07:25:44|1.4806
07:25:45|1.4806
07:25:46|1.4806
07:25:47|1.4806
07:25:48|1.4806
07:25:49|1.4805
07:25:50|1.4807
07:25:51|1.4807
07:25:52|1.4807
07:25:53|1.4807
07:25:54|1.4807
07:25:55|1.4807
07:25:56|1.481
07:25:57|1.4806
07:25:58|1.4806
07:25:59|1.4796
07:26:00|1.4797
07:26:01|1.4797
07:26:03|1.4792
07:26:03|1.4792
07:26:04|1.4795
07:26:06|1.4799
07:26:07|1.4799
07:26:07|1.4799
07:26:08|1.4796
07:26:10|1.4796
07:26:11|1.4796
07:26:11|1.4794
07:26:13|1.4794
07:26:13|1.4793
07:26:14|1.4792
07:26:16|1.4792
07:26:17|1.4782
07:26:17|1.4777
07:26:18|1.4782
07:26:19|1.4783
07:26:20|1.4793
07:26:22|1.48
07:26:23|1.48
07:26:24|1.4801
07:26:25|1.4801
07:26:26|1.48
07:26:26|1.48
07:26:28|1.4797
07:26:29|1.4797
07:26:29|1.4797
07:26:31|1.4783
07:26:33|1.478
07:26:34|1.4778
07:26:34|1.4789
07:26:36|1.4795
07:26:37|1.4795
07:26:37|1.4797
07:26:38|1.4798
07:26:40|1.4799
07:26:41|1.4803
07:26:42|1.4804
07:26:42|1.4804
07:26:43|1.4804
07:26:45|1.4804
07:26:46|1.4804
07:26:47|1.4804
07:26:48|1.4799
07:26:48|1.4799
07:26:50|1.4799
07:26:51|1.4799
07:26:52|1.4799
07:26:53|1.4808
07:26:54|1.4808
07:26:55|1.4812
07:26:56|1.4812
07:26:57|1.4816
07:26:58|1.4816
07:26:59|1.4816
07:27:00|1.4816
07:27:01|1.4816
07:27:03|1.4816
07:27:03|1.4801
07:27:04|1.4801
07:27:05|1.4801
07:27:07|1.4801
07:27:07|1.4812
07:27:09|1.4816
07:27:09|1.4823
07:27:11|1.4823
07:27:11|1.482
07:27:13|1.4812
07:27:13|1.4812
07:27:14|1.4814
07:27:15|1.4814
07:27:16|1.4814
07:27:17|1.4814
07:27:18|1.4814
07:27:20|1.4806
07:27:20|1.4806
07:27:21|1.4805
07:27:23|1.4809
07:27:23|1.4808
07:27:25|1.481
07:27:25|1.4807
07:27:27|1.4807
07:27:27|1.4797
07:27:28|1.4792
07:27:30|1.4792
07:27:32|1.4792
07:27:33|1.4795
07:27:34|1.4795
07:27:36|1.4804
07:27:36|1.4793
07:27:37|1.4793
07:27:38|1.4793
07:27:40|1.4799
07:27:41|1.4799
07:27:42|1.4799
07:27:43|1.4797
07:27:44|1.4797
07:27:44|1.4797
07:27:47|1.4797
07:27:48|1.4801
07:27:49|1.4801
07:27:49|1.4798
07:27:50|1.4798
07:27:51|1.4798
07:27:53|1.4798
07:27:54|1.4787
07:27:55|1.4787
07:27:56|1.4787
07:27:57|1.4787
07:27:58|1.4793
07:27:59|1.4784
07:28:00|1.4785
07:28:01|1.4783
07:28:02|1.4781
07:28:03|1.4779
07:28:04|1.4786
07:28:05|1.4784
07:28:06|1.4786
07:28:07|1.4787
07:28:09|1.4787
07:28:09|1.4789
07:28:10|1.4794
07:28:11|1.48
07:28:12|1.4804
07:28:13|1.481
07:28:14|1.4818
07:28:15|1.4813
07:28:16|1.482
07:28:17|1.4834
07:28:18|1.477
07:28:19|1.4777
07:28:20|1.4793
07:28:21|1.4797
07:28:23|1.4756
07:28:24|1.4763
07:28:25|1.4754
07:28:25|1.4759
07:28:27|1.4753
07:28:28|1.4758
07:28:29|1.4758
07:28:30|1.4746
07:28:32|1.4744
07:28:33|1.4755
07:28:35|1.4753
07:28:36|1.4753
07:28:37|1.475
07:28:38|1.475
07:28:39|1.475
07:28:40|1.4747
07:28:41|1.4747
07:28:42|1.4746
07:28:43|1.4746
07:28:44|1.4746
07:28:45|1.4733
07:28:47|1.4723
07:28:47|1.4739
07:28:48|1.4744
07:28:49|1.4752
07:28:50|1.4747
07:28:51|1.4751
07:28:53|1.4747
07:28:54|1.4748
07:28:54|1.4752
07:28:56|1.4748
07:28:56|1.4748
07:28:58|1.4746
07:28:58|1.4747
07:29:00|1.4746
07:29:00|1.4744
07:29:02|1.4734
07:29:02|1.4739
07:29:04|1.4741
07:29:04|1.4742
07:29:05|1.475
07:29:06|1.475
07:29:07|1.475
07:29:08|1.475
07:29:10|1.4752
07:29:10|1.4753
07:29:11|1.4753
07:29:13|1.4747
07:29:13|1.4747
07:29:14|1.475
07:29:15|1.475
07:29:16|1.4747
07:29:17|1.4747
07:29:18|1.4747
07:29:21|1.4754
07:29:21|1.4756
07:29:22|1.4756
07:29:23|1.4756
07:29:25|1.4752
07:29:25|1.4752
07:29:27|1.4752
07:29:28|1.4752
07:29:28|1.4752
07:29:29|1.4738
07:29:30|1.4739
07:29:32|1.4739
07:29:33|1.4734
07:29:34|1.4739
07:29:34|1.4739
07:29:36|1.4738
07:29:37|1.4739
07:29:38|1.4744
07:29:39|1.4744
07:29:40|1.4746
07:29:41|1.4737
07:29:42|1.4737
07:29:44|1.4737
07:29:45|1.4737
07:29:45|1.4745
07:29:47|1.4737
07:29:47|1.4752
07:29:49|1.4757
07:29:50|1.4759
07:29:50|1.4752
07:29:52|1.4752
07:29:52|1.4752
07:29:53|1.4752
07:29:56|1.4752
07:29:57|1.4759
07:29:58|1.4759
07:29:59|1.4759
07:29:59|1.4761
07:30:01|1.4761
07:30:02|1.4762
07:30:02|1.4758
07:30:03|1.4753
07:30:04|1.4748
07:30:06|1.475
07:30:07|1.4752
07:30:08|1.475
07:30:09|1.4749
07:30:09|1.4748
07:30:12|1.4742
07:30:13|1.4742
07:30:13|1.4752
07:30:15|1.4752
07:30:15|1.4755
07:30:17|1.4755
07:30:18|1.4751
07:30:18|1.475
07:30:19|1.475
07:30:20|1.4746
07:30:22|1.4746
07:30:22|1.4747
07:30:24|1.4747
07:30:24|1.4752
07:30:26|1.4756
07:30:26|1.4756
07:30:28|1.4755
07:30:29|1.4756
07:30:29|1.4751
07:30:30|1.4741
07:30:31|1.4741
07:30:33|1.4741
07:30:34|1.4743
07:30:35|1.475
07:30:36|1.475
07:30:37|1.475
07:30:38|1.475
07:30:39|1.475
07:30:40|1.4758
07:30:41|1.4758
07:30:42|1.4758
07:30:43|1.4753
07:30:44|1.4753
07:30:45|1.4753
07:30:47|1.4753
07:30:47|1.4751
07:30:48|1.4736
07:30:49|1.4741
07:30:50|1.4739
07:30:52|1.4739
07:30:53|1.4739
07:30:54|1.4739
07:30:55|1.4739
07:30:55|1.4739
07:30:57|1.4739
07:30:58|1.4739
07:30:59|1.4746
07:31:00|1.4747
07:31:01|1.4747
07:31:02|1.4736
07:31:03|1.4736
07:31:04|1.4736
07:31:05|1.4734
07:31:06|1.4734
07:31:07|1.4736
07:31:08|1.4736
07:31:09|1.4747
07:31:11|1.4747
07:31:12|1.4747
07:31:12|1.4752
07:31:13|1.4752
07:31:15|1.4742
07:31:15|1.4742
07:31:16|1.4739
07:31:17|1.4739
07:31:18|1.4746
07:31:19|1.4743
07:31:20|1.4733
07:31:23|1.4726
07:31:24|1.473
07:31:24|1.473
07:31:25|1.4729
07:31:26|1.4731
07:31:27|1.4731
07:31:28|1.4731
07:31:30|1.4726
07:31:31|1.4726
07:31:31|1.4728
07:31:33|1.4727
07:31:34|1.4727
07:31:36|1.4728
07:31:37|1.4728
07:31:38|1.4728
07:31:39|1.4728
07:31:39|1.4732
07:31:40|1.473
07:31:42|1.4726
07:31:43|1.4726
07:31:44|1.4726
07:31:45|1.4726
07:31:46|1.4726
07:31:47|1.4726
07:31:48|1.4728
07:31:49|1.4728
07:31:50|1.4728
07:31:51|1.4726
07:31:53|1.4726
07:31:53|1.4726
07:31:54|1.4724
07:31:55|1.4734
07:31:56|1.4734
07:31:58|1.4734
07:31:59|1.4734
07:32:00|1.4734
07:32:00|1.4734
07:32:02|1.4754
07:32:03|1.4748
07:32:04|1.4746
07:32:05|1.4746
07:32:06|1.4747
07:32:07|1.4741
07:32:07|1.4741
07:32:09|1.4742
07:32:10|1.4742
07:32:11|1.4745
07:32:12|1.4742
07:32:14|1.4747
07:32:15|1.4745
07:32:16|1.4745
07:32:17|1.475
07:32:18|1.4748
07:32:19|1.4743
07:32:20|1.4743
07:32:21|1.4743
07:32:22|1.4734
07:32:23|1.4734
07:32:24|1.4734
07:32:25|1.4734
07:32:26|1.4732
07:32:27|1.4735
07:32:28|1.4735
07:32:29|1.4735
07:32:30|1.4728
07:32:31|1.4728
07:32:32|1.4728
07:32:33|1.4728
07:32:34|1.4723
07:32:36|1.4729
07:32:37|1.4732
07:32:39|1.4726
07:32:40|1.4732
07:32:41|1.4732
07:32:42|1.4723
07:32:43|1.4732
07:32:44|1.4732
07:32:45|1.4732
07:32:46|1.4743
07:32:47|1.4744
07:32:48|1.4748
07:32:49|1.4748
07:32:50|1.4748
07:32:51|1.4753
07:32:52|1.4753
07:32:53|1.4756
07:32:54|1.4762
07:32:55|1.4759
07:32:56|1.4751
07:32:58|1.475
07:32:59|1.475
07:33:00|1.4747
07:33:01|1.4747
07:33:02|1.4747
07:33:04|1.4747
07:33:04|1.4747
07:33:06|1.4747
07:33:06|1.4747
07:33:07|1.4747
07:33:08|1.4747
07:33:10|1.4758
07:33:11|1.4752
07:33:11|1.4752
07:33:13|1.4752
07:33:13|1.4752
07:33:14|1.4734
07:33:16|1.4734
07:33:17|1.4734
07:33:18|1.4734
07:33:19|1.4734
07:33:20|1.4739
07:33:21|1.4735
07:33:22|1.4735
07:33:23|1.4735
07:33:24|1.4735
07:33:25|1.4735
07:33:26|1.4735
07:33:27|1.4735
07:33:28|1.4735
07:33:29|1.4736
07:33:30|1.4736
07:33:31|1.4736
07:33:32|1.4736
07:33:33|1.473
07:33:34|1.4735
07:33:35|1.4738
07:33:37|1.4733
07:33:39|1.4736
07:33:39|1.4736
07:33:40|1.4736
07:33:41|1.4736
07:33:42|1.4736
07:33:43|1.4736
07:33:45|1.4736
07:33:46|1.4733
07:33:47|1.4733
07:33:47|1.4732
07:33:49|1.4732
07:33:50|1.4732
07:33:50|1.4732
07:33:51|1.473
07:33:52|1.4733
07:33:55|1.4736
07:33:56|1.4734
07:33:56|1.4735
07:33:57|1.4735
07:33:58|1.4735
07:33:59|1.4735
07:34:00|1.4735
07:34:01|1.4735
07:34:02|1.4735
07:34:03|1.4735
07:34:04|1.4735
07:34:05|1.4735
07:34:06|1.4735
07:34:08|1.473
07:34:09|1.473
07:34:10|1.4744
07:34:11|1.4745
07:34:12|1.4747
07:34:13|1.4757
07:34:14|1.475
07:34:15|1.475
07:34:16|1.477
07:34:17|1.4762
07:34:18|1.4762
07:34:19|1.4762
07:34:20|1.4769
07:34:21|1.4769
07:34:22|1.4776
07:34:23|1.4776
07:34:24|1.4784
07:34:25|1.4785
07:34:26|1.4785
07:34:27|1.4785
07:34:28|1.4788
07:34:29|1.4786
07:34:30|1.4779
07:34:31|1.4775
07:34:32|1.4775
07:34:33|1.4778
07:34:34|1.4784
07:34:35|1.4776
07:34:36|1.4782
07:34:37|1.4786
07:34:39|1.4798
07:34:40|1.4795
07:34:41|1.4795
07:34:42|1.4788
07:34:43|1.4788
07:34:43|1.4788
07:34:45|1.4788
07:34:46|1.4788
07:34:47|1.4786
07:34:47|1.4786
07:34:49|1.4786
07:34:50|1.479
07:34:51|1.4788
07:34:52|1.4788
07:34:53|1.4785
07:34:54|1.4785
07:34:55|1.4785
07:34:57|1.4785
07:34:58|1.4785
07:34:59|1.4785
07:35:00|1.4778
07:35:01|1.4784
07:35:02|1.4784
07:35:03|1.4784
07:35:04|1.4784
07:35:05|1.4784
07:35:06|1.4776
07:35:07|1.4776
07:35:08|1.4776
07:35:09|1.4776
07:35:12|1.4783
07:35:13|1.4777
07:35:14|1.4781
07:35:15|1.4781
07:35:16|1.4777
07:35:17|1.4777
07:35:18|1.4776
07:35:19|1.4778
07:35:20|1.4776
07:35:21|1.4776
07:35:22|1.4776
07:35:23|1.4776
07:35:24|1.4772
07:35:25|1.4762
07:35:27|1.4762
07:35:27|1.4761
07:35:28|1.4759
07:35:29|1.4762
07:35:30|1.4762
07:35:32|1.4777
07:35:32|1.4787
07:35:34|1.4799
07:35:34|1.4791
07:35:36|1.4788
07:35:36|1.4788
07:35:38|1.4792
07:35:39|1.4792
07:35:40|1.4789
07:35:40|1.4789
07:35:42|1.4788
07:35:42|1.4787
07:35:44|1.4788
07:35:45|1.4788
07:35:46|1.4788
07:35:47|1.4788
07:35:49|1.4787
07:35:49|1.4787
07:35:50|1.4788
07:35:52|1.4795
07:35:53|1.4799
07:35:53|1.4794
07:35:55|1.4798
07:35:55|1.4797
07:35:56|1.4799
07:35:57|1.4799
07:35:58|1.4801
07:36:00|1.4797
07:36:01|1.4797
07:36:01|1.4793
07:36:02|1.4793
07:36:03|1.4793
07:36:04|1.48
07:36:06|1.4801
07:36:06|1.4805
07:36:07|1.4806
07:36:09|1.4809
07:36:09|1.4807
07:36:11|1.4808
07:36:11|1.4798
07:36:12|1.4798
07:36:13|1.4798
07:36:15|1.4798
07:36:15|1.4793
07:36:17|1.4793
07:36:17|1.4792
07:36:19|1.4793
07:36:20|1.4795
07:36:22|1.4799
07:36:22|1.48
07:36:23|1.4806
07:36:24|1.4804
07:36:26|1.4799
07:36:26|1.4799
07:36:28|1.4804
07:36:28|1.4804
07:36:29|1.4804
07:36:30|1.4805
07:36:32|1.4805
07:36:32|1.4805
07:36:33|1.4805
07:36:35|1.4805
07:36:35|1.48
07:36:36|1.4805
07:36:38|1.4806
07:36:39|1.4803
07:36:40|1.4805
07:36:41|1.4801
07:36:42|1.4798
07:36:43|1.4801
07:36:44|1.4801
07:36:45|1.4795
07:36:46|1.4795
07:36:47|1.4795
07:36:49|1.4795
07:36:50|1.4795
07:36:50|1.4795
07:36:52|1.4795
07:36:53|1.4795
07:36:53|1.4794
07:36:55|1.4792
07:36:56|1.4795
07:36:56|1.4795
07:36:57|1.4796
07:36:58|1.48
07:36:59|1.4796
07:37:01|1.4796
07:37:02|1.4796
07:37:03|1.4793
07:37:05|1.4793
07:37:06|1.4791
07:37:07|1.4793
07:37:07|1.4798
07:37:09|1.4798
07:37:10|1.4791
07:37:10|1.4791
07:37:12|1.4791
07:37:13|1.4791
07:37:13|1.4794
07:37:15|1.4794
07:37:15|1.4794
07:37:17|1.4794
07:37:18|1.4794
07:37:19|1.4794
07:37:20|1.4781
07:37:21|1.4779
07:37:22|1.477
07:37:23|1.4779
07:37:24|1.4766
07:37:25|1.4758
07:37:26|1.4758
07:37:27|1.4745
07:37:29|1.4744
07:37:32|1.4744
07:37:32|1.4744
07:37:33|1.4746
07:37:34|1.4742
07:37:35|1.4744
07:37:36|1.4737
07:37:38|1.4737
07:37:39|1.4737
07:37:40|1.4734
07:37:41|1.4738
07:37:43|1.4738
07:37:44|1.4735
07:37:45|1.4735
07:37:46|1.4741
07:37:47|1.4741
07:37:49|1.4741
07:37:50|1.474
07:37:50|1.4763
07:37:52|1.4757
07:37:53|1.4755
07:37:53|1.475
07:37:55|1.4743
07:37:55|1.4745
07:37:56|1.4748
07:37:57|1.4751
07:37:58|1.4751
07:38:00|1.4751
07:38:00|1.476
07:38:01|1.476
07:38:02|1.476
07:38:03|1.476
07:38:04|1.476
07:38:06|1.476
07:38:07|1.4754
07:38:07|1.4754
07:38:08|1.4749
07:38:10|1.475
07:38:10|1.4755
07:38:11|1.4757
07:38:13|1.4758
07:38:14|1.476
07:38:14|1.476
07:38:15|1.476
07:38:17|1.476
07:38:17|1.476
07:38:18|1.4758
07:38:20|1.4758
07:38:21|1.4749
07:38:21|1.4743
07:38:22|1.4747
07:38:23|1.4754
07:38:24|1.4755
07:38:26|1.4755
07:38:26|1.4755
07:38:27|1.4756
07:38:28|1.4756
07:38:29|1.4757
07:38:30|1.4757
07:38:31|1.4757
07:38:32|1.4758
07:38:33|1.4751
07:38:35|1.4751
07:38:35|1.4751
07:38:37|1.4751
07:38:37|1.4751
07:38:38|1.4748
07:38:39|1.4743
07:38:41|1.4743
07:38:42|1.4743
07:38:43|1.4746
07:38:45|1.4746
07:38:45|1.4746
07:38:47|1.4746
07:38:48|1.4746
07:38:49|1.4746
07:38:50|1.4746
07:38:51|1.4746
07:38:53|1.4746
07:38:54|1.4757
07:38:54|1.4757
07:38:55|1.4761
07:38:57|1.4761
07:38:57|1.4761
07:38:58|1.4763
07:38:59|1.4763
07:39:00|1.4763
07:39:02|1.4762
07:39:02|1.4762
07:39:04|1.4768
07:39:05|1.4773
07:39:06|1.4776
07:39:07|1.4772
07:39:08|1.4766
07:39:09|1.4771
07:39:10|1.4771
07:39:11|1.4771
07:39:12|1.4771
07:39:12|1.4764
07:39:13|1.4761
07:39:15|1.4761
07:39:16|1.476
07:39:17|1.476
07:39:18|1.4755
07:39:19|1.4755
07:39:20|1.4755
07:39:21|1.4755
07:39:22|1.4759
07:39:23|1.4759
07:39:24|1.4757
07:39:25|1.4761
07:39:26|1.4761
07:39:27|1.4757
07:39:28|1.4757
07:39:29|1.476
07:39:30|1.476
07:39:31|1.4762
07:39:32|1.4761
07:39:33|1.476
07:39:34|1.476
07:39:35|1.476
07:39:36|1.476
07:39:37|1.4766
07:39:38|1.477
07:39:39|1.4769
07:39:40|1.4758
07:39:41|1.4758
07:39:42|1.4765
07:39:43|1.4765
07:39:44|1.4765
07:39:45|1.4765
07:39:47|1.4765
07:39:47|1.4765
07:39:49|1.4766
07:39:50|1.4766
07:39:51|1.4765
07:39:52|1.4765
07:39:53|1.4765
07:39:54|1.4771
07:39:55|1.4769
07:39:56|1.4768
07:39:57|1.4768
07:39:58|1.4769
07:39:59|1.4769
07:40:00|1.4765
07:40:01|1.4765
07:40:02|1.4765
07:40:03|1.4766
07:40:04|1.4766
07:40:05|1.4767
07:40:12|1.4769
07:40:14|1.4768
07:40:15|1.4768
07:40:16|1.4763
07:40:17|1.4763
07:40:18|1.4762
07:40:19|1.4762
07:40:20|1.4763
07:40:21|1.4763
07:40:22|1.4769
07:40:23|1.4771
07:40:24|1.4773
07:40:25|1.4773
07:40:26|1.4777
07:40:27|1.4777
07:40:28|1.4777
07:40:29|1.4774
07:40:30|1.4774
07:40:31|1.4774
07:40:32|1.4772
07:40:33|1.4768
07:40:35|1.4768
07:40:35|1.4768
07:40:36|1.4768
07:40:37|1.4768
07:40:38|1.4768
07:40:39|1.4768
07:40:40|1.4768
07:40:41|1.4769
07:40:43|1.4769
07:40:44|1.4769
07:40:46|1.4776
07:40:47|1.4776
07:40:48|1.4782
07:40:49|1.4782
07:40:49|1.4782
07:40:51|1.4778
07:40:52|1.4784
07:40:52|1.4782
07:40:54|1.4782
07:40:55|1.4782
07:40:57|1.4777
07:40:57|1.4777
07:40:59|1.4777
07:41:01|1.4777
07:41:01|1.4782
07:41:02|1.4779
07:41:04|1.4779
07:41:05|1.4779
07:41:06|1.4782
07:41:06|1.4782
07:41:07|1.4782
07:41:09|1.4782
07:41:09|1.4782
07:41:10|1.4782
07:41:12|1.4782
07:41:12|1.4781
07:41:14|1.4781
07:41:14|1.4781
07:41:16|1.4777
07:41:16|1.4777
07:41:17|1.4777
07:41:18|1.4777
07:41:19|1.4785
07:41:21|1.4785
07:41:21|1.479
07:41:23|1.479
07:41:23|1.479
07:41:25|1.479
07:41:25|1.479
07:41:27|1.4796
07:41:27|1.4795
07:41:28|1.4795
07:41:30|1.4795
07:41:30|1.4798
07:41:37|1.4797
07:41:37|1.4791
07:41:39|1.4791
07:41:40|1.4791
07:41:40|1.4791
07:41:41|1.4791
07:41:42|1.4791
07:41:43|1.4793
07:41:46|1.4788
07:41:47|1.4783
07:41:48|1.4783
07:41:49|1.4783
07:41:49|1.4783
07:41:51|1.4785
07:41:52|1.4782
07:41:53|1.4782
07:41:53|1.4782
07:41:55|1.4782
07:41:56|1.4782
07:41:57|1.4782
07:41:58|1.4782
07:41:59|1.4782
07:42:00|1.4777
07:42:00|1.4777
07:42:03|1.4778
07:42:03|1.4778
07:42:05|1.4782
07:42:06|1.4782
07:42:06|1.4784
07:42:08|1.4784
07:42:09|1.4788
07:42:10|1.4788
07:42:11|1.4788
07:42:11|1.4786
07:42:13|1.4784
07:42:14|1.4784
07:42:15|1.4785
07:42:15|1.4787
07:42:17|1.4795
07:42:19|1.4795
07:42:19|1.4795
07:42:21|1.4791
07:42:21|1.4792
07:42:22|1.4792
07:42:23|1.4792
07:42:25|1.4792
07:42:26|1.4799
07:42:26|1.4798
07:42:27|1.4795
07:42:28|1.4795
07:42:29|1.4795
07:42:30|1.4783
07:42:31|1.4783
07:42:32|1.4783
07:42:34|1.4774
07:42:34|1.4774
07:42:35|1.4774
07:42:36|1.4771
07:42:38|1.4771
07:42:38|1.4776
07:42:39|1.478
07:42:40|1.4783
07:42:42|1.4787
07:42:42|1.4793
07:42:43|1.4793
07:42:45|1.4794
07:42:47|1.4792
07:42:48|1.4795
07:42:50|1.4795
07:42:51|1.4795
07:42:52|1.4795
07:42:53|1.4788
07:42:54|1.4787
07:42:55|1.4783
07:42:56|1.4783
07:42:57|1.4783
07:42:58|1.4783
07:43:00|1.478
07:43:01|1.4769
07:43:03|1.4776
07:43:04|1.4775
07:43:04|1.4773
07:43:06|1.4773
07:43:07|1.477
07:43:08|1.4779
07:43:08|1.4779
07:43:10|1.478
07:43:11|1.479
07:43:11|1.4783
07:43:13|1.4784
07:43:14|1.4778
07:43:15|1.4779
07:43:15|1.4779
07:43:17|1.4779
07:43:17|1.4781
07:43:18|1.4781
07:43:19|1.4783
07:43:21|1.4783
07:43:21|1.4783
07:43:23|1.4783
07:43:23|1.4782
07:43:24|1.4781
07:43:26|1.4781
07:43:27|1.4781
07:43:28|1.4777
07:43:29|1.4778
07:43:30|1.4778
07:43:32|1.4778
07:43:32|1.4778
07:43:33|1.4771
07:43:34|1.4771
07:43:35|1.4773
07:43:37|1.4775
07:43:38|1.4775
07:43:39|1.4775
07:43:40|1.4775
07:43:41|1.4775
07:43:42|1.4775
07:43:43|1.4784
07:43:44|1.4784
07:43:45|1.4788
07:43:47|1.4788
07:43:48|1.4788
07:43:49|1.4788
07:43:50|1.4793
07:43:51|1.4786
07:43:52|1.4787
07:43:54|1.4789
07:43:54|1.4789
07:43:56|1.4789
07:43:56|1.4789
07:43:58|1.4789
07:43:59|1.4795
07:43:59|1.4797
07:44:01|1.4797
07:44:01|1.4786
07:44:03|1.4786
07:44:04|1.4793
07:44:05|1.4793
07:44:06|1.4793
07:44:07|1.4797
07:44:08|1.4797
07:44:10|1.4797
07:44:11|1.4797
07:44:12|1.4797
07:44:13|1.4797
07:44:14|1.4797
07:44:15|1.4797
07:44:16|1.4795
07:44:17|1.4798
07:44:18|1.4798
07:44:19|1.4797
07:44:20|1.4797
07:44:21|1.4797
07:44:22|1.4797
07:44:23|1.4797
07:44:24|1.4797
07:44:25|1.4796
07:44:26|1.4796
07:44:27|1.4796
07:44:28|1.4796
07:44:29|1.4796
07:44:30|1.4795
07:44:31|1.4795
07:44:32|1.4795
07:44:33|1.4795
07:44:34|1.4795
07:44:35|1.4786
07:44:36|1.4786
07:44:38|1.4786
07:44:39|1.4787
07:44:39|1.4783
07:44:40|1.4783
07:44:41|1.4783
07:44:42|1.4783
07:44:43|1.4783
07:44:44|1.4787
07:44:45|1.4787
07:44:46|1.4775
07:44:48|1.4775
07:44:49|1.4775
07:44:50|1.4775
07:44:51|1.4779
07:44:52|1.4779
07:44:53|1.4777
07:44:54|1.4778
07:44:56|1.4777
07:44:57|1.4774
07:44:57|1.4774
07:44:58|1.4774
07:45:00|1.4764
07:45:00|1.4764
07:45:02|1.4768
07:45:02|1.4754
07:45:04|1.4754
07:45:04|1.4771
07:45:06|1.4771
07:45:07|1.4766
07:45:07|1.4766
07:45:09|1.4766
07:45:11|1.4769
07:45:12|1.4769
07:45:13|1.4769
07:45:13|1.4771
07:45:15|1.4774
07:45:15|1.4779
07:45:16|1.4771
07:45:17|1.4771
07:45:18|1.4771
07:45:19|1.4771
07:45:20|1.4771
07:45:21|1.4771
07:45:23|1.4767
07:45:24|1.4767
07:45:25|1.4762
07:45:26|1.4763
07:45:26|1.4766
07:45:28|1.4761
07:45:28|1.4761
07:45:30|1.4761
07:45:30|1.4761
07:45:31|1.4761
07:45:32|1.4761
07:45:34|1.4759
07:45:35|1.4761
07:45:36|1.4768
07:45:37|1.4772
07:45:37|1.4772
07:45:39|1.477
07:45:40|1.477
07:45:41|1.477
07:45:42|1.477
07:45:42|1.477
07:45:44|1.477
07:45:45|1.477
07:45:46|1.4777
07:45:47|1.4776
07:45:47|1.4776
07:45:50|1.4776
07:45:50|1.4776
07:45:52|1.4772
07:45:53|1.4776
07:45:54|1.4776
07:45:56|1.4772
07:45:56|1.4772
07:45:57|1.4772
07:45:59|1.4772
07:46:00|1.4772
07:46:00|1.4772
07:46:02|1.4779
07:46:03|1.478
07:46:04|1.4784
07:46:05|1.4784
07:46:06|1.4784
07:46:06|1.4784
07:46:08|1.4784
07:46:09|1.4794
07:46:09|1.4788
07:46:11|1.4788
07:46:12|1.4788
07:46:13|1.4781
07:46:14|1.4781
07:46:15|1.4781
07:46:16|1.4773
07:46:17|1.4773
07:46:18|1.4773
07:46:19|1.4773
07:46:20|1.4773
07:46:21|1.4773
07:46:22|1.4773
07:46:23|1.4778
07:46:24|1.4778
07:46:25|1.4778
07:46:25|1.4778
07:46:27|1.4777
07:46:28|1.4777
07:46:29|1.4777
07:46:30|1.4774
07:46:31|1.4774
07:46:32|1.4774
07:46:34|1.4774
07:46:34|1.4774
07:46:36|1.4774
07:46:36|1.4778
07:46:37|1.4778
07:46:39|1.4778
07:46:43|1.4777
07:46:44|1.4778
07:46:45|1.4778
07:46:46|1.4779
07:46:47|1.4779
07:46:48|1.4779
07:46:50|1.4779
07:46:51|1.4779
07:46:51|1.4779
07:46:52|1.4779
07:46:54|1.4783
07:46:55|1.4786
07:46:56|1.4786
07:46:57|1.4786
07:46:58|1.4786
07:47:00|1.4786
07:47:01|1.4786
07:47:02|1.4792
07:47:03|1.4792
07:47:04|1.4792
07:47:05|1.4795
07:47:06|1.4796
07:47:06|1.4796
07:47:08|1.4798
07:47:09|1.4796
07:47:11|1.4796
07:47:12|1.4796
07:47:13|1.4796
07:47:13|1.4796
07:47:15|1.4794
07:47:15|1.4794
07:47:17|1.4794
07:47:18|1.4798
07:47:18|1.48
07:47:19|1.4801
07:47:21|1.4801
07:47:22|1.4803
07:47:23|1.4802
07:47:24|1.4801
07:47:25|1.4791
07:47:26|1.4796
07:47:27|1.4796
07:47:28|1.4796
07:47:29|1.4796
07:47:30|1.4796
07:47:30|1.4798
07:47:32|1.4798
07:47:33|1.4798
07:47:34|1.4798
07:47:35|1.4797
07:47:36|1.4798
07:47:37|1.4798
07:47:38|1.4798
07:47:39|1.4797
07:47:40|1.4792
07:47:40|1.4792
07:47:42|1.4792
07:47:43|1.4798
07:47:44|1.4796
07:47:45|1.4798
07:47:46|1.4798
07:47:47|1.4798
07:47:48|1.4804
07:47:49|1.4806
07:47:51|1.4806
07:47:51|1.4806
07:47:53|1.4806
07:47:54|1.4806
07:47:54|1.4806
07:47:56|1.4806
07:47:57|1.4806
07:47:58|1.4806
07:47:58|1.48
07:47:59|1.48
07:48:02|1.48
07:48:03|1.48
07:48:04|1.48
07:48:05|1.48
07:48:06|1.4805
07:48:10|1.4808
07:48:10|1.4808
07:48:12|1.481
07:48:13|1.481
07:48:14|1.4807
07:48:15|1.4807
07:48:16|1.481
07:48:17|1.481
07:48:18|1.481
07:48:19|1.481
07:48:20|1.481
07:48:21|1.481
07:48:22|1.481
07:48:23|1.481
07:48:24|1.481
07:48:25|1.481
07:48:26|1.481
07:48:27|1.481
07:48:28|1.481
07:48:29|1.481
07:48:30|1.481
07:48:31|1.481
07:48:32|1.481
07:48:33|1.481
07:48:34|1.481
07:48:35|1.481
07:48:36|1.481
07:48:37|1.481
07:48:38|1.481
07:48:39|1.4807
07:48:40|1.4808
07:48:41|1.4808
07:48:42|1.4808
07:48:43|1.4808
07:48:44|1.4808
07:48:45|1.481
07:48:46|1.481
07:48:47|1.481
07:48:48|1.481
07:48:49|1.481
07:48:50|1.481
07:48:52|1.4807
07:48:52|1.4807
07:48:54|1.4809
07:48:56|1.481
07:48:56|1.481
07:48:57|1.481
07:48:59|1.481
07:49:00|1.4816
07:49:01|1.4812
07:49:02|1.4812
07:49:02|1.4812
07:49:03|1.4812
07:49:05|1.4812
07:49:06|1.4812
07:49:06|1.4812
07:49:08|1.4812
07:49:09|1.4813
07:49:10|1.4814
07:49:11|1.4814
07:49:12|1.4814
07:49:12|1.4814
07:49:14|1.4815
07:49:15|1.4815
07:49:16|1.4815
07:49:17|1.482
07:49:18|1.482
07:49:20|1.482
07:49:20|1.482
07:49:21|1.4814
07:49:22|1.4814
07:49:23|1.4814
07:49:25|1.4814
07:49:25|1.4814
07:49:26|1.4814
07:49:27|1.4814
07:49:28|1.4816
07:49:30|1.4819
07:49:30|1.482
07:49:31|1.4817
07:49:32|1.4817
07:49:34|1.4825
07:49:34|1.4825
07:49:35|1.4824
07:49:36|1.4824
07:49:38|1.4824
07:49:38|1.4824
07:49:39|1.4824
07:49:40|1.4824
07:49:41|1.4826
07:49:42|1.4823
07:49:43|1.4823
07:49:44|1.4823
07:49:45|1.4823
07:49:46|1.4823
07:49:47|1.4823
07:49:48|1.4823
07:49:50|1.4823
07:49:50|1.4823
07:49:52|1.4823
07:49:53|1.4822
07:49:54|1.4822
07:49:55|1.4822
07:49:56|1.4822
07:49:57|1.4822
07:49:58|1.4821
07:49:59|1.4821
07:49:59|1.4819
07:50:01|1.4811
07:50:01|1.4811
07:50:03|1.4811
07:50:04|1.4811
07:50:05|1.4811
07:50:06|1.4817
07:50:07|1.4815
07:50:08|1.4811
07:50:10|1.4811
07:50:10|1.4805
07:50:11|1.4805
07:50:13|1.4809
07:50:13|1.4809
07:50:14|1.4809
07:50:15|1.4809
07:50:16|1.4809
07:50:18|1.4804
07:50:19|1.4804
07:50:20|1.4794
07:50:21|1.4798
07:50:21|1.4798
07:50:23|1.4794
07:50:23|1.4794
07:50:25|1.4794
07:50:26|1.4796
07:50:27|1.4794
07:50:27|1.4794
07:50:28|1.4794
07:50:29|1.4789
07:50:30|1.4792
07:50:32|1.4788
07:50:32|1.4787
07:50:33|1.48
07:50:34|1.4805
07:50:35|1.4805
07:50:36|1.4803
07:50:38|1.481
07:50:38|1.481
07:50:39|1.4812
07:50:40|1.481
07:50:41|1.481
07:50:43|1.481
07:50:44|1.4811
07:50:44|1.4811
07:50:45|1.4811
07:50:46|1.4806
07:50:47|1.4806
07:50:48|1.4806
07:50:49|1.4806
07:50:50|1.4806
07:50:51|1.4806
07:50:52|1.4806
07:50:54|1.4806
07:50:55|1.4806
07:50:56|1.4806
07:50:58|1.4806
07:50:58|1.4806
07:50:59|1.4806
07:51:00|1.4806
07:51:02|1.4806
07:51:02|1.4806
07:51:04|1.4811
07:51:04|1.4808
07:51:06|1.4808
07:51:08|1.4808
07:51:09|1.4808
07:51:09|1.4807
07:51:10|1.4805
07:51:12|1.4805
07:51:17|1.4805
07:51:17|1.4798
07:51:19|1.4798
07:51:20|1.4801
07:51:21|1.4804
07:51:21|1.4804
07:51:22|1.4804
07:51:24|1.4811
07:51:25|1.4816
07:51:25|1.4817
07:51:27|1.4823
07:51:28|1.4823
07:51:29|1.4823
07:51:30|1.4824
07:51:31|1.4823
07:51:31|1.4823
07:51:33|1.481
07:51:33|1.481
07:51:35|1.481
07:51:36|1.481
07:51:37|1.4817
07:51:37|1.4817
07:51:39|1.4817
07:51:40|1.4829
07:51:41|1.4829
07:51:42|1.4822
07:51:43|1.4822
07:51:44|1.4822
07:51:46|1.4823
07:51:46|1.4823
07:51:47|1.4814
07:51:48|1.4814
07:51:49|1.4814
07:51:50|1.4814
07:51:51|1.4824
07:51:52|1.4824
07:51:54|1.4824
07:51:56|1.4814
07:51:57|1.4812
07:51:58|1.4812
07:51:58|1.4812
07:52:00|1.4812
07:52:01|1.4813
07:52:01|1.4813
07:52:03|1.4813
07:52:03|1.4813
07:52:05|1.4813
07:52:06|1.4811
07:52:07|1.4811
07:52:08|1.4811
07:52:09|1.4801
07:52:10|1.4807
07:52:11|1.4808
07:52:12|1.4808
07:52:13|1.4808
07:52:14|1.4808
07:52:16|1.4809
07:52:16|1.4809
07:52:18|1.4812
07:52:18|1.4812
07:52:19|1.4812
07:52:21|1.4811
07:52:21|1.4806
07:52:22|1.4806
07:52:24|1.4809
07:52:24|1.4809
07:52:26|1.4809
07:52:27|1.4809
07:52:28|1.4812
07:52:28|1.4812
07:52:29|1.4812
07:52:30|1.4812
07:52:32|1.4812
07:52:32|1.482
07:52:33|1.482
07:52:35|1.482
07:52:36|1.482
07:52:37|1.482
07:52:38|1.4818
07:52:38|1.4827
07:52:40|1.4827
07:52:40|1.4827
07:52:42|1.4823
07:52:43|1.4823
07:52:44|1.4827
07:52:44|1.4827
07:52:46|1.4827
07:52:47|1.4827
07:52:48|1.4827
07:52:49|1.4825
07:52:50|1.4825
07:52:51|1.4829
07:52:52|1.4829
07:52:53|1.4823
07:52:55|1.4823
07:52:56|1.4823
07:52:57|1.4822
07:52:58|1.4822
07:52:59|1.4822
07:53:01|1.4822
07:53:01|1.4822
07:53:02|1.4822
07:53:03|1.4818
07:53:05|1.4818
07:53:06|1.4819
07:53:07|1.4819
07:53:08|1.4819
07:53:09|1.4819
07:53:10|1.4816
07:53:11|1.4823
07:53:12|1.4816
07:53:13|1.4816
07:53:14|1.4816
07:53:15|1.4816
07:53:16|1.4816
07:53:17|1.4825
07:53:18|1.4825
07:53:19|1.4825
07:53:20|1.4828
07:53:21|1.4828
07:53:22|1.4828
07:53:23|1.4824
07:53:24|1.4828
07:53:25|1.4828
07:53:26|1.4828
07:53:27|1.4828
07:53:28|1.4828
07:53:29|1.4828
07:53:30|1.4828
07:53:31|1.4828
07:53:32|1.4828
07:53:33|1.4829
07:53:34|1.4829
07:53:35|1.4824
07:53:36|1.4828
07:53:37|1.4828
07:53:38|1.483
07:53:39|1.4824
07:53:40|1.4824
07:53:41|1.4824
07:53:42|1.4825
07:53:43|1.4825
07:53:44|1.4828
07:53:45|1.4828
07:53:46|1.4828
07:53:47|1.4827
07:53:48|1.4826
07:53:49|1.4829
07:53:50|1.4829
07:53:51|1.4826
07:53:52|1.4829
07:53:53|1.4829
07:53:55|1.4829
07:53:56|1.483
07:53:58|1.4838
07:53:59|1.4838
07:54:01|1.4838
07:54:02|1.4838
07:54:03|1.4838
07:54:04|1.4844
07:54:06|1.4841
07:54:06|1.4838
07:54:08|1.4838
07:54:09|1.4839
07:54:10|1.4839
07:54:11|1.4839
07:54:11|1.4839
07:54:12|1.4839
07:54:14|1.4844
07:54:15|1.4838
07:54:15|1.4839
07:54:17|1.4839
07:54:17|1.4836
07:54:19|1.4836
07:54:19|1.484
07:54:21|1.484
07:54:22|1.484
07:54:23|1.484
07:54:24|1.484
07:54:25|1.484
07:54:26|1.484
07:54:27|1.484
07:54:27|1.484
07:54:29|1.484
07:54:30|1.484
07:54:30|1.484
07:54:32|1.484
07:54:32|1.484
07:54:34|1.4842
07:54:35|1.4842
07:54:36|1.4839
07:54:36|1.4839
07:54:38|1.484
07:54:39|1.484
07:54:40|1.484
07:54:41|1.4838
07:54:42|1.4838
07:54:43|1.4838
07:54:44|1.4838
07:54:45|1.4838
07:54:46|1.4838
07:54:47|1.4834
07:54:48|1.4829
07:54:49|1.4829
07:54:50|1.4829
07:54:51|1.4829
07:54:52|1.4829
07:54:53|1.4821
07:54:54|1.4821
07:54:55|1.483
07:54:56|1.483
07:54:57|1.483
07:54:59|1.483
07:54:59|1.4807
07:55:01|1.4816
07:55:03|1.4816
07:55:04|1.4825
07:55:05|1.4825
07:55:06|1.4823
07:55:07|1.4823
07:55:08|1.4823
07:55:09|1.4821
07:55:10|1.4822
07:55:11|1.4822
07:55:15|1.4822
07:55:15|1.4816
07:55:17|1.4816
07:55:17|1.482
07:55:19|1.482
07:55:19|1.482
07:55:20|1.482
07:55:22|1.482
07:55:23|1.4825
07:55:23|1.4825
07:55:25|1.4818
07:55:25|1.4818
07:55:27|1.4818
07:55:27|1.4822
07:55:29|1.4822
07:55:30|1.4816
07:55:31|1.482
07:55:32|1.482
07:55:32|1.482
07:55:34|1.482
07:55:35|1.482
07:55:36|1.482
07:55:37|1.482
07:55:38|1.482
07:55:39|1.482
07:55:40|1.482
07:55:40|1.482
07:55:42|1.4821
07:55:42|1.4821
07:55:43|1.482
07:55:45|1.482
07:55:46|1.482
07:55:46|1.4822
07:55:48|1.4822
07:55:49|1.4826
07:55:49|1.4826
07:55:50|1.4826
07:55:52|1.4826
07:55:53|1.4826
07:55:53|1.4826
07:55:55|1.4823
07:55:55|1.4823
07:55:57|1.482
07:55:57|1.4815
07:56:00|1.482
07:56:00|1.4817
07:56:02|1.4817
07:56:03|1.4817
07:56:03|1.482
07:56:05|1.482
07:56:06|1.482
07:56:07|1.482
07:56:08|1.482
07:56:09|1.4829
07:56:09|1.4829
07:56:10|1.4829
07:56:11|1.4829
07:56:12|1.4836
07:56:14|1.4834
07:56:15|1.4836
07:56:16|1.4836
07:56:17|1.4836
07:56:18|1.4834
07:56:18|1.4834
07:56:20|1.4829
07:56:20|1.4829
07:56:22|1.4829
07:56:23|1.4829
07:56:24|1.4829
07:56:24|1.4824
07:56:26|1.4824
07:56:27|1.4823
07:56:28|1.4821
07:56:29|1.4821
07:56:30|1.4823
07:56:31|1.4823
07:56:31|1.4823
07:56:33|1.4822
07:56:34|1.4821
07:56:35|1.4821
07:56:36|1.4821
07:56:37|1.4821
07:56:38|1.4821
07:56:39|1.4821
07:56:40|1.4821
07:56:41|1.4821
07:56:42|1.4817
07:56:43|1.4814
07:56:44|1.4814
07:56:45|1.4814
07:56:46|1.4814
07:56:47|1.482
07:56:49|1.482
07:56:49|1.482
07:56:51|1.4818
07:56:51|1.4818
07:56:52|1.4818
07:56:53|1.4818
07:56:54|1.4819
07:56:55|1.4817
07:56:57|1.4816
07:56:58|1.4814
07:56:59|1.4814
07:57:00|1.4814
07:57:01|1.4814
07:57:02|1.4814
07:57:03|1.4819
07:57:05|1.4819
07:57:05|1.4815
07:57:06|1.4815
07:57:08|1.4815
07:57:08|1.4815
07:57:10|1.4815
07:57:11|1.4818
07:57:12|1.4818
07:57:13|1.4818
07:57:14|1.4818
07:57:15|1.4818
07:57:16|1.4818
07:57:17|1.4818
07:57:18|1.4822
07:57:19|1.4821
07:57:20|1.4825
07:57:21|1.4825
07:57:22|1.4825
07:57:23|1.4825
07:57:24|1.4821
07:57:25|1.4821
07:57:26|1.4821
07:57:27|1.4821
07:57:28|1.482
07:57:29|1.482
07:57:30|1.482
07:57:31|1.482
07:57:32|1.482
07:57:33|1.482
07:57:34|1.482
07:57:35|1.482
07:57:36|1.482
07:57:37|1.482
07:57:39|1.482
07:57:39|1.482
07:57:40|1.482
07:57:41|1.482
07:57:42|1.482
07:57:44|1.482
07:57:44|1.4819
07:57:45|1.4815
07:57:46|1.4815
07:57:47|1.4809
07:57:48|1.4809
07:57:49|1.4809
07:57:50|1.4809
07:57:51|1.4809
07:57:52|1.4809
07:57:53|1.4814
07:57:54|1.481
07:57:55|1.481
07:57:56|1.4807
07:57:57|1.4812
07:57:58|1.4811
07:57:59|1.4811
07:58:01|1.4818
07:58:03|1.4818
07:58:03|1.4818
07:58:05|1.4819
07:58:06|1.4822
07:58:06|1.4822
07:58:08|1.4822
07:58:09|1.4822
07:58:10|1.4822
07:58:11|1.4822
07:58:13|1.4822
07:58:14|1.4822
07:58:14|1.4823
07:58:16|1.4823
07:58:16|1.4823
07:58:18|1.4826
07:58:19|1.4823
07:58:20|1.4823
07:58:21|1.4823
07:58:23|1.4823
07:58:23|1.4823
07:58:24|1.4823
07:58:25|1.4823
07:58:26|1.4823
07:58:28|1.4828
07:58:28|1.4828
07:58:29|1.4828
07:58:31|1.4832
07:58:31|1.4832
07:58:32|1.4832
07:58:34|1.4832
07:58:35|1.4832
07:58:36|1.483
07:58:37|1.483
07:58:38|1.483
07:58:39|1.483
07:58:40|1.4834
07:58:41|1.4834
07:58:42|1.4831
07:58:43|1.4831
07:58:44|1.4831
07:58:45|1.4831
07:58:46|1.4831
07:58:47|1.4831
07:58:48|1.4831
07:58:49|1.4832
07:58:53|1.4836
07:58:54|1.4836
07:58:54|1.4836
07:58:56|1.4836
07:58:56|1.4836
07:58:57|1.484
07:58:59|1.484
07:59:00|1.484
07:59:00|1.484
07:59:02|1.4839
07:59:03|1.4839
07:59:05|1.4839
07:59:06|1.4839
07:59:06|1.4839
07:59:07|1.4839
07:59:08|1.4845
07:59:11|1.4845
07:59:12|1.4845
07:59:13|1.484
07:59:14|1.484
07:59:15|1.4837
07:59:16|1.4838
07:59:17|1.4838
07:59:17|1.4838
07:59:18|1.4846
07:59:20|1.4846
07:59:21|1.4846
07:59:21|1.4846
07:59:23|1.4846
07:59:24|1.4846
07:59:25|1.4848
07:59:26|1.4848
07:59:26|1.4848
07:59:28|1.4848
07:59:29|1.4848
07:59:30|1.4838
07:59:31|1.4839
07:59:32|1.4839
07:59:32|1.4839
07:59:34|1.4831
07:59:35|1.4834
07:59:36|1.4832
07:59:36|1.4835
07:59:38|1.4839
07:59:38|1.4837
07:59:40|1.4837
07:59:41|1.483
07:59:42|1.483
07:59:43|1.483
07:59:44|1.4834
07:59:45|1.4831
07:59:46|1.4832
07:59:47|1.4832
07:59:48|1.4825
07:59:50|1.4823
07:59:52|1.4826
07:59:52|1.4826
07:59:53|1.4826
07:59:54|1.4826
07:59:55|1.4826
07:59:57|1.4826
07:59:57|1.4826
07:59:58|1.4826
07:59:59|1.4828
08:00:00|1.4828
08:00:01|1.4828
08:00:06|1.4833
08:00:07|1.4823
08:00:08|1.482
08:00:08|1.4816
08:00:10|1.4817
08:00:11|1.4815
08:00:12|1.4815
08:00:14|1.4815
08:00:14|1.4824
08:00:16|1.4826
08:00:16|1.4826
08:00:18|1.4825
08:00:19|1.4825
08:00:20|1.4825
08:00:21|1.4822
08:00:22|1.4822
08:00:24|1.4818
08:00:25|1.4818
08:00:26|1.4818
08:00:27|1.4818
08:00:28|1.4821
08:00:30|1.4818
08:00:30|1.4818
08:00:31|1.4818
08:00:32|1.4822
08:00:33|1.4824
08:00:38|1.4821
08:00:39|1.4824
08:00:40|1.4818
08:00:40|1.4818
08:00:41|1.4818
08:00:42|1.4818
08:00:43|1.4818
08:00:45|1.4818
08:00:46|1.4818
08:00:46|1.4814
08:00:47|1.4814
08:00:48|1.4816
08:00:50|1.4816
08:00:51|1.4814
08:00:51|1.482
08:00:53|1.482
08:00:54|1.482
08:00:55|1.4821
08:00:56|1.4821
08:00:57|1.4823
08:00:58|1.4822
08:00:59|1.4822
08:01:00|1.4822
08:01:01|1.4827
08:01:02|1.4827
08:01:04|1.4827
08:01:04|1.4829
08:01:05|1.4827
08:01:06|1.4827
08:01:08|1.4834
08:01:10|1.4834
08:01:11|1.4832
08:01:12|1.4832
08:01:13|1.4835
08:01:13|1.4835
08:01:15|1.4835
08:01:15|1.4835
08:01:16|1.4835
08:01:17|1.4835
08:01:18|1.4835
08:01:20|1.4835
08:01:21|1.4835
08:01:21|1.4835
08:01:22|1.4835
08:01:23|1.4835
08:01:24|1.4831
08:01:25|1.4833
08:01:26|1.4833
08:01:28|1.4833
08:01:29|1.4832
08:01:30|1.4831
08:01:31|1.4834
08:01:32|1.483
08:01:33|1.483
08:01:34|1.4831
08:01:35|1.4831
08:01:36|1.483
08:01:37|1.4826
08:01:38|1.4828
08:01:39|1.4819
08:01:40|1.4825
08:01:41|1.4825
08:01:42|1.4825
08:01:43|1.4825
08:01:44|1.4825
08:01:45|1.4825
08:01:46|1.4825
08:01:47|1.4825
08:01:48|1.4828
08:01:49|1.4828
08:01:50|1.4828
08:01:51|1.4823
08:01:52|1.4823
08:01:53|1.4821
08:01:54|1.4821
08:01:55|1.4821
08:01:56|1.4816
08:01:57|1.4816
08:01:58|1.4816
08:01:59|1.4816
08:02:00|1.4811
08:02:01|1.4811
08:02:02|1.4814
08:02:03|1.4814
08:02:04|1.4819
08:02:06|1.4819
08:02:06|1.4819
08:02:08|1.4815
08:02:09|1.4815
08:02:10|1.4815
08:02:12|1.4818
08:02:12|1.4818
08:02:13|1.4817
08:02:14|1.4817
08:02:16|1.4826
08:02:17|1.4824
08:02:18|1.4824
08:02:20|1.4834
08:02:20|1.4825
08:02:21|1.4824
08:02:25|1.4824
08:02:25|1.4824
08:02:27|1.4824
08:02:28|1.4824
08:02:29|1.4816
08:02:30|1.4816
08:02:31|1.4816
08:02:32|1.4816
08:02:33|1.4816
08:02:34|1.4814
08:02:35|1.4814
08:02:36|1.4813
08:02:37|1.4813
08:02:38|1.481
08:02:39|1.4807
08:02:40|1.4805
08:02:41|1.4805
08:02:42|1.4805
08:02:43|1.4805
08:02:44|1.4805
08:02:45|1.4805
08:02:46|1.4805
08:02:47|1.4806
08:02:48|1.48
08:02:49|1.48
08:02:50|1.4798
08:02:51|1.4795
08:02:53|1.4795
08:02:54|1.4795
08:02:54|1.4795
08:02:55|1.4795
08:02:56|1.4795
08:02:58|1.4795
08:02:59|1.4795
08:03:00|1.4795
08:03:00|1.4791
08:03:01|1.4791
08:03:03|1.4797
08:03:04|1.4797
08:03:04|1.4797
08:03:06|1.4797
08:03:07|1.48
08:03:08|1.4801
08:03:10|1.4796
08:03:11|1.4796
08:03:12|1.4796
08:03:14|1.4796
08:03:15|1.4796
08:03:15|1.4796
08:03:17|1.4796
08:03:17|1.4796
08:03:18|1.4798
08:03:19|1.4798
08:03:20|1.4798
08:03:21|1.4798
08:03:22|1.4798
08:03:23|1.4798
08:03:24|1.4798
08:03:26|1.4802
08:03:26|1.4802
08:03:28|1.4803
08:03:29|1.4803
08:03:30|1.4812
08:03:31|1.4812
08:03:32|1.4815
08:03:34|1.4815
08:03:34|1.4809
08:03:35|1.4809
08:03:36|1.4809
08:03:38|1.4809
08:03:39|1.4809
08:03:39|1.4809
08:03:40|1.4811
08:03:41|1.4811
08:03:42|1.4811
08:03:44|1.4811
08:03:45|1.4811
08:03:46|1.4811
08:03:46|1.4811
08:03:48|1.4805
08:03:49|1.4805
08:03:50|1.4805
08:03:50|1.4805
08:03:51|1.4805
08:03:52|1.4805
08:03:53|1.4805
08:03:54|1.4805
08:03:55|1.4805
08:03:56|1.4805
08:03:58|1.4805
08:03:58|1.4805
08:04:00|1.4805
08:04:00|1.4805
08:04:01|1.4805
08:04:03|1.4805
08:04:04|1.4805
08:04:05|1.4805
08:04:05|1.4805
08:04:07|1.4805
08:04:08|1.4797
08:04:09|1.4797
08:04:11|1.4797
08:04:11|1.4797
08:04:12|1.4797
08:04:13|1.4797
08:04:14|1.4801
08:04:16|1.4801
08:04:16|1.4801
08:04:17|1.4801
08:04:18|1.4801
08:04:19|1.4801
08:04:20|1.4801
08:04:21|1.4801
08:04:23|1.4801
08:04:23|1.4798
08:04:25|1.4798
08:04:25|1.4798
08:04:26|1.4798
08:04:28|1.4798
08:04:29|1.4798
08:04:29|1.4798
08:04:31|1.4798
08:04:32|1.4798
08:04:33|1.4798
08:04:34|1.4798
08:04:35|1.4798
08:04:36|1.4798
08:04:37|1.4798
08:04:37|1.4796
08:04:39|1.4796
08:04:39|1.4796
08:04:40|1.4796
08:04:42|1.4796
08:04:43|1.4801
08:04:45|1.4801
08:04:45|1.4795
08:04:46|1.4795
08:04:47|1.4792
08:04:48|1.4792
08:04:49|1.4792
08:04:50|1.4793
08:04:51|1.4793
08:04:52|1.4793
08:04:53|1.4793
08:04:54|1.4793
08:04:56|1.4793
08:04:56|1.4793
08:04:57|1.4793
08:04:58|1.4793
08:04:59|1.4793
08:05:01|1.4793
08:05:02|1.4793
08:05:03|1.4793
08:05:04|1.4793
08:05:05|1.4793
08:05:07|1.4789
08:05:08|1.4787
08:05:09|1.4791
08:05:11|1.4787
08:05:12|1.4787
08:05:12|1.4787
08:05:14|1.4783
08:05:14|1.4783
08:05:16|1.4783
08:05:16|1.4783
08:05:17|1.4789
08:05:18|1.478
08:05:20|1.478
08:05:21|1.478
08:05:21|1.478
08:05:23|1.478
08:05:23|1.4763
08:05:25|1.4763
08:05:25|1.4763
08:05:26|1.4763
08:05:28|1.4763
08:05:29|1.4763
08:05:29|1.4763
08:05:30|1.4763
08:05:32|1.4763
08:05:33|1.4763
08:05:34|1.4763
08:05:35|1.4785
08:05:36|1.4782
08:05:36|1.4782
08:05:38|1.4782
08:05:38|1.4773
08:05:40|1.4773
08:05:41|1.4773
08:05:42|1.4773
08:05:46|1.4773
08:05:47|1.4776
08:05:48|1.4776
08:05:49|1.4773
08:05:50|1.4773
08:05:51|1.4776
08:05:52|1.4776
08:05:53|1.4776
08:05:54|1.4776
08:05:55|1.4776
08:05:57|1.4774
08:05:58|1.4769
08:05:59|1.4769
08:06:00|1.4773
08:06:00|1.4768
08:06:02|1.4768
08:06:03|1.4768
08:06:04|1.4768
08:06:04|1.4768
08:06:05|1.4768
08:06:07|1.4768
08:06:08|1.4768
08:06:10|1.4768
08:06:10|1.477
08:06:12|1.4769
08:06:13|1.4768
08:06:14|1.4768
08:06:15|1.4767
08:06:16|1.4767
08:06:18|1.4767
08:06:19|1.4767
08:06:20|1.4767
08:06:20|1.4767
08:06:22|1.4767
08:06:22|1.4768
08:06:24|1.4768
08:06:24|1.4768
08:06:25|1.4768
08:06:26|1.4768
08:06:27|1.4764
08:06:28|1.4764
08:06:30|1.4764
08:06:31|1.4764
08:06:33|1.4764
08:06:33|1.4764
08:06:34|1.4757
08:06:36|1.4757
08:06:36|1.4759
08:06:37|1.4759
08:06:38|1.4759
08:06:39|1.4759
08:06:41|1.4759
08:06:41|1.4759
08:06:42|1.4759
08:06:43|1.4759
08:06:44|1.4759
08:06:46|1.4759
08:06:46|1.4759
08:06:48|1.4759
08:06:48|1.4761
08:06:49|1.4761
08:06:50|1.4758
08:06:52|1.4758
08:06:53|1.4758
08:06:53|1.4758
08:06:54|1.4758
08:06:55|1.4762
08:06:56|1.4763
08:06:57|1.4758
08:06:58|1.4758
08:06:59|1.4758
08:07:00|1.4758
08:07:01|1.4764
08:07:03|1.4764
08:07:03|1.4764
08:07:04|1.4764
08:07:05|1.4761
08:07:06|1.4761
08:07:07|1.4761
08:07:09|1.4761
08:07:09|1.4761
08:07:10|1.4761
08:07:12|1.4764
08:07:12|1.4764
08:07:13|1.4766
08:07:17|1.4766
08:07:18|1.4768
08:07:19|1.4768
08:07:20|1.4768
08:07:20|1.4768
08:07:22|1.4768
08:07:23|1.4766
08:07:24|1.4766
08:07:24|1.4765
08:07:26|1.4765
08:07:26|1.4765
08:07:28|1.4765
08:07:28|1.4761
08:07:30|1.4761
08:07:30|1.4761
08:07:32|1.4761
08:07:32|1.4761
08:07:34|1.4761
08:07:35|1.4761
08:07:36|1.4761
08:07:36|1.4761
08:07:38|1.4753
08:07:38|1.4753
08:07:39|1.4753
08:07:41|1.4753
08:07:41|1.4753
08:07:43|1.4753
08:07:44|1.4753
08:07:45|1.4757
08:07:46|1.4757
08:07:47|1.4757
08:07:48|1.4757
08:07:49|1.4757
08:07:50|1.4757
08:07:51|1.4757
08:07:53|1.4757
08:07:53|1.4757
08:07:54|1.4757
08:07:55|1.4757
08:07:56|1.4757
08:07:57|1.4763
08:07:58|1.4757
08:07:59|1.4757
08:08:01|1.4757
08:08:02|1.4754
08:08:02|1.4754
08:08:03|1.4754
08:08:05|1.4757
08:08:07|1.4757
08:08:08|1.4757
08:08:09|1.4757
08:08:10|1.4757
08:08:11|1.4757
08:08:13|1.4757
08:08:13|1.4757
08:08:15|1.4758
08:08:16|1.4758
08:08:16|1.4758
08:08:18|1.4756
08:08:19|1.4756
08:08:20|1.4756
08:08:21|1.4756
08:08:22|1.4756
08:08:23|1.4756
08:08:24|1.4756
08:08:26|1.4756
08:08:26|1.4756
08:08:28|1.4756
08:08:28|1.4756
08:08:29|1.4756
08:08:31|1.4756
08:08:31|1.4752
08:08:32|1.4752
08:08:33|1.4751
08:08:35|1.4751
08:08:36|1.4751
08:08:37|1.4752
08:08:38|1.4753
08:08:38|1.4753
08:08:40|1.4755
08:08:41|1.4755
08:08:42|1.4755
08:08:43|1.4755
08:08:44|1.4755
08:08:45|1.4753
08:08:46|1.4753
08:08:47|1.4747
08:08:48|1.4753
08:08:49|1.4753
08:08:50|1.4764
08:08:52|1.4764
08:08:52|1.4764
08:08:53|1.4764
08:08:55|1.4768
08:08:56|1.4768
08:08:56|1.4772
08:08:57|1.4772
08:08:59|1.4772
08:08:59|1.4772
08:09:00|1.4772
08:09:01|1.4772
08:09:02|1.4772
08:09:03|1.4772
08:09:04|1.4772
08:09:05|1.4759
08:09:06|1.4759
08:09:07|1.4759
08:09:08|1.4759
08:09:09|1.4759
08:09:10|1.4751
08:09:11|1.4751
08:09:13|1.4751
08:09:14|1.4751
08:09:14|1.4751
08:09:15|1.4751
08:09:17|1.4751
08:09:18|1.4751
08:09:19|1.4751
08:09:20|1.4751
08:09:21|1.4751
08:09:22|1.4751
08:09:23|1.4751
08:09:24|1.4751
08:09:25|1.4751
08:09:25|1.4751
08:09:27|1.4751
08:09:28|1.4751
08:09:29|1.4751
08:09:30|1.4751
08:09:31|1.476
08:09:32|1.476
08:09:33|1.476
08:09:34|1.476
08:09:35|1.476
08:09:36|1.476
08:09:37|1.476
08:09:38|1.476
08:09:40|1.476
08:09:40|1.4763
08:09:42|1.4763
08:09:42|1.4763
08:09:43|1.4763
08:09:44|1.4763
08:09:46|1.4763
08:09:46|1.4763
08:09:48|1.4763
08:09:48|1.4763
08:09:49|1.4763
08:09:51|1.4751
08:09:51|1.4751
08:09:52|1.4751
08:09:54|1.4751
08:09:54|1.4751
08:09:56|1.4751
08:09:57|1.4751
08:09:58|1.4751
08:09:59|1.4751
08:10:00|1.4751
08:10:01|1.4758
08:10:02|1.4758
08:10:03|1.4758
08:10:04|1.4758
08:10:05|1.4758
08:10:06|1.4758
08:10:07|1.4749
08:10:08|1.4747
08:10:09|1.4747
08:10:10|1.4747
08:10:11|1.4744
08:10:13|1.4744
08:10:13|1.4744
08:10:15|1.4744
08:10:15|1.4744
08:10:16|1.4748
08:10:18|1.4748
08:10:19|1.4748
08:10:20|1.4748
08:10:20|1.4758
08:10:22|1.4758
08:10:22|1.4758
08:10:24|1.4753
08:10:25|1.4753
08:10:26|1.4753
08:10:27|1.4764
08:10:27|1.4764
08:10:29|1.4764
08:10:29|1.4764
08:10:31|1.4768
08:10:31|1.4768
08:10:33|1.4768
08:10:34|1.4774
08:10:35|1.4774
08:10:35|1.4774
08:10:37|1.4774
08:10:38|1.4774
08:10:38|1.4774
08:10:39|1.4774
08:10:41|1.4774
08:10:41|1.4774
08:10:42|1.4774
08:10:43|1.4774
08:10:44|1.4774
08:10:46|1.4774
08:10:46|1.4774
08:10:48|1.4775
08:10:48|1.4775
08:10:49|1.4775
08:10:51|1.4775
08:10:52|1.478
08:10:52|1.478
08:10:54|1.478
08:10:55|1.478
08:10:56|1.478
08:10:57|1.478
08:10:58|1.4784
08:10:59|1.4785
08:10:59|1.4785
08:11:00|1.4781
08:11:02|1.4781
08:11:03|1.4781
08:11:04|1.4781
08:11:05|1.4781
08:11:06|1.4781
08:11:07|1.4781
08:11:08|1.4781
08:11:09|1.4781
08:11:10|1.4785
08:11:11|1.4785
08:11:12|1.4785
08:11:14|1.4785
08:11:15|1.4785
08:11:16|1.4785
08:11:18|1.4785
08:11:19|1.4785
08:11:20|1.478
08:11:20|1.478
08:11:21|1.478
08:11:22|1.478
08:11:24|1.478
08:11:26|1.478
08:11:26|1.478
08:11:27|1.4785
08:11:28|1.4785
08:11:30|1.4791
08:11:31|1.4791
08:11:31|1.4791
08:11:32|1.4783
08:11:33|1.4783
08:11:34|1.4784
08:11:36|1.4784
08:11:36|1.4784
08:11:38|1.4784
08:11:38|1.4784
08:11:39|1.4784
08:11:40|1.4796
08:11:41|1.4796
08:11:42|1.4784
08:11:44|1.4784
08:11:44|1.4784
08:11:45|1.4784
08:11:47|1.4784
08:11:47|1.4784
08:11:48|1.4788
08:11:49|1.4788
08:11:50|1.4788
08:11:52|1.4788
08:11:52|1.4784
08:11:53|1.4784
08:11:54|1.4784
08:11:55|1.4784
08:11:56|1.4784
08:11:58|1.4784
08:11:58|1.4784
08:11:59|1.4778
08:12:00|1.4778
08:12:01|1.4778
08:12:03|1.477
08:12:04|1.4768
08:12:05|1.4768
08:12:06|1.4768
08:12:07|1.4768
08:12:08|1.4768
08:12:09|1.4771
08:12:10|1.4771
08:12:11|1.4775
08:12:12|1.4775
08:12:13|1.4775
08:12:15|1.4778
08:12:16|1.4778
08:12:16|1.4778
08:12:18|1.4778
08:12:20|1.4778
08:12:20|1.4777
08:12:22|1.4777
08:12:22|1.4777
08:12:24|1.4778
08:12:24|1.4778
08:12:26|1.4778
08:12:26|1.479
08:12:28|1.479
08:12:29|1.479
08:12:30|1.479
08:12:31|1.479
08:12:32|1.479
08:12:33|1.479
08:12:33|1.479
08:12:35|1.4781
08:12:36|1.4781
08:12:37|1.4781
08:12:37|1.4785
08:12:39|1.4785
08:12:40|1.4785
08:12:41|1.4785
08:12:42|1.4785
08:12:43|1.4785
08:12:44|1.4785
08:12:45|1.4785
08:12:46|1.4791
08:12:47|1.4791
08:12:48|1.4791
08:12:49|1.4791
08:12:50|1.4791
08:12:51|1.4789
08:12:52|1.48
08:12:53|1.48
08:12:54|1.48
08:12:55|1.48
08:12:56|1.48
08:12:57|1.48
08:12:58|1.4797
08:12:59|1.4797
08:13:01|1.4797
08:13:01|1.4797
08:13:03|1.4797
08:13:03|1.4797
08:13:05|1.4797
08:13:05|1.4797
08:13:06|1.4797
08:13:07|1.4797
08:13:09|1.4797
08:13:09|1.4797
08:13:11|1.4797
08:13:11|1.4802
08:13:12|1.4808
08:13:13|1.4808
08:13:14|1.4808
08:13:16|1.4813
08:13:18|1.4813
08:13:19|1.4813
08:13:20|1.4813
08:13:20|1.4813
08:13:22|1.4813
08:13:23|1.4813
08:13:24|1.4813
08:13:25|1.4813
08:13:26|1.4825
08:13:27|1.4825
08:13:29|1.4825
08:13:29|1.4825
08:13:31|1.4825
08:13:31|1.4825
08:13:32|1.4825
08:13:33|1.4822
08:13:34|1.4822
08:13:35|1.4822
08:13:36|1.4822
08:13:37|1.4826
08:13:38|1.4826
08:13:40|1.4826
08:13:40|1.4826
08:13:41|1.4826
08:13:42|1.4826
08:13:44|1.4826
08:13:44|1.4826
08:13:45|1.4826
08:13:46|1.4826
08:13:48|1.4826
08:13:49|1.482
08:13:49|1.482
08:13:50|1.482
08:13:51|1.482
08:13:52|1.482
08:13:53|1.482
08:13:54|1.482
08:13:55|1.482
08:13:56|1.482
08:13:57|1.4814
08:13:58|1.4814
08:13:59|1.4814
08:14:00|1.4814
08:14:01|1.4814
08:14:02|1.4816
08:14:03|1.4804
08:14:04|1.4804
08:14:05|1.4804
08:14:06|1.4804
08:14:08|1.4804
08:14:08|1.4804
08:14:09|1.4805
08:14:10|1.4805
08:14:12|1.4805
08:14:12|1.4805
08:14:13|1.4805
08:14:15|1.4805
08:14:19|1.4805
08:14:21|1.4805
08:14:21|1.4805
08:14:23|1.4816
08:14:25|1.4809
08:14:25|1.4809
08:14:27|1.4805
08:14:27|1.4802
08:14:29|1.4793
08:14:30|1.4793
08:14:31|1.4793
08:14:32|1.4793
08:14:32|1.4793
08:14:33|1.4793
08:14:34|1.4793
08:14:36|1.4793
08:14:36|1.4791
08:14:38|1.4791
08:14:39|1.4791
08:14:39|1.4791
08:14:40|1.4791
08:14:42|1.4791
08:14:42|1.4795
08:14:43|1.4791
08:14:44|1.4791
08:14:46|1.4786
08:14:49|1.4786
08:14:50|1.4791
08:14:50|1.4791
08:14:53|1.4795
08:14:53|1.4795
08:14:54|1.4795
08:14:56|1.4795
08:14:57|1.4795
08:14:58|1.4795
08:14:58|1.4797
08:14:59|1.4797
08:15:00|1.4789
08:15:01|1.4777
08:15:02|1.4784
08:15:03|1.4783
08:15:05|1.4775
08:15:06|1.4775
08:15:06|1.4784
08:15:08|1.4784
08:15:11|1.4785
08:15:12|1.4787
08:15:12|1.4787
08:15:13|1.4787
08:15:14|1.4787
08:15:15|1.4787
08:15:17|1.4797
08:15:18|1.4797
08:15:19|1.4797
08:15:20|1.4797
08:15:21|1.4797
08:15:23|1.4797
08:15:24|1.4787
08:15:25|1.4787
08:15:26|1.4795
08:15:27|1.4795
08:15:28|1.4795
08:15:29|1.4792
08:15:30|1.4788
08:15:30|1.4788
08:15:32|1.4788
08:15:33|1.4788
08:15:34|1.4801
08:15:35|1.4801
08:15:36|1.4801
08:15:37|1.4801
08:15:38|1.4801
08:15:39|1.4804
08:15:40|1.4804
08:15:41|1.48
08:15:42|1.48
08:15:43|1.481
08:15:44|1.4806
08:15:45|1.4806
08:15:46|1.4806
08:15:47|1.4806
08:15:48|1.4816
08:15:49|1.4816
08:15:50|1.4815
08:15:51|1.4815
08:15:52|1.4815
08:15:53|1.4815
08:15:55|1.4815
08:15:55|1.4815
08:15:56|1.4815
08:15:57|1.4815
08:15:58|1.4815
08:15:59|1.4815
08:16:00|1.4826
08:16:01|1.482
08:16:03|1.4815
08:16:04|1.4819
08:16:04|1.4819
08:16:05|1.4816
08:16:06|1.4822
08:16:07|1.4822
08:16:09|1.4822
08:16:10|1.4822
08:16:10|1.4822
08:16:12|1.4822
08:16:12|1.4822
08:16:13|1.4822
08:16:15|1.4825
08:16:15|1.4825
08:16:17|1.4825
08:16:18|1.4818
08:16:20|1.4818
08:16:20|1.4818
08:16:22|1.4818
08:16:23|1.4818
08:16:24|1.4824
08:16:25|1.4816
08:16:26|1.4822
08:16:27|1.4822
08:16:28|1.4822
08:16:29|1.4824
08:16:30|1.4824
08:16:31|1.4826
08:16:32|1.4826
08:16:33|1.4826
08:16:35|1.4826
08:16:35|1.4826
08:16:36|1.4828
08:16:37|1.4828
08:16:38|1.4828
08:16:40|1.4828
08:16:41|1.4828
08:16:42|1.4828
08:16:42|1.4828
08:16:43|1.4828
08:16:44|1.4828
08:16:45|1.4828
08:16:47|1.4828
08:16:48|1.4828
08:16:49|1.4828
08:16:50|1.4828
08:16:51|1.4828
08:16:51|1.4824
08:16:53|1.4824
08:16:54|1.4824
08:16:55|1.4824
08:16:55|1.4824
08:16:56|1.4824
08:16:57|1.4828
08:16:59|1.4828
08:17:00|1.4836
08:17:00|1.4838
08:17:02|1.4838
08:17:02|1.483
08:17:03|1.483
08:17:04|1.4834
08:17:05|1.4834
08:17:07|1.4834
08:17:08|1.4834
08:17:08|1.4834
08:17:10|1.4834
08:17:10|1.4834
08:17:12|1.4834
08:17:12|1.4834
08:17:14|1.4834
08:17:14|1.4834
08:17:16|1.4834
08:17:17|1.4834
08:17:18|1.4822
08:17:18|1.4822
08:17:20|1.4822
08:17:21|1.4822
08:17:23|1.4822
08:17:24|1.4822
08:17:25|1.4822
08:17:26|1.4822
08:17:26|1.4827
08:17:27|1.4827
08:17:28|1.4827
08:17:29|1.4827
08:17:30|1.4827
08:17:31|1.4827
08:17:33|1.4827
08:17:34|1.4827
08:17:38|1.482
08:17:39|1.4825
08:17:40|1.4825
08:17:41|1.4825
08:17:42|1.4825
08:17:43|1.4825
08:17:44|1.4825
08:17:45|1.4828
08:17:46|1.4828
08:17:47|1.4828
08:17:48|1.4828
08:17:49|1.4828
08:17:50|1.4828
08:17:51|1.4828
08:17:52|1.4828
08:17:53|1.4826
08:17:55|1.4826
08:17:55|1.482
08:17:56|1.482
08:17:58|1.4812
08:17:58|1.4812
08:17:59|1.4812
08:18:00|1.4812
08:18:01|1.4812
08:18:03|1.4812
08:18:03|1.4812
08:18:04|1.4812
08:18:06|1.4812
08:18:06|1.4818
08:18:08|1.4818
08:18:08|1.4818
08:18:09|1.4827
08:18:10|1.4827
08:18:11|1.4827
08:18:12|1.4823
08:18:14|1.4823
08:18:14|1.4827
08:18:18|1.4827
08:18:19|1.483
08:18:20|1.4816
08:18:21|1.4821
08:18:22|1.4821
08:18:23|1.4821
08:18:24|1.4821
08:18:25|1.4821
08:18:26|1.4815
08:18:28|1.4815
08:18:29|1.4815
08:18:30|1.4815
08:18:31|1.4815
08:18:32|1.4815
08:18:33|1.4815
08:18:34|1.4821
08:18:35|1.4821
08:18:36|1.4821
08:18:37|1.4821
08:18:38|1.4821
08:18:39|1.4821
08:18:40|1.4821
08:18:41|1.4821
08:18:42|1.4821
08:18:43|1.4821
08:18:45|1.4821
08:18:45|1.4821
08:18:47|1.4831
08:18:47|1.4831
08:18:48|1.4829
08:18:49|1.4829
08:18:50|1.4829
08:18:51|1.4829
08:18:53|1.4829
08:18:53|1.4829
08:18:54|1.4829
08:18:56|1.4829
08:18:56|1.4829
08:18:57|1.483
08:18:58|1.483
08:18:59|1.4836
08:19:01|1.4836
08:19:02|1.4836
08:19:02|1.4836
08:19:04|1.4836
08:19:05|1.4836
08:19:07|1.4836
08:19:07|1.4836
08:19:09|1.4836
08:19:09|1.4839
08:19:10|1.4839
08:19:14|1.4839
08:19:15|1.4841
08:19:16|1.4841
08:19:16|1.4848
08:19:17|1.4848
08:19:19|1.4848
08:19:19|1.4848
08:19:22|1.4848
08:19:23|1.4848
08:19:24|1.4848
08:19:25|1.485
08:19:25|1.485
08:19:28|1.485
08:19:29|1.4856
08:19:30|1.4856
08:19:30|1.4856
08:19:31|1.4856
08:19:33|1.4856
08:19:34|1.4856
08:19:34|1.4856
08:19:36|1.4856
08:19:36|1.4856
08:19:38|1.4853
08:19:39|1.4853
08:19:40|1.4852
08:19:40|1.4852
08:19:42|1.4857
08:19:42|1.4857
08:19:43|1.4857
08:19:44|1.4857
08:19:45|1.4857
08:19:46|1.4856
08:19:48|1.4852
08:19:49|1.4852
08:19:49|1.4851
08:19:50|1.4851
08:19:51|1.4851
08:19:53|1.4851
08:19:54|1.4855
08:19:54|1.4855
08:19:56|1.4855
08:19:57|1.4855
08:19:57|1.4855
08:19:59|1.4858
08:19:59|1.4858
08:20:01|1.4858
08:20:02|1.4854
08:20:03|1.4855
08:20:04|1.4855
08:20:05|1.4856
08:20:06|1.4856
08:20:07|1.4856
08:20:08|1.4856
08:20:09|1.4856
08:20:10|1.4856
08:20:11|1.4856
08:20:12|1.4856
08:20:13|1.4856
08:20:14|1.4859
08:20:15|1.4859
08:20:16|1.4859
08:20:17|1.4859
08:20:18|1.4859
08:20:19|1.4859
08:20:20|1.4859
08:20:21|1.4859
08:20:22|1.4861
08:20:23|1.4861
08:20:25|1.4861
08:20:26|1.4861
08:20:27|1.4861
08:20:28|1.4849
08:20:29|1.4848
08:20:30|1.4856
08:20:31|1.4844
08:20:32|1.4844
08:20:33|1.4844
08:20:34|1.4844
08:20:35|1.4848
08:20:36|1.4848
08:20:37|1.4848
08:20:38|1.4848
08:20:39|1.4852
08:20:40|1.4852
08:20:41|1.4852
08:20:42|1.4852
08:20:43|1.4852
08:20:44|1.4852
08:20:45|1.4852
08:20:46|1.4852
08:20:47|1.4852
08:20:49|1.4853
08:20:49|1.4853
08:20:51|1.4853
08:20:51|1.4853
08:20:52|1.4853
08:20:54|1.4853
08:20:55|1.4853
08:20:55|1.4853
08:20:56|1.4853
08:20:57|1.4853
08:20:58|1.4853
08:21:00|1.4853
08:21:01|1.4853
08:21:02|1.4851
08:21:02|1.4848
08:21:04|1.4848
08:21:05|1.4847
08:21:05|1.4847
08:21:06|1.4853
08:21:07|1.4852
08:21:09|1.4852
08:21:09|1.4852
08:21:10|1.485
08:21:11|1.4847
08:21:13|1.4847
08:21:14|1.4847
08:21:15|1.4847
08:21:15|1.4847
08:21:16|1.4847
08:21:17|1.4847
08:21:19|1.4847
08:21:20|1.4847
08:21:21|1.4847
08:21:22|1.4847
08:21:24|1.4847
08:21:25|1.4854
08:21:26|1.4851
08:21:28|1.4851
08:21:28|1.4851
08:21:29|1.4851
08:21:30|1.4851
08:21:32|1.4851
08:21:32|1.4851
08:21:33|1.4846
08:21:34|1.4846
08:21:36|1.4846
08:21:36|1.4846
08:21:37|1.4846
08:21:38|1.4846
08:21:39|1.4846
08:21:40|1.4846
08:21:42|1.4846
08:21:43|1.4842
08:21:44|1.4842
08:21:46|1.4841
08:21:47|1.4841
08:21:48|1.4841
08:21:48|1.4841
08:21:50|1.4841
08:21:51|1.4842
08:21:52|1.4842
08:21:52|1.4842
08:21:54|1.4849
08:21:55|1.4849
08:21:56|1.4849
08:21:57|1.4851
08:21:58|1.4851
08:21:59|1.4851
08:21:59|1.4851
08:22:01|1.4851
08:22:02|1.4851
08:22:04|1.4848
08:22:04|1.4848
08:22:06|1.4842
08:22:06|1.4842
08:22:07|1.4842
08:22:08|1.4842
08:22:09|1.4847
08:22:11|1.4845
08:22:12|1.4845
08:22:12|1.4848
08:22:14|1.4848
08:22:15|1.4848
08:22:15|1.4848
08:22:16|1.4848
08:22:17|1.4848
08:22:19|1.4848
08:22:19|1.4848
08:22:20|1.4848
08:22:22|1.4848
08:22:23|1.4848
08:22:25|1.4848
08:22:25|1.4848
08:22:26|1.4852
08:22:28|1.4852
08:22:29|1.4857
08:22:31|1.4858
08:22:31|1.4858
08:22:33|1.4858
08:22:33|1.4858
08:22:35|1.4858
08:22:35|1.4858
08:22:36|1.4858
08:22:38|1.4858
08:22:38|1.4858
08:22:40|1.4858
08:22:40|1.4858
08:22:41|1.4858
08:22:43|1.4858
08:22:44|1.4858
08:22:45|1.4859
08:22:46|1.4859
08:22:47|1.4859
08:22:48|1.4867
08:22:49|1.4866
08:22:50|1.4866
08:22:51|1.4866
08:22:52|1.4866
08:22:54|1.4866
08:22:55|1.4866
08:22:55|1.4866
08:22:57|1.4876
08:22:58|1.4879
08:22:58|1.4877
08:23:00|1.4877
08:23:01|1.4877
08:23:01|1.4877
08:23:02|1.4877
08:23:04|1.4878
08:23:04|1.4878
08:23:06|1.4878
08:23:07|1.4878
08:23:08|1.4878
08:23:09|1.4878
08:23:10|1.4878
08:23:11|1.4877
08:23:13|1.4877
08:23:13|1.4877
08:23:14|1.4877
08:23:16|1.4877
08:23:16|1.4877
08:23:17|1.4877
08:23:18|1.4877
08:23:19|1.4877
08:23:21|1.4877
08:23:22|1.488
08:23:22|1.4886
08:23:23|1.4885
08:23:25|1.4885
08:23:27|1.4885
08:23:28|1.4885
08:23:29|1.4885
08:23:30|1.4879
08:23:31|1.4879
08:23:32|1.4875
08:23:33|1.4875
08:23:34|1.4875
08:23:35|1.4875
08:23:36|1.4875
08:23:37|1.4875
08:23:38|1.4875
08:23:39|1.4875
08:23:40|1.4875
08:23:41|1.4876
08:23:42|1.4876
08:23:43|1.4876
08:23:44|1.4876
08:23:45|1.4876
08:23:46|1.4871
08:23:47|1.4868
08:23:48|1.4868
08:23:49|1.4868
08:23:50|1.4868
08:23:51|1.4868
08:23:52|1.4868
08:23:53|1.4868
08:23:54|1.4865
08:23:55|1.4865
08:23:56|1.4865
08:23:58|1.4865
08:23:58|1.4864
08:23:59|1.4861
08:24:00|1.4861
08:24:01|1.4861
08:24:02|1.4861
08:24:05|1.4855
08:24:06|1.4855
08:24:07|1.4862
08:24:08|1.4862
08:24:09|1.4862
08:24:10|1.4862
08:24:11|1.4862
08:24:12|1.4862
08:24:13|1.4862
08:24:14|1.4862
08:24:14|1.4862
08:24:16|1.4862
08:24:17|1.4862
08:24:17|1.4862
08:24:18|1.4862
08:24:20|1.4862
08:24:20|1.4862
08:24:21|1.4862
08:24:23|1.4862
08:24:23|1.4862
08:24:25|1.4862
08:24:27|1.4862
08:24:27|1.4862
08:24:28|1.4862
08:24:30|1.4862
08:24:31|1.4862
08:24:32|1.4861
08:24:33|1.4861
08:24:34|1.4861
08:24:35|1.4861
08:24:36|1.4868
08:24:37|1.4868
08:24:38|1.486
08:24:39|1.486
08:24:40|1.486
08:24:41|1.486
08:24:42|1.486
08:24:43|1.486
08:24:44|1.4874
08:24:45|1.4869
08:24:47|1.4869
08:24:47|1.4869
08:24:48|1.4869
08:24:50|1.4869
08:24:51|1.4869
08:24:52|1.4869
08:24:53|1.4869
08:24:54|1.4869
08:24:55|1.4869
08:24:56|1.4869
08:24:57|1.4869
08:24:57|1.4869
08:24:58|1.4869
08:24:59|1.4869
08:25:01|1.4869
08:25:02|1.4869
08:25:03|1.4872
08:25:03|1.4872
08:25:04|1.4872
08:25:06|1.4872
08:25:07|1.4872
08:25:08|1.4872
08:25:09|1.4872
08:25:10|1.4872
08:25:12|1.4872
08:25:13|1.4868
08:25:13|1.4868
08:25:14|1.4868
08:25:16|1.4868
08:25:17|1.4872
08:25:18|1.4872
08:25:19|1.4872
08:25:20|1.4872
08:25:21|1.4867
08:25:23|1.4867
08:25:24|1.4867
08:25:24|1.4867
08:25:25|1.4867
08:25:28|1.4867
08:25:29|1.4867
08:25:30|1.4867
08:25:31|1.4867
08:25:31|1.4867
08:25:33|1.4867
08:25:34|1.4867
08:25:36|1.4874
08:25:36|1.4874
08:25:38|1.4874
08:25:39|1.4874
08:25:39|1.4874
08:25:40|1.4874
08:25:42|1.4869
08:25:43|1.4869
08:25:44|1.4869
08:25:45|1.487
08:25:46|1.4867
08:25:47|1.4867
08:25:48|1.4867
08:25:49|1.4867
08:25:50|1.4867
08:25:51|1.4867
08:25:52|1.4868
08:25:54|1.4868
08:25:55|1.4868
08:25:55|1.4868
08:25:56|1.4868
08:25:57|1.4868
08:25:58|1.4868
08:25:59|1.4868
08:26:00|1.4875
08:26:02|1.4875
08:26:02|1.4875
08:26:04|1.4876
08:26:04|1.4876
08:26:06|1.4876
08:26:07|1.4876
08:26:08|1.4876
08:26:09|1.4876
08:26:10|1.4876
08:26:11|1.4876
08:26:12|1.4876
08:26:13|1.4876
08:26:14|1.4876
08:26:15|1.4876
08:26:16|1.4874
08:26:17|1.4874
08:26:18|1.4874
08:26:19|1.4874
08:26:20|1.4874
08:26:21|1.4874
08:26:22|1.4874
08:26:23|1.487
08:26:24|1.487
08:26:25|1.487
08:26:26|1.487
08:26:28|1.487
08:26:28|1.487
08:26:30|1.487
08:26:30|1.487
08:26:31|1.487
08:26:34|1.487
08:26:35|1.4867
08:26:37|1.4867
08:26:37|1.4867
08:26:39|1.4867
08:26:39|1.4867
08:26:41|1.4867
08:26:41|1.4862
08:26:42|1.4862
08:26:43|1.4862
08:26:44|1.4862
08:26:45|1.4862
08:26:47|1.4856
08:26:48|1.4859
08:26:49|1.4859
08:26:50|1.4856
08:26:51|1.4856
08:26:51|1.4856
08:26:53|1.4856
08:26:54|1.4856
08:26:55|1.4856
08:26:56|1.4853
08:26:57|1.4853
08:26:59|1.485
08:27:00|1.4852
08:27:01|1.4852
08:27:02|1.4851
08:27:02|1.4851
08:27:04|1.4851
08:27:04|1.4851
08:27:05|1.4851
08:27:07|1.4851
08:27:07|1.4847
08:27:08|1.4857
08:27:10|1.4857
08:27:11|1.4857
08:27:12|1.4857
08:27:13|1.4857
08:27:14|1.4857
08:27:14|1.4857
08:27:16|1.4857
08:27:17|1.4864
08:27:18|1.4864
08:27:19|1.4864
08:27:20|1.4864
08:27:20|1.4864
08:27:22|1.4864
08:27:24|1.4864
08:27:24|1.4864
08:27:25|1.4866
08:27:26|1.4866
08:27:28|1.4866
08:27:29|1.486
08:27:30|1.486
08:27:31|1.486
08:27:31|1.486
08:27:33|1.4856
08:27:34|1.4853
08:27:35|1.4853
08:27:36|1.4853
08:27:37|1.4853
08:27:38|1.4853
08:27:39|1.4853
08:27:40|1.4853
08:27:41|1.4853
08:27:42|1.4853
08:27:43|1.4853
08:27:44|1.4853
08:27:45|1.4853
08:27:46|1.4853
08:27:47|1.4853
08:27:48|1.4853
08:27:50|1.4853
08:27:51|1.4853
08:27:51|1.4853
08:27:52|1.4853
08:27:54|1.4853
08:27:55|1.4853
08:27:55|1.4853
08:27:57|1.4853
08:27:58|1.4853
08:27:59|1.4853
08:28:00|1.4853
08:28:01|1.4854
08:28:02|1.4854
08:28:02|1.4853
08:28:04|1.4851
08:28:05|1.4851
08:28:06|1.4851
08:28:07|1.4851
08:28:08|1.4846
08:28:09|1.4846
08:28:10|1.4846
08:28:12|1.4846
08:28:12|1.4858
08:28:14|1.4856
08:28:14|1.4856
08:28:15|1.4856
08:28:17|1.4856
08:28:17|1.4859
08:28:18|1.4859
08:28:20|1.4859
08:28:20|1.4863
08:28:21|1.4856
08:28:22|1.4856
08:28:23|1.4856
08:28:24|1.4856
08:28:25|1.4856
08:28:26|1.4853
08:28:28|1.4853
08:28:29|1.4856
08:28:30|1.4857
08:28:31|1.4857
08:28:32|1.4857
08:28:33|1.4858
08:28:34|1.4858
08:28:35|1.4858
08:28:36|1.4858
08:28:37|1.4853
08:28:38|1.4853
08:28:39|1.4853
08:28:40|1.4853
08:28:41|1.4853
08:28:42|1.4853
08:28:43|1.4853
08:28:44|1.4853
08:28:46|1.4853
08:28:46|1.4853
08:28:47|1.4853
08:28:51|1.4853
08:28:52|1.4844
08:28:53|1.4844
08:28:54|1.4844
08:28:55|1.4847
08:28:56|1.4847
08:28:57|1.4847
08:28:58|1.4847
08:28:59|1.4847
08:29:00|1.4847
08:29:02|1.4847
08:29:02|1.4847
08:29:03|1.4847
08:29:05|1.4841
08:29:05|1.4841
08:29:06|1.4841
08:29:07|1.4843
08:29:08|1.4843
08:29:09|1.4843
08:29:11|1.4843
08:29:11|1.4843
08:29:12|1.4843
08:29:13|1.4838
08:29:15|1.4836
08:29:16|1.4836
08:29:16|1.4836
08:29:18|1.4836
08:29:18|1.4836
08:29:20|1.4775
08:29:20|1.4789
08:29:22|1.4789
08:29:23|1.4789
08:29:24|1.4789
08:29:24|1.4784
08:29:25|1.4784
08:29:27|1.4784
08:29:28|1.4784
08:29:29|1.4784
08:29:29|1.479
08:29:31|1.479
08:29:33|1.479
08:29:33|1.479
08:29:35|1.4792
08:29:35|1.4792
08:29:37|1.4792
08:29:39|1.4792
08:29:40|1.4792
08:29:41|1.4792
08:29:41|1.4792
08:29:44|1.4782
08:29:44|1.4782
08:29:45|1.4782
08:29:47|1.4782
08:29:47|1.4782
08:29:49|1.4782
08:29:50|1.4782
08:29:51|1.4785
08:29:51|1.4785
08:29:53|1.4785
08:29:53|1.4785
08:29:55|1.479
08:29:55|1.479
08:29:57|1.479
08:29:58|1.479
08:29:59|1.479
08:30:00|1.479
08:30:01|1.479
08:30:02|1.479
08:30:03|1.4787
08:30:04|1.4787
08:30:05|1.4787
08:30:06|1.4789
08:30:07|1.4786
08:30:08|1.4786
08:30:10|1.4786
08:30:11|1.4786
08:30:12|1.4787
08:30:13|1.4792
08:30:14|1.4792
08:30:14|1.4787
08:30:16|1.4787
08:30:17|1.4787
08:30:18|1.4787
08:30:19|1.4787
08:30:20|1.4787
08:30:20|1.4787
08:30:21|1.4787
08:30:23|1.4787
08:30:24|1.4787
08:30:25|1.4787
08:30:25|1.4787
08:30:28|1.4781
08:30:28|1.4779
08:30:29|1.478
08:30:31|1.478
08:30:33|1.478
08:30:34|1.4787
08:30:35|1.4779
08:30:37|1.4779
08:30:38|1.4787
08:30:39|1.4787
08:30:40|1.4787
08:30:41|1.4787
08:30:42|1.4787
08:30:44|1.4787
08:30:44|1.4792
08:30:46|1.4787
08:30:46|1.4787
08:30:48|1.4783
08:30:49|1.4783
08:30:50|1.4783
08:30:50|1.4783
08:30:51|1.4783
08:30:53|1.4783
08:30:54|1.4779
08:30:55|1.4778
08:30:56|1.4778
08:30:57|1.4778
08:30:58|1.4778
08:30:59|1.4778
08:31:00|1.4778
08:31:01|1.4778
08:31:02|1.4781
08:31:03|1.4777
08:31:04|1.4784
08:31:05|1.4785
08:31:06|1.4785
08:31:07|1.4785
08:31:08|1.4779
08:31:09|1.4781
08:31:10|1.4788
08:31:11|1.4788
08:31:12|1.4787
08:31:13|1.4787
08:31:14|1.4786
08:31:15|1.4786
08:31:16|1.4786
08:31:17|1.4786
08:31:18|1.479
08:31:19|1.479
08:31:20|1.479
08:31:21|1.479
08:31:22|1.4789
08:31:23|1.4789
08:31:24|1.4789
08:31:25|1.4789
08:31:26|1.4789
08:31:27|1.4789
08:31:28|1.4789
08:31:29|1.4792
08:31:30|1.4792
08:31:31|1.4792
08:31:32|1.4792
08:31:34|1.4792
08:31:35|1.4792
08:31:36|1.4792
08:31:37|1.4792
08:31:38|1.4791
08:31:40|1.4791
08:31:40|1.4791
08:31:42|1.4785
08:31:43|1.4787
08:31:44|1.4787
08:31:45|1.4787
08:31:46|1.4787
08:31:48|1.4791
08:31:48|1.4791
08:31:49|1.4791
08:31:51|1.4791
08:31:52|1.4791
08:31:52|1.4791
08:31:54|1.4791
08:31:55|1.4787
08:31:55|1.4787
08:31:56|1.4787
08:31:58|1.4787
08:31:58|1.4787
08:32:00|1.4796
08:32:00|1.4795
08:32:02|1.4796
08:32:03|1.4794
08:32:04|1.4794
08:32:05|1.4794
08:32:05|1.4791
08:32:06|1.4791
08:32:07|1.4797
08:32:08|1.4804
08:32:10|1.4803
08:32:11|1.4803
08:32:11|1.4803
08:32:13|1.48
08:32:13|1.48
08:32:15|1.48
08:32:15|1.4803
08:32:17|1.4803
08:32:18|1.4803
08:32:19|1.4803
08:32:19|1.4803
08:32:20|1.4803
08:32:21|1.4799
08:32:22|1.4799
08:32:23|1.4799
08:32:24|1.4799
08:32:25|1.4799
08:32:26|1.4799
08:32:27|1.4799
08:32:28|1.4799
08:32:29|1.4799
08:32:30|1.4799
08:32:31|1.4794
08:32:32|1.4794
08:32:34|1.4794
08:32:36|1.4794
08:32:37|1.4794
08:32:38|1.4794
08:32:39|1.4794
08:32:40|1.4794
08:32:41|1.4794
08:32:42|1.4794
08:32:43|1.4794
08:32:44|1.4794
08:32:45|1.4794
08:32:46|1.4787
08:32:46|1.4787
08:32:48|1.4787
08:32:49|1.4787
08:32:50|1.4787
08:32:51|1.4787
08:32:52|1.4787
08:32:52|1.4787
08:32:54|1.4797
08:32:55|1.4797
08:32:56|1.4797
08:32:58|1.4792
08:32:59|1.4792
08:32:59|1.4792
08:33:01|1.4798
08:33:02|1.4798
08:33:03|1.4798
08:33:03|1.4798
08:33:05|1.4796
08:33:06|1.4796
08:33:07|1.4796
08:33:08|1.4796
08:33:09|1.4796
08:33:10|1.4796
08:33:13|1.4796
08:33:14|1.4796
08:33:15|1.4796
08:33:15|1.4796
08:33:17|1.4802
08:33:17|1.48
08:33:18|1.48
08:33:20|1.48
08:33:20|1.48
08:33:22|1.48
08:33:22|1.4801
08:33:24|1.4801
08:33:24|1.4801
08:33:26|1.4801
08:33:26|1.4806
08:33:28|1.4806
08:33:30|1.4806
08:33:30|1.4806
08:33:32|1.4806
08:33:32|1.4806
08:33:33|1.4806
08:33:35|1.4806
08:33:36|1.4806
08:33:38|1.4806
08:33:38|1.4806
08:33:40|1.4806
08:33:41|1.4806
08:33:42|1.4806
08:33:43|1.4803
08:33:44|1.4803
08:33:45|1.4803
08:33:46|1.4803
08:33:47|1.4803
08:33:48|1.4803
08:33:48|1.4803
08:33:50|1.4803
08:33:51|1.4796
08:33:51|1.4796
08:33:53|1.4799
08:33:54|1.4794
08:33:55|1.4794
08:33:56|1.4794
08:33:57|1.4794
08:33:57|1.4794
08:34:00|1.4794
08:34:01|1.4794
08:34:01|1.4794
08:34:02|1.4794
08:34:04|1.4794
08:34:05|1.4794
08:34:05|1.4794
08:34:07|1.4794
08:34:08|1.4794
08:34:08|1.4794
08:34:09|1.4794
08:34:10|1.4794
08:34:12|1.4794
08:34:13|1.4794
08:34:14|1.4794
08:34:14|1.4794
08:34:16|1.48
08:34:17|1.48
08:34:18|1.48
08:34:19|1.48
08:34:20|1.4797
08:34:21|1.4797
08:34:22|1.4797
08:34:23|1.4797
08:34:24|1.4788
08:34:25|1.4788
08:34:26|1.479
08:34:27|1.479
08:34:28|1.479
08:34:29|1.4786
08:34:30|1.4786
08:34:31|1.4786
08:34:32|1.4785
08:34:33|1.4785
08:34:34|1.4785
08:34:35|1.4785
08:34:37|1.4785
08:34:43|1.4785
08:34:44|1.4786
08:34:45|1.4786
08:34:46|1.4786
08:34:47|1.4786
08:34:48|1.4786
08:34:49|1.4786
08:34:49|1.4786
08:34:51|1.4786
08:34:52|1.4786
08:34:53|1.4786
08:34:53|1.4786
08:34:55|1.4786
08:34:55|1.4786
08:34:56|1.4786
08:34:58|1.4786
08:34:59|1.4786
08:35:00|1.4786
08:35:01|1.4786
08:35:02|1.4786
08:35:02|1.479
08:35:04|1.479
08:35:06|1.479
08:35:06|1.4795
08:35:07|1.4791
08:35:09|1.4791
08:35:09|1.4791
08:35:11|1.4791
08:35:12|1.479
08:35:13|1.479
08:35:13|1.479
08:35:14|1.479
08:35:15|1.479
08:35:16|1.4788
08:35:18|1.4788
08:35:18|1.4788
08:35:19|1.4788
08:35:20|1.4788
08:35:21|1.4788
08:35:22|1.4788
08:35:23|1.4788
08:35:24|1.4788
08:35:25|1.4788
08:35:26|1.4788
08:35:28|1.4788
08:35:28|1.4788
08:35:29|1.4793
08:35:31|1.4793
08:35:31|1.4793
08:35:32|1.4793
08:35:33|1.4793
08:35:35|1.479
08:35:35|1.479
08:35:36|1.4793
08:35:38|1.4793
08:35:40|1.4788
08:35:41|1.4788
08:35:42|1.4796
08:35:43|1.4796
08:35:44|1.48
08:35:45|1.4795
08:35:46|1.4795
08:35:47|1.4795
08:35:48|1.4795
08:35:49|1.4795
08:35:51|1.4795
08:35:51|1.4795
08:35:52|1.4795
08:35:53|1.4795
08:35:54|1.4795
08:35:55|1.4795
08:35:57|1.4794
08:35:58|1.4794
08:35:59|1.4794
08:35:59|1.4794
08:36:01|1.4788
08:36:02|1.4788
08:36:03|1.4785
08:36:04|1.4785
08:36:05|1.4785
08:36:06|1.4786
08:36:07|1.4786
08:36:08|1.4785
08:36:09|1.4785
08:36:10|1.4779
08:36:11|1.4779
08:36:12|1.4779
08:36:13|1.4772
08:36:14|1.4778
08:36:15|1.4778
08:36:16|1.4778
08:36:17|1.4778
08:36:18|1.4778
08:36:20|1.4778
08:36:20|1.4772
08:36:21|1.4771
08:36:23|1.4771
08:36:23|1.4776
08:36:25|1.4776
08:36:25|1.4776
08:36:26|1.4776
08:36:27|1.4776
08:36:28|1.4776
08:36:29|1.4776
08:36:30|1.4776
08:36:31|1.4776
08:36:33|1.4775
08:36:34|1.4775
08:36:34|1.4777
08:36:35|1.4773
08:36:36|1.4773
08:36:38|1.4773
08:36:40|1.4773
08:36:41|1.4773
08:36:42|1.4771
08:36:43|1.4771
08:36:43|1.4771
08:36:45|1.4771
08:36:45|1.4771
08:36:47|1.4771
08:36:48|1.4771
08:36:49|1.4771
08:36:50|1.4771
08:36:52|1.4758
08:36:53|1.4758
08:36:54|1.4758
08:36:55|1.4758
08:36:55|1.4768
08:36:56|1.476
08:36:58|1.4767
08:36:59|1.476
08:37:00|1.476
08:37:01|1.476
08:37:02|1.476
08:37:03|1.4767
08:37:04|1.4767
08:37:05|1.4767
08:37:06|1.4761
08:37:07|1.4761
08:37:08|1.4761
08:37:09|1.4761
08:37:10|1.4761
08:37:11|1.4761
08:37:12|1.4762
08:37:13|1.4762
08:37:14|1.4788
08:37:15|1.4785
08:37:16|1.4783
08:37:17|1.4784
08:37:18|1.4785
08:37:19|1.4785
08:37:20|1.4785
08:37:21|1.4782
08:37:22|1.4782
08:37:23|1.4782
08:37:24|1.478
08:37:25|1.478
08:37:26|1.478
08:37:27|1.478
08:37:28|1.478
08:37:29|1.478
08:37:30|1.4774
08:37:31|1.4769
08:37:32|1.477
08:37:33|1.477
08:37:35|1.477
08:37:35|1.477
08:37:36|1.4768
08:37:38|1.4769
08:37:39|1.4765
08:37:40|1.4764
08:37:41|1.4764
08:37:42|1.4764
08:37:44|1.4773
08:37:45|1.4773
08:37:46|1.4773
08:37:46|1.4773
08:37:47|1.4773
08:37:49|1.4774
08:37:50|1.4774
08:37:50|1.4774
08:37:52|1.477
08:37:53|1.477
08:37:54|1.477
08:37:55|1.477
08:37:55|1.4768
08:37:57|1.4768
08:37:57|1.4768
08:38:01|1.4768
08:38:01|1.4768
08:38:02|1.4769
08:38:03|1.4769
08:38:05|1.4769
08:38:05|1.4768
08:38:07|1.4766
08:38:08|1.4766
08:38:09|1.4766
08:38:10|1.4766
08:38:11|1.4766
08:38:11|1.477
08:38:13|1.4772
08:38:14|1.4772
08:38:15|1.4772
08:38:16|1.4773
08:38:17|1.4773
08:38:18|1.4773
08:38:19|1.4773
08:38:20|1.4776
08:38:20|1.4774
08:38:21|1.4774
08:38:23|1.4774
08:38:24|1.4774
08:38:25|1.4774
08:38:25|1.4774
08:38:27|1.4774
08:38:28|1.4774
08:38:29|1.4774
08:38:29|1.4774
08:38:30|1.4774
08:38:32|1.4774
08:38:33|1.4774
08:38:34|1.4774
08:38:35|1.4774
08:38:35|1.4774
08:38:36|1.4774
08:38:39|1.4774
08:38:39|1.4774
08:38:40|1.4776
08:38:41|1.4776
08:38:42|1.4776
08:38:43|1.4776
08:38:44|1.4776
08:38:45|1.4778
08:38:47|1.4778
08:38:47|1.4778
08:38:48|1.4776
08:38:49|1.477
08:38:50|1.477
08:38:51|1.477
08:38:52|1.477
08:38:54|1.477
08:38:55|1.477
08:38:56|1.477
08:38:56|1.4772
08:38:58|1.4772
08:38:58|1.4772
08:38:59|1.4771
08:39:00|1.4771
08:39:01|1.477
08:39:02|1.477
08:39:04|1.477
08:39:04|1.477
08:39:05|1.4769
08:39:07|1.4769
08:39:07|1.4769
08:39:08|1.4769
08:39:10|1.4769
08:39:10|1.4769
08:39:11|1.477
08:39:12|1.477
08:39:14|1.477
08:39:14|1.4767
08:39:15|1.4769
08:39:16|1.4769
08:39:17|1.4769
08:39:18|1.4769
08:39:19|1.4768
08:39:20|1.4768
08:39:21|1.4768
08:39:22|1.4768
08:39:24|1.4768
08:39:25|1.4768
08:39:26|1.4763
08:39:26|1.4765
08:39:27|1.4765
08:39:29|1.477
08:39:29|1.4766
08:39:30|1.4766
08:39:31|1.4766
08:39:32|1.4766
08:39:33|1.4766
08:39:34|1.4766
08:39:36|1.4766
08:39:37|1.4765
08:39:38|1.4765
08:39:39|1.4765
08:39:40|1.4765
08:39:42|1.4765
08:39:43|1.4763
08:39:44|1.4767
08:39:45|1.4767
08:39:46|1.4767
08:39:47|1.4767
08:39:48|1.4767
08:39:49|1.4767
08:39:50|1.4767
08:39:51|1.4754
08:39:52|1.4757
08:39:53|1.4757
08:39:54|1.4757
08:39:55|1.4757
08:39:56|1.4757
08:39:57|1.4758
08:39:58|1.4759
08:39:59|1.4759
08:40:00|1.4762
08:40:01|1.4762
08:40:02|1.4762
08:40:03|1.4762
08:40:04|1.4762
08:40:05|1.4762
08:40:06|1.476
08:40:07|1.476
08:40:10|1.4759
08:40:11|1.4756
08:40:12|1.4752
08:40:13|1.4752
08:40:14|1.4752
08:40:15|1.4752
08:40:16|1.4752
08:40:16|1.4752
08:40:18|1.4752
08:40:19|1.4753
08:40:19|1.4754
08:40:21|1.4754
08:40:22|1.4753
08:40:23|1.4757
08:40:24|1.4755
08:40:25|1.4755
08:40:26|1.4755
08:40:26|1.4755
08:40:28|1.4741
08:40:29|1.4742
08:40:30|1.4746
08:40:31|1.4741
08:40:32|1.4741
08:40:33|1.4742
08:40:34|1.474
08:40:35|1.4739
08:40:35|1.4739
08:40:36|1.474
08:40:37|1.4738
08:40:38|1.4738
08:40:39|1.4738
08:40:41|1.4738
08:40:41|1.474
08:40:44|1.474
08:40:45|1.474
08:40:45|1.474
08:40:47|1.474
08:40:48|1.474
08:40:48|1.4743
08:40:50|1.4743
08:40:51|1.4743
08:40:51|1.4743
08:40:52|1.4743
08:40:54|1.4743
08:40:54|1.4737
08:40:56|1.4737
08:40:57|1.4737
08:40:58|1.4737
08:40:59|1.4737
08:41:00|1.4737
08:41:01|1.4737
08:41:02|1.4735
08:41:03|1.4739
08:41:05|1.4739
08:41:05|1.4735
08:41:06|1.4739
08:41:08|1.4739
08:41:09|1.4739
08:41:10|1.4737
08:41:10|1.4737
08:41:12|1.4737
08:41:13|1.4735
08:41:16|1.4735
08:41:17|1.4735
08:41:18|1.4735
08:41:19|1.4735
08:41:20|1.4735
08:41:21|1.4734
08:41:21|1.4735
08:41:23|1.4735
08:41:24|1.4738
08:41:25|1.4732
08:41:26|1.4732
08:41:27|1.4732
08:41:28|1.4735
08:41:29|1.4735
08:41:30|1.4732
08:41:31|1.4732
08:41:32|1.4732
08:41:33|1.4732
08:41:34|1.4732
08:41:34|1.4732
08:41:35|1.4727
08:41:37|1.4727
08:41:38|1.473
08:41:39|1.473
08:41:40|1.473
08:41:41|1.473
08:41:42|1.473
08:41:44|1.473
08:41:45|1.473
08:41:45|1.473
08:41:47|1.473
08:41:48|1.473
08:41:49|1.473
08:41:49|1.473
08:41:52|1.473
08:41:52|1.473
08:41:53|1.473
08:41:55|1.473
08:41:55|1.473
08:41:57|1.473
08:41:57|1.473
08:41:59|1.473
08:41:59|1.473
08:42:00|1.473
08:42:02|1.473
08:42:02|1.4731
08:42:03|1.4731
08:42:05|1.4731
08:42:06|1.4731
08:42:06|1.473
08:42:07|1.473
08:42:08|1.473
08:42:09|1.473
08:42:10|1.4727
08:42:11|1.4727
08:42:13|1.4727
08:42:13|1.4727
08:42:14|1.4727
08:42:16|1.4727
08:42:16|1.4727
08:42:17|1.4724
08:42:18|1.4724
08:42:19|1.4724
08:42:20|1.4724
08:42:21|1.4724
08:42:23|1.4724
08:42:23|1.4727
08:42:25|1.4727
08:42:26|1.4727
08:42:26|1.4727
08:42:28|1.4727
08:42:28|1.4728
08:42:29|1.4725
08:42:30|1.4729
08:42:31|1.4729
08:42:32|1.4726
08:42:33|1.4726
08:42:34|1.4726
08:42:35|1.4726
08:42:37|1.473
08:42:38|1.473
08:42:39|1.4726
08:42:40|1.4726
08:42:41|1.4726
08:42:42|1.4726
08:42:43|1.4726
08:42:45|1.4726
08:42:46|1.4725
08:42:48|1.4725
08:42:49|1.4725
08:42:49|1.4725
08:42:50|1.4725
08:42:51|1.4726
08:42:52|1.4726
08:42:54|1.4725
08:42:55|1.4725
08:42:56|1.4728
08:42:56|1.4728
08:42:57|1.4728
08:42:59|1.4728
08:43:00|1.4725
08:43:01|1.4725
08:43:01|1.4725
08:43:02|1.4725
08:43:04|1.4725
08:43:05|1.4725
08:43:06|1.4725
08:43:07|1.4721
08:43:08|1.4721
08:43:09|1.4721
08:43:10|1.4717
08:43:11|1.4717
08:43:12|1.4711
08:43:13|1.4711
08:43:15|1.4711
08:43:16|1.4713
08:43:17|1.4713
08:43:17|1.4712
08:43:18|1.4712
08:43:19|1.4712
08:43:21|1.4707
08:43:21|1.4705
08:43:22|1.4711
08:43:23|1.4716
08:43:24|1.4716
08:43:25|1.4714
08:43:26|1.4714
08:43:27|1.4714
08:43:28|1.4711
08:43:29|1.4711
08:43:30|1.4711
08:43:31|1.4711
08:43:32|1.4711
08:43:33|1.4714
08:43:34|1.4714
08:43:36|1.4713
08:43:37|1.4713
08:43:38|1.4713
08:43:38|1.4713
08:43:39|1.47
08:43:40|1.47
08:43:41|1.4706
08:43:42|1.4707
08:43:43|1.4707
08:43:45|1.4707
08:43:46|1.4707
08:43:47|1.4708
08:43:48|1.4708
08:43:49|1.4708
08:43:50|1.4708
08:43:51|1.4708
08:43:52|1.4708
08:43:53|1.4711
08:43:54|1.471
08:43:55|1.4707
08:43:57|1.4707
08:43:58|1.471
08:43:59|1.471
08:44:00|1.471
08:44:01|1.471
08:44:01|1.471
08:44:02|1.4708
08:44:04|1.4708
08:44:05|1.4708
08:44:07|1.4708
08:44:08|1.4708
08:44:09|1.4708
08:44:10|1.4708
08:44:11|1.4708
08:44:12|1.4708
08:44:13|1.4708
08:44:13|1.4708
08:44:15|1.4708
08:44:16|1.4708
08:44:16|1.4705
08:44:17|1.4705
08:44:19|1.4705
08:44:20|1.4712
08:44:21|1.4712
08:44:22|1.4712
08:44:23|1.471
08:44:24|1.471
08:44:26|1.4711
08:44:26|1.4711
08:44:27|1.4711
08:44:29|1.4711
08:44:29|1.4711
08:44:31|1.4715
08:44:31|1.4721
08:44:32|1.4721
08:44:33|1.4721
08:44:34|1.4721
08:44:36|1.4721
08:44:37|1.4721
08:44:37|1.4721
08:44:38|1.4725
08:44:39|1.4725
08:44:40|1.4725
08:44:45|1.4725
08:44:46|1.4733
08:44:47|1.4724
08:44:49|1.4724
08:44:50|1.4724
08:44:51|1.4724
08:44:51|1.4734
08:44:52|1.4734
08:44:54|1.4734
08:44:55|1.4734
08:44:56|1.4734
08:44:56|1.4736
08:44:57|1.4736
08:44:59|1.4736
08:44:59|1.4736
08:45:01|1.4736
08:45:02|1.4736
08:45:03|1.4736
08:45:04|1.474
08:45:05|1.474
08:45:06|1.474
08:45:06|1.474
08:45:07|1.474
08:45:08|1.4741
08:45:09|1.4741
08:45:10|1.4741
08:45:12|1.4742
08:45:12|1.4742
08:45:13|1.4742
08:45:15|1.4742
08:45:15|1.474
08:45:17|1.474
08:45:18|1.4737
08:45:18|1.4737
08:45:19|1.4739
08:45:22|1.4739
08:45:23|1.4736
08:45:23|1.4742
08:45:24|1.4742
08:45:25|1.4742
08:45:26|1.4742
08:45:27|1.4742
08:45:29|1.4742
08:45:29|1.4742
08:45:30|1.4742
08:45:32|1.4736
08:45:32|1.4736
08:45:33|1.4736
08:45:34|1.4736
08:45:35|1.4736
08:45:37|1.4736
08:45:37|1.474
08:45:38|1.474
08:45:39|1.474
08:45:41|1.474
08:45:41|1.4737
08:45:42|1.4737
08:45:43|1.4737
08:45:44|1.4739
08:45:45|1.4739
08:45:46|1.4739
08:45:49|1.4739
08:45:50|1.4739
08:45:52|1.4735
08:45:53|1.4737
08:45:53|1.4737
08:45:55|1.4741
08:45:55|1.4741
08:45:57|1.4741
08:45:57|1.4744
08:45:59|1.4744
08:46:00|1.4744
08:46:01|1.4744
08:46:02|1.474
08:46:03|1.474
08:46:03|1.474
08:46:06|1.474
08:46:06|1.474
08:46:07|1.474
08:46:08|1.4736
08:46:09|1.4736
08:46:10|1.4736
08:46:12|1.4736
08:46:12|1.4736
08:46:13|1.4736
08:46:14|1.4737
08:46:15|1.4737
08:46:17|1.4737
08:46:18|1.4737
08:46:19|1.4737
08:46:20|1.4737
08:46:21|1.4737
08:46:22|1.4739
08:46:23|1.4739
08:46:24|1.4739
08:46:25|1.4739
08:46:26|1.4739
08:46:27|1.474
08:46:29|1.474
08:46:29|1.474
08:46:30|1.474
08:46:31|1.474
08:46:32|1.4736
08:46:34|1.4735
08:46:35|1.4731
08:46:35|1.4731
08:46:37|1.4726
08:46:37|1.4726
08:46:39|1.4726
08:46:40|1.4726
08:46:41|1.4726
08:46:42|1.4726
08:46:43|1.472
08:46:45|1.472
08:46:45|1.472
08:46:46|1.472
08:46:47|1.4728
08:46:49|1.4728
08:46:51|1.4728
08:46:52|1.4725
08:46:53|1.4727
08:46:53|1.4728
08:46:54|1.4728
08:46:56|1.4728
08:46:57|1.4726
08:46:58|1.4726
08:46:59|1.4726
08:46:59|1.4726
08:47:00|1.4726
08:47:02|1.4726
08:47:02|1.4728
08:47:04|1.4728
08:47:04|1.4722
08:47:06|1.4722
08:47:07|1.4723
08:47:09|1.4723
08:47:10|1.473
08:47:10|1.4729
08:47:12|1.4729
08:47:12|1.4732
08:47:14|1.4732
08:47:14|1.4735
08:47:16|1.4735
08:47:17|1.4735
08:47:18|1.4735
08:47:19|1.4735
08:47:19|1.4735
08:47:20|1.4735
08:47:22|1.4732
08:47:22|1.4735
08:47:24|1.4745
08:47:24|1.4745
08:47:25|1.4749
08:47:26|1.4747
08:47:27|1.4752
08:47:29|1.4752
08:47:29|1.4761
08:47:30|1.4762
08:47:31|1.4762
08:47:32|1.4762
08:47:34|1.4762
08:47:34|1.4759
08:47:35|1.476
08:47:36|1.4761
08:47:38|1.4761
08:47:39|1.4761
08:47:40|1.4754
08:47:40|1.4754
08:47:42|1.4754
08:47:42|1.4754
08:47:44|1.4754
08:47:45|1.4754
08:47:46|1.4754
08:47:47|1.4754
08:47:48|1.4754
08:47:50|1.474
08:47:50|1.474
08:47:51|1.474
08:47:52|1.474
08:47:54|1.474
08:47:56|1.474
08:47:56|1.474
08:47:57|1.474
08:47:59|1.4745
08:47:59|1.4745
08:48:01|1.4745
08:48:01|1.4745
08:48:03|1.4744
08:48:03|1.4744
08:48:04|1.4744
08:48:05|1.4744
08:48:07|1.4744
08:48:08|1.4744
08:48:10|1.4747
08:48:11|1.4747
08:48:12|1.4747
08:48:12|1.4746
08:48:13|1.4747
08:48:14|1.4749
08:48:15|1.4749
08:48:17|1.4749
08:48:18|1.475
08:48:19|1.475
08:48:20|1.475
08:48:21|1.475
08:48:22|1.475
08:48:23|1.475
08:48:24|1.475
08:48:25|1.475
08:48:26|1.475
08:48:27|1.475
08:48:28|1.475
08:48:29|1.4741
08:48:30|1.4741
08:48:31|1.4748
08:48:32|1.4748
08:48:33|1.4748
08:48:34|1.4748
08:48:35|1.4748
08:48:36|1.4748
08:48:37|1.4748
08:48:38|1.4748
08:48:39|1.4749
08:48:40|1.4749
08:48:41|1.4749
08:48:42|1.4749
08:48:43|1.4749
08:48:45|1.4749
08:48:45|1.474
08:48:47|1.474
08:48:48|1.474
08:48:48|1.474
08:48:50|1.4731
08:48:51|1.4731
08:48:52|1.4731
08:48:53|1.4731
08:48:54|1.4731
08:48:55|1.4731
08:48:56|1.4731
08:48:57|1.4731
08:48:58|1.4738
08:48:59|1.4738
08:49:00|1.4738
08:49:01|1.4738
08:49:02|1.4738
08:49:03|1.4738
08:49:04|1.4738
08:49:05|1.4738
08:49:07|1.4738
08:49:07|1.4742
08:49:09|1.4738
08:49:09|1.4739
08:49:11|1.4739
08:49:11|1.4744
08:49:13|1.4744
08:49:13|1.4744
08:49:14|1.4744
08:49:16|1.4745
08:49:17|1.4745
08:49:17|1.4741
08:49:18|1.473
08:49:20|1.473
08:49:21|1.474
08:49:22|1.474
08:49:23|1.474
08:49:24|1.474
08:49:25|1.474
08:49:26|1.474
08:49:27|1.4736
08:49:28|1.4736
08:49:29|1.4736
08:49:30|1.4735
08:49:31|1.4734
08:49:32|1.4741
08:49:33|1.4741
08:49:35|1.4746
08:49:35|1.4746
08:49:37|1.4752
08:49:37|1.4752
08:49:39|1.4756
08:49:39|1.4753
08:49:41|1.4753
08:49:42|1.4753
08:49:42|1.4753
08:49:43|1.4753
08:49:44|1.4756
08:49:46|1.4757
08:49:47|1.4757
08:49:47|1.4757
08:49:48|1.4757
08:49:49|1.4757
08:49:51|1.4757
08:49:52|1.4759
08:49:53|1.4759
08:49:54|1.475
08:49:56|1.476
08:49:57|1.4761
08:49:59|1.4761
08:49:59|1.476
08:50:00|1.4759
08:50:02|1.476
08:50:02|1.4759
08:50:04|1.4759
08:50:05|1.4759
08:50:06|1.4752
08:50:07|1.4758
08:50:08|1.4754
08:50:09|1.4757
08:50:10|1.4754
08:50:11|1.4754
08:50:12|1.4754
08:50:13|1.4754
08:50:14|1.4754
08:50:15|1.4747
08:50:16|1.4747
08:50:17|1.4747
08:50:18|1.4743
08:50:19|1.4745
08:50:20|1.4747
08:50:21|1.4734
08:50:22|1.4734
08:50:23|1.4734
08:50:24|1.4734
08:50:25|1.4734
08:50:26|1.4734
08:50:27|1.4724
08:50:29|1.4736
08:50:29|1.4739
08:50:31|1.4734
08:50:31|1.4734
08:50:33|1.4734
08:50:33|1.4727
08:50:34|1.4729
08:50:35|1.4729
08:50:36|1.4728
08:50:37|1.4728
08:50:38|1.4728
08:50:39|1.4728
08:50:40|1.4724
08:50:41|1.4725
08:50:43|1.4725
08:50:43|1.4725
08:50:45|1.4725
08:50:45|1.4722
08:50:46|1.4722
08:50:47|1.4722
08:50:48|1.4722
08:50:49|1.4722
08:50:51|1.4722
08:50:52|1.4722
08:50:53|1.4722
08:50:55|1.4719
08:50:56|1.4719
08:50:57|1.4719
08:50:58|1.4714
08:50:59|1.4714
08:51:00|1.4714
08:51:01|1.4713
08:51:02|1.471
08:51:03|1.4709
08:51:04|1.4707
08:51:05|1.4707
08:51:06|1.4707
08:51:07|1.471
08:51:08|1.471
08:51:09|1.471
08:51:10|1.4707
08:51:11|1.4707
08:51:13|1.4699
08:51:14|1.4698
08:51:15|1.4698
08:51:15|1.4704
08:51:16|1.47
08:51:17|1.4703
08:51:19|1.47
08:51:20|1.47
08:51:21|1.47
08:51:22|1.4702
08:51:22|1.4702
08:51:23|1.4702
08:51:25|1.4702
08:51:25|1.4702
08:51:27|1.4702
08:51:28|1.4702
08:51:29|1.4702
08:51:29|1.4699
08:51:31|1.4699
08:51:31|1.4699
08:51:33|1.4699
08:51:34|1.4699
08:51:35|1.4699
08:51:35|1.4707
08:51:37|1.4705
08:51:38|1.4705
08:51:39|1.4705
08:51:39|1.4705
08:51:40|1.4705
08:51:42|1.4705
08:51:42|1.4705
08:51:44|1.4709
08:51:45|1.4709
08:51:45|1.471
08:51:46|1.471
08:51:48|1.471
08:51:49|1.471
08:51:50|1.471
08:51:51|1.4707
08:51:51|1.4707
08:51:54|1.4707
08:51:55|1.4709
08:51:56|1.4709
08:51:57|1.4698
08:51:59|1.471
08:51:59|1.4714
08:52:01|1.4723
08:52:03|1.4723
08:52:04|1.472
08:52:05|1.472
08:52:06|1.4716
08:52:07|1.4725
08:52:08|1.4725
08:52:09|1.4725
08:52:10|1.4717
08:52:11|1.4716
08:52:11|1.4716
08:52:13|1.4715
08:52:13|1.4715
08:52:15|1.4715
08:52:16|1.4715
08:52:17|1.4715
08:52:17|1.4717
08:52:19|1.4727
08:52:20|1.4723
08:52:22|1.4723
08:52:22|1.4722
08:52:23|1.4722
08:52:24|1.4722
08:52:25|1.4722
08:52:26|1.4726
08:52:27|1.4722
08:52:28|1.4725
08:52:29|1.4727
08:52:31|1.4727
08:52:32|1.4725
08:52:32|1.4727
08:52:33|1.4727
08:52:34|1.4727
08:52:36|1.4731
08:52:36|1.4731
08:52:38|1.4731
08:52:38|1.4731
08:52:39|1.4737
08:52:40|1.4737
08:52:42|1.4737
08:52:43|1.4737
08:52:44|1.4735
08:52:45|1.4738
08:52:45|1.4738
08:52:47|1.4738
08:52:48|1.4744
08:52:48|1.4744
08:52:49|1.4744
08:52:51|1.4744
08:52:51|1.4744
08:52:53|1.4744
08:52:54|1.4741
08:52:56|1.4745
08:52:57|1.4748
08:52:58|1.4748
08:52:59|1.4748
08:53:00|1.4752
08:53:01|1.4752
08:53:02|1.4755
08:53:04|1.4755
08:53:05|1.4753
08:53:06|1.4753
08:53:07|1.4753
08:53:08|1.4753
08:53:09|1.4749
08:53:10|1.4749
08:53:11|1.4749
08:53:12|1.4749
08:53:13|1.4749
08:53:14|1.4749
08:53:16|1.4749
08:53:16|1.4744
08:53:17|1.4744
08:53:19|1.4744
08:53:19|1.4744
08:53:21|1.4744
08:53:21|1.4743
08:53:22|1.4743
08:53:23|1.4743
08:53:24|1.4743
08:53:25|1.4743
08:53:26|1.4742
08:53:27|1.4742
08:53:28|1.4748
08:53:29|1.4748
08:53:31|1.4752
08:53:32|1.4752
08:53:33|1.4752
08:53:34|1.4752
08:53:34|1.4752
08:53:36|1.4752
08:53:37|1.4752
08:53:38|1.4752
08:53:39|1.4752
08:53:40|1.4752
08:53:41|1.4747
08:53:41|1.4744
08:53:43|1.4744
08:53:44|1.4744
08:53:45|1.4744
08:53:46|1.4744
08:53:47|1.4744
08:53:49|1.4744
08:53:49|1.4744
08:53:50|1.4744
08:53:51|1.4744
08:53:52|1.4744
08:53:53|1.4744
08:53:54|1.4744
08:53:56|1.4744
08:53:57|1.4741
08:53:58|1.4741
08:54:00|1.4741
08:54:00|1.4741
08:54:02|1.4738
08:54:02|1.4738
08:54:04|1.4738
08:54:05|1.4741
08:54:06|1.4741
08:54:07|1.4741
08:54:08|1.4741
08:54:10|1.4756
08:54:11|1.4756
08:54:11|1.4756
08:54:13|1.4756
08:54:14|1.4748
08:54:15|1.4749
08:54:16|1.4748
08:54:16|1.4748
08:54:18|1.4747
08:54:19|1.4747
08:54:20|1.4747
08:54:21|1.4748
08:54:22|1.4748
08:54:23|1.4748
08:54:24|1.4748
08:54:25|1.4747
08:54:26|1.4747
08:54:27|1.4747
08:54:28|1.4747
08:54:29|1.4746
08:54:30|1.4745
08:54:31|1.4745
08:54:32|1.4745
08:54:33|1.4745
08:54:34|1.4745
08:54:35|1.4745
08:54:36|1.4741
08:54:37|1.4741
08:54:38|1.4741
08:54:39|1.474
08:54:40|1.474
08:54:41|1.474
08:54:42|1.4738
08:54:43|1.4738
08:54:44|1.4738
08:54:45|1.4738
08:54:46|1.4738
08:54:47|1.4738
08:54:48|1.4738
08:54:49|1.4738
08:54:50|1.4742
08:54:51|1.4742
08:54:52|1.4742
08:54:53|1.474
08:54:54|1.474
08:54:56|1.4742
08:54:57|1.4742
08:54:58|1.4742
08:55:00|1.4742
08:55:01|1.4745
08:55:02|1.4749
08:55:02|1.4748
08:55:04|1.4751
08:55:05|1.4751
08:55:06|1.4751
08:55:06|1.4751
08:55:08|1.4751
08:55:09|1.4747
08:55:10|1.4747
08:55:11|1.4744
08:55:12|1.4744
08:55:13|1.4744
08:55:14|1.4741
08:55:15|1.4741
08:55:15|1.4741
08:55:17|1.4744
08:55:17|1.4742
08:55:18|1.4741
08:55:20|1.4741
08:55:21|1.4741
08:55:22|1.4742
08:55:23|1.4742
08:55:24|1.4742
08:55:25|1.4742
08:55:26|1.4742
08:55:27|1.4742
08:55:28|1.4742
08:55:29|1.4742
08:55:31|1.4743
08:55:31|1.4744
08:55:32|1.4744
08:55:33|1.4745
08:55:34|1.4745
08:55:35|1.4745
08:55:37|1.4745
08:55:37|1.4743
08:55:39|1.474
08:55:39|1.4744
08:55:40|1.4744
08:55:41|1.4744
08:55:42|1.4744
08:55:43|1.4744
08:55:44|1.4744
08:55:45|1.4744
08:55:47|1.4744
08:55:48|1.4744
08:55:48|1.474
08:55:50|1.474
08:55:51|1.474
08:55:51|1.474
08:55:52|1.474
08:55:54|1.474
08:55:55|1.4736
08:55:55|1.4736
08:55:57|1.473
08:55:58|1.473
08:55:59|1.473
08:56:00|1.473
08:56:02|1.473
08:56:03|1.4728
08:56:04|1.4728
08:56:05|1.4726
08:56:06|1.473
08:56:07|1.473
08:56:07|1.4728
08:56:10|1.4727
08:56:11|1.4727
08:56:11|1.4727
08:56:12|1.4728
08:56:14|1.4728
08:56:15|1.4727
08:56:16|1.4727
08:56:17|1.4727
08:56:17|1.473
08:56:19|1.4726
08:56:20|1.4726
08:56:21|1.473
08:56:22|1.473
08:56:23|1.4731
08:56:24|1.4731
08:56:25|1.4731
08:56:26|1.4731
08:56:27|1.4731
08:56:28|1.4731
08:56:29|1.4731
08:56:29|1.4722
08:56:30|1.4718
08:56:31|1.4717
08:56:32|1.4712
08:56:34|1.4703
08:56:35|1.4705
08:56:36|1.4709
08:56:37|1.4709
08:56:38|1.471
08:56:39|1.471
08:56:40|1.471
08:56:42|1.471
08:56:42|1.4697
08:56:43|1.4697
08:56:45|1.4697
08:56:45|1.4697
08:56:47|1.4707
08:56:47|1.4707
08:56:49|1.4704
08:56:49|1.4707
08:56:50|1.4707
08:56:52|1.4707
08:56:53|1.4707
08:56:53|1.4707
08:56:54|1.4707
08:56:55|1.4703
08:56:57|1.4706
08:56:59|1.4701
08:56:59|1.4706
08:57:00|1.4702
08:57:02|1.4703
08:57:02|1.4703
08:57:03|1.4709
08:57:05|1.4698
08:57:06|1.4698
08:57:06|1.4697
08:57:07|1.4699
08:57:08|1.4682
08:57:09|1.4699
08:57:10|1.4695
08:57:11|1.4695
08:57:12|1.4696
08:57:13|1.4697
08:57:15|1.4701
08:57:15|1.4702
08:57:16|1.4701
08:57:17|1.4701
08:57:18|1.4703
08:57:19|1.4703
08:57:21|1.4703
08:57:22|1.4704
08:57:22|1.4701
08:57:24|1.4701
08:57:25|1.4701
08:57:26|1.47
08:57:26|1.4698
08:57:28|1.47
08:57:29|1.47
08:57:30|1.4704
08:57:30|1.4704
08:57:32|1.4705
08:57:34|1.4705
08:57:35|1.4705
08:57:35|1.4704
08:57:37|1.4704
08:57:38|1.4704
08:57:38|1.4704
08:57:40|1.47
08:57:41|1.4703
08:57:41|1.4703
08:57:43|1.4703
08:57:44|1.4703
08:57:44|1.4703
08:57:45|1.4703
08:57:46|1.4703
08:57:47|1.4705
08:57:49|1.4702
08:57:49|1.4705
08:57:50|1.4705
08:57:52|1.4705
08:57:52|1.4703
08:57:53|1.4703
08:57:54|1.4703
08:57:55|1.4702
08:57:56|1.4705
08:57:57|1.4705
08:57:59|1.4705
08:58:01|1.4703
08:58:03|1.4699
08:58:04|1.4701
08:58:05|1.4701
08:58:06|1.4701
08:58:06|1.4701
08:58:08|1.4701
08:58:09|1.4703
08:58:10|1.4703
08:58:11|1.4703
08:58:12|1.4703
08:58:13|1.4703
08:58:14|1.4704
08:58:15|1.4708
08:58:16|1.4705
08:58:17|1.4704
08:58:18|1.4704
08:58:19|1.4704
08:58:20|1.4704
08:58:21|1.4704
08:58:23|1.4707
08:58:23|1.4704
08:58:24|1.4704
08:58:25|1.4704
08:58:26|1.4704
08:58:28|1.4704
08:58:29|1.4704
08:58:30|1.4704
08:58:31|1.4704
08:58:32|1.471
08:58:34|1.4655
08:58:35|1.4649
08:58:35|1.4652
08:58:37|1.4655
08:58:38|1.465
08:58:40|1.466
08:58:41|1.4673
08:58:41|1.4673
08:58:42|1.4679
08:58:44|1.4678
08:58:45|1.4678
08:58:46|1.4681
08:58:47|1.4681
08:58:47|1.4681
08:58:48|1.4681
08:58:50|1.4681
08:58:50|1.4681
08:58:52|1.4681
08:58:53|1.4675
08:58:53|1.4666
08:58:56|1.4669
08:58:56|1.4667
08:58:57|1.4666
08:58:58|1.4666
08:59:00|1.4666
08:59:01|1.4667
08:59:02|1.4667
08:59:03|1.467
08:59:04|1.467
08:59:04|1.466
08:59:06|1.466
08:59:07|1.4665
08:59:08|1.4668
08:59:09|1.4665
08:59:10|1.4665
08:59:11|1.4665
08:59:13|1.4667
08:59:13|1.4669
08:59:14|1.467
08:59:16|1.4665
08:59:16|1.4665
08:59:18|1.4665
08:59:18|1.4665
08:59:20|1.4666
08:59:21|1.4666
08:59:22|1.4666
08:59:22|1.4666
08:59:23|1.4666
08:59:24|1.467
08:59:25|1.4669
08:59:26|1.4678
08:59:27|1.4678
08:59:29|1.4676
08:59:29|1.4676
08:59:30|1.4676
08:59:31|1.4673
08:59:33|1.4673
08:59:34|1.4673
08:59:35|1.4677
08:59:36|1.4677
08:59:37|1.4677
08:59:38|1.4677
08:59:39|1.4677
08:59:39|1.4677
08:59:41|1.4677
08:59:42|1.4677
08:59:42|1.4673
08:59:46|1.4674
08:59:46|1.4673
08:59:47|1.4673
08:59:49|1.4677
08:59:49|1.4675
08:59:51|1.4672
08:59:51|1.4672
08:59:52|1.4674
08:59:53|1.4674
08:59:54|1.4675
08:59:55|1.4676
08:59:56|1.4673
08:59:57|1.4673
08:59:58|1.4673
08:59:59|1.4675
09:00:01|1.4677
09:00:03|1.4675
09:00:04|1.4672
09:00:05|1.4669
09:00:06|1.4676
09:00:07|1.4676
09:00:09|1.4678
09:00:10|1.4678
09:00:10|1.4678
09:00:12|1.4661
09:00:13|1.4656
09:00:13|1.4654
09:00:14|1.4654
09:00:15|1.466
09:00:16|1.4659
09:00:18|1.4663
09:00:18|1.4668
09:00:19|1.4668
09:00:20|1.4668
09:00:21|1.4668
09:00:22|1.4668
09:00:24|1.4679
09:00:24|1.4681
09:00:25|1.4681
09:00:26|1.4682
09:00:27|1.4682
09:00:30|1.4686
09:00:31|1.4683
09:00:31|1.4685
09:00:33|1.4685
09:00:33|1.4684
09:00:34|1.4675
09:00:36|1.4672
09:00:37|1.4674
09:00:38|1.4674
09:00:39|1.4668
09:00:40|1.4668
09:00:40|1.4668
09:00:42|1.4668
09:00:43|1.4668
09:00:44|1.467
09:00:45|1.4669
09:00:46|1.4669
09:00:47|1.4669
09:00:48|1.4673
09:00:49|1.4674
09:00:50|1.4676
09:00:51|1.4676
09:00:52|1.467
09:00:53|1.467
09:00:54|1.467
09:00:55|1.4673
09:00:56|1.4673
09:00:57|1.4673
09:00:58|1.4673
09:00:59|1.4673
09:01:00|1.4676
09:01:01|1.4676
09:01:03|1.4676
09:01:04|1.4676
09:01:04|1.4684
09:01:05|1.4684
09:01:07|1.4686
09:01:08|1.4688
09:01:09|1.4689
09:01:10|1.4689
09:01:10|1.4689
09:01:11|1.4694
09:01:13|1.4694
09:01:14|1.4694
09:01:15|1.4694
09:01:16|1.4695
09:01:17|1.4696
09:01:21|1.4696
09:01:22|1.4697
09:01:23|1.4697
09:01:24|1.4694
09:01:25|1.4694
09:01:26|1.4694
09:01:27|1.4693
09:01:28|1.4693
09:01:29|1.4693
09:01:30|1.4686
09:01:31|1.4685
09:01:32|1.4686
09:01:33|1.4682
09:01:34|1.4685
09:01:35|1.4685
09:01:36|1.4685
09:01:37|1.4685
09:01:38|1.4685
09:01:39|1.4685
09:01:41|1.4683
09:01:41|1.4683
09:01:43|1.4683
09:01:43|1.4683
09:01:45|1.4683
09:01:45|1.4683
09:01:46|1.4683
09:01:48|1.4683
09:01:48|1.4683
09:01:49|1.4683
09:01:50|1.4683
09:01:52|1.4683
09:01:53|1.468
09:01:53|1.468
09:01:54|1.4678
09:01:55|1.4678
09:01:56|1.4678
09:01:57|1.4672
09:01:59|1.4673
09:01:59|1.4664
09:02:01|1.4665
09:02:02|1.4665
09:02:02|1.4668
09:02:04|1.4668
09:02:05|1.4668
09:02:05|1.4668
09:02:07|1.4665
09:02:08|1.4658
09:02:09|1.4659
09:02:10|1.4659
09:02:10|1.4659
09:02:12|1.4659
09:02:12|1.4659
09:02:14|1.4659
09:02:15|1.4659
09:02:16|1.4659
09:02:17|1.4655
09:02:18|1.4652
09:02:19|1.4652
09:02:19|1.4652
09:02:21|1.4652
09:02:22|1.465
09:02:23|1.4652
09:02:24|1.4652
09:02:25|1.4651
09:02:26|1.4652
09:02:27|1.4653
09:02:28|1.4653
09:02:29|1.4653
09:02:30|1.4649
09:02:31|1.4649
09:02:32|1.4647
09:02:33|1.4647
09:02:34|1.4637
09:02:35|1.4638
09:02:36|1.4639
09:02:37|1.4637
09:02:38|1.4637
09:02:39|1.4637
09:02:40|1.4638
09:02:41|1.4638
09:02:42|1.464
09:02:43|1.464
09:02:44|1.4634
09:02:45|1.4641
09:02:46|1.4641
09:02:47|1.464
09:02:48|1.4641
09:02:50|1.4652
09:02:50|1.4651
09:02:52|1.4656
09:02:53|1.466
09:02:53|1.4663
09:02:55|1.4665
09:02:56|1.4674
09:02:57|1.4676
09:02:58|1.468
09:02:58|1.4688
09:03:00|1.4688
09:03:01|1.4684
09:03:10|1.4679
09:03:11|1.4676
09:03:12|1.4673
09:03:13|1.4676
09:03:14|1.4676
09:03:15|1.4675
09:03:16|1.4675
09:03:17|1.4683
09:03:18|1.4686
09:03:19|1.4689
09:03:20|1.4689
09:03:22|1.4688
09:03:22|1.4694
09:03:23|1.4699
09:03:25|1.4699
09:03:25|1.4701
09:03:26|1.4701
09:03:27|1.4703
09:03:28|1.4703
09:03:29|1.4703
09:03:31|1.4703
09:03:31|1.4703
09:03:32|1.4706
09:03:33|1.4706
09:03:35|1.4706
09:03:36|1.4706
09:03:36|1.4706
09:03:38|1.4706
09:03:39|1.4706
09:03:40|1.4706
09:03:41|1.4693
09:03:42|1.4693
09:03:44|1.4693
09:03:45|1.4691
09:03:46|1.4691
09:03:47|1.4691
09:03:48|1.4687
09:03:49|1.4687
09:03:50|1.4687
09:03:51|1.4686
09:03:51|1.4686
09:03:53|1.4685
09:03:54|1.4685
09:03:55|1.4685
09:03:56|1.4685
09:03:57|1.4685
09:03:58|1.4685
09:03:59|1.4685
09:03:59|1.468
09:04:01|1.468
09:04:01|1.4671
09:04:02|1.4671
09:04:03|1.4671
09:04:05|1.4671
09:04:06|1.467
09:04:07|1.467
09:04:08|1.467
09:04:09|1.4667
09:04:10|1.4667
09:04:11|1.4667
09:04:12|1.4669
09:04:13|1.4669
09:04:14|1.4669
09:04:15|1.4669
09:04:16|1.4669
09:04:17|1.4669
09:04:18|1.4669
09:04:19|1.4665
09:04:20|1.4663
09:04:21|1.4663
09:04:22|1.4658
09:04:23|1.4659
09:04:24|1.4659
09:04:26|1.4659
09:04:26|1.4659
09:04:27|1.466
09:04:28|1.4659
09:04:29|1.4663
09:04:31|1.4661
09:04:32|1.4662
09:04:32|1.466
09:04:33|1.4657
09:04:35|1.4657
09:04:36|1.4657
09:04:37|1.4657
09:04:38|1.4657
09:04:38|1.4657
09:04:39|1.4663
09:04:42|1.4663
09:04:43|1.4662
09:04:43|1.4663
09:04:45|1.4663
09:04:45|1.4663
09:04:46|1.4663
09:04:47|1.4663
09:04:49|1.466
09:04:49|1.466
09:04:50|1.4661
09:04:52|1.4661
09:04:52|1.4658
09:04:54|1.4658
09:04:54|1.4663
09:04:55|1.4663
09:04:56|1.4663
09:04:57|1.4663
09:04:59|1.4663
09:04:59|1.4663
09:05:00|1.4663
09:05:01|1.4663
09:05:03|1.4663
09:05:04|1.4663
09:05:04|1.4663
09:05:05|1.4663
09:05:07|1.4665
09:05:08|1.4665
09:05:09|1.4665
09:05:10|1.4673
09:05:12|1.4675
09:05:13|1.4669
09:05:14|1.4669
09:05:15|1.4669
09:05:16|1.4669
09:05:17|1.4666
09:05:18|1.4666
09:05:19|1.4666
09:05:20|1.4666
09:05:21|1.4665
09:05:22|1.4661
09:05:23|1.4661
09:05:24|1.4662
09:05:26|1.466
09:05:26|1.466
09:05:27|1.4665
09:05:28|1.4665
09:05:29|1.4665
09:05:31|1.4665
09:05:32|1.4669
09:05:33|1.4669
09:05:34|1.4669
09:05:35|1.4669
09:05:39|1.4669
09:05:40|1.4665
09:05:40|1.4665
09:05:41|1.4665
09:05:43|1.4665
09:05:43|1.4665
09:05:44|1.4664
09:05:45|1.4663
09:05:46|1.4658
09:05:47|1.4658
09:05:48|1.4658
09:05:49|1.4652
09:05:50|1.4652
09:05:51|1.4652
09:05:52|1.4652
09:05:54|1.4654
09:05:54|1.4651
09:05:56|1.4649
09:05:57|1.4648
09:05:57|1.4641
09:05:58|1.4641
09:05:59|1.4638
09:06:00|1.4645
09:06:02|1.4645
09:06:02|1.4646
09:06:03|1.4646
09:06:05|1.4646
09:06:05|1.4652
09:06:07|1.4652
09:06:08|1.4652
09:06:10|1.4653
09:06:11|1.4657
09:06:12|1.4657
09:06:13|1.4657
09:06:14|1.4657
09:06:15|1.4657
09:06:16|1.4656
09:06:17|1.4656
09:06:18|1.4656
09:06:19|1.4656
09:06:20|1.4656
09:06:23|1.4654
09:06:23|1.4654
09:06:24|1.4654
09:06:25|1.4654
09:06:26|1.4654
09:06:29|1.4654
09:06:30|1.4652
09:06:31|1.4651
09:06:32|1.4649
09:06:33|1.4649
09:06:34|1.4645
09:06:35|1.4645
09:06:36|1.4644
09:06:37|1.4644
09:06:39|1.4646
09:06:39|1.4652
09:06:41|1.4652
09:06:42|1.4647
09:06:42|1.4647
09:06:43|1.4646
09:06:46|1.4646
09:06:47|1.4648
09:06:48|1.4648
09:06:49|1.4649
09:06:50|1.4654
09:06:51|1.4651
09:06:52|1.4651
09:06:53|1.4651
09:06:54|1.4651
09:06:55|1.4651
09:06:56|1.4653
09:06:58|1.4653
09:06:58|1.4653
09:06:59|1.4653
09:07:01|1.4653
09:07:01|1.4653
09:07:03|1.4653
09:07:04|1.4653
09:07:05|1.4654
09:07:05|1.4654
09:07:06|1.4654
09:07:09|1.4658
09:07:09|1.4658
09:07:10|1.4658
09:07:12|1.4658
09:07:13|1.4648
09:07:13|1.4648
09:07:14|1.466
09:07:15|1.4672
09:07:17|1.4674
09:07:18|1.4674
09:07:18|1.4674
09:07:20|1.4674
09:07:20|1.4674
09:07:21|1.4673
09:07:23|1.4673
09:07:23|1.4673
09:07:26|1.4669
09:07:26|1.4669
09:07:28|1.4666
09:07:29|1.4666
09:07:30|1.4666
09:07:30|1.4666
09:07:32|1.4666
09:07:32|1.4666
09:07:34|1.4663
09:07:35|1.4663
09:07:36|1.4663
09:07:36|1.4657
09:07:37|1.4652
09:07:38|1.4652
09:07:40|1.4652
09:07:40|1.4652
09:07:41|1.465
09:07:42|1.465
09:07:44|1.4651
09:07:45|1.4646
09:07:45|1.4648
09:07:46|1.4647
09:07:47|1.4647
09:07:48|1.4645
09:07:49|1.4645
09:07:51|1.4645
09:07:51|1.465
09:07:52|1.465
09:07:53|1.4656
09:07:54|1.4656
09:07:55|1.4656
09:07:57|1.4655
09:07:57|1.4655
09:07:58|1.4655
09:07:59|1.4655
09:08:00|1.4655
09:08:01|1.4652
09:08:02|1.4652
09:08:03|1.4652
09:08:04|1.4649
09:08:05|1.4649
09:08:06|1.4649
09:08:08|1.4649
09:08:09|1.4648
09:08:10|1.4648
09:08:12|1.4646
09:08:13|1.4645
09:08:14|1.4641
09:08:15|1.4641
09:08:16|1.4638
09:08:17|1.4637
09:08:18|1.4639
09:08:20|1.4643
09:08:20|1.4643
09:08:21|1.4643
09:08:23|1.4646
09:08:24|1.4645
09:08:25|1.4645
09:08:26|1.4647
09:08:27|1.4649
09:08:28|1.465
09:08:29|1.465
09:08:31|1.465
09:08:31|1.4649
09:08:32|1.4649
09:08:33|1.4649
09:08:35|1.4649
09:08:36|1.4649
09:08:37|1.4648
09:08:37|1.4648
09:08:39|1.4648
09:08:40|1.4648
09:08:41|1.4648
09:08:42|1.4648
09:08:44|1.4648
09:08:44|1.464
09:08:45|1.464
09:08:46|1.464
09:08:48|1.464
09:08:49|1.464
09:08:49|1.464
09:08:51|1.464
09:08:52|1.464
09:08:53|1.4644
09:08:54|1.4651
09:08:55|1.4651
09:08:55|1.4651
09:08:57|1.4649
09:08:57|1.4649
09:08:59|1.4649
09:09:00|1.4649
09:09:01|1.4649
09:09:02|1.4649
09:09:03|1.4652
09:09:04|1.4652
09:09:05|1.4652
09:09:06|1.4649
09:09:07|1.4649
09:09:08|1.4657
09:09:09|1.4657
09:09:11|1.4657
09:09:12|1.466
09:09:13|1.4656
09:09:14|1.4656
09:09:15|1.4656
09:09:17|1.4656
09:09:18|1.4656
09:09:18|1.4664
09:09:19|1.4664
09:09:21|1.4662
09:09:22|1.4662
09:09:22|1.4662
09:09:24|1.4659
09:09:25|1.4659
09:09:25|1.4659
09:09:27|1.4659
09:09:28|1.4657
09:09:28|1.4657
09:09:29|1.4657
09:09:31|1.4658
09:09:32|1.4658
09:09:33|1.4658
09:09:34|1.4658
09:09:35|1.4658
09:09:36|1.4658
09:09:36|1.4658
09:09:37|1.4658
09:09:38|1.4658
09:09:40|1.4658
09:09:41|1.4658
09:09:42|1.466
09:09:42|1.466
09:09:44|1.466
09:09:46|1.466
09:09:46|1.466
09:09:47|1.466
09:09:48|1.466
09:09:49|1.466
09:09:51|1.4661
09:09:52|1.4657
09:09:53|1.4662
09:09:54|1.4662
09:09:55|1.4662
09:09:56|1.4662
09:09:57|1.4657
09:09:58|1.4657
09:09:59|1.4657
09:10:00|1.4657
09:10:02|1.4659
09:10:02|1.4659
09:10:04|1.4659
09:10:04|1.4659
09:10:05|1.4659
09:10:06|1.4659
09:10:08|1.4659
09:10:08|1.466
09:10:09|1.466
09:10:10|1.4657
09:10:11|1.4657
09:10:13|1.4657
09:10:14|1.4657
09:10:15|1.4658
09:10:16|1.466
09:10:17|1.466
09:10:18|1.466
09:10:19|1.466
09:10:20|1.466
09:10:21|1.466
09:10:22|1.466
09:10:23|1.466
09:10:24|1.466
09:10:25|1.466
09:10:26|1.466
09:10:27|1.466
09:10:28|1.466
09:10:29|1.466
09:10:30|1.4664
09:10:31|1.4664
09:10:32|1.4664
09:10:33|1.4664
09:10:34|1.4664
09:10:35|1.4664
09:10:36|1.467
09:10:37|1.467
09:10:38|1.4674
09:10:39|1.4674
09:10:40|1.4681
09:10:41|1.4681
09:10:42|1.4683
09:10:43|1.4683
09:10:44|1.4683
09:10:45|1.4683
09:10:46|1.4683
09:10:47|1.4686
09:10:48|1.4687
09:10:49|1.4689
09:10:50|1.4689
09:10:51|1.4691
09:10:53|1.4691
09:10:53|1.4691
09:10:55|1.4691
09:10:56|1.4684
09:10:56|1.4684
09:10:58|1.4684
09:10:59|1.4686
09:11:00|1.4686
09:11:01|1.4684
09:11:03|1.4684
09:11:03|1.4684
09:11:04|1.4684
09:11:05|1.4684
09:11:07|1.4684
09:11:07|1.4684
09:11:09|1.4683
09:11:09|1.4683
09:11:10|1.4683
09:11:12|1.4683
09:11:13|1.4683
09:11:14|1.4683
09:11:15|1.4676
09:11:16|1.4676
09:11:17|1.4676
09:11:18|1.4676
09:11:19|1.4676
09:11:20|1.4676
09:11:21|1.4676
09:11:22|1.4676
09:11:23|1.4674
09:11:24|1.4674
09:11:26|1.4674
09:11:26|1.4674
09:11:27|1.4672
09:11:28|1.4671
09:11:29|1.4671
09:11:31|1.4666
09:11:31|1.4666
09:11:32|1.4666
09:11:33|1.4666
09:11:34|1.4666
09:11:35|1.4666
09:11:36|1.4659
09:11:37|1.4663
09:11:39|1.4663
09:11:40|1.4663
09:11:41|1.4663
09:11:42|1.4657
09:11:43|1.4657
09:11:44|1.4658
09:11:45|1.466
09:11:46|1.466
09:11:47|1.466
09:11:48|1.4656
09:11:49|1.4659
09:11:50|1.4659
09:11:51|1.4659
09:11:52|1.4659
09:11:53|1.4655
09:11:54|1.4658
09:11:55|1.4654
09:11:56|1.4658
09:11:56|1.4658
09:11:58|1.4658
09:11:59|1.4659
09:12:00|1.4659
09:12:01|1.4658
09:12:01|1.4658
09:12:03|1.4658
09:12:04|1.4658
09:12:05|1.4658
09:12:06|1.4661
09:12:07|1.4661
09:12:09|1.4664
09:12:09|1.4664
09:12:10|1.4665
09:12:11|1.4665
09:12:13|1.4665
09:12:15|1.4665
09:12:15|1.4665
09:12:16|1.4665
09:12:17|1.4665
09:12:18|1.4668
09:12:19|1.4668
09:12:21|1.4666
09:12:22|1.4662
09:12:23|1.4662
09:12:24|1.4662
09:12:25|1.4663
09:12:26|1.4662
09:12:27|1.4651
09:12:28|1.4651
09:12:28|1.4656
09:12:30|1.4656
09:12:31|1.4651
09:12:32|1.4656
09:12:33|1.4653
09:12:34|1.4653
09:12:35|1.4653
09:12:36|1.4655
09:12:36|1.4655
09:12:38|1.4651
09:12:39|1.4651
09:12:40|1.4651
09:12:41|1.4651
09:12:42|1.4651
09:12:43|1.4651
09:12:44|1.4651
09:12:45|1.4651
09:12:45|1.4651
09:12:47|1.4651
09:12:48|1.4651
09:12:49|1.4651
09:12:50|1.4651
09:12:51|1.4651
09:12:52|1.4651
09:12:53|1.4651
09:12:54|1.4651
09:12:55|1.4651
09:12:56|1.4651
09:12:57|1.4651
09:13:00|1.4651
09:13:00|1.4656
09:13:01|1.4656
09:13:02|1.4656
09:13:03|1.466
09:13:05|1.466
09:13:05|1.466
09:13:06|1.466
09:13:08|1.4665
09:13:09|1.4658
09:13:10|1.4658
09:13:10|1.4657
09:13:11|1.4657
09:13:12|1.4657
09:13:14|1.4657
09:13:16|1.4659
09:13:17|1.4659
09:13:18|1.4659
09:13:19|1.4658
09:13:20|1.4658
09:13:21|1.4658
09:13:22|1.4658
09:13:23|1.4658
09:13:24|1.4658
09:13:25|1.4658
09:13:26|1.4658
09:13:28|1.4657
09:13:28|1.4656
09:13:30|1.4656
09:13:31|1.4657
09:13:32|1.4658
09:13:33|1.4658
09:13:34|1.4658
09:13:35|1.466
09:13:36|1.466
09:13:37|1.466
09:13:38|1.466
09:13:39|1.466
09:13:40|1.466
09:13:41|1.466
09:13:42|1.466
09:13:43|1.4664
09:13:44|1.4664
09:13:46|1.4664
09:13:47|1.4664
09:13:48|1.4668
09:13:49|1.4668
09:13:50|1.4668
09:13:51|1.4668
09:13:53|1.4668
09:13:53|1.4668
09:13:54|1.4675
09:13:56|1.4675
09:13:57|1.4675
09:13:57|1.4675
09:13:59|1.4675
09:13:59|1.4675
09:14:00|1.4675
09:14:01|1.4675
09:14:03|1.4675
09:14:03|1.4675
09:14:05|1.4675
09:14:05|1.4675
09:14:06|1.4675
09:14:07|1.4675
09:14:09|1.4671
09:14:09|1.4671
09:14:10|1.4671
09:14:11|1.4671
09:14:12|1.4671
09:14:14|1.4671
09:14:14|1.4664
09:14:16|1.4664
09:14:17|1.4664
09:14:18|1.4664
09:14:19|1.4664
09:14:20|1.4664
09:14:21|1.4661
09:14:22|1.4661
09:14:23|1.4661
09:14:24|1.4661
09:14:25|1.4661
09:14:26|1.4661
09:14:27|1.466
09:14:28|1.466
09:14:30|1.466
09:14:31|1.466
09:14:32|1.466
09:14:32|1.4662
09:14:33|1.4662
09:14:35|1.4656
09:14:36|1.4654
09:14:36|1.4656
09:14:37|1.4656
09:14:39|1.4656
09:14:39|1.4656
09:14:41|1.4666
09:14:41|1.4666
09:14:42|1.4668
09:14:43|1.4668
09:14:44|1.4668
09:14:46|1.4668
09:14:47|1.4668
09:14:48|1.4668
09:14:48|1.4651
09:14:50|1.4652
09:14:51|1.4652
09:14:52|1.4652
09:14:53|1.4652
09:14:53|1.4652
09:14:55|1.4652
09:14:56|1.4652
09:14:56|1.4652
09:14:58|1.4652
09:14:59|1.4652
09:14:59|1.4652
09:15:02|1.4652
09:15:02|1.4653
09:15:04|1.4658
09:15:05|1.4658
09:15:05|1.4658
09:15:06|1.4658
09:15:07|1.4658
09:15:08|1.4658
09:15:09|1.4664
09:15:10|1.4656
09:15:12|1.4656
09:15:14|1.4656
09:15:15|1.4657
09:15:15|1.466
09:15:16|1.466
09:15:19|1.4661
09:15:19|1.4659
09:15:21|1.4658
09:15:22|1.466
09:15:23|1.466
09:15:25|1.466
09:15:25|1.466
09:15:26|1.4654
09:15:28|1.4656
09:15:28|1.4659
09:15:30|1.4659
09:15:31|1.4659
09:15:32|1.4659
09:15:33|1.4659
09:15:34|1.4659
09:15:34|1.4659
09:15:36|1.4659
09:15:37|1.4662
09:15:38|1.4662
09:15:39|1.466
09:15:40|1.466
09:15:41|1.4661
09:15:42|1.4661
09:15:42|1.4661
09:15:44|1.4661
09:15:45|1.4661
09:15:45|1.4661
09:15:47|1.4657
09:15:48|1.4657
09:15:48|1.4651
09:15:50|1.4651
09:15:51|1.4651
09:15:52|1.4654
09:15:53|1.4655
09:15:54|1.4655
09:15:55|1.4657
09:15:56|1.4657
09:15:57|1.4657
09:15:58|1.4657
09:15:59|1.4657
09:16:00|1.4657
09:16:01|1.4657
09:16:02|1.4657
09:16:03|1.465
09:16:04|1.4648
09:16:05|1.4648
09:16:06|1.4648
09:16:07|1.4648
09:16:08|1.4648
09:16:09|1.4652
09:16:10|1.4652
09:16:11|1.465
09:16:12|1.465
09:16:13|1.465
09:16:14|1.465
09:16:15|1.465
09:16:16|1.465
09:16:18|1.4653
09:16:20|1.4656
09:16:21|1.4656
09:16:21|1.4656
09:16:22|1.4656
09:16:24|1.4656
09:16:24|1.4652
09:16:25|1.4648
09:16:27|1.4651
09:16:28|1.4651
09:16:29|1.466
09:16:29|1.466
09:16:31|1.466
09:16:31|1.466
09:16:32|1.466
09:16:34|1.466
09:16:34|1.466
09:16:36|1.466
09:16:37|1.466
09:16:37|1.4657
09:16:39|1.4657
09:16:39|1.4657
09:16:40|1.4657
09:16:41|1.4661
09:16:42|1.4664
09:16:43|1.4664
09:16:45|1.4664
09:16:46|1.4664
09:16:47|1.4664
09:16:48|1.4669
09:16:49|1.4674
09:16:50|1.4672
09:16:51|1.4672
09:16:53|1.4672
09:16:53|1.4672
09:16:54|1.4672
09:16:55|1.4672
09:16:56|1.4679
09:16:57|1.4679
09:16:58|1.4679
09:16:59|1.4679
09:17:00|1.4679
09:17:02|1.4679
09:17:02|1.4679
09:17:03|1.4677
09:17:04|1.4677
09:17:06|1.4677
09:17:06|1.4677
09:17:07|1.4675
09:17:08|1.4675
09:17:10|1.4675
09:17:10|1.4679
09:17:11|1.4679
09:17:12|1.4679
09:17:13|1.4677
09:17:14|1.4682
09:17:15|1.4682
09:17:16|1.4682
09:17:18|1.4682
09:17:20|1.4682
09:17:21|1.4682
09:17:22|1.4682
09:17:22|1.4682
09:17:24|1.4682
09:17:25|1.4682
09:17:26|1.4682
09:17:27|1.4682
09:17:28|1.4682
09:17:29|1.4682
09:17:30|1.468
09:17:31|1.468
09:17:32|1.468
09:17:33|1.468
09:17:34|1.4685
09:17:35|1.4692
09:17:36|1.4692
09:17:37|1.4692
09:17:38|1.4694
09:17:39|1.4686
09:17:40|1.4686
09:17:41|1.4692
09:17:42|1.4692
09:17:43|1.4692
09:17:44|1.4697
09:17:45|1.4697
09:17:46|1.47
09:17:48|1.4697
09:17:48|1.4697
09:17:49|1.4697
09:17:50|1.4693
09:17:51|1.4693
09:17:53|1.4693
09:17:53|1.4693
09:17:55|1.4687
09:17:55|1.4687
09:17:57|1.4687
09:17:59|1.4687
09:17:59|1.4687
09:18:00|1.4687
09:18:01|1.4687
09:18:03|1.4687
09:18:03|1.469
09:18:05|1.4694
09:18:05|1.4694
09:18:06|1.4694
09:18:08|1.4694
09:18:08|1.4691
09:18:11|1.4691
09:18:12|1.4692
09:18:13|1.4692
09:18:14|1.4692
09:18:15|1.4693
09:18:16|1.4693
09:18:17|1.4693
09:18:18|1.4693
09:18:20|1.4693
09:18:22|1.4693
09:18:23|1.4693
09:18:24|1.4693
09:18:24|1.4693
09:18:26|1.4693
09:18:27|1.4695
09:18:28|1.4695
09:18:29|1.4695
09:18:29|1.4695
09:18:30|1.4695
09:18:32|1.4696
09:18:32|1.4696
09:18:34|1.4696
09:18:35|1.4696
09:18:36|1.4696
09:18:37|1.47
09:18:38|1.4701
09:18:39|1.4701
09:18:39|1.4706
09:18:40|1.4706
09:18:41|1.4706
09:18:43|1.471
09:18:44|1.4712
09:18:45|1.4715
09:18:45|1.4715
09:18:47|1.4715
09:18:48|1.4715
09:18:49|1.4715
09:18:50|1.4715
09:18:51|1.4712
09:18:52|1.4712
09:18:53|1.4712
09:18:54|1.4712
09:18:55|1.4712
09:18:56|1.4712
09:18:56|1.4712
09:18:58|1.4712
09:18:59|1.4712
09:19:00|1.4719
09:19:01|1.4723
09:19:02|1.4723
09:19:03|1.4726
09:19:04|1.4725
09:19:06|1.4725
09:19:09|1.4727
09:19:10|1.4727
09:19:11|1.4727
09:19:12|1.4727
09:19:13|1.4727
09:19:14|1.4727
09:19:15|1.4723
09:19:16|1.4723
09:19:17|1.4728
09:19:18|1.4728
09:19:20|1.4728
09:19:20|1.4721
09:19:22|1.4727
09:19:23|1.4727
09:19:24|1.4727
09:19:25|1.4728
09:19:26|1.4728
09:19:27|1.4729
09:19:28|1.4729
09:19:30|1.4729
09:19:30|1.4729
09:19:32|1.4731
09:19:33|1.4726
09:19:33|1.4726
09:19:34|1.4726
09:19:35|1.4726
09:19:36|1.4726
09:19:37|1.4726
09:19:38|1.4726
09:19:39|1.4726
09:19:40|1.4726
09:19:41|1.4718
09:19:44|1.4716
09:19:44|1.4716
09:19:45|1.4712
09:19:46|1.4712
09:19:47|1.4712
09:19:49|1.4712
09:19:49|1.4704
09:19:51|1.4704
09:19:52|1.4704
09:19:53|1.4704
09:19:54|1.4704
09:19:55|1.4704
09:19:56|1.4704
09:19:57|1.4697
09:19:58|1.4697
09:19:59|1.4697
09:20:00|1.4697
09:20:01|1.4697
09:20:01|1.4697
09:20:02|1.4703
09:20:04|1.4703
09:20:06|1.4703
09:20:06|1.4704
09:20:07|1.4704
09:20:09|1.4703
09:20:09|1.4703
09:20:11|1.4703
09:20:12|1.47
09:20:13|1.47
09:20:14|1.4698
09:20:15|1.4698
09:20:15|1.4698
09:20:17|1.4696
09:20:18|1.4696
09:20:18|1.4695
09:20:19|1.4696
09:20:20|1.4696
09:20:22|1.4702
09:20:23|1.4702
09:20:24|1.4702
09:20:25|1.4702
09:20:26|1.4702
09:20:28|1.4702
09:20:28|1.4695
09:20:30|1.4701
09:20:31|1.4702
09:20:31|1.4702
09:20:32|1.4702
09:20:33|1.4701
09:20:34|1.4701
09:20:35|1.4702
09:20:36|1.4702
09:20:37|1.4702
09:20:38|1.4702
09:20:40|1.4702
09:20:41|1.4702
09:20:42|1.4701
09:20:42|1.4679
09:20:43|1.4689
09:20:44|1.4689
09:20:45|1.4692
09:20:47|1.4698
09:20:48|1.4698
09:20:48|1.4698
09:20:49|1.4698
09:20:51|1.4698
09:20:51|1.4693
09:20:53|1.4693
09:20:53|1.4693
09:20:55|1.4693
09:20:55|1.4693
09:20:56|1.4693
09:20:57|1.4693
09:20:58|1.4693
09:21:00|1.4693
09:21:00|1.4693
09:21:02|1.4693
09:21:02|1.4692
09:21:03|1.4692
09:21:04|1.4692
09:21:05|1.4692
09:21:07|1.4692
09:21:07|1.4692
09:21:09|1.4692
09:21:09|1.4702
09:21:10|1.4702
09:21:11|1.4702
09:21:13|1.4702
09:21:13|1.4702
09:21:14|1.4702
09:21:15|1.4696
09:21:17|1.4696
09:21:18|1.4696
09:21:19|1.4696
09:21:20|1.4696
09:21:21|1.4696
09:21:23|1.4696
09:21:23|1.4696
09:21:25|1.4696
09:21:26|1.4696
09:21:28|1.4696
09:21:29|1.4692
09:21:29|1.4692
09:21:30|1.469
09:21:31|1.469
09:21:33|1.469
09:21:33|1.4687
09:21:34|1.4687
09:21:36|1.4688
09:21:37|1.4688
09:21:38|1.4688
09:21:39|1.4688
09:21:40|1.4688
09:21:41|1.4688
09:21:42|1.4688
09:21:43|1.4686
09:21:44|1.4684
09:21:45|1.4684
09:21:48|1.4684
09:21:49|1.4684
09:21:50|1.4684
09:21:50|1.4697
09:21:51|1.4697
09:21:52|1.4697
09:21:53|1.4697
09:21:54|1.4697
09:21:56|1.4697
09:21:56|1.4697
09:21:57|1.4697
09:21:58|1.4703
09:22:00|1.4703
09:22:00|1.4703
09:22:01|1.4703
09:22:02|1.4703
09:22:04|1.4703
09:22:04|1.4697
09:22:06|1.4697
09:22:07|1.47
09:22:08|1.47
09:22:09|1.47
09:22:10|1.47
09:22:11|1.47
09:22:12|1.47
09:22:13|1.47
09:22:14|1.47
09:22:15|1.47
09:22:17|1.47
09:22:17|1.47
09:22:19|1.47
09:22:19|1.4704
09:22:20|1.4704
09:22:21|1.4704
09:22:23|1.4704
09:22:25|1.4704
09:22:26|1.4704
09:22:27|1.4704
09:22:29|1.4704
09:22:30|1.4704
09:22:31|1.4704
09:22:32|1.4704
09:22:32|1.4704
09:22:34|1.4704
09:22:34|1.4704
09:22:36|1.4704
09:22:37|1.4704
09:22:38|1.4704
09:22:38|1.4699
09:22:40|1.4699
09:22:41|1.4699
09:22:42|1.4699
09:22:43|1.4704
09:22:44|1.4704
09:22:45|1.4704
09:22:46|1.4704
09:22:47|1.4704
09:22:48|1.4704
09:22:48|1.4704
09:22:49|1.4704
09:22:51|1.4704
09:22:52|1.4704
09:22:52|1.4704
09:22:54|1.4704
09:22:55|1.4704
09:22:56|1.4704
09:22:57|1.4705
09:22:58|1.4705
09:22:59|1.4705
09:23:00|1.4705
09:23:01|1.4705
09:23:02|1.4705
09:23:03|1.4705
09:23:04|1.4705
09:23:05|1.4705
09:23:06|1.4708
09:23:07|1.4708
09:23:08|1.4708
09:23:09|1.4708
09:23:10|1.4708
09:23:11|1.4708
09:23:12|1.4708
09:23:13|1.4708
09:23:14|1.4708
09:23:15|1.4708
09:23:16|1.4708
09:23:17|1.4708
09:23:18|1.4708
09:23:19|1.4708
09:23:20|1.4708
09:23:21|1.4705
09:23:22|1.4705
09:23:23|1.4705
09:23:25|1.4705
09:23:26|1.4705
09:23:27|1.4705
09:23:28|1.4702
09:23:29|1.4702
09:23:30|1.4702
09:23:31|1.4706
09:23:32|1.4706
09:23:33|1.4707
09:23:34|1.4711
09:23:35|1.4712
09:23:36|1.4712
09:23:37|1.4723
09:23:38|1.4723
09:23:39|1.4723
09:23:40|1.4721
09:23:41|1.472
09:23:42|1.4724
09:23:43|1.4724
09:23:44|1.4724
09:23:45|1.4724
09:23:46|1.4718
09:23:47|1.4715
09:23:48|1.4715
09:23:49|1.4711
09:23:50|1.4711
09:23:51|1.4711
09:23:52|1.471
09:23:53|1.471
09:23:54|1.471
09:23:55|1.4719
09:23:56|1.4719
09:23:57|1.4713
09:23:58|1.4713
09:24:00|1.4711
09:24:01|1.4711
09:24:01|1.4711
09:24:03|1.4711
09:24:04|1.4707
09:24:06|1.4708
09:24:07|1.4714
09:24:07|1.4714
09:24:08|1.4716
09:24:09|1.4716
09:24:10|1.4711
09:24:12|1.4711
09:24:12|1.4711
09:24:14|1.4716
09:24:14|1.4716
09:24:15|1.4716
09:24:16|1.4716
09:24:18|1.4716
09:24:18|1.4716
09:24:19|1.4716
09:24:20|1.4716
09:24:21|1.4716
09:24:22|1.4716
09:24:23|1.4716
09:24:25|1.4716
09:24:26|1.4716
09:24:27|1.4716
09:24:28|1.4716
09:24:29|1.4716
09:24:30|1.4712
09:24:31|1.4712
09:24:31|1.4712
09:24:33|1.4712
09:24:34|1.4712
09:24:34|1.4712
09:24:35|1.4712
09:24:37|1.4712
09:24:38|1.4712
09:24:38|1.4712
09:24:41|1.4709
09:24:42|1.4709
09:24:42|1.4709
09:24:43|1.4709
09:24:44|1.4709
09:24:45|1.4709
09:24:46|1.4709
09:24:47|1.4709
09:24:48|1.4706
09:24:50|1.4706
09:24:51|1.4707
09:24:52|1.4707
09:24:52|1.4707
09:24:54|1.4707
09:24:54|1.4707
09:24:55|1.4707
09:24:56|1.4707
09:24:57|1.4685
09:24:59|1.4685
09:25:00|1.4692
09:25:01|1.4692
09:25:02|1.4692
09:25:03|1.4692
09:25:05|1.4687
09:25:06|1.4684
09:25:06|1.4683
09:25:07|1.4681
09:25:08|1.4682
09:25:09|1.4682
09:25:11|1.4682
09:25:12|1.4679
09:25:13|1.4679
09:25:14|1.4679
09:25:15|1.4679
09:25:17|1.4679
09:25:17|1.4679
09:25:18|1.4678
09:25:19|1.4678
09:25:20|1.4678
09:25:21|1.4678
09:25:23|1.4678
09:25:23|1.4679
09:25:24|1.4679
09:25:26|1.4679
09:25:28|1.4679
09:25:28|1.4679
09:25:30|1.4679
09:25:31|1.4682
09:25:32|1.4682
09:25:33|1.4682
09:25:34|1.4682
09:25:34|1.4682
09:25:36|1.4682
09:25:37|1.468
09:25:37|1.468
09:25:39|1.4678
09:25:40|1.4674
09:25:40|1.4674
09:25:41|1.4674
09:25:43|1.4674
09:25:44|1.4674
09:25:46|1.4673
09:25:47|1.4673
09:25:47|1.4672
09:25:51|1.4672
09:25:51|1.4672
09:25:52|1.4672
09:25:53|1.4672
09:25:55|1.4672
09:25:56|1.4672
09:25:56|1.4672
09:25:57|1.4672
09:25:58|1.4672
09:25:59|1.467
09:26:00|1.4667
09:26:01|1.4667
09:26:02|1.4667
09:26:03|1.4664
09:26:04|1.4664
09:26:06|1.4664
09:26:06|1.4664
09:26:08|1.4664
09:26:08|1.4664
09:26:09|1.4664
09:26:11|1.4659
09:26:11|1.4659
09:26:13|1.4661
09:26:14|1.4661
09:26:14|1.4661
09:26:15|1.4661
09:26:16|1.467
09:26:17|1.467
09:26:18|1.467
09:26:20|1.467
09:26:21|1.467
09:26:21|1.467
09:26:23|1.467
09:26:23|1.4676
09:26:24|1.4676
09:26:25|1.4673
09:26:27|1.4673
09:26:29|1.4673
09:26:29|1.4667
09:26:30|1.4661
09:26:32|1.4661
09:26:32|1.4659
09:26:34|1.4665
09:26:34|1.4665
09:26:36|1.4665
09:26:36|1.4665
09:26:38|1.4665
09:26:39|1.4665
09:26:40|1.4665
09:26:41|1.4665
09:26:42|1.4665
09:26:43|1.4665
09:26:45|1.4665
09:26:45|1.4665
09:26:46|1.4665
09:26:48|1.4665
09:26:49|1.4665
09:26:50|1.4665
09:26:50|1.4665
09:26:51|1.4665
09:26:53|1.4665
09:26:54|1.4665
09:26:55|1.4665
09:26:56|1.4665
09:26:57|1.4666
09:26:57|1.4666
09:26:59|1.4666
09:27:00|1.4666
09:27:00|1.4666
09:27:02|1.4666
09:27:03|1.4666
09:27:03|1.4666
09:27:05|1.4666
09:27:06|1.4666
09:27:07|1.4666
09:27:08|1.4673
09:27:09|1.4673
09:27:10|1.4673
09:27:11|1.4673
09:27:12|1.4673
09:27:13|1.4673
09:27:14|1.4673
09:27:17|1.4671
09:27:18|1.4678
09:27:19|1.4679
09:27:20|1.468
09:27:21|1.468
09:27:22|1.4678
09:27:23|1.4678
09:27:24|1.4678
09:27:25|1.4678
09:27:26|1.4678
09:27:27|1.4678
09:27:29|1.4678
09:27:30|1.4678
09:27:31|1.4678
09:27:33|1.4678
09:27:33|1.4678
09:27:34|1.4678
09:27:36|1.4673
09:27:37|1.4673
09:27:38|1.4673
09:27:39|1.4673
09:27:40|1.4673
09:27:42|1.4673
09:27:42|1.4673
09:27:43|1.467
09:27:44|1.4671
09:27:45|1.4671
09:27:46|1.4671
09:27:47|1.4671
09:27:48|1.4671
09:27:49|1.4672
09:27:50|1.4673
09:27:51|1.4673
09:27:52|1.4673
09:27:53|1.4673
09:27:54|1.4673
09:27:55|1.4669
09:27:56|1.4669
09:27:57|1.4669
09:27:58|1.4669
09:27:59|1.4663
09:28:00|1.4663
09:28:01|1.4663
09:28:02|1.4663
09:28:04|1.4663
09:28:04|1.4663
09:28:06|1.4663
09:28:07|1.4663
09:28:07|1.4662
09:28:09|1.4662
09:28:09|1.4662
09:28:10|1.4662
09:28:11|1.4667
09:28:12|1.4669
09:28:14|1.4669
09:28:14|1.4669
09:28:15|1.4669
09:28:16|1.4669
09:28:17|1.4669
09:28:19|1.4669
09:28:19|1.4674
09:28:21|1.4674
09:28:22|1.4674
09:28:22|1.4673
09:28:24|1.4673
09:28:24|1.4673
09:28:25|1.4673
09:28:27|1.4673
09:28:27|1.4673
09:28:28|1.4673
09:28:30|1.4669
09:28:31|1.4664
09:28:33|1.4664
09:28:34|1.4667
09:28:35|1.4667
09:28:36|1.4667
09:28:37|1.4667
09:28:38|1.466
09:28:39|1.4659
09:28:40|1.4659
09:28:42|1.466
09:28:42|1.4661
09:28:44|1.4661
09:28:44|1.4659
09:28:45|1.4659
09:28:46|1.4651
09:28:47|1.4651
09:28:48|1.4651
09:28:50|1.4651
09:28:50|1.4651
09:28:52|1.4649
09:28:52|1.4649
09:28:53|1.4647
09:28:54|1.4647
09:28:55|1.4647
09:28:56|1.4647
09:28:58|1.4649
09:28:58|1.4643
09:29:00|1.4643
09:29:01|1.4646
09:29:01|1.4645
09:29:02|1.464
09:29:04|1.464
09:29:05|1.464
09:29:06|1.4651
09:29:06|1.4651
09:29:07|1.4651
09:29:09|1.4651
09:29:09|1.4651
09:29:10|1.4651
09:29:11|1.4651
09:29:13|1.465
09:29:13|1.465
09:29:15|1.4649
09:29:16|1.4649
09:29:17|1.4649
09:29:17|1.4651
09:29:19|1.4653
09:29:19|1.4653
09:29:20|1.4653
09:29:21|1.4655
09:29:23|1.4646
09:29:24|1.4651
09:29:25|1.4652
09:29:25|1.4652
09:29:26|1.4651
09:29:27|1.4652
09:29:29|1.465
09:29:30|1.4651
09:29:31|1.4651
09:29:32|1.465
09:29:33|1.4652
09:29:34|1.4651
09:29:36|1.4651
09:29:36|1.4651
09:29:37|1.4651
09:29:38|1.4655
09:29:40|1.465
09:29:40|1.465
09:29:41|1.4646
09:29:42|1.4646
09:29:46|1.4646
09:29:47|1.4649
09:29:48|1.4654
09:29:49|1.4654
09:29:50|1.4654
09:29:51|1.4653
09:29:52|1.4653
09:29:53|1.4653
09:29:54|1.4656
09:29:55|1.4656
09:29:56|1.4656
09:29:57|1.4656
09:29:58|1.4658
09:29:59|1.4658
09:30:01|1.4658
09:30:01|1.466
09:30:02|1.4663
09:30:03|1.4663
09:30:04|1.4664
09:30:05|1.4664
09:30:06|1.4664
09:30:07|1.4664
09:30:09|1.4668
09:30:09|1.4669
09:30:10|1.4667
09:30:12|1.4668
09:30:13|1.4668
09:30:13|1.4668
09:30:14|1.4661
09:30:15|1.4658
09:30:17|1.4658
09:30:17|1.4658
09:30:19|1.4659
09:30:19|1.4659
09:30:20|1.4658
09:30:22|1.4658
09:30:22|1.4658
09:30:23|1.4658
09:30:24|1.4657
09:30:25|1.4657
09:30:27|1.4657
09:30:27|1.4657
09:30:28|1.4658
09:30:29|1.4657
09:30:31|1.4657
09:30:32|1.4657
09:30:33|1.4657
09:30:35|1.4657
09:30:35|1.4658
09:30:37|1.4658
09:30:38|1.4657
09:30:39|1.4657
09:30:40|1.4657
09:30:41|1.4663
09:30:42|1.4663
09:30:43|1.4656
09:30:44|1.4657
09:30:45|1.4657
09:30:46|1.4657
09:30:47|1.4657
09:30:48|1.4661
09:30:49|1.4661
09:30:50|1.4663
09:30:51|1.4663
09:30:52|1.4663
09:30:53|1.4663
09:30:54|1.4664
09:30:55|1.4664
09:30:56|1.4664
09:30:57|1.4664
09:30:58|1.4664
09:30:59|1.4669
09:31:00|1.467
09:31:01|1.467
09:31:02|1.4674
09:31:04|1.4676
09:31:04|1.468
09:31:05|1.468
09:31:06|1.468
09:31:07|1.468
09:31:09|1.4684
09:31:09|1.4684
09:31:10|1.4684
09:31:11|1.4684
09:31:12|1.4684
09:31:13|1.4684
09:31:15|1.4684
09:31:15|1.4684
09:31:16|1.4685
09:31:17|1.4685
09:31:18|1.4685
09:31:20|1.4685
09:31:21|1.4685
09:31:22|1.4685
09:31:22|1.4685
09:31:23|1.4685
09:31:24|1.4685
09:31:26|1.4685
09:31:26|1.4685
09:31:27|1.4685
09:31:29|1.4685
09:31:29|1.4687
09:31:31|1.4687
09:31:32|1.4685
09:31:33|1.4685
09:31:34|1.4683
09:31:35|1.4683
09:31:36|1.4683
09:31:37|1.4683
09:31:38|1.4683
09:31:39|1.4683
09:31:40|1.4683
09:31:42|1.4683
09:31:42|1.4683
09:31:44|1.4683
09:31:44|1.4683
09:31:45|1.4683
09:31:46|1.4683
09:31:48|1.4678
09:31:48|1.4678
09:31:50|1.4678
09:31:50|1.4675
09:31:52|1.4675
09:31:53|1.4675
09:31:54|1.4675
09:31:55|1.4675
09:31:56|1.4675
09:31:57|1.4679
09:31:59|1.4679
09:31:59|1.4679
09:32:00|1.4679
09:32:01|1.4679
09:32:02|1.4679
09:32:03|1.4679
09:32:05|1.4679
09:32:05|1.4679
09:32:06|1.4679
09:32:07|1.468
09:32:09|1.468
09:32:10|1.468
09:32:11|1.468
09:32:12|1.468
09:32:13|1.468
09:32:14|1.468
09:32:15|1.468
09:32:16|1.468
09:32:17|1.468
09:32:18|1.4675
09:32:19|1.4678
09:32:20|1.4678
09:32:21|1.4678
09:32:22|1.4678
09:32:23|1.4678
09:32:24|1.4678
09:32:25|1.4678
09:32:26|1.4678
09:32:27|1.467
09:32:28|1.467
09:32:29|1.467
09:32:30|1.4672
09:32:31|1.4672
09:32:32|1.4672
09:32:34|1.4672
09:32:35|1.4672
09:32:37|1.4672
09:32:38|1.4672
09:32:39|1.4672
09:32:40|1.4672
09:32:42|1.4667
09:32:43|1.4665
09:32:44|1.4669
09:32:45|1.4666
09:32:45|1.4671
09:32:47|1.4671
09:32:48|1.467
09:32:48|1.467
09:32:49|1.4673
09:32:51|1.4673
09:32:52|1.4668
09:32:53|1.4668
09:32:54|1.4668
09:32:55|1.4668
09:32:56|1.4673
09:32:57|1.4674
09:32:58|1.4674
09:32:59|1.4672
09:33:00|1.4672
09:33:01|1.4672
09:33:02|1.4672
09:33:03|1.4672
09:33:04|1.4672
09:33:05|1.4672
09:33:07|1.4678
09:33:07|1.4675
09:33:09|1.4675
09:33:09|1.4675
09:33:10|1.4674
09:33:11|1.4684
09:33:12|1.4684
09:33:14|1.4684
09:33:15|1.4687
09:33:15|1.4687
09:33:16|1.4691
09:33:18|1.4691
09:33:18|1.4702
09:33:19|1.4702
09:33:20|1.4702
09:33:21|1.4702
09:33:23|1.4703
09:33:23|1.4703
09:33:24|1.4703
09:33:25|1.4704
09:33:26|1.4702
09:33:28|1.4702
09:33:28|1.4702
09:33:30|1.4695
09:33:30|1.4695
09:33:32|1.469
09:33:32|1.469
09:33:34|1.4686
09:33:36|1.4686
09:33:36|1.4686
09:33:38|1.4686
09:33:38|1.4686
09:33:39|1.4686
09:33:40|1.4686
09:33:42|1.4686
09:33:42|1.4686
09:33:43|1.4689
09:33:45|1.4689
09:33:45|1.4689
09:33:46|1.4689
09:33:47|1.4689
09:33:48|1.4689
09:33:49|1.4689
09:33:51|1.4689
09:33:51|1.4689
09:33:52|1.4689
09:33:53|1.4689
09:33:54|1.4689
09:33:55|1.4689
09:33:57|1.4689
09:33:58|1.4689
09:33:58|1.4689
09:34:00|1.4685
09:34:02|1.4685
09:34:03|1.4689
09:34:04|1.4689
09:34:05|1.4689
09:34:07|1.4689
09:34:08|1.4684
09:34:08|1.4684
09:34:09|1.4684
09:34:10|1.4684
09:34:11|1.4684
09:34:12|1.4684
09:34:13|1.4684
09:34:14|1.4684
09:34:16|1.4684
09:34:16|1.4684
09:34:18|1.4682
09:34:18|1.4686
09:34:19|1.4686
09:34:20|1.4686
09:34:21|1.4686
09:34:22|1.4686
09:34:24|1.4686
09:34:24|1.4686
09:34:25|1.4685
09:34:26|1.4685
09:34:27|1.4685
09:34:28|1.4685
09:34:29|1.4685
09:34:30|1.4685
09:34:31|1.4684
09:34:33|1.4684
09:34:34|1.4684
09:34:36|1.4674
09:34:37|1.4674
09:34:37|1.4674
09:34:39|1.4674
09:34:40|1.4674
09:34:41|1.4676
09:34:42|1.4676
09:34:43|1.4676
09:34:43|1.4676
09:34:45|1.4676
09:34:46|1.4675
09:34:46|1.4672
09:34:47|1.4672
09:34:49|1.4672
09:34:50|1.4677
09:34:51|1.4681
09:34:51|1.4681
09:34:53|1.4681
09:34:53|1.4681
09:34:55|1.4681
09:34:56|1.4681
09:34:57|1.4681
09:34:58|1.4681
09:34:59|1.4676
09:34:59|1.4676
09:35:01|1.4676
09:35:01|1.4676
09:35:02|1.4675
09:35:04|1.4675
09:35:04|1.4675
09:35:05|1.4679
09:35:07|1.4676
09:35:08|1.4676
09:35:08|1.4682
09:35:09|1.4678
09:35:11|1.4678
09:35:12|1.4678
09:35:12|1.468
09:35:14|1.4676
09:35:15|1.4676
09:35:15|1.4676
09:35:17|1.4675
09:35:18|1.4684
09:35:19|1.4688
09:35:20|1.4692
09:35:21|1.4698
09:35:21|1.4699
09:35:22|1.4699
09:35:24|1.4699
09:35:25|1.4699
09:35:26|1.4699
09:35:26|1.4693
09:35:28|1.4693
09:35:29|1.4693
09:35:30|1.4693
09:35:30|1.4697
09:35:32|1.4697
09:35:32|1.4697
09:35:34|1.4693
09:35:35|1.4693
09:35:37|1.4691
09:35:38|1.4685
09:35:39|1.4685
09:35:40|1.4685
09:35:41|1.4685
09:35:42|1.4685
09:35:43|1.4685
09:35:44|1.4685
09:35:45|1.4685
09:35:46|1.4681
09:35:47|1.4681
09:35:48|1.4681
09:35:49|1.4681
09:35:50|1.4681
09:35:51|1.4681
09:35:52|1.4681
09:35:53|1.4679
09:35:54|1.4679
09:35:55|1.4676
09:35:56|1.4678
09:35:57|1.4678
09:35:58|1.4679
09:35:59|1.4679
09:36:00|1.4676
09:36:01|1.4676
09:36:02|1.4675
09:36:03|1.4675
09:36:04|1.4675
09:36:05|1.4675
09:36:06|1.4677
09:36:07|1.4675
09:36:08|1.4675
09:36:09|1.4675
09:36:10|1.4675
09:36:11|1.4679
09:36:12|1.4679
09:36:13|1.4679
09:36:14|1.4679
09:36:15|1.4679
09:36:16|1.4679
09:36:17|1.4682
09:36:18|1.4689
09:36:19|1.4695
09:36:20|1.4696
09:36:21|1.4696
09:36:22|1.4697
09:36:23|1.4695
09:36:24|1.4695
09:36:25|1.4695
09:36:26|1.4695
09:36:27|1.4695
09:36:28|1.4695
09:36:29|1.4692
09:36:30|1.4688
09:36:32|1.4692
09:36:32|1.4692
09:36:33|1.4693
09:36:34|1.4693
09:36:35|1.4693
09:36:36|1.4692
09:36:38|1.4692
09:36:39|1.4692
09:36:40|1.4692
09:36:41|1.4692
09:36:42|1.4692
09:36:43|1.4692
09:36:44|1.4692
09:36:45|1.4692
09:36:46|1.4695
09:36:47|1.4692
09:36:48|1.4693
09:36:50|1.4691
09:36:51|1.4691
09:36:52|1.4688
09:36:53|1.4688
09:36:54|1.4688
09:36:55|1.4688
09:36:56|1.4686
09:36:57|1.4686
09:36:58|1.4686
09:37:00|1.469
09:37:01|1.469
09:37:01|1.4684
09:37:02|1.4684
09:37:04|1.4684
09:37:04|1.4684
09:37:05|1.4684
09:37:06|1.4684
09:37:07|1.4684
09:37:08|1.4684
09:37:10|1.4684
09:37:10|1.4685
09:37:12|1.4685
09:37:13|1.4684
09:37:14|1.4689
09:37:15|1.4684
09:37:15|1.4684
09:37:16|1.4684
09:37:17|1.4688
09:37:18|1.4693
09:37:19|1.4693
09:37:21|1.4693
09:37:21|1.4703
09:37:23|1.4703
09:37:24|1.4703
09:37:24|1.4703
09:37:25|1.4702
09:37:26|1.4696
09:37:27|1.4696
09:37:28|1.4696
09:37:29|1.4696
09:37:30|1.4696
09:37:31|1.4696
09:37:32|1.4705
09:37:33|1.4705
09:37:34|1.4705
09:37:36|1.4705
09:37:37|1.4705
09:37:39|1.4703
09:37:40|1.4699
09:37:41|1.4702
09:37:42|1.4702
09:37:43|1.4702
09:37:44|1.47
09:37:45|1.47
09:37:46|1.47
09:37:47|1.47
09:37:48|1.47
09:37:50|1.47
09:37:50|1.4698
09:37:51|1.4698
09:37:52|1.4698
09:37:54|1.4698
09:37:55|1.4698
09:37:55|1.4698
09:37:56|1.4698
09:37:57|1.4698
09:37:58|1.4709
09:38:00|1.4709
09:38:01|1.4709
09:38:03|1.4709
09:38:03|1.471
09:38:04|1.471
09:38:06|1.471
09:38:06|1.471
09:38:08|1.4709
09:38:09|1.4718
09:38:10|1.4718
09:38:11|1.4719
09:38:12|1.4719
09:38:12|1.4719
09:38:13|1.4719
09:38:14|1.4724
09:38:17|1.472
09:38:18|1.472
09:38:19|1.472
09:38:19|1.472
09:38:20|1.4722
09:38:21|1.4724
09:38:22|1.4722
09:38:23|1.4722
09:38:24|1.4719
09:38:25|1.4719
09:38:26|1.4719
09:38:27|1.4723
09:38:28|1.4723
09:38:29|1.4723
09:38:30|1.4723
09:38:31|1.4723
09:38:32|1.4724
09:38:34|1.4724
09:38:34|1.4725
09:38:36|1.4725
09:38:36|1.4725
09:38:38|1.4725
09:38:40|1.4725
09:38:40|1.4725
09:38:42|1.4725
09:38:43|1.4725
09:38:44|1.4729
09:38:46|1.473
09:38:46|1.473
09:38:48|1.4732
09:38:49|1.4733
09:38:50|1.4731
09:38:51|1.4732
09:38:52|1.4732
09:38:54|1.4732
09:38:55|1.4732
09:38:56|1.4732
09:38:56|1.4732
09:38:57|1.4736
09:38:58|1.4736
09:38:59|1.4736
09:39:00|1.4736
09:39:02|1.4737
09:39:02|1.4736
09:39:03|1.4736
09:39:05|1.4741
09:39:06|1.474
09:39:07|1.474
09:39:08|1.474
09:39:08|1.474
09:39:10|1.4743
09:39:10|1.4745
09:39:11|1.4745
09:39:13|1.4745
09:39:13|1.4745
09:39:14|1.4745
09:39:16|1.4745
09:39:16|1.4749
09:39:18|1.475
09:39:18|1.475
09:39:19|1.4747
09:39:21|1.4747
09:39:22|1.475
09:39:23|1.475
09:39:24|1.475
09:39:25|1.475
09:39:26|1.475
09:39:27|1.475
09:39:28|1.475
09:39:29|1.4755
09:39:30|1.4756
09:39:31|1.4757
09:39:32|1.4758
09:39:33|1.4758
09:39:34|1.476
09:39:35|1.476
09:39:36|1.476
09:39:37|1.476
09:39:38|1.4755
09:39:39|1.4755
09:39:41|1.476
09:39:41|1.4754
09:39:43|1.4753
09:39:44|1.4753
09:39:46|1.4753
09:39:47|1.4753
09:39:48|1.4753
09:39:48|1.4753
09:39:49|1.4755
09:39:51|1.4775
09:39:52|1.4786
09:39:52|1.4787
09:39:54|1.4796
09:39:55|1.4796
09:39:56|1.479
09:39:57|1.479
09:39:57|1.479
09:39:59|1.479
09:40:00|1.479
09:40:01|1.479
09:40:02|1.479
09:40:03|1.4795
09:40:04|1.4796
09:40:05|1.4797
09:40:05|1.4797
09:40:07|1.4795
09:40:08|1.4795
09:40:09|1.4795
09:40:10|1.4791
09:40:11|1.4791
09:40:12|1.4791
09:40:13|1.4791
09:40:14|1.4791
09:40:15|1.4786
09:40:16|1.4789
09:40:17|1.4789
09:40:18|1.4789
09:40:20|1.4789
09:40:21|1.4789
09:40:21|1.4789
09:40:23|1.4789
09:40:24|1.4789
09:40:24|1.4789
09:40:26|1.479
09:40:26|1.4796
09:40:27|1.4796
09:40:28|1.4796
09:40:29|1.4796
09:40:30|1.4789
09:40:31|1.4789
09:40:32|1.4793
09:40:34|1.4791
09:40:34|1.4791
09:40:36|1.4791
09:40:36|1.4789
09:40:38|1.48
09:40:38|1.48
09:40:40|1.48
09:40:42|1.4801
09:40:43|1.4801
09:40:44|1.4805
09:40:45|1.4805
09:40:46|1.4802
09:40:47|1.4802
09:40:48|1.4802
09:40:49|1.4802
09:40:50|1.4802
09:40:51|1.4801
09:40:53|1.4804
09:40:53|1.4804
09:40:54|1.4805
09:40:55|1.4805
09:40:56|1.4805
09:40:57|1.4809
09:40:59|1.4811
09:40:59|1.4812
09:41:01|1.4812
09:41:02|1.4812
09:41:03|1.4812
09:41:04|1.4814
09:41:04|1.4818
09:41:06|1.4818
09:41:07|1.4816
09:41:08|1.4816
09:41:09|1.4816
09:41:09|1.4816
09:41:11|1.4816
09:41:12|1.4813
09:41:13|1.4811
09:41:14|1.4811
09:41:14|1.4811
09:41:15|1.4811
09:41:17|1.4811
09:41:17|1.4811
09:41:18|1.4809
09:41:19|1.4809
09:41:21|1.4809
09:41:22|1.4809
09:41:22|1.4809
09:41:23|1.4812
09:41:25|1.4807
09:41:26|1.4807
09:41:26|1.4807
09:41:28|1.4812
09:41:29|1.4812
09:41:29|1.4812
09:41:31|1.4811
09:41:31|1.4811
09:41:32|1.4811
09:41:33|1.4812
09:41:35|1.4812
09:41:36|1.4812
09:41:36|1.4812
09:41:38|1.4812
09:41:39|1.4812
09:41:39|1.4812
09:41:40|1.4819
09:41:42|1.4819
09:41:43|1.4819
09:41:45|1.481
09:41:46|1.4807
09:41:48|1.48
09:41:48|1.4792
09:41:49|1.4788
09:41:51|1.4793
09:41:52|1.4802
09:41:53|1.4802
09:41:54|1.4802
09:41:55|1.4802
09:41:56|1.4802
09:41:57|1.4802
09:41:57|1.4802
09:41:59|1.4802
09:42:00|1.4804
09:42:00|1.4804
09:42:02|1.4809
09:42:02|1.4801
09:42:05|1.4796
09:42:05|1.479
09:42:06|1.479
09:42:07|1.479
09:42:08|1.4789
09:42:09|1.4785
09:42:11|1.4785
09:42:11|1.4783
09:42:13|1.4786
09:42:13|1.4786
09:42:14|1.4783
09:42:15|1.4778
09:42:17|1.4778
09:42:18|1.4778
09:42:18|1.4778
09:42:19|1.4775
09:42:20|1.4775
09:42:22|1.4774
09:42:22|1.4772
09:42:24|1.4773
09:42:24|1.4773
09:42:26|1.4773
09:42:26|1.4767
09:42:28|1.4767
09:42:29|1.4772
09:42:29|1.4772
09:42:31|1.4772
09:42:32|1.4772
09:42:33|1.4771
09:42:33|1.4771
09:42:34|1.4771
09:42:35|1.4768
09:42:36|1.4768
09:42:37|1.4766
09:42:38|1.476
09:42:39|1.476
09:42:41|1.4755
09:42:42|1.4758
09:42:44|1.4754
09:42:44|1.4755
09:42:45|1.4755
09:42:47|1.4755
09:42:48|1.4755
09:42:49|1.4759
09:42:49|1.4759
09:42:50|1.4762
09:42:52|1.4762
09:42:53|1.4755
09:42:54|1.4755
09:42:55|1.475
09:42:55|1.4748
09:42:57|1.4745
09:42:58|1.4746
09:42:59|1.4746
09:43:00|1.4744
09:43:01|1.4744
09:43:02|1.4744
09:43:03|1.4744
09:43:04|1.4744
09:43:05|1.4744
09:43:06|1.4744
09:43:07|1.4744
09:43:08|1.4749
09:43:09|1.4749
09:43:10|1.4763
09:43:11|1.4768
09:43:12|1.4765
09:43:13|1.4767
09:43:14|1.4767
09:43:15|1.4767
09:43:16|1.4772
09:43:17|1.4771
09:43:18|1.4771
09:43:19|1.4772
09:43:20|1.4772
09:43:21|1.4778
09:43:22|1.4778
09:43:23|1.4778
09:43:24|1.4772
09:43:25|1.4772
09:43:26|1.4772
09:43:27|1.4772
09:43:29|1.4772
09:43:29|1.478
09:43:31|1.4774
09:43:31|1.4777
09:43:32|1.4777
09:43:33|1.4777
09:43:34|1.4764
09:43:35|1.4764
09:43:36|1.4764
09:43:37|1.4763
09:43:39|1.4763
09:43:39|1.4763
09:43:40|1.4762
09:43:41|1.4762
09:43:42|1.4762
09:43:44|1.4762
09:43:45|1.4763
09:43:46|1.4758
09:43:47|1.476
09:43:48|1.4773
09:43:49|1.4768
09:43:50|1.4765
09:43:51|1.4765
09:43:53|1.4765
09:43:53|1.4765
09:43:55|1.4769
09:43:56|1.4769
09:43:56|1.4769
09:43:57|1.4769
09:43:58|1.4769
09:44:00|1.4766
09:44:01|1.4766
09:44:01|1.4766
09:44:02|1.4766
09:44:04|1.4766
09:44:04|1.4764
09:44:06|1.4759
09:44:07|1.4759
09:44:07|1.4753
09:44:09|1.4753
09:44:10|1.4753
09:44:11|1.4753
09:44:12|1.475
09:44:13|1.475
09:44:14|1.475
09:44:15|1.475
09:44:15|1.475
09:44:16|1.4751
09:44:18|1.4749
09:44:19|1.4749
09:44:20|1.4747
09:44:21|1.4747
09:44:22|1.4747
09:44:23|1.4746
09:44:23|1.4746
09:44:25|1.4746
09:44:26|1.4743
09:44:27|1.4745
09:44:28|1.4745
09:44:29|1.4742
09:44:30|1.4742
09:44:31|1.4742
09:44:32|1.4746
09:44:33|1.4744
09:44:34|1.4744
09:44:36|1.4744
09:44:36|1.4744
09:44:37|1.4744
09:44:38|1.4744
09:44:39|1.4744
09:44:40|1.4744
09:44:41|1.4744
09:44:42|1.4742
09:44:43|1.4742
09:44:44|1.4745
09:44:45|1.4745
09:44:47|1.4745
09:44:47|1.4742
09:44:49|1.4742
09:44:49|1.4742
09:44:51|1.4742
09:44:52|1.4742
09:44:53|1.4742
09:44:54|1.4742
09:44:56|1.4742
09:44:56|1.4742
09:45:30|1.4742
09:45:30|1.474
09:45:31|1.474
09:45:32|1.4736
09:45:33|1.4736
09:45:34|1.4736
09:45:35|1.4736
09:45:37|1.4736
09:45:38|1.4736
09:45:39|1.4743
09:45:40|1.4741
09:45:40|1.4741
09:45:42|1.4741
09:45:43|1.4741
09:45:44|1.4747
09:45:45|1.4744
09:45:46|1.4744
09:45:47|1.4744
09:45:48|1.4744
09:45:49|1.4734
09:45:50|1.4734
09:45:51|1.4734
09:45:52|1.4734
09:45:53|1.4734
09:45:54|1.4734
09:45:55|1.4734
09:45:56|1.4734
09:45:57|1.4734
09:45:58|1.4734
09:45:59|1.4734
09:46:00|1.4738
09:46:01|1.4738
09:46:02|1.4738
09:46:03|1.4738
09:46:04|1.4742
09:46:05|1.4742
09:46:06|1.4742
09:46:07|1.4742
09:46:08|1.4742
09:46:09|1.4742
09:46:10|1.4742
09:46:11|1.4745
09:46:12|1.4745
09:46:13|1.4743
09:46:14|1.4744
09:46:15|1.4744
09:46:16|1.4741
09:46:17|1.4741
09:46:18|1.4745
09:46:19|1.4745
09:46:20|1.475
09:46:21|1.475
09:46:22|1.475
09:46:23|1.475
09:46:24|1.475
09:46:25|1.475
09:46:26|1.475
09:46:27|1.4744
09:46:28|1.4743
09:46:29|1.4747
09:46:30|1.4747
09:46:31|1.4747
09:46:32|1.4753
09:46:33|1.4753
09:46:34|1.4753
09:46:35|1.4756
09:46:36|1.4764
09:46:38|1.4764
09:46:38|1.4758
09:46:39|1.4758
09:46:40|1.4758
09:46:41|1.4758
09:46:43|1.4758
09:46:43|1.4758
09:46:45|1.4758
09:46:45|1.4758
09:46:48|1.476
09:46:49|1.4755
09:46:51|1.4755
09:46:51|1.4755
09:46:53|1.4755
09:46:54|1.4755
09:46:55|1.4755
09:46:55|1.4755
09:46:57|1.4755
09:46:58|1.4755
09:46:59|1.4755
09:47:00|1.4755
09:47:01|1.4751
09:47:02|1.4756
09:47:04|1.4756
09:47:05|1.4756
09:47:05|1.4748
09:47:07|1.4748
09:47:07|1.4748
09:47:08|1.4748
09:47:10|1.4748
09:47:10|1.475
09:47:12|1.4751
09:47:12|1.4751
09:47:13|1.4753
09:47:14|1.4753
09:47:16|1.4753
09:47:17|1.4753
09:47:18|1.4756
09:47:19|1.4756
09:47:20|1.4752
09:47:20|1.4752
09:47:22|1.4752
09:47:23|1.4752
09:47:23|1.4752
09:47:25|1.475
09:47:26|1.4745
09:47:27|1.4745
09:47:28|1.4745
09:47:29|1.4748
09:47:30|1.4748
09:47:31|1.4753
09:47:32|1.4751
09:47:33|1.4751
09:47:34|1.4752
09:47:35|1.4752
09:47:37|1.475
09:47:37|1.475
09:47:41|1.475
09:47:41|1.4747
09:47:43|1.4747
09:47:44|1.4747
09:47:44|1.4744
09:47:45|1.4743
09:47:46|1.4743
09:47:47|1.4743
09:47:49|1.4743
09:47:50|1.4744
09:47:51|1.4748
09:47:53|1.4743
09:47:54|1.474
09:47:54|1.4738
09:47:56|1.4744
09:47:57|1.4739
09:47:57|1.4739
09:47:59|1.4735
09:48:00|1.4735
09:48:01|1.4735
09:48:02|1.4721
09:48:03|1.4721
09:48:05|1.4727
09:48:05|1.4726
09:48:06|1.4726
09:48:08|1.4726
09:48:09|1.4726
09:48:09|1.4726
09:48:11|1.4726
09:48:11|1.4721
09:48:13|1.4721
09:48:13|1.4721
09:48:14|1.4721
09:48:15|1.4719
09:48:16|1.4719
09:48:17|1.4719
09:48:18|1.472
09:48:19|1.4722
09:48:20|1.4722
09:48:22|1.4722
09:48:22|1.4722
09:48:24|1.4722
09:48:24|1.4722
09:48:26|1.4722
09:48:27|1.4722
09:48:28|1.4722
09:48:28|1.4722
09:48:29|1.4722
09:48:30|1.4722
09:48:32|1.4728
09:48:33|1.4728
09:48:34|1.4729
09:48:35|1.4729
09:48:36|1.4729
09:48:37|1.4729
09:48:38|1.4729
09:48:39|1.4729
09:48:40|1.4729
09:48:41|1.4729
09:48:42|1.4729
09:48:44|1.4729
09:48:44|1.4732
09:48:46|1.4732
09:48:46|1.4732
09:48:47|1.4732
09:48:48|1.4732
09:48:50|1.4729
09:48:50|1.4729
09:48:51|1.4729
09:48:53|1.4726
09:48:54|1.4726
09:48:54|1.4726
09:48:56|1.4726
09:48:57|1.4726
09:48:57|1.4726
09:48:58|1.4726
09:49:00|1.4726
09:49:01|1.4726
09:49:02|1.4726
09:49:03|1.4726
09:49:04|1.4726
09:49:05|1.4726
09:49:06|1.4726
09:49:08|1.4726
09:49:08|1.4735
09:49:09|1.4735
09:49:10|1.473
09:49:11|1.473
09:49:12|1.473
09:49:13|1.4732
09:49:14|1.4732
09:49:15|1.4732
09:49:17|1.4732
09:49:18|1.4732
09:49:19|1.4732
09:49:20|1.4725
09:49:21|1.4725
09:49:22|1.4727
09:49:23|1.4727
09:49:24|1.4723
09:49:25|1.4723
09:49:26|1.4719
09:49:27|1.4719
09:49:28|1.4719
09:49:29|1.4718
09:49:30|1.4716
09:49:31|1.4716
09:49:32|1.4712
09:49:33|1.4712
09:49:34|1.4711
09:49:35|1.4711
09:49:36|1.4711
09:49:37|1.4711
09:49:38|1.4717
09:49:39|1.4718
09:49:40|1.4718
09:49:41|1.4718
09:49:42|1.4718
09:49:43|1.4718
09:49:44|1.4718
09:49:45|1.4718
09:49:46|1.4714
09:49:47|1.4714
09:49:48|1.472
09:49:49|1.4719
09:49:50|1.4719
09:49:51|1.4719
09:49:53|1.4719
09:49:54|1.4719
09:49:55|1.4719
09:49:55|1.4719
09:49:57|1.4719
09:49:58|1.4719
09:49:59|1.4719
09:50:00|1.4719
09:50:01|1.4719
09:50:02|1.4719
09:50:03|1.4719
09:50:04|1.4719
09:50:05|1.472
09:50:06|1.472
09:50:08|1.472
09:50:08|1.472
09:50:09|1.472
09:50:10|1.472
09:50:11|1.4711
09:50:12|1.4704
09:50:14|1.4709
09:50:15|1.4709
09:50:15|1.4709
09:50:17|1.4705
09:50:17|1.4708
09:50:19|1.4709
09:50:20|1.4713
09:50:21|1.471
09:50:22|1.471
09:50:23|1.471
09:50:24|1.471
09:50:25|1.4712
09:50:26|1.4718
09:50:27|1.4718
09:50:28|1.4722
09:50:28|1.4722
09:50:30|1.4735
09:50:31|1.4743
09:50:31|1.4744
09:50:34|1.4747
09:50:34|1.4759
09:50:35|1.4756
09:50:36|1.4762
09:50:37|1.4759
09:50:38|1.4759
09:50:40|1.4763
09:50:41|1.4763
09:50:41|1.4763
09:50:42|1.4754
09:50:43|1.4754
09:50:45|1.4754
09:50:45|1.475
09:50:46|1.475
09:50:47|1.475
09:50:48|1.4729
09:50:49|1.474
09:50:50|1.474
09:50:52|1.474
09:50:52|1.474
09:50:54|1.474
09:50:54|1.474
09:50:55|1.4734
09:50:57|1.4739
09:50:58|1.4739
09:50:58|1.4738
09:51:00|1.4738
09:51:00|1.4738
09:51:01|1.4738
09:51:03|1.4738
09:51:03|1.4738
09:51:05|1.4738
09:51:06|1.4738
09:51:07|1.4738
09:51:08|1.4738
09:51:09|1.4738
09:51:10|1.4736
09:51:11|1.4739
09:51:12|1.4739
09:51:13|1.4744
09:51:14|1.4739
09:51:15|1.4739
09:51:16|1.4739
09:51:17|1.4745
09:51:18|1.4743
09:51:19|1.4743
09:51:20|1.4743
09:51:21|1.4743
09:51:22|1.4743
09:51:23|1.4743
09:51:24|1.4743
09:51:25|1.4746
09:51:26|1.4746
09:51:27|1.4746
09:51:28|1.4746
09:51:29|1.4746
09:51:30|1.4746
09:51:31|1.474
09:51:32|1.474
09:51:33|1.474
09:51:34|1.474
09:51:36|1.474
09:51:37|1.4736
09:51:38|1.4736
09:51:39|1.4736
09:51:40|1.4736
09:51:41|1.4736
09:51:42|1.4736
09:51:43|1.4735
09:51:44|1.4731
09:51:45|1.4731
09:51:46|1.4731
09:51:47|1.4731
09:51:49|1.4731
09:51:50|1.4731
09:51:51|1.4731
09:51:52|1.4731
09:51:53|1.4731
09:51:54|1.4731
09:51:55|1.4731
09:51:56|1.4731
09:51:58|1.4731
09:51:58|1.4727
09:52:00|1.4725
09:52:01|1.4725
09:52:03|1.4725
09:52:03|1.472
09:52:04|1.4714
09:52:05|1.4714
09:52:07|1.4712
09:52:07|1.4712
09:52:08|1.4712
09:52:09|1.4706
09:52:11|1.4706
09:52:12|1.4706
09:52:12|1.4705
09:52:13|1.4705
09:52:15|1.4705
09:52:15|1.4705
09:52:16|1.4705
09:52:18|1.4708
09:52:18|1.4708
09:52:20|1.4713
09:52:21|1.4713
09:52:21|1.4713
09:52:23|1.4713
09:52:24|1.4713
09:52:24|1.4713
09:52:25|1.4713
09:52:27|1.4713
09:52:28|1.4713
09:52:28|1.4713
09:52:30|1.4713
09:52:30|1.4719
09:52:32|1.4719
09:52:32|1.4715
09:52:33|1.4722
09:52:34|1.4722
09:52:35|1.4722
09:52:37|1.4722
09:52:37|1.4722
09:52:38|1.4722
09:52:39|1.472
09:52:40|1.472
09:52:42|1.472
09:52:43|1.472
09:52:44|1.4723
09:52:45|1.4723
09:52:46|1.4723
09:52:46|1.4723
09:52:47|1.4723
09:52:48|1.4723
09:52:49|1.4723
09:52:51|1.4723
09:52:52|1.4723
09:52:54|1.4723
09:52:55|1.4723
09:52:56|1.4717
09:52:57|1.4717
09:52:58|1.4719
09:52:59|1.4719
09:53:00|1.4719
09:53:01|1.4714
09:53:03|1.4714
09:53:03|1.4714
09:53:05|1.4714
09:53:06|1.4714
09:53:07|1.4714
09:53:07|1.4718
09:53:09|1.4718
09:53:10|1.4718
09:53:11|1.4718
09:53:12|1.4718
09:53:13|1.4719
09:53:14|1.4719
09:53:15|1.472
09:53:16|1.472
09:53:17|1.472
09:53:18|1.472
09:53:19|1.472
09:53:22|1.472
09:53:22|1.472
09:53:23|1.472
09:53:24|1.4725
09:53:26|1.4725
09:53:27|1.4728
09:53:28|1.4729
09:53:29|1.4731
09:53:29|1.4731
09:53:31|1.4731
09:53:32|1.4731
09:53:33|1.4731
09:53:34|1.4727
09:53:35|1.4727
09:53:36|1.4722
09:53:37|1.4743
09:53:38|1.4744
09:53:38|1.4744
09:53:39|1.4744
09:53:41|1.4744
09:53:41|1.4744
09:53:42|1.4749
09:53:44|1.4749
09:53:44|1.4749
09:53:46|1.4749
09:53:47|1.4749
09:53:48|1.4749
09:53:49|1.4749
09:53:49|1.4743
09:53:50|1.4745
09:53:52|1.4745
09:53:53|1.475
09:53:54|1.4742
09:53:55|1.4747
09:53:56|1.4747
09:53:57|1.4742
09:53:58|1.4742
09:53:59|1.4742
09:53:59|1.4742
09:54:01|1.4742
09:54:02|1.4742
09:54:03|1.4742
09:54:04|1.4742
09:54:04|1.4742
09:54:06|1.4742
09:54:06|1.4742
09:54:08|1.4742
09:54:10|1.4742
09:54:10|1.4742
09:54:11|1.4742
09:54:12|1.4742
09:54:13|1.4742
09:54:14|1.4746
09:54:18|1.4747
09:54:19|1.4751
09:54:20|1.4751
09:54:21|1.4751
09:54:22|1.4751
09:54:23|1.4751
09:54:24|1.4751
09:54:25|1.4752
09:54:26|1.4752
09:54:27|1.4749
09:54:28|1.4749
09:54:29|1.4749
09:54:30|1.4743
09:54:31|1.4743
09:54:32|1.4743
09:54:33|1.4736
09:54:34|1.4736
09:54:35|1.4736
09:54:36|1.4736
09:54:37|1.4736
09:54:38|1.4736
09:54:39|1.4736
09:54:40|1.4736
09:54:41|1.4736
09:54:42|1.4736
09:54:43|1.4736
09:54:44|1.4736
09:54:45|1.4736
09:54:46|1.4736
09:54:47|1.4733
09:54:48|1.4744
09:54:49|1.4751
09:54:50|1.4751
09:54:51|1.4751
09:54:52|1.4751
09:54:53|1.4751
09:54:54|1.4751
09:54:56|1.4751
09:54:57|1.4751
09:54:58|1.4751
09:54:59|1.4751
09:55:00|1.4751
09:55:01|1.4751
09:55:02|1.4751
09:55:03|1.4751
09:55:04|1.4741
09:55:05|1.4744
09:55:06|1.4744
09:55:07|1.4736
09:55:08|1.4736
09:55:09|1.4733
09:55:10|1.4733
09:55:11|1.4733
09:55:12|1.4739
09:55:13|1.4739
09:55:15|1.4739
09:55:16|1.474
09:55:16|1.474
09:55:17|1.4739
09:55:18|1.4739
09:55:19|1.4739
09:55:20|1.4748
09:55:22|1.4748
09:55:22|1.4748
09:55:23|1.4742
09:55:24|1.4742
09:55:25|1.4741
09:55:26|1.4741
09:55:27|1.474
09:55:28|1.474
09:55:30|1.474
09:55:30|1.474
09:55:32|1.474
09:55:32|1.474
09:55:34|1.4739
09:55:34|1.4741
09:55:36|1.4741
09:55:37|1.4752
09:55:38|1.4751
09:55:39|1.4751
09:55:39|1.4751
09:55:41|1.4752
09:55:43|1.4752
09:55:43|1.4746
09:55:44|1.4746
09:55:45|1.4746
09:55:46|1.4746
09:55:48|1.4735
09:55:49|1.474
09:55:50|1.474
09:55:51|1.4735
09:55:52|1.4735
09:55:53|1.4735
09:55:54|1.4735
09:55:55|1.4735
09:55:57|1.4735
09:55:57|1.4735
09:55:59|1.4735
09:56:00|1.4738
09:56:02|1.4738
09:56:03|1.4738
09:56:04|1.4738
09:56:04|1.4738
09:56:06|1.4738
09:56:06|1.4738
09:56:08|1.4738
09:56:08|1.4738
09:56:09|1.4738
09:56:10|1.4738
09:56:12|1.4733
09:56:13|1.4733
09:56:13|1.4733
09:56:14|1.4733
09:56:17|1.4733
09:56:18|1.4743
09:56:18|1.4741
09:56:20|1.4741
09:56:21|1.4752
09:56:22|1.4746
09:56:23|1.4746
09:56:24|1.4746
09:56:25|1.4746
09:56:26|1.4746
09:56:27|1.4748
09:56:29|1.4748
09:56:30|1.4748
09:56:30|1.4747
09:56:32|1.4747
09:56:32|1.4747
09:56:33|1.4747
09:56:35|1.4747
09:56:36|1.4747
09:56:38|1.4746
09:56:38|1.4746
09:56:40|1.4746
09:56:40|1.4746
09:56:41|1.4753
09:56:42|1.4753
09:56:43|1.4753
09:56:44|1.4753
09:56:45|1.4753
09:56:47|1.4753
09:56:47|1.4753
09:56:48|1.4753
09:56:49|1.4753
09:56:51|1.4756
09:56:51|1.4756
09:56:52|1.4756
09:56:53|1.4756
09:56:55|1.4756
09:56:55|1.4756
09:56:57|1.4764
09:56:58|1.4761
09:56:59|1.4761
09:57:01|1.4761
09:57:02|1.4761
09:57:03|1.4761
09:57:04|1.4753
09:57:05|1.4746
09:57:06|1.4746
09:57:08|1.4746
09:57:08|1.4746
09:57:09|1.4746
09:57:11|1.4746
09:57:11|1.4746
09:57:12|1.4742
09:57:14|1.4742
09:57:14|1.474
09:57:15|1.4743
09:57:16|1.4743
09:57:17|1.4743
09:57:19|1.475
09:57:19|1.475
09:57:20|1.475
09:57:21|1.4753
09:57:22|1.4753
09:57:24|1.4753
09:57:24|1.4751
09:57:27|1.4757
09:57:27|1.4757
09:57:28|1.4757
09:57:29|1.4757
09:57:30|1.4757
09:57:32|1.4757
09:57:33|1.4759
09:57:33|1.4759
09:57:34|1.4759
09:57:36|1.4746
09:57:36|1.4746
09:57:37|1.4746
09:57:38|1.4746
09:57:39|1.4746
09:57:40|1.4746
09:57:41|1.4746
09:57:42|1.4746
09:57:43|1.4746
09:57:44|1.4741
09:57:46|1.474
09:57:47|1.474
09:57:47|1.474
09:57:48|1.474
09:57:49|1.474
09:57:50|1.474
09:57:52|1.4744
09:57:53|1.4744
09:57:54|1.4744
09:57:55|1.4744
09:57:56|1.4744
09:57:57|1.4744
09:57:58|1.4744
09:58:00|1.4729
09:58:01|1.4729
09:58:03|1.4729
09:58:04|1.4729
09:58:04|1.4729
09:58:06|1.4726
09:58:07|1.4726
09:58:08|1.4726
09:58:09|1.472
09:58:10|1.4713
09:58:12|1.4718
09:58:13|1.4718
09:58:14|1.4718
09:58:15|1.4718
09:58:15|1.4718
09:58:16|1.4718
09:58:18|1.4718
09:58:18|1.4718
09:58:19|1.4718
09:58:20|1.4718
09:58:22|1.4718
09:58:22|1.4718
09:58:24|1.4717
09:58:25|1.4717
09:58:26|1.4717
09:58:27|1.4717
09:58:28|1.4717
09:58:29|1.4717
09:58:30|1.4717
09:58:31|1.4717
09:58:32|1.4717
09:58:33|1.4717
09:58:34|1.4711
09:58:35|1.4711
09:58:36|1.4711
09:58:37|1.4711
09:58:38|1.4707
09:58:39|1.471
09:58:40|1.4703
09:58:41|1.4703
09:58:42|1.4703
09:58:43|1.4703
09:58:44|1.4703
09:58:45|1.4703
09:58:46|1.4703
09:58:47|1.4703
09:58:48|1.4703
09:58:49|1.4703
09:58:50|1.4703
09:58:51|1.4703
09:58:52|1.4703
09:58:53|1.4703
09:58:54|1.4703
09:58:56|1.4703
09:58:57|1.4701
09:58:58|1.4698
09:58:59|1.4703
09:58:59|1.4703
09:59:00|1.4703
09:59:01|1.47
09:59:03|1.4704
09:59:04|1.4711
09:59:05|1.4711
09:59:06|1.4711
09:59:06|1.4719
09:59:08|1.4719
09:59:08|1.4717
09:59:09|1.4715
09:59:10|1.4709
09:59:12|1.4709
09:59:12|1.4709
09:59:14|1.4707
09:59:15|1.4702
09:59:15|1.4708
09:59:16|1.4709
09:59:18|1.4709
09:59:19|1.4709
09:59:19|1.4696
09:59:21|1.4702
09:59:21|1.4705
09:59:23|1.4705
09:59:24|1.4705
09:59:25|1.4705
09:59:26|1.4705
09:59:27|1.4705
09:59:28|1.4705
09:59:30|1.4705
09:59:30|1.4705
09:59:31|1.4705
09:59:33|1.4705
09:59:33|1.4705
09:59:35|1.4705
09:59:36|1.4705
09:59:36|1.4708
09:59:38|1.4708
09:59:39|1.471
09:59:39|1.4713
09:59:41|1.4707
09:59:41|1.4707
09:59:43|1.4705
09:59:44|1.4705
09:59:44|1.4705
09:59:46|1.4705
09:59:46|1.4705
09:59:48|1.4705
09:59:48|1.4705
09:59:50|1.4705
09:59:51|1.4705
09:59:52|1.4705
09:59:53|1.4704
09:59:53|1.4704
09:59:55|1.4704
09:59:56|1.4704
09:59:57|1.4704
09:59:58|1.4704
09:59:58|1.4704
10:00:01|1.4713
10:00:02|1.4717
10:00:04|1.4717
10:00:05|1.4716
10:00:06|1.4725
10:00:07|1.4725
10:00:08|1.4725
10:00:09|1.4719
10:00:09|1.4719
10:00:10|1.4719
10:00:12|1.4715
10:00:13|1.4715
10:00:14|1.4715
10:00:15|1.4719
10:00:16|1.4719
10:00:17|1.4719
10:00:18|1.4719
10:00:19|1.4719
10:00:20|1.4719
10:00:21|1.4719
10:00:22|1.4719
10:00:22|1.4719
10:00:24|1.4719
10:00:25|1.4719
10:00:26|1.4719
10:00:27|1.4719
10:00:28|1.4719
10:00:29|1.4719
10:00:30|1.4719
10:00:31|1.4712
10:00:32|1.4712
10:00:33|1.4712
10:00:34|1.4712
10:00:35|1.4712
10:00:36|1.4706
10:00:37|1.4706
10:00:38|1.4706
10:00:39|1.4706
10:00:40|1.4702
10:00:41|1.4708
10:00:42|1.4708
10:00:43|1.47
10:00:44|1.4703
10:00:45|1.4703
10:00:46|1.4703
10:00:47|1.4703
10:00:48|1.4703
10:00:49|1.4703
10:00:50|1.4703
10:00:51|1.4703
10:00:52|1.4703
10:00:53|1.4703
10:00:54|1.4703
10:00:55|1.4703
10:00:56|1.4702
10:00:57|1.4709
10:00:58|1.4709
10:00:59|1.4709
10:01:00|1.4712
10:01:02|1.471
10:01:02|1.471
10:01:04|1.471
10:01:05|1.4711
10:01:06|1.4711
10:01:07|1.4711
10:01:08|1.4711
10:01:09|1.471
10:01:10|1.4714
10:01:11|1.4707
10:01:12|1.4713
10:01:13|1.4706
10:01:14|1.4712
10:01:15|1.4709
10:01:16|1.4709
10:01:17|1.4709
10:01:18|1.4717
10:01:19|1.4722
10:01:20|1.4722
10:01:21|1.472
10:01:22|1.4719
10:01:23|1.4719
10:01:24|1.4719
10:01:25|1.4719
10:01:26|1.4722
10:01:27|1.4732
10:01:28|1.4732
10:01:29|1.4735
10:01:30|1.4735
10:01:31|1.4735
10:01:32|1.4735
10:01:33|1.4735
10:01:34|1.4738
10:01:35|1.4738
10:01:36|1.4733
10:01:37|1.4731
10:01:38|1.4731
10:01:39|1.4731
10:01:40|1.4731
10:01:41|1.473
10:01:42|1.473
10:01:43|1.473
10:01:44|1.473
10:01:45|1.473
10:01:46|1.473
10:01:47|1.4718
10:01:48|1.4718
10:01:49|1.4718
10:01:50|1.4719
10:01:51|1.4719
10:01:52|1.4716
10:01:53|1.4718
10:01:54|1.4718
10:01:55|1.4718
10:01:56|1.4718
10:01:58|1.4718
10:01:58|1.4715
10:02:00|1.4715
10:02:01|1.4715
10:02:01|1.4715
10:02:02|1.4715
10:02:04|1.4715
10:02:05|1.4715
10:02:05|1.4715
10:02:06|1.4715
10:02:07|1.4714
10:02:08|1.4714
10:02:09|1.4714
10:02:11|1.4714
10:02:11|1.472
10:02:12|1.4719
10:02:14|1.4724
10:02:15|1.4724
10:02:15|1.4724
10:02:16|1.4724
10:02:17|1.473
10:02:18|1.473
10:02:19|1.473
10:02:21|1.473
10:02:22|1.473
10:02:23|1.473
10:02:23|1.473
10:02:24|1.4727
10:02:26|1.4727
10:02:26|1.4728
10:02:27|1.4728
10:02:28|1.4724
10:02:29|1.4724
10:02:30|1.4724
10:02:32|1.4729
10:02:32|1.4729
10:02:33|1.4729
10:02:34|1.4729
10:02:36|1.4729
10:02:37|1.4729
10:02:37|1.4729
10:02:39|1.472
10:02:39|1.472
10:02:40|1.472
10:02:41|1.472
10:02:42|1.472
10:02:43|1.472
10:02:44|1.472
10:02:45|1.472
10:02:46|1.472
10:02:47|1.4717
10:02:49|1.4717
10:02:49|1.4707
10:02:50|1.4707
10:02:51|1.4719
10:02:52|1.4719
10:02:53|1.4719
10:02:54|1.4719
10:02:55|1.472
10:02:57|1.4716
10:02:58|1.4716
10:02:59|1.4716
10:03:00|1.4716
10:03:01|1.4711
10:03:03|1.4711
10:03:04|1.4711
10:03:05|1.4718
10:03:05|1.4723
10:03:06|1.4723
10:03:08|1.4722
10:03:09|1.4722
10:03:10|1.4727
10:03:11|1.4727
10:03:11|1.4723
10:03:13|1.4723
10:03:14|1.4723
10:03:14|1.4723
10:03:16|1.4729
10:03:17|1.4729
10:03:18|1.4731
10:03:20|1.4732
10:03:20|1.4732
10:03:21|1.4732
10:03:22|1.4732
10:03:23|1.4732
10:03:24|1.4721
10:03:26|1.4721
10:03:27|1.4721
10:03:27|1.4721
10:03:28|1.4721
10:03:30|1.4712
10:03:31|1.471
10:03:31|1.471
10:03:33|1.471
10:03:34|1.471
10:03:35|1.471
10:03:36|1.4707
10:03:37|1.4707
10:03:38|1.4707
10:03:39|1.4707
10:03:40|1.4707
10:03:41|1.4707
10:03:42|1.4707
10:03:43|1.4707
10:03:44|1.4707
10:03:45|1.4707
10:03:46|1.4707
10:03:47|1.4724
10:03:48|1.4724
10:03:49|1.4724
10:03:50|1.472
10:03:51|1.472
10:03:52|1.472
10:03:54|1.472
10:03:54|1.4713
10:03:55|1.4713
10:03:57|1.4712
10:03:58|1.4712
10:03:58|1.4712
10:04:00|1.4719
10:04:00|1.4719
10:04:01|1.472
10:04:02|1.4719
10:04:03|1.472
10:04:04|1.472
10:04:05|1.472
10:04:07|1.472
10:04:08|1.472
10:04:09|1.472
10:04:11|1.472
10:04:12|1.472
10:04:12|1.472
10:04:14|1.4718
10:04:14|1.4718
10:04:16|1.4718
10:04:16|1.4713
10:04:17|1.4713
10:04:19|1.4713
10:04:20|1.4722
10:04:21|1.4722
10:04:21|1.4722
10:04:23|1.4714
10:04:25|1.4714
10:04:25|1.4714
10:04:26|1.4714
10:04:27|1.4714
10:04:28|1.4714
10:04:30|1.4714
10:04:30|1.4714
10:04:31|1.4714
10:04:32|1.4714
10:04:33|1.4714
10:04:34|1.4714
10:04:36|1.4714
10:04:36|1.4714
10:04:37|1.4714
10:04:38|1.4714
10:04:39|1.4714
10:04:40|1.4723
10:04:42|1.4723
10:04:42|1.4723
10:04:43|1.4723
10:04:44|1.4723
10:04:45|1.4723
10:04:47|1.472
10:04:47|1.472
10:04:48|1.4719
10:04:49|1.4714
10:04:51|1.4714
10:04:52|1.4709
10:04:53|1.4709
10:04:54|1.4707
10:04:55|1.4712
10:04:56|1.4712
10:04:57|1.471
10:04:58|1.471
10:04:59|1.4709
10:04:59|1.4709
10:05:01|1.4709
10:05:02|1.4709
10:05:03|1.4709
10:05:03|1.4705
10:05:05|1.4704
10:05:07|1.4704
10:05:08|1.4704
10:05:09|1.4704
10:05:10|1.4704
10:05:11|1.4704
10:05:12|1.4704
10:05:13|1.4704
10:05:14|1.4704
10:05:15|1.4708
10:05:16|1.4708
10:05:17|1.4708
10:05:19|1.4708
10:05:20|1.4702
10:05:20|1.4702
10:05:22|1.4702
10:05:23|1.4702
10:05:24|1.4702
10:05:25|1.4702
10:05:26|1.4702
10:05:27|1.4702
10:05:28|1.4702
10:05:30|1.4702
10:05:30|1.4699
10:05:31|1.4699
10:05:32|1.4699
10:05:34|1.4695
10:05:34|1.4695
10:05:35|1.4695
10:05:36|1.4695
10:05:37|1.4695
10:05:38|1.4698
10:05:39|1.4698
10:05:41|1.4698
10:05:41|1.4698
10:05:43|1.4698
10:05:44|1.4698
10:05:44|1.4693
10:05:45|1.4693
10:05:46|1.4695
10:05:47|1.4695
10:05:48|1.4695
10:05:49|1.4695
10:05:50|1.4695
10:05:51|1.4695
10:05:53|1.4695
10:05:54|1.4695
10:05:55|1.4695
10:05:55|1.4695
10:05:56|1.4695
10:05:57|1.4692
10:05:58|1.4695
10:05:59|1.4695
10:06:00|1.4695
10:06:01|1.4695
10:06:03|1.4695
10:06:03|1.4695
10:06:04|1.4695
10:06:06|1.4695
10:06:07|1.4695
10:06:08|1.4695
10:06:09|1.4689
10:06:10|1.4688
10:06:11|1.4688
10:06:12|1.4688
10:06:13|1.4688
10:06:14|1.4689
10:06:15|1.4685
10:06:16|1.4685
10:06:17|1.4685
10:06:18|1.4686
10:06:19|1.469
10:06:20|1.469
10:06:21|1.469
10:06:22|1.469
10:06:23|1.469
10:06:24|1.469
10:06:25|1.469
10:06:26|1.469
10:06:27|1.4685
10:06:28|1.4684
10:06:29|1.4684
10:06:30|1.4684
10:06:31|1.4684
10:06:32|1.4684
10:06:33|1.4684
10:06:34|1.4684
10:06:35|1.4684
10:06:36|1.4684
10:06:37|1.4684
10:06:38|1.4684
10:06:39|1.4684
10:06:41|1.4684
10:06:41|1.4684
10:06:42|1.4684
10:06:43|1.4691
10:06:45|1.4691
10:06:46|1.4691
10:06:47|1.4691
10:06:48|1.4691
10:06:49|1.4691
10:06:50|1.4691
10:06:51|1.4695
10:06:52|1.4695
10:06:53|1.4695
10:06:54|1.4695
10:06:55|1.4695
10:06:56|1.4695
10:06:57|1.4695
10:06:58|1.4695
10:06:59|1.4695
10:07:00|1.4696
10:07:01|1.4696
10:07:02|1.4704
10:07:03|1.4705
10:07:04|1.4705
10:07:05|1.4705
10:07:06|1.4705
10:07:08|1.4707
10:07:08|1.4713
10:07:10|1.4705
10:07:11|1.471
10:07:12|1.471
10:07:13|1.471
10:07:14|1.4705
10:07:15|1.4705
10:07:16|1.4707
10:07:17|1.4707
10:07:19|1.4708
10:07:20|1.4708
10:07:21|1.4708
10:07:21|1.4699
10:07:22|1.4699
10:07:24|1.4695
10:07:24|1.4695
10:07:25|1.4695
10:07:26|1.4695
10:07:27|1.4695
10:07:29|1.4695
10:07:29|1.4697
10:07:31|1.4697
10:07:32|1.4697
10:07:33|1.4697
10:07:34|1.4697
10:07:35|1.4697
10:07:36|1.4691
10:07:37|1.4692
10:07:38|1.4692
10:07:39|1.4692
10:07:40|1.4692
10:07:40|1.4692
10:07:42|1.4692
10:07:42|1.4692
10:07:44|1.4692
10:07:44|1.4692
10:07:46|1.4692
10:07:47|1.4692
10:07:48|1.4692
10:07:49|1.4692
10:07:50|1.4692
10:07:51|1.469
10:07:52|1.4695
10:07:53|1.4695
10:07:54|1.4699
10:07:55|1.4693
10:07:56|1.4693
10:07:57|1.4693
10:07:58|1.469
10:07:59|1.4695
10:08:00|1.4695
10:08:01|1.4691
10:08:02|1.4691
10:08:03|1.4691
10:08:04|1.4691
10:08:05|1.4691
10:08:06|1.4691
10:08:07|1.4691
10:08:08|1.47
10:08:09|1.47
10:08:10|1.47
10:08:12|1.4699
10:08:12|1.4699
10:08:13|1.4699
10:08:15|1.4699
10:08:16|1.4699
10:08:17|1.47
10:08:18|1.47
10:08:19|1.47
10:08:21|1.47
10:08:22|1.47
10:08:23|1.4698
10:08:24|1.4698
10:08:24|1.4698
10:08:26|1.4698
10:08:27|1.4698
10:08:28|1.4698
10:08:29|1.4695
10:08:30|1.4695
10:08:31|1.4697
10:08:32|1.4697
10:08:33|1.4697
10:08:34|1.4697
10:08:35|1.4697
10:08:36|1.4697
10:08:37|1.4697
10:08:38|1.4697
10:08:39|1.4697
10:08:40|1.4697
10:08:41|1.4697
10:08:42|1.4697
10:08:43|1.4698
10:08:44|1.4699
10:08:45|1.4699
10:08:46|1.4699
10:08:47|1.4699
10:08:48|1.4699
10:08:49|1.4703
10:08:50|1.4696
10:08:51|1.4696
10:08:52|1.4696
10:08:53|1.4696
10:08:54|1.4696
10:08:55|1.4696
10:08:56|1.4696
10:08:57|1.4698
10:08:58|1.4698
10:08:59|1.4698
10:09:00|1.4698
10:09:01|1.4698
10:09:02|1.4698
10:09:03|1.4698
10:09:04|1.4699
10:09:05|1.4696
10:09:06|1.4696
10:09:07|1.4696
10:09:08|1.4696
10:09:10|1.4696
10:09:10|1.4696
10:09:11|1.4698
10:09:12|1.4698
10:09:14|1.4695
10:09:15|1.4701
10:09:16|1.4695
10:09:17|1.4695
10:09:18|1.4695
10:09:20|1.4695
10:09:20|1.4695
10:09:22|1.4689
10:09:22|1.4692
10:09:24|1.4692
10:09:24|1.4692
10:09:25|1.4692
10:09:26|1.469
10:09:28|1.468
10:09:28|1.4687
10:09:29|1.4687
10:09:31|1.4687
10:09:31|1.4687
10:09:33|1.4687
10:09:33|1.4687
10:09:35|1.4687
10:09:36|1.4687
10:09:36|1.4687
10:09:38|1.4687
10:09:39|1.4687
10:09:39|1.4687
10:09:40|1.4681
10:09:41|1.4681
10:09:42|1.4681
10:09:44|1.4681
10:09:45|1.4692
10:09:46|1.4716
10:09:46|1.47
10:09:47|1.4708
10:09:48|1.4708
10:09:49|1.4705
10:09:50|1.4705
10:09:51|1.4705
10:09:52|1.4705
10:09:53|1.4706
10:09:54|1.4706
10:09:55|1.4706
10:09:57|1.4706
10:09:58|1.4706
10:09:58|1.4706
10:10:00|1.4706
10:10:00|1.4706
10:10:02|1.4706
10:10:03|1.4706
10:10:04|1.4692
10:10:05|1.4677
10:10:06|1.4686
10:10:08|1.468
10:10:09|1.468
10:10:10|1.468
10:10:12|1.468
10:10:13|1.468
10:10:14|1.468
10:10:14|1.468
10:10:16|1.468
10:10:17|1.468
10:10:17|1.468
10:10:19|1.468
10:10:20|1.468
10:10:20|1.468
10:10:21|1.468
10:10:23|1.468
10:10:23|1.468
10:10:24|1.468
10:10:25|1.468
10:10:27|1.468
10:10:27|1.4685
10:10:28|1.4685
10:10:30|1.4685
10:10:30|1.4685
10:10:31|1.4678
10:10:33|1.4678
10:10:34|1.4678
10:10:35|1.4678
10:10:36|1.4678
10:10:37|1.4685
10:10:38|1.4685
10:10:39|1.4685
10:10:40|1.4685
10:10:41|1.4685
10:10:42|1.4683
10:10:43|1.4683
10:10:44|1.4683
10:10:46|1.4683
10:10:47|1.4678
10:10:47|1.4678
10:10:48|1.4678
10:10:49|1.4678
10:10:51|1.4678
10:10:51|1.4678
10:10:52|1.4678
10:10:54|1.4678
10:10:54|1.4684
10:10:56|1.4684
10:10:57|1.4684
10:10:58|1.4684
10:10:58|1.4684
10:11:00|1.468
10:11:02|1.468
10:11:02|1.468
10:11:03|1.468
10:11:05|1.468
10:11:05|1.4685
10:11:07|1.4689
10:11:07|1.4689
10:11:08|1.4689
10:11:10|1.469
10:11:12|1.4684
10:11:12|1.4684
10:11:13|1.4684
10:11:15|1.4684
10:11:15|1.4684
10:11:16|1.4683
10:11:18|1.4685
10:11:19|1.4685
10:11:19|1.4685
10:11:21|1.4685
10:11:22|1.468
10:11:23|1.4683
10:11:23|1.4683
10:11:24|1.4683
10:11:26|1.4682
10:11:27|1.4682
10:11:28|1.4682
10:11:29|1.4682
10:11:30|1.4678
10:11:31|1.4678
10:11:32|1.4678
10:11:34|1.4682
10:11:35|1.4673
10:11:35|1.4673
10:11:37|1.4673
10:11:38|1.4673
10:11:40|1.4679
10:11:40|1.4679
10:11:42|1.4679
10:11:43|1.468
10:11:44|1.468
10:11:44|1.468
10:11:46|1.4685
10:11:46|1.469
10:11:48|1.469
10:11:49|1.469
10:11:50|1.469
10:11:51|1.469
10:11:52|1.469
10:11:53|1.469
10:11:54|1.4681
10:11:54|1.468
10:11:56|1.468
10:11:56|1.468
10:11:57|1.468
10:11:58|1.468
10:12:00|1.4676
10:12:01|1.4676
10:12:02|1.4676
10:12:03|1.4676
10:12:04|1.4677
10:12:05|1.468
10:12:06|1.468
10:12:07|1.468
10:12:08|1.468
10:12:08|1.468
10:12:09|1.468
10:12:11|1.468
10:12:13|1.468
10:12:13|1.468
10:12:15|1.468
10:12:16|1.468
10:12:17|1.468
10:12:18|1.468
10:12:19|1.468
10:12:19|1.468
10:12:21|1.4674
10:12:22|1.4679
10:12:22|1.4679
10:12:24|1.468
10:12:25|1.468
10:12:26|1.468
10:12:26|1.468
10:12:29|1.4681
10:12:29|1.4681
10:12:31|1.4681
10:12:31|1.4681
10:12:32|1.4681
10:12:33|1.4681
10:12:34|1.4681
10:12:35|1.4682
10:12:36|1.4682
10:12:37|1.4682
10:12:39|1.4682
10:12:39|1.4687
10:12:40|1.4687
10:12:42|1.4673
10:12:42|1.4673
10:12:43|1.468
10:12:45|1.468
10:12:45|1.468
10:12:47|1.468
10:12:47|1.468
10:12:49|1.468
10:12:50|1.468
10:12:51|1.468
10:12:51|1.468
10:12:52|1.4673
10:12:53|1.4673
10:12:55|1.468
10:12:55|1.468
10:12:56|1.468
10:12:58|1.468
10:12:58|1.468
10:12:59|1.468
10:13:00|1.468
10:13:01|1.468
10:13:03|1.468
10:13:03|1.468
10:13:04|1.468
10:13:05|1.468
10:13:06|1.4677
10:13:07|1.4678
10:13:08|1.4678
10:13:09|1.4678
10:13:10|1.4678
10:13:11|1.4678
10:13:13|1.4678
10:13:14|1.4678
10:13:16|1.4678
10:13:17|1.4678
10:13:19|1.4678
10:13:20|1.4678
10:13:21|1.4678
10:13:23|1.4678
10:13:24|1.4678
10:13:24|1.4678
10:13:26|1.468
10:13:27|1.4674
10:13:28|1.4674
10:13:29|1.4674
10:13:30|1.4674
10:13:33|1.4674
10:13:34|1.4674
10:13:35|1.4674
10:13:36|1.4674
10:13:36|1.4674
10:13:38|1.4678
10:13:39|1.4678
10:13:39|1.4678
10:13:40|1.4678
10:13:42|1.4678
10:13:42|1.4678
10:13:43|1.468
10:13:45|1.468
10:13:46|1.468
10:13:46|1.468
10:13:48|1.468
10:13:49|1.468
10:13:49|1.468
10:13:50|1.468
10:13:51|1.468
10:13:52|1.468
10:13:54|1.468
10:13:54|1.469
10:13:55|1.469
10:13:56|1.4692
10:13:58|1.4692
10:13:58|1.4692
10:14:00|1.4692
10:14:00|1.4692
10:14:01|1.4692
10:14:02|1.4692
10:14:03|1.4692
10:14:05|1.4696
10:14:05|1.4696
10:14:07|1.4696
10:14:08|1.4696
10:14:08|1.4696
10:14:10|1.4696
10:14:11|1.4696
10:14:11|1.4701
10:14:13|1.4701
10:14:15|1.4701
10:14:16|1.4701
10:14:16|1.4701
10:14:18|1.4701
10:14:18|1.4705
10:14:20|1.4705
10:14:20|1.4705
10:14:22|1.4705
10:14:23|1.4705
10:14:23|1.4705
10:14:24|1.4705
10:14:25|1.4705
10:14:26|1.4704
10:14:27|1.4704
10:14:28|1.4704
10:14:30|1.4704
10:14:30|1.4704
10:14:31|1.4706
10:14:33|1.4706
10:14:34|1.4706
10:14:34|1.4706
10:14:35|1.4708
10:14:37|1.4708
10:14:37|1.4708
10:14:39|1.4707
10:14:39|1.4707
10:14:40|1.4707
10:14:42|1.4707
10:14:42|1.4707
10:14:44|1.4707
10:14:45|1.4707
10:14:46|1.4703
10:14:47|1.4703
10:14:48|1.4703
10:14:49|1.4703
10:14:50|1.4703
10:14:51|1.4703
10:14:52|1.4703
10:14:53|1.4703
10:14:54|1.4703
10:14:55|1.4703
10:14:56|1.4703
10:14:57|1.4703
10:14:58|1.4703
10:14:59|1.4703
10:15:00|1.4707
10:15:01|1.4707
10:15:02|1.4707
10:15:03|1.4707
10:15:04|1.4707
10:15:05|1.4707
10:15:06|1.4707
10:15:07|1.4707
10:15:08|1.4707
10:15:09|1.4707
10:15:10|1.4707
10:15:11|1.4707
10:15:12|1.4707
10:15:13|1.4707
10:15:14|1.4707
10:15:16|1.4686
10:15:17|1.4686
10:15:18|1.4689
10:15:18|1.4689
10:15:20|1.4689
10:15:20|1.4689
10:15:21|1.4689
10:15:22|1.4689
10:15:23|1.4689
10:15:25|1.4689
10:15:26|1.4689
10:15:27|1.4689
10:15:27|1.4689
10:15:28|1.4689
10:15:29|1.4689
10:15:31|1.4689
10:15:32|1.4689
10:15:33|1.4684
10:15:34|1.4684
10:15:35|1.4684
10:15:36|1.468
10:15:37|1.4683
10:15:38|1.4683
10:15:39|1.4683
10:15:40|1.4683
10:15:42|1.4683
10:15:43|1.4683
10:15:44|1.4683
10:15:44|1.4683
10:15:46|1.4683
10:15:46|1.4678
10:15:47|1.4678
10:15:49|1.4684
10:15:49|1.4684
10:15:50|1.4684
10:15:51|1.4682
10:15:52|1.4682
10:15:54|1.4685
10:15:54|1.4688
10:15:56|1.4688
10:15:56|1.4682
10:15:58|1.4682
10:15:59|1.4682
10:16:00|1.4682
10:16:00|1.4682
10:16:02|1.4684
10:16:03|1.4684
10:16:04|1.4684
10:16:05|1.4684
10:16:06|1.4684
10:16:06|1.4684
10:16:07|1.4684
10:16:09|1.4684
10:16:10|1.4684
10:16:11|1.4684
10:16:11|1.4684
10:16:13|1.4684
10:16:14|1.4684
10:16:16|1.4684
10:16:16|1.4684
10:16:17|1.4684
10:16:19|1.4684
10:16:20|1.4684
10:16:21|1.4684
10:16:21|1.4693
10:16:23|1.4693
10:16:23|1.4693
10:16:25|1.4692
10:16:27|1.4692
10:16:27|1.4692
10:16:29|1.4692
10:16:29|1.4692
10:16:31|1.4692
10:16:32|1.4688
10:16:32|1.4688
10:16:33|1.4688
10:16:35|1.4691
10:16:36|1.4691
10:16:37|1.4691
10:16:37|1.4691
10:16:39|1.4692
10:16:39|1.4691
10:16:40|1.4684
10:16:41|1.4684
10:16:43|1.4682
10:16:43|1.4682
10:16:45|1.4682
10:16:45|1.4682
10:16:47|1.4687
10:16:48|1.4687
10:16:49|1.4687
10:16:49|1.4687
10:16:50|1.4687
10:16:52|1.4681
10:16:53|1.4681
10:16:53|1.4681
10:16:54|1.4681
10:16:55|1.4681
10:16:56|1.4681
10:16:57|1.4681
10:16:58|1.4682
10:17:00|1.4682
10:17:00|1.4684
10:17:01|1.4684
10:17:03|1.4684
10:17:04|1.4684
10:17:05|1.4684
10:17:06|1.4684
10:17:07|1.4684
10:17:08|1.4684
10:17:09|1.468
10:17:10|1.4679
10:17:13|1.4679
10:17:14|1.4687
10:17:15|1.4687
10:17:16|1.4687
10:17:16|1.4687
10:17:19|1.4674
10:17:19|1.4674
10:17:21|1.4675
10:17:22|1.4675
10:17:22|1.4675
10:17:24|1.4675
10:17:25|1.468
10:17:26|1.468
10:17:27|1.468
10:17:28|1.4681
10:17:29|1.4681
10:17:30|1.4681
10:17:31|1.4684
10:17:32|1.469
10:17:33|1.469
10:17:34|1.469
10:17:35|1.469
10:17:36|1.469
10:17:37|1.469
10:17:38|1.469
10:17:39|1.469
10:17:40|1.469
10:17:41|1.469
10:17:42|1.469
10:17:43|1.469
10:17:44|1.469
10:17:45|1.4684
10:17:46|1.4684
10:17:47|1.4684
10:17:48|1.4684
10:17:49|1.4684
10:17:50|1.4684
10:17:51|1.4684
10:17:53|1.4684
10:17:54|1.4684
10:17:54|1.4691
10:17:55|1.4691
10:17:56|1.4696
10:17:57|1.4698
10:17:59|1.4697
10:17:59|1.4695
10:18:01|1.4695
10:18:02|1.4695
10:18:02|1.4695
10:18:03|1.4695
10:18:04|1.4689
10:18:05|1.4683
10:18:07|1.4683
10:18:08|1.4683
10:18:08|1.4683
10:18:10|1.4683
10:18:10|1.4683
10:18:12|1.4683
10:18:13|1.4683
10:18:14|1.4683
10:18:15|1.4685
10:18:16|1.4685
10:18:17|1.4685
10:18:18|1.4685
10:18:20|1.468
10:18:21|1.4684
10:18:22|1.4684
10:18:23|1.4693
10:18:25|1.4693
10:18:26|1.4693
10:18:27|1.4693
10:18:28|1.4693
10:18:29|1.4693
10:18:30|1.4693
10:18:31|1.4693
10:18:32|1.4692
10:18:33|1.4692
10:18:34|1.4692
10:18:35|1.4692
10:18:36|1.4692
10:18:37|1.4692
10:18:39|1.4692
10:18:40|1.4692
10:18:41|1.4692
10:18:41|1.4692
10:18:43|1.4692
10:18:44|1.4692
10:18:45|1.4686
10:18:45|1.4686
10:18:47|1.4686
10:18:48|1.4685
10:18:49|1.4685
10:18:49|1.4685
10:18:51|1.4685
10:18:52|1.4687
10:18:53|1.4687
10:18:53|1.4687
10:18:54|1.4687
10:18:55|1.4691
10:18:56|1.4691
10:18:58|1.4691
10:18:59|1.4691
10:18:59|1.4691
10:19:00|1.4691
10:19:01|1.4691
10:19:03|1.4696
10:19:03|1.4696
10:19:05|1.4696
10:19:05|1.4696
10:19:07|1.4696
10:19:07|1.4696
10:19:09|1.4696
10:19:09|1.4696
10:19:10|1.4696
10:19:11|1.4696
10:19:13|1.4696
10:19:13|1.4696
10:19:14|1.4683
10:19:16|1.4683
10:19:16|1.4687
10:19:18|1.4687
10:19:19|1.4687
10:19:20|1.4687
10:19:21|1.4687
10:19:22|1.4687
10:19:23|1.4687
10:19:24|1.4687
10:19:25|1.4686
10:19:27|1.4686
10:19:27|1.4686
10:19:29|1.4691
10:19:29|1.4691
10:19:31|1.4691
10:19:32|1.4691
10:19:34|1.4691
10:19:34|1.4691
10:19:36|1.4691
10:19:36|1.4691
10:19:39|1.4691
10:19:39|1.4691
10:19:40|1.4691
10:19:41|1.4691
10:19:42|1.4691
10:19:43|1.4691
10:19:44|1.4691
10:19:46|1.4681
10:19:46|1.4681
10:19:47|1.4681
10:19:49|1.4681
10:19:50|1.4681
10:19:51|1.4681
10:19:51|1.4681
10:19:53|1.4681
10:19:53|1.4681
10:19:55|1.4681
10:19:56|1.4681
10:19:56|1.4681
10:19:57|1.4681
10:19:59|1.4686
10:20:00|1.4686
10:20:01|1.4686
10:20:02|1.4685
10:20:03|1.4685
10:20:04|1.4685
10:20:05|1.4685
10:20:06|1.4685
10:20:07|1.4685
10:20:08|1.4685
10:20:09|1.4685
10:20:10|1.4685
10:20:11|1.4685
10:20:12|1.4685
10:20:13|1.4685
10:20:14|1.4688
10:20:15|1.4688
10:20:16|1.4688
10:20:17|1.4688
10:20:18|1.4688
10:20:19|1.4688
10:20:21|1.4688
10:20:22|1.4691
10:20:23|1.4691
10:20:25|1.4691
10:20:26|1.4691
10:20:27|1.4691
10:20:27|1.4691
10:20:29|1.4691
10:20:29|1.4697
10:20:30|1.4697
10:20:31|1.4704
10:20:33|1.4704
10:20:33|1.4705
10:20:35|1.4709
10:20:35|1.4709
10:20:36|1.4709
10:20:37|1.4709
10:20:38|1.4709
10:20:39|1.4705
10:20:41|1.4707
10:20:41|1.4707
10:20:43|1.4707
10:20:44|1.4707
10:20:44|1.4703
10:20:46|1.4705
10:20:46|1.4705
10:20:47|1.4705
10:20:48|1.4705
10:20:49|1.4705
10:20:50|1.4705
10:20:51|1.4705
10:20:53|1.4705
10:20:54|1.4703
10:20:54|1.4703
10:20:55|1.4699
10:20:57|1.4699
10:20:58|1.4697
10:20:59|1.4697
10:20:59|1.4697
10:21:00|1.4695
10:21:01|1.4692
10:21:02|1.4692
10:21:03|1.4692
10:21:04|1.4693
10:21:06|1.4693
10:21:06|1.469
10:21:07|1.469
10:21:08|1.469
10:21:09|1.469
10:21:10|1.469
10:21:11|1.469
10:21:12|1.469
10:21:13|1.469
10:21:14|1.469
10:21:15|1.469
10:21:17|1.469
10:21:17|1.4689
10:21:18|1.4689
10:21:20|1.4689
10:21:22|1.4689
10:21:23|1.469
10:21:25|1.4689
10:21:25|1.4689
10:21:27|1.4689
10:21:28|1.4689
10:21:29|1.4689
10:21:30|1.4689
10:21:30|1.4688
10:21:32|1.4688
10:21:33|1.4688
10:21:34|1.4676
10:21:35|1.4676
10:21:36|1.468
10:21:37|1.468
10:21:38|1.468
10:21:40|1.468
10:21:41|1.468
10:21:41|1.468
10:21:43|1.468
10:21:44|1.468
10:21:44|1.468
10:21:46|1.468
10:21:47|1.468
10:21:48|1.468
10:21:49|1.468
10:21:50|1.468
10:21:50|1.468
10:21:52|1.468
10:21:52|1.468
10:21:54|1.468
10:21:54|1.468
10:21:56|1.468
10:21:57|1.4677
10:21:58|1.4677
10:21:59|1.4677
10:22:00|1.4677
10:22:01|1.4677
10:22:02|1.4677
10:22:03|1.4677
10:22:04|1.4677
10:22:05|1.4677
10:22:06|1.4677
10:22:07|1.4677
10:22:08|1.4677
10:22:09|1.4677
10:22:10|1.4677
10:22:11|1.4677
10:22:12|1.4677
10:22:13|1.4677
10:22:14|1.4676
10:22:15|1.4676
10:22:16|1.4676
10:22:17|1.4679
10:22:18|1.4679
10:22:20|1.4679
10:22:20|1.4684
10:22:21|1.4688
10:22:23|1.4691
10:22:24|1.4695
10:22:25|1.4705
10:22:26|1.4705
10:22:27|1.4702
10:22:28|1.4702
10:22:28|1.4702
10:22:31|1.4703
10:22:31|1.4703
10:22:33|1.47
10:22:33|1.47
10:22:34|1.47
10:22:35|1.4695
10:22:37|1.4695
10:22:38|1.4695
10:22:39|1.4695
10:22:40|1.4695
10:22:41|1.4695
10:22:42|1.4695
10:22:43|1.4695
10:22:43|1.4695
10:22:44|1.4695
10:22:46|1.4695
10:22:47|1.4684
10:22:48|1.4684
10:22:49|1.4684
10:22:50|1.4684
10:22:51|1.4684
10:22:52|1.4684
10:22:52|1.4684
10:22:54|1.4684
10:22:55|1.4684
10:22:56|1.4689
10:22:57|1.469
10:22:58|1.469
10:22:59|1.469
10:23:00|1.469
10:23:01|1.469
10:23:03|1.469
10:23:04|1.469
10:23:05|1.469
10:23:06|1.469
10:23:07|1.469
10:23:08|1.469
10:23:09|1.469
10:23:10|1.469
10:23:11|1.469
10:23:12|1.469
10:23:13|1.469
10:23:14|1.469
10:23:15|1.4688
10:23:16|1.4688
10:23:17|1.4688
10:23:18|1.4688
10:23:19|1.4688
10:23:20|1.4688
10:23:21|1.4688
10:23:22|1.4688
10:23:24|1.4688
10:23:24|1.4688
10:23:26|1.4688
10:23:26|1.4688
10:23:28|1.4688
10:23:29|1.4688
10:23:30|1.4688
10:23:31|1.4688
10:23:32|1.4688
10:23:32|1.4688
10:23:34|1.4688
10:23:35|1.4688
10:23:35|1.4688
10:23:37|1.4688
10:23:37|1.4688
10:23:38|1.4688
10:23:40|1.4688
10:23:40|1.4688
10:23:41|1.469
10:23:42|1.4691
10:23:43|1.4691
10:23:45|1.4691
10:23:45|1.4691
10:23:47|1.4691
10:23:47|1.4707
10:23:49|1.4707
10:23:50|1.4709
10:23:51|1.4709
10:23:52|1.4709
10:23:53|1.4709
10:23:54|1.4709
10:23:57|1.4709
10:23:58|1.4711
10:23:58|1.4711
10:24:00|1.4711
10:24:01|1.4711
10:24:03|1.4711
10:24:03|1.4711
10:24:05|1.4707
10:24:05|1.4711
10:24:06|1.4716
10:24:07|1.4715
10:24:08|1.4716
10:24:10|1.4716
10:24:10|1.4716
10:24:11|1.4716
10:24:13|1.4716
10:24:13|1.4714
10:24:15|1.4714
10:24:15|1.4714
10:24:16|1.4714
10:24:17|1.4713
10:24:18|1.4717
10:24:19|1.4717
10:24:20|1.4732
10:24:22|1.4734
10:24:22|1.4734
10:24:24|1.4734
10:24:25|1.4734
10:24:27|1.4734
10:24:28|1.4734
10:24:29|1.4738
10:24:30|1.4738
10:24:31|1.4738
10:24:32|1.4738
10:24:33|1.4743
10:24:34|1.4743
10:24:35|1.4743
10:24:36|1.4743
10:24:37|1.4741
10:24:38|1.4741
10:24:39|1.4741
10:24:40|1.4741
10:24:41|1.4741
10:24:42|1.4741
10:24:43|1.4741
10:24:44|1.4741
10:24:45|1.4741
10:24:46|1.4741
10:24:47|1.4743
10:24:48|1.4743
10:24:49|1.4741
10:24:50|1.4739
10:24:51|1.4739
10:24:52|1.4738
10:24:53|1.4738
10:24:54|1.4743
10:24:55|1.4743
10:24:56|1.4743
10:24:57|1.4743
10:24:58|1.4743
10:24:59|1.4745
10:25:00|1.4745
10:25:01|1.4745
10:25:02|1.4736
10:25:03|1.4736
10:25:04|1.4736
10:25:05|1.4736
10:25:07|1.4736
10:25:07|1.4736
10:25:09|1.4736
10:25:09|1.4736
10:25:10|1.4736
10:25:11|1.4736
10:25:12|1.4736
10:25:13|1.4734
10:25:14|1.4734
10:25:15|1.4734
10:25:16|1.4734
10:25:18|1.473
10:25:18|1.4732
10:25:19|1.4732
10:25:20|1.4732
10:25:22|1.4733
10:25:22|1.4733
10:25:23|1.4733
10:25:25|1.4733
10:25:26|1.4733
10:25:27|1.4733
10:25:29|1.4733
10:25:29|1.4733
10:25:31|1.4732
10:25:32|1.4732
10:25:32|1.4732
10:25:33|1.4732
10:25:34|1.4732
10:25:36|1.4732
10:25:37|1.4732
10:25:37|1.4732
10:25:38|1.4732
10:25:40|1.4733
10:25:40|1.4733
10:25:42|1.4733
10:25:43|1.4733
10:25:44|1.4733
10:25:45|1.4733
10:25:46|1.4733
10:25:48|1.4733
10:25:49|1.4729
10:25:50|1.4729
10:25:51|1.4728
10:25:52|1.4728
10:25:53|1.4728
10:25:54|1.4728
10:25:55|1.472
10:25:56|1.472
10:25:57|1.472
10:25:58|1.4719
10:25:58|1.4719
10:26:00|1.4719
10:26:01|1.4719
10:26:03|1.4719
10:26:03|1.4721
10:26:04|1.4721
10:26:06|1.4718
10:26:07|1.4718
10:26:08|1.4718
10:26:09|1.4718
10:26:09|1.4715
10:26:11|1.4719
10:26:11|1.4719
10:26:13|1.4719
10:26:14|1.4719
10:26:15|1.4719
10:26:16|1.4719
10:26:17|1.4719
10:26:18|1.4718
10:26:19|1.4729
10:26:20|1.4729
10:26:21|1.4729
10:26:22|1.4726
10:26:23|1.4726
10:26:24|1.4726
10:26:25|1.4728
10:26:27|1.4726
10:26:28|1.4726
10:26:29|1.4726
10:26:31|1.4731
10:26:31|1.4731
10:26:33|1.4731
10:26:33|1.473
10:26:34|1.473
10:26:36|1.473
10:26:36|1.473
10:26:38|1.473
10:26:38|1.473
10:26:40|1.473
10:26:41|1.473
10:26:41|1.473
10:26:42|1.473
10:26:43|1.4733
10:26:44|1.4733
10:26:45|1.4733
10:26:47|1.4735
10:26:48|1.4735
10:26:49|1.4739
10:26:50|1.4741
10:26:51|1.4741
10:26:51|1.4742
10:26:53|1.4742
10:26:54|1.4742
10:26:55|1.4742
10:26:55|1.4742
10:26:57|1.4742
10:26:58|1.4742
10:26:59|1.4742
10:26:59|1.4741
10:27:00|1.4741
10:27:01|1.4741
10:27:02|1.4741
10:27:03|1.4741
10:27:04|1.4741
10:27:05|1.4741
10:27:06|1.4744
10:27:07|1.4744
10:27:14|1.4747
10:27:15|1.4747
10:27:16|1.4747
10:27:17|1.4747
10:27:18|1.4747
10:27:22|1.4747
10:27:23|1.4747
10:27:23|1.4747
10:27:25|1.4747
10:27:25|1.4747
10:27:27|1.4747
10:27:28|1.4747
10:27:29|1.4747
10:27:30|1.4747
10:27:31|1.4747
10:27:32|1.4747
10:27:33|1.4747
10:27:34|1.4747
10:27:36|1.4747
10:27:37|1.4747
10:27:38|1.4747
10:27:39|1.4747
10:27:39|1.4746
10:27:41|1.4746
10:27:41|1.4747
10:27:43|1.4747
10:27:43|1.4747
10:27:44|1.475
10:27:46|1.475
10:27:47|1.475
10:27:47|1.475
10:27:48|1.475
10:27:49|1.475
10:27:50|1.4744
10:27:51|1.4744
10:27:53|1.4744
10:27:54|1.4744
10:27:55|1.4747
10:27:56|1.4747
10:27:57|1.4747
10:27:58|1.4747
10:27:59|1.4739
10:28:00|1.4739
10:28:01|1.4739
10:28:02|1.4739
10:28:03|1.4739
10:28:04|1.474
10:28:05|1.4743
10:28:06|1.4743
10:28:07|1.4743
10:28:08|1.4743
10:28:08|1.4743
10:28:10|1.4752
10:28:11|1.4752
10:28:11|1.4752
10:28:12|1.4752
10:28:14|1.4752
10:28:15|1.4752
10:28:16|1.4752
10:28:16|1.4752
10:28:17|1.4746
10:28:19|1.4746
10:28:20|1.4754
10:28:21|1.4753
10:28:22|1.475
10:28:25|1.475
10:28:25|1.475
10:28:26|1.4747
10:28:28|1.4747
10:28:29|1.4747
10:28:30|1.4747
10:28:31|1.4747
10:28:33|1.4742
10:28:34|1.4736
10:28:35|1.4737
10:28:36|1.4737
10:28:37|1.4737
10:28:38|1.4737
10:28:38|1.4737
10:28:40|1.4736
10:28:41|1.4736
10:28:42|1.4736
10:28:43|1.4734
10:28:44|1.4734
10:28:45|1.4744
10:28:46|1.4743
10:28:47|1.475
10:28:47|1.475
10:28:49|1.475
10:28:49|1.475
10:28:51|1.475
10:28:52|1.475
10:28:53|1.475
10:28:54|1.475
10:28:55|1.475
10:28:55|1.4755
10:28:56|1.4755
10:28:58|1.4755
10:28:59|1.4755
10:28:59|1.4755
10:29:01|1.4755
10:29:01|1.4754
10:29:03|1.4754
10:29:04|1.4754
10:29:05|1.4754
10:29:06|1.4754
10:29:07|1.4754
10:29:08|1.4754
10:29:08|1.4754
10:29:10|1.4754
10:29:11|1.4762
10:29:12|1.4762
10:29:13|1.4762
10:29:14|1.4762
10:29:14|1.4762
10:29:16|1.4762
10:29:16|1.4762
10:29:18|1.4768
10:29:18|1.4768
10:29:19|1.4768
10:29:21|1.4768
10:29:22|1.4768
10:29:23|1.4764
10:29:24|1.4765
10:29:25|1.4765
10:29:26|1.4765
10:29:27|1.4764
10:29:28|1.4766
10:29:30|1.4767
10:29:31|1.4767
10:29:31|1.4767
10:29:33|1.4767
10:29:33|1.4767
10:29:34|1.4767
10:29:36|1.4767
10:29:37|1.4767
10:29:38|1.4767
10:29:39|1.4763
10:29:40|1.4763
10:29:41|1.4763
10:29:42|1.4763
10:29:43|1.4763
10:29:44|1.4763
10:29:45|1.4763
10:29:46|1.4763
10:29:47|1.4763
10:29:48|1.4763
10:29:49|1.4768
10:29:50|1.4768
10:29:50|1.4768
10:29:52|1.4768
10:29:52|1.4775
10:29:53|1.4772
10:29:55|1.4768
10:29:56|1.4773
10:29:57|1.4773
10:29:57|1.4766
10:29:59|1.4766
10:30:00|1.4766
10:30:01|1.4766
10:30:02|1.4766
10:30:03|1.4757
10:30:04|1.4757
10:30:05|1.475
10:30:06|1.4747
10:30:07|1.4748
10:30:08|1.4747
10:30:09|1.4747
10:30:10|1.4747
10:30:11|1.4747
10:30:12|1.4747
10:30:13|1.4745
10:30:14|1.4743
10:30:15|1.4743
10:30:16|1.4743
10:30:17|1.474
10:30:18|1.474
10:30:19|1.474
10:30:20|1.474
10:30:21|1.474
10:30:22|1.474
10:30:23|1.4744
10:30:24|1.4744
10:30:25|1.4744
10:30:26|1.4744
10:30:27|1.4743
10:30:28|1.473
10:30:29|1.4733
10:30:31|1.4742
10:30:32|1.4747
10:30:32|1.4747
10:30:34|1.4743
10:30:35|1.4743
10:30:36|1.4743
10:30:37|1.4746
10:30:38|1.4746
10:30:39|1.4743
10:30:39|1.4743
10:30:41|1.4743
10:30:42|1.4743
10:30:43|1.4743
10:30:44|1.4751
10:30:45|1.4751
10:30:47|1.4751
10:30:47|1.4751
10:30:48|1.4747
10:30:50|1.4746
10:30:50|1.4746
10:30:51|1.4751
10:30:52|1.4751
10:30:53|1.4752
10:30:54|1.4753
10:30:56|1.4748
10:30:57|1.4748
10:30:57|1.4749
10:30:58|1.4749
10:31:00|1.4749
10:31:00|1.4749
10:31:01|1.4749
10:31:02|1.4747
10:31:04|1.4747
10:31:04|1.4747
10:31:05|1.4743
10:31:06|1.4743
10:31:07|1.474
10:31:09|1.474
10:31:09|1.474
10:31:10|1.474
10:31:11|1.474
10:31:12|1.474
10:31:14|1.474
10:31:15|1.474
10:31:15|1.474
10:31:17|1.474
10:31:17|1.474
10:31:18|1.474
10:31:20|1.474
10:31:20|1.474
10:31:21|1.474
10:31:22|1.474
10:31:23|1.474
10:31:24|1.474
10:31:26|1.474
10:31:27|1.474
10:31:28|1.474
10:31:28|1.474
10:31:29|1.474
10:31:30|1.474
10:31:32|1.474
10:31:32|1.474
10:31:34|1.474
10:31:34|1.474
10:31:36|1.474
10:31:36|1.474
10:31:38|1.474
10:31:38|1.474
10:31:40|1.474
10:31:40|1.474
10:31:41|1.474
10:31:43|1.4745
10:31:44|1.475
10:31:45|1.475
10:31:46|1.475
10:31:47|1.475
10:31:48|1.475
10:31:49|1.475
10:31:50|1.475
10:31:50|1.475
10:31:52|1.475
10:31:53|1.475
10:31:53|1.4742
10:31:55|1.4737
10:31:56|1.4737
10:31:57|1.4733
10:31:58|1.4744
10:31:59|1.4745
10:32:00|1.4746
10:32:01|1.4753
10:32:02|1.4753
10:32:03|1.4753
10:32:04|1.4753
10:32:05|1.4753
10:32:06|1.4753
10:32:07|1.4753
10:32:08|1.4757
10:32:09|1.4757
10:32:10|1.4759
10:32:11|1.4757
10:32:12|1.4757
10:32:13|1.4757
10:32:14|1.4757
10:32:15|1.4757
10:32:16|1.4757
10:32:17|1.4757
10:32:18|1.4757
10:32:21|1.4757
10:32:21|1.475
10:32:22|1.4744
10:32:23|1.4744
10:32:25|1.4755
10:32:25|1.4757
10:32:27|1.4757
10:32:28|1.4757
10:32:28|1.4757
10:32:29|1.4757
10:32:30|1.4757
10:32:33|1.4757
10:32:34|1.4757
10:32:35|1.4757
10:32:35|1.4757
10:32:37|1.4757
10:32:37|1.4757
10:32:38|1.4757
10:32:39|1.4757
10:32:40|1.4757
10:32:41|1.4757
10:32:43|1.4757
10:32:45|1.4757
10:32:45|1.4757
10:32:47|1.4758
10:32:47|1.4763
10:32:49|1.4763
10:32:50|1.4764
10:32:50|1.4764
10:32:52|1.4764
10:32:53|1.4768
10:32:53|1.4768
10:32:54|1.4768
10:32:55|1.4768
10:32:57|1.4761
10:32:57|1.4758
10:32:58|1.4758
10:33:00|1.4761
10:33:01|1.4761
10:33:01|1.4764
10:33:03|1.4764
10:33:03|1.4759
10:33:05|1.4764
10:33:06|1.4765
10:33:07|1.4765
10:33:08|1.4765
10:33:09|1.4761
10:33:10|1.4761
10:33:11|1.4761
10:33:12|1.4761
10:33:13|1.4761
10:33:14|1.4761
10:33:15|1.4761
10:33:17|1.4761
10:33:18|1.4761
10:33:19|1.4767
10:33:20|1.4767
10:33:21|1.4767
10:33:23|1.4767
10:33:23|1.4762
10:33:24|1.4762
10:33:25|1.4762
10:33:27|1.4762
10:33:27|1.4762
10:33:28|1.4763
10:33:29|1.4763
10:33:30|1.4765
10:33:31|1.4765
10:33:33|1.4765
10:33:34|1.4765
10:33:35|1.4748
10:33:36|1.4753
10:33:36|1.4753
10:33:38|1.475
10:33:39|1.4745
10:33:40|1.4749
10:33:41|1.4749
10:33:41|1.4749
10:33:42|1.4747
10:33:44|1.4744
10:33:46|1.4744
10:33:47|1.4744
10:33:48|1.4744
10:33:49|1.4744
10:33:49|1.4744
10:33:51|1.4744
10:33:51|1.4744
10:33:52|1.4744
10:33:54|1.4748
10:33:55|1.4748
10:33:55|1.4746
10:33:56|1.4746
10:33:57|1.4746
10:33:58|1.4746
10:33:59|1.4746
10:34:02|1.4746
10:34:02|1.4746
10:34:04|1.4743
10:34:05|1.4747
10:34:06|1.4747
10:34:07|1.4743
10:34:07|1.4743
10:34:08|1.4743
10:34:09|1.4743
10:34:10|1.4743
10:34:11|1.4747
10:34:13|1.4748
10:34:13|1.4748
10:34:15|1.4748
10:34:16|1.4748
10:34:17|1.4748
10:34:17|1.4747
10:34:19|1.4747
10:34:20|1.4745
10:34:20|1.4745
10:34:22|1.4745
10:34:23|1.4745
10:34:25|1.4745
10:34:26|1.4747
10:34:26|1.4747
10:34:28|1.4747
10:34:28|1.4747
10:34:30|1.4747
10:34:30|1.4747
10:34:31|1.4747
10:34:32|1.4747
10:34:33|1.4747
10:34:35|1.4747
10:34:36|1.4747
10:34:36|1.4745
10:34:38|1.4745
10:34:39|1.4747
10:34:40|1.4747
10:34:41|1.4747
10:34:42|1.4747
10:34:43|1.4747
10:34:44|1.4747
10:34:45|1.4747
10:34:46|1.4747
10:34:47|1.4747
10:34:47|1.4747
10:34:49|1.4747
10:34:51|1.4747
10:34:52|1.4747
10:34:53|1.4743
10:34:54|1.4743
10:34:55|1.4747
10:34:56|1.4744
10:34:57|1.4744
10:34:58|1.4748
10:34:59|1.475
10:35:00|1.4751
10:35:01|1.4751
10:35:02|1.4751
10:35:03|1.4748
10:35:04|1.4748
10:35:05|1.4748
10:35:06|1.4744
10:35:08|1.475
10:35:08|1.475
10:35:09|1.4748
10:35:11|1.4747
10:35:11|1.4747
10:35:12|1.4747
10:35:13|1.4747
10:35:14|1.4747
10:35:15|1.4747
10:35:17|1.4748
10:35:18|1.4748
10:35:18|1.4748
10:35:19|1.4748
10:35:20|1.4748
10:35:21|1.4748
10:35:22|1.4748
10:35:23|1.4749
10:35:24|1.4752
10:35:26|1.4752
10:35:26|1.4752
10:35:27|1.4752
10:35:28|1.4752
10:35:30|1.4752
10:35:30|1.4752
10:35:31|1.4752
10:35:32|1.4752
10:35:33|1.4745
10:35:35|1.474
10:35:36|1.474
10:35:36|1.474
10:35:38|1.474
10:35:39|1.474
10:35:40|1.4734
10:35:41|1.4737
10:35:42|1.4737
10:35:43|1.4745
10:35:44|1.4743
10:35:45|1.4749
10:35:46|1.4745
10:35:46|1.4745
10:35:48|1.4745
10:35:49|1.4745
10:35:50|1.4745
10:35:52|1.4745
10:35:52|1.4756
10:35:53|1.4756
10:35:54|1.4756
10:35:55|1.4756
10:35:56|1.4756
10:35:57|1.4756
10:35:58|1.4756
10:35:59|1.4756
10:36:01|1.4756
10:36:02|1.4756
10:36:02|1.4756
10:36:03|1.4752
10:36:04|1.4752
10:36:06|1.4752
10:36:07|1.4746
10:36:08|1.4746
10:36:09|1.4746
10:36:10|1.4746
10:36:10|1.4752
10:36:12|1.4752
10:36:12|1.475
10:36:13|1.4761
10:36:14|1.4761
10:36:15|1.4761
10:36:17|1.4756
10:36:17|1.4756
10:36:18|1.4756
10:36:19|1.4756
10:36:20|1.4758
10:36:21|1.4762
10:36:23|1.4764
10:36:24|1.4761
10:36:25|1.4761
10:36:25|1.4761
10:36:26|1.4761
10:36:28|1.4761
10:36:29|1.4762
10:36:30|1.4762
10:36:30|1.4764
10:36:31|1.4764
10:36:33|1.4765
10:36:33|1.4765
10:36:35|1.4765
10:36:36|1.4769
10:36:37|1.4769
10:36:39|1.4769
10:36:39|1.4769
10:36:41|1.4766
10:36:41|1.4776
10:36:43|1.4776
10:36:43|1.4776
10:36:45|1.4776
10:36:45|1.4775
10:36:47|1.4775
10:36:48|1.4775
10:36:49|1.4772
10:36:50|1.4772
10:36:51|1.4782
10:36:52|1.4776
10:36:53|1.4776
10:36:54|1.4781
10:36:55|1.4781
10:36:56|1.4781
10:36:57|1.4781
10:36:58|1.4781
10:36:59|1.4778
10:37:00|1.4778
10:37:02|1.4777
10:37:03|1.4783
10:37:03|1.4784
10:37:05|1.4784
10:37:06|1.4783
10:37:07|1.4783
10:37:08|1.4788
10:37:09|1.4786
10:37:10|1.4785
10:37:11|1.4786
10:37:12|1.4785
10:37:13|1.4785
10:37:14|1.4785
10:37:15|1.4785
10:37:16|1.4785
10:37:17|1.4785
10:37:18|1.4786
10:37:19|1.4787
10:37:20|1.4787
10:37:21|1.4785
10:37:23|1.4785
10:37:23|1.4785
10:37:24|1.4785
10:37:26|1.4788
10:37:26|1.4784
10:37:27|1.4784
10:37:28|1.4784
10:37:30|1.4784
10:37:30|1.4784
10:37:31|1.4787
10:37:32|1.4787
10:37:33|1.4792
10:37:34|1.4789
10:37:35|1.4789
10:37:37|1.4793
10:37:38|1.4793
10:37:40|1.4791
10:37:41|1.4791
10:37:42|1.4791
10:37:42|1.4841
10:37:44|1.4849
10:37:46|1.4827
10:37:46|1.4826
10:37:48|1.4822
10:37:49|1.4819
10:37:49|1.482
10:37:51|1.482
10:37:51|1.482
10:37:53|1.482
10:37:54|1.482
10:37:55|1.4819
10:37:56|1.4819
10:37:57|1.4819
10:37:58|1.4817
10:37:59|1.4816
10:38:00|1.4816
10:38:01|1.4816
10:38:02|1.4815
10:38:03|1.4817
10:38:04|1.4817
10:38:05|1.4813
10:38:06|1.4813
10:38:07|1.4813
10:38:08|1.4813
10:38:09|1.4813
10:38:10|1.4813
10:38:11|1.4813
10:38:12|1.4816
10:38:14|1.4823
10:38:14|1.4819
10:38:15|1.4819
10:38:17|1.4819
10:38:18|1.4824
10:38:18|1.482
10:38:20|1.4817
10:38:20|1.4817
10:38:21|1.4817
10:38:22|1.4818
10:38:23|1.4818
10:38:24|1.4818
10:38:26|1.4824
10:38:26|1.4824
10:38:28|1.4819
10:38:28|1.4819
10:38:29|1.4819
10:38:30|1.4821
10:38:32|1.4821
10:38:33|1.4821
10:38:33|1.4821
10:38:34|1.481
10:38:35|1.481
10:38:37|1.4815
10:38:39|1.4815
10:38:40|1.4815
10:38:41|1.4815
10:38:42|1.4819
10:38:43|1.4819
10:38:44|1.4819
10:38:44|1.4815
10:38:45|1.4815
10:38:47|1.4815
10:38:48|1.4812
10:38:49|1.4815
10:38:50|1.4819
10:38:50|1.4835
10:38:51|1.483
10:38:53|1.4827
10:38:54|1.4827
10:38:55|1.4825
10:38:56|1.484
10:38:56|1.484
10:38:57|1.4829
10:38:59|1.4829
10:39:00|1.4826
10:39:00|1.4823
10:39:02|1.4823
10:39:02|1.4823
10:39:04|1.4823
10:39:06|1.4823
10:39:06|1.4818
10:39:08|1.4818
10:39:08|1.4818
10:39:09|1.4818
10:39:10|1.4816
10:39:12|1.4816
10:39:12|1.4812
10:39:13|1.4812
10:39:14|1.4812
10:39:16|1.4812
10:39:16|1.4818
10:39:18|1.4815
10:39:18|1.4821
10:39:20|1.4821
10:39:20|1.4821
10:39:21|1.4821
10:39:22|1.4821
10:39:24|1.4821
10:39:24|1.4821
10:39:26|1.4821
10:39:26|1.4821
10:39:27|1.4809
10:39:29|1.4809
10:39:29|1.4811
10:39:35|1.4811
10:39:36|1.4811
10:39:37|1.4811
10:39:38|1.4811
10:39:40|1.4817
10:39:41|1.4817
10:39:42|1.482
10:39:43|1.482
10:39:44|1.482
10:39:45|1.482
10:39:46|1.482
10:39:47|1.4818
10:39:48|1.4821
10:39:49|1.4821
10:39:50|1.4821
10:39:51|1.4821
10:39:52|1.4821
10:39:53|1.4821
10:39:54|1.4821
10:39:55|1.4818
10:39:56|1.4822
10:39:57|1.4822
10:39:58|1.4822
10:39:59|1.4822
10:40:00|1.4822
10:40:01|1.4821
10:40:02|1.4825
10:40:03|1.4831
10:40:04|1.4831
10:40:05|1.4831
10:40:06|1.4831
10:40:07|1.4821
10:40:08|1.4821
10:40:09|1.4822
10:40:11|1.4823
10:40:11|1.4823
10:40:12|1.4816
10:40:13|1.4816
10:40:14|1.4816
10:40:16|1.4816
10:40:16|1.4819
10:40:17|1.482
10:40:18|1.4815
10:40:19|1.4815
10:40:21|1.4815
10:40:22|1.4814
10:40:23|1.4814
10:40:24|1.4814
10:40:26|1.4814
10:40:26|1.4814
10:40:27|1.4814
10:40:28|1.4814
10:40:30|1.4814
10:40:31|1.4819
10:40:33|1.4812
10:40:34|1.4812
10:40:35|1.4811
10:40:35|1.4812
10:40:37|1.4811
10:40:38|1.481
10:40:39|1.481
10:40:40|1.4811
10:40:41|1.4811
10:40:43|1.4811
10:40:43|1.4812
10:40:45|1.4811
10:40:46|1.4807
10:40:47|1.4807
10:40:49|1.4802
10:40:50|1.4802
10:40:51|1.4802
10:40:51|1.4802
10:40:53|1.4802
10:40:53|1.4802
10:40:54|1.4802
10:40:55|1.4802
10:40:57|1.4802
10:40:58|1.4805
10:40:59|1.4805
10:41:00|1.4805
10:41:02|1.4805
10:41:02|1.4805
10:41:04|1.4805
10:41:05|1.4803
10:41:05|1.4805
10:41:06|1.4805
10:41:07|1.4805
10:41:09|1.4805
10:41:10|1.4809
10:41:11|1.4809
10:41:11|1.4809
10:41:12|1.4809
10:41:13|1.48
10:41:15|1.4806
10:41:16|1.4801
10:41:16|1.4801
10:41:17|1.4802
10:41:19|1.4802
10:41:20|1.4805
10:41:22|1.4805
10:41:22|1.4802
10:41:23|1.4807
10:41:24|1.4811
10:41:25|1.4807
10:41:26|1.4807
10:41:27|1.4807
10:41:29|1.4807
10:41:30|1.4807
10:41:30|1.4807
10:41:32|1.4807
10:41:32|1.4808
10:41:34|1.4809
10:41:35|1.4809
10:41:36|1.4808
10:41:37|1.4811
10:41:38|1.4811
10:41:39|1.4812
10:41:40|1.4811
10:41:41|1.4816
10:41:42|1.4818
10:41:43|1.482
10:41:44|1.482
10:41:45|1.4822
10:41:47|1.4826
10:41:47|1.4832
10:41:49|1.4832
10:41:49|1.483
10:41:50|1.4828
10:41:51|1.4828
10:41:53|1.483
10:41:53|1.483
10:41:55|1.483
10:41:56|1.4828
10:41:57|1.4829
10:41:59|1.4829
10:42:00|1.4829
10:42:00|1.4829
10:42:02|1.483
10:42:02|1.4829
10:42:04|1.4828
10:42:05|1.4837
10:42:06|1.4827
10:42:07|1.4828
10:42:07|1.4828
10:42:08|1.4824
10:42:13|1.4816
10:42:13|1.4821
10:42:14|1.4821
10:42:15|1.4821
10:42:16|1.4821
10:42:17|1.4818
10:42:18|1.4818
10:42:19|1.4818
10:42:20|1.4818
10:42:22|1.4818
10:42:23|1.4818
10:42:23|1.4818
10:42:24|1.4818
10:42:25|1.4818
10:42:26|1.4818
10:42:28|1.4815
10:42:28|1.4815
10:42:29|1.4815
10:42:30|1.4817
10:42:31|1.4817
10:42:33|1.4817
10:42:33|1.4817
10:42:35|1.4817
10:42:36|1.4817
10:42:36|1.4817
10:42:37|1.482
10:42:38|1.482
10:42:39|1.482
10:42:40|1.482
10:42:42|1.4821
10:42:43|1.4821
10:42:44|1.4821
10:42:45|1.4821
10:42:46|1.4821
10:42:47|1.4821
10:42:49|1.4819
10:42:50|1.4819
10:42:50|1.4819
10:42:52|1.4819
10:42:53|1.4818
10:42:54|1.4818
10:42:55|1.4819
10:42:56|1.4818
10:42:57|1.4817
10:42:58|1.4817
10:43:00|1.4814
10:43:00|1.4814
10:43:01|1.4814
10:43:02|1.4814
10:43:03|1.4814
10:43:05|1.4814
10:43:06|1.4808
10:43:06|1.4808
10:43:07|1.4805
10:43:08|1.4805
10:43:09|1.4805
10:43:12|1.4805
10:43:12|1.4805
10:43:13|1.4805
10:43:14|1.4805
10:43:15|1.4805
10:43:16|1.4805
10:43:18|1.4804
10:43:18|1.4801
10:43:19|1.4801
10:43:20|1.4801
10:43:21|1.4801
10:43:22|1.4801
10:43:24|1.4801
10:43:24|1.4801
10:43:25|1.4801
10:43:26|1.4801
10:43:28|1.4801
10:43:29|1.4801
10:43:30|1.4801
10:43:30|1.4801
10:43:32|1.4801
10:43:32|1.4801
10:43:34|1.4801
10:43:35|1.4801
10:43:37|1.4801
10:43:37|1.4798
10:43:38|1.4799
10:43:40|1.4798
10:43:41|1.4792
10:43:42|1.4792
10:43:44|1.4792
10:43:45|1.4792
10:43:45|1.4792
10:43:47|1.4792
10:43:47|1.4796
10:43:48|1.4794
10:43:50|1.4795
10:43:51|1.4795
10:43:52|1.4793
10:43:52|1.4793
10:43:54|1.4793
10:43:55|1.4793
10:43:56|1.4789
10:43:57|1.4789
10:43:58|1.4789
10:43:59|1.4782
10:44:00|1.4782
10:44:06|1.4791
10:44:08|1.479
10:44:10|1.479
10:44:10|1.4787
10:44:12|1.4787
10:44:12|1.4787
10:44:14|1.4787
10:44:15|1.4787
10:44:15|1.4784
10:44:16|1.4787
10:44:17|1.4787
10:44:18|1.4787
10:44:19|1.4787
10:44:20|1.4787
10:44:22|1.4787
10:44:22|1.4787
10:44:23|1.4785
10:44:24|1.4785
10:44:26|1.4783
10:44:27|1.4781
10:44:27|1.4781
10:44:29|1.4781
10:44:29|1.4781
10:44:31|1.4773
10:44:32|1.4773
10:44:32|1.4773
10:44:34|1.4773
10:44:35|1.4773
10:44:35|1.4779
10:44:37|1.4783
10:44:38|1.4782
10:44:39|1.4783
10:44:40|1.4784
10:44:41|1.4784
10:44:42|1.4784
10:44:43|1.4784
10:44:44|1.4784
10:44:45|1.4785
10:44:47|1.4785
10:44:48|1.4785
10:44:49|1.4785
10:44:50|1.4785
10:44:51|1.4785
10:44:53|1.4785
10:44:53|1.4785
10:44:55|1.4785
10:44:56|1.4785
10:44:56|1.4791
10:44:57|1.4788
10:44:59|1.4789
10:44:59|1.4791
10:45:01|1.4791
10:45:02|1.4791
10:45:02|1.4792
10:45:04|1.4793
10:45:05|1.4793
10:45:06|1.4794
10:45:07|1.4796
10:45:07|1.4794
10:45:08|1.4798
10:45:11|1.4798
10:45:12|1.4799
10:45:13|1.4798
10:45:14|1.4798
10:45:15|1.4794
10:45:16|1.4793
10:45:17|1.4793
10:45:18|1.4793
10:45:19|1.4793
10:45:20|1.4793
10:45:21|1.4793
10:45:22|1.4794
10:45:23|1.4793
10:45:24|1.4794
10:45:25|1.4794
10:45:26|1.4799
10:45:27|1.4796
10:45:28|1.4796
10:45:29|1.4796
10:45:30|1.4796
10:45:32|1.4796
10:45:32|1.4795
10:45:34|1.4795
10:45:35|1.4795
10:45:35|1.4795
10:45:36|1.4793
10:45:37|1.4794
10:45:38|1.4793
10:45:39|1.4793
10:45:40|1.4795
10:45:42|1.4795
10:45:43|1.4795
10:45:43|1.4789
10:45:46|1.4789
10:45:46|1.4792
10:45:47|1.4792
10:45:49|1.4792
10:45:49|1.4792
10:45:50|1.4792
10:45:51|1.4792
10:45:52|1.4792
10:45:54|1.4792
10:45:54|1.4792
10:45:56|1.4792
10:45:56|1.4792
10:45:57|1.4792
10:45:59|1.479
10:46:00|1.4788
10:46:01|1.4786
10:46:01|1.4783
10:46:03|1.4783
10:46:03|1.4785
10:46:05|1.4785
10:46:06|1.4787
10:46:07|1.4787
10:46:08|1.4787
10:46:09|1.4786
10:46:10|1.4786
10:46:10|1.4788
10:46:12|1.4788
10:46:12|1.4788
10:46:14|1.4788
10:46:15|1.479
10:46:16|1.4791
10:46:17|1.4791
10:46:18|1.479
10:46:19|1.479
10:46:20|1.479
10:46:21|1.4789
10:46:22|1.4789
10:46:23|1.4789
10:46:24|1.4791
10:46:26|1.4791
10:46:27|1.4791
10:46:27|1.4791
10:46:28|1.4791
10:46:29|1.4791
10:46:30|1.4787
10:46:31|1.4787
10:46:33|1.4787
10:46:33|1.4787
10:46:34|1.4787
10:46:35|1.4787
10:46:37|1.4787
10:46:38|1.4787
10:46:39|1.4787
10:46:40|1.4787
10:46:41|1.4787
10:46:42|1.4787
10:46:44|1.4787
10:46:44|1.4788
10:46:46|1.4788
10:46:47|1.479
10:46:49|1.479
10:46:50|1.479
10:46:51|1.479
10:46:52|1.479
10:46:54|1.479
10:46:55|1.4795
10:46:55|1.4795
10:46:56|1.4795
10:46:58|1.4795
10:46:58|1.4791
10:47:00|1.4791
10:47:01|1.4791
10:47:02|1.4791
10:47:03|1.4791
10:47:03|1.4793
10:47:05|1.479
10:47:06|1.479
10:47:06|1.479
10:47:08|1.479
10:47:09|1.479
10:47:11|1.479
10:47:12|1.479
10:47:12|1.479
10:47:13|1.4785
10:47:14|1.4787
10:47:17|1.4787
10:47:17|1.4786
10:47:18|1.4786
10:47:19|1.4786
10:47:20|1.4786
10:47:21|1.4782
10:47:22|1.4782
10:47:23|1.4786
10:47:24|1.4786
10:47:25|1.4786
10:47:26|1.4786
10:47:27|1.4789
10:47:28|1.4789
10:47:29|1.4789
10:47:30|1.4789
10:47:31|1.4789
10:47:32|1.4786
10:47:33|1.4788
10:47:34|1.479
10:47:35|1.479
10:47:36|1.479
10:47:37|1.4788
10:47:38|1.4789
10:47:39|1.4789
10:47:40|1.4789
10:47:41|1.4789
10:47:42|1.4789
10:47:44|1.4782
10:47:45|1.4782
10:47:46|1.4782
10:47:47|1.4773
10:47:48|1.4773
10:47:49|1.4773
10:47:50|1.4773
10:47:51|1.4773
10:47:52|1.4775
10:47:53|1.4775
10:47:55|1.4774
10:47:56|1.4776
10:47:57|1.4776
10:47:58|1.4776
10:47:59|1.4772
10:48:00|1.477
10:48:01|1.477
10:48:02|1.477
10:48:04|1.4769
10:48:05|1.4771
10:48:06|1.4773
10:48:07|1.4778
10:48:08|1.4776
10:48:09|1.4776
10:48:10|1.4783
10:48:11|1.4778
10:48:13|1.4781
10:48:13|1.4781
10:48:15|1.478
10:48:16|1.478
10:48:17|1.4781
10:48:17|1.4781
10:48:19|1.4781
10:48:20|1.4781
10:48:21|1.4781
10:48:22|1.4781
10:48:22|1.4781
10:48:24|1.4781
10:48:25|1.4781
10:48:26|1.4781
10:48:27|1.4781
10:48:28|1.4781
10:48:29|1.4781
10:48:30|1.4776
10:48:31|1.4776
10:48:32|1.4776
10:48:33|1.4778
10:48:34|1.4778
10:48:35|1.4779
10:48:36|1.4779
10:48:37|1.4779
10:48:38|1.4779
10:48:39|1.4779
10:48:40|1.4778
10:48:41|1.4778
10:48:42|1.4778
10:48:43|1.4777
10:48:44|1.4777
10:48:45|1.4777
10:48:46|1.4778
10:48:47|1.4778
10:48:48|1.4778
10:48:49|1.4776
10:48:50|1.4776
10:48:51|1.4776
10:48:52|1.4776
10:48:53|1.4776
10:48:54|1.4776
10:48:56|1.4776
10:48:57|1.4776
10:48:58|1.4776
10:48:59|1.4776
10:48:59|1.4776
10:49:01|1.4776
10:49:01|1.4776
10:49:03|1.4776
10:49:04|1.4776
10:49:05|1.4776
10:49:05|1.4776
10:49:07|1.4774
10:49:08|1.4774
10:49:09|1.4773
10:49:10|1.4773
10:49:11|1.4775
10:49:12|1.4778
10:49:13|1.4782
10:49:14|1.4781
10:49:15|1.4782
10:49:16|1.4782
10:49:16|1.4781
10:49:18|1.4781
10:49:19|1.4784
10:49:20|1.4784
10:49:21|1.4784
10:49:22|1.4785
10:49:23|1.4785
10:49:24|1.4787
10:49:24|1.4784
10:49:26|1.4785
10:49:27|1.4785
10:49:27|1.4786
10:49:29|1.4785
10:49:30|1.4785
10:49:31|1.4785
10:49:32|1.4785
10:49:33|1.4783
10:49:34|1.4784
10:49:35|1.4784
10:49:36|1.4784
10:49:37|1.4784
10:49:38|1.4784
10:49:39|1.4784
10:49:40|1.4783
10:49:41|1.4783
10:49:42|1.4783
10:49:43|1.4783
10:49:44|1.4786
10:49:45|1.4786
10:49:46|1.4788
10:49:47|1.4788
10:49:48|1.4788
10:49:50|1.4786
10:49:52|1.4786
10:49:52|1.4786
10:49:54|1.4786
10:49:55|1.4786
10:49:56|1.4792
10:49:57|1.4796
10:49:59|1.4796
10:49:59|1.4802
10:50:00|1.4801
10:50:01|1.4801
10:50:02|1.4801
10:50:04|1.4802
10:50:05|1.4802
10:50:06|1.4802
10:50:06|1.4801
10:50:07|1.4799
10:50:09|1.4799
10:50:10|1.4799
10:50:11|1.4795
10:50:12|1.4795
10:50:13|1.4794
10:50:14|1.4794
10:50:15|1.4794
10:50:16|1.4791
10:50:17|1.4792
10:50:19|1.4792
10:50:19|1.4791
10:50:21|1.4793
10:50:21|1.4795
10:50:23|1.4794
10:50:23|1.4794
10:50:24|1.4796
10:50:26|1.4796
10:50:26|1.4796
10:50:27|1.4796
10:50:28|1.4794
10:50:29|1.4794
10:50:31|1.4797
10:50:31|1.4799
10:50:32|1.4795
10:50:33|1.4795
10:50:34|1.4795
10:50:35|1.4795
10:50:36|1.4799
10:50:37|1.4799
10:50:38|1.4799
10:50:39|1.4799
10:50:40|1.4799
10:50:41|1.4799
10:50:42|1.4799
10:50:43|1.4799
10:50:45|1.4784
10:50:45|1.4784
10:50:47|1.4779
10:50:47|1.4776
10:50:48|1.4776
10:50:49|1.4774
10:50:51|1.4774
10:50:52|1.4772
10:50:53|1.4772
10:50:53|1.4773
10:50:55|1.4773
10:50:56|1.4773
10:50:56|1.4773
10:50:59|1.4769
10:51:00|1.4769
10:51:00|1.4769
10:51:02|1.4769
10:51:02|1.4768
10:51:03|1.4768
10:51:04|1.476
10:51:05|1.4766
10:51:06|1.4766
10:51:08|1.4764
10:51:08|1.4764
10:51:10|1.4764
10:51:10|1.4762
10:51:12|1.4762
10:51:13|1.4762
10:51:14|1.476
10:51:15|1.4756
10:51:16|1.4756
10:51:17|1.4756
10:51:18|1.4756
10:51:19|1.4755
10:51:21|1.4755
10:51:22|1.4757
10:51:23|1.4757
10:51:24|1.4758
10:51:25|1.4757
10:51:26|1.4758
10:51:27|1.4758
10:51:28|1.4758
10:51:29|1.4758
10:51:30|1.4758
10:51:31|1.4758
10:51:32|1.4758
10:51:33|1.476
10:51:34|1.476
10:51:35|1.476
10:51:36|1.476
10:51:37|1.4756
10:51:38|1.4756
10:51:39|1.4752
10:51:40|1.4752
10:51:41|1.4752
10:51:42|1.4753
10:51:43|1.4753
10:51:44|1.4753
10:51:45|1.4753
10:51:46|1.4752
10:51:47|1.4752
10:51:48|1.4752
10:51:49|1.4751
10:51:50|1.4751
10:51:52|1.4731
10:51:53|1.4734
10:51:54|1.4742
10:51:55|1.4741
10:51:56|1.4741
10:51:57|1.4745
10:51:58|1.4745
10:51:59|1.4746
10:52:00|1.4747
10:52:01|1.4747
10:52:02|1.4747
10:52:03|1.4747
10:52:04|1.4746
10:52:07|1.4743
10:52:07|1.4742
10:52:08|1.4742
10:52:09|1.4741
10:52:10|1.4741
10:52:12|1.4741
10:52:12|1.4741
10:52:14|1.4748
10:52:15|1.4748
10:52:16|1.4746
10:52:17|1.4745
10:52:18|1.4745
10:52:19|1.4751
10:52:20|1.4746
10:52:21|1.4746
10:52:22|1.4751
10:52:24|1.475
10:52:25|1.4752
10:52:26|1.4752
10:52:27|1.4752
10:52:29|1.4752
10:52:29|1.4753
10:52:30|1.4753
10:52:32|1.4753
10:52:32|1.4753
10:52:34|1.4753
10:52:34|1.4753
10:52:35|1.4753
10:52:36|1.4753
10:52:37|1.4753
10:52:39|1.4752
10:52:40|1.4752
10:52:41|1.4752
10:52:42|1.4751
10:52:43|1.4751
10:52:43|1.4747
10:52:45|1.4747
10:52:46|1.4749
10:52:46|1.4749
10:52:48|1.475
10:52:49|1.4754
10:52:50|1.4754
10:52:51|1.4754
10:52:53|1.4754
10:52:53|1.4749
10:52:55|1.475
10:52:56|1.475
10:52:57|1.4749
10:52:58|1.4749
10:52:59|1.4751
10:53:00|1.4751
10:53:02|1.4751
10:53:02|1.4751
10:53:04|1.4751
10:53:05|1.4753
10:53:06|1.4753
10:53:06|1.4753
10:53:08|1.4753
10:53:08|1.4753
10:53:10|1.4751
10:53:10|1.4751
10:53:12|1.4751
10:53:13|1.4751
10:53:14|1.4751
10:53:15|1.4749
10:53:16|1.4749
10:53:16|1.4749
10:53:18|1.4749
10:53:19|1.4749
10:53:19|1.475
10:53:21|1.4752
10:53:22|1.4768
10:53:23|1.4767
10:53:24|1.4766
10:53:25|1.4764
10:53:26|1.4764
10:53:27|1.4764
10:53:28|1.4764
10:53:29|1.4764
10:53:30|1.4764
10:53:31|1.4764
10:53:32|1.475
10:53:33|1.475
10:53:34|1.475
10:53:35|1.4751
10:53:36|1.4753
10:53:37|1.4753
10:53:38|1.4746
10:53:39|1.4746
10:53:40|1.4754
10:53:41|1.4756
10:53:42|1.4755
10:53:43|1.4755
10:53:44|1.4755
10:53:45|1.4752
10:53:46|1.475
10:53:47|1.475
10:53:48|1.475
10:53:50|1.475
10:53:51|1.4751
10:53:51|1.4751
10:53:52|1.4751
10:53:54|1.4751
10:53:55|1.475
10:53:56|1.475
10:53:57|1.4752
10:53:58|1.4747
10:53:59|1.4748
10:54:01|1.4751
10:54:01|1.4753
10:54:03|1.4755
10:54:04|1.4755
10:54:04|1.4757
10:54:06|1.4757
10:54:07|1.4757
10:54:07|1.4757
10:54:08|1.4757
10:54:09|1.4757
10:54:10|1.4757
10:54:11|1.4757
10:54:13|1.4757
10:54:13|1.4757
10:54:15|1.4757
10:54:15|1.4763
10:54:17|1.4761
10:54:18|1.4761
10:54:18|1.476
10:54:20|1.476
10:54:20|1.476
10:54:21|1.476
10:54:22|1.476
10:54:23|1.476
10:54:25|1.476
10:54:25|1.476
10:54:27|1.476
10:54:27|1.476
10:54:28|1.476
10:54:30|1.4755
10:54:30|1.4755
10:54:31|1.4754
10:54:32|1.4754
10:54:34|1.4754
10:54:35|1.4754
10:54:35|1.4754
10:54:36|1.4754
10:54:37|1.4754
10:54:39|1.4754
10:54:40|1.4754
10:54:40|1.4754
10:54:42|1.4754
10:54:42|1.4754
10:54:44|1.4754
10:54:44|1.4754
10:54:45|1.4754
10:54:47|1.4754
10:54:48|1.4758
10:54:49|1.4758
10:54:50|1.4758
10:54:51|1.4758
10:54:52|1.4758
10:54:53|1.4758
10:54:55|1.4759
10:54:55|1.4759
10:54:57|1.4759
10:54:57|1.4759
10:54:58|1.4761
10:54:59|1.4761
10:55:00|1.4761
10:55:01|1.4761
10:55:03|1.476
10:55:04|1.476
10:55:05|1.476
10:55:05|1.476
10:55:06|1.476
10:55:08|1.476
10:55:08|1.476
10:55:09|1.476
10:55:10|1.476
10:55:12|1.476
10:55:12|1.4754
10:55:13|1.4754
10:55:14|1.4754
10:55:15|1.4754
10:55:17|1.4754
10:55:17|1.4754
10:55:18|1.4754
10:55:20|1.4754
10:55:21|1.4754
10:55:22|1.4754
10:55:22|1.4754
10:55:23|1.4759
10:55:25|1.4758
10:55:25|1.4758
10:55:26|1.4755
10:55:27|1.4755
10:55:29|1.4755
10:55:30|1.4755
10:55:31|1.4754
10:55:32|1.475
10:55:33|1.475
10:55:35|1.4752
10:55:36|1.4752
10:55:37|1.4752
10:55:38|1.4756
10:55:39|1.4756
10:55:40|1.4756
10:55:41|1.4757
10:55:42|1.4757
10:55:43|1.4757
10:55:44|1.4757
10:55:45|1.4757
10:55:46|1.4757
10:55:47|1.4757
10:55:48|1.4757
10:55:49|1.4757
10:55:50|1.4757
10:55:51|1.4752
10:55:52|1.4752
10:55:53|1.475
10:55:55|1.475
10:55:56|1.475
10:55:56|1.475
10:55:58|1.475
10:55:59|1.475
10:56:00|1.4752
10:56:00|1.4752
10:56:02|1.4752
10:56:02|1.4752
10:56:04|1.4752
10:56:04|1.4748
10:56:06|1.4748
10:56:06|1.4748
10:56:08|1.4748
10:56:08|1.4741
10:56:10|1.4741
10:56:11|1.4741
10:56:12|1.4745
10:56:13|1.4742
10:56:15|1.4741
10:56:16|1.4741
10:56:16|1.4752
10:56:18|1.4744
10:56:18|1.4745
10:56:20|1.4747
10:56:21|1.4749
10:56:22|1.475
10:56:22|1.475
10:56:24|1.4751
10:56:25|1.4752
10:56:26|1.4752
10:56:27|1.4752
10:56:27|1.475
10:56:29|1.475
10:56:30|1.475
10:56:31|1.4735
10:56:32|1.4757
10:56:33|1.4758
10:56:34|1.4758
10:56:35|1.4758
10:56:36|1.4756
10:56:37|1.4756
10:56:38|1.4756
10:56:39|1.4756
10:56:40|1.4756
10:56:41|1.4756
10:56:42|1.4756
10:56:43|1.4756
10:56:44|1.4756
10:56:45|1.4756
10:56:46|1.4756
10:56:47|1.4756
10:56:48|1.4755
10:56:49|1.4755
10:56:51|1.4755
10:56:51|1.4755
10:56:52|1.4755
10:56:54|1.475
10:56:54|1.475
10:56:57|1.475
10:56:57|1.4749
10:56:59|1.4749
10:57:00|1.475
10:57:01|1.4752
10:57:03|1.4752
10:57:04|1.4752
10:57:04|1.4752
10:57:06|1.4752
10:57:06|1.4752
10:57:07|1.4752
10:57:09|1.4751
10:57:10|1.4751
10:57:10|1.4751
10:57:11|1.4751
10:57:12|1.4751
10:57:14|1.4751
10:57:14|1.4749
10:57:15|1.4749
10:57:17|1.4749
10:57:18|1.4755
10:57:19|1.475
10:57:20|1.475
10:57:21|1.4749
10:57:21|1.4749
10:57:22|1.4749
10:57:24|1.475
10:57:24|1.475
10:57:26|1.475
10:57:26|1.475
10:57:28|1.475
10:57:28|1.475
10:57:30|1.475
10:57:31|1.4743
10:57:32|1.4743
10:57:33|1.4743
10:57:34|1.4743
10:57:35|1.474
10:57:36|1.4741
10:57:37|1.474
10:57:38|1.474
10:57:39|1.4745
10:57:40|1.4745
10:57:41|1.4745
10:57:42|1.4745
10:57:43|1.4745
10:57:44|1.4745
10:57:45|1.4744
10:57:46|1.4745
10:57:47|1.4745
10:57:48|1.4745
10:57:49|1.4745
10:57:50|1.4748
10:57:51|1.4748
10:57:52|1.4748
10:57:53|1.4748
10:57:54|1.4748
10:57:56|1.475
10:57:57|1.475
10:57:59|1.475
10:57:59|1.475
10:58:01|1.475
10:58:01|1.475
10:58:02|1.475
10:58:03|1.475
10:58:05|1.475
10:58:05|1.475
10:58:07|1.475
10:58:07|1.475
10:58:09|1.4749
10:58:09|1.4749
10:58:11|1.4749
10:58:11|1.4749
10:58:13|1.4749
10:58:13|1.4749
10:58:14|1.4749
10:58:15|1.4749
10:58:17|1.475
10:58:18|1.475
10:58:19|1.475
10:58:19|1.4749
10:58:20|1.4749
10:58:22|1.4749
10:58:22|1.4749
10:58:23|1.4749
10:58:24|1.4749
10:58:25|1.4749
10:58:26|1.4748
10:58:27|1.475
10:58:28|1.475
10:58:29|1.475
10:58:30|1.475
10:58:31|1.475
10:58:32|1.4751
10:58:33|1.475
10:58:34|1.475
10:58:35|1.475
10:58:36|1.4754
10:58:37|1.4754
10:58:38|1.4754
10:58:39|1.4754
10:58:40|1.4754
10:58:41|1.4754
10:58:42|1.4754
10:58:43|1.4754
10:58:44|1.4754
10:58:46|1.4754
10:58:46|1.4754
10:58:47|1.4754
10:58:48|1.4754
10:58:49|1.4754
10:58:51|1.4754
10:58:51|1.4754
10:58:52|1.4754
10:58:53|1.4754
10:58:54|1.4752
10:58:55|1.4748
10:58:56|1.4748
10:58:58|1.4748
10:58:59|1.4748
10:59:00|1.4748
10:59:00|1.4748
10:59:02|1.4748
10:59:03|1.4748
10:59:04|1.4748
10:59:05|1.4748
10:59:06|1.4748
10:59:07|1.4748
10:59:09|1.4748
10:59:09|1.4749
10:59:11|1.4749
10:59:12|1.475
10:59:13|1.4749
10:59:13|1.475
10:59:15|1.475
10:59:15|1.4752
10:59:17|1.4754
10:59:18|1.4754
10:59:19|1.4754
10:59:20|1.4754
10:59:21|1.4754
10:59:22|1.4754
10:59:23|1.4753
10:59:24|1.4753
10:59:25|1.4753
10:59:26|1.4753
10:59:27|1.4753
10:59:28|1.4753
10:59:29|1.4753
10:59:30|1.4752
10:59:31|1.4752
10:59:32|1.4752
10:59:33|1.4754
10:59:35|1.4754
10:59:35|1.4754
10:59:36|1.4754
10:59:38|1.4754
10:59:38|1.4754
10:59:40|1.4754
10:59:41|1.4754
10:59:41|1.4754
10:59:43|1.4754
10:59:44|1.4754
10:59:45|1.4754
10:59:45|1.4754
10:59:47|1.4754
10:59:47|1.4754
10:59:48|1.4753
10:59:50|1.4753
10:59:50|1.4753
10:59:52|1.4749
10:59:53|1.4749
10:59:54|1.4749
10:59:55|1.4749
10:59:56|1.4749
10:59:57|1.475
10:59:58|1.475
11:00:00|1.475
11:00:00|1.475
11:00:02|1.475
11:00:03|1.475
11:00:04|1.475
11:00:05|1.475
11:00:06|1.4746
11:00:07|1.4743
11:00:08|1.4741
11:00:09|1.4744
11:00:10|1.4744
11:00:11|1.4744
11:00:12|1.4744
11:00:13|1.4744
11:00:14|1.4744
11:00:15|1.4744
11:00:16|1.4741
11:00:17|1.4741
11:00:18|1.4741
11:00:21|1.4741
11:00:21|1.474
11:00:22|1.474
11:00:23|1.474
11:00:25|1.474
11:00:25|1.4736
11:00:27|1.4736
11:00:27|1.474
11:00:29|1.4736
11:00:30|1.4738
11:00:31|1.4741
11:00:32|1.4741
11:00:33|1.4741
11:00:33|1.4741
11:00:35|1.4741
11:00:36|1.4741
11:00:37|1.4746
11:00:38|1.4746
11:00:39|1.4748
11:00:40|1.4748
11:00:41|1.4748
11:00:42|1.4748
11:00:43|1.4747
11:00:44|1.4747
11:00:45|1.4747
11:00:46|1.4747
11:00:47|1.4747
11:00:48|1.4747
11:00:49|1.4746
11:00:51|1.4746
11:00:52|1.4746
11:00:53|1.4747
11:00:54|1.4747
11:00:55|1.4747
11:00:56|1.4745
11:00:57|1.4745
11:00:58|1.4741
11:00:59|1.4742
11:01:00|1.4742
11:01:02|1.4742
11:01:03|1.4742
11:01:04|1.4742
11:01:05|1.4742
11:01:06|1.4742
11:01:07|1.4742
11:01:08|1.4742
11:01:09|1.4748
11:01:10|1.4748
11:01:12|1.4748
11:01:12|1.4748
11:01:14|1.4748
11:01:14|1.4748
11:01:15|1.4748
11:01:16|1.4748
11:01:17|1.4748
11:01:18|1.4748
11:01:20|1.4751
11:01:20|1.4751
11:01:22|1.475
11:01:23|1.475
11:01:24|1.475
11:01:24|1.475
11:01:26|1.475
11:01:26|1.475
11:01:28|1.475
11:01:29|1.475
11:01:30|1.4753
11:01:30|1.4753
11:01:32|1.475
11:01:33|1.475
11:01:34|1.475
11:01:35|1.4748
11:01:35|1.4747
11:01:37|1.4747
11:01:38|1.4747
11:01:38|1.4747
11:01:39|1.4747
11:01:40|1.4747
11:01:42|1.4747
11:01:43|1.4747
11:01:44|1.4747
11:01:45|1.4744
11:01:46|1.4744
11:01:47|1.4742
11:01:48|1.4742
11:01:49|1.4742
11:01:50|1.4742
11:01:51|1.4742
11:01:51|1.4742
11:01:53|1.4742
11:01:53|1.4742
11:01:55|1.4742
11:01:56|1.4742
11:01:57|1.4743
11:01:57|1.4743
11:01:59|1.4743
11:02:00|1.4743
11:02:02|1.4749
11:02:03|1.4749
11:02:05|1.4743
11:02:05|1.4747
11:02:07|1.4763
11:02:08|1.4779
11:02:09|1.4779
11:02:09|1.4782
11:02:12|1.4782
11:02:13|1.4784
11:02:14|1.4784
11:02:15|1.4784
11:02:17|1.4784
11:02:17|1.4784
11:02:19|1.4784
11:02:20|1.4784
11:02:21|1.4784
11:02:22|1.4784
11:02:23|1.4788
11:02:24|1.4788
11:02:25|1.4788
11:02:26|1.4784
11:02:27|1.4784
11:02:28|1.4784
11:02:29|1.479
11:02:31|1.4791
11:02:31|1.4791
11:02:33|1.4791
11:02:33|1.4791
11:02:34|1.4792
11:02:35|1.4792
11:02:36|1.4791
11:02:38|1.4791
11:02:38|1.4793
11:02:40|1.4793
11:02:41|1.4793
11:02:41|1.4792
11:02:42|1.4788
11:02:43|1.4788
11:02:44|1.4788
11:02:45|1.4788
11:02:46|1.4788
11:02:47|1.479
11:02:48|1.479
11:02:49|1.479
11:02:50|1.4788
11:02:51|1.4788
11:02:52|1.4788
11:02:54|1.4788
11:02:55|1.4788
11:02:55|1.4788
11:02:56|1.4788
11:02:57|1.4788
11:02:59|1.4788
11:02:59|1.4788
11:03:00|1.4788
11:03:01|1.4788
11:03:02|1.4788
11:03:04|1.4788
11:03:05|1.4781
11:03:06|1.4781
11:03:07|1.4781
11:03:08|1.4781
11:03:09|1.4781
11:03:13|1.478
11:03:14|1.4787
11:03:14|1.479
11:03:16|1.479
11:03:17|1.479
11:03:17|1.4792
11:03:19|1.4794
11:03:20|1.4794
11:03:21|1.4794
11:03:22|1.4794
11:03:23|1.4794
11:03:24|1.4794
11:03:25|1.4794
11:03:25|1.4794
11:03:26|1.4794
11:03:28|1.4794
11:03:28|1.4796
11:03:29|1.4796
11:03:31|1.4796
11:03:32|1.4797
11:03:33|1.4797
11:03:33|1.4797
11:03:35|1.4798
11:03:36|1.4798
11:03:37|1.4798
11:03:38|1.4798
11:03:39|1.4798
11:03:40|1.4798
11:03:41|1.4799
11:03:42|1.4799
11:03:44|1.4799
11:03:45|1.48
11:03:45|1.48
11:03:46|1.4795
11:03:47|1.4794
11:03:48|1.4794
11:03:49|1.4794
11:03:50|1.4794
11:03:51|1.4794
11:03:52|1.4794
11:03:53|1.4792
11:03:54|1.4792
11:03:55|1.4792
11:03:56|1.4792
11:03:57|1.4792
11:03:58|1.4792
11:03:59|1.4792
11:04:00|1.4792
11:04:01|1.4789
11:04:03|1.4789
11:04:04|1.4789
11:04:05|1.4789
11:04:06|1.4789
11:04:07|1.4789
11:04:08|1.4789
11:04:09|1.4789
11:04:11|1.4794
11:04:12|1.4794
11:04:13|1.4794
11:04:14|1.4794
11:04:15|1.4794
11:04:15|1.4792
11:04:17|1.4792
11:04:18|1.4792
11:04:19|1.4792
11:04:20|1.4795
11:04:21|1.4795
11:04:22|1.4795
11:04:23|1.4795
11:04:24|1.4795
11:04:25|1.4798
11:04:26|1.4798
11:04:28|1.4798
11:04:29|1.4798
11:04:30|1.4798
11:04:30|1.4798
11:04:31|1.4798
11:04:32|1.4798
11:04:33|1.4796
11:04:34|1.4795
11:04:36|1.4795
11:04:36|1.4795
11:04:37|1.4794
11:04:39|1.4794
11:04:39|1.4794
11:04:41|1.4794
11:04:41|1.4794
11:04:42|1.4794
11:04:44|1.479
11:04:45|1.479
11:04:46|1.479
11:04:47|1.479
11:04:48|1.479
11:04:49|1.479
11:04:50|1.479
11:04:51|1.479
11:04:52|1.479
11:04:53|1.479
11:04:54|1.4792
11:04:55|1.4792
11:04:56|1.4792
11:04:57|1.4792
11:04:58|1.4792
11:04:59|1.4792
11:05:00|1.4792
11:05:01|1.4792
11:05:02|1.4793
11:05:03|1.4792
11:05:05|1.4792
11:05:06|1.4791
11:05:07|1.4791
11:05:08|1.4791
11:05:09|1.4791
11:05:10|1.4795
11:05:11|1.4795
11:05:12|1.4795
11:05:13|1.4795
11:05:14|1.4795
11:05:15|1.4795
11:05:16|1.4794
11:05:17|1.4794
11:05:18|1.4794
11:05:19|1.4798
11:05:20|1.4798
11:05:21|1.4798
11:05:22|1.4798
11:05:24|1.4798
11:05:25|1.4797
11:05:26|1.4794
11:05:26|1.4794
11:05:27|1.4794
11:05:28|1.4794
11:05:29|1.4794
11:05:31|1.4794
11:05:31|1.4793
11:05:32|1.4792
11:05:33|1.479
11:05:35|1.479
11:05:35|1.479
11:05:37|1.479
11:05:37|1.4787
11:05:38|1.4787
11:05:40|1.4784
11:05:41|1.4784
11:05:42|1.4784
11:05:43|1.4784
11:05:44|1.4785
11:05:45|1.4785
11:05:46|1.4785
11:05:46|1.4785
11:05:48|1.4785
11:05:48|1.4785
11:05:50|1.4785
11:05:51|1.4785
11:05:52|1.4785
11:05:53|1.4785
11:05:54|1.4782
11:05:55|1.4782
11:05:55|1.4782
11:05:57|1.4782
11:05:58|1.4782
11:05:59|1.4782
11:05:59|1.4782
11:06:00|1.4782
11:06:02|1.4784
11:06:03|1.4784
11:06:04|1.4784
11:06:06|1.4784
11:06:07|1.4784
11:06:09|1.4784
11:06:09|1.4784
11:06:10|1.4791
11:06:11|1.4791
11:06:13|1.4791
11:06:14|1.4791
11:06:15|1.479
11:06:16|1.479
11:06:17|1.479
11:06:18|1.479
11:06:20|1.479
11:06:20|1.479
11:06:21|1.479
11:06:22|1.479
11:06:23|1.479
11:06:24|1.479
11:06:25|1.479
11:06:27|1.479
11:06:27|1.479
11:06:29|1.479
11:06:29|1.479
11:06:31|1.479
11:06:31|1.479
11:06:33|1.479
11:06:33|1.479
11:06:35|1.4788
11:06:35|1.4788
11:06:36|1.4788
11:06:37|1.4788
11:06:39|1.4788
11:06:40|1.4788
11:06:40|1.4788
11:06:41|1.4788
11:06:42|1.4788
11:06:44|1.4788
11:06:44|1.4781
11:06:45|1.4781
11:06:46|1.4781
11:06:48|1.4781
11:06:48|1.4781
11:06:50|1.4781
11:06:50|1.4781
11:06:52|1.4781
11:06:52|1.4781
11:06:53|1.4781
11:06:56|1.478
11:06:56|1.478
11:06:57|1.478
11:06:58|1.478
11:06:59|1.4781
11:07:00|1.4779
11:07:01|1.4779
11:07:02|1.4779
11:07:03|1.4779
11:07:06|1.4779
11:07:07|1.4779
11:07:07|1.4778
11:07:09|1.4778
11:07:10|1.4774
11:07:10|1.4773
11:07:11|1.4773
11:07:13|1.4771
11:07:14|1.4769
11:07:15|1.4769
11:07:17|1.4767
11:07:17|1.4767
11:07:19|1.4767
11:07:19|1.4767
11:07:21|1.4767
11:07:22|1.4767
11:07:22|1.4767
11:07:23|1.4767
11:07:25|1.4765
11:07:25|1.4765
11:07:27|1.4765
11:07:28|1.4765
11:07:29|1.4765
11:07:30|1.4765
11:07:31|1.4765
11:07:33|1.4765
11:07:34|1.4765
11:07:34|1.4765
11:07:36|1.4765
11:07:37|1.4765
11:07:37|1.4765
11:07:39|1.4757
11:07:39|1.4756
11:07:40|1.4756
11:07:41|1.4756
11:07:42|1.4756
11:07:43|1.4752
11:07:46|1.4752
11:07:46|1.4751
11:07:48|1.4751
11:07:48|1.4751
11:07:50|1.4751
11:07:50|1.4751
11:07:51|1.4751
11:07:52|1.475
11:07:54|1.475
11:07:54|1.475
11:07:55|1.475
11:07:57|1.4748
11:07:57|1.4748
11:07:58|1.4748
11:07:59|1.475
11:08:00|1.475
11:08:02|1.475
11:08:02|1.4751
11:08:03|1.4751
11:08:04|1.4757
11:08:05|1.4755
11:08:07|1.4754
11:08:08|1.4753
11:08:10|1.4753
11:08:11|1.4753
11:08:11|1.4753
11:08:13|1.4753
11:08:14|1.4753
11:08:15|1.4756
11:08:16|1.4756
11:08:17|1.4756
11:08:17|1.4756
11:08:19|1.4756
11:08:20|1.476
11:08:21|1.4761
11:08:22|1.4761
11:08:23|1.4761
11:08:24|1.4761
11:08:25|1.4761
11:08:26|1.4762
11:08:27|1.4764
11:08:28|1.4764
11:08:29|1.4764
11:08:30|1.4768
11:08:31|1.4768
11:08:32|1.4768
11:08:33|1.4768
11:08:34|1.4768
11:08:35|1.4768
11:08:36|1.4768
11:08:37|1.4768
11:08:38|1.4768
11:08:39|1.4766
11:08:40|1.4766
11:08:42|1.4766
11:08:42|1.4766
11:08:44|1.4766
11:08:44|1.4766
11:08:46|1.4766
11:08:46|1.4766
11:08:48|1.4766
11:08:49|1.4766
11:08:50|1.4766
11:08:51|1.4766
11:08:51|1.4769
11:08:52|1.4769
11:08:54|1.4771
11:08:55|1.4771
11:08:56|1.4771
11:08:57|1.4771
11:08:58|1.4771
11:08:59|1.4771
11:09:00|1.477
11:09:01|1.477
11:09:01|1.477
11:09:03|1.477
11:09:04|1.477
11:09:05|1.477
11:09:06|1.477
11:09:07|1.477
11:09:09|1.4773
11:09:09|1.4773
11:09:10|1.4773
11:09:12|1.4772
11:09:13|1.4772
11:09:14|1.477
11:09:15|1.477
11:09:17|1.477
11:09:18|1.4766
11:09:19|1.4766
11:09:20|1.4764
11:09:22|1.4767
11:09:22|1.4767
11:09:23|1.4767
11:09:25|1.4767
11:09:26|1.4767
11:09:27|1.4767
11:09:28|1.4767
11:09:29|1.4767
11:09:30|1.4767
11:09:31|1.4767
11:09:32|1.4769
11:09:33|1.4769
11:09:34|1.4768
11:09:35|1.4768
11:09:36|1.4768
11:09:36|1.4769
11:09:38|1.4769
11:09:38|1.4769
11:09:39|1.4769
11:09:41|1.4769
11:09:42|1.4769
11:09:44|1.4759
11:09:44|1.4765
11:09:45|1.4765
11:09:46|1.4765
11:09:47|1.4765
11:09:49|1.4765
11:09:50|1.4765
11:09:51|1.4757
11:09:51|1.4763
11:09:52|1.4763
11:09:54|1.4763
11:09:55|1.4761
11:09:56|1.4761
11:09:57|1.4761
11:09:58|1.4764
11:09:59|1.4766
11:10:00|1.4766
11:10:01|1.4766
11:10:02|1.4766
11:10:03|1.4766
11:10:04|1.4766
11:10:04|1.4766
11:10:05|1.4766
11:10:06|1.4766
11:10:08|1.4766
11:10:10|1.4773
11:10:12|1.4773
11:10:13|1.4773
11:10:14|1.4773
11:10:14|1.4773
11:10:16|1.4773
11:10:16|1.4774
11:10:18|1.4774
11:10:19|1.4769
11:10:20|1.4773
11:10:21|1.4773
11:10:21|1.4773
11:10:22|1.477
11:10:23|1.477
11:10:24|1.4771
11:10:26|1.4771
11:10:26|1.477
11:10:28|1.477
11:10:28|1.477
11:10:30|1.4774
11:10:30|1.4772
11:10:32|1.4772
11:10:33|1.4772
11:10:33|1.4772
11:10:35|1.4773
11:10:36|1.4773
11:10:37|1.4774
11:10:38|1.4774
11:10:39|1.4774
11:10:40|1.4774
11:10:42|1.4774
11:10:42|1.4774
11:10:43|1.4772
11:10:45|1.4772
11:10:45|1.4772
11:10:47|1.4772
11:10:48|1.4772
11:10:49|1.4772
11:10:50|1.4772
11:10:51|1.4772
11:10:52|1.4772
11:10:53|1.4772
11:10:54|1.4775
11:10:54|1.4775
11:10:56|1.4775
11:10:57|1.4775
11:10:57|1.4775
11:10:59|1.4774
11:11:00|1.4774
11:11:01|1.4773
11:11:01|1.4773
11:11:03|1.4773
11:11:04|1.4773
11:11:05|1.4773
11:11:06|1.4773
11:11:07|1.4773
11:11:08|1.4773
11:11:09|1.4773
11:11:10|1.4773
11:11:11|1.4771
11:11:12|1.477
11:11:15|1.4772
11:11:16|1.4772
11:11:17|1.4773
11:11:18|1.4773
11:11:19|1.4773
11:11:20|1.4773
11:11:21|1.4773
11:11:22|1.4773
11:11:23|1.4773
11:11:24|1.4773
11:11:25|1.4773
11:11:26|1.4773
11:11:26|1.4774
11:11:28|1.4774
11:11:29|1.4774
11:11:31|1.4774
11:11:31|1.4774
11:11:32|1.4774
11:11:33|1.4774
11:11:35|1.4775
11:11:35|1.4775
11:11:36|1.4775
11:11:38|1.4775
11:11:38|1.4775
11:11:39|1.4772
11:11:40|1.4775
11:11:42|1.4773
11:11:42|1.4777
11:11:43|1.4777
11:11:45|1.4777
11:11:45|1.4774
11:11:47|1.4774
11:11:47|1.4774
11:11:48|1.4775
11:11:49|1.4773
11:11:50|1.4773
11:11:51|1.4773
11:11:52|1.4773
11:11:53|1.4773
11:11:54|1.4773
11:11:55|1.4773
11:11:56|1.4774
11:11:57|1.4774
11:11:58|1.4774
11:11:59|1.4774
11:12:00|1.4774
11:12:01|1.4768
11:12:02|1.4766
11:12:03|1.4766
11:12:04|1.4766
11:12:05|1.4766
11:12:06|1.4766
11:12:07|1.4766
11:12:08|1.4762
11:12:09|1.476
11:12:11|1.476
11:12:12|1.476
11:12:14|1.476
11:12:14|1.476
11:12:15|1.476
11:12:16|1.476
11:12:17|1.476
11:12:18|1.476
11:12:20|1.4763
11:12:20|1.4763
11:12:22|1.4763
11:12:22|1.4763
11:12:24|1.4763
11:12:25|1.4763
11:12:25|1.4763
11:12:26|1.4759
11:12:27|1.4759
11:12:29|1.4759
11:12:29|1.4759
11:12:30|1.4759
11:12:32|1.4759
11:12:32|1.4759
11:12:34|1.4759
11:12:36|1.4759
11:12:37|1.4759
11:12:38|1.4759
11:12:39|1.4759
11:12:39|1.476
11:12:41|1.476
11:12:42|1.476
11:12:42|1.476
11:12:43|1.476
11:12:45|1.476
11:12:45|1.476
11:12:47|1.476
11:12:47|1.476
11:12:49|1.476
11:12:49|1.476
11:12:51|1.476
11:12:51|1.476
11:12:54|1.476
11:12:54|1.4764
11:12:56|1.4764
11:12:57|1.4764
11:12:58|1.4764
11:12:58|1.4764
11:13:00|1.4764
11:13:00|1.4764
11:13:01|1.4764
11:13:02|1.4766
11:13:03|1.4769
11:13:05|1.4768
11:13:06|1.4768
11:13:06|1.4768
11:13:08|1.4768
11:13:09|1.4768
11:13:10|1.4768
11:13:11|1.4768
11:13:13|1.4768
11:13:14|1.4768
11:13:16|1.4768
11:13:16|1.4771
11:13:18|1.4771
11:13:19|1.4771
11:13:20|1.4772
11:13:20|1.4772
11:13:22|1.4772
11:13:23|1.4772
11:13:24|1.4772
11:13:25|1.4772
11:13:26|1.4772
11:13:27|1.4772
11:13:28|1.4776
11:13:29|1.4774
11:13:31|1.4774
11:13:31|1.4774
11:13:32|1.4774
11:13:34|1.4774
11:13:34|1.4774
11:13:36|1.4774
11:13:37|1.4774
11:13:38|1.4774
11:13:38|1.4774
11:13:40|1.4774
11:13:42|1.4774
11:13:43|1.4774
11:13:44|1.4778
11:13:44|1.4778
11:13:45|1.4778
11:13:47|1.4778
11:13:48|1.4777
11:13:49|1.4777
11:13:50|1.4777
11:13:51|1.4777
11:13:52|1.4777
11:13:53|1.4777
11:13:54|1.4777
11:13:55|1.4777
11:13:56|1.4777
11:13:58|1.4777
11:13:58|1.4777
11:13:59|1.4777
11:14:00|1.4777
11:14:02|1.4777
11:14:02|1.4777
11:14:03|1.4777
11:14:05|1.4778
11:14:06|1.4778
11:14:07|1.4778
11:14:07|1.4773
11:14:08|1.4773
11:14:09|1.4773
11:14:10|1.4773
11:14:12|1.4773
11:14:14|1.4768
11:14:15|1.4766
11:14:17|1.4766
11:14:18|1.4766
11:14:19|1.4762
11:14:20|1.4762
11:14:21|1.4762
11:14:22|1.4762
11:14:23|1.4763
11:14:24|1.4763
11:14:25|1.4763
11:14:26|1.4763
11:14:27|1.4763
11:14:28|1.4763
11:14:29|1.4763
11:14:31|1.4763
11:14:31|1.4763
11:14:33|1.4763
11:14:34|1.4769
11:14:35|1.4762
11:14:38|1.4762
11:14:39|1.4765
11:14:39|1.4765
11:14:40|1.4765
11:14:41|1.4765
11:14:43|1.4765
11:14:43|1.4767
11:14:44|1.4767
11:14:45|1.4764
11:14:47|1.4763
11:14:48|1.4763
11:14:49|1.4766
11:14:49|1.4767
11:14:51|1.4767
11:14:51|1.4766
11:14:53|1.4766
11:14:54|1.4766
11:14:55|1.4766
11:14:56|1.4764
11:14:57|1.4764
11:14:59|1.4764
11:15:00|1.476
11:15:00|1.476
11:15:01|1.476
11:15:02|1.476
11:15:04|1.476
11:15:04|1.476
11:15:05|1.476
11:15:06|1.4766
11:15:07|1.4763
11:15:10|1.4763
11:15:11|1.4763
11:15:12|1.4762
11:15:13|1.4762
11:15:15|1.4762
11:15:15|1.4755
11:15:17|1.4755
11:15:17|1.4756
11:15:19|1.4756
11:15:20|1.4756
11:15:21|1.4756
11:15:21|1.4757
11:15:22|1.4757
11:15:23|1.476
11:15:25|1.4759
11:15:26|1.4759
11:15:27|1.4758
11:15:28|1.4758
11:15:29|1.4758
11:15:30|1.4753
11:15:31|1.4753
11:15:32|1.4753
11:15:34|1.4756
11:15:34|1.4755
11:15:36|1.4752
11:15:37|1.4752
11:15:38|1.4752
11:15:38|1.4749
11:15:40|1.4749
11:15:42|1.4747
11:15:43|1.4748
11:15:44|1.4751
11:15:45|1.475
11:15:46|1.475
11:15:47|1.4751
11:15:48|1.475
11:15:49|1.475
11:15:50|1.475
11:15:51|1.475
11:15:53|1.475
11:15:53|1.475
11:15:55|1.4749
11:15:55|1.4749
11:15:56|1.475
11:15:57|1.4751
11:15:59|1.4749
11:16:00|1.4749
11:16:01|1.4749
11:16:02|1.4749
11:16:03|1.4749
11:16:04|1.4749
11:16:05|1.4748
11:16:06|1.4748
11:16:07|1.4749
11:16:08|1.4747
11:16:09|1.4747
11:16:10|1.4743
11:16:11|1.4745
11:16:12|1.4745
11:16:13|1.4745
11:16:14|1.4743
11:16:16|1.4746
11:16:17|1.4747
11:16:18|1.4747
11:16:20|1.4747
11:16:21|1.4747
11:16:21|1.4747
11:16:23|1.4747
11:16:24|1.4747
11:16:25|1.4747
11:16:26|1.4746
11:16:26|1.4746
11:16:28|1.4746
11:16:29|1.4742
11:16:30|1.4742
11:16:31|1.4742
11:16:32|1.4742
11:16:32|1.4742
11:16:34|1.4742
11:16:35|1.4742
11:16:37|1.4746
11:16:38|1.4746
11:16:38|1.4746
11:16:39|1.4745
11:16:40|1.4745
11:16:42|1.4745
11:16:43|1.4745
11:16:44|1.4745
11:16:45|1.4743
11:16:46|1.4742
11:16:47|1.4738
11:16:48|1.4738
11:16:49|1.4738
11:16:50|1.4733
11:16:51|1.4733
11:16:52|1.4733
11:16:53|1.4733
11:16:54|1.4733
11:16:55|1.4733
11:16:56|1.4733
11:16:57|1.4734
11:16:58|1.4733
11:16:59|1.4733
11:17:00|1.4733
11:17:01|1.4733
11:17:02|1.4733
11:17:03|1.473
11:17:05|1.473
11:17:05|1.4728
11:17:06|1.4726
11:17:07|1.4726
11:17:08|1.4726
11:17:10|1.4726
11:17:10|1.4725
11:17:11|1.4722
11:17:13|1.4721
11:17:14|1.4721
11:17:15|1.4721
11:17:17|1.4718
11:17:18|1.4718
11:17:18|1.4718
11:17:19|1.4718
11:17:21|1.4718
11:17:22|1.472
11:17:23|1.4716
11:17:24|1.4716
11:17:25|1.4713
11:17:27|1.4715
11:17:27|1.4719
11:17:29|1.4713
11:17:30|1.4714
11:17:31|1.4714
11:17:32|1.4714
11:17:33|1.4716
11:17:34|1.4716
11:17:35|1.4716
11:17:36|1.4721
11:17:37|1.4721
11:17:38|1.4719
11:17:39|1.4719
11:17:40|1.4719
11:17:41|1.4719
11:17:43|1.4721
11:17:44|1.4721
11:17:44|1.4721
11:17:46|1.4724
11:17:47|1.4724
11:17:48|1.4724
11:17:49|1.4724
11:17:50|1.4724
11:17:51|1.4725
11:17:52|1.4725
11:17:53|1.4725
11:17:54|1.4725
11:17:55|1.4727
11:17:56|1.4727
11:17:57|1.4727
11:17:58|1.4728
11:17:59|1.4728
11:18:00|1.4728
11:18:01|1.4728
11:18:02|1.472
11:18:03|1.472
11:18:04|1.4724
11:18:05|1.4724
11:18:06|1.4724
11:18:07|1.4724
11:18:08|1.4724
11:18:09|1.4726
11:18:10|1.4726
11:18:14|1.4726
11:18:14|1.4726
11:18:15|1.4726
11:18:17|1.4726
11:18:19|1.4726
11:18:19|1.4726
11:18:21|1.4726
11:18:22|1.4726
11:18:23|1.473
11:18:23|1.473
11:18:24|1.473
11:18:26|1.473
11:18:27|1.473
11:18:27|1.473
11:18:29|1.473
11:18:30|1.4728
11:18:30|1.4728
11:18:32|1.4728
11:18:33|1.4728
11:18:33|1.4728
11:18:35|1.4728
11:18:36|1.4728
11:18:36|1.4728
11:18:38|1.4726
11:18:39|1.4726
11:18:40|1.4726
11:18:41|1.4726
11:18:42|1.4726
11:18:43|1.4726
11:18:44|1.4726
11:18:45|1.4722
11:18:46|1.4725
11:18:47|1.4725
11:18:47|1.4725
11:18:49|1.4723
11:18:49|1.4723
11:18:50|1.4723
11:18:52|1.4723
11:18:52|1.472
11:18:54|1.472
11:18:55|1.472
11:18:56|1.472
11:18:56|1.472
11:18:58|1.4717
11:18:59|1.4717
11:19:00|1.4717
11:19:01|1.4717
11:19:02|1.4717
11:19:03|1.4718
11:19:03|1.4718
11:19:04|1.4718
11:19:05|1.4718
11:19:06|1.472
11:19:08|1.4721
11:19:09|1.4721
11:19:09|1.4721
11:19:11|1.4725
11:19:12|1.4715
11:19:13|1.4715
11:19:14|1.4715
11:19:15|1.4721
11:19:16|1.4721
11:19:17|1.4721
11:19:19|1.4728
11:19:20|1.4727
11:19:21|1.4727
11:19:22|1.4727
11:19:23|1.4727
11:19:24|1.4727
11:19:25|1.473
11:19:26|1.4747
11:19:27|1.4744
11:19:27|1.4744
11:19:30|1.4739
11:19:30|1.4744
11:19:32|1.4744
11:19:32|1.4744
11:19:34|1.4744
11:19:35|1.4743
11:19:35|1.4743
11:19:37|1.4743
11:19:38|1.4743
11:19:39|1.4743
11:19:40|1.4743
11:19:40|1.4742
11:19:42|1.4742
11:19:44|1.4743
11:19:44|1.4763
11:19:45|1.4761
11:19:46|1.4762
11:19:47|1.4762
11:19:48|1.4764
11:19:49|1.4764
11:19:51|1.4764
11:19:51|1.4764
11:19:52|1.4764
11:19:54|1.4764
11:19:54|1.4764
11:19:55|1.4764
11:19:57|1.4766
11:19:58|1.4762
11:19:59|1.4762
11:20:00|1.4763
11:20:01|1.4763
11:20:02|1.4763
11:20:02|1.4764
11:20:04|1.4762
11:20:05|1.4762
11:20:05|1.4762
11:20:06|1.4766
11:20:08|1.4766
11:20:08|1.4766
11:20:09|1.4764
11:20:11|1.4761
11:20:12|1.4759
11:20:13|1.4753
11:20:14|1.4753
11:20:14|1.4758
11:20:15|1.4758
11:20:17|1.4745
11:20:18|1.4744
11:20:19|1.4744
11:20:20|1.4744
11:20:22|1.4745
11:20:22|1.4745
11:20:24|1.4745
11:20:24|1.4744
11:20:26|1.4738
11:20:27|1.474
11:20:27|1.474
11:20:28|1.474
11:20:29|1.474
11:20:31|1.474
11:20:32|1.474
11:20:33|1.474
11:20:33|1.474
11:20:35|1.474
11:20:36|1.474
11:20:37|1.474
11:20:37|1.474
11:20:38|1.474
11:20:39|1.4741
11:20:41|1.4741
11:20:42|1.4741
11:20:43|1.4741
11:20:43|1.4743
11:20:45|1.4743
11:20:47|1.4743
11:20:47|1.4743
11:20:48|1.4743
11:20:49|1.4743
11:20:50|1.4743
11:20:52|1.4743
11:20:53|1.4745
11:20:54|1.4747
11:20:55|1.4747
11:20:56|1.475
11:20:57|1.475
11:20:58|1.475
11:20:59|1.475
11:21:00|1.475
11:21:02|1.475
11:21:03|1.4754
11:21:04|1.4755
11:21:05|1.4758
11:21:06|1.4758
11:21:08|1.4758
11:21:09|1.4756
11:21:09|1.4759
11:21:11|1.4759
11:21:11|1.4759
11:21:13|1.4759
11:21:13|1.4758
11:21:14|1.476
11:21:15|1.4758
11:21:17|1.4758
11:21:17|1.4758
11:21:18|1.4758
11:21:20|1.4757
11:21:21|1.4756
11:21:22|1.4756
11:21:23|1.4756
11:21:25|1.4756
11:21:26|1.4756
11:21:26|1.4757
11:21:27|1.4759
11:21:29|1.4759
11:21:29|1.4761
11:21:31|1.4763
11:21:32|1.4764
11:21:33|1.4764
11:21:35|1.4764
11:21:35|1.4764
11:21:37|1.4764
11:21:37|1.4764
11:21:38|1.4764
11:21:40|1.4764
11:21:40|1.4775
11:21:42|1.4775
11:21:42|1.4781
11:21:43|1.4783
11:21:45|1.4785
11:21:46|1.4785
11:21:46|1.4785
11:21:47|1.4784
11:21:49|1.4784
11:21:49|1.4784
11:21:50|1.4784
11:21:52|1.4784
11:21:52|1.4784
11:21:54|1.478
11:21:54|1.478
11:21:56|1.478
11:21:56|1.4779
11:21:58|1.4773
11:21:58|1.4773
11:21:59|1.4771
11:22:01|1.4773
11:22:02|1.4773
11:22:03|1.4773
11:22:03|1.477
11:22:04|1.4769
11:22:05|1.4769
11:22:06|1.4769
11:22:07|1.4769
11:22:08|1.4769
11:22:10|1.4769
11:22:10|1.4771
11:22:18|1.4771
11:22:19|1.4778
11:22:20|1.4778
11:22:21|1.4778
11:22:23|1.4778
11:22:23|1.4778
11:22:24|1.4773
11:22:26|1.4773
11:22:27|1.4773
11:22:28|1.4773
11:22:29|1.4771
11:22:30|1.4773
11:22:31|1.4773
11:22:32|1.4772
11:22:33|1.4772
11:22:34|1.4772
11:22:36|1.4777
11:22:37|1.4777
11:22:37|1.4777
11:22:39|1.4777
11:22:39|1.4777
11:22:40|1.4777
11:22:41|1.4777
11:22:43|1.4776
11:22:44|1.4776
11:22:44|1.4776
11:22:46|1.4777
11:22:46|1.4777
11:22:48|1.4777
11:22:48|1.4778
11:22:50|1.4781
11:22:50|1.4781
11:22:51|1.4782
11:22:52|1.4783
11:22:53|1.4784
11:22:56|1.4785
11:22:56|1.4783
11:22:57|1.4785
11:22:58|1.4786
11:22:59|1.4786
11:23:01|1.4786
11:23:01|1.4784
11:23:03|1.4784
11:23:03|1.4782
11:23:04|1.4782
11:23:06|1.4782
11:23:07|1.4782
11:23:07|1.4782
11:23:08|1.4782
11:23:10|1.4782
11:23:11|1.4782
11:23:11|1.4782
11:23:12|1.4782
11:23:13|1.4782
11:23:15|1.4782
11:23:15|1.4782
11:23:16|1.4784
11:23:17|1.4784
11:23:18|1.4784
11:23:19|1.4784
11:23:22|1.4784
11:23:24|1.4778
11:23:25|1.4778
11:23:26|1.4778
11:23:27|1.4793
11:23:28|1.4793
11:23:29|1.4793
11:23:30|1.4793
11:23:31|1.4793
11:23:33|1.4793
11:23:33|1.4794
11:23:34|1.4794
11:23:35|1.479
11:23:36|1.4791
11:23:37|1.4787
11:23:39|1.4787
11:23:40|1.4787
11:23:40|1.4786
11:23:41|1.4786
11:23:42|1.4786
11:23:44|1.4786
11:23:45|1.4786
11:23:45|1.4786
11:23:46|1.4786
11:23:48|1.4786
11:23:50|1.4782
11:23:50|1.4784
11:23:51|1.4781
11:23:53|1.4781
11:23:54|1.4781
11:23:55|1.4783
11:23:56|1.4783
11:23:57|1.4783
11:23:58|1.4786
11:23:58|1.4786
11:23:59|1.4786
11:24:00|1.4786
11:24:02|1.4786
11:24:03|1.4784
11:24:04|1.4784
11:24:04|1.4783
11:24:05|1.4784
11:24:07|1.4784
11:24:07|1.4784
11:24:08|1.4784
11:24:10|1.4784
11:24:11|1.4784
11:24:12|1.4784
11:24:13|1.4782
11:24:14|1.4782
11:24:15|1.4782
11:24:16|1.4782
11:24:17|1.4782
11:24:18|1.4782
11:24:19|1.4782
11:24:20|1.4782
11:24:21|1.4782
11:24:23|1.4782
11:24:24|1.4781
11:24:25|1.4781
11:24:26|1.4781
11:24:27|1.4781
11:24:29|1.4781
11:24:29|1.4781
11:24:30|1.4781
11:24:32|1.4781
11:24:33|1.4781
11:24:34|1.478
11:24:35|1.478
11:24:36|1.478
11:24:37|1.478
11:24:38|1.478
11:24:40|1.478
11:24:41|1.478
11:24:42|1.478
11:24:43|1.478
11:24:44|1.478
11:24:45|1.478
11:24:45|1.478
11:24:47|1.478
11:24:48|1.478
11:24:49|1.478
11:24:49|1.478
11:24:50|1.478
11:24:52|1.4781
11:24:52|1.4781
11:24:54|1.4781
11:24:54|1.4781
11:24:56|1.4781
11:24:57|1.4781
11:24:57|1.4781
11:24:59|1.478
11:25:00|1.478
11:25:01|1.478
11:25:02|1.478
11:25:04|1.478
11:25:05|1.478
11:25:05|1.4781
11:25:06|1.4781
11:25:08|1.478
11:25:08|1.478
11:25:12|1.478
11:25:12|1.4782
11:25:13|1.4782
11:25:14|1.4782
11:25:15|1.4782
11:25:16|1.4782
11:25:17|1.4782
11:25:18|1.4782
11:25:19|1.4782
11:25:20|1.4784
11:25:21|1.4784
11:25:23|1.4785
11:25:24|1.4785
11:25:25|1.4789
11:25:26|1.4787
11:25:27|1.4787
11:25:29|1.4787
11:25:30|1.4787
11:25:30|1.4787
11:25:31|1.4787
11:25:33|1.4787
11:25:33|1.4787
11:25:35|1.4787
11:25:35|1.4789
11:25:37|1.4789
11:25:38|1.4789
11:25:38|1.4789
11:25:39|1.4789
11:25:41|1.4789
11:25:42|1.479
11:25:42|1.479
11:25:43|1.4791
11:25:45|1.4791
11:25:46|1.4791
11:25:46|1.4791
11:25:47|1.4791
11:25:49|1.4791
11:25:49|1.4791
11:25:51|1.4791
11:25:52|1.4791
11:25:53|1.4791
11:25:54|1.4791
11:25:55|1.4791
11:25:55|1.4791
11:25:57|1.4791
11:25:57|1.4791
11:25:59|1.4791
11:25:59|1.4791
11:26:01|1.4791
11:26:02|1.4791
11:26:02|1.4791
11:26:03|1.4791
11:26:05|1.4791
11:26:06|1.4791
11:26:06|1.4791
11:26:08|1.4791
11:26:08|1.4792
11:26:10|1.4792
11:26:11|1.4792
11:26:12|1.4792
11:26:13|1.4792
11:26:14|1.4792
11:26:15|1.4792
11:26:15|1.4792
11:26:17|1.4795
11:26:17|1.4795
11:26:19|1.4798
11:26:20|1.4798
11:26:21|1.4798
11:26:22|1.4798
11:26:23|1.4802
11:26:24|1.48
11:26:25|1.4801
11:26:26|1.4801
11:26:28|1.48
11:26:29|1.4801
11:26:31|1.4801
11:26:31|1.4801
11:26:33|1.4801
11:26:34|1.4801
11:26:35|1.4801
11:26:36|1.4801
11:26:37|1.4801
11:26:38|1.4801
11:26:39|1.4801
11:26:40|1.4801
11:26:42|1.4801
11:26:43|1.4801
11:26:44|1.4801
11:26:45|1.4803
11:26:46|1.4803
11:26:47|1.4803
11:26:48|1.4803
11:26:49|1.4808
11:26:50|1.4807
11:26:51|1.4805
11:26:53|1.4803
11:26:53|1.4804
11:26:55|1.4805
11:26:55|1.4805
11:26:57|1.4805
11:26:57|1.4805
11:26:58|1.4805
11:27:00|1.4805
11:27:00|1.4805
11:27:02|1.4805
11:27:03|1.4805
11:27:04|1.4803
11:27:05|1.4803
11:27:06|1.4805
11:27:07|1.4805
11:27:09|1.4808
11:27:10|1.4809
11:27:10|1.4809
11:27:11|1.4809
11:27:12|1.4809
11:27:13|1.4809
11:27:15|1.4809
11:27:16|1.4809
11:27:16|1.481
11:27:18|1.481
11:27:19|1.481
11:27:20|1.481
11:27:20|1.481
11:27:22|1.4812
11:27:22|1.4812
11:27:23|1.4812
11:27:25|1.4813
11:27:25|1.4813
11:27:26|1.4813
11:27:28|1.4816
11:27:29|1.4816
11:27:31|1.4816
11:27:32|1.4816
11:27:32|1.4813
11:27:34|1.4812
11:27:35|1.4813
11:27:35|1.4815
11:27:37|1.4815
11:27:38|1.4816
11:27:38|1.4814
11:27:39|1.4815
11:27:40|1.4812
11:27:42|1.4812
11:27:42|1.4812
11:27:43|1.4812
11:27:44|1.481
11:27:46|1.481
11:27:47|1.481
11:27:48|1.481
11:27:49|1.481
11:27:50|1.4811
11:27:51|1.4811
11:27:53|1.4811
11:27:54|1.4815
11:27:55|1.4815
11:27:56|1.4811
11:27:56|1.4812
11:27:58|1.4812
11:27:58|1.4812
11:28:00|1.4802
11:28:01|1.4802
11:28:01|1.4802
11:28:03|1.4799
11:28:04|1.4799
11:28:05|1.4799
11:28:06|1.4799
11:28:07|1.4799
11:28:07|1.4799
11:28:09|1.4799
11:28:09|1.4799
11:28:11|1.4799
11:28:11|1.4799
11:28:13|1.4801
11:28:15|1.4801
11:28:15|1.4797
11:28:17|1.4802
11:28:18|1.4801
11:28:19|1.4801
11:28:20|1.4801
11:28:21|1.4801
11:28:22|1.4801
11:28:23|1.4801
11:28:24|1.4801
11:28:25|1.4801
11:28:26|1.4801
11:28:28|1.4799
11:28:29|1.4799
11:28:30|1.4799
11:28:32|1.4799
11:28:32|1.4798
11:28:33|1.4792
11:28:35|1.4792
11:28:35|1.4791
11:28:36|1.4793
11:28:37|1.4793
11:28:38|1.4793
11:28:39|1.4791
11:28:41|1.4791
11:28:41|1.4791
11:28:43|1.4791
11:28:44|1.4788
11:28:44|1.4788
11:28:46|1.4788
11:28:47|1.4788
11:28:49|1.4788
11:28:50|1.4788
11:28:51|1.4788
11:28:51|1.4788
11:28:52|1.4796
11:28:53|1.4796
11:28:54|1.4796
11:28:56|1.4796
11:28:57|1.4796
11:28:57|1.4796
11:28:59|1.4796
11:29:00|1.4794
11:29:00|1.4794
11:29:01|1.4794
11:29:02|1.4794
11:29:04|1.4784
11:29:04|1.4784
11:29:05|1.4784
11:29:06|1.4797
11:29:07|1.4792
11:29:08|1.4792
11:29:10|1.4792
11:29:10|1.4792
11:29:12|1.4795
11:29:12|1.4795
11:29:13|1.4795
11:29:14|1.4795
11:29:15|1.4795
11:29:16|1.4795
11:29:18|1.4795
11:29:18|1.4796
11:29:19|1.4796
11:29:20|1.4796
11:29:22|1.4796
11:29:22|1.4796
11:29:23|1.4796
11:29:25|1.4796
11:29:25|1.4797
11:29:27|1.4797
11:29:28|1.4795
11:29:29|1.4795
11:29:31|1.4792
11:29:31|1.4792
11:29:33|1.4794
11:29:33|1.4794
11:29:35|1.4794
11:29:36|1.4792
11:29:36|1.479
11:29:38|1.479
11:29:39|1.479
11:29:40|1.4795
11:29:41|1.4794
11:29:41|1.4794
11:29:42|1.4794
11:29:43|1.4794
11:29:45|1.4794
11:29:46|1.4794
11:29:46|1.4794
11:29:47|1.4794
11:29:49|1.4794
11:29:49|1.4794
11:29:51|1.4794
11:29:52|1.4794
11:29:52|1.4794
11:29:54|1.4794
11:29:54|1.4794
11:29:56|1.4794
11:29:56|1.4794
11:29:58|1.4794
11:29:58|1.4792
11:29:59|1.4792
11:30:01|1.4793
11:30:01|1.4809
11:30:02|1.4809
11:30:03|1.4809
11:30:04|1.4808
11:30:06|1.4809
11:30:06|1.4809
11:30:07|1.4809
11:30:08|1.4809
11:30:09|1.4809
11:30:15|1.4805
11:30:16|1.48
11:30:17|1.48
11:30:17|1.48
11:30:19|1.48
11:30:20|1.48
11:30:21|1.48
11:30:22|1.4797
11:30:23|1.4797
11:30:24|1.4797
11:30:25|1.4794
11:30:26|1.4794
11:30:27|1.4789
11:30:28|1.4794
11:30:30|1.479
11:30:32|1.4793
11:30:33|1.4794
11:30:34|1.4795
11:30:35|1.4795
11:30:36|1.4796
11:30:37|1.4796
11:30:37|1.4799
11:30:39|1.4799
11:30:41|1.4801
11:30:42|1.4799
11:30:43|1.4799
11:30:43|1.4799
11:30:45|1.4799
11:30:46|1.48
11:30:47|1.48
11:30:48|1.48
11:30:49|1.48
11:30:50|1.48
11:30:50|1.48
11:30:52|1.48
11:30:52|1.48
11:30:54|1.48
11:30:55|1.4799
11:30:55|1.4799
11:30:56|1.4799
11:30:58|1.4799
11:30:58|1.4799
11:30:59|1.4799
11:31:00|1.4804
11:31:02|1.4799
11:31:02|1.4801
11:31:03|1.4803
11:31:05|1.4803
11:31:06|1.4803
11:31:07|1.4803
11:31:08|1.4803
11:31:10|1.4799
11:31:10|1.4799
11:31:11|1.4799
11:31:12|1.4799
11:31:13|1.4799
11:31:15|1.4799
11:31:15|1.4799
11:31:16|1.4799
11:31:17|1.4799
11:31:18|1.4799
11:31:20|1.4799
11:31:21|1.4799
11:31:22|1.4799
11:31:23|1.4799
11:31:24|1.4799
11:31:25|1.4799
11:31:26|1.4796
11:31:27|1.4796
11:31:28|1.4796
11:31:29|1.4798
11:31:30|1.4798
11:31:31|1.4798
11:31:32|1.4798
11:31:33|1.4798
11:31:34|1.4798
11:31:35|1.4798
11:31:36|1.4798
11:31:37|1.4798
11:31:39|1.4797
11:31:39|1.4797
11:31:41|1.4797
11:31:42|1.4798
11:31:43|1.4798
11:31:44|1.4798
11:31:44|1.4798
11:31:46|1.4798
11:31:46|1.4798
11:31:48|1.4798
11:31:49|1.4798
11:31:50|1.48
11:31:51|1.48
11:31:52|1.48
11:31:53|1.48
11:31:54|1.4799
11:31:55|1.4795
11:31:56|1.4795
11:31:57|1.4795
11:31:59|1.4794
11:31:59|1.4794
11:32:01|1.4793
11:32:02|1.4789
11:32:02|1.4789
11:32:03|1.4787
11:32:05|1.4787
11:32:05|1.4787
11:32:07|1.4787
11:32:07|1.4785
11:32:08|1.4785
11:32:10|1.4785
11:32:10|1.4785
11:32:12|1.4785
11:32:12|1.4785
11:32:14|1.4785
11:32:14|1.4786
11:32:15|1.4786
11:32:16|1.4785
11:32:17|1.4792
11:32:19|1.4788
11:32:20|1.4788
11:32:21|1.4788
11:32:22|1.4788
11:32:23|1.479
11:32:24|1.479
11:32:26|1.4792
11:32:27|1.4792
11:32:27|1.4792
11:32:29|1.4794
11:32:29|1.4794
11:32:31|1.479
11:32:33|1.479
11:32:34|1.4791
11:32:35|1.4791
11:32:37|1.4791
11:32:37|1.4796
11:32:39|1.4796
11:32:40|1.4796
11:32:40|1.4796
11:32:41|1.4796
11:32:42|1.4798
11:32:44|1.4798
11:32:44|1.4797
11:32:45|1.4797
11:32:46|1.4797
11:32:48|1.4797
11:32:49|1.4796
11:32:49|1.4796
11:32:51|1.4795
11:32:52|1.4795
11:32:53|1.4795
11:32:54|1.4799
11:32:55|1.4799
11:32:55|1.4796
11:32:56|1.4794
11:32:59|1.4794
11:32:59|1.4797
11:33:01|1.4793
11:33:01|1.4791
11:33:02|1.4791
11:33:04|1.4792
11:33:04|1.4802
11:33:05|1.4793
11:33:06|1.4793
11:33:07|1.4793
11:33:08|1.4797
11:33:10|1.48
11:33:10|1.48
11:33:11|1.48
11:33:12|1.48
11:33:13|1.48
11:33:15|1.4801
11:33:15|1.4804
11:33:16|1.4802
11:33:17|1.4803
11:33:18|1.4804
11:33:19|1.4813
11:33:20|1.4813
11:33:22|1.4813
11:33:22|1.4813
11:33:23|1.4814
11:33:24|1.4816
11:33:25|1.4816
11:33:27|1.4815
11:33:27|1.4812
11:33:29|1.4812
11:33:29|1.4812
11:33:31|1.4811
11:33:32|1.4808
11:33:33|1.4806
11:33:34|1.4797
11:33:35|1.48
11:33:37|1.48
11:33:38|1.4798
11:33:39|1.4798
11:33:39|1.4795
11:33:41|1.4795
11:33:42|1.4795
11:33:43|1.4795
11:33:43|1.4795
11:33:45|1.4795
11:33:46|1.4795
11:33:47|1.4795
11:33:48|1.4795
11:33:48|1.4794
11:33:50|1.4794
11:33:51|1.4794
11:33:52|1.4796
11:33:54|1.4798
11:33:54|1.4799
11:33:55|1.48
11:33:57|1.4798
11:33:58|1.4798
11:33:58|1.4798
11:33:59|1.4796
11:34:01|1.4796
11:34:01|1.4796
11:34:02|1.4794
11:34:04|1.4794
11:34:05|1.4796
11:34:06|1.4796
11:34:07|1.4796
11:34:07|1.4796
11:34:09|1.4797
11:34:10|1.4797
11:34:11|1.4797
11:34:12|1.4797
11:34:12|1.4797
11:34:14|1.4798
11:34:15|1.4798
11:34:16|1.4797
11:34:16|1.4797
11:34:17|1.4797
11:34:19|1.4797
11:34:20|1.4797
11:34:20|1.4797
11:34:22|1.4797
11:34:23|1.4798
11:34:24|1.4798
11:34:25|1.4798
11:34:26|1.4797
11:34:26|1.4798
11:34:28|1.4799
11:34:29|1.4798
11:34:29|1.4798
11:34:31|1.479
11:34:32|1.4792
11:34:34|1.4792
11:34:35|1.4792
11:34:36|1.4792
11:34:37|1.4792
11:34:37|1.4796
11:34:38|1.4796
11:34:40|1.4795
11:34:41|1.4795
11:34:42|1.4793
11:34:42|1.4793
11:34:44|1.4795
11:34:44|1.4795
11:34:46|1.4795
11:34:46|1.4795
11:34:47|1.4795
11:34:49|1.4795
11:34:50|1.4795
11:34:51|1.4796
11:34:51|1.4798
11:34:52|1.4798
11:34:54|1.4798
11:34:55|1.4798
11:34:56|1.4795
11:34:57|1.4793
11:34:57|1.4793
11:34:58|1.4794
11:34:59|1.4794
11:35:01|1.4791
11:35:01|1.4793
11:35:03|1.4793
11:35:04|1.4793
11:35:04|1.4793
11:35:06|1.4792
11:35:06|1.4793
11:35:07|1.4793
11:35:08|1.4793
11:35:10|1.4791
11:35:10|1.4791
11:35:12|1.4791
11:35:13|1.4791
11:35:14|1.4791
11:35:14|1.4791
11:35:16|1.4791
11:35:17|1.4792
11:35:18|1.4792
11:35:18|1.4792
11:35:20|1.4792
11:35:20|1.4792
11:35:21|1.4791
11:35:22|1.4791
11:35:23|1.4791
11:35:25|1.4791
11:35:25|1.4791
11:35:27|1.479
11:35:27|1.479
11:35:28|1.479
11:35:29|1.479
11:35:30|1.479
11:35:31|1.479
11:35:32|1.479
11:35:33|1.479
11:35:35|1.479
11:35:36|1.479
11:35:37|1.479
11:35:39|1.479
11:35:39|1.479
11:35:41|1.479
11:35:42|1.479
11:35:43|1.479
11:35:44|1.479
11:35:45|1.479
11:35:46|1.4791
11:35:47|1.479
11:35:48|1.479
11:35:49|1.479
11:35:50|1.479
11:35:51|1.4791
11:35:52|1.4791
11:35:53|1.4791
11:35:54|1.4791
11:35:55|1.4791
11:35:57|1.4791
11:35:57|1.4791
11:35:59|1.4791
11:35:59|1.4791
11:36:00|1.4791
11:36:03|1.478
11:36:04|1.4787
11:36:04|1.4788
11:36:06|1.4788
11:36:08|1.4788
11:36:08|1.4786
11:36:09|1.4786
11:36:10|1.4786
11:36:12|1.4786
11:36:12|1.4783
11:36:14|1.4783
11:36:16|1.4783
11:36:16|1.4783
11:36:17|1.4783
11:36:18|1.4779
11:36:19|1.4782
11:36:20|1.4783
11:36:21|1.4782
11:36:23|1.4782
11:36:23|1.4782
11:36:24|1.4783
11:36:25|1.4783
11:36:26|1.4786
11:36:27|1.4783
11:36:28|1.4783
11:36:29|1.4785
11:36:31|1.4785
11:36:31|1.4784
11:36:32|1.4784
11:36:33|1.4784
11:36:35|1.4785
11:36:36|1.4784
11:36:37|1.4784
11:36:38|1.4784
11:36:39|1.4785
11:36:39|1.479
11:36:41|1.479
11:36:42|1.479
11:36:43|1.479
11:36:45|1.479
11:36:45|1.4789
11:36:46|1.4789
11:36:48|1.4789
11:36:49|1.4792
11:36:49|1.4792
11:36:50|1.4792
11:36:51|1.4792
11:36:53|1.4792
11:36:54|1.4792
11:36:55|1.4792
11:36:55|1.4792
11:36:56|1.4791
11:36:57|1.4791
11:36:58|1.4791
11:37:00|1.4791
11:37:01|1.4791
11:37:02|1.4791
11:37:03|1.4795
11:37:04|1.4792
11:37:05|1.4792
11:37:06|1.4792
11:37:07|1.4792
11:37:08|1.4791
11:37:09|1.4791
11:37:10|1.4792
11:37:12|1.4791
11:37:12|1.4791
11:37:13|1.4793
11:37:15|1.4792
11:37:15|1.4794
11:37:16|1.4801
11:37:18|1.48
11:37:18|1.4801
11:37:19|1.48
11:37:23|1.4799
11:37:23|1.48
11:37:24|1.48
11:37:25|1.48
11:37:27|1.48
11:37:28|1.48
11:37:28|1.48
11:37:29|1.4797
11:37:30|1.4797
11:37:31|1.4797
11:37:32|1.4797
11:37:33|1.4797
11:37:34|1.4796
11:37:36|1.4796
11:37:37|1.4796
11:37:38|1.4795
11:37:39|1.4794
11:37:41|1.4794
11:37:42|1.4795
11:37:43|1.4796
11:37:44|1.4797
11:37:45|1.4795
11:37:46|1.4795
11:37:47|1.4795
11:37:48|1.4792
11:37:49|1.4792
11:37:50|1.4792
11:37:51|1.479
11:37:52|1.4795
11:37:53|1.4795
11:37:54|1.4795
11:37:55|1.4799
11:37:56|1.48
11:37:57|1.48
11:37:58|1.4803
11:38:00|1.4803
11:38:00|1.4803
11:38:01|1.4803
11:38:02|1.4803
11:38:03|1.4803
11:38:05|1.4805
11:38:06|1.4804
11:38:06|1.4803
11:38:07|1.4805
11:38:08|1.4805
11:38:09|1.4808
11:38:11|1.4806
11:38:12|1.4807
11:38:12|1.4807
11:38:14|1.4807
11:38:15|1.4807
11:38:15|1.4809
11:38:17|1.4809
11:38:18|1.4809
11:38:18|1.4809
11:38:20|1.4813
11:38:21|1.4813
11:38:21|1.4812
11:38:22|1.4812
11:38:23|1.4812
11:38:25|1.4812
11:38:26|1.4812
11:38:27|1.4812
11:38:28|1.4812
11:38:28|1.4812
11:38:30|1.4814
11:38:31|1.4814
11:38:32|1.4823
11:38:33|1.4816
11:38:33|1.4817
11:38:35|1.4817
11:38:36|1.4817
11:38:38|1.4818
11:38:38|1.4818
11:38:40|1.4818
11:38:41|1.4818
11:38:43|1.4822
11:38:44|1.4822
11:38:45|1.4822
11:38:46|1.4822
11:38:47|1.4822
11:38:48|1.4822
11:38:49|1.4822
11:38:50|1.4822
11:38:51|1.4822
11:38:52|1.4822
11:38:53|1.4822
11:38:55|1.4823
11:38:55|1.4823
11:38:57|1.4823
11:38:58|1.4822
11:38:59|1.4821
11:38:59|1.4821
11:39:00|1.4821
11:39:01|1.4821
11:39:03|1.4819
11:39:03|1.4819
11:39:05|1.4819
11:39:05|1.4819
11:39:07|1.4819
11:39:07|1.4819
11:39:08|1.4819
11:39:10|1.4819
11:39:11|1.4819
11:39:12|1.4819
11:39:13|1.4819
11:39:13|1.4819
11:39:15|1.4819
11:39:15|1.4818
11:39:16|1.4818
11:39:18|1.4818
11:39:19|1.4817
11:39:19|1.4817
11:39:20|1.4817
11:39:21|1.4817
11:39:23|1.4817
11:39:23|1.4817
11:39:25|1.4817
11:39:25|1.4818
11:39:26|1.4818
11:39:27|1.4818
11:39:28|1.4818
11:39:30|1.4816
11:39:30|1.4817
11:39:31|1.4817
11:39:33|1.4817
11:39:33|1.4817
11:39:34|1.4817
11:39:35|1.4816
11:39:36|1.4816
11:39:38|1.4817
11:39:39|1.4817
11:39:41|1.4817
11:39:41|1.4817
11:39:43|1.4821
11:39:44|1.4821
11:39:45|1.4819
11:39:45|1.4819
11:39:47|1.4819
11:39:48|1.4819
11:39:48|1.4819
11:39:49|1.4817
11:39:51|1.4817
11:39:51|1.4817
11:39:54|1.4817
11:39:55|1.4817
11:39:55|1.4817
11:39:57|1.4817
11:39:58|1.4816
11:39:58|1.4816
11:39:59|1.4816
11:40:01|1.4817
11:40:02|1.4817
11:40:03|1.482
11:40:04|1.482
11:40:05|1.4819
11:40:07|1.4819
11:40:07|1.4819
11:40:08|1.4819
11:40:09|1.4819
11:40:10|1.482
11:40:11|1.4819
11:40:12|1.4819
11:40:13|1.4819
11:40:15|1.4819
11:40:15|1.4819
11:40:16|1.4819
11:40:18|1.4819
11:40:18|1.4819
11:40:19|1.4818
11:40:21|1.4817
11:40:21|1.4817
11:40:22|1.4817
11:40:24|1.4817
11:40:24|1.4811
11:40:25|1.481
11:40:26|1.4806
11:40:27|1.4806
11:40:28|1.4806
11:40:29|1.4804
11:40:30|1.4805
11:40:31|1.4805
11:40:32|1.4804
11:40:33|1.4805
11:40:34|1.4805
11:40:35|1.4805
11:40:36|1.4808
11:40:37|1.4808
11:40:40|1.4811
11:40:41|1.4813
11:40:42|1.4813
11:40:43|1.4818
11:40:45|1.4816
11:40:46|1.4816
11:40:47|1.4816
11:40:48|1.4816
11:40:48|1.4816
11:40:50|1.4816
11:40:51|1.4816
11:40:52|1.4816
11:40:53|1.4818
11:40:54|1.4819
11:40:55|1.4821
11:40:56|1.4821
11:40:57|1.4821
11:40:58|1.4821
11:40:59|1.4821
11:41:01|1.4821
11:41:01|1.4821
11:41:02|1.4825
11:41:04|1.4825
11:41:05|1.4826
11:41:05|1.4826
11:41:07|1.4826
11:41:08|1.4826
11:41:09|1.4828
11:41:10|1.4828
11:41:11|1.4828
11:41:13|1.4828
11:41:14|1.4829
11:41:14|1.4831
11:41:15|1.4831
11:41:16|1.4831
11:41:19|1.4835
11:41:20|1.4837
11:41:21|1.4836
11:41:22|1.4836
11:41:23|1.4836
11:41:24|1.4836
11:41:25|1.4838
11:41:27|1.4839
11:41:28|1.4839
11:41:29|1.484
11:41:30|1.484
11:41:31|1.4841
11:41:32|1.4841
11:41:33|1.4841
11:41:34|1.484
11:41:35|1.4843
11:41:36|1.4843
11:41:37|1.4844
11:41:38|1.4844
11:41:39|1.4844
11:41:41|1.4844
11:41:42|1.4844
11:41:43|1.4844
11:41:44|1.4844
11:41:47|1.485
11:41:48|1.4848
11:41:49|1.4849
11:41:51|1.4848
11:41:52|1.4848
11:41:53|1.4848
11:41:54|1.4848
11:41:55|1.4848
11:41:56|1.4848
11:41:57|1.4848
11:41:58|1.4848
11:41:59|1.4848
11:42:00|1.4847
11:42:01|1.4847
11:42:02|1.4848
11:42:03|1.4849
11:42:04|1.4849
11:42:05|1.4846
11:42:08|1.4846
11:42:09|1.4838
11:42:10|1.4834
11:42:11|1.4833
11:42:12|1.4832
11:42:13|1.4832
11:42:14|1.4832
11:42:15|1.4832
11:42:16|1.4832
11:42:17|1.4833
11:42:19|1.4833
11:42:19|1.4833
11:42:21|1.4833
11:42:21|1.4833
11:42:23|1.4833
11:42:24|1.4833
11:42:25|1.4832
11:42:25|1.4832
11:42:26|1.4832
11:42:28|1.4831
11:42:28|1.4831
11:42:29|1.4831
11:42:30|1.4834
11:42:32|1.4835
11:42:34|1.4835
11:42:35|1.4834
11:42:36|1.4834
11:42:37|1.4834
11:42:38|1.4834
11:42:39|1.4834
11:42:40|1.4832
11:42:42|1.4832
11:42:44|1.4828
11:42:44|1.4824
11:42:46|1.4824
11:42:46|1.4824
11:42:47|1.4824
11:42:48|1.4822
11:42:50|1.4822
11:42:50|1.4822
11:42:52|1.4822
11:42:53|1.4822
11:42:54|1.4821
11:42:55|1.4821
11:42:56|1.4821
11:42:57|1.4821
11:42:58|1.4824
11:42:59|1.4825
11:43:01|1.4825
11:43:01|1.4825
11:43:02|1.4825
11:43:04|1.4825
11:43:04|1.4825
11:43:06|1.4825
11:43:07|1.4822
11:43:08|1.4822
11:43:09|1.4822
11:43:10|1.4821
11:43:12|1.4815
11:43:12|1.4815
11:43:13|1.4815
11:43:15|1.4818
11:43:15|1.4817
11:43:17|1.4817
11:43:17|1.4817
11:43:18|1.4817
11:43:19|1.4817
11:43:20|1.4817
11:43:21|1.4819
11:43:23|1.482
11:43:23|1.482
11:43:24|1.482
11:43:26|1.482
11:43:26|1.482
11:43:28|1.482
11:43:29|1.482
11:43:30|1.482
11:43:30|1.482
11:43:32|1.4823
11:43:33|1.4821
11:43:34|1.4821
11:43:35|1.4821
11:43:35|1.4821
11:43:37|1.4817
11:43:37|1.4817
11:43:38|1.4817
11:43:39|1.4817
11:43:40|1.4817
11:43:42|1.4818
11:43:44|1.482
11:43:45|1.4817
11:43:46|1.4817
11:43:47|1.482
11:43:49|1.4821
11:43:49|1.4821
11:43:50|1.4821
11:43:51|1.4822
11:43:53|1.4822
11:43:54|1.4822
11:43:55|1.4822
11:43:56|1.4822
11:43:58|1.4822
11:43:58|1.4822
11:44:00|1.4822
11:44:01|1.4814
11:44:01|1.4814
11:44:02|1.4814
11:44:04|1.4818
11:44:05|1.4817
11:44:05|1.4817
11:44:06|1.4817
11:44:08|1.4817
11:44:08|1.4817
11:44:09|1.4817
11:44:11|1.4819
11:44:12|1.4819
11:44:13|1.4819
11:44:14|1.4819
11:44:15|1.4818
11:44:16|1.4819
11:44:17|1.4818
11:44:18|1.4818
11:44:19|1.4818
11:44:20|1.4818
11:44:21|1.482
11:44:21|1.4819
11:44:22|1.4819
11:44:24|1.482
11:44:25|1.482
11:44:25|1.4822
11:44:27|1.4822
11:44:28|1.4822
11:44:29|1.4822
11:44:30|1.4822
11:44:30|1.4821
11:44:31|1.4821
11:44:32|1.482
11:44:34|1.482
11:44:36|1.482
11:44:36|1.482
11:44:37|1.4818
11:44:38|1.4818
11:44:39|1.4819
11:44:40|1.4819
11:44:41|1.4819
11:44:43|1.4817
11:44:45|1.4817
11:44:45|1.4816
11:44:47|1.4816
11:44:47|1.4816
11:44:48|1.4817
11:44:49|1.4819
11:44:50|1.4819
11:44:51|1.4819
11:44:53|1.4819
11:44:54|1.4819
11:44:54|1.4817
11:44:56|1.4817
11:44:56|1.4817
11:44:57|1.4816
11:44:59|1.4816
11:44:59|1.4816
11:45:01|1.4816
11:45:01|1.4816
11:45:03|1.4815
11:45:04|1.4815
11:45:05|1.4815
11:45:06|1.4815
11:45:07|1.4815
11:45:08|1.4815
11:45:10|1.4815
11:45:10|1.4816
11:45:11|1.4816
11:45:12|1.4816
11:45:13|1.481
11:45:14|1.481
11:45:15|1.481
11:45:16|1.4812
11:45:18|1.4811
11:45:19|1.4811
11:45:19|1.4811
11:45:20|1.481
11:45:21|1.481
11:45:22|1.4811
11:45:23|1.4813
11:45:25|1.4813
11:45:26|1.4808
11:45:26|1.4808
11:45:27|1.4808
11:45:28|1.4807
11:45:29|1.4807
11:45:30|1.4805
11:45:32|1.4805
11:45:32|1.4805
11:45:33|1.4805
11:45:34|1.4805
11:45:35|1.4805
11:45:37|1.4807
11:45:37|1.4807
11:45:39|1.4807
11:45:39|1.4807
11:45:40|1.4807
11:45:41|1.4807
11:45:42|1.4807
11:45:43|1.4806
11:45:44|1.481
11:45:46|1.481
11:45:47|1.481
11:45:48|1.481
11:45:49|1.481
11:45:49|1.4814
11:45:50|1.4814
11:45:51|1.4814
11:45:53|1.4814
11:45:55|1.4817
11:45:55|1.4817
11:45:57|1.4826
11:45:57|1.4825
11:45:58|1.4824
11:45:59|1.4824
11:46:00|1.4824
11:46:02|1.4824
11:46:02|1.4824
11:46:07|1.4822
11:46:07|1.4821
11:46:08|1.482
11:46:10|1.482
11:46:11|1.482
11:46:12|1.482
11:46:13|1.482
11:46:14|1.4819
11:46:15|1.482
11:46:16|1.482
11:46:16|1.482
11:46:18|1.4817
11:46:19|1.4817
11:46:20|1.4816
11:46:21|1.4816
11:46:22|1.4816
11:46:23|1.4816
11:46:24|1.4816
11:46:25|1.4816
11:46:26|1.4816
11:46:26|1.4816
11:46:27|1.4816
11:46:30|1.4816
11:46:31|1.4809
11:46:31|1.4809
11:46:32|1.4812
11:46:33|1.4813
11:46:35|1.4813
11:46:36|1.4813
11:46:36|1.4813
11:46:37|1.4813
11:46:38|1.4813
11:46:39|1.4813
11:46:40|1.4813
11:46:41|1.4813
11:46:42|1.4813
11:46:43|1.4814
11:46:46|1.4814
11:46:47|1.4814
11:46:47|1.4814
11:46:49|1.4818
11:46:50|1.4818
11:46:51|1.4817
11:46:52|1.4817
11:46:53|1.4817
11:46:54|1.4818
11:46:55|1.4818
11:46:57|1.4815
11:46:57|1.4815
11:46:59|1.4815
11:47:00|1.4815
11:47:00|1.4816
11:47:02|1.4816
11:47:03|1.4816
11:47:04|1.4816
11:47:05|1.4816
11:47:06|1.4816
11:47:07|1.4816
11:47:08|1.4816
11:47:09|1.4816
11:47:10|1.4816
11:47:11|1.4816
11:47:12|1.4816
11:47:13|1.4816
11:47:14|1.4814
11:47:15|1.4814
11:47:16|1.4814
11:47:17|1.4813
11:47:18|1.4813
11:47:19|1.4812
11:47:20|1.4809
11:47:21|1.4809
11:47:22|1.4809
11:47:23|1.4809
11:47:24|1.4809
11:47:25|1.4808
11:47:26|1.4809
11:47:27|1.4809
11:47:28|1.481
11:47:29|1.481
11:47:30|1.481
11:47:31|1.481
11:47:32|1.481
11:47:33|1.481
11:47:34|1.481
11:47:35|1.481
11:47:36|1.481
11:47:37|1.481
11:47:38|1.4811
11:47:39|1.4811
11:47:40|1.4809
11:47:41|1.4809
11:47:42|1.4809
11:47:43|1.4808
11:47:44|1.4806
11:47:45|1.4804
11:47:47|1.4804
11:47:47|1.4804
11:47:49|1.4806
11:47:50|1.4812
11:47:51|1.4809
11:47:52|1.4809
11:47:53|1.4809
11:47:54|1.4809
11:47:56|1.4813
11:47:56|1.4812
11:47:58|1.4812
11:47:58|1.4812
11:48:00|1.4809
11:48:01|1.4809
11:48:01|1.4809
11:48:03|1.4809
11:48:04|1.4809
11:48:05|1.4809
11:48:05|1.4809
11:48:08|1.4809
11:48:14|1.4803
11:48:19|1.4803
11:48:19|1.4801
11:48:21|1.4801
11:48:21|1.4801
11:48:22|1.48
11:48:23|1.4801
11:48:24|1.4801
11:48:25|1.4801
11:48:42|1.4801
11:48:42|1.4808
11:48:44|1.4808
11:48:50|1.4808
11:48:59|1.4814
11:49:04|1.4814
11:49:04|1.4821
11:49:06|1.482
11:49:06|1.482
11:49:08|1.482
11:49:09|1.482
11:49:10|1.482
11:49:10|1.482
11:49:12|1.482
11:49:13|1.482
11:49:14|1.4818
11:49:14|1.4818
11:49:16|1.4818
11:49:16|1.4817
11:49:18|1.4817
11:49:18|1.4817
11:49:20|1.4816
11:49:20|1.4816
11:49:22|1.4816
11:49:23|1.4817
11:49:23|1.4817
11:49:24|1.4817
11:49:26|1.4817
11:49:27|1.4817
11:49:28|1.4817
11:49:29|1.4817
11:49:30|1.4817
11:49:31|1.4816
11:49:32|1.4816
11:49:32|1.4816
11:49:34|1.4816
11:49:34|1.4816
11:49:36|1.481
11:49:36|1.4805
11:49:39|1.4803
11:49:39|1.4804
11:49:40|1.4804
11:49:41|1.4804
11:49:43|1.4804
11:49:43|1.4804
11:49:45|1.4803
11:49:45|1.48
11:49:46|1.48
11:49:48|1.4802
11:49:49|1.4802
11:49:51|1.4801
11:49:51|1.4802
11:49:52|1.4799
11:49:53|1.4797
11:49:55|1.4798
11:49:56|1.4798
11:49:57|1.4798
11:49:57|1.4798
11:49:59|1.4798
11:50:00|1.4798
11:50:02|1.4802
11:50:03|1.4806
11:50:03|1.4808
11:50:05|1.4807
11:50:05|1.4802
11:50:07|1.4802
11:50:08|1.4802
11:50:09|1.4802
11:50:09|1.4802
11:50:10|1.4802
11:50:11|1.4802
11:50:12|1.4801
11:50:14|1.4801
11:50:14|1.4801
11:50:15|1.4801
11:50:17|1.4798
11:50:18|1.4798
11:50:18|1.4799
11:50:20|1.4799
11:50:21|1.4799
11:50:22|1.4797
11:50:23|1.4797
11:50:24|1.4797
11:50:25|1.4797
11:50:26|1.4797
11:50:27|1.4797
11:50:28|1.4797
11:50:29|1.4797
11:50:30|1.4797
11:50:31|1.4797
11:50:32|1.4797
11:50:33|1.4797
11:50:34|1.4795
11:50:35|1.4795
11:50:36|1.4795
11:50:37|1.4795
11:50:38|1.4795
11:50:39|1.4795
11:50:41|1.4795
11:50:42|1.4795
11:50:43|1.4796
11:50:43|1.4796
11:50:44|1.4795
11:50:46|1.4795
11:50:47|1.4795
11:50:48|1.4795
11:50:48|1.4795
11:50:50|1.4795
11:50:51|1.4795
11:50:52|1.4795
11:50:53|1.4794
11:50:53|1.4794
11:50:55|1.4793
11:50:56|1.4793
11:50:57|1.4793
11:50:58|1.4792
11:50:59|1.4789
11:50:59|1.4789
11:51:01|1.4789
11:51:02|1.4789
11:51:03|1.4789
11:51:04|1.4788
11:51:04|1.479
11:51:06|1.479
11:51:07|1.479
11:51:08|1.4791
11:51:09|1.4791
11:51:10|1.4791
11:51:11|1.4791
11:51:12|1.4791
11:51:14|1.4792
11:51:14|1.4791
11:51:16|1.4791
11:51:16|1.4791
11:51:18|1.4791
11:51:18|1.4791
11:51:19|1.4794
11:51:20|1.4794
11:51:21|1.4794
11:51:22|1.4792
11:51:24|1.4792
11:51:24|1.4792
11:51:26|1.4792
11:51:26|1.4792
11:51:28|1.4792
11:51:29|1.4793
11:51:30|1.4793
11:51:31|1.4793
11:51:31|1.4793
11:51:32|1.4793
11:51:35|1.4791
11:51:35|1.4791
11:51:37|1.4791
11:51:37|1.4791
11:51:39|1.4791
11:51:39|1.4791
11:51:41|1.4789
11:51:42|1.4789
11:51:43|1.4785
11:51:44|1.4785
11:51:45|1.4782
11:51:46|1.4782
11:51:47|1.4782
11:51:48|1.4782
11:51:49|1.4783
11:51:51|1.4783
11:51:53|1.4782
11:51:54|1.4782
11:51:55|1.4782
11:51:56|1.4782
11:51:57|1.4782
11:51:58|1.478
11:51:59|1.478
11:52:00|1.478
11:52:01|1.478
11:52:02|1.4779
11:52:03|1.4779
11:52:04|1.4781
11:52:05|1.478
11:52:06|1.478
11:52:08|1.478
11:52:09|1.478
11:52:10|1.478
11:52:11|1.478
11:52:11|1.478
11:52:12|1.4779
11:52:13|1.4779
11:52:14|1.4779
11:52:16|1.4779
11:52:17|1.4779
11:52:17|1.4779
11:52:19|1.4779
11:52:20|1.4779
11:52:21|1.4779
11:52:22|1.4779
11:52:23|1.4777
11:52:24|1.4777
11:52:25|1.4777
11:52:26|1.4777
11:52:27|1.4777
11:52:28|1.4777
11:52:30|1.4777
11:52:31|1.4777
11:52:31|1.4777
11:52:33|1.4776
11:52:35|1.4775
11:52:35|1.4775
11:52:36|1.4775
11:52:38|1.4775
11:52:38|1.4775
11:52:39|1.4775
11:52:40|1.4775
11:52:42|1.4775
11:52:42|1.4775
11:52:43|1.4775
11:52:45|1.4775
11:52:46|1.4775
11:52:47|1.4775
11:52:48|1.4775
11:52:49|1.4777
11:52:50|1.4777
11:52:52|1.4779
11:52:52|1.478
11:52:54|1.4783
11:52:55|1.4783
11:52:56|1.4783
11:52:57|1.4783
11:52:57|1.4783
11:52:58|1.4783
11:53:00|1.4786
11:53:01|1.4786
11:53:01|1.4786
11:53:03|1.4786
11:53:03|1.4786
11:53:05|1.4786
11:53:06|1.4786
11:53:07|1.4784
11:53:08|1.4784
11:53:09|1.4785
11:53:10|1.4785
11:53:11|1.4785
11:53:12|1.4785
11:53:12|1.4785
11:53:13|1.4785
11:53:14|1.4782
11:53:16|1.4783
11:53:17|1.4783
11:53:18|1.4783
11:53:19|1.4784
11:53:20|1.4784
11:53:21|1.4784
11:53:23|1.4784
11:53:24|1.4784
11:53:24|1.4782
11:53:25|1.4782
11:53:26|1.4782
11:53:27|1.4782
11:53:28|1.4782
11:53:29|1.4782
11:53:30|1.4782
11:53:32|1.4782
11:53:33|1.4782
11:53:34|1.4782
11:53:35|1.4782
11:53:36|1.4782
11:53:38|1.4778
11:53:38|1.4778
11:53:39|1.4778
11:53:40|1.4778
11:53:41|1.4779
11:53:42|1.4779
11:53:43|1.4778
11:53:45|1.4778
11:53:45|1.4778
11:53:46|1.4779
11:53:47|1.4779
11:53:49|1.4779
11:53:49|1.4779
11:53:50|1.4781
11:53:52|1.4781
11:53:54|1.4783
11:53:56|1.4783
11:53:57|1.4782
11:53:58|1.4781
11:53:59|1.4781
11:53:59|1.4781
11:54:00|1.4781
11:54:01|1.4782
11:54:02|1.4779
11:54:04|1.4779
11:54:05|1.4779
11:54:06|1.4778
11:54:07|1.4779
11:54:08|1.4779
11:54:09|1.4779
11:54:10|1.4776
11:54:11|1.4776
11:54:12|1.4776
11:54:13|1.4776
11:54:14|1.4776
11:54:15|1.4776
11:54:16|1.4776
11:54:17|1.4776
11:54:18|1.4776
11:54:19|1.4776
11:54:21|1.4776
11:54:21|1.4776
11:54:22|1.4776
11:54:23|1.4776
11:54:25|1.4776
11:54:26|1.4776
11:54:27|1.4776
11:54:28|1.4776
11:54:30|1.4776
11:54:30|1.4776
11:54:31|1.4776
11:54:33|1.4776
11:54:34|1.4779
11:54:35|1.4779
11:54:35|1.4779
11:54:37|1.4779
11:54:38|1.4779
11:54:39|1.4779
11:54:39|1.4779
11:54:41|1.4779
11:54:42|1.4779
11:54:42|1.4779
11:54:44|1.4779
11:54:44|1.4779
11:54:46|1.4779
11:54:47|1.4779
11:54:48|1.4779
11:54:49|1.4779
11:54:50|1.4779
11:54:51|1.4779
11:54:52|1.4779
11:54:53|1.4779
11:54:54|1.4779
11:54:55|1.4784
11:54:56|1.4786
11:54:58|1.4786
11:54:58|1.4786
11:55:00|1.4786
11:55:00|1.4786
11:55:02|1.4786
11:55:03|1.4786
11:55:04|1.4786
11:55:05|1.4786
11:55:06|1.4786
11:55:07|1.4782
11:55:07|1.4782
11:55:09|1.4784
11:55:09|1.4784
11:55:10|1.4785
11:55:11|1.4785
11:55:12|1.4785
11:55:15|1.4785
11:55:15|1.4784
11:55:17|1.4784
11:55:18|1.4777
11:55:19|1.4777
11:55:19|1.4777
11:55:21|1.4777
11:55:21|1.4779
11:55:23|1.476
11:55:24|1.476
11:55:24|1.476
11:55:25|1.4765
11:55:27|1.4765
11:55:28|1.4761
11:55:28|1.4761
11:55:29|1.4761
11:55:31|1.4761
11:55:32|1.4762
11:55:33|1.4762
11:55:34|1.4762
11:55:35|1.4762
11:55:36|1.4762
11:55:37|1.4761
11:55:38|1.4761
11:55:39|1.4761
11:55:40|1.4761
11:55:41|1.4761
11:55:42|1.4766
11:55:43|1.4767
11:55:44|1.4767
11:55:45|1.4771
11:55:46|1.4771
11:55:47|1.4771
11:55:48|1.4771
11:55:49|1.4771
11:55:50|1.477
11:55:51|1.477
11:55:53|1.477
11:55:54|1.4769
11:55:55|1.4769
11:55:57|1.4769
11:55:58|1.4769
11:55:59|1.4769
11:56:00|1.4769
11:56:01|1.4769
11:56:02|1.4769
11:56:03|1.4769
11:56:04|1.4769
11:56:05|1.4772
11:56:06|1.4776
11:56:07|1.478
11:56:09|1.478
11:56:09|1.478
11:56:11|1.478
11:56:11|1.478
11:56:13|1.478
11:56:14|1.478
11:56:14|1.4783
11:56:15|1.4783
11:56:16|1.4783
11:56:18|1.4783
11:56:18|1.4783
11:56:19|1.4783
11:56:21|1.4783
11:56:22|1.4782
11:56:22|1.4782
11:56:24|1.4781
11:56:25|1.4781
11:56:26|1.4781
11:56:26|1.4781
11:56:27|1.4781
11:56:29|1.4776
11:56:30|1.4776
11:56:31|1.4776
11:56:32|1.4776
11:56:32|1.4776
11:56:34|1.4776
11:56:34|1.4776
11:56:36|1.4776
11:56:36|1.4776
11:56:37|1.4779
11:56:39|1.4781
11:56:40|1.4781
11:56:41|1.4781
11:56:42|1.4781
11:56:42|1.4781
11:56:44|1.4781
11:56:45|1.4783
11:56:46|1.4783
11:56:47|1.4783
11:56:48|1.4783
11:56:49|1.4783
11:56:50|1.4783
11:56:51|1.4783
11:56:52|1.4783
11:56:53|1.4784
11:56:54|1.4784
11:56:55|1.4784
11:56:57|1.4784
11:56:58|1.4784
11:56:59|1.4787
11:57:00|1.4788
11:57:01|1.4788
11:57:02|1.4788
11:57:04|1.4791
11:57:05|1.479
11:57:06|1.4789
11:57:07|1.4789
11:57:08|1.4788
11:57:09|1.4788
11:57:09|1.4788
11:57:11|1.4786
11:57:12|1.4786
11:57:13|1.4786
11:57:14|1.4783
11:57:15|1.4783
11:57:16|1.4781
11:57:17|1.4777
11:57:18|1.4776
11:57:19|1.4776
11:57:20|1.4775
11:57:21|1.4775
11:57:22|1.4772
11:57:23|1.4771
11:57:24|1.4773
11:57:25|1.4773
11:57:26|1.4773
11:57:27|1.4773
11:57:28|1.4774
11:57:29|1.4773
11:57:30|1.4773
11:57:31|1.4773
11:57:32|1.4773
11:57:33|1.4772
11:57:34|1.4773
11:57:35|1.4773
11:57:36|1.4772
11:57:38|1.4772
11:57:38|1.4769
11:57:40|1.4769
11:57:41|1.4769
11:57:41|1.4769
11:57:43|1.4768
11:57:43|1.4768
11:57:44|1.4768
11:57:45|1.4761
11:57:47|1.476
11:57:47|1.476
11:57:48|1.4764
11:57:50|1.4764
11:57:51|1.4771
11:57:52|1.4771
11:57:53|1.4771
11:57:54|1.4771
11:57:55|1.4771
11:57:56|1.4771
11:57:57|1.4772
11:57:58|1.4772
11:58:00|1.4772
11:58:01|1.4772
11:58:01|1.477
11:58:02|1.4769
11:58:04|1.4772
11:58:05|1.4771
11:58:06|1.4771
11:58:07|1.4771
11:58:08|1.4771
11:58:09|1.4771
11:58:11|1.4775
11:58:11|1.4775
11:58:12|1.4775
11:58:14|1.4775
11:58:14|1.4775
11:58:16|1.4777
11:58:17|1.4778
11:58:19|1.4777
11:58:20|1.4778
11:58:20|1.4778
11:58:21|1.4778
11:58:22|1.4778
11:58:23|1.4778
11:58:24|1.4778
11:58:26|1.4775
11:58:26|1.4775
11:58:27|1.4773
11:58:29|1.4772
11:58:29|1.4772
11:58:30|1.4772
11:58:31|1.4771
11:58:33|1.4771
11:58:33|1.4771
11:58:34|1.4771
11:58:36|1.4771
11:58:37|1.4771
11:58:38|1.4771
11:58:38|1.4771
11:58:39|1.4771
11:58:41|1.4771
11:58:42|1.4769
11:58:42|1.4767
11:58:44|1.4767
11:58:44|1.4753
11:58:45|1.4753
11:58:46|1.4753
11:58:48|1.4753
11:58:49|1.4753
11:58:50|1.4753
11:58:51|1.4753
11:58:51|1.4753
11:58:52|1.4753
11:58:53|1.4753
11:58:55|1.4758
11:58:56|1.4758
11:58:56|1.4758
11:58:58|1.4752
11:58:59|1.4752
11:59:01|1.4751
11:59:02|1.4751
11:59:04|1.4751
11:59:04|1.4751
11:59:05|1.4751
11:59:06|1.4751
11:59:07|1.4751
11:59:08|1.4751
11:59:10|1.4751
11:59:11|1.4752
11:59:11|1.4752
11:59:12|1.4755
11:59:13|1.4755
11:59:14|1.4761
11:59:15|1.4761
11:59:17|1.4762
11:59:18|1.4762
11:59:18|1.4762
11:59:19|1.4762
11:59:20|1.476
11:59:21|1.4759
11:59:22|1.4759
11:59:23|1.4759
11:59:24|1.4762
11:59:26|1.4762
11:59:26|1.4762
11:59:27|1.477
11:59:28|1.477
11:59:29|1.4771
11:59:31|1.4771
11:59:32|1.4774
11:59:33|1.4774
11:59:33|1.4774
11:59:34|1.4774
11:59:35|1.4774
11:59:37|1.4776
11:59:38|1.4776
11:59:38|1.4776
11:59:40|1.4776
11:59:40|1.4778
11:59:42|1.4778
11:59:43|1.4778
11:59:44|1.4778
11:59:45|1.4778
11:59:46|1.4778
11:59:48|1.4778
11:59:49|1.4778
11:59:50|1.4778
11:59:50|1.4778
11:59:52|1.4778
11:59:52|1.4788
11:59:54|1.4788
11:59:54|1.4789
11:59:55|1.4789
11:59:56|1.4789
11:59:58|1.4789
11:59:59|1.4789
12:00:00|1.4789
12:00:02|1.4785
12:00:03|1.4784
12:00:04|1.4784
12:00:06|1.4783
12:00:06|1.4778
12:00:07|1.4778
12:00:08|1.4775
12:00:09|1.4777
12:00:11|1.4777
12:00:11|1.4777
12:00:12|1.4777
12:00:13|1.4777
12:00:14|1.4777
12:00:15|1.4777
12:00:17|1.4777
12:00:17|1.4778
12:00:18|1.4778
12:00:20|1.4778
12:00:21|1.4778
12:00:22|1.4778
12:00:23|1.4778
12:00:23|1.4778
12:00:25|1.4778
12:00:26|1.4778
12:00:26|1.4778
12:00:28|1.4778
12:00:29|1.4777
12:00:30|1.4777
12:00:31|1.4778
12:00:32|1.4778
12:00:36|1.478
12:00:37|1.478
12:00:38|1.478
12:00:39|1.478
12:00:40|1.478
12:00:41|1.4781
12:00:42|1.4781
12:00:43|1.4781
12:00:44|1.4781
12:00:45|1.4781
12:00:46|1.4781
12:00:47|1.4781
12:00:48|1.4781
12:00:49|1.4779
12:00:50|1.4779
12:00:52|1.4779
12:00:52|1.4779
12:00:53|1.4779
12:00:54|1.4779
12:00:55|1.4779
12:00:56|1.4779
12:00:57|1.4779
12:00:59|1.4779
12:01:01|1.4779
12:01:02|1.4779
12:01:03|1.4775
12:01:03|1.4775
12:01:05|1.4775
12:01:06|1.4777
12:01:07|1.478
12:01:07|1.478
12:01:09|1.478
12:01:09|1.478
12:01:10|1.478
12:01:12|1.478
12:01:12|1.4779
12:01:14|1.4779
12:01:14|1.4779
12:01:16|1.4779
12:01:17|1.4779
12:01:18|1.4779
12:01:20|1.4779
12:01:20|1.4773
12:01:21|1.4771
12:01:22|1.4771
12:01:23|1.4771
12:01:24|1.4771
12:01:25|1.4771
12:01:27|1.4771
12:01:27|1.4771
12:01:28|1.4771
12:01:29|1.4771
12:01:30|1.4771
12:01:31|1.4775
12:01:33|1.4775
12:01:33|1.4775
12:01:34|1.4777
12:01:36|1.4775
12:01:37|1.4775
12:01:38|1.4779
12:01:39|1.4779
12:01:40|1.4783
12:01:41|1.4783
12:01:42|1.4783
12:01:43|1.4783
12:01:43|1.4783
12:01:44|1.479
12:01:46|1.479
12:01:47|1.479
12:01:48|1.479
12:01:49|1.479
12:01:49|1.4788
12:01:50|1.4788
12:01:52|1.4788
12:01:53|1.4788
12:01:53|1.4786
12:01:55|1.4786
12:01:55|1.4786
12:01:56|1.4786
12:01:59|1.4786
12:01:59|1.4786
12:02:01|1.4786
12:02:02|1.4786
12:02:04|1.4775
12:02:04|1.4773
12:02:05|1.4773
12:02:06|1.4774
12:02:07|1.4775
12:02:09|1.4775
12:02:10|1.4775
12:02:11|1.4779
12:02:12|1.4776
12:02:13|1.4776
12:02:13|1.4776
12:02:15|1.4774
12:02:16|1.4774
12:02:17|1.4774
12:02:18|1.4774
12:02:18|1.4774
12:02:19|1.4774
12:02:20|1.4774
12:02:22|1.477
12:02:22|1.477
12:02:24|1.477
12:02:25|1.4772
12:02:26|1.4772
12:02:27|1.4772
12:02:28|1.477
12:02:29|1.4772
12:02:30|1.4772
12:02:32|1.4772
12:02:32|1.4772
12:02:33|1.4772
12:02:34|1.4768
12:02:35|1.4768
12:02:36|1.4768
12:02:37|1.4768
12:02:38|1.4768
12:02:39|1.4764
12:02:40|1.4768
12:02:42|1.4768
12:02:42|1.4768
12:02:43|1.4768
12:02:44|1.4767
12:02:45|1.4767
12:02:46|1.4768
12:02:48|1.4768
12:02:48|1.4767
12:02:49|1.4767
12:02:50|1.4767
12:02:52|1.4767
12:02:52|1.4767
12:02:53|1.4767
12:02:55|1.4766
12:02:56|1.4766
12:02:58|1.4766
12:02:59|1.4765
12:02:59|1.4762
12:03:01|1.4759
12:03:02|1.4759
12:03:03|1.4759
12:03:04|1.4759
12:03:05|1.4759
12:03:06|1.4759
12:03:07|1.4759
12:03:09|1.4759
12:03:10|1.4759
12:03:10|1.4759
12:03:11|1.4759
12:03:13|1.4759
12:03:13|1.4759
12:03:15|1.4759
12:03:16|1.4759
12:03:16|1.4759
12:03:18|1.4752
12:03:19|1.4752
12:03:20|1.4752
12:03:21|1.4752
12:03:21|1.4753
12:03:22|1.4754
12:03:24|1.4754
12:03:24|1.4756
12:03:26|1.4756
12:03:27|1.4755
12:03:27|1.4755
12:03:28|1.4755
12:03:29|1.4755
12:03:31|1.4754
12:03:32|1.4757
12:03:32|1.4754
12:03:33|1.4754
12:03:35|1.4753
12:03:36|1.4752
12:03:37|1.4752
12:03:38|1.4752
12:03:39|1.4752
12:03:40|1.4756
12:03:40|1.4756
12:03:41|1.4755
12:03:43|1.4754
12:03:44|1.4756
12:03:45|1.4754
12:03:45|1.4754
12:03:47|1.4756
12:03:49|1.4753
12:03:49|1.4752
12:03:50|1.4752
12:03:51|1.4751
12:03:53|1.4751
12:03:54|1.4755
12:03:54|1.4755
12:03:56|1.4755
12:03:56|1.4751
12:03:57|1.4749
12:03:58|1.4748
12:03:59|1.4747
12:04:00|1.4743
12:04:02|1.4744
12:04:03|1.4744
12:04:05|1.4744
12:04:06|1.4743
12:04:08|1.4746
12:04:09|1.4748
12:04:10|1.4748
12:04:10|1.4748
12:04:12|1.4748
12:04:12|1.4754
12:04:13|1.4753
12:04:15|1.4753
12:04:16|1.4751
12:04:17|1.4751
12:04:18|1.4751
12:04:19|1.4751
12:04:21|1.4744
12:04:22|1.4744
12:04:23|1.4744
12:04:24|1.4744
12:04:24|1.4749
12:04:25|1.4749
12:04:26|1.4749
12:04:28|1.4749
12:04:28|1.4749
12:04:30|1.4749
12:04:30|1.4749
12:04:32|1.4749
12:04:32|1.475
12:04:33|1.475
12:04:35|1.475
12:04:35|1.475
12:04:37|1.475
12:04:37|1.4747
12:04:39|1.4745
12:04:40|1.4745
12:04:40|1.4749
12:04:41|1.4748
12:04:43|1.4754
12:04:43|1.4749
12:04:44|1.475
12:04:45|1.4751
12:04:46|1.4751
12:04:48|1.4751
12:04:48|1.4754
12:04:49|1.4754
12:04:50|1.4757
12:04:51|1.4757
12:04:53|1.4757
12:04:54|1.4757
12:04:55|1.4757
12:04:55|1.4757
12:04:57|1.4757
12:04:58|1.476
12:04:59|1.476
12:04:59|1.476
12:05:00|1.476
12:05:02|1.476
12:05:04|1.476
12:05:05|1.4763
12:05:07|1.4763
12:05:07|1.4763
12:05:08|1.4763
12:05:09|1.4764
12:05:11|1.4764
12:05:12|1.4766
12:05:13|1.4773
12:05:13|1.4769
12:05:14|1.4769
12:05:16|1.4769
12:05:17|1.4769
12:05:18|1.4768
12:05:18|1.4768
12:05:19|1.4768
12:05:21|1.4768
12:05:22|1.4773
12:05:23|1.4773
12:05:24|1.4773
12:05:25|1.4773
12:05:26|1.4773
12:05:28|1.4773
12:05:29|1.4773
12:05:30|1.4773
12:05:30|1.4771
12:05:31|1.4771
12:05:33|1.4771
12:05:33|1.4771
12:05:34|1.4771
12:05:35|1.4771
12:05:36|1.477
12:05:38|1.477
12:05:39|1.477
12:05:40|1.4761
12:05:41|1.4757
12:05:42|1.4757
12:05:43|1.4757
12:05:44|1.4767
12:05:45|1.4767
12:05:46|1.4767
12:05:47|1.4759
12:05:48|1.4755
12:05:49|1.4753
12:05:50|1.4752
12:05:51|1.4752
12:05:52|1.4752
12:05:53|1.4751
12:05:55|1.4751
12:05:56|1.4751
12:05:56|1.4751
12:05:58|1.4751
12:05:59|1.4751
12:05:59|1.4753
12:06:01|1.4753
12:06:01|1.4753
12:06:02|1.4756
12:06:05|1.4748
12:06:06|1.4748
12:06:07|1.475
12:06:08|1.475
12:06:08|1.475
12:06:10|1.475
12:06:11|1.473
12:06:12|1.4739
12:06:13|1.4739
12:06:14|1.4741
12:06:15|1.4741
12:06:15|1.474
12:06:17|1.474
12:06:18|1.474
12:06:18|1.474
12:06:20|1.4739
12:06:21|1.4736
12:06:22|1.4736
12:06:22|1.4739
12:06:24|1.4739
12:06:25|1.4739
12:06:25|1.4739
12:06:27|1.4739
12:06:28|1.4739
12:06:29|1.4739
12:06:30|1.4738
12:06:32|1.4738
12:06:32|1.4738
12:06:33|1.4738
12:06:34|1.4736
12:06:36|1.4736
12:06:38|1.4736
12:06:38|1.4735
12:06:40|1.4736
12:06:40|1.4735
12:06:42|1.4735
12:06:43|1.4735
12:06:44|1.4735
12:06:44|1.4735
12:06:46|1.4735
12:06:47|1.4735
12:06:48|1.4735
12:06:49|1.4735
12:06:49|1.4735
12:06:51|1.4735
12:06:52|1.4735
12:06:53|1.4735
12:06:54|1.4735
12:06:55|1.4735
12:06:56|1.4735
12:06:57|1.4735
12:06:58|1.4735
12:06:59|1.4735
12:07:00|1.4736
12:07:01|1.4736
12:07:02|1.4736
12:07:03|1.4736
12:07:05|1.4736
12:07:05|1.4736
12:07:07|1.4736
12:07:08|1.4736
12:07:09|1.4736
12:07:10|1.4738
12:07:10|1.4738
12:07:12|1.4738
12:07:13|1.4738
12:07:15|1.4745
12:07:16|1.4745
12:07:17|1.4747
12:07:18|1.4764
12:07:19|1.4763
12:07:21|1.4763
12:07:21|1.4763
12:07:22|1.4763
12:07:24|1.4763
12:07:25|1.4763
12:07:26|1.4765
12:07:27|1.4761
12:07:27|1.4761
12:07:28|1.4761
12:07:29|1.4761
12:07:30|1.4761
12:07:31|1.4761
12:07:33|1.4761
12:07:33|1.4761
12:07:35|1.4761
12:07:35|1.4761
12:07:36|1.4758
12:07:37|1.4758
12:07:38|1.4758
12:07:39|1.4758
12:07:40|1.4758
12:07:42|1.4758
12:07:42|1.4758
12:07:43|1.4758
12:07:44|1.4758
12:07:45|1.4758
12:07:46|1.4761
12:07:47|1.4761
12:07:49|1.4761
12:07:50|1.4762
12:07:51|1.4762
12:07:52|1.4762
12:07:53|1.4762
12:07:55|1.4765
12:07:55|1.4762
12:07:56|1.4761
12:07:57|1.4761
12:07:58|1.4762
12:07:59|1.4762
12:08:00|1.4762
12:08:01|1.4762
12:08:02|1.4762
12:08:03|1.4763
12:08:05|1.4763
12:08:06|1.4763
12:08:07|1.4763
12:08:09|1.4763
12:08:10|1.4759
12:08:11|1.4759
12:08:12|1.4759
12:08:13|1.4755
12:08:14|1.4753
12:08:15|1.4753
12:08:17|1.4753
12:08:17|1.4752
12:08:19|1.4752
12:08:20|1.4753
12:08:21|1.4753
12:08:22|1.4753
12:08:23|1.4753
12:08:24|1.4753
12:08:25|1.4753
12:08:26|1.4753
12:08:27|1.475
12:08:28|1.475
12:08:29|1.475
12:08:30|1.475
12:08:31|1.475
12:08:31|1.475
12:08:34|1.4748
12:08:34|1.4748
12:08:36|1.4748
12:08:36|1.4748
12:08:37|1.4748
12:08:39|1.4748
12:08:40|1.4751
12:08:40|1.4751
12:08:41|1.4751
12:08:43|1.4756
12:08:44|1.4754
12:08:44|1.4754
12:08:45|1.4754
12:08:46|1.4754
12:08:48|1.4754
12:08:49|1.4754
12:08:49|1.4754
12:08:50|1.4754
12:08:51|1.4754
12:08:52|1.4754
12:08:54|1.4762
12:08:54|1.4762
12:08:56|1.4762
12:08:56|1.4762
12:08:57|1.4766
12:08:58|1.4766
12:08:59|1.4766
12:09:00|1.4766
12:09:01|1.4763
12:09:02|1.4759
12:09:03|1.4759
12:09:05|1.4759
12:09:06|1.4756
12:09:06|1.4756
12:09:08|1.4756
12:09:09|1.4756
12:09:10|1.4755
12:09:11|1.4755
12:09:12|1.4755
12:09:13|1.4755
12:09:14|1.4753
12:09:15|1.4753
12:09:17|1.4753
12:09:18|1.4753
12:09:19|1.4753
12:09:20|1.4754
12:09:21|1.4757
12:09:22|1.4757
12:09:22|1.4757
12:09:23|1.4757
12:09:25|1.4757
12:09:26|1.4757
12:09:26|1.4757
12:09:28|1.4757
12:09:29|1.4757
12:09:29|1.4757
12:09:31|1.476
12:09:31|1.476
12:09:34|1.476
12:09:35|1.476
12:09:35|1.4756
12:09:37|1.4756
12:09:37|1.476
12:09:38|1.4766
12:09:39|1.4766
12:09:40|1.4766
12:09:41|1.4766
12:09:43|1.4766
12:09:43|1.4767
12:09:44|1.4764
12:09:45|1.4764
12:09:46|1.4764
12:09:48|1.4764
12:09:48|1.4767
12:09:50|1.4767
12:09:50|1.4767
12:09:52|1.4774
12:09:53|1.4774
12:09:54|1.4777
12:09:55|1.4777
12:09:56|1.4777
12:09:57|1.4773
12:09:59|1.4773
12:10:00|1.477
12:10:01|1.4771
12:10:02|1.4771
12:10:03|1.4771
12:10:04|1.4771
12:10:05|1.4769
12:10:06|1.4769
12:10:06|1.4769
12:10:08|1.4769
12:10:10|1.4769
12:10:11|1.4767
12:10:12|1.4767
12:10:13|1.4767
12:10:14|1.4767
12:10:15|1.477
12:10:16|1.477
12:10:17|1.477
12:10:18|1.4772
12:10:19|1.4772
12:10:21|1.4771
12:10:22|1.4771
12:10:23|1.4772
12:10:24|1.4772
12:10:25|1.4772
12:10:25|1.4772
12:10:27|1.4772
12:10:28|1.4773
12:10:29|1.4772
12:10:30|1.4771
12:10:31|1.4771
12:10:31|1.4771
12:10:33|1.4775
12:10:33|1.4775
12:10:35|1.4777
12:10:36|1.4779
12:10:36|1.4783
12:10:37|1.4783
12:10:39|1.4786
12:10:40|1.4786
12:10:41|1.4786
12:10:42|1.479
12:10:43|1.48
12:10:43|1.48
12:10:45|1.4801
12:10:45|1.4801
12:10:47|1.4801
12:10:47|1.4801
12:10:48|1.4801
12:10:50|1.4801
12:10:51|1.4812
12:10:52|1.4818
12:10:53|1.4818
12:10:54|1.4814
12:10:55|1.4817
12:10:56|1.4817
12:10:58|1.4821
12:10:58|1.4821
12:10:59|1.4821
12:11:00|1.4822
12:11:02|1.4822
12:11:02|1.4822
12:11:04|1.4822
12:11:04|1.4822
12:11:05|1.4822
12:11:06|1.4823
12:11:08|1.4826
12:11:09|1.4825
12:11:10|1.4825
12:11:10|1.4825
12:11:12|1.4825
12:11:12|1.4826
12:11:13|1.4826
12:11:15|1.4826
12:11:16|1.4827
12:11:17|1.4827
12:11:17|1.4827
12:11:19|1.4827
12:11:19|1.483
12:11:21|1.483
12:11:21|1.4831
12:11:22|1.483
12:11:23|1.4827
12:11:24|1.4827
12:11:26|1.4827
12:11:27|1.4825
12:11:28|1.4826
12:11:28|1.4826
12:11:29|1.4823
12:11:30|1.4827
12:11:32|1.4824
12:11:32|1.4826
12:11:33|1.4826
12:11:34|1.4826
12:11:36|1.4826
12:11:37|1.4826
12:11:38|1.4829
12:11:39|1.4829
12:11:39|1.4829
12:11:41|1.4821
12:11:42|1.4821
12:11:42|1.4821
12:11:44|1.4821
12:11:45|1.4824
12:11:45|1.4824
12:11:47|1.4823
12:11:48|1.4823
12:11:48|1.4823
12:11:50|1.4823
12:11:51|1.4823
12:11:52|1.4826
12:11:53|1.4826
12:11:53|1.4827
12:11:58|1.4827
12:11:58|1.4825
12:11:59|1.4827
12:12:00|1.4827
12:12:01|1.4827
12:12:03|1.4827
12:12:03|1.4836
12:12:04|1.4836
12:12:06|1.4836
12:12:06|1.4841
12:12:07|1.4841
12:12:08|1.4841
12:12:10|1.484
12:12:12|1.4841
12:12:12|1.4842
12:12:14|1.4842
12:12:14|1.4844
12:12:16|1.4844
12:12:17|1.4843
12:12:17|1.4843
12:12:19|1.4845
12:12:20|1.4845
12:12:20|1.4839
12:12:22|1.4839
12:12:22|1.4839
12:12:24|1.484
12:12:25|1.484
12:12:26|1.484
12:12:26|1.484
12:12:27|1.484
12:12:29|1.4843
12:12:30|1.4843
12:12:30|1.4846
12:12:32|1.4846
12:12:33|1.4846
12:12:33|1.4847
12:12:35|1.4847
12:12:35|1.4847
12:12:37|1.4847
12:12:37|1.4847
12:12:39|1.4847
12:12:39|1.4844
12:12:40|1.4843
12:12:41|1.4846
12:12:43|1.4846
12:12:44|1.4846
12:12:44|1.4846
12:12:45|1.4846
12:12:46|1.4846
12:12:47|1.4844
12:12:48|1.4844
12:12:50|1.4844
12:12:50|1.4844
12:12:51|1.4847
12:12:53|1.4847
12:12:54|1.4847
12:12:54|1.4846
12:12:56|1.4846
12:12:57|1.4846
12:12:58|1.4846
12:12:58|1.4846
12:12:59|1.4845
12:13:01|1.4846
12:13:02|1.4846
12:13:02|1.4846
12:13:04|1.4846
12:13:04|1.4846
12:13:06|1.4846
12:13:06|1.4843
12:13:08|1.4843
12:13:09|1.4843
12:13:10|1.4842
12:13:12|1.4842
12:13:14|1.4842
12:13:15|1.4842
12:13:15|1.4845
12:13:16|1.4845
12:13:18|1.4845
12:13:19|1.4845
12:13:19|1.4845
12:13:20|1.4845
12:13:21|1.4844
12:13:23|1.4844
12:13:23|1.4843
12:13:25|1.4843
12:13:25|1.4843
12:13:27|1.4843
12:13:27|1.4843
12:13:28|1.4843
12:13:29|1.4843
12:13:30|1.4843
12:13:31|1.4843
12:13:33|1.4842
12:13:33|1.4842
12:13:34|1.4842
12:13:35|1.4842
12:13:36|1.4842
12:13:38|1.4842
12:13:39|1.4842
12:13:40|1.484
12:13:41|1.484
12:13:42|1.484
12:13:43|1.484
12:13:44|1.4839
12:13:45|1.4839
12:13:46|1.4844
12:13:47|1.4846
12:13:48|1.4846
12:13:49|1.4844
12:13:50|1.4844
12:13:51|1.4844
12:13:52|1.4846
12:13:54|1.4846
12:13:54|1.4845
12:13:55|1.4845
12:13:57|1.4845
12:13:57|1.4845
12:13:59|1.4843
12:14:00|1.4843
12:14:00|1.4841
12:14:02|1.4841
12:14:02|1.4846
12:14:04|1.4846
12:14:05|1.4852
12:14:05|1.4851
12:14:07|1.4853
12:14:08|1.4851
12:14:09|1.4851
12:14:10|1.4853
12:14:11|1.4853
12:14:13|1.4853
12:14:14|1.4853
12:14:15|1.4854
12:14:16|1.4853
12:14:16|1.4853
12:14:18|1.4853
12:14:19|1.4853
12:14:20|1.4853
12:14:21|1.4853
12:14:23|1.4857
12:14:24|1.4857
12:14:24|1.4858
12:14:26|1.4856
12:14:27|1.4857
12:14:27|1.4857
12:14:28|1.4853
12:14:30|1.4853
12:14:32|1.4853
12:14:32|1.4856
12:14:33|1.4856
12:14:34|1.4856
12:14:36|1.4856
12:14:36|1.4859
12:14:38|1.4859
12:14:38|1.4854
12:14:39|1.4854
12:14:40|1.4854
12:14:41|1.4854
12:14:42|1.4854
12:14:43|1.4854
12:14:45|1.4854
12:14:46|1.4854
12:14:47|1.4854
12:14:48|1.4854
12:14:49|1.4854
12:14:50|1.4854
12:14:51|1.4849
12:14:52|1.4852
12:14:52|1.4852
12:14:54|1.4857
12:14:54|1.4857
12:14:55|1.4857
12:14:57|1.4857
12:14:57|1.4857
12:14:58|1.4857
12:14:59|1.4857
12:15:01|1.4857
12:15:02|1.4857
12:15:03|1.4856
12:15:04|1.4856
12:15:08|1.4856
12:15:08|1.4858
12:15:09|1.4856
12:15:10|1.4856
12:15:11|1.4856
12:15:13|1.4856
12:15:15|1.4856
12:15:15|1.4846
12:15:17|1.4846
12:15:17|1.4843
12:15:19|1.4839
12:15:19|1.4833
12:15:20|1.4836
12:15:21|1.4833
12:15:23|1.4828
12:15:24|1.4828
12:15:25|1.4826
12:15:26|1.4826
12:15:27|1.4826
12:15:28|1.4828
12:15:30|1.4828
12:15:30|1.4834
12:15:31|1.4834
12:15:32|1.4834
12:15:33|1.4833
12:15:34|1.4833
12:15:37|1.4841
12:15:38|1.4841
12:15:39|1.4841
12:15:40|1.4841
12:15:41|1.4841
12:15:42|1.4841
12:15:43|1.4841
12:15:44|1.4848
12:15:45|1.4848
12:15:46|1.4848
12:15:47|1.4848
12:15:48|1.4848
12:15:49|1.4848
12:15:50|1.4843
12:15:52|1.4843
12:15:53|1.4843
12:15:54|1.4843
12:15:54|1.4841
12:15:56|1.4841
12:15:56|1.484
12:15:57|1.4839
12:15:58|1.4837
12:15:59|1.4837
12:16:00|1.4835
12:16:02|1.4829
12:16:02|1.4829
12:16:05|1.4829
12:16:06|1.483
12:16:06|1.4832
12:16:08|1.4832
12:16:09|1.4829
12:16:09|1.4832
12:16:10|1.4835
12:16:11|1.4835
12:16:12|1.4836
12:16:14|1.4835
12:16:16|1.4835
12:16:16|1.4838
12:16:18|1.4838
12:16:19|1.4838
12:16:20|1.4838
12:16:20|1.4838
12:16:22|1.4842
12:16:22|1.4842
12:16:24|1.4842
12:16:25|1.4843
12:16:25|1.4843
12:16:27|1.4843
12:16:28|1.4843
12:16:28|1.4843
12:16:29|1.4843
12:16:31|1.4843
12:16:32|1.4843
12:16:33|1.4843
12:16:34|1.4843
12:16:35|1.4843
12:16:36|1.4843
12:16:36|1.4843
12:16:37|1.4843
12:16:39|1.4843
12:16:39|1.4837
12:16:41|1.4837
12:16:41|1.4837
12:16:43|1.4837
12:16:44|1.4837
12:16:45|1.4837
12:16:47|1.4837
12:16:48|1.4835
12:16:48|1.4829
12:16:49|1.4829
12:16:51|1.4815
12:16:52|1.4815
12:16:52|1.4815
12:16:53|1.4815
12:16:54|1.4815
12:16:55|1.4818
12:16:56|1.4818
12:16:57|1.4811
12:16:58|1.4811
12:17:00|1.4811
12:17:00|1.4811
12:17:01|1.4793
12:17:02|1.4787
12:17:03|1.4785
12:17:04|1.4794
12:17:06|1.4794
12:17:06|1.4794
12:17:07|1.4794
12:17:09|1.4794
12:17:09|1.4794
12:17:10|1.4794
12:17:12|1.4792
12:17:12|1.4798
12:17:13|1.4798
12:17:15|1.4794
12:17:16|1.4794
12:17:17|1.4794
12:17:19|1.4792
12:17:20|1.4792
12:17:21|1.4792
12:17:22|1.4786
12:17:22|1.4789
12:17:24|1.4789
12:17:25|1.4789
12:17:26|1.4786
12:17:27|1.4787
12:17:28|1.4786
12:17:29|1.4786
12:17:30|1.4786
12:17:31|1.4786
12:17:32|1.4786
12:17:34|1.4786
12:17:34|1.4788
12:17:36|1.4784
12:17:37|1.478
12:17:38|1.4779
12:17:38|1.4779
12:17:39|1.4782
12:17:41|1.4782
12:17:42|1.478
12:17:43|1.478
12:17:44|1.4782
12:17:45|1.4782
12:17:46|1.4782
12:17:48|1.4782
12:17:49|1.4782
12:17:50|1.4782
12:17:50|1.4782
12:17:52|1.4782
12:17:53|1.4784
12:17:53|1.4783
12:17:54|1.4783
12:17:56|1.4783
12:17:57|1.4783
12:17:58|1.4783
12:17:59|1.4783
12:18:00|1.4788
12:18:00|1.4788
12:18:02|1.479
12:18:03|1.479
12:18:04|1.479
12:18:05|1.479
12:18:06|1.4784
12:18:07|1.4784
12:18:08|1.4784
12:18:09|1.4784
12:18:10|1.4784
12:18:11|1.4786
12:18:12|1.4786
12:18:13|1.4793
12:18:14|1.4793
12:18:16|1.4801
12:18:17|1.4802
12:18:18|1.4802
12:18:19|1.4802
12:18:20|1.4812
12:18:22|1.4813
12:18:23|1.4812
12:18:24|1.4812
12:18:24|1.4812
12:18:25|1.481
12:18:26|1.481
12:18:27|1.481
12:18:29|1.481
12:18:30|1.4809
12:18:30|1.4809
12:18:32|1.4812
12:18:33|1.4812
12:18:34|1.4812
12:18:35|1.4811
12:18:36|1.4811
12:18:37|1.4811
12:18:38|1.48
12:18:40|1.48
12:18:40|1.4808
12:18:41|1.48
12:18:42|1.48
12:18:43|1.48
12:18:45|1.48
12:18:46|1.48
12:18:47|1.4802
12:18:48|1.4802
12:18:49|1.4802
12:18:49|1.4801
12:18:51|1.4801
12:18:51|1.4801
12:18:52|1.4801
12:18:54|1.4801
12:18:55|1.4799
12:18:56|1.4798
12:18:57|1.4796
12:18:57|1.4796
12:18:59|1.4796
12:18:59|1.4784
12:19:00|1.4784
12:19:02|1.4784
12:19:03|1.4784
12:19:04|1.4778
12:19:05|1.4778
12:19:06|1.4778
12:19:09|1.4778
12:19:10|1.4773
12:19:11|1.4773
12:19:11|1.4777
12:19:13|1.4777
12:19:14|1.4775
12:19:15|1.4775
12:19:15|1.4775
12:19:18|1.4775
12:19:19|1.4775
12:19:21|1.4775
12:19:21|1.4775
12:19:22|1.4775
12:19:24|1.4775
12:19:24|1.4775
12:19:26|1.4771
12:19:26|1.4773
12:19:27|1.4775
12:19:29|1.4775
12:19:30|1.4776
12:19:31|1.4776
12:19:32|1.4776
12:19:33|1.4776
12:19:35|1.4776
12:19:35|1.4776
12:19:37|1.4776
12:19:37|1.4776
12:19:38|1.4774
12:19:39|1.4774
12:19:40|1.4773
12:19:41|1.4772
12:19:43|1.4772
12:19:44|1.4772
12:19:44|1.4772
12:19:45|1.4772
12:19:47|1.4772
12:19:47|1.4772
12:19:48|1.4772
12:19:49|1.4772
12:19:50|1.4773
12:19:51|1.4773
12:19:52|1.4774
12:19:54|1.4774
12:19:55|1.4774
12:19:55|1.4774
12:19:56|1.4774
12:19:58|1.4774
12:19:58|1.4774
12:20:00|1.4774
12:20:00|1.4769
12:20:02|1.4769
12:20:03|1.4769
12:20:03|1.477
12:20:04|1.477
12:20:06|1.477
12:20:06|1.477
12:20:08|1.4768
12:20:08|1.4772
12:20:09|1.4778
12:20:10|1.4778
12:20:11|1.4778
12:20:13|1.4778
12:20:14|1.4778
12:20:15|1.4775
12:20:16|1.4775
12:20:17|1.477
12:20:17|1.4769
12:20:20|1.4768
12:20:21|1.4768
12:20:22|1.4768
12:20:23|1.4768
12:20:24|1.476
12:20:24|1.476
12:20:26|1.476
12:20:27|1.476
12:20:28|1.4765
12:20:29|1.4765
12:20:30|1.4765
12:20:30|1.4765
12:20:32|1.4765
12:20:33|1.4765
12:20:34|1.4765
12:20:35|1.4766
12:20:36|1.4768
12:20:37|1.4768
12:20:38|1.4768
12:20:39|1.4768
12:20:40|1.4768
12:20:41|1.4768
12:20:42|1.4768
12:20:43|1.4768
12:20:45|1.4768
12:20:45|1.4768
12:20:46|1.4768
12:20:47|1.4761
12:20:48|1.4761
12:20:49|1.4761
12:20:50|1.4761
12:20:52|1.4761
12:20:53|1.4761
12:20:54|1.4761
12:20:55|1.4761
12:20:56|1.4753
12:20:56|1.4753
12:20:57|1.4754
12:20:59|1.4756
12:21:00|1.4756
12:21:01|1.4756
12:21:02|1.4756
12:21:03|1.4754
12:21:04|1.4756
12:21:06|1.4756
12:21:06|1.476
12:21:07|1.476
12:21:08|1.476
12:21:09|1.476
12:21:10|1.476
12:21:11|1.476
12:21:12|1.476
12:21:13|1.476
12:21:14|1.476
12:21:15|1.476
12:21:16|1.4761
12:21:18|1.4761
12:21:19|1.4761
12:21:20|1.4757
12:21:20|1.4757
12:21:22|1.4757
12:21:23|1.4757
12:21:24|1.475
12:21:26|1.475
12:21:27|1.4744
12:21:28|1.4744
12:21:29|1.474
12:21:30|1.4742
12:21:32|1.4746
12:21:32|1.4746
12:21:33|1.4749
12:21:34|1.4749
12:21:35|1.4749
12:21:37|1.4748
12:21:38|1.4748
12:21:39|1.4748
12:21:40|1.4748
12:21:40|1.4748
12:21:41|1.4748
12:21:43|1.4748
12:21:44|1.4746
12:21:44|1.4746
12:21:45|1.4746
12:21:47|1.4744
12:21:47|1.4744
12:21:49|1.4742
12:21:50|1.4741
12:21:51|1.4734
12:21:52|1.4734
12:21:53|1.4739
12:21:54|1.4743
12:21:55|1.4743
12:21:56|1.4743
12:21:57|1.4743
12:21:58|1.4743
12:22:00|1.4743
12:22:01|1.4743
12:22:01|1.4743
12:22:02|1.4743
12:22:03|1.4739
12:22:05|1.4739
12:22:05|1.4739
12:22:07|1.4739
12:22:08|1.4738
12:22:08|1.4738
12:22:10|1.4738
12:22:10|1.4738
12:22:11|1.4738
12:22:12|1.4738
12:22:13|1.4731
12:22:14|1.473
12:22:15|1.4729
12:22:16|1.4729
12:22:18|1.4729
12:22:18|1.4729
12:22:20|1.4729
12:22:21|1.4729
12:22:22|1.4728
12:22:23|1.4723
12:22:25|1.4723
12:22:26|1.4723
12:22:27|1.4724
12:22:28|1.4724
12:22:30|1.4724
12:22:30|1.4724
12:22:32|1.4724
12:22:33|1.4719
12:22:34|1.4723
12:22:34|1.4721
12:22:35|1.4721
12:22:36|1.4721
12:22:37|1.4721
12:22:39|1.4721
12:22:39|1.4717
12:22:40|1.4715
12:22:42|1.4713
12:22:43|1.4716
12:22:43|1.4716
12:22:44|1.4715
12:22:45|1.4712
12:22:46|1.4712
12:22:48|1.4712
12:22:49|1.4712
12:22:50|1.4705
12:22:51|1.4704
12:22:52|1.4704
12:22:53|1.4703
12:22:54|1.4703
12:22:55|1.4703
12:22:56|1.4704
12:22:57|1.4703
12:22:58|1.4701
12:22:59|1.4701
12:23:00|1.47
12:23:01|1.469
12:23:02|1.4689
12:23:03|1.4689
12:23:04|1.4689
12:23:05|1.4689
12:23:06|1.4688
12:23:07|1.469
12:23:09|1.4689
12:23:09|1.4689
12:23:10|1.4694
12:23:11|1.4696
12:23:12|1.4696
12:23:13|1.4694
12:23:14|1.4696
12:23:15|1.4697
12:23:17|1.4693
12:23:17|1.4694
12:23:18|1.4694
12:23:19|1.4692
12:23:20|1.4695
12:23:21|1.4695
12:23:22|1.4694
12:23:23|1.4694
12:23:25|1.4686
12:23:25|1.4686
12:23:26|1.4686
12:23:28|1.4687
12:23:29|1.4687
12:23:30|1.4687
12:23:31|1.4687
12:23:32|1.4672
12:23:33|1.4676
12:23:34|1.468
12:23:35|1.468
12:23:36|1.4685
12:23:37|1.4683
12:23:37|1.468
12:23:39|1.4679
12:23:40|1.4679
12:23:40|1.4675
12:23:42|1.4674
12:23:42|1.4671
12:23:44|1.4671
12:23:45|1.4672
12:23:46|1.4662
12:23:47|1.4665
12:23:47|1.4666
12:23:49|1.4668
12:23:49|1.4668
12:23:51|1.4668
12:23:51|1.4668
12:23:55|1.4668
12:23:55|1.4668
12:23:56|1.4667
12:23:57|1.4664
12:23:58|1.4664
12:23:59|1.4664
12:24:01|1.4668
12:24:01|1.4666
12:24:03|1.4668
12:24:04|1.4671
12:24:05|1.4676
12:24:06|1.4684
12:24:07|1.4684
12:24:08|1.4683
12:24:09|1.4684
12:24:10|1.4684
12:24:11|1.468
12:24:12|1.4684
12:24:13|1.4683
12:24:14|1.4683
12:24:15|1.4684
12:24:16|1.468
12:24:17|1.4682
12:24:18|1.4665
12:24:19|1.4671
12:24:20|1.4675
12:24:21|1.4675
12:24:23|1.4672
12:24:24|1.4671
12:24:25|1.4672
12:24:26|1.4671
12:24:27|1.4671
12:24:28|1.4671
12:24:29|1.4669
12:24:30|1.4669
12:24:31|1.4666
12:24:33|1.4666
12:24:34|1.4666
12:24:35|1.4668
12:24:36|1.4671
12:24:37|1.4672
12:24:38|1.4672
12:24:39|1.4673
12:24:40|1.4676
12:24:41|1.4675
12:24:42|1.4675
12:24:43|1.4677
12:24:44|1.4677
12:24:45|1.4677
12:24:46|1.4683
12:24:47|1.4682
12:24:48|1.4682
12:24:49|1.4682
12:24:50|1.4679
12:24:51|1.4679
12:24:52|1.468
12:24:53|1.468
12:24:55|1.468
12:24:55|1.468
12:24:57|1.468
12:24:57|1.4683
12:24:59|1.4674
12:25:00|1.4675
12:25:00|1.4675
12:25:01|1.4675
12:25:02|1.4675
12:25:03|1.4666
12:25:04|1.4673
12:25:06|1.4673
12:25:07|1.4675
12:25:07|1.468
12:25:08|1.468
12:25:09|1.468
12:25:10|1.4679
12:25:11|1.4668
12:25:13|1.4667
12:25:13|1.4669
12:25:14|1.467
12:25:15|1.467
12:25:16|1.467
12:25:17|1.4668
12:25:18|1.4668
12:25:20|1.4668
12:25:21|1.4666
12:25:26|1.4666
12:25:26|1.4656
12:25:28|1.4652
12:25:29|1.465
12:25:30|1.465
12:25:31|1.4657
12:25:32|1.466
12:25:34|1.4658
12:25:34|1.4658
12:25:35|1.4658
12:25:36|1.4658
12:25:37|1.4656
12:25:38|1.4656
12:25:40|1.4656
12:25:40|1.4656
12:25:42|1.4655
12:25:43|1.4653
12:25:43|1.4653
12:25:47|1.4653
12:25:47|1.4653
12:25:48|1.4654
12:25:50|1.4654
12:25:50|1.4653
12:25:51|1.4654
12:25:53|1.4658
12:25:54|1.4658
12:25:54|1.4656
12:25:56|1.4656
12:25:57|1.4656
12:25:58|1.4656
12:25:59|1.4653
12:25:59|1.4649
12:26:00|1.4651
12:26:02|1.4649
12:26:03|1.4652
12:26:04|1.465
12:26:05|1.4655
12:26:06|1.4655
12:26:07|1.4655
12:26:07|1.4653
12:26:10|1.4653
12:26:11|1.4644
12:26:11|1.4645
12:26:12|1.4646
12:26:14|1.465
12:26:15|1.4648
12:26:16|1.4648
12:26:17|1.465
12:26:18|1.4651
12:26:19|1.4654
12:26:20|1.4655
12:26:21|1.4655
12:26:22|1.4655
12:26:23|1.4657
12:26:25|1.4657
12:26:26|1.4656
12:26:27|1.4656
12:26:28|1.4656
12:26:29|1.4653
12:26:30|1.4637
12:26:31|1.4635
12:26:32|1.464
12:26:33|1.4639
12:26:34|1.4639
12:26:35|1.4637
12:26:36|1.4636
12:26:37|1.4638
12:26:38|1.4638
12:26:39|1.4639
12:26:40|1.4639
12:26:42|1.4639
12:26:42|1.4636
12:26:43|1.4637
12:26:44|1.4638
12:26:46|1.4638
12:26:46|1.4639
12:26:48|1.4633
12:26:48|1.4632
12:26:50|1.4633
12:26:50|1.4633
12:26:52|1.4634
12:26:52|1.4634
12:26:53|1.4636
12:26:54|1.4638
12:26:56|1.4638
12:26:57|1.464
12:26:57|1.464
12:26:58|1.464
12:26:59|1.464
12:27:00|1.4639
12:27:02|1.4633
12:27:02|1.4633
12:27:04|1.4633
12:27:04|1.4636
12:27:05|1.4637
12:27:06|1.464
12:27:07|1.4638
12:27:08|1.4638
12:27:09|1.4638
12:27:11|1.4637
12:27:12|1.4637
12:27:13|1.4637
12:27:13|1.4637
12:27:15|1.4638
12:27:16|1.4639
12:27:16|1.464
12:27:18|1.464
12:27:18|1.464
12:27:20|1.464
12:27:20|1.464
12:27:22|1.464
12:27:22|1.464
12:27:23|1.464
12:27:26|1.4634
12:27:26|1.4634
12:27:28|1.4634
12:27:29|1.4634
12:27:30|1.4628
12:27:31|1.4627
12:27:32|1.4623
12:27:33|1.4618
12:27:34|1.4607
12:27:35|1.4604
12:27:36|1.4606
12:27:37|1.4607
12:27:38|1.4605
12:27:39|1.4611
12:27:40|1.4608
12:27:41|1.461
12:27:42|1.4609
12:27:43|1.4606
12:27:44|1.4606
12:27:45|1.4603
12:27:46|1.4603
12:27:47|1.4603
12:27:48|1.4605
12:27:49|1.4604
12:27:50|1.46
12:27:51|1.4599
12:27:52|1.4599
12:27:53|1.4601
12:27:55|1.4601
12:27:55|1.4602
12:27:56|1.4603
12:27:57|1.4637
12:27:58|1.4631
12:28:00|1.4623
12:28:01|1.4623
12:28:01|1.4624
12:28:02|1.4632
12:28:03|1.4631
12:28:04|1.4632
12:28:05|1.4644
12:28:07|1.4641
12:28:08|1.464
12:28:08|1.4641
12:28:09|1.4641
12:28:10|1.4641
12:28:11|1.4641
12:28:12|1.4641
12:28:14|1.4641
12:28:14|1.4637
12:28:15|1.4635
12:28:16|1.4631
12:28:17|1.4631
12:28:18|1.4628
12:28:19|1.4624
12:28:20|1.4624
12:28:22|1.4624
12:28:23|1.4624
12:28:23|1.4624
12:28:25|1.4626
12:28:26|1.4628
12:28:28|1.4628
12:28:29|1.4628
12:28:31|1.463
12:28:32|1.463
12:28:32|1.463
12:28:34|1.4632
12:28:35|1.4632
12:28:36|1.4636
12:28:36|1.4642
12:28:37|1.4642
12:28:39|1.4642
12:28:40|1.4641
12:28:40|1.4641
12:28:42|1.4641
12:28:43|1.4641
12:28:43|1.4642
12:28:44|1.4638
12:28:46|1.4638
12:28:47|1.4638
12:28:47|1.4638
12:28:48|1.4638
12:28:50|1.4638
12:28:51|1.4624
12:28:52|1.4624
12:28:53|1.4631
12:28:53|1.4631
12:28:55|1.4631
12:28:56|1.4629
12:28:57|1.4629
12:28:58|1.4629
12:28:59|1.4629
12:28:59|1.4629
12:29:01|1.4629
12:29:02|1.4632
12:29:03|1.4632
12:29:04|1.4641
12:29:05|1.465
12:29:06|1.465
12:29:07|1.4654
12:29:08|1.4654
12:29:09|1.4657
12:29:10|1.4652
12:29:11|1.4652
12:29:12|1.4652
12:29:13|1.4652
12:29:14|1.4653
12:29:15|1.4653
12:29:16|1.4653
12:29:17|1.4646
12:29:19|1.4641
12:29:20|1.4643
12:29:21|1.4643
12:29:21|1.4643
12:29:22|1.4644
12:29:23|1.4647
12:29:24|1.4647
12:29:25|1.4647
12:29:27|1.4648
12:29:28|1.4645
12:29:28|1.4638
12:29:30|1.4636
12:29:30|1.4634
12:29:32|1.4631
12:29:33|1.4631
12:29:35|1.463
12:29:36|1.4628
12:29:36|1.4652
12:29:38|1.4658
12:29:39|1.4652
12:29:40|1.4652
12:29:41|1.4651
12:29:41|1.4651
12:29:43|1.4651
12:29:44|1.4655
12:29:45|1.4655
12:29:46|1.4662
12:29:47|1.4662
12:29:48|1.4656
12:29:49|1.4648
12:29:50|1.4648
12:29:51|1.4648
12:29:52|1.4648
12:29:53|1.4648
12:29:54|1.4642
12:29:55|1.4638
12:29:59|1.4638
12:30:00|1.4645
12:30:01|1.4645
12:30:02|1.4645
12:30:04|1.464
12:30:05|1.4634
12:30:06|1.4632
12:30:07|1.4632
12:30:07|1.4632
12:30:08|1.4632
12:30:09|1.4629
12:30:10|1.4629
12:30:11|1.463
12:30:12|1.4631
12:30:13|1.4631
12:30:15|1.4626
12:30:15|1.4626
12:30:16|1.4626
12:30:17|1.4626
12:30:18|1.4626
12:30:20|1.4629
12:30:20|1.4629
12:30:22|1.4629
12:30:22|1.463
12:30:23|1.4629
12:30:24|1.4629
12:30:26|1.4628
12:30:26|1.4628
12:30:28|1.4628
12:30:29|1.4628
12:30:30|1.4624
12:30:31|1.4621
12:30:32|1.4621
12:30:33|1.4619
12:30:34|1.4619
12:30:35|1.4619
12:30:36|1.462
12:30:37|1.4619
12:30:38|1.4616
12:30:40|1.4616
12:30:40|1.4613
12:30:42|1.4612
12:30:42|1.4602
12:30:44|1.4602
12:30:45|1.4601
12:30:46|1.4601
12:30:47|1.4602
12:30:47|1.4602
12:30:48|1.4597
12:30:49|1.4597
12:30:50|1.4598
12:30:52|1.4598
12:30:53|1.4598
12:30:54|1.4591
12:30:55|1.4591
12:30:56|1.4594
12:30:57|1.4596
12:30:57|1.4596
12:30:59|1.4593
12:30:59|1.4591
12:31:01|1.4591
12:31:01|1.4596
12:31:02|1.4594
12:31:04|1.4594
12:31:04|1.4597
12:31:06|1.4599
12:31:06|1.4605
12:31:07|1.4605
12:31:08|1.4603
12:31:09|1.4604
12:31:10|1.4601
12:31:12|1.4601
12:31:12|1.4602
12:31:13|1.4602
12:31:14|1.4604
12:31:15|1.4601
12:31:17|1.4599
12:31:17|1.4598
12:31:18|1.4596
12:31:19|1.4579
12:31:21|1.4585
12:31:22|1.4585
12:31:23|1.4587
12:31:24|1.4587
12:31:25|1.4587
12:31:26|1.4584
12:31:27|1.4582
12:31:28|1.4582
12:31:29|1.4582
12:31:30|1.4584
12:31:32|1.4583
12:31:33|1.4584
12:31:34|1.4583
12:31:35|1.4584
12:31:36|1.4584
12:31:37|1.4584
12:31:38|1.4578
12:31:39|1.4581
12:31:40|1.4582
12:31:42|1.4585
12:31:43|1.4585
12:31:44|1.4587
12:31:45|1.4582
12:31:45|1.4575
12:31:46|1.4576
12:31:48|1.4577
12:31:50|1.4576
12:31:51|1.4562
12:31:52|1.4563
12:31:53|1.4564
12:31:54|1.4565
12:31:56|1.4563
12:31:57|1.4562
12:31:58|1.4561
12:31:59|1.4562
12:32:00|1.4562
12:32:01|1.4555
12:32:02|1.4555
12:32:03|1.4555
12:32:04|1.4547
12:32:05|1.4515
12:32:06|1.4541
12:32:08|1.4541
12:32:08|1.4539
12:32:09|1.4549
12:32:10|1.4544
12:32:11|1.4544
12:32:12|1.4543
12:32:13|1.4532
12:32:14|1.4536
12:32:15|1.454
12:32:16|1.4535
12:32:17|1.454
12:32:18|1.4532
12:32:19|1.4528
12:32:20|1.4532
12:32:21|1.4532
12:32:22|1.4529
12:32:23|1.4529
12:32:24|1.4527
12:32:25|1.454
12:32:26|1.4546
12:32:27|1.4548
12:32:29|1.4536
12:32:29|1.4542
12:32:30|1.454
12:32:32|1.4539
12:32:34|1.4539
12:32:35|1.454
12:32:36|1.4542
12:32:37|1.454
12:32:38|1.454
12:32:39|1.4542
12:32:40|1.4542
12:32:41|1.4542
12:32:41|1.4542
12:32:43|1.4544
12:32:44|1.4544
12:32:47|1.4544
12:32:48|1.4544
12:32:49|1.4544
12:32:50|1.4544
12:32:51|1.4551
12:32:52|1.455
12:32:53|1.4543
12:32:55|1.4541
12:32:56|1.4541
12:32:56|1.4541
12:32:57|1.4538
12:32:58|1.4538
12:33:00|1.4538
12:33:01|1.4535
12:33:02|1.4535
12:33:02|1.4536
12:33:03|1.4536
12:33:05|1.4536
12:33:06|1.4536
12:33:07|1.4532
12:33:08|1.4533
12:33:09|1.4537
12:33:10|1.4537
12:33:11|1.4537
12:33:12|1.4536
12:33:13|1.4536
12:33:14|1.4532
12:33:15|1.4535
12:33:16|1.4523
12:33:17|1.4537
12:33:18|1.4538
12:33:19|1.4532
12:33:20|1.4533
12:33:21|1.4539
12:33:22|1.4539
12:33:23|1.4535
12:33:24|1.4534
12:33:25|1.4534
12:33:26|1.4534
12:33:27|1.4537
12:33:28|1.4533
12:33:29|1.4533
12:33:30|1.4533
12:33:32|1.453
12:33:32|1.453
12:33:33|1.453
12:33:35|1.4532
12:33:36|1.4527
12:33:37|1.4528
12:33:38|1.4524
12:33:39|1.4525
12:33:40|1.4524
12:33:41|1.4524
12:33:43|1.4524
12:33:43|1.4524
12:33:44|1.4523
12:33:45|1.4524
12:33:47|1.4525
12:33:48|1.4527
12:33:49|1.4528
12:33:50|1.4528
12:33:51|1.4528
12:33:52|1.4519
12:33:54|1.4519
12:33:55|1.4524
12:33:57|1.4523
12:33:57|1.4523
12:33:58|1.4506
12:33:59|1.4516
12:34:00|1.4516
12:34:01|1.4516
12:34:02|1.4517
12:34:03|1.4511
12:34:04|1.4512
12:34:05|1.4512
12:34:06|1.4511
12:34:07|1.4511
12:34:08|1.4506
12:34:10|1.4506
12:34:10|1.4506
12:34:11|1.4506
12:34:12|1.4508
12:34:13|1.4508
12:34:14|1.4516
12:34:15|1.4516
12:34:16|1.4514
12:34:17|1.4513
12:34:19|1.4512
12:34:20|1.454
12:34:21|1.4549
12:34:22|1.4549
12:34:22|1.4542
12:34:24|1.4542
12:34:24|1.4551
12:34:25|1.4545
12:34:26|1.4543
12:34:27|1.4544
12:34:28|1.4544
12:34:29|1.4545
12:34:30|1.4545
12:34:32|1.4549
12:34:34|1.4555
12:34:34|1.4562
12:34:36|1.4567
12:34:37|1.458
12:34:38|1.4577
12:34:39|1.4582
12:34:40|1.4585
12:34:41|1.4585
12:34:43|1.4582
12:34:43|1.4582
12:34:45|1.4584
12:34:45|1.4584
12:34:46|1.4584
12:34:47|1.4585
12:34:49|1.4583
12:34:49|1.4585
12:34:50|1.4584
12:34:52|1.4586
12:34:52|1.4585
12:34:53|1.4585
12:34:54|1.4585
12:34:55|1.4584
12:34:57|1.4585
12:34:57|1.4579
12:34:58|1.4581
12:35:00|1.4582
12:35:01|1.4578
12:35:02|1.4565
12:35:02|1.4565
12:35:04|1.4569
12:35:05|1.4571
12:35:06|1.4572
12:35:07|1.4571
12:35:08|1.4571
12:35:09|1.4566
12:35:10|1.4562
12:35:11|1.4562
12:35:12|1.4561
12:35:13|1.4568
12:35:14|1.4566
12:35:15|1.4564
12:35:16|1.4563
12:35:17|1.4563
12:35:18|1.4563
12:35:19|1.4563
12:35:20|1.4563
12:35:21|1.4569
12:35:22|1.4569
12:35:23|1.4569
12:35:24|1.4569
12:35:25|1.4567
12:35:26|1.4567
12:35:27|1.4563
12:35:28|1.4567
12:35:29|1.4567
12:35:30|1.4564
12:35:31|1.4564
12:35:32|1.4564
12:35:34|1.4569
12:35:35|1.4569
12:35:36|1.4573
12:35:37|1.4582
12:35:38|1.4582
12:35:39|1.4582
12:35:40|1.4582
12:35:41|1.4582
12:35:42|1.4582
12:35:43|1.4581
12:35:44|1.4581
12:35:45|1.4581
12:35:46|1.4583
12:35:47|1.4585
12:35:48|1.4582
12:35:49|1.4581
12:35:50|1.4577
12:35:51|1.4579
12:35:52|1.4581
12:35:53|1.4582
12:35:54|1.458
12:35:55|1.458
12:35:56|1.4579
12:35:57|1.4579
12:35:59|1.4584
12:36:00|1.4584
12:36:00|1.4583
12:36:02|1.4583
12:36:03|1.4583
12:36:03|1.4586
12:36:05|1.459
12:36:06|1.459
12:36:06|1.4589
12:36:07|1.4588
12:36:09|1.4587
12:36:10|1.4587
12:36:11|1.4587
12:36:12|1.4587
12:36:13|1.4588
12:36:13|1.4588
12:36:15|1.4588
12:36:16|1.4591
12:36:16|1.4591
12:36:18|1.4588
12:36:19|1.4589
12:36:19|1.4589
12:36:21|1.4589
12:36:21|1.4592
12:36:23|1.4594
12:36:24|1.4594
12:36:25|1.4595
12:36:26|1.4595
12:36:27|1.4594
12:36:27|1.4594
12:36:29|1.4594
12:36:29|1.4594
12:36:31|1.4594
12:36:32|1.4592
12:36:33|1.4592
12:36:34|1.4591
12:36:35|1.4591
12:36:37|1.4596
12:36:37|1.4598
12:36:38|1.4594
12:36:40|1.4594
12:36:41|1.4594
12:36:41|1.4595
12:36:42|1.46
12:36:43|1.4589
12:36:45|1.4581
12:36:45|1.4575
12:36:46|1.457
12:36:48|1.457
12:36:48|1.457
12:36:49|1.457
12:36:51|1.457
12:36:51|1.4571
12:36:54|1.4567
12:36:54|1.4553
12:36:55|1.4553
12:36:56|1.4553
12:36:58|1.4552
12:36:59|1.4551
12:36:59|1.4551
12:37:00|1.455
12:37:01|1.455
12:37:02|1.455
12:37:03|1.455
12:37:04|1.455
12:37:05|1.4543
12:37:06|1.4542
12:37:08|1.4542
12:37:08|1.4543
12:37:12|1.4541
12:37:12|1.4546
12:37:13|1.4553
12:37:14|1.4548
12:37:15|1.4548
12:37:16|1.4546
12:37:17|1.4548
12:37:19|1.455
12:37:19|1.4553
12:37:21|1.4559
12:37:21|1.4558
12:37:22|1.4559
12:37:23|1.4561
12:37:24|1.4562
12:37:26|1.456
12:37:26|1.4562
12:37:27|1.4557
12:37:28|1.457
12:37:29|1.4562
12:37:31|1.4565
12:37:31|1.4564
12:37:32|1.4567
12:37:33|1.4567
12:37:34|1.4568
12:37:35|1.4569
12:37:37|1.4573
12:37:37|1.4573
12:37:39|1.4572
12:37:40|1.4573
12:37:41|1.4573
12:37:42|1.4567
12:37:43|1.4567
12:37:44|1.4567
12:37:45|1.4567
12:37:46|1.4567
12:37:47|1.4567
12:37:48|1.4567
12:37:49|1.4567
12:37:50|1.4564
12:37:52|1.4559
12:37:52|1.4559
12:37:53|1.4555
12:37:54|1.4555
12:37:55|1.4557
12:37:57|1.4557
12:37:57|1.4554
12:37:59|1.4555
12:38:00|1.4559
12:38:00|1.4558
12:38:01|1.456
12:38:03|1.456
12:38:04|1.456
12:38:05|1.4554
12:38:06|1.4554
12:38:07|1.4554
12:38:08|1.4555
12:38:09|1.4552
12:38:10|1.4552
12:38:11|1.4549
12:38:12|1.455
12:38:14|1.4546
12:38:14|1.454
12:38:15|1.4539
12:38:16|1.4545
12:38:17|1.4546
12:38:19|1.4547
12:38:19|1.4546
12:38:20|1.4547
12:38:22|1.4547
12:38:22|1.4547
12:38:24|1.4547
12:38:24|1.454
12:38:25|1.4536
12:38:26|1.4532
12:38:27|1.4525
12:38:28|1.4528
12:38:29|1.4526
12:38:30|1.4526
12:38:31|1.4538
12:38:32|1.4532
12:38:33|1.4543
12:38:34|1.4541
12:38:36|1.4541
12:38:36|1.4541
12:38:37|1.4542
12:38:38|1.4542
12:38:40|1.4542
12:38:41|1.4538
12:38:42|1.454
12:38:42|1.4541
12:38:44|1.4538
12:38:45|1.4536
12:38:46|1.4535
12:38:47|1.4528
12:38:49|1.4529
12:38:52|1.453
12:38:52|1.4536
12:38:53|1.4537
12:38:54|1.4537
12:38:55|1.4537
12:38:56|1.4537
12:38:57|1.4537
12:38:59|1.4538
12:39:00|1.4538
12:39:02|1.4535
12:39:02|1.4534
12:39:03|1.4529
12:39:04|1.4529
12:39:05|1.4529
12:39:06|1.4524
12:39:08|1.4525
12:39:09|1.4535
12:39:10|1.4525
12:39:11|1.4525
12:39:11|1.452
12:39:13|1.4522
12:39:14|1.4521
12:39:15|1.4519
12:39:16|1.452
12:39:17|1.452
12:39:19|1.4515
12:39:19|1.4518
12:39:20|1.452
12:39:21|1.4516
12:39:22|1.452
12:39:24|1.452
12:39:24|1.452
12:39:25|1.452
12:39:27|1.4527
12:39:27|1.4524
12:39:28|1.4527
12:39:29|1.4534
12:39:30|1.4527
12:39:31|1.4524
12:39:33|1.4527
12:39:33|1.4527
12:39:34|1.4526
12:39:35|1.4526
12:39:37|1.4534
12:39:37|1.4534
12:39:39|1.4538
12:39:40|1.4545
12:39:42|1.455
12:39:43|1.455
12:39:44|1.4547
12:39:45|1.4552
12:39:46|1.4552
12:39:46|1.4554
12:39:48|1.4554
12:39:48|1.4557
12:39:50|1.4557
12:39:50|1.4554
12:39:52|1.4554
12:39:53|1.4554
12:39:53|1.4554
12:39:55|1.4545
12:39:56|1.4545
12:39:57|1.4548
12:39:58|1.4549
12:39:59|1.4549
12:40:00|1.4549
12:40:01|1.4551
12:40:02|1.4552
12:40:03|1.4552
12:40:04|1.4551
12:40:05|1.455
12:40:06|1.455
12:40:07|1.4551
12:40:08|1.4548
12:40:09|1.4548
12:40:11|1.4553
12:40:12|1.4556
12:40:13|1.4566
12:40:14|1.456
12:40:15|1.4558
12:40:16|1.4559
12:40:17|1.4559
12:40:18|1.4559
12:40:19|1.4559
12:40:21|1.4559
12:40:22|1.4556
12:40:22|1.4566
12:40:23|1.4567
12:40:24|1.4566
12:40:26|1.4564
12:40:26|1.4555
12:40:28|1.4555
12:40:28|1.4557
12:40:30|1.4569
12:40:31|1.4564
12:40:31|1.4562
12:40:33|1.4562
12:40:33|1.4562
12:40:35|1.4567
12:40:35|1.4566
12:40:37|1.4566
12:40:39|1.4566
12:40:40|1.4566
12:40:42|1.4566
12:40:43|1.4566
12:40:43|1.4565
12:40:45|1.4566
12:40:46|1.4566
12:40:47|1.4566
12:40:48|1.457
12:40:49|1.4568
12:40:50|1.4568
12:40:50|1.4568
12:40:52|1.4568
12:40:53|1.4565
12:40:54|1.4565
12:40:55|1.4564
12:40:56|1.4564
12:40:57|1.4564
12:40:58|1.4564
12:40:59|1.4564
12:41:00|1.4564
12:41:01|1.4564
12:41:03|1.4561
12:41:03|1.4561
12:41:05|1.4561
12:41:05|1.4557
12:41:06|1.4558
12:41:07|1.456
12:41:08|1.4555
12:41:10|1.4555
12:41:10|1.4555
12:41:11|1.4555
12:41:12|1.4552
12:41:13|1.4552
12:41:14|1.4552
12:41:15|1.4552
12:41:16|1.455
12:41:18|1.4555
12:41:18|1.4556
12:41:19|1.4556
12:41:20|1.4556
12:41:21|1.456
12:41:22|1.456
12:41:24|1.4562
12:41:25|1.4562
12:41:25|1.4566
12:41:26|1.4567
12:41:27|1.4572
12:41:28|1.4565
12:41:29|1.4565
12:41:30|1.4564
12:41:31|1.4564
12:41:33|1.4564
12:41:33|1.4564
12:41:35|1.4564
12:41:35|1.456
12:41:36|1.4561
12:41:37|1.4563
12:41:38|1.4563
12:41:40|1.4564
12:41:41|1.4564
12:41:42|1.4564
12:41:43|1.4564
12:41:44|1.4561
12:41:45|1.4561
12:41:46|1.4561
12:41:47|1.4561
12:41:48|1.4563
12:41:49|1.4563
12:41:51|1.4563
12:41:52|1.456
12:41:53|1.4557
12:41:53|1.4556
12:41:55|1.4555
12:41:55|1.4555
12:41:56|1.455
12:41:58|1.455
12:41:59|1.455
12:42:00|1.455
12:42:01|1.455
12:42:01|1.455
12:42:03|1.4554
12:42:04|1.4554
12:42:05|1.4554
12:42:06|1.4554
12:42:06|1.4555
12:42:07|1.4555
12:42:09|1.4555
12:42:09|1.4557
12:42:10|1.456
12:42:12|1.4555
12:42:13|1.4555
12:42:14|1.4555
12:42:15|1.4562
12:42:15|1.4562
12:42:17|1.4568
12:42:17|1.4568
12:42:19|1.4568
12:42:20|1.4568
12:42:21|1.4568
12:42:22|1.4571
12:42:23|1.4573
12:42:24|1.4572
12:42:24|1.4572
12:42:26|1.4572
12:42:26|1.4572
12:42:28|1.4572
12:42:29|1.4572
12:42:30|1.4572
12:42:31|1.4577
12:42:32|1.4577
12:42:33|1.4575
12:42:33|1.4575
12:42:35|1.4575
12:42:36|1.4575
12:42:37|1.4575
12:42:38|1.4575
12:42:39|1.4575
12:42:41|1.4575
12:42:42|1.4575
12:42:44|1.458
12:42:45|1.4582
12:42:46|1.4582
12:42:47|1.4582
12:42:48|1.4582
12:42:49|1.4582
12:42:50|1.4583
12:42:51|1.4583
12:42:52|1.4585
12:42:53|1.4585
12:42:54|1.4585
12:42:55|1.4585
12:42:56|1.4585
12:42:57|1.4585
12:42:58|1.4584
12:42:59|1.4584
12:43:01|1.4584
12:43:01|1.4584
12:43:03|1.4587
12:43:03|1.4588
12:43:04|1.459
12:43:06|1.459
12:43:06|1.4591
12:43:07|1.4591
12:43:08|1.4591
12:43:10|1.4593
12:43:11|1.4594
12:43:12|1.4594
12:43:13|1.4591
12:43:14|1.459
12:43:15|1.459
12:43:16|1.4588
12:43:17|1.4592
12:43:18|1.4591
12:43:19|1.4592
12:43:20|1.4591
12:43:21|1.4591
12:43:23|1.4591
12:43:23|1.4591
12:43:25|1.459
12:43:25|1.459
12:43:26|1.4591
12:43:28|1.4593
12:43:28|1.4594
12:43:29|1.4593
12:43:30|1.459
12:43:31|1.459
12:43:33|1.459
12:43:34|1.4593
12:43:34|1.4593
12:43:36|1.4593
12:43:37|1.459
12:43:37|1.4594
12:43:38|1.4594
12:43:39|1.4599
12:43:40|1.4599
12:43:42|1.4599
12:43:43|1.4595
12:43:44|1.4595
12:43:46|1.4595
12:43:47|1.4595
12:43:48|1.4595
12:43:48|1.4595
12:43:50|1.4595
12:43:51|1.459
12:43:51|1.4589
12:43:53|1.4589
12:43:53|1.4589
12:43:55|1.4589
12:43:56|1.4589
12:43:56|1.4589
12:43:57|1.4589
12:43:59|1.4589
12:43:59|1.4589
12:44:01|1.4589
12:44:01|1.4589
12:44:02|1.4594
12:44:03|1.4594
12:44:05|1.4594
12:44:06|1.4595
12:44:07|1.4595
12:44:08|1.4595
12:44:09|1.459
12:44:10|1.459
12:44:11|1.459
12:44:12|1.4588
12:44:13|1.458
12:44:15|1.4579
12:44:16|1.4578
12:44:16|1.4575
12:44:17|1.4588
12:44:18|1.4587
12:44:19|1.4588
12:44:20|1.4588
12:44:21|1.4588
12:44:23|1.4586
12:44:23|1.4586
12:44:24|1.4586
12:44:25|1.4584
12:44:26|1.4577
12:44:28|1.4568
12:44:29|1.4568
12:44:30|1.4571
12:44:31|1.4569
12:44:32|1.4569
12:44:32|1.457
12:44:33|1.457
12:44:35|1.4566
12:44:36|1.4566
12:44:37|1.4566
12:44:38|1.4569
12:44:39|1.4569
12:44:40|1.4573
12:44:40|1.4572
12:44:43|1.4572
12:44:44|1.457
12:44:45|1.4576
12:44:46|1.4576
12:44:47|1.4576
12:44:48|1.4576
12:44:49|1.4576
12:44:50|1.458
12:44:51|1.4577
12:44:52|1.4577
12:44:53|1.4577
12:44:54|1.4575
12:44:55|1.4575
12:44:56|1.4575
12:44:57|1.4575
12:44:58|1.4572
12:44:59|1.4572
12:45:00|1.4572
12:45:01|1.4572
12:45:02|1.4568
12:45:03|1.4568
12:45:04|1.4568
12:45:05|1.4563
12:45:07|1.4569
12:45:08|1.4569
12:45:08|1.4573
12:45:09|1.4573
12:45:11|1.4573
12:45:11|1.4573
12:45:12|1.4574
12:45:13|1.4574
12:45:15|1.4572
12:45:15|1.4574
12:45:19|1.4564
12:45:20|1.4568
12:45:20|1.4564
12:45:21|1.4564
12:45:23|1.4565
12:45:24|1.4565
12:45:25|1.4573
12:45:26|1.4573
12:45:26|1.4573
12:45:28|1.4574
12:45:28|1.4574
12:45:30|1.4574
12:45:30|1.4574
12:45:32|1.4574
12:45:33|1.4574
12:45:34|1.4574
12:45:35|1.4572
12:45:35|1.4572
12:45:37|1.4572
12:45:38|1.4572
12:45:39|1.4569
12:45:40|1.457
12:45:41|1.457
12:45:42|1.457
12:45:43|1.457
12:45:44|1.4554
12:45:45|1.4554
12:45:46|1.4548
12:45:47|1.4548
12:45:49|1.4548
12:45:49|1.4534
12:45:51|1.4534
12:45:51|1.4534
12:45:52|1.4548
12:45:53|1.4547
12:45:55|1.4547
12:45:55|1.4547
12:45:56|1.4547
12:45:58|1.4547
12:45:59|1.4547
12:46:01|1.454
12:46:02|1.4543
12:46:03|1.4543
12:46:03|1.4548
12:46:04|1.4549
12:46:06|1.4549
12:46:07|1.4558
12:46:08|1.456
12:46:09|1.456
12:46:10|1.456
12:46:11|1.456
12:46:12|1.4569
12:46:13|1.4569
12:46:14|1.4567
12:46:15|1.4565
12:46:16|1.4568
12:46:17|1.4568
12:46:18|1.4573
12:46:19|1.4573
12:46:20|1.4571
12:46:21|1.4574
12:46:22|1.4573
12:46:23|1.4573
12:46:24|1.4573
12:46:25|1.4571
12:46:26|1.4571
12:46:27|1.4578
12:46:28|1.458
12:46:29|1.458
12:46:30|1.458
12:46:31|1.458
12:46:32|1.4579
12:46:33|1.4579
12:46:34|1.4579
12:46:35|1.4579
12:46:36|1.4587
12:46:37|1.4589
12:46:38|1.4589
12:46:40|1.4589
12:46:40|1.4593
12:46:42|1.4593
12:46:43|1.4594
12:46:44|1.4594
12:46:44|1.4594
12:46:47|1.4594
12:46:47|1.4594
12:46:48|1.4592
12:46:49|1.4592
12:46:51|1.4592
12:46:51|1.4591
12:46:52|1.4591
12:46:54|1.4594
12:46:55|1.4594
12:46:56|1.4594
12:46:57|1.4594
12:46:58|1.4594
12:46:59|1.4594
12:47:00|1.4593
12:47:02|1.4593
12:47:03|1.4594
12:47:04|1.4594
12:47:05|1.4589
12:47:06|1.4589
12:47:07|1.4589
12:47:12|1.4584
12:47:12|1.4583
12:47:13|1.4582
12:47:14|1.4582
12:47:16|1.4584
12:47:16|1.4584
12:47:17|1.4586
12:47:18|1.4585
12:47:19|1.4558
12:47:21|1.4565
12:47:21|1.4567
12:47:23|1.4563
12:47:24|1.4563
12:47:25|1.4563
12:47:25|1.4563
12:47:27|1.4556
12:47:28|1.4553
12:47:28|1.4545
12:47:30|1.4543
12:47:30|1.4543
12:47:31|1.4541
12:47:32|1.4549
12:47:34|1.4549
12:47:35|1.4546
12:47:36|1.4544
12:47:36|1.4544
12:47:38|1.4548
12:47:38|1.455
12:47:39|1.4551
12:47:41|1.4551
12:47:42|1.4555
12:47:42|1.4555
12:47:43|1.4559
12:47:46|1.4562
12:47:47|1.4562
12:47:48|1.4562
12:47:48|1.4565
12:47:49|1.4565
12:47:51|1.4565
12:47:52|1.4571
12:47:53|1.457
12:47:54|1.457
12:47:55|1.457
12:47:56|1.4578
12:47:57|1.4578
12:47:58|1.4578
12:48:04|1.4578
12:48:04|1.4575
12:48:05|1.4575
12:48:06|1.4577
12:48:07|1.4577
12:48:08|1.4577
12:48:09|1.4577
12:48:14|1.4579
12:48:14|1.4575
12:48:15|1.4575
12:48:16|1.4576
12:48:17|1.4576
12:48:19|1.4576
12:48:20|1.4576
12:48:21|1.4576
12:48:22|1.4576
12:48:23|1.4576
12:48:24|1.4576
12:48:25|1.4576
12:48:26|1.4576
12:48:27|1.4569
12:48:29|1.4569
12:48:29|1.4563
12:48:30|1.4567
12:48:31|1.4568
12:48:32|1.4576
12:48:33|1.4571
12:48:34|1.4571
12:48:35|1.4571
12:48:36|1.4577
12:48:38|1.4577
12:48:38|1.4571
12:48:40|1.4571
12:48:40|1.4577
12:48:41|1.4577
12:48:42|1.4577
12:48:43|1.4577
12:48:44|1.4577
12:48:45|1.4573
12:48:47|1.4573
12:48:47|1.4573
12:48:50|1.4576
12:48:51|1.4577
12:48:52|1.4577
12:48:53|1.4577
12:48:54|1.4577
12:48:56|1.4576
12:48:56|1.4576
12:48:58|1.4576
12:48:58|1.458
12:48:59|1.458
12:49:03|1.458
12:49:04|1.4579
12:49:05|1.4579
12:49:06|1.4579
12:49:07|1.4579
12:49:08|1.458
12:49:09|1.458
12:49:09|1.4578
12:49:10|1.4578
12:49:12|1.4578
12:49:13|1.4578
12:49:14|1.4578
12:49:15|1.4578
12:49:15|1.4582
12:49:17|1.4586
12:49:17|1.4582
12:49:18|1.4582
12:49:20|1.4586
12:49:21|1.4586
12:49:22|1.4586
12:49:24|1.4586
12:49:24|1.4586
12:49:25|1.4586
12:49:26|1.4586
12:49:27|1.4586
12:49:29|1.4587
12:49:29|1.4587
12:49:30|1.4587
12:49:31|1.4587
12:49:33|1.4587
12:49:34|1.4587
12:49:34|1.4587
12:49:35|1.4579
12:49:37|1.4552
12:49:38|1.4562
12:49:39|1.4562
12:49:39|1.4567
12:49:41|1.4567
12:49:42|1.4567
12:49:42|1.4567
12:49:44|1.4572
12:49:44|1.4572
12:49:46|1.4571
12:49:48|1.4571
12:49:49|1.4572
12:49:50|1.4576
12:49:51|1.4576
12:49:52|1.4576
12:49:53|1.4572
12:49:54|1.4572
12:49:55|1.4572
12:49:56|1.4572
12:49:56|1.4568
12:49:57|1.4568
12:49:58|1.4555
12:50:00|1.4555
12:50:01|1.4556
12:50:02|1.4553
12:50:03|1.4553
12:50:04|1.4553
12:50:05|1.4562
12:50:06|1.4562
12:50:07|1.4562
12:50:08|1.4562
12:50:09|1.4559
12:50:10|1.4559
12:50:11|1.4559
12:50:12|1.4559
12:50:13|1.4563
12:50:14|1.4563
12:50:15|1.4563
12:50:16|1.4557
12:50:17|1.4556
12:50:18|1.4555
12:50:19|1.4555
12:50:20|1.4555
12:50:21|1.4555
12:50:22|1.4557
12:50:23|1.4557
12:50:24|1.4557
12:50:25|1.4557
12:50:26|1.4557
12:50:27|1.4556
12:50:28|1.4551
12:50:29|1.4555
12:50:30|1.4566
12:50:31|1.4566
12:50:32|1.4573
12:50:33|1.4573
12:50:34|1.4573
12:50:35|1.4573
12:50:36|1.4573
12:50:37|1.4571
12:50:38|1.4571
12:50:39|1.4571
12:50:40|1.4567
12:50:41|1.4567
12:50:42|1.4569
12:50:43|1.4566
12:50:44|1.4569
12:50:45|1.4569
12:50:46|1.4569
12:50:47|1.4569
12:50:48|1.4569
12:50:49|1.4569
12:50:50|1.4569
12:50:51|1.4569
12:50:52|1.4569
12:50:53|1.4569
12:50:54|1.4569
12:50:55|1.457
12:50:57|1.457
12:50:58|1.4568
12:50:59|1.4568
12:50:59|1.4568
12:51:03|1.4569
12:51:03|1.4568
12:51:05|1.4568
12:51:06|1.4575
12:51:08|1.4582
12:51:08|1.4582
12:51:10|1.4582
12:51:10|1.4582
12:51:11|1.4577
12:51:12|1.4581
12:51:14|1.4581
12:51:14|1.4581
12:51:15|1.4582
12:51:17|1.4582
12:51:17|1.4582
12:51:19|1.4573
12:51:19|1.4575
12:51:21|1.4575
12:51:21|1.4575
12:51:23|1.4566
12:51:24|1.4565
12:51:25|1.4564
12:51:25|1.4564
12:51:27|1.4564
12:51:28|1.4563
12:51:28|1.4568
12:51:30|1.4568
12:51:31|1.4568
12:51:31|1.4569
12:51:33|1.4569
12:51:34|1.4566
12:51:35|1.4558
12:51:36|1.4558
12:51:37|1.4558
12:51:38|1.4556
12:51:40|1.4556
12:51:40|1.4556
12:51:41|1.4556
12:51:42|1.4563
12:51:43|1.4563
12:51:44|1.4563
12:51:45|1.4563
12:51:46|1.4563
12:51:47|1.4563
12:51:49|1.4575
12:51:51|1.4575
12:51:52|1.4573
12:51:53|1.4573
12:51:54|1.4575
12:51:56|1.4572
12:51:56|1.4572
12:51:58|1.4572
12:51:59|1.4568
12:52:00|1.4572
12:52:01|1.4572
12:52:02|1.4572
12:52:03|1.4572
12:52:04|1.4572
12:52:05|1.4571
12:52:06|1.4575
12:52:07|1.4575
12:52:08|1.4576
12:52:09|1.4588
12:52:10|1.4582
12:52:11|1.4582
12:52:12|1.4582
12:52:13|1.4582
12:52:16|1.4582
12:52:18|1.458
12:52:18|1.458
12:52:20|1.4579
12:52:20|1.458
12:52:21|1.458
12:52:22|1.458
12:52:23|1.458
12:52:24|1.4583
12:52:25|1.4576
12:52:26|1.4574
12:52:28|1.4575
12:52:28|1.4575
12:52:30|1.4575
12:52:30|1.4576
12:52:31|1.4576
12:52:32|1.4576
12:52:33|1.4576
12:52:34|1.4576
12:52:35|1.4576
12:52:36|1.4574
12:52:37|1.4579
12:52:38|1.4579
12:52:40|1.4579
12:52:42|1.4579
12:52:43|1.4564
12:52:43|1.4564
12:52:44|1.4514
12:52:45|1.4514
12:52:46|1.4529
12:52:47|1.4527
12:52:48|1.4529
12:52:51|1.4529
12:52:51|1.4523
12:52:53|1.4524
12:52:54|1.4524
12:52:56|1.4523
12:52:57|1.4522
12:52:59|1.452
12:53:01|1.4525
12:53:01|1.4527
12:53:02|1.4526
12:53:04|1.4526
12:53:05|1.4531
12:53:05|1.4534
12:53:07|1.4535
12:53:07|1.4527
12:53:09|1.4532
12:53:10|1.4529
12:53:11|1.4532
12:53:12|1.4523
12:53:13|1.4521
12:53:14|1.4521
12:53:15|1.4526
12:53:16|1.4522
12:53:18|1.4522
12:53:19|1.4522
12:53:20|1.4522
12:53:20|1.4521
12:53:21|1.4521
12:53:22|1.4521
12:53:24|1.4524
12:53:24|1.4524
12:53:26|1.4524
12:53:26|1.4519
12:53:28|1.4519
12:53:29|1.4515
12:53:30|1.452
12:53:31|1.452
12:53:31|1.4521
12:53:33|1.4511
12:53:34|1.4506
12:53:35|1.4511
12:53:36|1.4511
12:53:36|1.4511
12:53:38|1.4511
12:53:39|1.4503
12:53:40|1.449
12:53:41|1.4497
12:53:42|1.4493
12:53:43|1.4491
12:53:45|1.4493
12:53:45|1.4483
12:53:46|1.4484
12:53:47|1.4484
12:53:48|1.4484
12:53:49|1.449
12:53:51|1.4491
12:53:52|1.4498
12:53:53|1.4498
12:53:54|1.4498
12:53:55|1.45
12:53:56|1.4496
12:53:57|1.4498
12:53:58|1.4494
12:54:00|1.4494
12:54:01|1.4494
12:54:02|1.4481
12:54:03|1.4478
12:54:04|1.4482
12:54:06|1.448
12:54:07|1.448
12:54:08|1.4483
12:54:09|1.4479
12:54:09|1.4481
12:54:10|1.4484
12:54:12|1.4484
12:54:13|1.4484
12:54:13|1.4484
12:54:15|1.4484
12:54:15|1.4484
12:54:16|1.4484
12:54:18|1.4484
12:54:19|1.4484
12:54:19|1.4484
12:54:20|1.4484
12:54:21|1.4481
12:54:23|1.4483
12:54:23|1.4483
12:54:24|1.448
12:54:26|1.4483
12:54:27|1.4443
12:54:28|1.4476
12:54:28|1.4473
12:54:30|1.4477
12:54:30|1.4473
12:54:31|1.4474
12:54:32|1.447
12:54:34|1.4467
12:54:35|1.447
12:54:36|1.4464
12:54:37|1.4465
12:54:38|1.4467
12:54:39|1.4464
12:54:40|1.4463
12:54:41|1.4464
12:54:42|1.4466
12:54:43|1.446
12:54:44|1.446
12:54:45|1.4456
12:54:46|1.446
12:54:47|1.446
12:54:48|1.447
12:54:50|1.4462
12:54:51|1.4463
12:54:53|1.4465
12:54:55|1.4462
12:54:55|1.4461
12:54:56|1.4461
12:54:58|1.4461
12:54:59|1.4463
12:55:00|1.4458
12:55:01|1.4458
12:55:02|1.4459
12:55:03|1.4462
12:55:04|1.4463
12:55:05|1.4467
12:55:06|1.4467
12:55:07|1.4469
12:55:07|1.4473
12:55:09|1.447
12:55:10|1.4479
12:55:11|1.4479
12:55:12|1.4476
12:55:12|1.4476
12:55:13|1.4475
12:55:15|1.4478
12:55:17|1.448
12:55:17|1.4477
12:55:18|1.448
12:55:19|1.4479
12:55:20|1.4479
12:55:22|1.4469
12:55:23|1.4478
12:55:23|1.4478
12:55:24|1.4477
12:55:26|1.4477
12:55:27|1.4481
12:55:28|1.4474
12:55:29|1.4474
12:55:30|1.4474
12:55:31|1.4474
12:55:32|1.4477
12:55:33|1.4477
12:55:34|1.4478
12:55:35|1.4474
12:55:36|1.4473
12:55:37|1.4474
12:55:38|1.4471
12:55:39|1.448
12:55:40|1.448
12:55:41|1.4474
12:55:42|1.4477
12:55:43|1.4467
12:55:44|1.4473
12:55:45|1.4469
12:55:46|1.4468
12:55:48|1.4466
12:55:49|1.4465
12:55:50|1.446
12:55:51|1.446
12:55:51|1.4457
12:55:52|1.4457
12:55:55|1.4455
12:55:56|1.4455
12:55:57|1.4449
12:55:58|1.4452
12:55:59|1.4453
12:56:00|1.4453
12:56:01|1.4453
12:56:02|1.4446
12:56:03|1.445
12:56:04|1.4448
12:56:06|1.4439
12:56:07|1.4438
12:56:07|1.4439
12:56:09|1.4451
12:56:10|1.4455
12:56:11|1.4454
12:56:12|1.4456
12:56:14|1.4463
12:56:14|1.4456
12:56:15|1.4455
12:56:17|1.4455
12:56:17|1.4458
12:56:18|1.4456
12:56:19|1.4451
12:56:20|1.4444
12:56:21|1.4447
12:56:23|1.4432
12:56:23|1.4443
12:56:24|1.4449
12:56:26|1.4458
12:56:27|1.4458
12:56:27|1.445
12:56:28|1.444
12:56:30|1.4437
12:56:30|1.443
12:56:31|1.4431
12:56:32|1.4436
12:56:33|1.4433
12:56:34|1.4439
12:56:36|1.4448
12:56:37|1.446
12:56:37|1.4467
12:56:38|1.4472
12:56:39|1.4472
12:56:40|1.4465
12:56:41|1.4467
12:56:43|1.4466
12:56:43|1.4473
12:56:44|1.4477
12:56:45|1.4473
12:56:47|1.4474
12:56:47|1.4474
12:56:48|1.4478
12:56:49|1.4479
12:56:51|1.4479
12:56:51|1.4479
12:56:52|1.4478
12:56:54|1.4472
12:56:55|1.4476
12:56:56|1.4472
12:56:57|1.446
12:56:58|1.446
12:56:59|1.4461
12:57:00|1.4455
12:57:01|1.4455
12:57:03|1.4452
12:57:04|1.4453
12:57:05|1.4456
12:57:06|1.4454
12:57:06|1.4454
12:57:07|1.4451
12:57:11|1.4451
12:57:12|1.4456
12:57:12|1.4453
12:57:13|1.4449
12:57:14|1.4453
12:57:15|1.444
12:57:16|1.444
12:57:17|1.4439
12:57:18|1.4439
12:57:19|1.4441
12:57:21|1.4439
12:57:21|1.444
12:57:23|1.4439
12:57:23|1.4439
12:57:24|1.4439
12:57:25|1.4433
12:57:26|1.4426
12:57:28|1.4423
12:57:29|1.4427
12:57:29|1.4441
12:57:31|1.4432
12:57:31|1.4443
12:57:33|1.4441
12:57:33|1.4441
12:57:35|1.4441
12:57:35|1.4441
12:57:37|1.4441
12:57:38|1.4441
12:57:38|1.4437
12:57:39|1.4432
12:57:41|1.4433
12:57:42|1.4424
12:57:43|1.4424
12:57:44|1.4431
12:57:45|1.4431
12:57:46|1.443
12:57:47|1.4426
12:57:48|1.4424
12:57:49|1.4421
12:57:50|1.4418
12:57:51|1.442
12:57:52|1.442
12:57:53|1.4421
12:57:54|1.4423
12:57:56|1.442
12:57:56|1.4442
12:57:58|1.444
12:57:58|1.4434
12:58:00|1.4426
12:58:01|1.4429
12:58:01|1.4421
12:58:02|1.4422
12:58:03|1.4424
12:58:05|1.4423
12:58:06|1.4423
12:58:07|1.4404
12:58:07|1.4428
12:58:09|1.4433
12:58:10|1.4432
12:58:11|1.4429
12:58:12|1.4433
12:58:12|1.4429
12:58:14|1.4429
12:58:14|1.4433
12:58:15|1.4432
12:58:17|1.4428
12:58:17|1.4428
12:58:18|1.4428
12:58:19|1.4432
12:58:21|1.443
12:58:21|1.443
12:58:23|1.4429
12:58:24|1.4429
12:58:24|1.4426
12:58:25|1.4426
12:58:26|1.4426
12:58:28|1.4421
12:58:28|1.4426
12:58:29|1.442
12:58:30|1.4424
12:58:32|1.4426
12:58:33|1.4427
12:58:34|1.4433
12:58:35|1.4428
12:58:36|1.4426
12:58:37|1.4426
12:58:38|1.4421
12:58:39|1.4424
12:58:40|1.4423
12:58:41|1.4422
12:58:42|1.4422
12:58:43|1.442
12:58:44|1.442
12:58:45|1.4415
12:58:46|1.441
12:58:47|1.4404
12:58:48|1.4408
12:58:49|1.4401
12:58:50|1.44
12:58:51|1.4407
12:58:52|1.4406
12:58:53|1.4408
12:58:54|1.4414
12:58:55|1.4411
12:58:57|1.4414
12:58:57|1.4412
12:59:00|1.4419
12:59:00|1.4414
12:59:02|1.4412
12:59:02|1.4412
12:59:03|1.4411
12:59:05|1.4413
12:59:06|1.441
12:59:07|1.4408
12:59:08|1.4408
12:59:09|1.4409
12:59:10|1.4408
12:59:11|1.4406
12:59:12|1.4406
12:59:13|1.4402
12:59:14|1.4398
12:59:16|1.44
12:59:17|1.4399
12:59:18|1.4404
12:59:18|1.4406
12:59:19|1.4401
12:59:20|1.4399
12:59:22|1.4399
12:59:22|1.4399
12:59:23|1.44
12:59:25|1.4398
12:59:26|1.4396
12:59:26|1.4397
12:59:28|1.4392
12:59:28|1.4392
12:59:29|1.4396
12:59:30|1.4393
12:59:31|1.4395
12:59:33|1.4393
12:59:34|1.4404
12:59:34|1.4406
12:59:36|1.4418
12:59:37|1.4412
12:59:38|1.4409
12:59:40|1.4404
12:59:41|1.4394
12:59:42|1.4401
12:59:43|1.4389
12:59:44|1.4385
12:59:45|1.439
12:59:46|1.4388
12:59:47|1.4397
12:59:48|1.4398
12:59:49|1.4408
12:59:50|1.4409
12:59:51|1.4407
12:59:52|1.4407
12:59:53|1.441
12:59:54|1.4408
12:59:55|1.4407
12:59:56|1.4409
12:59:58|1.441
12:59:59|1.4409
13:00:00|1.4409
13:00:01|1.4415
13:00:02|1.4415
13:00:03|1.4415
13:00:04|1.4425
13:00:06|1.4421
13:00:07|1.4416
13:00:07|1.4416
13:00:09|1.4414
13:00:09|1.4407
13:00:11|1.441
13:00:12|1.4411
13:00:12|1.4412
13:00:14|1.4413
13:00:15|1.4415
13:00:16|1.4415
13:00:17|1.4415
13:00:18|1.4415
13:00:19|1.4417
13:00:20|1.4417
13:00:21|1.4412
13:00:22|1.4412
13:00:23|1.4413
13:00:24|1.4401
13:00:25|1.4406
13:00:26|1.4398
13:00:26|1.4393
13:00:28|1.4394
13:00:29|1.4391
13:00:30|1.4393
13:00:32|1.4388
13:00:32|1.4384
13:00:33|1.4386
13:00:34|1.439
13:00:36|1.4387
13:00:37|1.4399
13:00:38|1.439
13:00:39|1.439
13:00:40|1.439
13:00:40|1.4384
13:00:42|1.4384
13:00:43|1.4384
13:00:43|1.438
13:00:45|1.4382
13:00:46|1.4382
13:00:47|1.4385
13:00:48|1.4383
13:00:49|1.4382
13:00:50|1.4381
13:00:51|1.4379
13:00:52|1.437
13:00:53|1.4359
13:00:54|1.43
13:00:55|1.43
13:00:56|1.43
13:00:57|1.435
13:00:58|1.4351
13:01:00|1.4341
13:01:01|1.4336
13:01:02|1.4332
13:01:02|1.4329
13:01:03|1.4337
13:01:05|1.4341
13:01:06|1.4337
13:01:07|1.4348
13:01:08|1.4348
13:01:09|1.4365
13:01:10|1.4353
13:01:11|1.4355
13:01:12|1.4348
13:01:13|1.435
13:01:14|1.4357
13:01:15|1.4358
13:01:16|1.436
13:01:17|1.4354
13:01:18|1.4353
13:01:19|1.4348
13:01:20|1.4348
13:01:22|1.4344
13:01:22|1.4343
13:01:23|1.4338
13:01:24|1.4328
13:01:25|1.432
13:01:27|1.4249
13:01:28|1.425
13:01:29|1.425
13:01:30|1.4293
13:01:31|1.4306
13:01:31|1.4324
13:01:32|1.4335
13:01:33|1.4348
13:01:34|1.4348
13:01:35|1.4354
13:01:37|1.4366
13:01:37|1.4356
13:01:39|1.4359
13:01:39|1.4342
13:01:40|1.4353
13:01:43|1.4365
13:01:43|1.4366
13:01:45|1.4372
13:01:46|1.4357
13:01:47|1.4346
13:01:48|1.4337
13:01:49|1.4357
13:01:50|1.4359
13:01:50|1.4364
13:01:51|1.4357
13:01:52|1.4345
13:01:54|1.4354
13:01:54|1.4351
13:01:55|1.4351
13:01:56|1.4351
13:01:57|1.4342
13:01:59|1.4349
13:02:01|1.4347
13:02:02|1.4348
13:02:03|1.4347
13:02:04|1.4349
13:02:05|1.436
13:02:06|1.4361
13:02:07|1.4356
13:02:08|1.4362
13:02:09|1.4373
13:02:10|1.4373
13:02:11|1.4374
13:02:12|1.4378
13:02:13|1.4377
13:02:14|1.4379
13:02:15|1.438
13:02:16|1.4382
13:02:17|1.4384
13:02:18|1.4382
13:02:19|1.4385
13:02:20|1.439
13:02:21|1.4392
13:02:22|1.4396
13:02:23|1.4395
13:02:24|1.4394
13:02:25|1.4395
13:02:26|1.4394
13:02:27|1.4394
13:02:28|1.4401
13:02:29|1.441
13:02:30|1.4404
13:02:31|1.4404
13:02:32|1.4408
13:02:33|1.4407
13:02:35|1.4406
13:02:35|1.4396
13:02:36|1.4396
13:02:37|1.4396
13:02:38|1.4404
13:02:39|1.4408
13:02:41|1.4408
13:02:42|1.4408
13:02:42|1.4408
13:02:44|1.4408
13:02:44|1.4418
13:02:45|1.4418
13:02:46|1.4418
13:02:47|1.4418
13:02:48|1.4415
13:02:50|1.4416
13:02:50|1.441
13:02:51|1.4417
13:02:52|1.4417
13:02:54|1.4426
13:02:54|1.4425
13:02:55|1.4428
13:02:57|1.4433
13:02:58|1.4433
13:02:59|1.4438
13:03:00|1.4438
13:03:01|1.4435
13:03:03|1.4437
13:03:04|1.4433
13:03:04|1.4433
13:03:06|1.4433
13:03:06|1.4433
13:03:08|1.4437
13:03:09|1.445
13:03:10|1.4446
13:03:11|1.4446
13:03:12|1.4463
13:03:13|1.4463
13:03:14|1.4465
13:03:15|1.4469
13:03:16|1.4469
13:03:17|1.4471
13:03:18|1.4471
13:03:19|1.4473
13:03:20|1.4473
13:03:21|1.4473
13:03:22|1.4475
13:03:23|1.4477
13:03:25|1.447
13:03:25|1.4457
13:03:26|1.447
13:03:27|1.4473
13:03:29|1.4479
13:03:29|1.4479
13:03:30|1.4486
13:03:31|1.4486
13:03:32|1.4482
13:03:33|1.4482
13:03:34|1.4486
13:03:35|1.4484
13:03:37|1.4489
13:03:37|1.4489
13:03:39|1.4491
13:03:39|1.4492
13:03:41|1.4494
13:03:42|1.4496
13:03:42|1.4494
13:03:44|1.4494
13:03:45|1.4502
13:03:45|1.45
13:03:47|1.4502
13:03:48|1.4502
13:03:49|1.4502
13:03:49|1.4503
13:03:50|1.4507
13:03:52|1.4516
13:03:52|1.451
13:03:53|1.4508
13:03:55|1.4505
13:03:55|1.4505
13:03:57|1.4501
13:03:57|1.4501
13:03:58|1.4493
13:04:00|1.4493
13:04:02|1.4486
13:04:03|1.4494
13:04:04|1.4495
13:04:05|1.4484
13:04:08|1.4499
13:04:09|1.4493
13:04:10|1.4501
13:04:11|1.4501
13:04:13|1.4508
13:04:14|1.4506
13:04:15|1.4506
13:04:15|1.4508
13:04:16|1.4509
13:04:18|1.4517
13:04:19|1.4517
13:04:19|1.4517
13:04:21|1.4515
13:04:21|1.4516
13:04:22|1.4506
13:04:23|1.4506
13:04:24|1.4506
13:04:25|1.4506
13:04:26|1.4513
13:04:27|1.4513
13:04:29|1.4526
13:04:29|1.4518
13:04:31|1.4518
13:04:31|1.4514
13:04:32|1.4508
13:04:34|1.4511
13:04:35|1.451
13:04:36|1.451
13:04:37|1.4512
13:04:38|1.4513
13:04:40|1.4515
13:04:41|1.4515
13:04:41|1.4515
13:04:43|1.4515
13:04:44|1.4521
13:04:44|1.4517
13:04:46|1.4521
13:04:47|1.4521
13:04:47|1.4521
13:04:48|1.4521
13:04:49|1.4518
13:04:50|1.4521
13:04:52|1.4521
13:04:52|1.4521
13:04:53|1.4521
13:04:54|1.4521
13:04:55|1.4514
13:04:58|1.4514
13:04:59|1.4515
13:05:00|1.4515
13:05:01|1.4515
13:05:03|1.4511
13:05:03|1.4513
13:05:05|1.4513
13:05:06|1.4513
13:05:06|1.4516
13:05:08|1.4516
13:05:09|1.4512
13:05:10|1.4508
13:05:11|1.45
13:05:12|1.4496
13:05:13|1.4501
13:05:14|1.45
13:05:15|1.4498
13:05:16|1.4495
13:05:17|1.4497
13:05:18|1.4497
13:05:19|1.4497
13:05:20|1.4501
13:05:21|1.4501
13:05:22|1.4508
13:05:23|1.4492
13:05:25|1.4494
13:05:25|1.4489
13:05:27|1.4496
13:05:27|1.4493
13:05:29|1.4493
13:05:29|1.4478
13:05:31|1.4473
13:05:31|1.4473
13:05:33|1.4468
13:05:34|1.447
13:05:35|1.447
13:05:36|1.4484
13:05:37|1.4484
13:05:38|1.4486
13:05:38|1.4481
13:05:39|1.4478
13:05:42|1.4479
13:05:42|1.4477
13:05:44|1.4477
13:05:44|1.4477
13:05:45|1.4476
13:05:47|1.4479
13:05:47|1.4473
13:05:49|1.4473
13:05:49|1.4473
13:05:51|1.4472
13:05:52|1.4472
13:05:53|1.4472
13:05:54|1.4473
13:05:54|1.4473
13:05:56|1.4484
13:05:56|1.4503
13:05:57|1.4504
13:05:59|1.4507
13:05:59|1.451
13:06:00|1.451
13:06:01|1.451
13:06:03|1.4507
13:06:03|1.4512
13:06:05|1.4516
13:06:06|1.4508
13:06:06|1.4516
13:06:08|1.4516
13:06:09|1.451
13:06:09|1.451
13:06:11|1.4517
13:06:12|1.4508
13:06:14|1.4514
13:06:14|1.4507
13:06:16|1.4512
13:06:16|1.4512
13:06:18|1.4517
13:06:24|1.4517
13:06:25|1.453
13:06:26|1.4532
13:06:27|1.453
13:06:28|1.4529
13:06:29|1.453
13:06:30|1.4529
13:06:31|1.4525
13:06:32|1.4525
13:06:34|1.4518
13:06:35|1.4516
13:06:36|1.4515
13:06:36|1.4509
13:06:37|1.4507
13:06:39|1.4504
13:06:39|1.4499
13:06:40|1.4499
13:06:42|1.4495
13:06:43|1.449
13:06:43|1.4543
13:06:44|1.452
13:06:45|1.4516
13:06:46|1.4516
13:06:48|1.4516
13:06:49|1.4516
13:06:49|1.4516
13:06:50|1.4519
13:06:51|1.4503
13:06:52|1.4503
13:06:54|1.4506
13:06:54|1.4506
13:06:56|1.4506
13:06:56|1.4506
13:06:57|1.4506
13:06:58|1.4506
13:06:59|1.4515
13:07:00|1.4522
13:07:01|1.4518
13:07:02|1.4518
13:07:04|1.4523
13:07:05|1.4523
13:07:06|1.4522
13:07:08|1.4522
13:07:08|1.4523
13:07:10|1.4519
13:07:11|1.4519
13:07:12|1.4519
13:07:13|1.4531
13:07:14|1.4539
13:07:15|1.4534
13:07:16|1.4536
13:07:17|1.4536
13:07:19|1.4539
13:07:19|1.4541
13:07:21|1.454
13:07:22|1.454
13:07:22|1.454
13:07:24|1.454
13:07:25|1.4538
13:07:26|1.4538
13:07:27|1.4538
13:07:28|1.4533
13:07:28|1.4539
13:07:30|1.4539
13:07:31|1.4539
13:07:32|1.4533
13:07:33|1.4539
13:07:34|1.4539
13:07:35|1.4539
13:07:36|1.4537
13:07:37|1.4537
13:07:38|1.4533
13:07:39|1.4533
13:07:40|1.4533
13:07:42|1.4537
13:07:43|1.4537
13:07:43|1.4537
13:07:44|1.4537
13:07:45|1.4538
13:07:47|1.4538
13:07:48|1.4538
13:07:49|1.4538
13:07:49|1.4542
13:07:51|1.4542
13:07:52|1.4542
13:07:53|1.4542
13:07:54|1.4542
13:07:54|1.4542
13:07:56|1.4542
13:07:57|1.4545
13:07:58|1.4545
13:07:59|1.4545
13:08:00|1.4545
13:08:00|1.4539
13:08:01|1.4539
13:08:02|1.4539
13:08:04|1.454
13:08:04|1.454
13:08:06|1.4559
13:08:07|1.4559
13:08:08|1.4549
13:08:09|1.4542
13:08:12|1.4544
13:08:13|1.4539
13:08:14|1.4539
13:08:14|1.4539
13:08:16|1.4543
13:08:17|1.4545
13:08:17|1.4545
13:08:19|1.4549
13:08:20|1.4546
13:08:21|1.4546
13:08:22|1.4545
13:08:23|1.4549
13:08:24|1.4549
13:08:25|1.4552
13:08:27|1.4552
13:08:28|1.4554
13:08:28|1.4554
13:08:29|1.455
13:08:30|1.455
13:08:32|1.455
13:08:32|1.455
13:08:34|1.455
13:08:34|1.455
13:08:35|1.455
13:08:36|1.4545
13:08:37|1.4549
13:08:40|1.4549
13:08:41|1.4554
13:08:42|1.4557
13:08:44|1.4551
13:08:44|1.4551
13:08:46|1.4554
13:08:46|1.4554
13:08:47|1.4554
13:08:48|1.4554
13:08:49|1.4554
13:08:50|1.4562
13:08:51|1.4562
13:08:53|1.4558
13:08:53|1.4557
13:08:55|1.4557
13:08:56|1.4557
13:08:57|1.4557
13:08:58|1.4557
13:08:59|1.4549
13:09:00|1.4549
13:09:01|1.4549
13:09:02|1.4549
13:09:03|1.4549
13:09:04|1.4542
13:09:04|1.4542
13:09:07|1.4542
13:09:07|1.4542
13:09:09|1.4557
13:09:09|1.455
13:09:14|1.4555
13:09:15|1.4552
13:09:17|1.4552
13:09:18|1.4552
13:09:18|1.4558
13:09:19|1.4558
13:09:20|1.455
13:09:22|1.4548
13:09:22|1.4548
13:09:24|1.4546
13:09:25|1.4546
13:09:25|1.4541
13:09:27|1.4546
13:09:28|1.454
13:09:29|1.4539
13:09:30|1.454
13:09:31|1.4536
13:09:33|1.4532
13:09:33|1.4533
13:09:34|1.4538
13:09:36|1.4538
13:09:36|1.4538
13:09:37|1.4537
13:09:39|1.4538
13:09:40|1.4538
13:09:41|1.4538
13:09:42|1.4538
13:09:43|1.4539
13:09:44|1.4539
13:09:45|1.4539
13:09:45|1.4539
13:09:47|1.4532
13:09:48|1.4532
13:09:48|1.4532
13:09:50|1.4532
13:09:51|1.4532
13:09:51|1.4532
13:09:52|1.4532
13:09:54|1.4532
13:09:55|1.4537
13:09:56|1.4537
13:09:57|1.4537
13:09:57|1.4537
13:09:59|1.4537
13:10:01|1.4537
13:10:02|1.4532
13:10:02|1.4532
13:10:04|1.4527
13:10:04|1.4528
13:10:05|1.4525
13:10:07|1.4525
13:10:09|1.4522
13:10:09|1.4522
13:10:10|1.4525
13:10:12|1.4525
13:10:13|1.4526
13:10:13|1.4526
13:10:14|1.4526
13:10:15|1.4526
13:10:17|1.4526
13:10:17|1.4533
13:10:18|1.4533
13:10:19|1.4538
13:10:21|1.4546
13:10:21|1.4546
13:10:22|1.4543
13:10:25|1.4537
13:10:26|1.4537
13:10:27|1.4537
13:10:28|1.4537
13:10:28|1.4539
13:10:30|1.4519
13:10:30|1.4519
13:10:31|1.453
13:10:32|1.4532
13:10:34|1.4532
13:10:35|1.4531
13:10:37|1.4528
13:10:38|1.4531
13:10:38|1.4532
13:10:40|1.4539
13:10:40|1.4539
13:10:42|1.4539
13:10:42|1.4539
13:10:43|1.4544
13:10:44|1.4544
13:10:45|1.4544
13:10:46|1.4544
13:10:48|1.4541
13:10:49|1.4541
13:10:49|1.4541
13:10:50|1.4539
13:10:51|1.4539
13:10:52|1.4539
13:10:54|1.4537
13:10:54|1.4537
13:10:55|1.4537
13:10:57|1.4528
13:10:58|1.4531
13:10:58|1.4531
13:10:59|1.4527
13:11:00|1.4527
13:11:01|1.4522
13:11:02|1.4513
13:11:03|1.4513
13:11:05|1.4513
13:11:05|1.4523
13:11:06|1.4523
13:11:08|1.4534
13:11:09|1.4534
13:11:13|1.4534
13:11:14|1.4525
13:11:15|1.4525
13:11:16|1.4528
13:11:17|1.453
13:11:18|1.454
13:11:19|1.453
13:11:20|1.453
13:11:21|1.454
13:11:22|1.454
13:11:23|1.4534
13:11:25|1.4534
13:11:26|1.4534
13:11:27|1.4532
13:11:27|1.4532
13:11:28|1.4532
13:11:29|1.4532
13:11:31|1.4532
13:11:31|1.4532
13:11:32|1.4523
13:11:33|1.4524
13:11:35|1.4524
13:11:36|1.4519
13:11:36|1.4516
13:11:38|1.4516
13:11:39|1.4517
13:11:40|1.4512
13:11:40|1.4517
13:11:41|1.4517
13:11:43|1.4517
13:11:43|1.4517
13:11:45|1.4517
13:11:46|1.4517
13:11:47|1.4517
13:11:48|1.4514
13:11:48|1.4514
13:11:50|1.451
13:11:51|1.451
13:11:52|1.451
13:11:53|1.451
13:11:53|1.451
13:11:55|1.451
13:11:56|1.451
13:11:57|1.451
13:11:58|1.451
13:11:58|1.451
13:11:59|1.451
13:12:01|1.451
13:12:02|1.451
13:12:03|1.451
13:12:04|1.4497
13:12:05|1.4497
13:12:07|1.4497
13:12:07|1.4499
13:12:09|1.4504
13:12:10|1.4504
13:12:11|1.4514
13:12:12|1.4514
13:12:14|1.4514
13:12:14|1.4514
13:12:15|1.4512
13:12:16|1.4512
13:12:18|1.4512
13:12:19|1.4512
13:12:20|1.4512
13:12:21|1.4512
13:12:22|1.4512
13:12:23|1.4512
13:12:23|1.4512
13:12:24|1.4513
13:12:25|1.4508
13:12:26|1.4508
13:12:27|1.4508
13:12:29|1.4511
13:12:30|1.4508
13:12:31|1.4508
13:12:31|1.4508
13:12:32|1.4508
13:12:34|1.4507
13:12:35|1.4503
13:12:35|1.4499
13:12:37|1.4505
13:12:37|1.4505
13:12:39|1.4502
13:12:39|1.4502
13:12:40|1.4512
13:12:41|1.4512
13:12:42|1.4506
13:12:44|1.4506
13:12:45|1.4506
13:12:46|1.4506
13:12:46|1.4506
13:12:47|1.4502
13:12:49|1.4512
13:12:52|1.4512
13:12:52|1.4512
13:12:53|1.4512
13:12:55|1.4512
13:12:55|1.4512
13:12:56|1.4512
13:12:57|1.4517
13:12:58|1.4517
13:13:00|1.4517
13:13:00|1.4517
13:13:01|1.4536
13:13:02|1.4536
13:13:04|1.4522
13:13:04|1.4522
13:13:05|1.4522
13:13:06|1.4522
13:13:07|1.4522
13:13:09|1.4522
13:13:10|1.4522
13:13:11|1.4522
13:13:12|1.4526
13:13:13|1.4527
13:13:16|1.4522
13:13:17|1.4526
13:13:18|1.4526
13:13:19|1.4527
13:13:20|1.4527
13:13:22|1.4535
13:13:23|1.453
13:13:24|1.453
13:13:25|1.4516
13:13:25|1.4516
13:13:27|1.4516
13:13:28|1.4514
13:13:28|1.4514
13:13:29|1.4514
13:13:31|1.4514
13:13:32|1.4514
13:13:33|1.4513
13:13:33|1.4512
13:13:35|1.4512
13:13:36|1.4512
13:13:37|1.4512
13:13:37|1.4508
13:13:39|1.4499
13:13:40|1.4499
13:13:41|1.4499
13:13:42|1.4501
13:13:43|1.4504
13:13:43|1.4504
13:13:45|1.4504
13:13:46|1.4504
13:13:47|1.4504
13:13:48|1.4503
13:13:49|1.4485
13:13:49|1.4485
13:13:50|1.4485
13:13:51|1.4492
13:13:53|1.4492
13:13:53|1.4492
13:13:55|1.4485
13:13:56|1.4485
13:13:57|1.448
13:13:58|1.448
13:13:59|1.448
13:14:00|1.4477
13:14:02|1.4477
13:14:02|1.4468
13:14:04|1.4468
13:14:04|1.447
13:14:05|1.447
13:14:07|1.448
13:14:08|1.4477
13:14:09|1.4481
13:14:11|1.4482
13:14:13|1.4482
13:14:14|1.4482
13:14:15|1.4482
13:14:15|1.4482
13:14:17|1.4479
13:14:18|1.4477
13:14:19|1.4477
13:14:20|1.4477
13:14:21|1.4484
13:14:22|1.4483
13:14:23|1.4482
13:14:24|1.4482
13:14:25|1.4482
13:14:26|1.4482
13:14:27|1.4482
13:14:28|1.4482
13:14:29|1.4482
13:14:30|1.4482
13:14:32|1.4491
13:14:33|1.4494
13:14:33|1.4496
13:14:35|1.4496
13:14:35|1.4495
13:14:36|1.4495
13:14:37|1.449
13:14:38|1.4485
13:14:39|1.4485
13:14:40|1.4487
13:14:41|1.4487
13:14:43|1.4482
13:14:43|1.4482
13:14:44|1.4482
13:14:46|1.4482
13:14:47|1.4482
13:14:47|1.4482
13:14:48|1.4482
13:14:49|1.4483
13:14:50|1.4483
13:14:51|1.4483
13:14:53|1.4478
13:14:53|1.4478
13:14:55|1.4479
13:14:55|1.4479
13:14:56|1.4469
13:14:58|1.4467
13:14:58|1.4467
13:15:00|1.4469
13:15:00|1.447
13:15:02|1.447
13:15:03|1.4478
13:15:03|1.4478
13:15:05|1.4484
13:15:06|1.4488
13:15:06|1.4488
13:15:07|1.4488
13:15:08|1.4481
13:15:10|1.4481
13:15:11|1.4481
13:15:13|1.4481
13:15:14|1.4481
13:15:15|1.4481
13:15:15|1.4481
13:15:17|1.4497
13:15:18|1.45
13:15:18|1.45
13:15:19|1.4507
13:15:21|1.4515
13:15:22|1.4513
13:15:23|1.4516
13:15:24|1.4515
13:15:25|1.4515
13:15:26|1.4516
13:15:26|1.4516
13:15:28|1.4518
13:15:28|1.4518
13:15:30|1.4518
13:15:30|1.4518
13:15:32|1.4505
13:15:32|1.4505
13:15:33|1.4505
13:15:35|1.4505
13:15:36|1.4509
13:15:36|1.4502
13:15:37|1.4507
13:15:38|1.4502
13:15:40|1.4501
13:15:40|1.4501
13:15:42|1.4501
13:15:42|1.4501
13:15:43|1.4501
13:15:45|1.4504
13:15:45|1.4506
13:15:46|1.4506
13:15:48|1.4506
13:15:48|1.4506
13:15:49|1.4507
13:15:50|1.4518
13:15:51|1.4518
13:15:53|1.4518
13:15:54|1.4518
13:15:54|1.4522
13:15:56|1.4522
13:15:57|1.4522
13:15:58|1.4522
13:15:58|1.4522
13:16:00|1.4522
13:16:01|1.4522
13:16:02|1.4522
13:16:03|1.4522
13:16:03|1.4523
13:16:04|1.4523
13:16:06|1.4523
13:16:07|1.4523
13:16:08|1.4523
13:16:09|1.4523
13:16:10|1.4523
13:16:11|1.4524
13:16:12|1.4524
13:16:12|1.4524
13:16:13|1.4524
13:16:16|1.4525
13:16:17|1.4528
13:16:18|1.4528
13:16:19|1.4528
13:16:20|1.4533
13:16:21|1.4533
13:16:22|1.4533
13:16:23|1.4533
13:16:25|1.4532
13:16:25|1.4532
13:16:26|1.4532
13:16:28|1.4532
13:16:28|1.4538
13:16:30|1.4533
13:16:31|1.4528
13:16:32|1.4528
13:16:33|1.4528
13:16:34|1.4528
13:16:35|1.4528
13:16:36|1.4533
13:16:37|1.4533
13:16:38|1.4533
13:16:39|1.4533
13:16:40|1.4533
13:16:41|1.4533
13:16:42|1.4533
13:16:43|1.4535
13:16:44|1.4535
13:16:45|1.4535
13:16:46|1.4535
13:16:47|1.4535
13:16:48|1.4535
13:16:49|1.4533
13:16:50|1.4539
13:16:51|1.4539
13:16:52|1.4539
13:16:53|1.453
13:16:54|1.453
13:16:55|1.453
13:16:56|1.453
13:16:57|1.453
13:16:58|1.453
13:16:59|1.453
13:17:01|1.453
13:17:02|1.4523
13:17:03|1.4523
13:17:03|1.4523
13:17:05|1.4524
13:17:06|1.4524
13:17:06|1.4524
13:17:07|1.4523
13:17:09|1.4521
13:17:09|1.4521
13:17:10|1.4516
13:17:11|1.4516
13:17:12|1.4516
13:17:13|1.4516
13:17:14|1.4516
13:17:16|1.4516
13:17:17|1.4517
13:17:18|1.4518
13:17:18|1.4524
13:17:19|1.4524
13:17:21|1.4524
13:17:22|1.4524
13:17:23|1.4535
13:17:24|1.4537
13:17:25|1.4537
13:17:26|1.4534
13:17:27|1.4534
13:17:27|1.4534
13:17:29|1.4534
13:17:30|1.4535
13:17:31|1.4535
13:17:32|1.4535
13:17:33|1.4535
13:17:34|1.4535
13:17:35|1.4535
13:17:36|1.4531
13:17:37|1.4539
13:17:38|1.4541
13:17:39|1.4541
13:17:40|1.4541
13:17:41|1.4541
13:17:41|1.4541
13:17:43|1.4541
13:17:43|1.4541
13:17:45|1.4543
13:17:46|1.4543
13:17:47|1.4543
13:17:48|1.4543
13:17:49|1.4541
13:17:50|1.4534
13:17:51|1.4534
13:17:52|1.4534
13:17:53|1.4534
13:17:54|1.4534
13:17:55|1.4534
13:17:56|1.4534
13:17:57|1.4534
13:17:58|1.4534
13:17:59|1.4534
13:18:00|1.4534
13:18:01|1.4534
13:18:02|1.4534
13:18:03|1.4534
13:18:04|1.4534
13:18:05|1.4534
13:18:06|1.4542
13:18:07|1.4542
13:18:08|1.4547
13:18:09|1.4547
13:18:10|1.4547
13:18:11|1.4547
13:18:12|1.4547
13:18:13|1.4547
13:18:14|1.4547
13:18:16|1.4548
13:18:16|1.4548
13:18:18|1.4548
13:18:19|1.455
13:18:20|1.455
13:18:21|1.455
13:18:21|1.455
13:18:22|1.4549
13:18:23|1.4549
13:18:24|1.4549
13:18:26|1.4548
13:18:26|1.4548
13:18:27|1.4548
13:18:29|1.4548
13:18:29|1.4548
13:18:31|1.4548
13:18:31|1.4546
13:18:33|1.4546
13:18:34|1.4546
13:18:36|1.4545
13:18:36|1.4545
13:18:38|1.4545
13:18:39|1.4545
13:18:40|1.4545
13:18:41|1.4546
13:18:41|1.4546
13:18:42|1.4546
13:18:43|1.4546
13:18:45|1.4546
13:18:46|1.4546
13:18:46|1.4546
13:18:48|1.4546
13:18:48|1.4546
13:18:50|1.4546
13:18:50|1.4546
13:18:52|1.4546
13:18:53|1.4546
13:18:54|1.4546
13:18:55|1.4546
13:18:56|1.4546
13:18:57|1.4541
13:18:58|1.4541
13:18:59|1.4541
13:19:00|1.4541
13:19:01|1.4532
13:19:02|1.4539
13:19:03|1.4544
13:19:04|1.4544
13:19:05|1.4544
13:19:05|1.4547
13:19:07|1.4547
13:19:07|1.455
13:19:09|1.455
13:19:10|1.455
13:19:11|1.455
13:19:12|1.455
13:19:13|1.455
13:19:14|1.4544
13:19:15|1.4544
13:19:16|1.4544
13:19:17|1.4544
13:19:19|1.4544
13:19:20|1.4544
13:19:22|1.4549
13:19:22|1.4549
13:19:24|1.4549
13:19:25|1.4549
13:19:26|1.4549
13:19:26|1.4549
13:19:27|1.4549
13:19:28|1.4547
13:19:29|1.4547
13:19:30|1.4543
13:19:32|1.4543
13:19:32|1.4547
13:19:34|1.4547
13:19:36|1.4549
13:19:36|1.4545
13:19:38|1.4545
13:19:39|1.4545
13:19:40|1.4545
13:19:41|1.4545
13:19:41|1.4545
13:19:43|1.4542
13:19:43|1.4542
13:19:45|1.4546
13:19:46|1.4546
13:19:47|1.4546
13:19:48|1.4546
13:19:49|1.4546
13:19:50|1.4546
13:19:51|1.4546
13:19:52|1.4544
13:19:52|1.4544
13:19:54|1.4544
13:19:54|1.4547
13:19:56|1.4547
13:19:57|1.4547
13:19:57|1.4547
13:19:58|1.4547
13:20:00|1.4547
13:20:01|1.4548
13:20:02|1.4548
13:20:02|1.4548
13:20:04|1.4548
13:20:05|1.4548
13:20:06|1.4548
13:20:07|1.4548
13:20:07|1.4548
13:20:09|1.4548
13:20:10|1.4548
13:20:11|1.4548
13:20:12|1.4548
13:20:13|1.4546
13:20:14|1.4546
13:20:15|1.4546
13:20:16|1.4546
13:20:18|1.4546
13:20:19|1.4546
13:20:21|1.4546
13:20:22|1.4546
13:20:23|1.4546
13:20:25|1.4546
13:20:26|1.4548
13:20:28|1.4548
13:20:29|1.4546
13:20:30|1.4546
13:20:31|1.4546
13:20:32|1.4546
13:20:32|1.4544
13:20:33|1.4544
13:20:34|1.4544
13:20:35|1.4544
13:20:36|1.4541
13:20:39|1.4542
13:20:39|1.4541
13:20:40|1.4538
13:20:41|1.4538
13:20:43|1.4538
13:20:43|1.4541
13:20:44|1.4541
13:20:45|1.4546
13:20:47|1.4539
13:20:47|1.4539
13:20:48|1.4539
13:20:49|1.4545
13:20:51|1.4545
13:20:51|1.4538
13:20:52|1.4538
13:20:54|1.4538
13:20:54|1.4538
13:20:56|1.4541
13:20:57|1.4541
13:20:57|1.4541
13:20:58|1.454
13:21:00|1.454
13:21:00|1.4541
13:21:02|1.4541
13:21:03|1.4541
13:21:04|1.4541
13:21:05|1.4541
13:21:06|1.4546
13:21:06|1.4546
13:21:08|1.4546
13:21:09|1.4541
13:21:09|1.4541
13:21:10|1.4541
13:21:12|1.4541
13:21:13|1.4543
13:21:14|1.4543
13:21:15|1.4543
13:21:15|1.4543
13:21:17|1.4543
13:21:19|1.4543
13:21:20|1.4543
13:21:22|1.4543
13:21:22|1.4543
13:21:24|1.4543
13:21:25|1.4543
13:21:26|1.4543
13:21:27|1.4543
13:21:28|1.4543
13:21:29|1.4548
13:21:30|1.4548
13:21:31|1.4548
13:21:32|1.4548
13:21:33|1.4548
13:21:35|1.4549
13:21:36|1.4549
13:21:36|1.4549
13:21:37|1.4549
13:21:38|1.4549
13:21:39|1.4549
13:21:40|1.4549
13:21:42|1.4549
13:21:43|1.4544
13:21:44|1.4544
13:21:45|1.4544
13:21:46|1.4544
13:21:47|1.4544
13:21:48|1.4544
13:21:49|1.4544
13:21:50|1.4544
13:21:51|1.4544
13:21:52|1.4544
13:21:53|1.4544
13:21:54|1.4544
13:21:55|1.4544
13:21:56|1.4544
13:21:57|1.4544
13:21:58|1.4544
13:21:59|1.4544
13:22:00|1.4544
13:22:02|1.4544
13:22:03|1.4544
13:22:04|1.4545
13:22:05|1.4545
13:22:06|1.4545
13:22:07|1.4545
13:22:08|1.4545
13:22:09|1.4541
13:22:10|1.4535
13:22:11|1.4535
13:22:12|1.4535
13:22:13|1.4535
13:22:15|1.4535
13:22:15|1.4535
13:22:16|1.4535
13:22:17|1.4537
13:22:18|1.4537
13:22:19|1.4537
13:22:21|1.4537
13:22:22|1.4538
13:22:23|1.4544
13:22:24|1.4541
13:22:25|1.4541
13:22:26|1.4541
13:22:27|1.4544
13:22:28|1.4544
13:22:30|1.4544
13:22:31|1.4544
13:22:32|1.454
13:22:33|1.454
13:22:34|1.454
13:22:35|1.454
13:22:36|1.454
13:22:37|1.454
13:22:38|1.454
13:22:38|1.454
13:22:40|1.454
13:22:41|1.454
13:22:42|1.4545
13:22:43|1.454
13:22:44|1.454
13:22:45|1.4541
13:22:46|1.4541
13:22:47|1.4548
13:22:48|1.4548
13:22:49|1.4548
13:22:50|1.4541
13:22:51|1.4541
13:22:52|1.4541
13:22:53|1.4541
13:22:54|1.4541
13:22:55|1.4541
13:22:56|1.4541
13:22:57|1.4541
13:22:58|1.4553
13:22:59|1.4553
13:23:00|1.4558
13:23:01|1.4558
13:23:02|1.4558
13:23:03|1.456
13:23:04|1.4561
13:23:05|1.4561
13:23:06|1.4561
13:23:07|1.4564
13:23:08|1.4564
13:23:09|1.4561
13:23:10|1.456
13:23:11|1.456
13:23:12|1.4557
13:23:13|1.4554
13:23:14|1.4554
13:23:15|1.4554
13:23:16|1.4554
13:23:17|1.4554
13:23:19|1.4554
13:23:19|1.4554
13:23:21|1.4554
13:23:21|1.4555
13:23:22|1.4555
13:23:24|1.4555
13:23:25|1.4555
13:23:26|1.455
13:23:27|1.4562
13:23:28|1.456
13:23:29|1.456
13:23:30|1.456
13:23:31|1.456
13:23:31|1.455
13:23:32|1.455
13:23:34|1.455
13:23:35|1.455
13:23:36|1.455
13:23:37|1.455
13:23:38|1.455
13:23:39|1.455
13:23:41|1.455
13:23:41|1.455
13:23:43|1.455
13:23:44|1.455
13:23:44|1.455
13:23:45|1.4549
13:23:47|1.4549
13:23:48|1.4549
13:23:49|1.4549
13:23:49|1.4551
13:23:50|1.4551
13:23:51|1.455
13:23:53|1.455
13:23:54|1.455
13:23:55|1.455
13:23:55|1.455
13:23:56|1.4552
13:23:58|1.4552
13:23:58|1.4552
13:24:00|1.4552
13:24:01|1.4552
13:24:02|1.4558
13:24:03|1.4558
13:24:04|1.4558
13:24:05|1.4558
13:24:06|1.4558
13:24:07|1.4558
13:24:09|1.4578
13:24:09|1.4573
13:24:11|1.4566
13:24:11|1.4571
13:24:13|1.4569
13:24:13|1.457
13:24:14|1.4574
13:24:15|1.4574
13:24:16|1.4574
13:24:17|1.4574
13:24:19|1.4574
13:24:20|1.4574
13:24:22|1.4566
13:24:23|1.4566
13:24:23|1.4566
13:24:25|1.4573
13:24:27|1.4575
13:24:28|1.4575
13:24:28|1.4573
13:24:29|1.4574
13:24:30|1.4574
13:24:31|1.4574
13:24:32|1.4574
13:24:33|1.4574
13:24:34|1.4576
13:24:36|1.4576
13:24:36|1.4576
13:24:37|1.4576
13:24:38|1.4576
13:24:39|1.4575
13:24:40|1.4575
13:24:41|1.4583
13:24:42|1.4583
13:24:43|1.4586
13:24:45|1.4586
13:24:45|1.459
13:24:46|1.459
13:24:47|1.4585
13:24:49|1.4588
13:24:49|1.4586
13:24:50|1.4586
13:24:52|1.4588
13:24:54|1.4591
13:24:55|1.4588
13:24:56|1.459
13:24:57|1.459
13:24:59|1.4586
13:25:00|1.4587
13:25:00|1.4587
13:25:01|1.4587
13:25:02|1.4587
13:25:03|1.4587
13:25:05|1.4587
13:25:06|1.4586
13:25:06|1.4586
13:25:08|1.4586
13:25:09|1.4586
13:25:10|1.4588
13:25:11|1.4593
13:25:12|1.4589
13:25:13|1.4589
13:25:14|1.4594
13:25:15|1.4594
13:25:16|1.4601
13:25:17|1.4602
13:25:18|1.4602
13:25:19|1.4605
13:25:20|1.4605
13:25:21|1.4606
13:25:23|1.4611
13:25:24|1.4604
13:25:25|1.4608
13:25:27|1.4608
13:25:27|1.4608
13:25:29|1.4608
13:25:30|1.4609
13:25:32|1.4609
13:25:32|1.4609
13:25:33|1.4614
13:25:35|1.4608
13:25:36|1.4596
13:25:36|1.4596
13:25:37|1.4596
13:25:38|1.4595
13:25:39|1.4595
13:25:40|1.4595
13:25:41|1.4596
13:25:43|1.4602
13:25:43|1.4601
13:25:45|1.4601
13:25:45|1.4601
13:25:46|1.4601
13:25:48|1.46
13:25:49|1.4602
13:25:50|1.4602
13:25:50|1.4602
13:25:52|1.4602
13:25:52|1.4602
13:25:54|1.4602
13:25:54|1.4602
13:25:55|1.4602
13:25:57|1.4602
13:25:57|1.4602
13:25:59|1.4594
13:26:00|1.4594
13:26:00|1.4601
13:26:01|1.4604
13:26:03|1.46
13:26:03|1.46
13:26:05|1.4597
13:26:06|1.4591
13:26:07|1.4585
13:26:08|1.4584
13:26:08|1.4584
13:26:09|1.4585
13:26:11|1.4588
13:26:12|1.4588
13:26:13|1.4592
13:26:13|1.4592
13:26:15|1.4592
13:26:16|1.4592
13:26:17|1.4592
13:26:18|1.4592
13:26:19|1.4592
13:26:20|1.4591
13:26:21|1.4591
13:26:22|1.4579
13:26:24|1.4578
13:26:25|1.4578
13:26:27|1.4574
13:26:28|1.4574
13:26:29|1.4574
13:26:30|1.4564
13:26:30|1.4566
13:26:31|1.457
13:26:34|1.457
13:26:34|1.4568
13:26:36|1.4568
13:26:36|1.4568
13:26:38|1.456
13:26:39|1.456
13:26:40|1.456
13:26:40|1.4557
13:26:42|1.4554
13:26:42|1.4554
13:26:44|1.4556
13:26:45|1.4563
13:26:46|1.4563
13:26:47|1.4563
13:26:48|1.4559
13:26:48|1.4558
13:26:49|1.4554
13:26:50|1.4556
13:26:52|1.4556
13:26:52|1.4556
13:26:54|1.4556
13:26:54|1.4553
13:26:55|1.4553
13:26:56|1.4553
13:26:58|1.4553
13:26:59|1.4552
13:26:59|1.4552
13:27:02|1.4548
13:27:02|1.4548
13:27:03|1.4548
13:27:04|1.4548
13:27:06|1.4548
13:27:07|1.4548
13:27:08|1.4548
13:27:09|1.4541
13:27:10|1.4541
13:27:10|1.4538
13:27:12|1.4539
13:27:12|1.4539
13:27:14|1.4535
13:27:15|1.4528
13:27:16|1.4528
13:27:16|1.453
13:27:18|1.453
13:27:19|1.453
13:27:20|1.453
13:27:20|1.453
13:27:22|1.453
13:27:22|1.453
13:27:24|1.453
13:27:25|1.453
13:27:26|1.4528
13:27:27|1.453
13:27:28|1.453
13:27:30|1.4529
13:27:31|1.4529
13:27:31|1.4529
13:27:33|1.4529
13:27:33|1.4529
13:27:34|1.4529
13:27:35|1.4529
13:27:36|1.4529
13:27:38|1.4525
13:27:38|1.4525
13:27:40|1.4525
13:27:41|1.4523
13:27:41|1.4523
13:27:43|1.4523
13:27:44|1.4523
13:27:45|1.4524
13:27:46|1.4524
13:27:47|1.4524
13:27:48|1.4523
13:27:49|1.4526
13:27:50|1.4522
13:27:51|1.4522
13:27:52|1.4522
13:27:52|1.4522
13:27:54|1.452
13:27:55|1.4521
13:27:56|1.4514
13:27:57|1.4514
13:27:58|1.4514
13:27:59|1.4514
13:28:00|1.4514
13:28:01|1.4514
13:28:02|1.4514
13:28:03|1.4512
13:28:04|1.4516
13:28:05|1.4521
13:28:06|1.4521
13:28:07|1.4521
13:28:08|1.4521
13:28:09|1.4521
13:28:09|1.4515
13:28:11|1.4515
13:28:12|1.4515
13:28:13|1.4514
13:28:13|1.4514
13:28:15|1.4515
13:28:16|1.4512
13:28:17|1.4512
13:28:18|1.4512
13:28:18|1.4518
13:28:19|1.4518
13:28:21|1.4518
13:28:21|1.4518
13:28:22|1.4514
13:28:24|1.4514
13:28:24|1.4509
13:28:27|1.4509
13:28:27|1.4488
13:28:29|1.4499
13:28:30|1.4496
13:28:31|1.4495
13:28:32|1.4495
13:28:32|1.4494
13:28:34|1.4494
13:28:35|1.4494
13:28:36|1.4494
13:28:37|1.4494
13:28:38|1.4495
13:28:39|1.4495
13:28:40|1.4494
13:28:41|1.4494
13:28:43|1.4494
13:28:43|1.4493
13:28:44|1.4493
13:28:46|1.4493
13:28:47|1.4495
13:28:49|1.4495
13:28:50|1.4495
13:28:51|1.4495
13:28:52|1.4492
13:28:53|1.4492
13:28:54|1.4492
13:28:54|1.4493
13:28:56|1.4493
13:28:57|1.4492
13:28:57|1.4492
13:28:59|1.4492
13:29:00|1.4492
13:29:00|1.4492
13:29:02|1.4492
13:29:02|1.4492
13:29:04|1.4492
13:29:05|1.4492
13:29:06|1.4492
13:29:07|1.4488
13:29:08|1.4488
13:29:09|1.4487
13:29:10|1.4487
13:29:11|1.4487
13:29:12|1.449
13:29:14|1.449
13:29:14|1.449
13:29:16|1.4487
13:29:17|1.449
13:29:18|1.449
13:29:19|1.449
13:29:20|1.449
13:29:22|1.449
13:29:22|1.449
13:29:23|1.449
13:29:24|1.449
13:29:25|1.449
13:29:27|1.4486
13:29:28|1.4486
13:29:29|1.4488
13:29:31|1.4487
13:29:32|1.448
13:29:33|1.448
13:29:34|1.4487
13:29:36|1.4476
13:29:37|1.4476
13:29:38|1.4476
13:29:39|1.4476
13:29:41|1.4477
13:29:41|1.4477
13:29:42|1.4476
13:29:44|1.4476
13:29:44|1.4476
13:29:45|1.4478
13:29:47|1.4478
13:29:47|1.4478
13:29:49|1.4478
13:29:50|1.448
13:29:51|1.4482
13:29:51|1.4482
13:29:53|1.4478
13:29:54|1.4478
13:29:54|1.4478
13:29:55|1.4478
13:29:56|1.4478
13:29:57|1.4477
13:29:59|1.4477
13:29:59|1.4477
13:30:00|1.448
13:30:02|1.448
13:30:02|1.448
13:30:04|1.448
13:30:04|1.4478
13:30:05|1.4481
13:30:06|1.4481
13:30:07|1.4481
13:30:08|1.4478
13:30:10|1.4478
13:30:11|1.4479
13:30:12|1.4479
13:30:13|1.4479
13:30:14|1.4477
13:30:15|1.4477
13:30:15|1.4477
13:30:16|1.4475
13:30:18|1.4475
13:30:19|1.4472
13:30:19|1.447
13:30:20|1.4473
13:30:22|1.4465
13:30:22|1.4462
13:30:23|1.4461
13:30:26|1.446
13:30:26|1.445
13:30:27|1.445
13:30:28|1.445
13:30:30|1.445
13:30:31|1.445
13:30:32|1.4457
13:30:34|1.4457
13:30:35|1.4463
13:30:35|1.4463
13:30:37|1.4464
13:30:38|1.4464
13:30:38|1.4456
13:30:39|1.4456
13:30:41|1.4456
13:30:42|1.4454
13:30:42|1.4456
13:30:43|1.4456
13:30:44|1.4456
13:30:45|1.4464
13:30:47|1.4463
13:30:47|1.4461
13:30:49|1.4461
13:30:50|1.4464
13:30:51|1.4464
13:30:51|1.4463
13:30:53|1.4464
13:30:54|1.4464
13:30:55|1.4466
13:30:55|1.4466
13:30:57|1.4463
13:30:58|1.4463
13:30:59|1.4463
13:31:00|1.4463
13:31:01|1.4463
13:31:02|1.4463
13:31:03|1.4463
13:31:03|1.4465
13:31:05|1.4465
13:31:06|1.4465
13:31:07|1.4457
13:31:08|1.4457
13:31:09|1.4457
13:31:10|1.4466
13:31:11|1.4462
13:31:12|1.4465
13:31:13|1.4465
13:31:14|1.4465
13:31:15|1.4465
13:31:16|1.446
13:31:17|1.446
13:31:18|1.446
13:31:19|1.446
13:31:20|1.4463
13:31:21|1.4458
13:31:22|1.4459
13:31:24|1.4459
13:31:24|1.4459
13:31:25|1.4453
13:31:27|1.4453
13:31:28|1.4453
13:31:29|1.4457
13:31:30|1.4457
13:31:31|1.4464
13:31:32|1.4466
13:31:33|1.4466
13:31:35|1.4471
13:31:35|1.4472
13:31:36|1.4472
13:31:37|1.4472
13:31:38|1.4472
13:31:40|1.4472
13:31:41|1.4468
13:31:42|1.4467
13:31:42|1.4469
13:31:43|1.4469
13:31:45|1.4469
13:31:46|1.4469
13:31:46|1.4469
13:31:48|1.4465
13:31:48|1.4465
13:31:50|1.4465
13:31:51|1.4465
13:31:52|1.4465
13:31:53|1.4459
13:31:54|1.4455
13:31:55|1.4457
13:31:56|1.4455
13:31:58|1.4455
13:31:59|1.445
13:32:00|1.445
13:32:01|1.4451
13:32:02|1.4452
13:32:02|1.4453
13:32:04|1.4453
13:32:04|1.4449
13:32:07|1.4438
13:32:07|1.4436
13:32:08|1.4436
13:32:09|1.4436
13:32:11|1.4436
13:32:12|1.4436
13:32:12|1.4433
13:32:14|1.443
13:32:14|1.443
13:32:15|1.443
13:32:17|1.4427
13:32:18|1.4427
13:32:18|1.4427
13:32:20|1.4427
13:32:21|1.4427
13:32:21|1.4427
13:32:22|1.4432
13:32:24|1.4432
13:32:24|1.4432
13:32:26|1.4432
13:32:26|1.4433
13:32:28|1.4433
13:32:30|1.4434
13:32:30|1.4436
13:32:31|1.4437
13:32:33|1.4441
13:32:34|1.4441
13:32:34|1.4441
13:32:36|1.4441
13:32:37|1.4439
13:32:38|1.4439
13:32:39|1.4439
13:32:40|1.4439
13:32:41|1.4439
13:32:41|1.4439
13:32:42|1.4439
13:32:43|1.4433
13:32:45|1.4433
13:32:46|1.4433
13:32:46|1.4433
13:32:48|1.4437
13:32:49|1.4437
13:32:50|1.4437
13:32:51|1.4431
13:32:53|1.4431
13:32:53|1.4425
13:32:55|1.4425
13:32:55|1.4428
13:32:57|1.4426
13:32:58|1.4426
13:32:58|1.4426
13:33:00|1.4426
13:33:01|1.4426
13:33:02|1.4426
13:33:03|1.4422
13:33:04|1.4422
13:33:05|1.4423
13:33:06|1.4423
13:33:07|1.4421
13:33:08|1.4421
13:33:09|1.4421
13:33:10|1.4421
13:33:11|1.4414
13:33:12|1.4413
13:33:13|1.4409
13:33:14|1.4409
13:33:15|1.4408
13:33:16|1.4408
13:33:17|1.4408
13:33:18|1.4409
13:33:19|1.4409
13:33:20|1.4409
13:33:21|1.4409
13:33:22|1.4409
13:33:23|1.4409
13:33:24|1.4409
13:33:25|1.441
13:33:26|1.441
13:33:27|1.441
13:33:28|1.4409
13:33:31|1.4409
13:33:32|1.4422
13:33:34|1.442
13:33:34|1.4419
13:33:36|1.4419
13:33:37|1.4419
13:33:38|1.4415
13:33:40|1.4412
13:33:40|1.4413
13:33:42|1.4414
13:33:42|1.4415
13:33:44|1.4415
13:33:45|1.4415
13:33:45|1.441
13:33:47|1.4404
13:33:47|1.441
13:33:49|1.441
13:33:50|1.441
13:33:51|1.4418
13:33:51|1.4417
13:33:52|1.4417
13:33:53|1.4417
13:33:55|1.4412
13:33:56|1.4413
13:33:57|1.4413
13:33:59|1.4413
13:33:59|1.4413
13:34:01|1.4413
13:34:02|1.4413
13:34:03|1.4413
13:34:03|1.4413
13:34:04|1.4406
13:34:06|1.4403
13:34:06|1.4412
13:34:07|1.4412
13:34:08|1.4408
13:34:10|1.4409
13:34:11|1.4409
13:34:12|1.4409
13:34:13|1.4409
13:34:14|1.4409
13:34:15|1.4409
13:34:16|1.4409
13:34:17|1.4407
13:34:18|1.4407
13:34:19|1.4407
13:34:20|1.4408
13:34:21|1.4408
13:34:23|1.4413
13:34:23|1.4409
13:34:24|1.4408
13:34:25|1.4411
13:34:26|1.4411
13:34:27|1.4409
13:34:29|1.4405
13:34:29|1.4407
13:34:31|1.4407
13:34:32|1.4408
13:34:33|1.441
13:34:35|1.4408
13:34:36|1.4412
13:34:36|1.4412
13:34:38|1.4412
13:34:39|1.4412
13:34:40|1.442
13:34:41|1.4423
13:34:41|1.4423
13:34:43|1.4422
13:34:44|1.4422
13:34:45|1.4414
13:34:46|1.4414
13:34:46|1.4414
13:34:48|1.4414
13:34:49|1.4414
13:34:50|1.4416
13:34:51|1.441
13:34:52|1.441
13:34:53|1.4411
13:34:54|1.4419
13:34:55|1.4419
13:34:56|1.4414
13:34:57|1.4415
13:34:58|1.4415
13:34:59|1.4415
13:35:00|1.4415
13:35:01|1.4415
13:35:02|1.4415
13:35:03|1.4415
13:35:04|1.4416
13:35:05|1.4413
13:35:07|1.4416
13:35:08|1.4413
13:35:09|1.4413
13:35:10|1.4413
13:35:10|1.4411
13:35:11|1.441
13:35:12|1.441
13:35:13|1.441
13:35:15|1.441
13:35:15|1.4408
13:35:16|1.4403
13:35:18|1.4401
13:35:19|1.44
13:35:20|1.4403
13:35:21|1.4398
13:35:22|1.4397
13:35:23|1.4399
13:35:24|1.4391
13:35:25|1.439
13:35:26|1.439
13:35:27|1.4371
13:35:28|1.4371
13:35:29|1.4381
13:35:30|1.4384
13:35:31|1.438
13:35:33|1.4379
13:35:34|1.4379
13:35:35|1.4378
13:35:35|1.4378
13:35:37|1.4373
13:35:38|1.4373
13:35:38|1.4376
13:35:40|1.4372
13:35:41|1.4372
13:35:42|1.4372
13:35:43|1.4372
13:35:44|1.4376
13:35:46|1.4377
13:35:47|1.4376
13:35:48|1.4376
13:35:48|1.4377
13:35:50|1.4377
13:35:50|1.4378
13:35:52|1.4381
13:35:52|1.4381
13:35:54|1.4385
13:35:55|1.4385
13:35:55|1.4387
13:35:57|1.4388
13:35:58|1.4388
13:35:59|1.4392
13:36:00|1.4386
13:36:01|1.439
13:36:02|1.439
13:36:03|1.438
13:36:04|1.4379
13:36:05|1.4379
13:36:05|1.438
13:36:06|1.438
13:36:08|1.438
13:36:09|1.438
13:36:10|1.4377
13:36:11|1.4377
13:36:12|1.4376
13:36:13|1.4378
13:36:14|1.4378
13:36:15|1.4378
13:36:16|1.4378
13:36:17|1.438
13:36:18|1.4378
13:36:19|1.4376
13:36:20|1.4382
13:36:21|1.4379
13:36:22|1.4378
13:36:23|1.4378
13:36:24|1.4375
13:36:25|1.4377
13:36:26|1.4378
13:36:27|1.4378
13:36:28|1.4378
13:36:29|1.4378
13:36:31|1.4378
13:36:31|1.4375
13:36:33|1.4372
13:36:33|1.4376
13:36:35|1.4376
13:36:37|1.4377
13:36:37|1.4373
13:36:39|1.4373
13:36:40|1.4375
13:36:41|1.4383
13:36:41|1.4379
13:36:43|1.4379
13:36:44|1.4379
13:36:45|1.4376
13:36:45|1.4376
13:36:47|1.4376
13:36:48|1.438
13:36:49|1.438
13:36:49|1.438
13:36:51|1.438
13:36:51|1.4376
13:36:53|1.4376
13:36:54|1.4376
13:36:55|1.4375
13:36:56|1.4375
13:36:57|1.4375
13:36:58|1.4375
13:36:59|1.4373
13:36:59|1.4375
13:37:01|1.4377
13:37:02|1.4377
13:37:03|1.439
13:37:04|1.4382
13:37:05|1.4387
13:37:06|1.439
13:37:07|1.4383
13:37:08|1.4389
13:37:09|1.4378
13:37:10|1.4379
13:37:11|1.438
13:37:12|1.4376
13:37:13|1.4375
13:37:14|1.4374
13:37:15|1.4379
13:37:16|1.438
13:37:17|1.4379
13:37:18|1.4381
13:37:19|1.4381
13:37:20|1.4381
13:37:21|1.4381
13:37:22|1.4379
13:37:23|1.4381
13:37:24|1.4381
13:37:25|1.4375
13:37:26|1.4377
13:37:27|1.4377
13:37:28|1.4376
13:37:29|1.4376
13:37:30|1.4371
13:37:31|1.4371
13:37:32|1.4368
13:37:33|1.4369
13:37:35|1.4372
13:37:36|1.4374
13:37:37|1.4374
13:37:37|1.4374
13:37:39|1.4374
13:37:41|1.4375
13:37:41|1.4375
13:37:42|1.4376
13:37:44|1.4373
13:37:45|1.4372
13:37:45|1.4366
13:37:46|1.4363
13:37:47|1.4362
13:37:48|1.436
13:37:50|1.4361
13:37:51|1.4356
13:37:52|1.4352
13:37:53|1.4349
13:37:53|1.4349
13:37:55|1.4348
13:37:56|1.4348
13:37:57|1.4348
13:37:58|1.4344
13:37:59|1.434
13:38:00|1.434
13:38:01|1.4339
13:38:02|1.4348
13:38:03|1.4349
13:38:03|1.435
13:38:05|1.4347
13:38:06|1.4352
13:38:07|1.4353
13:38:08|1.4356
13:38:09|1.4358
13:38:10|1.4351
13:38:11|1.4352
13:38:12|1.4352
13:38:13|1.4352
13:38:14|1.434
13:38:15|1.4338
13:38:16|1.434
13:38:17|1.4337
13:38:18|1.4341
13:38:19|1.4337
13:38:20|1.4337
13:38:21|1.4337
13:38:22|1.4343
13:38:23|1.4344
13:38:24|1.4343
13:38:25|1.4343
13:38:27|1.4343
13:38:27|1.4339
13:38:28|1.4344
13:38:29|1.4344
13:38:30|1.4346
13:38:31|1.4346
13:38:32|1.4345
13:38:33|1.4348
13:38:34|1.435
13:38:36|1.4342
13:38:37|1.4343
13:38:39|1.4342
13:38:40|1.4337
13:38:41|1.4343
13:38:42|1.4342
13:38:43|1.4342
13:38:44|1.4345
13:38:45|1.4337
13:38:46|1.4336
13:38:48|1.4339
13:38:49|1.4339
13:38:49|1.4344
13:38:51|1.4344
13:38:52|1.4347
13:38:53|1.4347
13:38:54|1.4347
13:38:55|1.4347
13:38:56|1.4344
13:38:57|1.4344
13:38:58|1.4339
13:38:59|1.4339
13:39:00|1.4337
13:39:01|1.4337
13:39:02|1.4343
13:39:03|1.4345
13:39:04|1.4345
13:39:05|1.4347
13:39:06|1.4345
13:39:07|1.4348
13:39:08|1.4345
13:39:09|1.4345
13:39:10|1.4345
13:39:11|1.4349
13:39:12|1.4345
13:39:13|1.4345
13:39:14|1.4345
13:39:15|1.4345
13:39:16|1.4343
13:39:17|1.4345
13:39:18|1.4339
13:39:19|1.4342
13:39:20|1.4342
13:39:21|1.4368
13:39:22|1.4369
13:39:23|1.4366
13:39:24|1.4367
13:39:25|1.4363
13:39:26|1.4363
13:39:27|1.4362
13:39:28|1.4362
13:39:29|1.4367
13:39:31|1.437
13:39:31|1.4376
13:39:32|1.4376
13:39:33|1.4379
13:39:34|1.4385
13:39:36|1.4386
13:39:36|1.4386
13:39:37|1.4387
13:39:39|1.4387
13:39:40|1.439
13:39:42|1.4388
13:39:43|1.4393
13:39:44|1.4393
13:39:45|1.4396
13:39:46|1.4396
13:39:47|1.4392
13:39:48|1.4392
13:39:49|1.4396
13:39:50|1.4396
13:39:51|1.4392
13:39:52|1.4392
13:39:53|1.4392
13:39:54|1.4389
13:39:55|1.4391
13:39:56|1.4392
13:39:58|1.4389
13:39:59|1.4389
13:40:00|1.4389
13:40:01|1.4389
13:40:02|1.4387
13:40:03|1.4387
13:40:04|1.4393
13:40:06|1.4389
13:40:07|1.4389
13:40:08|1.4389
13:40:09|1.4387
13:40:09|1.4387
13:40:10|1.4386
13:40:12|1.4387
13:40:12|1.4387
13:40:14|1.4376
13:40:14|1.4378
13:40:16|1.438
13:40:17|1.438
13:40:18|1.438
13:40:19|1.438
13:40:20|1.4383
13:40:21|1.4387
13:40:22|1.4389
13:40:23|1.439
13:40:24|1.439
13:40:25|1.4391
13:40:26|1.4393
13:40:27|1.4395
13:40:28|1.4395
13:40:29|1.4393
13:40:30|1.4392
13:40:31|1.4392
13:40:32|1.4393
13:40:33|1.4393
13:40:34|1.4393
13:40:35|1.4393
13:40:36|1.4387
13:40:38|1.4387
13:40:39|1.4387
13:40:39|1.4387
13:40:41|1.4387
13:40:42|1.4378
13:40:43|1.4371
13:40:44|1.4376
13:40:44|1.4376
13:40:45|1.4376
13:40:47|1.4376
13:40:47|1.4376
13:40:48|1.4379
13:40:50|1.4379
13:40:51|1.4379
13:40:52|1.4377
13:40:53|1.4377
13:40:54|1.4377
13:40:55|1.4379
13:40:57|1.4379
13:40:58|1.4378
13:40:58|1.4369
13:40:59|1.437
13:41:00|1.437
13:41:01|1.437
13:41:02|1.437
13:41:03|1.4366
13:41:05|1.4366
13:41:06|1.4362
13:41:06|1.4361
13:41:08|1.4356
13:41:08|1.4356
13:41:10|1.4353
13:41:12|1.4353
13:41:12|1.4355
13:41:13|1.4353
13:41:14|1.4353
13:41:16|1.4366
13:41:17|1.436
13:41:18|1.4358
13:41:18|1.4359
13:41:20|1.4362
13:41:20|1.4362
13:41:21|1.4363
13:41:23|1.4363
13:41:23|1.4363
13:41:24|1.4365
13:41:25|1.4368
13:41:27|1.437
13:41:27|1.4373
13:41:28|1.4378
13:41:29|1.4379
13:41:30|1.4379
13:41:31|1.4379
13:41:32|1.4379
13:41:33|1.4379
13:41:34|1.4376
13:41:35|1.4376
13:41:36|1.4376
13:41:38|1.4373
13:41:40|1.4373
13:41:41|1.4373
13:41:42|1.4373
13:41:43|1.4373
13:41:43|1.4369
13:41:45|1.4364
13:41:46|1.4361
13:41:47|1.4364
13:41:48|1.4364
13:41:48|1.4364
13:41:51|1.4362
13:41:51|1.436
13:41:53|1.436
13:41:54|1.4355
13:41:54|1.4355
13:41:55|1.4356
13:41:56|1.435
13:41:58|1.4352
13:41:58|1.4346
13:42:00|1.4342
13:42:01|1.4337
13:42:02|1.4333
13:42:02|1.4331
13:42:04|1.4331
13:42:05|1.4333
13:42:07|1.4332
13:42:07|1.4331
13:42:08|1.4329
13:42:09|1.4329
13:42:11|1.4328
13:42:11|1.4328
13:42:13|1.4331
13:42:13|1.4331
13:42:14|1.4328
13:42:15|1.4331
13:42:16|1.4327
13:42:17|1.4329
13:42:18|1.4328
13:42:20|1.4327
13:42:20|1.4327
13:42:21|1.4325
13:42:22|1.4323
13:42:24|1.4316
13:42:24|1.4312
13:42:26|1.431
13:42:26|1.4323
13:42:27|1.4327
13:42:29|1.4323
13:42:29|1.4317
13:42:31|1.4317
13:42:31|1.4317
13:42:32|1.432
13:42:34|1.4319
13:42:35|1.4321
13:42:36|1.4322
13:42:37|1.4325
13:42:37|1.432
13:42:38|1.4324
13:42:41|1.4315
13:42:41|1.4313
13:42:42|1.4304
13:42:44|1.4307
13:42:44|1.4306
13:42:46|1.4309
13:42:47|1.4309
13:42:48|1.4313
13:42:48|1.4311
13:42:50|1.4313
13:42:50|1.4313
13:42:52|1.4314
13:42:52|1.4314
13:42:53|1.4314
13:42:54|1.4314
13:42:56|1.4314
13:42:57|1.4309
13:42:57|1.4294
13:42:59|1.4297
13:43:00|1.4292
13:43:01|1.4289
13:43:02|1.4287
13:43:03|1.429
13:43:03|1.4289
13:43:04|1.4293
13:43:05|1.43
13:43:06|1.4314
13:43:08|1.4301
13:43:09|1.4306
13:43:09|1.4307
13:43:11|1.4293
13:43:11|1.43
13:43:12|1.4304
13:43:13|1.4307
13:43:14|1.4309
13:43:15|1.4309
13:43:18|1.4308
13:43:18|1.4309
13:43:20|1.4315
13:43:21|1.4312
13:43:21|1.4314
13:43:22|1.4319
13:43:23|1.4313
13:43:24|1.4315
13:43:25|1.4314
13:43:26|1.4314
13:43:28|1.4316
13:43:28|1.4315
13:43:29|1.4316
13:43:30|1.4326
13:43:32|1.4324
13:43:33|1.4326
13:43:33|1.4329
13:43:35|1.433
13:43:36|1.433
13:43:37|1.433
13:43:38|1.433
13:43:39|1.433
13:43:41|1.4332
13:43:41|1.4328
13:43:42|1.4332
13:43:44|1.4334
13:43:45|1.4336
13:43:46|1.4332
13:43:46|1.4332
13:43:48|1.4336
13:43:48|1.4336
13:43:49|1.4336
13:43:50|1.4333
13:43:52|1.4338
13:43:53|1.4338
13:43:53|1.4339
13:43:55|1.4344
13:43:55|1.4346
13:43:57|1.435
13:43:57|1.435
13:43:58|1.435
13:44:00|1.4347
13:44:01|1.4347
13:44:01|1.4347
13:44:03|1.4345
13:44:04|1.4349
13:44:05|1.435
13:44:06|1.435
13:44:07|1.4354
13:44:07|1.4361
13:44:09|1.436
13:44:10|1.4357
13:44:11|1.4357
13:44:11|1.4358
13:44:12|1.4358
13:44:14|1.4353
13:44:15|1.4355
13:44:16|1.4357
13:44:16|1.4357
13:44:18|1.4358
13:44:19|1.4362
13:44:19|1.4367
13:44:21|1.4373
13:44:22|1.4376
13:44:23|1.4376
13:44:24|1.4376
13:44:25|1.4376
13:44:26|1.4376
13:44:27|1.4376
13:44:28|1.4376
13:44:29|1.4376
13:44:29|1.4377
13:44:30|1.4377
13:44:31|1.4377
13:44:33|1.4379
13:44:33|1.4379
13:44:35|1.4379
13:44:36|1.4379
13:44:37|1.4379
13:44:38|1.4379
13:44:39|1.4379
13:44:40|1.4379
13:44:42|1.4382
13:44:43|1.4385
13:44:44|1.4385
13:44:45|1.4374
13:44:46|1.4374
13:44:48|1.4376
13:44:48|1.4376
13:44:49|1.4379
13:44:51|1.4379
13:44:52|1.4379
13:44:53|1.4381
13:44:53|1.4384
13:44:55|1.4384
13:44:55|1.4384
13:44:56|1.4383
13:44:57|1.4383
13:44:58|1.4385
13:44:59|1.4385
13:45:01|1.4385
13:45:02|1.4385
13:45:03|1.4379
13:45:04|1.4379
13:45:05|1.438
13:45:06|1.4372
13:45:07|1.4368
13:45:08|1.4373
13:45:09|1.4373
13:45:10|1.4373
13:45:11|1.4368
13:45:12|1.4369
13:45:13|1.4369
13:45:14|1.4369
13:45:15|1.4369
13:45:16|1.4369
13:45:17|1.4369
13:45:18|1.437
13:45:19|1.437
13:45:20|1.437
13:45:21|1.4373
13:45:22|1.4379
13:45:23|1.4378
13:45:24|1.4378
13:45:25|1.4381
13:45:26|1.4381
13:45:27|1.4381
13:45:28|1.4381
13:45:30|1.4381
13:45:30|1.4381
13:45:31|1.4381
13:45:32|1.4381
13:45:33|1.4381
13:45:34|1.4381
13:45:35|1.438
13:45:36|1.438
13:45:37|1.438
13:45:38|1.438
13:45:39|1.438
13:45:40|1.438
13:45:42|1.438
13:45:44|1.438
13:45:44|1.438
13:45:46|1.438
13:45:46|1.438
13:45:48|1.4388
13:45:49|1.4389
13:45:50|1.4389
13:45:51|1.4382
13:45:52|1.4382
13:45:53|1.4382
13:45:54|1.4388
13:45:55|1.4385
13:45:55|1.4385
13:45:56|1.4385
13:45:58|1.4385
13:45:59|1.439
13:46:00|1.439
13:46:00|1.4393
13:46:02|1.4393
13:46:03|1.4394
13:46:04|1.4394
13:46:05|1.4394
13:46:05|1.4391
13:46:07|1.4391
13:46:08|1.439
13:46:09|1.439
13:46:10|1.439
13:46:11|1.4388
13:46:12|1.4387
13:46:13|1.4388
13:46:14|1.4388
13:46:15|1.4393
13:46:16|1.4395
13:46:17|1.4395
13:46:18|1.4395
13:46:19|1.4395
13:46:20|1.4395
13:46:21|1.4395
13:46:22|1.4401
13:46:23|1.4406
13:46:24|1.4406
13:46:25|1.4412
13:46:26|1.4412
13:46:27|1.4412
13:46:28|1.4412
13:46:29|1.4412
13:46:30|1.4412
13:46:31|1.4412
13:46:32|1.4407
13:46:33|1.4407
13:46:34|1.4411
13:46:35|1.4411
13:46:36|1.4411
13:46:37|1.4411
13:46:38|1.4411
13:46:39|1.4411
13:46:40|1.4411
13:46:41|1.4407
13:46:42|1.4411
13:46:44|1.441
13:46:45|1.441
13:46:46|1.4407
13:46:47|1.4407
13:46:48|1.4411
13:46:49|1.4411
13:46:50|1.4411
13:46:53|1.441
13:46:54|1.4409
13:46:54|1.4403
13:46:55|1.4403
13:46:56|1.4397
13:46:58|1.4399
13:46:59|1.4399
13:47:00|1.4399
13:47:00|1.4399
13:47:02|1.4407
13:47:02|1.4407
13:47:03|1.4407
13:47:04|1.4403
13:47:05|1.4403
13:47:07|1.4403
13:47:07|1.4403
13:47:09|1.4403
13:47:09|1.44
13:47:11|1.44
13:47:11|1.44
13:47:12|1.4405
13:47:14|1.4405
13:47:14|1.4407
13:47:16|1.4407
13:47:17|1.4407
13:47:18|1.4407
13:47:18|1.4407
13:47:20|1.4407
13:47:21|1.4407
13:47:22|1.4407
13:47:23|1.4412
13:47:24|1.441
13:47:26|1.441
13:47:27|1.4406
13:47:28|1.4406
13:47:29|1.4406
13:47:30|1.4408
13:47:30|1.4408
13:47:32|1.4402
13:47:33|1.4394
13:47:33|1.4394
13:47:35|1.4394
13:47:36|1.4394
13:47:37|1.439
13:47:38|1.4387
13:47:38|1.4389
13:47:40|1.439
13:47:41|1.439
13:47:42|1.4389
13:47:42|1.4389
13:47:45|1.4385
13:47:46|1.438
13:47:47|1.4384
13:47:49|1.4381
13:47:49|1.4377
13:47:50|1.4377
13:47:52|1.4377
13:47:53|1.4381
13:47:54|1.4381
13:47:55|1.4382
13:47:56|1.4382
13:47:57|1.4379
13:47:58|1.4379
13:47:59|1.4381
13:48:00|1.4381
13:48:01|1.438
13:48:01|1.438
13:48:03|1.438
13:48:04|1.4386
13:48:05|1.4388
13:48:06|1.4388
13:48:07|1.4388
13:48:09|1.4388
13:48:09|1.4386
13:48:10|1.4392
13:48:11|1.4392
13:48:13|1.4391
13:48:14|1.4391
13:48:14|1.4391
13:48:15|1.4393
13:48:16|1.4393
13:48:17|1.4393
13:48:18|1.44
13:48:19|1.4405
13:48:20|1.4405
13:48:21|1.4405
13:48:22|1.4404
13:48:24|1.4403
13:48:25|1.4403
13:48:25|1.4403
13:48:26|1.4403
13:48:27|1.4403
13:48:28|1.4406
13:48:29|1.4406
13:48:30|1.4401
13:48:31|1.4397
13:48:32|1.4394
13:48:34|1.4394
13:48:34|1.4391
13:48:36|1.4391
13:48:37|1.4394
13:48:37|1.439
13:48:38|1.439
13:48:39|1.4387
13:48:40|1.4387
13:48:41|1.4388
13:48:42|1.4387
13:48:43|1.4387
13:48:45|1.4388
13:48:46|1.4388
13:48:48|1.4393
13:48:49|1.4399
13:48:50|1.4399
13:48:51|1.4399
13:48:52|1.4399
13:48:54|1.4399
13:48:54|1.44
13:48:56|1.4398
13:48:56|1.4394
13:48:57|1.4394
13:48:58|1.4394
13:49:00|1.4395
13:49:00|1.4395
13:49:02|1.4395
13:49:02|1.4395
13:49:04|1.4391
13:49:05|1.4393
13:49:06|1.4393
13:49:06|1.4393
13:49:08|1.4393
13:49:09|1.4393
13:49:10|1.4393
13:49:11|1.4393
13:49:12|1.4393
13:49:13|1.4393
13:49:14|1.4394
13:49:15|1.4395
13:49:16|1.4395
13:49:16|1.4395
13:49:18|1.4403
13:49:19|1.4403
13:49:20|1.4405
13:49:21|1.4405
13:49:21|1.4407
13:49:22|1.4404
13:49:24|1.4404
13:49:25|1.4401
13:49:26|1.4409
13:49:26|1.4404
13:49:28|1.4404
13:49:29|1.4404
13:49:30|1.4394
13:49:30|1.439
13:49:31|1.439
13:49:33|1.439
13:49:34|1.439
13:49:35|1.4391
13:49:36|1.4389
13:49:37|1.4389
13:49:38|1.4389
13:49:39|1.4389
13:49:40|1.4389
13:49:41|1.4384
13:49:43|1.4384
13:49:43|1.4384
13:49:44|1.4384
13:49:46|1.4386
13:49:47|1.4386
13:49:48|1.4386
13:49:49|1.4386
13:49:50|1.4385
13:49:51|1.4387
13:49:52|1.4381
13:49:53|1.4381
13:49:54|1.4384
13:49:55|1.4384
13:49:56|1.4384
13:49:57|1.4377
13:49:59|1.438
13:49:59|1.4372
13:50:00|1.4369
13:50:01|1.4369
13:50:03|1.4369
13:50:05|1.4369
13:50:05|1.4386
13:50:06|1.4386
13:50:07|1.4386
13:50:09|1.4387
13:50:10|1.4388
13:50:10|1.4388
13:50:11|1.4386
13:50:13|1.4386
13:50:13|1.4393
13:50:15|1.4393
13:50:16|1.4393
13:50:16|1.4393
13:50:17|1.4393
13:50:18|1.4393
13:50:19|1.4388
13:50:20|1.4388
13:50:21|1.4391
13:50:22|1.4391
13:50:23|1.4389
13:50:24|1.4389
13:50:25|1.4386
13:50:27|1.438
13:50:27|1.438
13:50:29|1.438
13:50:29|1.4378
13:50:30|1.4375
13:50:31|1.4375
13:50:32|1.4376
13:50:34|1.4381
13:50:34|1.4382
13:50:35|1.4382
13:50:36|1.4385
13:50:37|1.438
13:50:38|1.4386
13:50:39|1.4386
13:50:40|1.4383
13:50:42|1.4387
13:50:42|1.4387
13:50:43|1.4392
13:50:44|1.439
13:50:45|1.439
13:50:48|1.4391
13:50:48|1.4387
13:50:50|1.4387
13:50:51|1.4387
13:50:52|1.439
13:50:53|1.439
13:50:54|1.439
13:50:55|1.439
13:50:56|1.439
13:50:57|1.4389
13:50:59|1.4386
13:50:59|1.4387
13:51:00|1.4387
13:51:02|1.4386
13:51:02|1.4386
13:51:04|1.4389
13:51:05|1.439
13:51:05|1.439
13:51:07|1.439
13:51:08|1.4392
13:51:09|1.4398
13:51:10|1.4402
13:51:11|1.4399
13:51:12|1.4403
13:51:13|1.4403
13:51:15|1.4405
13:51:16|1.4405
13:51:17|1.4401
13:51:17|1.4401
13:51:18|1.4401
13:51:19|1.4413
13:51:20|1.4414
13:51:21|1.4414
13:51:22|1.4414
13:51:24|1.4417
13:51:25|1.442
13:51:25|1.4418
13:51:27|1.4418
13:51:28|1.4418
13:51:29|1.4418
13:51:30|1.4418
13:51:31|1.4415
13:51:32|1.4415
13:51:33|1.4415
13:51:34|1.4415
13:51:35|1.4416
13:51:35|1.4416
13:51:37|1.4416
13:51:37|1.4413
13:51:38|1.4413
13:51:40|1.4406
13:51:41|1.4406
13:51:42|1.4406
13:51:43|1.4406
13:51:44|1.4402
13:51:44|1.4402
13:51:46|1.4406
13:51:47|1.4406
13:51:49|1.4411
13:51:49|1.4411
13:51:51|1.4411
13:51:52|1.4403
13:51:53|1.4403
13:51:53|1.44
13:51:55|1.44
13:51:56|1.44
13:51:57|1.44
13:51:58|1.4403
13:51:59|1.44
13:52:00|1.44
13:52:01|1.4398
13:52:02|1.4398
13:52:03|1.4402
13:52:04|1.4411
13:52:05|1.4411
13:52:06|1.4402
13:52:07|1.4402
13:52:09|1.4402
13:52:10|1.4409
13:52:11|1.4409
13:52:12|1.4402
13:52:13|1.4402
13:52:14|1.4402
13:52:16|1.4402
13:52:17|1.4401
13:52:18|1.4399
13:52:19|1.4399
13:52:21|1.4402
13:52:21|1.4402
13:52:22|1.4401
13:52:23|1.4405
13:52:25|1.4405
13:52:26|1.4405
13:52:26|1.4396
13:52:27|1.4396
13:52:29|1.4394
13:52:30|1.4394
13:52:30|1.4394
13:52:32|1.4394
13:52:32|1.4396
13:52:33|1.4394
13:52:34|1.4394
13:52:36|1.4394
13:52:38|1.4394
13:52:39|1.4394
13:52:39|1.4394
13:52:40|1.4394
13:52:41|1.4394
13:52:43|1.4398
13:52:44|1.4399
13:52:44|1.4399
13:52:45|1.4395
13:52:46|1.4395
13:52:48|1.4395
13:52:49|1.4395
13:52:50|1.4395
13:52:52|1.4395
13:52:52|1.4396
13:52:55|1.4396
13:52:56|1.4396
13:52:57|1.4396
13:52:58|1.4396
13:52:59|1.4396
13:53:00|1.4393
13:53:01|1.4393
13:53:02|1.4393
13:53:03|1.4401
13:53:04|1.4401
13:53:05|1.4403
13:53:06|1.4403
13:53:07|1.4403
13:53:08|1.4403
13:53:10|1.4403
13:53:11|1.4401
13:53:11|1.4401
13:53:12|1.4401
13:53:14|1.4401
13:53:15|1.4401
13:53:15|1.4401
13:53:17|1.4407
13:53:18|1.4407
13:53:19|1.4407
13:53:21|1.4403
13:53:21|1.4403
13:53:22|1.4402
13:53:23|1.4402
13:53:25|1.4401
13:53:26|1.4399
13:53:27|1.4399
13:53:28|1.4399
13:53:29|1.4399
13:53:30|1.4399
13:53:31|1.4403
13:53:32|1.4403
13:53:33|1.4403
13:53:34|1.4403
13:53:35|1.4405
13:53:36|1.4405
13:53:37|1.4404
13:53:38|1.4404
13:53:39|1.4404
13:53:40|1.4404
13:53:41|1.4407
13:53:42|1.4407
13:53:43|1.4403
13:53:44|1.4403
13:53:45|1.4403
13:53:46|1.441
13:53:47|1.4414
13:53:48|1.4414
13:53:49|1.4418
13:53:50|1.4418
13:53:51|1.4421
13:53:52|1.4421
13:53:53|1.4421
13:53:54|1.4421
13:53:56|1.4421
13:53:56|1.4421
13:53:57|1.4421
13:53:58|1.4418
13:53:59|1.4409
13:54:00|1.4411
13:54:01|1.4413
13:54:02|1.4413
13:54:03|1.4413
13:54:04|1.4413
13:54:05|1.4413
13:54:07|1.4415
13:54:07|1.4416
13:54:09|1.4416
13:54:09|1.4417
13:54:10|1.4417
13:54:12|1.4417
13:54:12|1.4417
13:54:13|1.4417
13:54:14|1.441
13:54:18|1.4412
13:54:19|1.4412
13:54:20|1.4412
13:54:21|1.4405
13:54:22|1.4405
13:54:23|1.4405
13:54:24|1.4402
13:54:25|1.4402
13:54:26|1.4396
13:54:27|1.4397
13:54:28|1.4396
13:54:29|1.4396
13:54:30|1.4396
13:54:31|1.4397
13:54:32|1.4397
13:54:33|1.44
13:54:34|1.44
13:54:35|1.44
13:54:36|1.44
13:54:37|1.44
13:54:38|1.44
13:54:39|1.44
13:54:40|1.44
13:54:41|1.44
13:54:42|1.4397
13:54:43|1.4397
13:54:44|1.4397
13:54:45|1.4403
13:54:46|1.441
13:54:47|1.4416
13:54:48|1.4412
13:54:49|1.4412
13:54:50|1.4409
13:54:51|1.4413
13:54:53|1.4413
13:54:54|1.4413
13:54:55|1.4416
13:54:56|1.4416
13:54:57|1.4417
13:54:58|1.4417
13:54:59|1.4417
13:55:00|1.4417
13:55:01|1.4417
13:55:02|1.4417
13:55:04|1.4419
13:55:04|1.4419
13:55:06|1.4419
13:55:07|1.4416
13:55:08|1.4416
13:55:09|1.4416
13:55:10|1.4416
13:55:10|1.4417
13:55:11|1.4417
13:55:13|1.4417
13:55:13|1.4417
13:55:15|1.4417
13:55:15|1.4415
13:55:18|1.4415
13:55:19|1.4414
13:55:19|1.4414
13:55:20|1.4414
13:55:21|1.4414
13:55:23|1.4408
13:55:23|1.4408
13:55:25|1.4406
13:55:25|1.4406
13:55:26|1.4418
13:55:27|1.4418
13:55:28|1.4416
13:55:30|1.4416
13:55:30|1.4416
13:55:31|1.4416
13:55:33|1.4416
13:55:34|1.4416
13:55:34|1.4414
13:55:35|1.4414
13:55:36|1.4414
13:55:37|1.4414
13:55:39|1.4409
13:55:40|1.4409
13:55:40|1.4412
13:55:42|1.4412
13:55:42|1.4412
13:55:45|1.4412
13:55:46|1.4412
13:55:47|1.4409
13:55:48|1.4409
13:55:50|1.4409
13:55:50|1.4404
13:55:52|1.4404
13:55:54|1.4404
13:55:54|1.4405
13:55:55|1.4405
13:55:57|1.4405
13:55:57|1.4405
13:55:59|1.4405
13:56:00|1.4405
13:56:01|1.4405
13:56:02|1.4405
13:56:03|1.4408
13:56:04|1.4408
13:56:08|1.4408
13:56:09|1.4405
13:56:09|1.4405
13:56:11|1.4407
13:56:12|1.4412
13:56:13|1.4412
13:56:13|1.4412
13:56:15|1.4413
13:56:16|1.4413
13:56:16|1.4413
13:56:18|1.4413
13:56:19|1.4416
13:56:20|1.4416
13:56:21|1.4416
13:56:22|1.4412
13:56:23|1.4412
13:56:24|1.441
13:56:25|1.441
13:56:26|1.441
13:56:28|1.441
13:56:28|1.441
13:56:30|1.441
13:56:30|1.441
13:56:31|1.441
13:56:33|1.441
13:56:33|1.441
13:56:35|1.441
13:56:36|1.4415
13:56:37|1.4415
13:56:38|1.4415
13:56:38|1.4415
13:56:40|1.4415
13:56:41|1.4415
13:56:42|1.4415
13:56:43|1.4415
13:56:44|1.4415
13:56:45|1.4412
13:56:46|1.4412
13:56:47|1.4412
13:56:48|1.4412
13:56:49|1.4415
13:56:50|1.4414
13:56:51|1.4412
13:56:53|1.4412
13:56:54|1.4411
13:56:56|1.4411
13:56:57|1.4413
13:56:58|1.4413
13:56:59|1.4413
13:56:59|1.4413
13:57:01|1.4413
13:57:02|1.4413
13:57:03|1.4407
13:57:04|1.4407
13:57:06|1.4403
13:57:07|1.44
13:57:07|1.44
13:57:09|1.44
13:57:10|1.44
13:57:11|1.4401
13:57:12|1.4399
13:57:13|1.4396
13:57:13|1.4394
13:57:15|1.4394
13:57:16|1.4398
13:57:17|1.4397
13:57:18|1.4399
13:57:19|1.4399
13:57:20|1.4399
13:57:21|1.4399
13:57:22|1.4399
13:57:23|1.4399
13:57:24|1.4399
13:57:25|1.4402
13:57:26|1.4402
13:57:27|1.4402
13:57:28|1.4402
13:57:29|1.4402
13:57:30|1.4402
13:57:31|1.4405
13:57:32|1.4407
13:57:33|1.4407
13:57:34|1.4407
13:57:35|1.4408
13:57:36|1.4408
13:57:37|1.4408
13:57:38|1.4401
13:57:39|1.4401
13:57:40|1.4401
13:57:41|1.4401
13:57:42|1.4401
13:57:43|1.4401
13:57:44|1.4398
13:57:45|1.4398
13:57:46|1.4398
13:57:47|1.4398
13:57:48|1.4401
13:57:49|1.44
13:57:50|1.44
13:57:51|1.44
13:57:52|1.44
13:57:53|1.4396
13:57:55|1.4396
13:57:56|1.4396
13:57:57|1.4398
13:57:58|1.4397
13:57:59|1.4397
13:58:01|1.4397
13:58:02|1.4396
13:58:03|1.4396
13:58:03|1.4401
13:58:05|1.4401
13:58:05|1.4401
13:58:06|1.4401
13:58:08|1.4404
13:58:08|1.4404
13:58:10|1.4404
13:58:11|1.4406
13:58:12|1.4406
13:58:12|1.4403
13:58:13|1.4403
13:58:14|1.4403
13:58:15|1.4403
13:58:16|1.4403
13:58:17|1.44
13:58:18|1.44
13:58:19|1.44
13:58:20|1.44
13:58:22|1.44
13:58:22|1.4396
13:58:23|1.4396
13:58:25|1.4396
13:58:26|1.4396
13:58:26|1.4396
13:58:28|1.4399
13:58:28|1.4399
13:58:29|1.4399
13:58:31|1.4399
13:58:31|1.4399
13:58:33|1.4403
13:58:34|1.4403
13:58:35|1.4403
13:58:36|1.4403
13:58:37|1.4403
13:58:38|1.4403
13:58:39|1.4403
13:58:40|1.4403
13:58:41|1.4409
13:58:42|1.4409
13:58:43|1.4409
13:58:44|1.4408
13:58:45|1.4408
13:58:46|1.4407
13:58:47|1.4407
13:58:48|1.4401
13:58:49|1.4401
13:58:50|1.4406
13:58:51|1.4406
13:58:52|1.4402
13:58:53|1.4402
13:58:54|1.4402
13:58:56|1.4402
13:58:57|1.4402
13:58:59|1.4406
13:58:59|1.44
13:59:01|1.4397
13:59:03|1.44
13:59:04|1.44
13:59:05|1.4401
13:59:06|1.4406
13:59:06|1.4406
13:59:08|1.4406
13:59:09|1.4406
13:59:10|1.4406
13:59:11|1.4406
13:59:12|1.4406
13:59:13|1.44
13:59:14|1.44
13:59:15|1.44
13:59:18|1.44
13:59:18|1.4399
13:59:19|1.4399
13:59:21|1.4399
13:59:21|1.4399
13:59:22|1.4399
13:59:23|1.4399
13:59:24|1.4395
13:59:25|1.4389
13:59:27|1.4389
13:59:27|1.4387
13:59:29|1.4382
13:59:29|1.4382
13:59:30|1.4382
13:59:32|1.4382
13:59:33|1.4383
13:59:35|1.4383
13:59:35|1.439
13:59:36|1.439
13:59:37|1.4391
13:59:38|1.4391
13:59:39|1.4391
13:59:40|1.4393
13:59:41|1.4393
13:59:42|1.4393
13:59:43|1.439
13:59:45|1.439
13:59:46|1.439
13:59:46|1.4394
13:59:47|1.4394
13:59:49|1.4394
13:59:50|1.4394
13:59:50|1.4394
13:59:51|1.4394
13:59:53|1.4394
13:59:53|1.4396
13:59:54|1.4396
13:59:57|1.4396
13:59:58|1.4391
13:59:58|1.4391
14:00:00|1.4391
14:00:01|1.4391
14:00:02|1.4394
14:00:03|1.4401
14:00:04|1.44
14:00:05|1.4403
14:00:05|1.4409
14:00:07|1.4409
14:00:08|1.4415
14:00:09|1.4413
14:00:09|1.4412
14:00:11|1.4412
14:00:12|1.4411
14:00:14|1.4411
14:00:14|1.4411
14:00:15|1.4411
14:00:17|1.4413
14:00:18|1.441
14:00:19|1.441
14:00:19|1.4411
14:00:20|1.4414
14:00:22|1.4412
14:00:23|1.4417
14:00:24|1.4418
14:00:25|1.442
14:00:25|1.442
14:00:27|1.4422
14:00:28|1.4422
14:00:28|1.4419
14:00:30|1.4419
14:00:31|1.4416
14:00:32|1.4411
14:00:33|1.4411
14:00:34|1.4411
14:00:35|1.4406
14:00:36|1.4406
14:00:37|1.4406
14:00:38|1.4406
14:00:39|1.4408
14:00:40|1.4408
14:00:40|1.4408
14:00:42|1.4408
14:00:43|1.4405
14:00:44|1.4403
14:00:45|1.4403
14:00:46|1.4403
14:00:47|1.4403
14:00:48|1.4403
14:00:49|1.4397
14:00:50|1.4388
14:00:51|1.4388
14:00:52|1.4389
14:00:53|1.4389
14:00:54|1.4389
14:00:55|1.439
14:00:56|1.4385
14:00:57|1.4385
14:00:59|1.4377
14:01:00|1.4362
14:01:01|1.4368
14:01:01|1.4372
14:01:02|1.4372
14:01:03|1.4372
14:01:04|1.4372
14:01:05|1.4369
14:01:06|1.4369
14:01:08|1.4373
14:01:09|1.438
14:01:09|1.438
14:01:10|1.438
14:01:11|1.4378
14:01:13|1.4379
14:01:14|1.4379
14:01:15|1.4378
14:01:15|1.4378
14:01:16|1.438
14:01:18|1.4385
14:01:19|1.4384
14:01:19|1.4384
14:01:21|1.4384
14:01:22|1.4384
14:01:23|1.4373
14:01:24|1.4373
14:01:25|1.4373
14:01:26|1.4373
14:01:27|1.4373
14:01:28|1.436
14:01:29|1.4356
14:01:30|1.4359
14:01:32|1.4358
14:01:32|1.4358
14:01:34|1.4352
14:01:34|1.4352
14:01:35|1.4354
14:01:36|1.4353
14:01:38|1.4353
14:01:38|1.4353
14:01:39|1.4353
14:01:40|1.4353
14:01:41|1.4336
14:01:42|1.4332
14:01:43|1.4332
14:01:44|1.4343
14:01:45|1.4343
14:01:46|1.4341
14:01:48|1.434
14:01:48|1.4335
14:01:49|1.4337
14:01:50|1.4334
14:01:52|1.4334
14:01:52|1.4326
14:01:53|1.4326
14:01:54|1.433
14:01:55|1.4329
14:01:56|1.4326
14:01:57|1.4327
14:01:59|1.4328
14:02:00|1.4328
14:02:02|1.433
14:02:02|1.433
14:02:03|1.4328
14:02:04|1.4328
14:02:06|1.4327
14:02:06|1.4322
14:02:07|1.4323
14:02:08|1.4324
14:02:09|1.4327
14:02:10|1.4327
14:02:12|1.4327
14:02:13|1.4327
14:02:13|1.4306
14:02:15|1.431
14:02:16|1.4307
14:02:17|1.4307
14:02:18|1.4307
14:02:18|1.4307
14:02:19|1.4307
14:02:21|1.4304
14:02:22|1.43
14:02:22|1.4298
14:02:24|1.4298
14:02:24|1.4304
14:02:26|1.4303
14:02:27|1.4302
14:02:27|1.4302
14:02:28|1.4299
14:02:30|1.4303
14:02:31|1.4303
14:02:32|1.4303
14:02:33|1.4303
14:02:34|1.4302
14:02:35|1.4297
14:02:36|1.4297
14:02:36|1.4303
14:02:38|1.4306
14:02:38|1.4285
14:02:40|1.4305
14:02:41|1.4304
14:02:41|1.4304
14:02:43|1.4309
14:02:44|1.4289
14:02:44|1.4304
14:02:46|1.4309
14:02:47|1.4309
14:02:48|1.4307
14:02:49|1.431
14:02:50|1.431
14:02:51|1.431
14:02:51|1.431
14:02:52|1.431
14:02:54|1.4311
14:02:55|1.4308
14:02:56|1.4303
14:02:57|1.4307
14:02:58|1.4307
14:03:00|1.4307
14:03:00|1.4307
14:03:01|1.4316
14:03:03|1.4319
14:03:04|1.4319
14:03:05|1.4319
14:03:05|1.4319
14:03:07|1.432
14:03:07|1.4323
14:03:09|1.4323
14:03:10|1.4323
14:03:11|1.4323
14:03:12|1.4323
14:03:12|1.4317
14:03:13|1.4314
14:03:15|1.4314
14:03:16|1.4314
14:03:17|1.4324
14:03:18|1.4328
14:03:18|1.4328
14:03:20|1.4329
14:03:21|1.4329
14:03:22|1.4329
14:03:23|1.4335
14:03:24|1.4325
14:03:25|1.4317
14:03:26|1.4314
14:03:27|1.4307
14:03:28|1.4306
14:03:29|1.4305
14:03:30|1.4305
14:03:31|1.4305
14:03:32|1.4305
14:03:33|1.4305
14:03:34|1.4308
14:03:35|1.4308
14:03:37|1.4308
14:03:37|1.4308
14:03:38|1.4312
14:03:40|1.4312
14:03:41|1.4312
14:03:41|1.4313
14:03:43|1.4313
14:03:44|1.4313
14:03:45|1.4313
14:03:45|1.4313
14:03:46|1.4311
14:03:48|1.4311
14:03:48|1.431
14:03:50|1.4308
14:03:51|1.4308
14:03:52|1.4308
14:03:53|1.4305
14:03:54|1.43
14:03:56|1.4304
14:03:56|1.4304
14:03:57|1.4308
14:03:58|1.4308
14:04:00|1.4303
14:04:03|1.4303
14:04:03|1.431
14:04:04|1.4319
14:04:05|1.4312
14:04:07|1.4311
14:04:07|1.4312
14:04:08|1.4312
14:04:10|1.4312
14:04:10|1.4312
14:04:12|1.431
14:04:13|1.431
14:04:14|1.4313
14:04:14|1.4313
14:04:16|1.4312
14:04:16|1.4312
14:04:17|1.4312
14:04:19|1.4316
14:04:20|1.4316
14:04:20|1.4316
14:04:22|1.4313
14:04:22|1.4313
14:04:23|1.4311
14:04:24|1.431
14:04:25|1.4313
14:04:26|1.4305
14:04:27|1.4305
14:04:29|1.4305
14:04:30|1.4303
14:04:30|1.43
14:04:31|1.4303
14:04:32|1.4303
14:04:34|1.4303
14:04:34|1.4303
14:04:36|1.4303
14:04:36|1.43
14:04:38|1.4293
14:04:39|1.4297
14:04:41|1.4298
14:04:42|1.4301
14:04:43|1.4304
14:04:44|1.4305
14:04:44|1.4308
14:04:45|1.4304
14:04:47|1.4306
14:04:48|1.4303
14:04:49|1.4298
14:04:50|1.4298
14:04:51|1.4302
14:04:53|1.4301
14:04:54|1.4302
14:04:55|1.4303
14:04:56|1.4303
14:04:57|1.4302
14:04:58|1.4302
14:04:59|1.4302
14:05:01|1.4305
14:05:02|1.4305
14:05:04|1.4315
14:05:05|1.4318
14:05:06|1.4317
14:05:06|1.4315
14:05:07|1.4315
14:05:08|1.4311
14:05:09|1.4311
14:05:11|1.4311
14:05:12|1.4301
14:05:13|1.4301
14:05:17|1.4301
14:05:18|1.4301
14:05:19|1.4302
14:05:20|1.4305
14:05:21|1.43
14:05:22|1.4295
14:05:23|1.4293
14:05:24|1.4296
14:05:25|1.4293
14:05:27|1.4294
14:05:27|1.4294
14:05:28|1.4292
14:05:29|1.4286
14:05:31|1.4286
14:05:31|1.4286
14:05:32|1.429
14:05:33|1.4285
14:05:34|1.428
14:05:35|1.428
14:05:37|1.4282
14:05:38|1.4277
14:05:39|1.4273
14:05:40|1.4271
14:05:41|1.4271
14:05:43|1.4276
14:05:44|1.4279
14:05:45|1.4281
14:05:47|1.4284
14:05:47|1.4286
14:05:49|1.4284
14:05:49|1.4284
14:05:50|1.4277
14:05:51|1.4278
14:05:52|1.4275
14:05:54|1.4276
14:05:55|1.4272
14:05:55|1.4271
14:05:56|1.427
14:05:58|1.4268
14:05:58|1.4264
14:06:00|1.4261
14:06:00|1.4262
14:06:03|1.4262
14:06:03|1.4263
14:06:04|1.4263
14:06:07|1.4259
14:06:08|1.4268
14:06:09|1.4265
14:06:10|1.4272
14:06:10|1.4266
14:06:11|1.4273
14:06:12|1.4272
14:06:13|1.4269
14:06:15|1.4268
14:06:15|1.4263
14:06:18|1.4259
14:06:19|1.4264
14:06:19|1.4264
14:06:21|1.4261
14:06:21|1.4261
14:06:23|1.4261
14:06:24|1.4261
14:06:25|1.4258
14:06:26|1.4256
14:06:27|1.426
14:06:28|1.4255
14:06:29|1.4255
14:06:30|1.4256
14:06:31|1.4256
14:06:32|1.4258
14:06:33|1.4254
14:06:34|1.4246
14:06:34|1.4239
14:06:36|1.4243
14:06:37|1.4245
14:06:38|1.4246
14:06:39|1.4246
14:06:40|1.4245
14:06:41|1.4244
14:06:42|1.4245
14:06:43|1.4245
14:06:44|1.4245
14:06:45|1.4246
14:06:46|1.4243
14:06:47|1.4233
14:06:48|1.4219
14:06:49|1.4224
14:06:50|1.4227
14:06:51|1.4229
14:06:52|1.4226
14:06:53|1.4229
14:06:54|1.4229
14:06:55|1.4228
14:06:56|1.4228
14:06:57|1.4172
14:06:58|1.4195
14:06:59|1.4209
14:07:00|1.4165
14:07:04|1.4171
14:07:05|1.4146
14:07:06|1.4145
14:07:07|1.4154
14:07:09|1.417
14:07:10|1.4166
14:07:11|1.4154
14:07:12|1.4152
14:07:13|1.4157
14:07:14|1.4158
14:07:14|1.4151
14:07:15|1.4154
14:07:17|1.415
14:07:18|1.4154
14:07:19|1.4142
14:07:20|1.4157
14:07:21|1.4154
14:07:22|1.4155
14:07:23|1.4152
14:07:24|1.4149
14:07:25|1.4149
14:07:26|1.4147
14:07:27|1.4148
14:07:29|1.4153
14:07:29|1.4152
14:07:30|1.4156
14:07:32|1.4167
14:07:33|1.4174
14:07:33|1.4183
14:07:34|1.418
14:07:35|1.4181
14:07:37|1.418
14:07:38|1.4175
14:07:38|1.4176
14:07:41|1.4171
14:07:42|1.4172
14:07:43|1.4173
14:07:44|1.4174
14:07:45|1.4158
14:07:46|1.4152
14:07:47|1.4153
14:07:48|1.415
14:07:49|1.4149
14:07:50|1.4152
14:07:51|1.4153
14:07:52|1.4152
14:07:53|1.4148
14:07:54|1.4139
14:07:55|1.4144
14:07:56|1.4142
14:07:57|1.4142
14:07:58|1.4141
14:07:59|1.4147
14:08:00|1.4149
14:08:01|1.4148
14:08:02|1.416
14:08:03|1.4165
14:08:05|1.4158
14:08:06|1.4157
14:08:06|1.4157
14:08:08|1.416
14:08:08|1.4168
14:08:10|1.417
14:08:10|1.4172
14:08:11|1.4168
14:08:14|1.4168
14:08:14|1.4163
14:08:15|1.4157
14:08:17|1.4157
14:08:18|1.415
14:08:18|1.4146
14:08:19|1.4146
14:08:20|1.4146
14:08:21|1.4146
14:08:22|1.4146
14:08:23|1.4141
14:08:24|1.4135
14:08:26|1.4134
14:08:26|1.4129
14:08:28|1.4136
14:08:28|1.4134
14:08:30|1.4134
14:08:31|1.4145
14:08:32|1.4145
14:08:33|1.4149
14:08:34|1.4142
14:08:35|1.4141
14:08:36|1.4134
14:08:37|1.4138
14:08:38|1.4138
14:08:39|1.4137
14:08:40|1.4137
14:08:41|1.4143
14:08:42|1.415
14:08:43|1.4162
14:08:44|1.4159
14:08:45|1.4158
14:08:47|1.4159
14:08:47|1.4167
14:08:48|1.4169
14:08:50|1.4169
14:08:51|1.4171
14:08:52|1.4175
14:08:52|1.4179
14:08:54|1.4179
14:08:54|1.4176
14:08:56|1.4176
14:08:57|1.4179
14:08:57|1.4184
14:08:58|1.4184
14:09:00|1.4195
14:09:00|1.4191
14:09:02|1.4191
14:09:03|1.4191
14:09:04|1.4188
14:09:06|1.4188
14:09:06|1.4188
14:09:08|1.4192
14:09:09|1.4192
14:09:09|1.4198
14:09:10|1.4204
14:09:12|1.4198
14:09:12|1.4192
14:09:14|1.4197
14:09:14|1.4199
14:09:15|1.4199
14:09:16|1.4199
14:09:18|1.4193
14:09:19|1.4187
14:09:19|1.4187
14:09:20|1.4179
14:09:21|1.418
14:09:22|1.4176
14:09:23|1.4169
14:09:24|1.417
14:09:25|1.417
14:09:26|1.4168
14:09:27|1.4168
14:09:28|1.4162
14:09:29|1.4166
14:09:30|1.4166
14:09:31|1.4164
14:09:33|1.4165
14:09:34|1.4165
14:09:34|1.4165
14:09:36|1.4168
14:09:36|1.4171
14:09:38|1.4171
14:09:38|1.4171
14:09:39|1.4171
14:09:40|1.417
14:09:41|1.4172
14:09:42|1.4168
14:09:43|1.417
14:09:45|1.4172
14:09:46|1.4172
14:09:46|1.4172
14:09:48|1.4171
14:09:49|1.4169
14:09:50|1.4169
14:09:51|1.4168
14:09:52|1.4169
14:09:52|1.4169
14:09:54|1.4168
14:09:54|1.4168
14:09:56|1.4168
14:09:57|1.4159
14:09:58|1.416
14:09:59|1.4153
14:10:00|1.4148
14:10:01|1.4145
14:10:02|1.4147
14:10:03|1.4144
14:10:04|1.4147
14:10:05|1.4147
14:10:06|1.4149
14:10:08|1.4152
14:10:09|1.4148
14:10:10|1.4146
14:10:10|1.4146
14:10:11|1.4151
14:10:13|1.4057
14:10:15|1.4061
14:10:16|1.4063
14:10:17|1.4078
14:10:18|1.4087
14:10:19|1.4084
14:10:20|1.4084
14:10:21|1.4088
14:10:22|1.4089
14:10:23|1.409
14:10:24|1.4084
14:10:25|1.4087
14:10:26|1.4088
14:10:27|1.4088
14:10:28|1.4089
14:10:29|1.409
14:10:30|1.4085
14:10:31|1.4084
14:10:32|1.4084
14:10:34|1.4085
14:10:34|1.4075
14:10:36|1.4076
14:10:37|1.4075
14:10:37|1.4105
14:10:38|1.4096
14:10:39|1.4088
14:10:40|1.4093
14:10:41|1.4087
14:10:42|1.4088
14:10:44|1.4081
14:10:45|1.4078
14:10:46|1.4068
14:10:47|1.4071
14:10:48|1.408
14:10:49|1.408
14:10:50|1.408
14:10:51|1.4082
14:10:53|1.4089
14:10:53|1.4082
14:10:55|1.4086
14:10:56|1.4097
14:10:57|1.41
14:10:58|1.4097
14:10:59|1.4099
14:11:00|1.4099
14:11:01|1.4093
14:11:02|1.4093
14:11:03|1.4096
14:11:04|1.4096
14:11:05|1.4097
14:11:06|1.4105
14:11:08|1.4097
14:11:09|1.4092
14:11:10|1.4089
14:11:11|1.409
14:11:13|1.4084
14:11:14|1.4086
14:11:14|1.4086
14:11:16|1.4092
14:11:17|1.4052
14:11:17|1.4063
14:11:19|1.4063
14:11:20|1.4068
14:11:21|1.406
14:11:22|1.406
14:11:23|1.4057
14:11:24|1.406
14:11:25|1.4076
14:11:26|1.4071
14:11:27|1.4083
14:11:28|1.4079
14:11:29|1.4083
14:11:30|1.4085
14:11:31|1.4096
14:11:32|1.4095
14:11:33|1.4112
14:11:34|1.4126
14:11:35|1.4118
14:11:36|1.4118
14:11:37|1.4139
14:11:38|1.4142
14:11:39|1.4142
14:11:40|1.4142
14:11:41|1.414
14:11:42|1.4142
14:11:43|1.4144
14:11:44|1.415
14:11:45|1.4147
14:11:46|1.4144
14:11:47|1.4142
14:11:48|1.4138
14:11:49|1.4133
14:11:50|1.4131
14:11:51|1.4128
14:11:52|1.4135
14:11:53|1.4135
14:11:55|1.4137
14:11:55|1.4137
14:11:56|1.4137
14:11:57|1.4137
14:11:58|1.4136
14:12:00|1.4136
14:12:00|1.4136
14:12:02|1.4145
14:12:03|1.4139
14:12:03|1.4142
14:12:05|1.4142
14:12:06|1.4141
14:12:06|1.4146
14:12:08|1.4149
14:12:10|1.4149
14:12:13|1.415
14:12:14|1.4149
14:12:15|1.4147
14:12:16|1.4135
14:12:17|1.4139
14:12:18|1.4146
14:12:19|1.4145
14:12:20|1.4147
14:12:21|1.4148
14:12:22|1.4149
14:12:23|1.4151
14:12:24|1.4151
14:12:25|1.4155
14:12:26|1.4154
14:12:27|1.415
14:12:28|1.4159
14:12:29|1.4157
14:12:30|1.416
14:12:31|1.4166
14:12:32|1.4166
14:12:33|1.4166
14:12:34|1.4164
14:12:35|1.4164
14:12:36|1.4164
14:12:37|1.4165
14:12:38|1.4165
14:12:39|1.4165
14:12:40|1.4169
14:12:41|1.4169
14:12:42|1.4169
14:12:43|1.4171
14:12:44|1.4164
14:12:45|1.4164
14:12:46|1.4164
14:12:47|1.4156
14:12:48|1.4154
14:12:49|1.415
14:12:50|1.4151
14:12:51|1.4156
14:12:52|1.4155
14:12:53|1.4154
14:12:54|1.4152
14:12:55|1.4157
14:12:56|1.416
14:12:58|1.416
14:12:59|1.416
14:12:59|1.416
14:13:00|1.416
14:13:01|1.4164
14:13:02|1.4164
14:13:03|1.4167
14:13:04|1.4167
14:13:06|1.4161
14:13:07|1.4161
14:13:08|1.4163
14:13:10|1.4157
14:13:10|1.4157
14:13:12|1.4157
14:13:12|1.4154
14:13:14|1.4159
14:13:15|1.4159
14:13:16|1.4161
14:13:17|1.4161
14:13:18|1.4161
14:13:19|1.4158
14:13:20|1.4159
14:13:20|1.4159
14:13:22|1.4163
14:13:22|1.4161
14:13:25|1.4161
14:13:25|1.4161
14:13:27|1.4164
14:13:28|1.4152
14:13:28|1.4153
14:13:30|1.4156
14:13:31|1.4155
14:13:32|1.4146
14:13:32|1.4147
14:13:34|1.4137
14:13:35|1.4124
14:13:36|1.4126
14:13:37|1.4128
14:13:38|1.4127
14:13:39|1.4126
14:13:40|1.4125
14:13:41|1.413
14:13:42|1.4131
14:13:43|1.4136
14:13:44|1.4136
14:13:45|1.4129
14:13:46|1.413
14:13:47|1.413
14:13:48|1.413
14:13:48|1.4124
14:13:50|1.412
14:13:51|1.4124
14:13:51|1.4124
14:13:53|1.4124
14:13:54|1.4132
14:13:55|1.4132
14:13:56|1.4132
14:13:57|1.413
14:13:58|1.4128
14:13:59|1.4128
14:14:00|1.4128
14:14:00|1.413
14:14:02|1.4133
14:14:03|1.4133
14:14:04|1.4142
14:14:05|1.4142
14:14:06|1.4142
14:14:07|1.4142
14:14:08|1.4139
14:14:09|1.4133
14:14:11|1.4133
14:14:12|1.4137
14:14:13|1.4137
14:14:14|1.414
14:14:15|1.4136
14:14:16|1.4136
14:14:17|1.4133
14:14:18|1.4133
14:14:20|1.4133
14:14:20|1.4133
14:14:22|1.4136
14:14:23|1.4136
14:14:23|1.4138
14:14:25|1.4144
14:14:26|1.4144
14:14:26|1.4144
14:14:28|1.4144
14:14:29|1.4154
14:14:30|1.4152
14:14:31|1.4152
14:14:32|1.4152
14:14:34|1.4151
14:14:34|1.4151
14:14:36|1.4151
14:14:37|1.4151
14:14:38|1.4144
14:14:39|1.4144
14:14:39|1.4144
14:14:40|1.4144
14:14:43|1.4142
14:14:44|1.414
14:14:45|1.4137
14:14:47|1.414
14:14:47|1.414
14:14:48|1.4138
14:14:50|1.4138
14:14:51|1.4131
14:14:51|1.4135
14:14:53|1.4137
14:14:54|1.4141
14:14:55|1.414
14:14:55|1.414
14:14:56|1.4142
14:14:57|1.4142
14:14:58|1.4142
14:15:00|1.414
14:15:00|1.4134
14:15:02|1.413
14:15:02|1.4128
14:15:03|1.4123
14:15:08|1.4125
14:15:08|1.4131
14:15:09|1.4129
14:15:10|1.4129
14:15:13|1.4129
14:15:14|1.4128
14:15:15|1.4126
14:15:16|1.4123
14:15:17|1.4118
14:15:18|1.4113
14:15:19|1.4117
14:15:20|1.4117
14:15:21|1.4115
14:15:22|1.4113
14:15:23|1.411
14:15:24|1.411
14:15:25|1.4105
14:15:26|1.4099
14:15:27|1.4103
14:15:29|1.4088
14:15:30|1.4094
14:15:31|1.4094
14:15:32|1.4094
14:15:32|1.4084
14:15:33|1.4082
14:15:35|1.4116
14:15:36|1.413
14:15:37|1.4149
14:15:39|1.4139
14:15:40|1.413
14:15:41|1.4135
14:15:41|1.4131
14:15:43|1.4109
14:15:45|1.4108
14:15:46|1.4122
14:15:46|1.4128
14:15:47|1.4129
14:15:48|1.4123
14:15:49|1.4113
14:15:50|1.412
14:15:51|1.4138
14:15:52|1.4137
14:15:53|1.4141
14:15:54|1.4183
14:15:55|1.418
14:15:57|1.4174
14:15:57|1.4167
14:15:58|1.4164
14:15:59|1.4162
14:16:00|1.4156
14:16:02|1.4138
14:16:02|1.4137
14:16:03|1.414
14:16:04|1.4136
14:16:05|1.4136
14:16:07|1.4136
14:16:07|1.4147
14:16:08|1.4135
14:16:10|1.4125
14:16:10|1.4124
14:16:12|1.413
14:16:14|1.413
14:16:15|1.414
14:16:16|1.4136
14:16:18|1.4141
14:16:19|1.415
14:16:20|1.4164
14:16:21|1.4163
14:16:22|1.4167
14:16:23|1.4175
14:16:24|1.4175
14:16:24|1.4159
14:16:26|1.4155
14:16:27|1.4144
14:16:28|1.4146
14:16:29|1.4151
14:16:30|1.4143
14:16:31|1.4141
14:16:32|1.4138
14:16:34|1.4138
14:16:34|1.4138
14:16:35|1.4131
14:16:36|1.4131
14:16:37|1.4131
14:16:38|1.4126
14:16:39|1.4126
14:16:40|1.4126
14:16:41|1.4125
14:16:43|1.4133
14:16:43|1.413
14:16:45|1.413
14:16:46|1.413
14:16:46|1.4129
14:16:47|1.4135
14:16:48|1.4138
14:16:50|1.4126
14:16:51|1.413
14:16:51|1.4137
14:16:52|1.4144
14:16:54|1.4144
14:16:55|1.4144
14:16:56|1.4144
14:16:57|1.4144
14:16:57|1.4144
14:16:59|1.4128
14:16:59|1.4128
14:17:01|1.4127
14:17:01|1.4125
14:17:02|1.4126
14:17:03|1.4126
14:17:04|1.4128
14:17:07|1.4117
14:17:08|1.4118
14:17:09|1.4128
14:17:10|1.4126
14:17:11|1.4125
14:17:12|1.4115
14:17:13|1.412
14:17:14|1.4117
14:17:16|1.4118
14:17:17|1.4125
14:17:17|1.4125
14:17:19|1.4129
14:17:20|1.4134
14:17:21|1.4126
14:17:21|1.4134
14:17:23|1.4134
14:17:24|1.4134
14:17:24|1.4134
14:17:25|1.4129
14:17:26|1.413
14:17:28|1.4122
14:17:30|1.4119
14:17:31|1.41
14:17:32|1.4089
14:17:32|1.4106
14:17:33|1.4103
14:17:35|1.4098
14:17:36|1.4095
14:17:37|1.4097
14:17:38|1.4094
14:17:38|1.4105
14:17:40|1.4111
14:17:42|1.4115
14:17:43|1.4103
14:17:44|1.4107
14:17:44|1.4098
14:17:45|1.4105
14:17:47|1.4105
14:17:49|1.4114
14:17:50|1.4113
14:17:50|1.4106
14:17:51|1.4109
14:17:52|1.4105
14:17:53|1.4102
14:17:54|1.4113
14:17:56|1.4109
14:17:56|1.4108
14:17:57|1.4108
14:17:58|1.4108
14:17:59|1.4099
14:18:00|1.4102
14:18:02|1.4102
14:18:02|1.4104
14:18:03|1.4103
14:18:05|1.411
14:18:06|1.411
14:18:06|1.4103
14:18:08|1.4102
14:18:08|1.41
14:18:09|1.4099
14:18:11|1.4094
14:18:11|1.4097
14:18:12|1.4108
14:18:13|1.4113
14:18:15|1.4112
14:18:16|1.4113
14:18:16|1.4112
14:18:18|1.4114
14:18:19|1.4119
14:18:20|1.4129
14:18:22|1.4123
14:18:23|1.4117
14:18:24|1.4119
14:18:25|1.4119
14:18:26|1.4113
14:18:27|1.4106
14:18:28|1.4103
14:18:29|1.4105
14:18:30|1.4101
14:18:31|1.41
14:18:32|1.41
14:18:33|1.4102
14:18:34|1.4088
14:18:35|1.4091
14:18:36|1.4091
14:18:37|1.4089
14:18:39|1.4087
14:18:39|1.4087
14:18:41|1.4079
14:18:41|1.4071
14:18:43|1.4074
14:18:44|1.4069
14:18:45|1.4068
14:18:45|1.407
14:18:46|1.4066
14:18:47|1.4063
14:18:49|1.4068
14:18:49|1.4069
14:18:50|1.4063
14:18:51|1.4067
14:18:53|1.4064
14:18:53|1.4064
14:18:55|1.4061
14:18:55|1.4059
14:18:57|1.4056
14:18:57|1.4058
14:18:58|1.4072
14:19:01|1.4068
14:19:02|1.4063
14:19:03|1.4062
14:19:03|1.4067
14:19:06|1.4071
14:19:06|1.4075
14:19:08|1.4071
14:19:08|1.4073
14:19:09|1.4066
14:19:11|1.4066
14:19:12|1.4058
14:19:12|1.407
14:19:13|1.4076
14:19:16|1.4077
14:19:16|1.4097
14:19:18|1.4085
14:19:18|1.4095
14:19:19|1.4099
14:19:21|1.4099
14:19:21|1.41
14:19:23|1.4098
14:19:24|1.4104
14:19:25|1.4102
14:19:26|1.4102
14:19:27|1.4108
14:19:28|1.4108
14:19:29|1.4108
14:19:30|1.4112
14:19:31|1.4115
14:19:32|1.4115
14:19:33|1.4115
14:19:34|1.4113
14:19:35|1.412
14:19:36|1.4117
14:19:37|1.4113
14:19:39|1.4107
14:19:39|1.411
14:19:40|1.4105
14:19:42|1.4107
14:19:42|1.411
14:19:44|1.411
14:19:44|1.4107
14:19:45|1.4107
14:19:47|1.4107
14:19:47|1.4112
14:19:48|1.4108
14:19:51|1.4106
14:19:52|1.4105
14:19:53|1.4102
14:19:54|1.4102
14:19:55|1.4104
14:19:57|1.411
14:19:58|1.4113
14:19:58|1.4113
14:19:59|1.4113
14:20:00|1.4115
14:20:01|1.4121
14:20:02|1.413
14:20:04|1.4129
14:20:05|1.413
14:20:05|1.4123
14:20:06|1.4123
14:20:08|1.4117
14:20:09|1.4114
14:20:10|1.4115
14:20:10|1.4107
14:20:12|1.4122
14:20:14|1.412
14:20:14|1.4118
14:20:15|1.4121
14:20:16|1.4113
14:20:18|1.412
14:20:19|1.412
14:20:20|1.4123
14:20:21|1.4127
14:20:22|1.4127
14:20:23|1.4123
14:20:25|1.4123
14:20:26|1.4123
14:20:27|1.4123
14:20:27|1.4123
14:20:28|1.4124
14:20:30|1.413
14:20:31|1.413
14:20:31|1.4132
14:20:32|1.4141
14:20:34|1.4143
14:20:35|1.4137
14:20:36|1.414
14:20:37|1.4137
14:20:38|1.4129
14:20:38|1.4129
14:20:40|1.4134
14:20:41|1.4127
14:20:42|1.4127
14:20:42|1.4117
14:20:44|1.4112
14:20:45|1.4112
14:20:47|1.4105
14:20:47|1.4105
14:20:49|1.4105
14:20:49|1.4105
14:20:50|1.4105
14:20:52|1.4091
14:20:53|1.4091
14:20:53|1.4081
14:20:55|1.4076
14:20:56|1.4078
14:20:57|1.4072
14:20:58|1.408
14:20:59|1.4071
14:21:00|1.4069
14:21:01|1.4065
14:21:02|1.4059
14:21:03|1.4077
14:21:04|1.4099
14:21:05|1.41
14:21:06|1.4076
14:21:08|1.4076
14:21:08|1.409
14:21:09|1.4082
14:21:10|1.4074
14:21:11|1.4083
14:21:13|1.4069
14:21:13|1.4071
14:21:15|1.4078
14:21:15|1.407
14:21:17|1.4067
14:21:20|1.4066
14:21:21|1.4064
14:21:22|1.4076
14:21:23|1.4071
14:21:24|1.4068
14:21:25|1.4069
14:21:26|1.4062
14:21:27|1.4085
14:21:28|1.4083
14:21:30|1.4086
14:21:31|1.4085
14:21:31|1.4074
14:21:32|1.408
14:21:34|1.4081
14:21:34|1.4081
14:21:35|1.4081
14:21:36|1.4072
14:21:37|1.4072
14:21:39|1.4072
14:21:40|1.4064
14:21:41|1.4062
14:21:42|1.4062
14:21:42|1.4058
14:21:43|1.4056
14:21:45|1.4058
14:21:45|1.4053
14:21:46|1.4047
14:21:47|1.4053
14:21:48|1.4047
14:21:49|1.4055
14:21:50|1.4071
14:21:51|1.4064
14:21:53|1.4069
14:21:53|1.4068
14:21:54|1.4076
14:21:55|1.4086
14:21:56|1.4095
14:21:57|1.4107
14:21:58|1.4115
14:21:59|1.4124
14:22:00|1.4119
14:22:01|1.4121
14:22:02|1.4131
14:22:04|1.4131
14:22:04|1.4131
14:22:05|1.4131
14:22:06|1.4131
14:22:07|1.4128
14:22:09|1.4127
14:22:09|1.4113
14:22:10|1.413
14:22:11|1.411
14:22:13|1.4118
14:22:14|1.4109
14:22:14|1.411
14:22:16|1.411
14:22:17|1.4102
14:22:18|1.4104
14:22:19|1.4104
14:22:20|1.4104
14:22:22|1.4107
14:22:23|1.4134
14:22:23|1.4119
14:22:24|1.4107
14:22:25|1.41
14:22:26|1.4099
14:22:27|1.4099
14:22:29|1.4111
14:22:29|1.4111
14:22:30|1.412
14:22:32|1.412
14:22:33|1.4122
14:22:34|1.4124
14:22:35|1.413
14:22:36|1.413
14:22:37|1.4129
14:22:38|1.4128
14:22:39|1.4128
14:22:41|1.4134
14:22:41|1.414
14:22:42|1.414
14:22:43|1.4135
14:22:44|1.4135
14:22:46|1.4141
14:22:46|1.4141
14:22:48|1.4141
14:22:49|1.4135
14:22:50|1.4135
14:22:51|1.4138
14:22:52|1.4133
14:22:53|1.4133
14:22:54|1.4133
14:22:55|1.4133
14:22:56|1.4133
14:22:57|1.4133
14:22:58|1.4133
14:22:59|1.4123
14:23:00|1.4123
14:23:02|1.4123
14:23:02|1.4123
14:23:04|1.4119
14:23:04|1.4119
14:23:05|1.4119
14:23:06|1.4119
14:23:07|1.4122
14:23:08|1.4125
14:23:09|1.4125
14:23:10|1.4129
14:23:11|1.4129
14:23:12|1.4129
14:23:13|1.4126
14:23:15|1.4129
14:23:15|1.4134
14:23:16|1.413
14:23:17|1.4125
14:23:19|1.4125
14:23:20|1.4125
14:23:21|1.4125
14:23:23|1.4125
14:23:24|1.4113
14:23:24|1.4111
14:23:26|1.4111
14:23:26|1.4111
14:23:27|1.4111
14:23:29|1.41
14:23:29|1.4099
14:23:31|1.4102
14:23:32|1.4104
14:23:32|1.409
14:23:34|1.4092
14:23:35|1.4085
14:23:35|1.4086
14:23:37|1.408
14:23:38|1.408
14:23:39|1.4088
14:23:40|1.4088
14:23:41|1.4075
14:23:42|1.4073
14:23:43|1.4072
14:23:45|1.4073
14:23:45|1.4067
14:23:46|1.4071
14:23:47|1.4071
14:23:48|1.4071
14:23:50|1.4058
14:23:50|1.4059
14:23:51|1.4058
14:23:52|1.4058
14:23:54|1.4055
14:23:55|1.405
14:23:55|1.4047
14:23:57|1.4045
14:23:58|1.4045
14:23:59|1.4036
14:23:59|1.4039
14:24:01|1.4039
14:24:01|1.404
14:24:02|1.4056
14:24:03|1.4069
14:24:04|1.4062
14:24:05|1.4062
14:24:07|1.4043
14:24:08|1.4057
14:24:09|1.4048
14:24:10|1.4059
14:24:11|1.4049
14:24:12|1.4047
14:24:13|1.4045
14:24:14|1.4046
14:24:15|1.405
14:24:16|1.4049
14:24:17|1.4047
14:24:18|1.405
14:24:18|1.4041
14:24:21|1.4042
14:24:21|1.4042
14:24:23|1.4042
14:24:24|1.4057
14:24:24|1.4052
14:24:25|1.4049
14:24:27|1.405
14:24:28|1.4049
14:24:28|1.4051
14:24:29|1.405
14:24:31|1.4047
14:24:31|1.4047
14:24:33|1.4047
14:24:33|1.4047
14:24:35|1.4032
14:24:36|1.4036
14:24:36|1.4039
14:24:37|1.4046
14:24:39|1.4046
14:24:40|1.4049
14:24:41|1.4043
14:24:42|1.4043
14:24:43|1.4044
14:24:44|1.4055
14:24:44|1.4052
14:24:46|1.4059
14:24:47|1.4044
14:24:47|1.4044
14:24:49|1.4044
14:24:50|1.4047
14:24:51|1.4047
14:24:52|1.4048
14:24:53|1.4043
14:24:54|1.4042
14:24:55|1.4046
14:24:56|1.4032
14:24:56|1.4032
14:24:58|1.4027
14:25:00|1.4031
14:25:00|1.4035
14:25:01|1.4043
14:25:02|1.4059
14:25:03|1.405
14:25:05|1.4051
14:25:05|1.4041
14:25:06|1.4039
14:25:08|1.4042
14:25:08|1.4042
14:25:09|1.4049
14:25:10|1.4033
14:25:11|1.4035
14:25:12|1.4042
14:25:13|1.4048
14:25:15|1.4052
14:25:16|1.4048
14:25:17|1.4068
14:25:19|1.4068
14:25:20|1.406
14:25:20|1.406
14:25:22|1.4062
14:25:23|1.4068
14:25:24|1.4075
14:25:25|1.4083
14:25:26|1.4087
14:25:27|1.4094
14:25:28|1.4129
14:25:29|1.4123
14:25:30|1.4129
14:25:31|1.4125
14:25:32|1.413
14:25:33|1.4129
14:25:34|1.4129
14:25:35|1.4128
14:25:36|1.4128
14:25:37|1.4128
14:25:38|1.412
14:25:39|1.4129
14:25:40|1.4129
14:25:41|1.4129
14:25:42|1.4129
14:25:44|1.4124
14:25:44|1.4124
14:25:45|1.4124
14:25:46|1.4136
14:25:48|1.4136
14:25:48|1.4123
14:25:49|1.412
14:25:50|1.4119
14:25:51|1.412
14:25:52|1.4119
14:25:53|1.4124
14:25:55|1.4122
14:25:56|1.4134
14:25:57|1.4128
14:25:57|1.4128
14:25:58|1.4133
14:25:59|1.4133
14:26:00|1.413
14:26:01|1.413
14:26:02|1.4131
14:26:03|1.4137
14:26:05|1.4137
14:26:05|1.4137
14:26:06|1.4139
14:26:08|1.4128
14:26:09|1.412
14:26:09|1.4125
14:26:11|1.4118
14:26:11|1.4121
14:26:12|1.412
14:26:13|1.4122
14:26:14|1.4122
14:26:16|1.4122
14:26:17|1.4115
14:26:17|1.4115
14:26:19|1.4113
14:26:19|1.411
14:26:21|1.4115
14:26:22|1.4117
14:26:23|1.4133
14:26:24|1.4131
14:26:26|1.4131
14:26:26|1.4131
14:26:27|1.4131
14:26:29|1.4131
14:26:29|1.4131
14:26:31|1.4131
14:26:32|1.4128
14:26:33|1.4128
14:26:34|1.4128
14:26:34|1.4136
14:26:36|1.4132
14:26:37|1.4126
14:26:38|1.4119
14:26:39|1.4125
14:26:40|1.4128
14:26:41|1.4124
14:26:42|1.4124
14:26:43|1.4124
14:26:44|1.4121
14:26:45|1.4121
14:26:46|1.4121
14:26:47|1.4121
14:26:48|1.4121
14:26:49|1.4121
14:26:50|1.4121
14:26:51|1.4127
14:26:52|1.4129
14:26:53|1.4129
14:26:54|1.4129
14:26:55|1.4129
14:26:56|1.4132
14:26:57|1.4132
14:26:58|1.4132
14:26:59|1.4132
14:27:01|1.4136
14:27:02|1.4132
14:27:02|1.4132
14:27:03|1.4146
14:27:04|1.4146
14:27:06|1.4146
14:27:06|1.4146
14:27:07|1.4143
14:27:09|1.4136
14:27:09|1.4137
14:27:10|1.4137
14:27:11|1.4128
14:27:12|1.4129
14:27:14|1.4129
14:27:14|1.4134
14:27:15|1.4135
14:27:17|1.4135
14:27:18|1.4137
14:27:19|1.4135
14:27:20|1.4135
14:27:21|1.4135
14:27:22|1.4135
14:27:23|1.4135
14:27:25|1.4135
14:27:25|1.4135
14:27:26|1.4135
14:27:27|1.4135
14:27:28|1.4142
14:27:30|1.4142
14:27:31|1.414
14:27:31|1.414
14:27:32|1.414
14:27:34|1.4135
14:27:35|1.4135
14:27:36|1.4132
14:27:37|1.4111
14:27:37|1.4122
14:27:39|1.4122
14:27:39|1.4121
14:27:41|1.4121
14:27:41|1.4125
14:27:43|1.4127
14:27:43|1.4123
14:27:44|1.4121
14:27:45|1.4121
14:27:46|1.4121
14:27:47|1.4121
14:27:49|1.4121
14:27:50|1.4121
14:27:50|1.4121
14:27:51|1.4128
14:27:53|1.4123
14:27:54|1.4123
14:27:54|1.4135
14:27:55|1.4136
14:27:56|1.4139
14:27:58|1.4136
14:27:58|1.4138
14:28:00|1.4138
14:28:01|1.4139
14:28:02|1.4138
14:28:03|1.4143
14:28:04|1.4142
14:28:05|1.4142
14:28:06|1.4146
14:28:07|1.4144
14:28:08|1.4138
14:28:09|1.4142
14:28:10|1.4132
14:28:11|1.4139
14:28:12|1.4138
14:28:13|1.4138
14:28:14|1.413
14:28:15|1.413
14:28:16|1.413
14:28:17|1.4136
14:28:18|1.4135
14:28:19|1.4135
14:28:20|1.4136
14:28:21|1.4136
14:28:22|1.4136
14:28:23|1.4132
14:28:25|1.4133
14:28:26|1.4133
14:28:27|1.4133
14:28:28|1.4129
14:28:30|1.4128
14:28:31|1.4127
14:28:32|1.4127
14:28:33|1.4127
14:28:34|1.4126
14:28:35|1.4138
14:28:36|1.4128
14:28:37|1.4128
14:28:38|1.414
14:28:39|1.414
14:28:40|1.414
14:28:41|1.4144
14:28:42|1.4144
14:28:43|1.4144
14:28:44|1.4144
14:28:45|1.4144
14:28:46|1.4144
14:28:47|1.4144
14:28:48|1.4135
14:28:49|1.413
14:28:50|1.4128
14:28:51|1.4128
14:28:52|1.4128
14:28:53|1.412
14:28:55|1.4115
14:28:55|1.4118
14:28:56|1.4114
14:28:57|1.4114
14:28:58|1.4104
14:28:59|1.4104
14:29:00|1.4109
14:29:01|1.4109
14:29:02|1.4109
14:29:03|1.4109
14:29:04|1.4109
14:29:06|1.41
14:29:06|1.41
14:29:08|1.4105
14:29:09|1.4108
14:29:10|1.4116
14:29:11|1.4121
14:29:11|1.4116
14:29:14|1.4115
14:29:14|1.4117
14:29:15|1.4117
14:29:16|1.4112
14:29:17|1.4113
14:29:18|1.4123
14:29:19|1.4123
14:29:20|1.4123
14:29:22|1.4123
14:29:22|1.4123
14:29:24|1.4123
14:29:25|1.4123
14:29:27|1.4123
14:29:27|1.4123
14:29:29|1.4123
14:29:30|1.4117
14:29:31|1.412
14:29:31|1.4115
14:29:34|1.411
14:29:35|1.411
14:29:36|1.4111
14:29:37|1.4111
14:29:37|1.4111
14:29:38|1.4111
14:29:39|1.411
14:29:40|1.411
14:29:42|1.4113
14:29:43|1.4113
14:29:44|1.4116
14:29:44|1.4128
14:29:46|1.4117
14:29:46|1.412
14:29:48|1.412
14:29:49|1.4119
14:29:49|1.4119
14:29:51|1.4119
14:29:52|1.4119
14:29:53|1.4124
14:29:53|1.4124
14:29:54|1.4124
14:29:56|1.4124
14:29:57|1.4124
14:29:57|1.4124
14:29:58|1.4124
14:30:00|1.4129
14:30:00|1.4129
14:30:02|1.4129
14:30:03|1.4132
14:30:03|1.413
14:30:05|1.4137
14:30:05|1.4144
14:30:06|1.4145
14:30:08|1.4148
14:30:08|1.4145
14:30:10|1.4145
14:30:10|1.4146
14:30:12|1.4146
14:30:13|1.414
14:30:13|1.414
14:30:15|1.414
14:30:15|1.4135
14:30:16|1.4128
14:30:17|1.413
14:30:19|1.4128
14:30:20|1.4128
14:30:20|1.4128
14:30:21|1.4127
14:30:23|1.4121
14:30:23|1.4121
14:30:24|1.412
14:30:26|1.4116
14:30:27|1.4113
14:30:29|1.4113
14:30:29|1.4117
14:30:31|1.4116
14:30:31|1.4124
14:30:32|1.4126
14:30:34|1.4139
14:30:35|1.4137
14:30:36|1.4139
14:30:36|1.4139
14:30:37|1.4139
14:30:39|1.4139
14:30:39|1.4139
14:30:40|1.4145
14:30:42|1.4141
14:30:43|1.4138
14:30:43|1.4136
14:30:45|1.4136
14:30:46|1.4136
14:30:47|1.4129
14:30:48|1.4129
14:30:49|1.4129
14:30:50|1.4129
14:30:51|1.4129
14:30:52|1.4129
14:30:53|1.4125
14:30:54|1.4129
14:30:55|1.4129
14:30:56|1.4123
14:30:56|1.4124
14:30:58|1.4121
14:30:58|1.4121
14:30:59|1.4121
14:31:01|1.4125
14:31:02|1.4122
14:31:03|1.4122
14:31:04|1.4122
14:31:05|1.4127
14:31:06|1.4143
14:31:07|1.4132
14:31:09|1.4132
14:31:10|1.4144
14:31:11|1.4134
14:31:11|1.4136
14:31:13|1.4136
14:31:13|1.4136
14:31:15|1.414
14:31:15|1.414
14:31:16|1.4145
14:31:18|1.4158
14:31:19|1.4151
14:31:20|1.4155
14:31:20|1.4164
14:31:22|1.4164
14:31:22|1.416
14:31:24|1.416
14:31:25|1.4153
14:31:26|1.4153
14:31:28|1.4159
14:31:29|1.4165
14:31:32|1.4165
14:31:33|1.4163
14:31:34|1.4178
14:31:35|1.4178
14:31:36|1.4178
14:31:37|1.4178
14:31:38|1.4173
14:31:39|1.4173
14:31:40|1.419
14:31:41|1.4194
14:31:42|1.4194
14:31:43|1.4189
14:31:44|1.4198
14:31:45|1.4191
14:31:47|1.4193
14:31:47|1.4193
14:31:49|1.4193
14:31:50|1.4177
14:31:50|1.4187
14:31:51|1.4179
14:31:53|1.418
14:31:54|1.4181
14:31:55|1.4181
14:31:56|1.4192
14:31:57|1.4192
14:31:58|1.4192
14:31:59|1.4179
14:32:00|1.4179
14:32:00|1.4179
14:32:02|1.4179
14:32:03|1.418
14:32:04|1.4182
14:32:05|1.4199
14:32:06|1.4208
14:32:07|1.4205
14:32:08|1.4203
14:32:09|1.4203
14:32:10|1.4203
14:32:11|1.4201
14:32:12|1.4201
14:32:13|1.4201
14:32:14|1.4203
14:32:15|1.4202
14:32:16|1.4202
14:32:17|1.4203
14:32:18|1.4207
14:32:19|1.4203
14:32:20|1.4205
14:32:21|1.4203
14:32:22|1.4207
14:32:23|1.4202
14:32:24|1.4202
14:32:25|1.4202
14:32:26|1.4202
14:32:27|1.4192
14:32:29|1.4199
14:32:30|1.4199
14:32:30|1.4199
14:32:32|1.4199
14:32:33|1.4193
14:32:34|1.4193
14:32:34|1.4197
14:32:35|1.4199
14:32:36|1.4199
14:32:38|1.4199
14:32:38|1.4197
14:32:40|1.4197
14:32:41|1.4197
14:32:41|1.4197
14:32:42|1.4208
14:32:44|1.4193
14:32:44|1.4195
14:32:45|1.4195
14:32:47|1.4195
14:32:48|1.4194
14:32:48|1.4195
14:32:50|1.4195
14:32:54|1.4195
14:32:54|1.4193
14:32:55|1.4192
14:32:56|1.4192
14:32:57|1.4188
14:32:59|1.4185
14:32:59|1.4192
14:33:01|1.4192
14:33:01|1.4189
14:33:03|1.4183
14:33:04|1.4185
14:33:05|1.4185
14:33:05|1.4185
14:33:06|1.4184
14:33:07|1.4168
14:33:09|1.4165
14:33:09|1.4163
14:33:10|1.4161
14:33:11|1.416
14:33:12|1.4162
14:33:14|1.4165
14:33:14|1.4169
14:33:16|1.4169
14:33:17|1.4171
14:33:17|1.4171
14:33:19|1.4171
14:33:19|1.4159
14:33:20|1.4162
14:33:21|1.4162
14:33:22|1.4159
14:33:23|1.4158
14:33:25|1.4158
14:33:25|1.4158
14:33:27|1.4158
14:33:28|1.4158
14:33:28|1.4154
14:33:30|1.4161
14:33:31|1.416
14:33:33|1.416
14:33:34|1.416
14:33:35|1.4154
14:33:36|1.4154
14:33:37|1.4149
14:33:38|1.4149
14:33:39|1.4143
14:33:40|1.414
14:33:41|1.414
14:33:42|1.414
14:33:43|1.4141
14:33:44|1.4144
14:33:45|1.4144
14:33:46|1.4144
14:33:47|1.4136
14:33:48|1.4142
14:33:49|1.4138
14:33:50|1.4138
14:33:51|1.4137
14:33:52|1.4137
14:33:53|1.4148
14:33:54|1.4138
14:33:56|1.4139
14:33:56|1.4153
14:33:58|1.4143
14:33:58|1.4141
14:33:59|1.4135
14:34:00|1.4138
14:34:02|1.4138
14:34:02|1.4129
14:34:04|1.4149
14:34:04|1.4149
14:34:05|1.4149
14:34:06|1.4147
14:34:07|1.4147
14:34:08|1.414
14:34:09|1.4123
14:34:10|1.4123
14:34:11|1.4121
14:34:12|1.4121
14:34:13|1.4127
14:34:15|1.4126
14:34:15|1.4123
14:34:16|1.4125
14:34:17|1.4125
14:34:19|1.4125
14:34:19|1.4121
14:34:21|1.4115
14:34:21|1.4115
14:34:22|1.4119
14:34:23|1.4117
14:34:24|1.4123
14:34:26|1.4123
14:34:26|1.4123
14:34:28|1.4124
14:34:28|1.4121
14:34:30|1.4118
14:34:32|1.4117
14:34:33|1.4112
14:34:33|1.4109
14:34:34|1.4102
14:34:36|1.4106
14:34:36|1.4105
14:34:37|1.4111
14:34:38|1.4111
14:34:40|1.4113
14:34:40|1.4113
14:34:41|1.4115
14:34:42|1.4118
14:34:44|1.414
14:34:44|1.413
14:34:45|1.4139
14:34:47|1.4131
14:34:48|1.4131
14:34:49|1.4132
14:34:50|1.4127
14:34:51|1.4122
14:34:52|1.412
14:34:53|1.4126
14:34:55|1.4126
14:34:55|1.4126
14:34:57|1.4121
14:34:58|1.4121
14:34:58|1.4119
14:35:01|1.4119
14:35:02|1.4109
14:35:02|1.4107
14:35:03|1.4112
14:35:04|1.4125
14:35:06|1.4079
14:35:06|1.4102
14:35:08|1.4107
14:35:08|1.4109
14:35:10|1.4114
14:35:11|1.4116
14:35:11|1.412
14:35:12|1.412
14:35:14|1.4128
14:35:14|1.4134
14:35:15|1.4133
14:35:16|1.411
14:35:17|1.4119
14:35:18|1.4119
14:35:19|1.4117
14:35:20|1.4112
14:35:22|1.4113
14:35:23|1.4108
14:35:24|1.4104
14:35:25|1.4106
14:35:26|1.4095
14:35:27|1.4106
14:35:28|1.41
14:35:29|1.41
14:35:30|1.4101
14:35:31|1.4114
14:35:32|1.412
14:35:33|1.412
14:35:34|1.4125
14:35:35|1.4127
14:35:36|1.4124
14:35:37|1.4125
14:35:38|1.4125
14:35:39|1.413
14:35:40|1.4121
14:35:41|1.4129
14:35:42|1.4126
14:35:43|1.4126
14:35:44|1.4132
14:35:45|1.4135
14:35:47|1.4138
14:35:47|1.4142
14:35:49|1.4143
14:35:50|1.4144
14:35:51|1.415
14:35:52|1.4145
14:35:52|1.4145
14:35:53|1.415
14:35:56|1.414
14:35:56|1.414
14:35:57|1.414
14:35:59|1.414
14:35:59|1.414
14:36:00|1.4142
14:36:01|1.4152
14:36:02|1.4152
14:36:04|1.4158
14:36:05|1.4155
14:36:06|1.4155
14:36:07|1.4155
14:36:08|1.4155
14:36:09|1.4152
14:36:10|1.4146
14:36:12|1.4145
14:36:13|1.4146
14:36:13|1.4144
14:36:14|1.4143
14:36:15|1.4142
14:36:17|1.4142
14:36:17|1.4142
14:36:19|1.4149
14:36:19|1.4149
14:36:20|1.4152
14:36:22|1.4151
14:36:23|1.4148
14:36:24|1.415
14:36:24|1.415
14:36:26|1.4137
14:36:26|1.4153
14:36:28|1.4158
14:36:29|1.4158
14:36:30|1.4159
14:36:30|1.4163
14:36:32|1.4162
14:36:33|1.4164
14:36:34|1.4159
14:36:35|1.4171
14:36:37|1.4168
14:36:38|1.4168
14:36:38|1.4168
14:36:40|1.4169
14:36:40|1.4169
14:36:41|1.4165
14:36:42|1.4165
14:36:44|1.4165
14:36:44|1.4165
14:36:45|1.4168
14:36:47|1.4168
14:36:48|1.4168
14:36:48|1.4173
14:36:50|1.4173
14:36:51|1.4168
14:36:52|1.4171
14:36:53|1.4171
14:36:54|1.4172
14:36:55|1.417
14:36:56|1.417
14:36:57|1.417
14:36:58|1.417
14:36:59|1.417
14:37:00|1.417
14:37:01|1.4173
14:37:02|1.4162
14:37:03|1.4159
14:37:04|1.4163
14:37:05|1.4163
14:37:06|1.4162
14:37:07|1.4163
14:37:08|1.4163
14:37:09|1.4156
14:37:10|1.4161
14:37:11|1.4161
14:37:12|1.4159
14:37:13|1.4155
14:37:15|1.4152
14:37:16|1.415
14:37:16|1.415
14:37:19|1.415
14:37:20|1.4156
14:37:21|1.4152
14:37:22|1.415
14:37:23|1.415
14:37:24|1.4147
14:37:25|1.4139
14:37:26|1.4138
14:37:27|1.4138
14:37:28|1.4138
14:37:29|1.413
14:37:30|1.4138
14:37:32|1.4137
14:37:33|1.414
14:37:34|1.4143
14:37:35|1.414
14:37:37|1.4146
14:37:37|1.4146
14:37:39|1.4143
14:37:40|1.414
14:37:41|1.4138
14:37:42|1.4139
14:37:43|1.4141
14:37:44|1.4137
14:37:45|1.413
14:37:45|1.413
14:37:47|1.4133
14:37:48|1.4117
14:37:49|1.4117
14:37:50|1.4117
14:37:51|1.4124
14:37:52|1.4124
14:37:53|1.4131
14:37:54|1.4131
14:37:55|1.4131
14:37:56|1.4129
14:37:57|1.4129
14:37:57|1.4139
14:37:59|1.4139
14:38:00|1.4145
14:38:00|1.4145
14:38:02|1.414
14:38:03|1.4138
14:38:04|1.4137
14:38:05|1.4136
14:38:06|1.4148
14:38:07|1.4148
14:38:08|1.4148
14:38:09|1.4148
14:38:10|1.4148
14:38:11|1.4139
14:38:12|1.4135
14:38:14|1.4128
14:38:15|1.4131
14:38:15|1.4131
14:38:16|1.4131
14:38:17|1.4129
14:38:18|1.4131
14:38:20|1.4136
14:38:20|1.4137
14:38:21|1.4142
14:38:23|1.4145
14:38:23|1.4147
14:38:25|1.4146
14:38:25|1.4147
14:38:26|1.4147
14:38:27|1.415
14:38:29|1.415
14:38:29|1.415
14:38:30|1.415
14:38:31|1.4165
14:38:32|1.4165
14:38:34|1.4163
14:38:35|1.4162
14:38:37|1.4162
14:38:38|1.4162
14:38:39|1.4162
14:38:40|1.4148
14:38:40|1.4149
14:38:42|1.4143
14:38:43|1.4143
14:38:44|1.4143
14:38:45|1.4142
14:38:46|1.4142
14:38:47|1.4142
14:38:48|1.4142
14:38:49|1.4142
14:38:50|1.4142
14:38:51|1.4146
14:38:52|1.4146
14:38:53|1.4147
14:38:54|1.4147
14:38:55|1.4141
14:38:56|1.4136
14:38:57|1.4136
14:38:58|1.4132
14:38:59|1.4136
14:39:00|1.4131
14:39:01|1.4121
14:39:02|1.4121
14:39:03|1.4127
14:39:04|1.4128
14:39:05|1.4127
14:39:06|1.4128
14:39:07|1.4122
14:39:08|1.4112
14:39:09|1.411
14:39:10|1.4114
14:39:12|1.4108
14:39:13|1.4107
14:39:13|1.4108
14:39:14|1.4106
14:39:15|1.4105
14:39:17|1.4105
14:39:17|1.4103
14:39:18|1.4107
14:39:19|1.4103
14:39:21|1.4103
14:39:21|1.41
14:39:22|1.4099
14:39:23|1.4099
14:39:24|1.4097
14:39:25|1.4082
14:39:26|1.4089
14:39:27|1.4084
14:39:29|1.4096
14:39:29|1.4096
14:39:31|1.4096
14:39:31|1.4093
14:39:32|1.4088
14:39:33|1.4088
14:39:36|1.4085
14:39:37|1.4086
14:39:37|1.4081
14:39:39|1.4086
14:39:40|1.4086
14:39:42|1.4086
14:39:43|1.4087
14:39:43|1.4088
14:39:44|1.4088
14:39:45|1.4089
14:39:46|1.4092
14:39:47|1.4086
14:39:48|1.4086
14:39:50|1.4077
14:39:50|1.408
14:39:51|1.408
14:39:52|1.4076
14:39:54|1.4076
14:39:55|1.4076
14:39:56|1.408
14:39:56|1.4078
14:39:58|1.408
14:39:58|1.4081
14:39:59|1.4081
14:40:01|1.4081
14:40:02|1.4081
14:40:03|1.4081
14:40:04|1.4094
14:40:05|1.4096
14:40:06|1.4087
14:40:07|1.4089
14:40:08|1.4079
14:40:09|1.4082
14:40:10|1.4082
14:40:11|1.4085
14:40:12|1.4084
14:40:13|1.4083
14:40:14|1.408
14:40:15|1.4074
14:40:16|1.4075
14:40:17|1.4079
14:40:18|1.4082
14:40:19|1.4082
14:40:20|1.4091
14:40:21|1.4086
14:40:22|1.4086
14:40:23|1.4085
14:40:24|1.4092
14:40:25|1.4089
14:40:26|1.409
14:40:27|1.4088
14:40:28|1.4092
14:40:29|1.4099
14:40:30|1.4109
14:40:31|1.4112
14:40:32|1.4132
14:40:33|1.4138
14:40:35|1.4133
14:40:36|1.4141
14:40:36|1.4135
14:40:39|1.4135
14:40:40|1.4133
14:40:41|1.4132
14:40:41|1.4132
14:40:42|1.4132
14:40:44|1.4123
14:40:45|1.4115
14:40:46|1.412
14:40:47|1.4121
14:40:49|1.412
14:40:50|1.412
14:40:50|1.412
14:40:52|1.4112
14:40:52|1.4107
14:40:53|1.4115
14:40:54|1.4115
14:40:56|1.4113
14:40:56|1.4111
14:40:57|1.4113
14:40:59|1.4112
14:40:59|1.411
14:41:01|1.411
14:41:02|1.411
14:41:03|1.4108
14:41:05|1.4107
14:41:05|1.41
14:41:06|1.4106
14:41:08|1.4106
14:41:08|1.4106
14:41:10|1.4098
14:41:10|1.4104
14:41:13|1.4099
14:41:13|1.41
14:41:14|1.4106
14:41:15|1.4101
14:41:16|1.4101
14:41:17|1.4095
14:41:18|1.4095
14:41:19|1.4095
14:41:21|1.4088
14:41:21|1.4088
14:41:22|1.4097
14:41:23|1.4091
14:41:24|1.4091
14:41:25|1.4091
14:41:26|1.4091
14:41:27|1.4082
14:41:29|1.4082
14:41:30|1.4078
14:41:30|1.4079
14:41:31|1.4075
14:41:33|1.4068
14:41:33|1.407
14:41:34|1.4066
14:41:35|1.4066
14:41:37|1.4061
14:41:39|1.4064
14:41:40|1.4064
14:41:41|1.4064
14:41:41|1.4059
14:41:44|1.4056
14:41:44|1.4054
14:41:45|1.4058
14:41:46|1.4057
14:41:47|1.4052
14:41:49|1.4052
14:41:50|1.4054
14:41:51|1.4056
14:41:52|1.4056
14:41:53|1.4054
14:41:54|1.4055
14:41:55|1.4046
14:41:56|1.405
14:41:57|1.4046
14:41:58|1.4045
14:41:59|1.4042
14:42:00|1.404
14:42:01|1.4055
14:42:02|1.4058
14:42:03|1.4052
14:42:04|1.4052
14:42:05|1.4048
14:42:06|1.405
14:42:07|1.4052
14:42:08|1.4051
14:42:09|1.4049
14:42:10|1.4037
14:42:11|1.4038
14:42:12|1.4038
14:42:13|1.4043
14:42:14|1.4038
14:42:15|1.4032
14:42:16|1.4036
14:42:17|1.404
14:42:18|1.4042
14:42:19|1.4041
14:42:20|1.4049
14:42:21|1.4045
14:42:23|1.4046
14:42:23|1.4042
14:42:24|1.4045
14:42:25|1.4045
14:42:26|1.4033
14:42:27|1.4021
14:42:28|1.4022
14:42:29|1.403
14:42:31|1.4032
14:42:32|1.4029
14:42:33|1.4029
14:42:33|1.4027
14:42:34|1.4032
14:42:35|1.4035
14:42:36|1.4034
14:42:38|1.4021
14:42:39|1.4015
14:42:40|1.402
14:42:41|1.402
14:42:42|1.4021
14:42:43|1.4021
14:42:44|1.4025
14:42:45|1.4022
14:42:46|1.4001
14:42:47|1.402
14:42:48|1.4023
14:42:49|1.402
14:42:50|1.4023
14:42:51|1.4019
14:42:52|1.4027
14:42:53|1.402
14:42:54|1.4019
14:42:55|1.4019
14:42:56|1.4005
14:42:57|1.401
14:42:58|1.4012
14:42:59|1.4015
14:43:00|1.401
14:43:01|1.4008
14:43:02|1.4015
14:43:03|1.4016
14:43:04|1.4012
14:43:05|1.4017
14:43:06|1.4018
14:43:07|1.4021
14:43:09|1.4016
14:43:09|1.4015
14:43:10|1.4022
14:43:11|1.4028
14:43:13|1.4027
14:43:13|1.4023
14:43:14|1.4023
14:43:16|1.4022
14:43:17|1.4017
14:43:18|1.4016
14:43:18|1.4018
14:43:20|1.4021
14:43:21|1.4002
14:43:21|1.4003
14:43:23|1.4013
14:43:24|1.4008
14:43:25|1.3998
14:43:25|1.3963
14:43:27|1.3966
14:43:27|1.3952
14:43:29|1.395
14:43:30|1.3954
14:43:30|1.3944
14:43:32|1.3958
14:43:33|1.3962
14:43:34|1.3976
14:43:34|1.3979
14:43:35|1.3984
14:43:37|1.3988
14:43:37|1.3991
14:43:40|1.399
14:43:40|1.3992
14:43:42|1.3992
14:43:43|1.3985
14:43:43|1.399
14:43:45|1.3992
14:43:46|1.4003
14:43:47|1.4018
14:43:48|1.4
14:43:49|1.4004
14:43:50|1.4004
14:43:52|1.4002
14:43:53|1.4
14:43:54|1.4001
14:43:54|1.4004
14:43:56|1.4004
14:43:56|1.3993
14:43:58|1.3992
14:43:58|1.3994
14:44:00|1.3992
14:44:00|1.3997
14:44:02|1.3993
14:44:03|1.3993
14:44:04|1.3994
14:44:05|1.3996
14:44:05|1.3996
14:44:07|1.3986
14:44:08|1.3988
14:44:09|1.3987
14:44:10|1.3986
14:44:11|1.3982
14:44:12|1.3981
14:44:13|1.3986
14:44:14|1.3992
14:44:15|1.3987
14:44:16|1.3991
14:44:17|1.3987
14:44:18|1.3987
14:44:19|1.3987
14:44:20|1.3988
14:44:21|1.3982
14:44:22|1.3986
14:44:23|1.3988
14:44:24|1.3986
14:44:25|1.3987
14:44:26|1.3988
14:44:27|1.3987
14:44:28|1.3983
14:44:29|1.3985
14:44:30|1.3983
14:44:31|1.3981
14:44:32|1.3981
14:44:33|1.3974
14:44:34|1.3972
14:44:35|1.3969
14:44:36|1.396
14:44:37|1.3962
14:44:38|1.3956
14:44:39|1.395
14:44:40|1.3949
14:44:41|1.3952
14:44:42|1.3956
14:44:44|1.3954
14:44:46|1.3954
14:44:47|1.3958
14:44:48|1.3961
14:44:49|1.3962
14:44:49|1.397
14:44:51|1.3968
14:44:52|1.3956
14:44:53|1.3961
14:44:54|1.3956
14:44:55|1.3955
14:44:56|1.3946
14:44:59|1.3957
14:45:00|1.3959
14:45:01|1.397
14:45:01|1.3953
14:45:03|1.3985
14:45:04|1.3988
14:45:05|1.3979
14:45:06|1.397
14:45:07|1.3971
14:45:08|1.3964
14:45:09|1.397
14:45:10|1.3966
14:45:12|1.3973
14:45:12|1.3971
14:45:13|1.398
14:45:15|1.3974
14:45:16|1.3987
14:45:16|1.3978
14:45:18|1.3973
14:45:18|1.3974
14:45:19|1.3979
14:45:21|1.3987
14:45:22|1.399
14:45:23|1.3991
14:45:24|1.399
14:45:25|1.3999
14:45:25|1.3998
14:45:26|1.3991
14:45:28|1.3987
14:45:28|1.3991
14:45:30|1.3992
14:45:30|1.3994
14:45:33|1.3994
14:45:34|1.398
14:45:35|1.3993
14:45:35|1.3986
14:45:36|1.3978
14:45:38|1.3985
14:45:39|1.3976
14:45:40|1.3981
14:45:42|1.3982
14:45:43|1.3982
14:45:44|1.3975
14:45:45|1.3975
14:45:46|1.3971
14:45:47|1.3972
14:45:48|1.3969
14:45:49|1.3956
14:45:50|1.3951
14:45:51|1.3953
14:45:52|1.3954
14:45:53|1.3952
14:45:54|1.3954
14:45:55|1.3959
14:45:56|1.3958
14:45:57|1.3956
14:45:58|1.3953
14:46:00|1.395
14:46:00|1.395
14:46:01|1.3955
14:46:02|1.3954
14:46:03|1.3949
14:46:04|1.395
14:46:06|1.3947
14:46:06|1.3949
14:46:07|1.3956
14:46:08|1.3954
14:46:09|1.3949
14:46:10|1.3944
14:46:11|1.3948
14:46:12|1.3945
14:46:14|1.3952
14:46:14|1.3958
14:46:16|1.3966
14:46:16|1.4
14:46:17|1.4003
14:46:18|1.399
14:46:19|1.3992
14:46:20|1.3995
14:46:21|1.3995
14:46:22|1.3993
14:46:23|1.3997
14:46:24|1.4005
14:46:25|1.3997
14:46:26|1.3997
14:46:27|1.4008
14:46:28|1.4002
14:46:29|1.401
14:46:30|1.3996
14:46:31|1.3993
14:46:32|1.3999
14:46:33|1.3996
14:46:35|1.3999
14:46:35|1.3997
14:46:36|1.3988
14:46:37|1.3996
14:46:39|1.3996
14:46:39|1.3995
14:46:40|1.3994
14:46:41|1.3993
14:46:43|1.3996
14:46:43|1.3996
14:46:44|1.4003
14:46:45|1.399
14:46:47|1.4004
14:46:48|1.3998
14:46:48|1.4
14:46:50|1.3996
14:46:51|1.3993
14:46:52|1.399
14:46:54|1.3993
14:46:54|1.3994
14:46:55|1.3994
14:46:57|1.4
14:46:57|1.4002
14:46:58|1.3999
14:46:59|1.3999
14:47:00|1.3993
14:47:01|1.3993
14:47:03|1.3996
14:47:04|1.3996
14:47:05|1.3995
14:47:06|1.3993
14:47:06|1.3993
14:47:07|1.4004
14:47:09|1.4003
14:47:10|1.3998
14:47:11|1.3999
14:47:12|1.3988
14:47:13|1.3997
14:47:15|1.4
14:47:15|1.4
14:47:16|1.4002
14:47:17|1.4007
14:47:19|1.4006
14:47:19|1.3997
14:47:21|1.3993
14:47:21|1.3993
14:47:22|1.3988
14:47:23|1.3985
14:47:24|1.3987
14:47:26|1.3987
14:47:27|1.3987
14:47:27|1.3987
14:47:28|1.3987
14:47:29|1.3986
14:47:31|1.3995
14:47:32|1.3987
14:47:33|1.3987
14:47:34|1.3993
14:47:35|1.3995
14:47:36|1.4003
14:47:37|1.3995
14:47:38|1.3996
14:47:39|1.3998
14:47:40|1.3994
14:47:41|1.399
14:47:42|1.399
14:47:43|1.3984
14:47:44|1.3984
14:47:45|1.3979
14:47:47|1.3978
14:47:48|1.3978
14:47:49|1.3973
14:47:50|1.3977
14:47:51|1.3977
14:47:53|1.3992
14:47:53|1.3989
14:47:55|1.3985
14:47:56|1.3985
14:47:56|1.3984
14:47:58|1.3985
14:47:59|1.3985
14:48:00|1.3996
14:48:01|1.3996
14:48:02|1.3996
14:48:02|1.4004
14:48:05|1.4
14:48:05|1.4
14:48:06|1.4
14:48:07|1.4005
14:48:08|1.4005
14:48:09|1.4005
14:48:11|1.4004
14:48:11|1.3998
14:48:12|1.4
14:48:13|1.4
14:48:15|1.4
14:48:15|1.4
14:48:16|1.4004
14:48:17|1.4009
14:48:18|1.4005
14:48:20|1.4005
14:48:20|1.4009
14:48:21|1.4008
14:48:23|1.4006
14:48:24|1.4006
14:48:25|1.4006
14:48:25|1.4005
14:48:26|1.4005
14:48:27|1.4005
14:48:29|1.4011
14:48:29|1.4009
14:48:31|1.4008
14:48:31|1.4008
14:48:33|1.401
14:48:34|1.4018
14:48:34|1.4018
14:48:35|1.4015
14:48:36|1.4015
14:48:37|1.4019
14:48:39|1.4026
14:48:40|1.4029
14:48:40|1.4028
14:48:41|1.403
14:48:43|1.403
14:48:44|1.403
14:48:45|1.4029
14:48:46|1.4028
14:48:47|1.4028
14:48:48|1.4027
14:48:50|1.4028
14:48:51|1.4028
14:48:52|1.4028
14:48:53|1.4028
14:48:54|1.403
14:48:55|1.403
14:48:56|1.4024
14:48:57|1.4025
14:48:58|1.4026
14:48:59|1.4026
14:49:00|1.4027
14:49:01|1.4027
14:49:03|1.4024
14:49:03|1.4028
14:49:05|1.402
14:49:06|1.4026
14:49:07|1.4026
14:49:08|1.4026
14:49:08|1.4021
14:49:10|1.4024
14:49:11|1.4024
14:49:11|1.4023
14:49:12|1.4021
14:49:14|1.4026
14:49:14|1.4026
14:49:16|1.4026
14:49:17|1.4028
14:49:17|1.403
14:49:18|1.4026
14:49:20|1.4026
14:49:21|1.4021
14:49:22|1.4006
14:49:23|1.3999
14:49:24|1.4001
14:49:24|1.3996
14:49:25|1.4006
14:49:27|1.3997
14:49:28|1.4007
14:49:29|1.4016
14:49:30|1.4005
14:49:31|1.3999
14:49:32|1.3993
14:49:33|1.399
14:49:34|1.3994
14:49:34|1.399
14:49:36|1.3989
14:49:37|1.3988
14:49:37|1.3997
14:49:39|1.3992
14:49:40|1.3995
14:49:40|1.3996
14:49:41|1.3995
14:49:43|1.3994
14:49:44|1.3989
14:49:46|1.3985
14:49:46|1.3999
14:49:48|1.4006
14:49:48|1.4009
14:49:49|1.4011
14:49:51|1.4011
14:49:51|1.4015
14:49:52|1.4019
14:49:53|1.4026
14:49:55|1.4026
14:49:55|1.4022
14:49:56|1.4019
14:49:57|1.4019
14:49:59|1.4019
14:50:00|1.403
14:50:00|1.4026
14:50:02|1.4026
14:50:03|1.4023
14:50:03|1.4023
14:50:04|1.4023
14:50:06|1.4027
14:50:06|1.4028
14:50:08|1.4028
14:50:08|1.4028
14:50:09|1.4035
14:50:11|1.4037
14:50:12|1.4036
14:50:13|1.4033
14:50:14|1.4032
14:50:15|1.4034
14:50:16|1.4034
14:50:17|1.4038
14:50:18|1.4038
14:50:19|1.4034
14:50:20|1.4037
14:50:21|1.4047
14:50:22|1.4047
14:50:23|1.405
14:50:24|1.4041
14:50:25|1.4032
14:50:26|1.4028
14:50:27|1.4036
14:50:28|1.4031
14:50:29|1.4027
14:50:30|1.4031
14:50:31|1.4031
14:50:32|1.402
14:50:33|1.4011
14:50:34|1.4011
14:50:35|1.401
14:50:36|1.3997
14:50:37|1.4001
14:50:38|1.4005
14:50:39|1.4005
14:50:40|1.4
14:50:41|1.3992
14:50:42|1.3994
14:50:43|1.3991
14:50:44|1.3995
14:50:45|1.3998
14:50:46|1.4003
14:50:48|1.4003
14:50:49|1.4006
14:50:50|1.4006
14:50:52|1.4016
14:50:52|1.4014
14:50:54|1.4016
14:50:54|1.4006
14:50:56|1.4006
14:50:57|1.4019
14:50:58|1.4006
14:50:59|1.4005
14:50:59|1.4002
14:51:01|1.4021
14:51:01|1.4039
14:51:02|1.4037
14:51:03|1.4049
14:51:04|1.4043
14:51:05|1.4051
14:51:06|1.4051
14:51:07|1.4049
14:51:08|1.4051
14:51:09|1.4057
14:51:10|1.4058
14:51:12|1.405
14:51:13|1.405
14:51:14|1.4055
14:51:15|1.4056
14:51:16|1.4053
14:51:17|1.4053
14:51:17|1.4053
14:51:19|1.4045
14:51:20|1.4045
14:51:20|1.4045
14:51:22|1.4036
14:51:23|1.404
14:51:23|1.4037
14:51:25|1.4028
14:51:26|1.4027
14:51:27|1.4025
14:51:28|1.4025
14:51:28|1.4025
14:51:30|1.4025
14:51:31|1.4024
14:51:32|1.4022
14:51:33|1.4021
14:51:34|1.4025
14:51:35|1.4017
14:51:36|1.402
14:51:37|1.402
14:51:38|1.402
14:51:39|1.402
14:51:40|1.4019
14:51:41|1.4019
14:51:43|1.4019
14:51:43|1.4018
14:51:44|1.4016
14:51:45|1.4005
14:51:46|1.4007
14:51:48|1.4007
14:51:49|1.4011
14:51:50|1.4011
14:51:51|1.4009
14:51:52|1.4009
14:51:53|1.4009
14:51:54|1.4009
14:51:55|1.4007
14:51:56|1.4006
14:51:57|1.4006
14:51:58|1.4006
14:51:59|1.4003
14:52:00|1.4017
14:52:01|1.4026
14:52:02|1.4028
14:52:04|1.4021
14:52:04|1.4021
14:52:05|1.4029
14:52:06|1.4029
14:52:07|1.4037
14:52:08|1.4032
14:52:09|1.4036
14:52:10|1.4039
14:52:12|1.4027
14:52:13|1.4019
14:52:14|1.4016
14:52:14|1.4014
14:52:16|1.4014
14:52:16|1.4021
14:52:17|1.4021
14:52:18|1.4019
14:52:19|1.4006
14:52:20|1.4006
14:52:21|1.4026
14:52:23|1.4015
14:52:24|1.4015
14:52:25|1.4017
14:52:26|1.4012
14:52:26|1.4001
14:52:27|1.4001
14:52:29|1.4003
14:52:29|1.402
14:52:30|1.4027
14:52:32|1.402
14:52:32|1.402
14:52:33|1.4027
14:52:34|1.4023
14:52:35|1.4023
14:52:36|1.4023
14:52:37|1.4021
14:52:38|1.4021
14:52:40|1.4022
14:52:40|1.4027
14:52:41|1.4029
14:52:42|1.4029
14:52:44|1.4029
14:52:44|1.403
14:52:45|1.4028
14:52:46|1.403
14:52:48|1.4037
14:52:50|1.4035
14:52:51|1.4039
14:52:52|1.4037
14:52:53|1.4037
14:52:54|1.4037
14:52:55|1.4041
14:52:56|1.4043
14:52:57|1.4046
14:52:58|1.4046
14:52:59|1.4047
14:53:00|1.4046
14:53:01|1.4049
14:53:02|1.4051
14:53:03|1.4051
14:53:04|1.4051
14:53:05|1.4054
14:53:05|1.4057
14:53:07|1.4061
14:53:07|1.4065
14:53:09|1.4054
14:53:10|1.4054
14:53:11|1.4057
14:53:12|1.4057
14:53:13|1.4062
14:53:14|1.4057
14:53:15|1.4059
14:53:16|1.4059
14:53:18|1.4059
14:53:19|1.4059
14:53:20|1.4055
14:53:21|1.4055
14:53:22|1.4055
14:53:23|1.4055
14:53:24|1.4055
14:53:25|1.4055
14:53:26|1.4065
14:53:27|1.4065
14:53:27|1.4065
14:53:29|1.407
14:53:30|1.4067
14:53:30|1.4068
14:53:32|1.4068
14:53:32|1.4068
14:53:33|1.4068
14:53:35|1.407
14:53:35|1.407
14:53:37|1.4081
14:53:38|1.4081
14:53:39|1.4081
14:53:40|1.4085
14:53:41|1.4085
14:53:42|1.4084
14:53:43|1.4082
14:53:44|1.4082
14:53:46|1.4081
14:53:46|1.4086
14:53:47|1.4091
14:53:49|1.4088
14:53:50|1.4092
14:53:51|1.408
14:53:52|1.4083
14:53:53|1.4074
14:53:54|1.4076
14:53:55|1.4076
14:53:55|1.4076
14:53:57|1.4076
14:53:58|1.4088
14:53:59|1.4083
14:54:00|1.4083
14:54:01|1.4084
14:54:02|1.4084
14:54:03|1.4082
14:54:03|1.4082
14:54:05|1.4082
14:54:05|1.4082
14:54:08|1.4085
14:54:09|1.4086
14:54:09|1.4102
14:54:10|1.4096
14:54:11|1.4096
14:54:13|1.4096
14:54:13|1.4101
14:54:14|1.4105
14:54:15|1.4108
14:54:17|1.4108
14:54:19|1.4113
14:54:20|1.4115
14:54:20|1.4112
14:54:21|1.4112
14:54:22|1.4111
14:54:23|1.4111
14:54:25|1.4108
14:54:25|1.4108
14:54:26|1.4108
14:54:27|1.4108
14:54:29|1.4108
14:54:30|1.4115
14:54:30|1.411
14:54:31|1.4114
14:54:33|1.4105
14:54:33|1.4105
14:54:35|1.4102
14:54:35|1.4107
14:54:37|1.411
14:54:37|1.411
14:54:39|1.4114
14:54:40|1.4118
14:54:41|1.4119
14:54:42|1.4119
14:54:42|1.4119
14:54:44|1.4117
14:54:45|1.4117
14:54:46|1.4116
14:54:47|1.4113
14:54:48|1.4113
14:54:49|1.4116
14:54:51|1.4117
14:54:51|1.4117
14:54:53|1.4117
14:54:54|1.4117
14:54:54|1.4117
14:54:56|1.4112
14:54:56|1.411
14:54:57|1.411
14:54:58|1.411
14:54:59|1.411
14:55:01|1.4112
14:55:02|1.4112
14:55:02|1.4112
14:55:03|1.4113
14:55:05|1.4112
14:55:05|1.4112
14:55:06|1.4106
14:55:08|1.4098
14:55:09|1.409
14:55:10|1.4082
14:55:11|1.4083
14:55:12|1.4083
14:55:13|1.4082
14:55:13|1.4082
14:55:15|1.4082
14:55:16|1.408
14:55:17|1.4088
14:55:18|1.4089
14:55:19|1.408
14:55:20|1.4068
14:55:21|1.4076
14:55:22|1.4068
14:55:23|1.4067
14:55:24|1.4066
14:55:25|1.4065
14:55:26|1.4067
14:55:27|1.4067
14:55:28|1.4065
14:55:29|1.4064
14:55:31|1.4068
14:55:32|1.4066
14:55:33|1.4063
14:55:34|1.4063
14:55:35|1.4065
14:55:36|1.406
14:55:37|1.406
14:55:38|1.4057
14:55:39|1.4058
14:55:40|1.4055
14:55:41|1.4055
14:55:42|1.4055
14:55:43|1.4055
14:55:44|1.4053
14:55:46|1.4054
14:55:46|1.4053
14:55:47|1.4053
14:55:48|1.405
14:55:49|1.4046
14:55:51|1.4056
14:55:53|1.4063
14:55:54|1.406
14:55:54|1.4059
14:55:56|1.4057
14:55:56|1.4057
14:55:58|1.4054
14:55:59|1.4054
14:56:00|1.4031
14:56:02|1.4037
14:56:02|1.4037
14:56:04|1.4037
14:56:04|1.4036
14:56:05|1.4036
14:56:06|1.4031
14:56:07|1.4025
14:56:09|1.4028
14:56:09|1.4031
14:56:10|1.4033
14:56:11|1.405
14:56:13|1.4045
14:56:13|1.4044
14:56:15|1.4044
14:56:15|1.4046
14:56:16|1.4047
14:56:17|1.4049
14:56:18|1.4051
14:56:19|1.4051
14:56:20|1.405
14:56:21|1.4049
14:56:23|1.4049
14:56:23|1.4043
14:56:25|1.4045
14:56:25|1.4043
14:56:26|1.4043
14:56:28|1.4043
14:56:28|1.404
14:56:30|1.4044
14:56:30|1.4046
14:56:32|1.4046
14:56:32|1.4049
14:56:33|1.4049
14:56:35|1.4064
14:56:35|1.4059
14:56:36|1.4059
14:56:38|1.4059
14:56:38|1.4059
14:56:40|1.4055
14:56:40|1.4052
14:56:41|1.4047
14:56:42|1.4041
14:56:43|1.404
14:56:46|1.4042
14:56:46|1.4045
14:56:47|1.4045
14:56:48|1.4047
14:56:49|1.4046
14:56:50|1.4046
14:56:52|1.4046
14:56:53|1.4047
14:56:55|1.404
14:56:56|1.404
14:56:58|1.4054
14:56:59|1.4045
14:56:59|1.4045
14:57:01|1.4054
14:57:01|1.4051
14:57:02|1.4051
14:57:03|1.4049
14:57:05|1.4055
14:57:05|1.4055
14:57:06|1.4055
14:57:08|1.4084
14:57:09|1.4069
14:57:10|1.4077
14:57:11|1.4077
14:57:12|1.4078
14:57:13|1.4078
14:57:14|1.4072
14:57:15|1.4077
14:57:16|1.4075
14:57:17|1.4075
14:57:18|1.4078
14:57:19|1.4078
14:57:20|1.4079
14:57:21|1.4073
14:57:22|1.4061
14:57:23|1.406
14:57:24|1.406
14:57:25|1.4062
14:57:26|1.4063
14:57:27|1.4066
14:57:28|1.4066
14:57:29|1.4067
14:57:30|1.4067
14:57:31|1.406
14:57:32|1.406
14:57:34|1.406
14:57:35|1.4062
14:57:35|1.4074
14:57:36|1.4065
14:57:37|1.4067
14:57:38|1.4067
14:57:39|1.4064
14:57:42|1.4068
14:57:43|1.4064
14:57:43|1.4064
14:57:44|1.4067
14:57:45|1.4061
14:57:47|1.4061
14:57:48|1.4065
14:57:48|1.4066
14:57:50|1.4065
14:57:50|1.4063
14:57:51|1.4059
14:57:53|1.4054
14:57:54|1.4045
14:57:56|1.4057
14:57:57|1.4067
14:57:57|1.4059
14:57:58|1.407
14:58:00|1.4078
14:58:00|1.4096
14:58:02|1.4099
14:58:02|1.4092
14:58:04|1.411
14:58:05|1.4111
14:58:05|1.4114
14:58:06|1.4112
14:58:08|1.4113
14:58:09|1.4116
14:58:09|1.411
14:58:10|1.4115
14:58:12|1.4113
14:58:12|1.4116
14:58:13|1.4118
14:58:15|1.412
14:58:15|1.4123
14:58:17|1.4122
14:58:17|1.412
14:58:18|1.4125
14:58:20|1.4121
14:58:21|1.4118
14:58:22|1.4119
14:58:23|1.4113
14:58:25|1.411
14:58:26|1.4117
14:58:27|1.4114
14:58:28|1.4115
14:58:29|1.4117
14:58:29|1.4118
14:58:31|1.4119
14:58:32|1.4119
14:58:33|1.412
14:58:34|1.412
14:58:35|1.4125
14:58:36|1.413
14:58:36|1.413
14:58:38|1.4131
14:58:38|1.4131
14:58:39|1.4126
14:58:40|1.4126
14:58:42|1.4128
14:58:42|1.4117
14:58:44|1.4117
14:58:44|1.4113
14:58:45|1.4118
14:58:47|1.4115
14:58:48|1.4115
14:58:48|1.412
14:58:50|1.412
14:58:51|1.4122
14:58:52|1.4127
14:58:53|1.4126
14:58:55|1.4132
14:58:56|1.4132
14:58:57|1.4134
14:58:58|1.4137
14:58:59|1.4136
14:59:00|1.4136
14:59:01|1.4138
14:59:01|1.4138
14:59:03|1.4138
14:59:04|1.414
14:59:05|1.4142
14:59:06|1.4142
14:59:07|1.4141
14:59:08|1.4141
14:59:08|1.4137
14:59:10|1.4137
14:59:11|1.4137
14:59:12|1.4137
14:59:13|1.4137
14:59:14|1.4137
14:59:14|1.4137
14:59:16|1.4137
14:59:17|1.4139
14:59:18|1.4139
14:59:18|1.4143
14:59:20|1.4143
14:59:21|1.4145
14:59:22|1.4152
14:59:23|1.4144
14:59:24|1.4141
14:59:25|1.4141
14:59:26|1.414
14:59:27|1.414
14:59:28|1.414
14:59:29|1.4142
14:59:30|1.4142
14:59:31|1.414
14:59:31|1.414
14:59:32|1.4131
14:59:34|1.4132
14:59:35|1.4138
14:59:36|1.4133
14:59:37|1.414
14:59:38|1.4139
14:59:39|1.413
14:59:40|1.413
14:59:41|1.4134
14:59:42|1.4134
14:59:43|1.4138
14:59:44|1.4141
14:59:45|1.4141
14:59:46|1.4141
14:59:47|1.4141
14:59:48|1.4141
14:59:49|1.4141
14:59:50|1.4142
14:59:51|1.4142
14:59:52|1.4142
14:59:53|1.4142
14:59:54|1.415
14:59:55|1.4149
14:59:57|1.4149
14:59:58|1.4155
14:59:59|1.4154
15:00:00|1.4154
15:00:02|1.4146
15:00:03|1.4146
15:00:04|1.4143
15:00:05|1.4149
15:00:06|1.4153
15:00:07|1.4153
15:00:08|1.4153
15:00:09|1.4151
15:00:11|1.4151
15:00:11|1.4151
15:00:12|1.4155
15:00:13|1.4158
15:00:15|1.416
15:00:16|1.4159
15:00:16|1.4159
15:00:18|1.4158
15:00:18|1.4158
15:00:19|1.4156
15:00:20|1.4153
15:00:21|1.4162
15:00:22|1.4162
15:00:23|1.4151
15:00:25|1.4141
15:00:25|1.4147
15:00:26|1.4143
15:00:28|1.4149
15:00:29|1.415
15:00:30|1.415
15:00:30|1.4154
15:00:32|1.4159
15:00:33|1.416
15:00:34|1.416
15:00:35|1.4163
15:00:35|1.4166
15:00:37|1.4167
15:00:37|1.416
15:00:38|1.416
15:00:40|1.416
15:00:40|1.4164
15:00:42|1.4164
15:00:43|1.4168
15:00:44|1.4173
15:00:45|1.4177
15:00:46|1.4177
15:00:47|1.4177
15:00:48|1.4175
15:00:49|1.4175
15:00:50|1.4175
15:00:51|1.4179
15:00:52|1.4179
15:00:53|1.4177
15:00:54|1.4177
15:00:56|1.4174
15:00:57|1.4175
15:00:58|1.4172
15:01:00|1.4176
15:01:00|1.4177
15:01:01|1.4181
15:01:02|1.4178
15:01:03|1.4178
15:01:04|1.4175
15:01:05|1.4174
15:01:07|1.419
15:01:07|1.4178
15:01:09|1.4183
15:01:09|1.418
15:01:11|1.4171
15:01:12|1.4171
15:01:13|1.4179
15:01:15|1.4183
15:01:16|1.4186
15:01:16|1.4186
15:01:17|1.4186
15:01:18|1.4189
15:01:19|1.4196
15:01:20|1.4198
15:01:21|1.4202
15:01:22|1.4202
15:01:23|1.4202
15:01:24|1.42
15:01:25|1.4202
15:01:26|1.4211
15:01:28|1.4214
15:01:28|1.4215
15:01:29|1.4216
15:01:30|1.4215
15:01:31|1.422
15:01:32|1.422
15:01:34|1.4224
15:01:34|1.4223
15:01:35|1.4224
15:01:37|1.422
15:01:37|1.4217
15:01:39|1.4219
15:01:40|1.4221
15:01:41|1.4221
15:01:42|1.4222
15:01:43|1.4222
15:01:44|1.4222
15:01:45|1.4224
15:01:46|1.4236
15:01:47|1.4236
15:01:48|1.4236
15:01:49|1.4233
15:01:50|1.4225
15:01:51|1.4227
15:01:52|1.423
15:01:53|1.423
15:01:54|1.4229
15:01:55|1.4231
15:01:56|1.4233
15:01:58|1.4233
15:01:59|1.4233
15:02:00|1.4233
15:02:02|1.4233
15:02:03|1.4235
15:02:04|1.4235
15:02:05|1.4236
15:02:06|1.4237
15:02:07|1.4229
15:02:08|1.4229
15:02:09|1.4225
15:02:09|1.4224
15:02:11|1.4227
15:02:13|1.423
15:02:13|1.423
15:02:15|1.4229
15:02:16|1.4232
15:02:17|1.4232
15:02:18|1.4235
15:02:19|1.4235
15:02:20|1.4235
15:02:21|1.4235
15:02:22|1.4236
15:02:23|1.4232
15:02:23|1.4232
15:02:25|1.4232
15:02:25|1.4224
15:02:27|1.4221
15:02:28|1.4222
15:02:29|1.4226
15:02:30|1.4226
15:02:31|1.4235
15:02:32|1.4238
15:02:33|1.4236
15:02:34|1.4236
15:02:35|1.4239
15:02:35|1.4235
15:02:36|1.4235
15:02:39|1.4237
15:02:39|1.4234
15:02:41|1.4234
15:02:41|1.4234
15:02:42|1.4234
15:02:44|1.4234
15:02:44|1.4238
15:02:46|1.424
15:02:47|1.424
15:02:48|1.4239
15:02:48|1.4242
15:02:50|1.424
15:02:50|1.424
15:02:51|1.4243
15:02:53|1.4244
15:02:53|1.4242
15:02:55|1.424
15:02:56|1.424
15:02:57|1.424
15:02:59|1.4239
15:02:59|1.4239
15:03:01|1.424
15:03:02|1.4236
15:03:03|1.4236
15:03:05|1.424
15:03:05|1.424
15:03:07|1.4245
15:03:08|1.4245
15:03:09|1.4242
15:03:10|1.4242
15:03:11|1.424
15:03:12|1.4242
15:03:13|1.4242
15:03:14|1.4242
15:03:15|1.4229
15:03:16|1.4231
15:03:17|1.4231
15:03:18|1.4236
15:03:19|1.4229
15:03:20|1.4235
15:03:21|1.423
15:03:22|1.423
15:03:24|1.423
15:03:24|1.4234
15:03:25|1.4235
15:03:26|1.4234
15:03:27|1.4237
15:03:29|1.4237
15:03:29|1.4236
15:03:31|1.4241
15:03:31|1.4241
15:03:33|1.4241
15:03:33|1.424
15:03:35|1.424
15:03:35|1.4238
15:03:36|1.4234
15:03:38|1.4234
15:03:38|1.4234
15:03:40|1.4233
15:03:40|1.4232
15:03:41|1.4228
15:03:42|1.4228
15:03:43|1.422
15:03:45|1.4229
15:03:46|1.4229
15:03:47|1.4229
15:03:48|1.4231
15:03:49|1.4231
15:03:50|1.4231
15:03:51|1.4232
15:03:52|1.4208
15:03:53|1.4208
15:03:54|1.4211
15:03:55|1.4209
15:03:56|1.4209
15:03:57|1.4209
15:03:58|1.4201
15:03:59|1.42
15:04:00|1.42
15:04:02|1.4201
15:04:02|1.4201
15:04:03|1.4194
15:04:04|1.4197
15:04:06|1.4197
15:04:07|1.4195
15:04:07|1.4196
15:04:09|1.4196
15:04:09|1.4197
15:04:10|1.4197
15:04:12|1.4197
15:04:12|1.4195
15:04:13|1.4195
15:04:14|1.4198
15:04:16|1.4198
15:04:17|1.4198
15:04:17|1.4198
15:04:18|1.4195
15:04:19|1.4198
15:04:21|1.4199
15:04:22|1.4204
15:04:23|1.4208
15:04:24|1.4209
15:04:25|1.4209
15:04:26|1.4209
15:04:27|1.4213
15:04:29|1.4213
15:04:29|1.4212
15:04:30|1.4215
15:04:31|1.4215
15:04:32|1.4216
15:04:34|1.4215
15:04:34|1.4215
15:04:35|1.4214
15:04:37|1.4214
15:04:37|1.4208
15:04:38|1.4208
15:04:40|1.421
15:04:41|1.4209
15:04:42|1.4209
15:04:43|1.4202
15:04:44|1.4197
15:04:45|1.4197
15:04:46|1.4194
15:04:47|1.4194
15:04:48|1.4196
15:04:48|1.4202
15:04:49|1.4202
15:04:51|1.4202
15:04:52|1.4202
15:04:53|1.4202
15:04:54|1.4202
15:04:54|1.4191
15:04:56|1.419
15:04:57|1.419
15:04:58|1.4192
15:04:59|1.4192
15:05:01|1.4192
15:05:02|1.4192
15:05:03|1.4192
15:05:03|1.4186
15:05:05|1.4184
15:05:06|1.4184
15:05:07|1.4184
15:05:08|1.4174
15:05:09|1.4172
15:05:11|1.4172
15:05:12|1.417
15:05:12|1.4169
15:05:13|1.4169
15:05:15|1.4169
15:05:15|1.4173
15:05:16|1.4189
15:05:18|1.4182
15:05:19|1.4182
15:05:19|1.4183
15:05:21|1.4181
15:05:22|1.4216
15:05:23|1.4211
15:05:24|1.4208
15:05:25|1.4211
15:05:26|1.4208
15:05:27|1.421
15:05:28|1.421
15:05:29|1.4208
15:05:30|1.4208
15:05:31|1.421
15:05:31|1.421
15:05:33|1.4211
15:05:34|1.421
15:05:35|1.4206
15:05:36|1.4204
15:05:37|1.4204
15:05:38|1.4204
15:05:39|1.4204
15:05:40|1.4204
15:05:41|1.4211
15:05:42|1.4206
15:05:43|1.4206
15:05:44|1.4206
15:05:45|1.4207
15:05:46|1.4205
15:05:47|1.4207
15:05:48|1.4207
15:05:49|1.4206
15:05:50|1.4202
15:05:51|1.4209
15:05:52|1.4205
15:05:53|1.4204
15:05:54|1.4201
15:05:55|1.4206
15:05:56|1.4206
15:05:57|1.4211
15:05:58|1.4207
15:05:59|1.4205
15:06:00|1.4199
15:06:01|1.4199
15:06:02|1.4213
15:06:03|1.421
15:06:05|1.421
15:06:06|1.421
15:06:07|1.421
15:06:08|1.421
15:06:09|1.4214
15:06:10|1.4214
15:06:10|1.4211
15:06:12|1.4211
15:06:13|1.4208
15:06:14|1.42
15:06:15|1.4205
15:06:17|1.4207
15:06:17|1.4209
15:06:18|1.4208
15:06:19|1.4212
15:06:20|1.4214
15:06:21|1.4217
15:06:22|1.4222
15:06:24|1.4228
15:06:24|1.4228
15:06:25|1.4231
15:06:26|1.4231
15:06:27|1.4232
15:06:28|1.4235
15:06:29|1.4235
15:06:31|1.4235
15:06:32|1.4235
15:06:32|1.4235
15:06:33|1.4235
15:06:35|1.4235
15:06:38|1.4235
15:06:39|1.4214
15:06:40|1.4208
15:06:40|1.4203
15:06:41|1.4207
15:06:43|1.4207
15:06:44|1.4205
15:06:44|1.4205
15:06:45|1.4212
15:06:46|1.4212
15:06:47|1.4207
15:06:48|1.4212
15:06:49|1.4209
15:06:51|1.4208
15:06:51|1.4212
15:06:52|1.4207
15:06:53|1.4207
15:06:54|1.4207
15:06:55|1.4207
15:06:57|1.4204
15:06:57|1.4203
15:06:58|1.4199
15:06:59|1.4199
15:07:00|1.4199
15:07:02|1.42
15:07:04|1.4205
15:07:05|1.4203
15:07:06|1.4205
15:07:06|1.4204
15:07:08|1.4202
15:07:08|1.4202
15:07:10|1.4202
15:07:11|1.4195
15:07:12|1.4198
15:07:13|1.4198
15:07:14|1.4204
15:07:15|1.4204
15:07:16|1.4208
15:07:17|1.4208
15:07:19|1.4208
15:07:19|1.421
15:07:20|1.4207
15:07:21|1.4207
15:07:23|1.4207
15:07:24|1.4207
15:07:24|1.4206
15:07:25|1.4206
15:07:26|1.4206
15:07:27|1.4206
15:07:29|1.4202
15:07:29|1.4202
15:07:30|1.4202
15:07:31|1.4202
15:07:32|1.4196
15:07:34|1.4196
15:07:35|1.4196
15:07:35|1.4198
15:07:36|1.4204
15:07:38|1.4206
15:07:38|1.4208
15:07:40|1.4208
15:07:40|1.4205
15:07:41|1.42
15:07:42|1.42
15:07:43|1.42
15:07:44|1.42
15:07:46|1.4188
15:07:46|1.4193
15:07:47|1.4193
15:07:48|1.4185
15:07:50|1.4174
15:07:51|1.4179
15:07:52|1.418
15:07:53|1.4175
15:07:54|1.4176
15:07:55|1.4174
15:07:56|1.4177
15:07:57|1.4177
15:07:58|1.4179
15:07:59|1.4179
15:08:00|1.4172
15:08:02|1.4175
15:08:02|1.4175
15:08:04|1.4175
15:08:05|1.4176
15:08:06|1.4179
15:08:07|1.4179
15:08:08|1.4179
15:08:09|1.4179
15:08:10|1.4173
15:08:11|1.417
15:08:12|1.4171
15:08:13|1.4171
15:08:14|1.4187
15:08:15|1.4183
15:08:17|1.4181
15:08:17|1.4181
15:08:19|1.4181
15:08:20|1.4181
15:08:20|1.4183
15:08:21|1.4184
15:08:23|1.4184
15:08:24|1.4184
15:08:25|1.4181
15:08:26|1.4182
15:08:26|1.4182
15:08:28|1.4173
15:08:28|1.4173
15:08:30|1.4174
15:08:31|1.4162
15:08:31|1.4162
15:08:32|1.4162
15:08:34|1.4162
15:08:35|1.4172
15:08:36|1.417
15:08:36|1.417
15:08:38|1.417
15:08:39|1.417
15:08:40|1.4173
15:08:41|1.4173
15:08:42|1.4173
15:08:42|1.4173
15:08:45|1.416
15:08:45|1.4161
15:08:46|1.4161
15:08:47|1.415
15:08:49|1.415
15:08:49|1.415
15:08:50|1.4153
15:08:51|1.4153
15:08:52|1.4157
15:08:54|1.4157
15:08:54|1.4167
15:08:55|1.4162
15:08:56|1.416
15:08:57|1.416
15:08:58|1.416
15:08:59|1.416
15:09:00|1.416
15:09:01|1.416
15:09:02|1.4163
15:09:04|1.4163
15:09:05|1.4163
15:09:06|1.4163
15:09:07|1.4163
15:09:08|1.4158
15:09:09|1.4158
15:09:10|1.4158
15:09:11|1.4156
15:09:12|1.4156
15:09:13|1.4147
15:09:14|1.4147
15:09:16|1.4147
15:09:17|1.4147
15:09:18|1.4145
15:09:18|1.4145
15:09:20|1.4145
15:09:20|1.4146
15:09:21|1.4146
15:09:22|1.4146
15:09:23|1.4146
15:09:24|1.4145
15:09:25|1.4146
15:09:26|1.4146
15:09:28|1.4147
15:09:29|1.4147
15:09:30|1.4147
15:09:30|1.4147
15:09:31|1.4147
15:09:33|1.4147
15:09:34|1.4148
15:09:35|1.4147
15:09:36|1.4147
15:09:36|1.4147
15:09:37|1.4147
15:09:39|1.4142
15:09:40|1.4142
15:09:41|1.4142
15:09:42|1.4142
15:09:43|1.4142
15:09:44|1.4142
15:09:44|1.4132
15:09:46|1.4132
15:09:47|1.4133
15:09:47|1.4133
15:09:49|1.4132
15:09:50|1.4132
15:09:51|1.4137
15:09:52|1.4137
15:09:53|1.4137
15:09:53|1.4138
15:09:55|1.4138
15:09:56|1.4138
15:09:56|1.4144
15:09:58|1.4152
15:09:58|1.4163
15:10:00|1.4165
15:10:01|1.4164
15:10:01|1.4164
15:10:04|1.4164
15:10:05|1.4155
15:10:06|1.4164
15:10:06|1.4174
15:10:08|1.4178
15:10:09|1.4129
15:10:10|1.4129
15:10:11|1.4129
15:10:12|1.4136
15:10:13|1.4136
15:10:14|1.413
15:10:15|1.4133
15:10:17|1.4133
15:10:17|1.4134
15:10:18|1.4134
15:10:19|1.4132
15:10:21|1.4141
15:10:21|1.4142
15:10:22|1.4146
15:10:23|1.4145
15:10:25|1.4148
15:10:26|1.4154
15:10:27|1.4154
15:10:28|1.4154
15:10:29|1.4154
15:10:30|1.4153
15:10:31|1.415
15:10:31|1.4156
15:10:33|1.4156
15:10:34|1.4156
15:10:35|1.4156
15:10:36|1.4155
15:10:37|1.4158
15:10:38|1.4167
15:10:39|1.4164
15:10:40|1.4164
15:10:41|1.4164
15:10:42|1.4164
15:10:43|1.4164
15:10:44|1.4164
15:10:45|1.4172
15:10:46|1.4167
15:10:47|1.4168
15:10:48|1.4168
15:10:49|1.4168
15:10:50|1.4174
15:10:51|1.4174
15:10:52|1.4167
15:10:53|1.4172
15:10:54|1.4172
15:10:55|1.4177
15:10:56|1.4177
15:10:57|1.4177
15:10:58|1.4177
15:10:59|1.4177
15:11:00|1.4176
15:11:01|1.4175
15:11:02|1.4175
15:11:03|1.4175
15:11:04|1.4175
15:11:05|1.417
15:11:06|1.4177
15:11:07|1.4171
15:11:08|1.4167
15:11:09|1.4167
15:11:10|1.4172
15:11:11|1.4166
15:11:12|1.4166
15:11:13|1.4166
15:11:14|1.4174
15:11:15|1.4181
15:11:16|1.4181
15:11:18|1.4181
15:11:19|1.4181
15:11:19|1.4179
15:11:21|1.4182
15:11:21|1.4186
15:11:23|1.4186
15:11:24|1.4186
15:11:24|1.4186
15:11:26|1.4186
15:11:26|1.4182
15:11:27|1.4177
15:11:29|1.4177
15:11:29|1.4176
15:11:31|1.4176
15:11:31|1.4176
15:11:32|1.4174
15:11:34|1.4193
15:11:34|1.4211
15:11:36|1.4215
15:11:37|1.4218
15:11:38|1.422
15:11:39|1.4219
15:11:39|1.422
15:11:41|1.4218
15:11:42|1.4218
15:11:43|1.4218
15:11:44|1.4224
15:11:45|1.4224
15:11:46|1.4224
15:11:47|1.422
15:11:48|1.4223
15:11:49|1.4221
15:11:50|1.4217
15:11:51|1.4216
15:11:52|1.4216
15:11:53|1.4216
15:11:54|1.4217
15:11:55|1.4217
15:11:56|1.4217
15:11:57|1.4217
15:11:59|1.4217
15:11:59|1.4218
15:12:00|1.4218
15:12:01|1.4218
15:12:02|1.4202
15:12:03|1.4202
15:12:05|1.4203
15:12:06|1.4202
15:12:07|1.4202
15:12:08|1.4191
15:12:09|1.4186
15:12:10|1.4186
15:12:12|1.4186
15:12:13|1.4186
15:12:13|1.4188
15:12:15|1.4188
15:12:16|1.4185
15:12:17|1.4185
15:12:18|1.4185
15:12:19|1.4183
15:12:20|1.4183
15:12:20|1.4183
15:12:22|1.4183
15:12:23|1.4181
15:12:23|1.4181
15:12:24|1.4182
15:12:26|1.4182
15:12:27|1.4179
15:12:27|1.4179
15:12:29|1.4179
15:12:30|1.419
15:12:31|1.419
15:12:32|1.4189
15:12:33|1.4182
15:12:34|1.4182
15:12:35|1.4182
15:12:36|1.4182
15:12:37|1.4182
15:12:38|1.4179
15:12:39|1.4177
15:12:40|1.4179
15:12:41|1.4179
15:12:43|1.4181
15:12:43|1.4181
15:12:45|1.4181
15:12:46|1.4181
15:12:46|1.4184
15:12:47|1.4184
15:12:48|1.4182
15:12:50|1.4182
15:12:51|1.4182
15:12:51|1.4182
15:12:53|1.4182
15:12:54|1.4182
15:12:55|1.4182
15:12:56|1.4182
15:12:56|1.4182
15:12:58|1.4178
15:12:58|1.4178
15:13:00|1.4178
15:13:01|1.4174
15:13:02|1.4174
15:13:02|1.4172
15:13:03|1.4169
15:13:05|1.4169
15:13:06|1.4169
15:13:07|1.4164
15:13:09|1.4164
15:13:09|1.4164
15:13:11|1.4169
15:13:12|1.4171
15:13:13|1.4171
15:13:14|1.4171
15:13:15|1.4173
15:13:16|1.4173
15:13:17|1.4173
15:13:18|1.4175
15:13:19|1.4175
15:13:20|1.4174
15:13:21|1.4174
15:13:22|1.4174
15:13:23|1.4174
15:13:24|1.4173
15:13:25|1.4173
15:13:26|1.4173
15:13:27|1.417
15:13:28|1.4166
15:13:29|1.4166
15:13:30|1.4166
15:13:31|1.4166
15:13:33|1.4166
15:13:34|1.4159
15:13:35|1.4159
15:13:36|1.4159
15:13:36|1.4162
15:13:37|1.4162
15:13:39|1.4162
15:13:39|1.4162
15:13:40|1.4162
15:13:42|1.4169
15:13:43|1.4173
15:13:43|1.4173
15:13:44|1.4173
15:13:45|1.4173
15:13:47|1.4173
15:13:48|1.4173
15:13:49|1.4173
15:13:49|1.4173
15:13:50|1.417
15:13:52|1.4164
15:13:53|1.4169
15:13:53|1.4169
15:13:54|1.4169
15:13:55|1.4162
15:13:56|1.4163
15:13:58|1.4163
15:13:58|1.4163
15:14:00|1.4166
15:14:00|1.4166
15:14:01|1.4164
15:14:03|1.4166
15:14:03|1.4162
15:14:04|1.4162
15:14:05|1.4163
15:14:06|1.4163
15:14:07|1.4155
15:14:09|1.4158
15:14:11|1.4156
15:14:12|1.4156
15:14:14|1.4153
15:14:15|1.4153
15:14:16|1.4153
15:14:16|1.4151
15:14:18|1.4151
15:14:19|1.4155
15:14:20|1.4155
15:14:22|1.4155
15:14:23|1.4161
15:14:23|1.4161
15:14:25|1.4161
15:14:25|1.4161
15:14:27|1.4161
15:14:28|1.4161
15:14:28|1.4161
15:14:30|1.4161
15:14:30|1.4154
15:14:33|1.4154
15:14:33|1.4154
15:14:34|1.4151
15:14:35|1.4153
15:14:36|1.4153
15:14:38|1.4146
15:14:39|1.4152
15:14:39|1.4151
15:14:40|1.4151
15:14:42|1.4151
15:14:42|1.4148
15:14:44|1.4148
15:14:45|1.4148
15:14:45|1.4148
15:14:46|1.4148
15:14:48|1.4137
15:14:49|1.4137
15:14:50|1.4137
15:14:50|1.4137
15:14:51|1.4136
15:14:53|1.4134
15:14:54|1.4133
15:14:54|1.4133
15:14:56|1.4133
15:14:56|1.4133
15:14:58|1.4125
15:14:59|1.4125
15:15:00|1.4129
15:15:01|1.4128
15:15:02|1.4137
15:15:03|1.4126
15:15:04|1.413
15:15:06|1.414
15:15:07|1.4141
15:15:07|1.4141
15:15:09|1.4141
15:15:10|1.4137
15:15:11|1.4137
15:15:13|1.4134
15:15:14|1.4134
15:15:16|1.4134
15:15:17|1.4125
15:15:18|1.4127
15:15:19|1.4127
15:15:20|1.4139
15:15:21|1.4133
15:15:22|1.4135
15:15:23|1.4135
15:15:24|1.4135
15:15:25|1.4135
15:15:26|1.4134
15:15:27|1.4134
15:15:28|1.4134
15:15:29|1.4132
15:15:30|1.4132
15:15:31|1.4132
15:15:32|1.413
15:15:33|1.413
15:15:34|1.4128
15:15:35|1.4128
15:15:36|1.4128
15:15:37|1.4128
15:15:38|1.4128
15:15:39|1.4125
15:15:40|1.4125
15:15:41|1.4125
15:15:43|1.4125
15:15:44|1.4123
15:15:45|1.4123
15:15:45|1.4119
15:15:46|1.4111
15:15:47|1.4105
15:15:49|1.4104
15:15:50|1.4104
15:15:50|1.4104
15:15:53|1.4104
15:15:53|1.4104
15:15:54|1.4104
15:15:55|1.4099
15:15:56|1.4097
15:15:57|1.4099
15:15:58|1.4099
15:16:00|1.4095
15:16:00|1.4093
15:16:01|1.4093
15:16:02|1.4093
15:16:03|1.4093
15:16:04|1.409
15:16:05|1.4086
15:16:06|1.4085
15:16:08|1.4082
15:16:08|1.4084
15:16:10|1.4084
15:16:11|1.4098
15:16:12|1.4096
15:16:13|1.4098
15:16:14|1.4094
15:16:16|1.4097
15:16:17|1.4094
15:16:18|1.4095
15:16:19|1.4095
15:16:19|1.4091
15:16:21|1.4091
15:16:21|1.4087
15:16:22|1.4089
15:16:23|1.4086
15:16:25|1.4081
15:16:25|1.4081
15:16:26|1.4081
15:16:28|1.4081
15:16:29|1.4081
15:16:29|1.4081
15:16:31|1.4077
15:16:31|1.4078
15:16:32|1.4082
15:16:33|1.4084
15:16:35|1.4084
15:16:35|1.4069
15:16:36|1.4068
15:16:37|1.4067
15:16:39|1.4074
15:16:39|1.4071
15:16:40|1.4074
15:16:41|1.4072
15:16:42|1.4071
15:16:43|1.4073
15:16:44|1.4077
15:16:45|1.4079
15:16:46|1.4082
15:16:48|1.4084
15:16:48|1.4085
15:16:49|1.409
15:16:50|1.4071
15:16:51|1.4071
15:16:52|1.4087
15:16:53|1.4088
15:16:54|1.4085
15:16:56|1.4085
15:16:57|1.4085
15:16:57|1.4085
15:16:58|1.4086
15:17:00|1.4088
15:17:01|1.4095
15:17:02|1.4095
15:17:03|1.4096
15:17:04|1.4098
15:17:05|1.4101
15:17:06|1.4104
15:17:07|1.4107
15:17:08|1.4108
15:17:09|1.4108
15:17:10|1.4109
15:17:11|1.4109
15:17:12|1.411
15:17:13|1.411
15:17:14|1.411
15:17:15|1.4105
15:17:17|1.4105
15:17:17|1.4106
15:17:18|1.4107
15:17:19|1.4102
15:17:20|1.4105
15:17:22|1.4105
15:17:22|1.4105
15:17:24|1.4102
15:17:24|1.4101
15:17:26|1.4099
15:17:27|1.4099
15:17:28|1.4099
15:17:29|1.4099
15:17:30|1.4099
15:17:31|1.4103
15:17:32|1.4103
15:17:33|1.4108
15:17:34|1.4108
15:17:35|1.411
15:17:36|1.411
15:17:37|1.411
15:17:40|1.4117
15:17:41|1.4113
15:17:42|1.4111
15:17:43|1.4113
15:17:44|1.4113
15:17:44|1.4113
15:17:46|1.4113
15:17:47|1.4113
15:17:47|1.4113
15:17:49|1.4113
15:17:50|1.4096
15:17:51|1.4096
15:17:51|1.4096
15:17:53|1.4096
15:17:53|1.4094
15:17:55|1.4096
15:17:56|1.4096
15:17:57|1.4097
15:17:58|1.4097
15:17:59|1.4098
15:18:00|1.4098
15:18:01|1.4098
15:18:03|1.4098
15:18:04|1.4096
15:18:05|1.4097
15:18:06|1.4097
15:18:07|1.4102
15:18:08|1.41
15:18:10|1.41
15:18:10|1.41
15:18:12|1.41
15:18:13|1.4107
15:18:15|1.4097
15:18:16|1.4096
15:18:17|1.4095
15:18:18|1.4095
15:18:19|1.4097
15:18:20|1.4093
15:18:21|1.4096
15:18:22|1.4099
15:18:23|1.4099
15:18:24|1.4101
15:18:25|1.4095
15:18:26|1.4097
15:18:27|1.4097
15:18:28|1.4097
15:18:29|1.4097
15:18:30|1.4105
15:18:31|1.4101
15:18:32|1.4101
15:18:33|1.4104
15:18:34|1.4104
15:18:35|1.4104
15:18:36|1.4095
15:18:37|1.4095
15:18:38|1.4091
15:18:39|1.4087
15:18:40|1.41
15:18:41|1.4097
15:18:43|1.4097
15:18:44|1.4097
15:18:44|1.4097
15:18:45|1.4095
15:18:46|1.4088
15:18:47|1.4088
15:18:48|1.4078
15:18:49|1.4079
15:18:51|1.4077
15:18:52|1.4077
15:18:52|1.4077
15:18:53|1.4081
15:18:54|1.4086
15:18:56|1.4086
15:18:56|1.4086
15:18:58|1.4086
15:18:58|1.4086
15:18:59|1.4088
15:19:00|1.4093
15:19:01|1.4093
15:19:02|1.4095
15:19:04|1.4093
15:19:04|1.4089
15:19:05|1.4086
15:19:07|1.4086
15:19:07|1.4086
15:19:09|1.4079
15:19:10|1.4076
15:19:10|1.4076
15:19:11|1.4088
15:19:12|1.4088
15:19:13|1.4088
15:19:15|1.4093
15:19:15|1.4093
15:19:16|1.4093
15:19:18|1.4095
15:19:19|1.409
15:19:20|1.409
15:19:20|1.409
15:19:22|1.4091
15:19:23|1.4088
15:19:24|1.4088
15:19:25|1.4088
15:19:26|1.4088
15:19:27|1.4084
15:19:28|1.4084
15:19:29|1.4084
15:19:31|1.4092
15:19:31|1.4101
15:19:32|1.4091
15:19:34|1.409
15:19:35|1.4089
15:19:36|1.4084
15:19:37|1.4084
15:19:37|1.4082
15:19:39|1.408
15:19:40|1.408
15:19:41|1.408
15:19:42|1.408
15:19:43|1.4077
15:19:44|1.4084
15:19:45|1.4082
15:19:47|1.4082
15:19:47|1.4082
15:19:48|1.4076
15:19:49|1.4076
15:19:50|1.4076
15:19:52|1.4077
15:19:52|1.4076
15:19:53|1.4076
15:19:54|1.4076
15:19:55|1.4076
15:19:56|1.4076
15:19:57|1.4071
15:19:58|1.4071
15:19:59|1.4071
15:20:00|1.4077
15:20:01|1.4082
15:20:03|1.4077
15:20:03|1.4077
15:20:04|1.4077
15:20:05|1.4075
15:20:06|1.4077
15:20:08|1.408
15:20:08|1.4089
15:20:09|1.4085
15:20:10|1.4086
15:20:11|1.4086
15:20:12|1.4086
15:20:13|1.4086
15:20:15|1.4082
15:20:16|1.4082
15:20:16|1.4082
15:20:18|1.4079
15:20:19|1.4079
15:20:20|1.4079
15:20:21|1.4079
15:20:23|1.4081
15:20:24|1.4091
15:20:25|1.4085
15:20:26|1.4079
15:20:26|1.4084
15:20:28|1.4084
15:20:28|1.4084
15:20:30|1.4074
15:20:31|1.4071
15:20:32|1.4068
15:20:33|1.4068
15:20:34|1.4066
15:20:35|1.4048
15:20:36|1.4055
15:20:37|1.4056
15:20:38|1.4073
15:20:39|1.4073
15:20:40|1.4062
15:20:41|1.4066
15:20:42|1.4066
15:20:43|1.4069
15:20:44|1.4068
15:20:45|1.4072
15:20:46|1.4078
15:20:47|1.4082
15:20:48|1.4085
15:20:49|1.4088
15:20:51|1.4088
15:20:52|1.409
15:20:52|1.4093
15:20:54|1.4099
15:20:54|1.4099
15:20:55|1.4104
15:20:56|1.41
15:20:57|1.41
15:20:58|1.4098
15:20:59|1.4098
15:21:00|1.4098
15:21:02|1.4103
15:21:02|1.4107
15:21:03|1.4107
15:21:05|1.41
15:21:05|1.41
15:21:06|1.4107
15:21:07|1.4112
15:21:08|1.4112
15:21:09|1.4112
15:21:10|1.4112
15:21:11|1.4105
15:21:12|1.4105
15:21:13|1.411
15:21:14|1.411
15:21:16|1.4113
15:21:18|1.4111
15:21:19|1.4109
15:21:20|1.411
15:21:21|1.4106
15:21:22|1.4106
15:21:22|1.4106
15:21:24|1.4106
15:21:24|1.4097
15:21:25|1.4097
15:21:27|1.4096
15:21:28|1.4086
15:21:29|1.4081
15:21:30|1.4081
15:21:31|1.4087
15:21:32|1.4077
15:21:33|1.4077
15:21:34|1.4077
15:21:35|1.4075
15:21:36|1.4078
15:21:37|1.4085
15:21:39|1.4085
15:21:40|1.4084
15:21:41|1.4084
15:21:43|1.4084
15:21:43|1.4084
15:21:44|1.4084
15:21:45|1.4081
15:21:46|1.408
15:21:47|1.408
15:21:48|1.408
15:21:49|1.408
15:21:50|1.408
15:21:52|1.4078
15:21:52|1.4072
15:21:53|1.4072
15:21:54|1.4073
15:21:55|1.4066
15:21:56|1.407
15:21:58|1.407
15:21:58|1.4067
15:21:59|1.4059
15:22:00|1.4065
15:22:01|1.4067
15:22:03|1.4071
15:22:03|1.4067
15:22:06|1.4067
15:22:07|1.4062
15:22:08|1.4063
15:22:09|1.4068
15:22:10|1.4072
15:22:11|1.407
15:22:12|1.408
15:22:13|1.4077
15:22:14|1.4083
15:22:15|1.4089
15:22:16|1.4078
15:22:18|1.4078
15:22:19|1.4075
15:22:20|1.4062
15:22:20|1.4062
15:22:22|1.4062
15:22:22|1.4066
15:22:24|1.4063
15:22:25|1.4064
15:22:26|1.407
15:22:27|1.4067
15:22:27|1.4067
15:22:29|1.4067
15:22:30|1.4063
15:22:30|1.4059
15:22:31|1.4059
15:22:33|1.4057
15:22:33|1.406
15:22:35|1.4066
15:22:35|1.4062
15:22:36|1.4062
15:22:37|1.4062
15:22:39|1.4062
15:22:40|1.4062
15:22:41|1.4065
15:22:42|1.4065
15:22:42|1.4072
15:22:44|1.4073
15:22:45|1.4078
15:22:47|1.4082
15:22:47|1.4083
15:22:49|1.4089
15:22:50|1.4089
15:22:51|1.4092
15:22:51|1.4093
15:22:53|1.4094
15:22:53|1.4094
15:22:54|1.4094
15:22:56|1.4092
15:22:56|1.4092
15:22:58|1.4098
15:22:58|1.41
15:23:00|1.4095
15:23:01|1.4095
15:23:02|1.4095
15:23:03|1.409
15:23:03|1.4086
15:23:05|1.4086
15:23:06|1.4092
15:23:07|1.4092
15:23:08|1.4092
15:23:09|1.4089
15:23:09|1.4089
15:23:11|1.4089
15:23:12|1.4084
15:23:12|1.4084
15:23:13|1.4084
15:23:14|1.4084
15:23:16|1.4084
15:23:16|1.4083
15:23:19|1.4091
15:23:20|1.4091
15:23:20|1.4093
15:23:22|1.4093
15:23:22|1.4093
15:23:24|1.4093
15:23:24|1.4089
15:23:26|1.4092
15:23:27|1.4093
15:23:27|1.4096
15:23:29|1.4096
15:23:30|1.4096
15:23:31|1.4096
15:23:32|1.4096
15:23:32|1.4096
15:23:34|1.4096
15:23:35|1.4096
15:23:36|1.4096
15:23:37|1.4096
15:23:38|1.4093
15:23:39|1.4093
15:23:40|1.4093
15:23:41|1.4086
15:23:42|1.4081
15:23:43|1.4081
15:23:44|1.4081
15:23:45|1.4081
15:23:46|1.4084
15:23:48|1.4084
15:23:49|1.408
15:23:49|1.4076
15:23:50|1.4076
15:23:51|1.4076
15:23:52|1.4076
15:23:53|1.407
15:23:54|1.4073
15:23:55|1.4068
15:23:56|1.4068
15:23:57|1.4068
15:23:59|1.407
15:23:59|1.407
15:24:01|1.407
15:24:02|1.407
15:24:02|1.407
15:24:04|1.4072
15:24:04|1.4072
15:24:07|1.4081
15:24:07|1.4085
15:24:08|1.4085
15:24:10|1.4085
15:24:10|1.4085
15:24:12|1.4085
15:24:12|1.4085
15:24:14|1.4085
15:24:15|1.4081
15:24:16|1.4083
15:24:17|1.4086
15:24:18|1.4086
15:24:20|1.4086
15:24:20|1.4086
15:24:22|1.4086
15:24:23|1.4086
15:24:24|1.4086
15:24:25|1.4086
15:24:26|1.4086
15:24:27|1.4086
15:24:28|1.4086
15:24:29|1.4086
15:24:30|1.4086
15:24:31|1.4098
15:24:33|1.4098
15:24:33|1.4094
15:24:35|1.4094
15:24:35|1.4094
15:24:36|1.4091
15:24:38|1.4087
15:24:39|1.4098
15:24:41|1.4093
15:24:42|1.4093
15:24:43|1.4093
15:24:43|1.4093
15:24:45|1.4092
15:24:45|1.4092
15:24:46|1.4089
15:24:48|1.4089
15:24:48|1.4089
15:24:49|1.4089
15:24:50|1.4089
15:24:52|1.4089
15:24:53|1.4089
15:24:54|1.4089
15:24:55|1.4089
15:24:56|1.4083
15:24:58|1.4087
15:24:58|1.408
15:24:59|1.408
15:25:00|1.4079
15:25:02|1.4079
15:25:02|1.4085
15:25:04|1.4086
15:25:05|1.4086
15:25:06|1.4094
15:25:06|1.4094
15:25:08|1.4095
15:25:09|1.4094
15:25:10|1.4089
15:25:10|1.4089
15:25:12|1.4095
15:25:12|1.4095
15:25:14|1.4095
15:25:14|1.4096
15:25:16|1.4096
15:25:17|1.4096
15:25:18|1.4096
15:25:18|1.4087
15:25:20|1.4082
15:25:21|1.4071
15:25:23|1.4069
15:25:23|1.4062
15:25:25|1.4069
15:25:26|1.4068
15:25:27|1.4068
15:25:28|1.4065
15:25:28|1.4052
15:25:30|1.4052
15:25:31|1.4056
15:25:32|1.4056
15:25:33|1.4056
15:25:34|1.4061
15:25:34|1.4058
15:25:36|1.4058
15:25:37|1.4058
15:25:38|1.4057
15:25:39|1.4055
15:25:41|1.4054
15:25:41|1.4054
15:25:43|1.4059
15:25:43|1.4062
15:25:45|1.4062
15:25:46|1.4054
15:25:47|1.4056
15:25:47|1.4056
15:25:48|1.4055
15:25:50|1.4056
15:25:51|1.4058
15:25:51|1.4056
15:25:53|1.4055
15:25:54|1.4052
15:25:54|1.405
15:25:56|1.4047
15:25:57|1.4051
15:25:58|1.4046
15:25:59|1.4043
15:26:00|1.405
15:26:01|1.4052
15:26:02|1.4057
15:26:03|1.4051
15:26:04|1.4051
15:26:05|1.4063
15:26:06|1.4057
15:26:07|1.406
15:26:08|1.4064
15:26:09|1.4069
15:26:10|1.4069
15:26:11|1.4072
15:26:12|1.4071
15:26:13|1.4074
15:26:14|1.4074
15:26:15|1.4077
15:26:16|1.4077
15:26:17|1.407
15:26:18|1.407
15:26:19|1.407
15:26:20|1.4067
15:26:22|1.4083
15:26:23|1.4087
15:26:25|1.4089
15:26:26|1.4088
15:26:27|1.4088
15:26:28|1.4083
15:26:29|1.4083
15:26:31|1.4092
15:26:32|1.4089
15:26:32|1.4091
15:26:33|1.4091
15:26:35|1.4091
15:26:35|1.4093
15:26:36|1.4091
15:26:37|1.408
15:26:38|1.4093
15:26:39|1.4081
15:26:40|1.4072
15:26:41|1.4069
15:26:43|1.4072
15:26:43|1.4072
15:26:44|1.4072
15:26:45|1.4072
15:26:46|1.4075
15:26:47|1.4075
15:26:48|1.4078
15:26:49|1.4079
15:26:51|1.4071
15:26:51|1.4067
15:26:53|1.4067
15:26:54|1.4067
15:26:55|1.4068
15:26:55|1.4071
15:26:57|1.4069
15:26:58|1.4069
15:26:59|1.4069
15:26:59|1.4069
15:27:00|1.4069
15:27:02|1.4069
15:27:03|1.4067
15:27:03|1.406
15:27:05|1.406
15:27:06|1.4058
15:27:07|1.4056
15:27:08|1.4056
15:27:09|1.4056
15:27:10|1.4075
15:27:11|1.4075
15:27:12|1.4065
15:27:14|1.4065
15:27:14|1.4061
15:27:15|1.4061
15:27:16|1.4065
15:27:18|1.4072
15:27:19|1.4071
15:27:19|1.4074
15:27:20|1.409
15:27:22|1.4086
15:27:23|1.4084
15:27:25|1.4087
15:27:25|1.4087
15:27:27|1.4087
15:27:28|1.4087
15:27:29|1.4087
15:27:30|1.4085
15:27:31|1.4083
15:27:32|1.4083
15:27:33|1.4083
15:27:34|1.4082
15:27:36|1.4085
15:27:37|1.4082
15:27:37|1.4082
15:27:38|1.4073
15:27:40|1.4073
15:27:40|1.4073
15:27:41|1.4078
15:27:43|1.4078
15:27:44|1.4077
15:27:44|1.4077
15:27:45|1.4077
15:27:47|1.4079
15:27:47|1.4078
15:27:48|1.4078
15:27:50|1.4074
15:27:51|1.4074
15:27:51|1.4077
15:27:53|1.4077
15:27:53|1.4071
15:27:54|1.4069
15:27:55|1.4056
15:27:57|1.4059
15:27:58|1.4046
15:27:58|1.405
15:27:59|1.4052
15:28:01|1.4052
15:28:01|1.4053
15:28:03|1.4061
15:28:04|1.4056
15:28:05|1.4052
15:28:06|1.4047
15:28:07|1.4043
15:28:08|1.4045
15:28:10|1.4043
15:28:10|1.4045
15:28:11|1.4055
15:28:13|1.4049
15:28:14|1.405
15:28:15|1.405
15:28:15|1.4047
15:28:17|1.4048
15:28:17|1.4048
15:28:19|1.4047
15:28:19|1.4047
15:28:20|1.4036
15:28:22|1.403
15:28:24|1.4035
15:28:25|1.4036
15:28:26|1.4049
15:28:27|1.4049
15:28:28|1.404
15:28:29|1.4044
15:28:30|1.4041
15:28:31|1.4041
15:28:32|1.4042
15:28:33|1.4046
15:28:34|1.4045
15:28:35|1.4046
15:28:36|1.4045
15:28:37|1.4045
15:28:38|1.4048
15:28:39|1.4054
15:28:41|1.4054
15:28:42|1.4053
15:28:43|1.4048
15:28:44|1.4055
15:28:45|1.4055
15:28:46|1.406
15:28:47|1.406
15:28:48|1.4061
15:28:49|1.4061
15:28:50|1.4061
15:28:51|1.4061
15:28:52|1.4061
15:28:54|1.4061
15:28:55|1.4061
15:28:55|1.4054
15:28:57|1.4048
15:28:58|1.4052
15:28:59|1.405
15:28:59|1.405
15:29:01|1.405
15:29:02|1.4051
15:29:04|1.4043
15:29:04|1.404
15:29:05|1.4037
15:29:07|1.4039
15:29:08|1.4044
15:29:08|1.4041
15:29:09|1.4043
15:29:10|1.4043
15:29:11|1.4035
15:29:12|1.4034
15:29:13|1.4024
15:29:15|1.4026
15:29:15|1.4026
15:29:16|1.4026
15:29:17|1.4029
15:29:18|1.403
15:29:19|1.4029
15:29:21|1.4029
15:29:21|1.4034
15:29:22|1.4037
15:29:24|1.4035
15:29:25|1.4035
15:29:26|1.4035
15:29:28|1.4036
15:29:29|1.404
15:29:30|1.404
15:29:31|1.4043
15:29:32|1.4043
15:29:32|1.4035
15:29:34|1.4035
15:29:35|1.4035
15:29:36|1.4039
15:29:37|1.4039
15:29:38|1.4052
15:29:39|1.4028
15:29:43|1.4035
15:29:44|1.4035
15:29:45|1.4035
15:29:46|1.4027
15:29:46|1.4029
15:29:48|1.4027
15:29:49|1.4027
15:29:50|1.4027
15:29:51|1.4027
15:29:52|1.4027
15:29:53|1.4027
15:29:54|1.4027
15:29:55|1.4027
15:29:56|1.4028
15:29:57|1.4028
15:29:58|1.4033
15:29:59|1.4033
15:30:00|1.4031
15:30:01|1.4025
15:30:02|1.4026
15:30:06|1.4029
15:30:07|1.4044
15:30:08|1.4048
15:30:09|1.4046
15:30:09|1.4045
15:30:10|1.4053
15:30:11|1.4058
15:30:13|1.4058
15:30:14|1.4055
15:30:15|1.4051
15:30:16|1.4051
15:30:17|1.4046
15:30:17|1.4046
15:30:18|1.4046
15:30:20|1.4046
15:30:20|1.4048
15:30:21|1.4059
15:30:23|1.4065
15:30:23|1.4064
15:30:26|1.4068
15:30:27|1.4068
15:30:28|1.4068
15:30:30|1.4066
15:30:31|1.407
15:30:32|1.4076
15:30:32|1.4075
15:30:33|1.4079
15:30:35|1.408
15:30:35|1.4083
15:30:36|1.4083
15:30:38|1.4086
15:30:38|1.4086
15:30:39|1.4089
15:30:41|1.4092
15:30:41|1.4092
15:30:42|1.4097
15:30:43|1.4099
15:30:44|1.4099
15:30:46|1.41
15:30:46|1.41
15:30:47|1.41
15:30:48|1.41
15:30:50|1.41
15:30:50|1.41
15:30:51|1.41
15:30:52|1.4099
15:30:53|1.4097
15:30:55|1.41
15:30:57|1.4095
15:30:57|1.4092
15:30:59|1.408
15:30:59|1.4085
15:31:01|1.4084
15:31:01|1.4084
15:31:03|1.4076
15:31:03|1.4076
15:31:04|1.4076
15:31:05|1.4076
15:31:06|1.4066
15:31:08|1.4066
15:31:09|1.4066
15:31:09|1.4064
15:31:10|1.4064
15:31:11|1.4068
15:31:13|1.407
15:31:14|1.407
15:31:14|1.407
15:31:15|1.4076
15:31:16|1.4079
15:31:18|1.4078
15:31:19|1.4078
15:31:20|1.4081
15:31:21|1.4083
15:31:22|1.4088
15:31:23|1.4088
15:31:24|1.4085
15:31:25|1.4085
15:31:27|1.4085
15:31:28|1.4085
15:31:29|1.4088
15:31:31|1.4081
15:31:32|1.4075
15:31:33|1.4075
15:31:34|1.4076
15:31:35|1.4077
15:31:35|1.4077
15:31:36|1.4077
15:31:38|1.4077
15:31:39|1.4077
15:31:40|1.4072
15:31:41|1.4072
15:31:42|1.4069
15:31:43|1.4069
15:31:43|1.4069
15:31:45|1.4061
15:31:46|1.4058
15:31:47|1.4055
15:31:48|1.4058
15:31:49|1.4058
15:31:51|1.4067
15:31:51|1.4069
15:31:52|1.4069
15:31:54|1.4073
15:31:54|1.4073
15:31:55|1.4073
15:31:57|1.4074
15:31:57|1.4079
15:31:58|1.4079
15:31:59|1.4079
15:32:01|1.4079
15:32:02|1.4079
15:32:02|1.4069
15:32:03|1.4069
15:32:04|1.4069
15:32:05|1.406
15:32:06|1.4058
15:32:07|1.4058
15:32:09|1.4063
15:32:09|1.4063
15:32:10|1.4063
15:32:12|1.4063
15:32:12|1.4063
15:32:13|1.4063
15:32:14|1.4063
15:32:16|1.4064
15:32:16|1.4071
15:32:17|1.4076
15:32:18|1.4073
15:32:19|1.4073
15:32:20|1.4069
15:32:21|1.4066
15:32:22|1.4062
15:32:24|1.4062
15:32:24|1.4065
15:32:25|1.4065
15:32:26|1.4061
15:32:27|1.4066
15:32:29|1.4082
15:32:30|1.4071
15:32:30|1.4078
15:32:32|1.4079
15:32:33|1.4079
15:32:35|1.4079
15:32:36|1.4093
15:32:36|1.4084
15:32:38|1.4088
15:32:38|1.4086
15:32:40|1.4085
15:32:41|1.4085
15:32:42|1.4085
15:32:43|1.4085
15:32:44|1.4085
15:32:45|1.4085
15:32:46|1.4079
15:32:47|1.4079
15:32:48|1.4079
15:32:49|1.4075
15:32:51|1.4071
15:32:52|1.4066
15:32:52|1.4065
15:32:53|1.4065
15:32:54|1.4065
15:32:55|1.4065
15:32:56|1.4062
15:32:57|1.4052
15:32:59|1.4055
15:33:00|1.4055
15:33:00|1.4054
15:33:02|1.405
15:33:02|1.4049
15:33:03|1.4056
15:33:04|1.4065
15:33:06|1.4073
15:33:06|1.4068
15:33:07|1.4068
15:33:08|1.4061
15:33:09|1.4064
15:33:10|1.4055
15:33:11|1.4055
15:33:13|1.4055
15:33:13|1.4047
15:33:15|1.4047
15:33:15|1.4054
15:33:16|1.4054
15:33:18|1.4054
15:33:18|1.4061
15:33:20|1.4059
15:33:20|1.4059
15:33:21|1.4062
15:33:22|1.4063
15:33:24|1.4066
15:33:24|1.4066
15:33:26|1.4075
15:33:27|1.4074
15:33:29|1.4084
15:33:31|1.4086
15:33:32|1.4086
15:33:33|1.4082
15:33:33|1.4082
15:33:35|1.4082
15:33:35|1.409
15:33:37|1.4092
15:33:38|1.4093
15:33:38|1.4097
15:33:40|1.4102
15:33:41|1.4102
15:33:41|1.4102
15:33:43|1.4102
15:33:44|1.4103
15:33:45|1.4109
15:33:46|1.4114
15:33:47|1.4114
15:33:48|1.4114
15:33:48|1.4111
15:33:49|1.4109
15:33:51|1.4109
15:33:52|1.4109
15:33:53|1.4108
15:33:54|1.4108
15:33:55|1.4118
15:33:56|1.4126
15:33:57|1.412
15:33:59|1.412
15:33:59|1.4126
15:34:00|1.4126
15:34:02|1.4126
15:34:02|1.4119
15:34:03|1.4123
15:34:04|1.4121
15:34:05|1.4123
15:34:07|1.4118
15:34:07|1.4118
15:34:08|1.4118
15:34:10|1.4118
15:34:10|1.4117
15:34:12|1.4121
15:34:13|1.4128
15:34:14|1.4125
15:34:15|1.4125
15:34:16|1.4117
15:34:17|1.4117
15:34:18|1.4117
15:34:19|1.4117
15:34:20|1.4109
15:34:21|1.4108
15:34:22|1.4108
15:34:26|1.4109
15:34:26|1.4107
15:34:27|1.4095
15:34:28|1.4092
15:34:30|1.4105
15:34:31|1.4092
15:34:32|1.4092
15:34:34|1.4097
15:34:35|1.4094
15:34:36|1.4094
15:34:37|1.4094
15:34:38|1.4087
15:34:39|1.4087
15:34:40|1.4083
15:34:41|1.4083
15:34:42|1.4084
15:34:43|1.4084
15:34:44|1.4084
15:34:45|1.408
15:34:46|1.408
15:34:47|1.408
15:34:48|1.4084
15:34:49|1.4082
15:34:50|1.4087
15:34:51|1.4092
15:34:52|1.409
15:34:53|1.4089
15:34:55|1.4092
15:34:55|1.4084
15:34:56|1.4084
15:34:57|1.4084
15:34:58|1.4071
15:34:59|1.4071
15:35:00|1.4075
15:35:02|1.4078
15:35:02|1.4078
15:35:03|1.4083
15:35:04|1.4086
15:35:05|1.4108
15:35:06|1.411
15:35:07|1.4108
15:35:08|1.4112
15:35:09|1.4114
15:35:10|1.4107
15:35:11|1.4102
15:35:12|1.4108
15:35:13|1.4106
15:35:14|1.4106
15:35:15|1.4106
15:35:16|1.4105
15:35:18|1.4105
15:35:18|1.4103
15:35:20|1.4104
15:35:20|1.411
15:35:22|1.4104
15:35:22|1.4114
15:35:23|1.4114
15:35:24|1.4126
15:35:25|1.4126
15:35:26|1.4126
15:35:28|1.4126
15:35:29|1.4119
15:35:30|1.4126
15:35:31|1.4126
15:35:32|1.4126
15:35:33|1.4126
15:35:34|1.4126
15:35:35|1.4126
15:35:36|1.412
15:35:37|1.412
15:35:38|1.412
15:35:39|1.4116
15:35:40|1.4116
15:35:41|1.4116
15:35:42|1.4116
15:35:43|1.4117
15:35:45|1.4118
15:35:45|1.4119
15:35:46|1.4122
15:35:47|1.4122
15:35:48|1.4121
15:35:50|1.4122
15:35:50|1.4123
15:35:52|1.4124
15:35:52|1.4129
15:35:53|1.4129
15:35:54|1.4125
15:35:55|1.4125
15:35:57|1.4125
15:35:57|1.4125
15:35:58|1.4135
15:35:59|1.4135
15:36:01|1.4135
15:36:01|1.4135
15:36:02|1.4135
15:36:04|1.4137
15:36:04|1.4137
15:36:06|1.4137
15:36:06|1.4139
15:36:07|1.4138
15:36:09|1.4142
15:36:09|1.4145
15:36:10|1.4145
15:36:12|1.4147
15:36:13|1.4147
15:36:13|1.4146
15:36:14|1.4146
15:36:16|1.4146
15:36:17|1.415
15:36:17|1.415
15:36:18|1.4146
15:36:19|1.4143
15:36:21|1.4143
15:36:22|1.4143
15:36:22|1.4143
15:36:23|1.4143
15:36:24|1.4143
15:36:26|1.4143
15:36:27|1.4143
15:36:27|1.4146
15:36:28|1.4146
15:36:29|1.4151
15:36:31|1.4152
15:36:44|1.4154
15:36:45|1.4165
15:36:45|1.4165
15:36:47|1.4166
15:36:48|1.4166
15:36:49|1.4168
15:36:49|1.4172
15:36:51|1.4163
15:36:51|1.4169
15:36:53|1.4169
15:36:54|1.4169
15:36:55|1.4169
15:36:55|1.4169
15:36:57|1.4169
15:36:58|1.4169
15:36:59|1.4165
15:37:00|1.4165
15:37:01|1.417
15:37:01|1.4168
15:37:02|1.4168
15:37:04|1.4168
15:37:05|1.4174
15:37:06|1.417
15:37:07|1.417
15:37:08|1.4173
15:37:09|1.4173
15:37:10|1.4173
15:37:11|1.4173
15:37:12|1.4173
15:37:13|1.4173
15:37:14|1.4176
15:37:15|1.4172
15:37:16|1.4172
15:37:17|1.4172
15:37:18|1.4175
15:37:19|1.4175
15:37:20|1.4178
15:37:21|1.4179
15:37:23|1.4179
15:37:23|1.4179
15:37:24|1.4174
15:37:26|1.4175
15:37:27|1.4182
15:37:27|1.418
15:37:28|1.418
15:37:29|1.4182
15:37:30|1.4182
15:37:32|1.4182
15:37:34|1.4182
15:37:34|1.4184
15:37:36|1.418
15:37:37|1.418
15:37:38|1.4185
15:37:38|1.4189
15:37:40|1.4189
15:37:41|1.4188
15:37:42|1.4188
15:37:43|1.4188
15:37:44|1.4186
15:37:45|1.4186
15:37:46|1.4186
15:37:47|1.4186
15:37:48|1.4186
15:37:49|1.4171
15:37:50|1.4168
15:37:51|1.4171
15:37:52|1.4171
15:37:53|1.4171
15:37:54|1.4172
15:37:56|1.4177
15:37:56|1.4177
15:37:57|1.4177
15:37:58|1.4169
15:37:59|1.4169
15:38:01|1.4169
15:38:01|1.4169
15:38:02|1.4169
15:38:04|1.4166
15:38:05|1.4161
15:38:06|1.4161
15:38:07|1.4154
15:38:07|1.4156
15:38:09|1.4165
15:38:09|1.4164
15:38:10|1.417
15:38:11|1.417
15:38:13|1.417
15:38:14|1.4167
15:38:14|1.4166
15:38:16|1.4166
15:38:16|1.4166
15:38:18|1.4166
15:38:19|1.4166
15:38:19|1.4164
15:38:21|1.4164
15:38:21|1.4164
15:38:22|1.4164
15:38:24|1.4164
15:38:25|1.4167
15:38:26|1.4166
15:38:27|1.4166
15:38:28|1.4166
15:38:29|1.4166
15:38:30|1.4166
15:38:31|1.4171
15:38:32|1.4171
15:38:34|1.417
15:38:34|1.416
15:38:35|1.4166
15:38:37|1.4161
15:38:37|1.4163
15:38:39|1.4163
15:38:40|1.4163
15:38:41|1.4165
15:38:42|1.4165
15:38:43|1.4165
15:38:43|1.4165
15:38:44|1.4164
15:38:46|1.4168
15:38:47|1.4151
15:38:48|1.416
15:38:49|1.4157
15:38:50|1.4157
15:38:51|1.4155
15:38:52|1.4156
15:38:53|1.4156
15:38:54|1.4156
15:38:55|1.4156
15:38:56|1.416
15:38:57|1.4154
15:38:58|1.4154
15:38:59|1.4154
15:39:00|1.4154
15:39:01|1.4154
15:39:02|1.4162
15:39:03|1.4162
15:39:04|1.4162
15:39:05|1.4147
15:39:06|1.4158
15:39:07|1.4156
15:39:08|1.4155
15:39:10|1.4155
15:39:10|1.4155
15:39:11|1.4155
15:39:12|1.4155
15:39:13|1.4151
15:39:14|1.4148
15:39:16|1.4149
15:39:17|1.4154
15:39:17|1.4156
15:39:18|1.416
15:39:19|1.416
15:39:20|1.4156
15:39:21|1.4156
15:39:22|1.4156
15:39:23|1.4156
15:39:24|1.4159
15:39:25|1.4158
15:39:26|1.4158
15:39:28|1.4158
15:39:28|1.4158
15:39:29|1.4165
15:39:30|1.4165
15:39:32|1.4165
15:39:33|1.4155
15:39:35|1.4161
15:39:36|1.4159
15:39:36|1.4159
15:39:38|1.416
15:39:39|1.416
15:39:40|1.4157
15:39:40|1.4156
15:39:41|1.4152
15:39:43|1.4149
15:39:44|1.4149
15:39:45|1.4149
15:39:46|1.4149
15:39:47|1.4149
15:39:48|1.4151
15:39:48|1.4151
15:39:50|1.4151
15:39:51|1.4148
15:39:52|1.4147
15:39:54|1.4147
15:39:55|1.4146
15:39:55|1.4146
15:39:56|1.4139
15:39:58|1.4136
15:39:59|1.4137
15:40:00|1.4138
15:40:01|1.4138
15:40:01|1.4138
15:40:02|1.4138
15:40:04|1.4136
15:40:04|1.4138
15:40:05|1.4142
15:40:07|1.4142
15:40:07|1.4142
15:40:08|1.4142
15:40:09|1.4142
15:40:10|1.4139
15:40:12|1.4139
15:40:12|1.4139
15:40:14|1.4139
15:40:15|1.4139
15:40:15|1.4139
15:40:17|1.4138
15:40:17|1.4138
15:40:18|1.4144
15:40:20|1.4138
15:40:21|1.4138
15:40:22|1.4138
15:40:22|1.4139
15:40:23|1.4139
15:40:24|1.4139
15:40:25|1.4139
15:40:26|1.4139
15:40:27|1.4135
15:40:29|1.4138
15:40:29|1.4135
15:40:31|1.4135
15:40:32|1.4135
15:40:32|1.4135
15:40:33|1.4135
15:40:34|1.4135
15:40:35|1.4135
15:40:37|1.4134
15:40:38|1.4134
15:40:38|1.4139
15:40:40|1.414
15:40:40|1.4139
15:40:41|1.4136
15:40:43|1.4135
15:40:44|1.4135
15:40:46|1.4136
15:40:47|1.4136
15:40:47|1.4136
15:40:49|1.4136
15:40:49|1.4136
15:40:51|1.4136
15:40:52|1.4136
15:40:53|1.4136
15:40:53|1.4136
15:40:55|1.4132
15:40:56|1.4129
15:40:56|1.4133
15:40:57|1.4133
15:40:59|1.413
15:41:00|1.413
15:41:01|1.413
15:41:02|1.4127
15:41:03|1.4126
15:41:04|1.4126
15:41:04|1.4125
15:41:06|1.4125
15:41:07|1.4119
15:41:07|1.4119
15:41:09|1.4119
15:41:09|1.4119
15:41:11|1.4119
15:41:12|1.4119
15:41:13|1.4118
15:41:14|1.4118
15:41:14|1.4118
15:41:16|1.4122
15:41:17|1.4122
15:41:18|1.4122
15:41:19|1.412
15:41:20|1.4124
15:41:21|1.4126
15:41:22|1.4126
15:41:23|1.4129
15:41:24|1.4126
15:41:25|1.4126
15:41:26|1.4116
15:41:27|1.4121
15:41:28|1.4121
15:41:29|1.4121
15:41:30|1.4116
15:41:31|1.4116
15:41:32|1.4116
15:41:33|1.4116
15:41:34|1.4113
15:41:35|1.4112
15:41:36|1.4117
15:41:37|1.4109
15:41:39|1.4107
15:41:39|1.4106
15:41:40|1.4102
15:41:41|1.4101
15:41:43|1.4097
15:41:43|1.4095
15:41:45|1.4097
15:41:46|1.4096
15:41:46|1.4096
15:41:47|1.4092
15:41:49|1.4092
15:41:49|1.4087
15:41:51|1.4093
15:41:51|1.4092
15:41:52|1.4092
15:41:53|1.4092
15:41:54|1.4095
15:41:56|1.4095
15:41:56|1.4095
15:41:58|1.4095
15:41:59|1.4094
15:41:59|1.4094
15:42:00|1.4098
15:42:02|1.41
15:42:03|1.4092
15:42:04|1.41
15:42:05|1.4097
15:42:06|1.4097
15:42:07|1.41
15:42:08|1.4101
15:42:09|1.4105
15:42:10|1.4105
15:42:11|1.4103
15:42:12|1.4107
15:42:12|1.4107
15:42:14|1.4112
15:42:15|1.4114
15:42:16|1.4113
15:42:17|1.4107
15:42:18|1.4107
15:42:18|1.4105
15:42:20|1.4105
15:42:21|1.41
15:42:22|1.41
15:42:22|1.4118
15:42:24|1.4115
15:42:25|1.4115
15:42:26|1.4115
15:42:27|1.4118
15:42:27|1.4117
15:42:29|1.4114
15:42:31|1.4114
15:42:31|1.411
15:42:32|1.411
15:42:33|1.411
15:42:35|1.4106
15:42:35|1.4112
15:42:36|1.4114
15:42:37|1.4107
15:42:38|1.4107
15:42:40|1.4105
15:42:40|1.4107
15:42:42|1.4107
15:42:42|1.4107
15:42:43|1.4108
15:42:44|1.4108
15:42:46|1.4101
15:42:47|1.41
15:42:47|1.41
15:42:49|1.41
15:42:49|1.4097
15:42:51|1.4097
15:42:52|1.4097
15:42:53|1.4097
15:42:54|1.4097
15:42:55|1.41
15:42:56|1.4102
15:42:57|1.4102
15:42:58|1.4102
15:42:59|1.4099
15:43:00|1.4095
15:43:01|1.4095
15:43:02|1.4095
15:43:03|1.4093
15:43:04|1.4096
15:43:05|1.4099
15:43:06|1.4099
15:43:07|1.41
15:43:09|1.4104
15:43:09|1.4104
15:43:10|1.4108
15:43:12|1.4108
15:43:12|1.4106
15:43:13|1.4105
15:43:14|1.4105
15:43:15|1.4105
15:43:16|1.4105
15:43:18|1.4105
15:43:18|1.41
15:43:20|1.41
15:43:20|1.4098
15:43:21|1.4096
15:43:22|1.4096
15:43:23|1.4096
15:43:24|1.4085
15:43:26|1.4085
15:43:27|1.4095
15:43:28|1.4094
15:43:29|1.4096
15:43:29|1.4098
15:43:32|1.4098
15:43:33|1.4097
15:43:33|1.4096
15:43:34|1.4096
15:43:40|1.41
15:43:45|1.4101
15:43:46|1.4112
15:43:51|1.4112
15:43:57|1.412
15:43:58|1.4116
15:43:58|1.4116
15:44:00|1.4116
15:44:01|1.4116
15:44:02|1.4116
15:44:03|1.4116
15:44:04|1.4119
15:44:05|1.4119
15:44:06|1.4119
15:44:07|1.4119
15:44:09|1.4126
15:44:11|1.4129
15:44:18|1.4129
15:44:18|1.4123
15:44:20|1.412
15:44:20|1.4119
15:44:22|1.412
15:44:22|1.412
15:44:23|1.412
15:44:24|1.4123
15:44:25|1.4123
15:44:26|1.4124
15:44:28|1.4124
15:44:29|1.4124
15:44:30|1.413
15:44:31|1.4128
15:44:33|1.4128
15:44:33|1.4128
15:44:34|1.4128
15:44:36|1.4128
15:44:36|1.4128
15:44:37|1.4125
15:44:39|1.4119
15:44:40|1.4119
15:44:41|1.4119
15:44:42|1.4119
15:44:44|1.4125
15:44:45|1.4125
15:44:47|1.4125
15:44:47|1.4125
15:44:49|1.4123
15:44:50|1.4123
15:44:50|1.4123
15:44:52|1.4124
15:44:53|1.4127
15:44:53|1.4127
15:44:55|1.4127
15:44:55|1.4128
15:44:57|1.4128
15:44:58|1.4128
15:44:58|1.4129
15:44:59|1.4134
15:45:01|1.4137
15:45:01|1.4137
15:45:02|1.4141
15:45:04|1.4144
15:45:04|1.4144
15:45:05|1.4145
15:45:06|1.4156
15:45:08|1.4154
15:45:09|1.4157
15:45:09|1.4153
15:45:11|1.4153
15:45:11|1.4154
15:45:12|1.4151
15:45:13|1.4154
15:45:14|1.4154
15:45:15|1.4154
15:45:16|1.4154
15:45:17|1.4154
15:45:18|1.4154
15:45:20|1.415
15:45:20|1.4157
15:45:21|1.4157
15:45:22|1.4159
15:45:23|1.4156
15:45:25|1.4162
15:45:25|1.4162
15:45:26|1.4162
15:45:27|1.4162
15:45:28|1.4162
15:45:29|1.4166
15:45:30|1.4164
15:45:31|1.4161
15:45:32|1.4157
15:45:33|1.4157
15:45:34|1.4157
15:45:36|1.4157
15:45:37|1.4156
15:45:38|1.4156
15:45:39|1.4145
15:45:40|1.414
15:45:42|1.4137
15:45:43|1.4135
15:45:44|1.4135
15:45:44|1.4124
15:45:45|1.4127
15:45:47|1.4129
15:45:48|1.4134
15:45:49|1.4127
15:45:51|1.4127
15:45:51|1.4127
15:45:53|1.4127
15:45:54|1.4127
15:45:54|1.4127
15:45:56|1.4126
15:45:56|1.4124
15:45:57|1.4124
15:45:59|1.412
15:45:59|1.4121
15:46:01|1.4124
15:46:01|1.4132
15:46:02|1.413
15:46:06|1.413
15:46:08|1.4151
15:46:09|1.4148
15:46:10|1.415
15:46:10|1.4158
15:46:11|1.4167
15:46:12|1.4157
15:46:13|1.4157
15:46:15|1.4157
15:46:16|1.415
15:46:16|1.415
15:46:17|1.4155
15:46:18|1.4151
15:46:19|1.4151
15:46:20|1.4145
15:46:21|1.4145
15:46:22|1.4149
15:46:23|1.4149
15:46:24|1.4149
15:46:25|1.4149
15:46:27|1.4149
15:46:28|1.4149
15:46:29|1.4149
15:46:29|1.4149
15:46:30|1.4149
15:46:32|1.4149
15:46:33|1.4149
15:46:33|1.4149
15:46:35|1.415
15:46:36|1.415
15:46:36|1.415
15:46:38|1.4152
15:46:39|1.4152
15:46:40|1.4152
15:46:41|1.4152
15:46:41|1.4152
15:46:43|1.4156
15:46:45|1.4156
15:46:46|1.4156
15:46:47|1.4156
15:46:48|1.4156
15:46:49|1.4156
15:46:50|1.4156
15:46:51|1.4156
15:46:52|1.4156
15:46:53|1.4156
15:46:54|1.4155
15:46:55|1.4155
15:46:56|1.4155
15:46:57|1.4155
15:46:58|1.4155
15:47:00|1.4155
15:47:00|1.4153
15:47:01|1.4153
15:47:03|1.4153
15:47:03|1.4153
15:47:04|1.4154
15:47:06|1.4154
15:47:07|1.4154
15:47:08|1.4154
15:47:09|1.415
15:47:11|1.415
15:47:11|1.415
15:47:12|1.415
15:47:13|1.415
15:47:14|1.415
15:47:16|1.4154
15:47:17|1.4154
15:47:17|1.4156
15:47:18|1.416
15:47:19|1.4161
15:47:21|1.416
15:47:21|1.416
15:47:22|1.416
15:47:24|1.4156
15:47:25|1.4156
15:47:25|1.4156
15:47:26|1.4156
15:47:28|1.4156
15:47:28|1.4154
15:47:30|1.415
15:47:31|1.415
15:47:32|1.4148
15:47:33|1.4149
15:47:33|1.4152
15:47:35|1.4152
15:47:35|1.4152
15:47:37|1.4164
15:47:37|1.4164
15:47:38|1.4164
15:47:40|1.4164
15:47:40|1.4164
15:47:42|1.4165
15:47:43|1.4165
15:47:43|1.4165
15:47:46|1.4165
15:47:46|1.416
15:47:48|1.416
15:47:48|1.416
15:47:49|1.415
15:47:51|1.4146
15:47:51|1.4146
15:47:52|1.4143
15:47:53|1.4133
15:47:54|1.4136
15:47:56|1.4128
15:47:57|1.4128
15:47:57|1.4128
15:47:59|1.4126
15:47:59|1.4126
15:48:00|1.4126
15:48:01|1.4125
15:48:02|1.4123
15:48:04|1.4117
15:48:06|1.411
15:48:06|1.4112
15:48:08|1.4112
15:48:08|1.4127
15:48:10|1.4126
15:48:10|1.4126
15:48:11|1.4132
15:48:14|1.4132
15:48:14|1.413
15:48:15|1.4135
15:48:17|1.4138
15:48:17|1.4133
15:48:18|1.4139
15:48:20|1.4138
15:48:21|1.4138
15:48:21|1.4138
15:48:22|1.4138
15:48:23|1.4138
15:48:24|1.4138
15:48:25|1.4133
15:48:27|1.4133
15:48:27|1.4133
15:48:29|1.4133
15:48:29|1.4133
15:48:30|1.4133
15:48:32|1.4133
15:48:32|1.4133
15:48:33|1.4133
15:48:34|1.4133
15:48:35|1.4135
15:48:36|1.4135
15:48:38|1.4134
15:48:38|1.413
15:48:39|1.413
15:48:40|1.413
15:48:42|1.413
15:48:43|1.413
15:48:44|1.413
15:48:45|1.413
15:48:46|1.413
15:48:47|1.4127
15:48:49|1.4127
15:48:50|1.4126
15:48:51|1.4126
15:48:51|1.4134
15:48:53|1.4135
15:48:54|1.4137
15:48:55|1.4137
15:48:56|1.4135
15:48:57|1.413
15:48:58|1.4135
15:49:00|1.4135
15:49:00|1.4135
15:49:01|1.4135
15:49:02|1.4135
15:49:04|1.4136
15:49:05|1.4145
15:49:06|1.4141
15:49:07|1.4141
15:49:08|1.4141
15:49:09|1.4141
15:49:10|1.4142
15:49:11|1.4145
15:49:12|1.4145
15:49:13|1.4145
15:49:14|1.4145
15:49:15|1.4151
15:49:16|1.4149
15:49:17|1.4152
15:49:18|1.4152
15:49:19|1.415
15:49:20|1.415
15:49:21|1.415
15:49:22|1.415
15:49:23|1.4151
15:49:24|1.4151
15:49:25|1.4151
15:49:26|1.4141
15:49:27|1.4141
15:49:28|1.4141
15:49:29|1.4141
15:49:30|1.4141
15:49:31|1.4132
15:49:32|1.4132
15:49:33|1.4132
15:49:34|1.4135
15:49:35|1.4135
15:49:36|1.4129
15:49:37|1.4129
15:49:38|1.4129
15:49:39|1.4129
15:49:40|1.4124
15:49:41|1.4124
15:49:42|1.4124
15:49:43|1.4124
15:49:44|1.4125
15:49:45|1.4127
15:49:46|1.4127
15:49:48|1.4127
15:49:49|1.4124
15:49:50|1.4122
15:49:50|1.4129
15:49:51|1.4129
15:49:53|1.4133
15:49:54|1.4133
15:49:54|1.4133
15:49:56|1.4135
15:49:56|1.4132
15:49:59|1.4138
15:50:00|1.4144
15:50:01|1.4142
15:50:02|1.4145
15:50:03|1.4149
15:50:03|1.415
15:50:05|1.415
15:50:06|1.4149
15:50:07|1.4149
15:50:08|1.4149
15:50:08|1.4145
15:50:10|1.4145
15:50:11|1.4145
15:50:12|1.4144
15:50:13|1.4147
15:50:14|1.4147
15:50:15|1.4147
15:50:16|1.4149
15:50:17|1.4145
15:50:18|1.4145
15:50:19|1.4136
15:50:20|1.4136
15:50:21|1.4136
15:50:22|1.4136
15:50:23|1.4128
15:50:24|1.4128
15:50:25|1.4126
15:50:26|1.4126
15:50:27|1.4127
15:50:28|1.4127
15:50:30|1.4127
15:50:31|1.4127
15:50:33|1.4126
15:50:33|1.4127
15:50:34|1.4127
15:50:36|1.4127
15:50:36|1.4127
15:50:37|1.4127
15:50:39|1.4128
15:50:39|1.4122
15:50:40|1.4122
15:50:42|1.412
15:50:43|1.4122
15:50:43|1.4122
15:50:45|1.4122
15:50:47|1.4119
15:50:47|1.4125
15:50:48|1.4125
15:50:50|1.4123
15:50:51|1.4123
15:50:52|1.4123
15:50:53|1.4123
15:50:54|1.4123
15:50:55|1.4107
15:50:56|1.4103
15:50:58|1.4108
15:50:58|1.4109
15:50:59|1.4109
15:51:00|1.4111
15:51:02|1.4111
15:51:03|1.4115
15:51:04|1.4116
15:51:05|1.4117
15:51:06|1.4121
15:51:07|1.414
15:51:08|1.4129
15:51:10|1.4129
15:51:11|1.4133
15:51:12|1.4131
15:51:13|1.4131
15:51:14|1.4131
15:51:15|1.4124
15:51:16|1.4127
15:51:17|1.4123
15:51:18|1.4123
15:51:19|1.4123
15:51:20|1.4123
15:51:21|1.4131
15:51:22|1.4127
15:51:23|1.4126
15:51:24|1.4126
15:51:25|1.4131
15:51:26|1.4126
15:51:28|1.4119
15:51:28|1.4119
15:51:30|1.4121
15:51:33|1.4121
15:51:34|1.412
15:51:34|1.4115
15:51:35|1.4115
15:51:36|1.4113
15:51:38|1.4113
15:51:39|1.4116
15:51:40|1.4116
15:51:41|1.4115
15:51:42|1.4115
15:51:43|1.4115
15:51:44|1.4111
15:51:45|1.4111
15:51:47|1.4113
15:51:48|1.4113
15:51:49|1.4138
15:51:51|1.413
15:51:51|1.4146
15:51:52|1.4149
15:51:53|1.4164
15:51:55|1.4158
15:51:56|1.4144
15:51:56|1.4144
15:51:58|1.4148
15:51:59|1.4148
15:52:00|1.4148
15:52:00|1.4157
15:52:02|1.4157
15:52:03|1.4148
15:52:03|1.4148
15:52:05|1.415
15:52:06|1.415
15:52:06|1.415
15:52:08|1.415
15:52:08|1.415
15:52:10|1.415
15:52:11|1.415
15:52:12|1.415
15:52:13|1.415
15:52:13|1.4144
15:52:15|1.4144
15:52:16|1.4145
15:52:17|1.4145
15:52:18|1.4145
15:52:19|1.4145
15:52:20|1.4149
15:52:21|1.4149
15:52:22|1.4148
15:52:22|1.4142
15:52:24|1.4136
15:52:24|1.4138
15:52:26|1.4138
15:52:27|1.4143
15:52:28|1.4135
15:52:29|1.4137
15:52:29|1.4137
15:52:31|1.4137
15:52:31|1.4137
15:52:33|1.4131
15:52:34|1.4131
15:52:34|1.413
15:52:35|1.413
15:52:37|1.4133
15:52:38|1.413
15:52:39|1.4138
15:52:40|1.4138
15:52:40|1.4138
15:52:41|1.4138
15:52:43|1.4138
15:52:44|1.4137
15:52:45|1.4139
15:52:46|1.4139
15:52:48|1.4139
15:52:49|1.4139
15:52:50|1.4139
15:52:51|1.4134
15:52:52|1.4134
15:52:53|1.4138
15:52:54|1.4138
15:52:55|1.4133
15:52:55|1.4133
15:52:56|1.4133
15:52:57|1.4138
15:52:58|1.4138
15:52:59|1.4142
15:53:01|1.4142
15:53:02|1.4142
15:53:03|1.4142
15:53:04|1.4141
15:53:07|1.4141
15:53:08|1.4136
15:53:09|1.4142
15:53:10|1.4142
15:53:11|1.4142
15:53:12|1.4142
15:53:13|1.4142
15:53:14|1.4142
15:53:15|1.4142
15:53:16|1.414
15:53:17|1.4138
15:53:17|1.4133
15:53:18|1.4128
15:53:20|1.4128
15:53:21|1.4128
15:53:22|1.4128
15:53:23|1.4127
15:53:24|1.4127
15:53:24|1.4131
15:53:26|1.4131
15:53:26|1.4131
15:53:28|1.4138
15:53:29|1.4134
15:53:30|1.4135
15:53:30|1.4135
15:53:32|1.4135
15:53:32|1.4132
15:53:34|1.4134
15:53:35|1.4134
15:53:36|1.4128
15:53:36|1.4128
15:53:38|1.413
15:53:39|1.4132
15:53:39|1.4132
15:53:40|1.4132
15:53:41|1.4132
15:53:43|1.4132
15:53:44|1.4137
15:53:45|1.4143
15:53:46|1.4143
15:53:47|1.4143
15:53:49|1.4141
15:53:50|1.4151
15:53:51|1.4147
15:53:52|1.4148
15:53:54|1.4148
15:53:54|1.4148
15:53:56|1.4162
15:53:57|1.4162
15:53:58|1.4162
15:53:59|1.4161
15:54:01|1.4164
15:54:02|1.4158
15:54:02|1.4157
15:54:03|1.415
15:54:05|1.4149
15:54:05|1.4148
15:54:08|1.4148
15:54:09|1.4141
15:54:10|1.4142
15:54:11|1.4142
15:54:12|1.4141
15:54:13|1.4143
15:54:14|1.4143
15:54:15|1.4147
15:54:16|1.4141
15:54:17|1.4141
15:54:18|1.4141
15:54:19|1.4141
15:54:20|1.4137
15:54:21|1.4137
15:54:22|1.4137
15:54:23|1.4137
15:54:24|1.4137
15:54:25|1.4137
15:54:26|1.4137
15:54:27|1.4137
15:54:28|1.4133
15:54:29|1.4133
15:54:30|1.4133
15:54:31|1.4133
15:54:32|1.4135
15:54:33|1.4131
15:54:34|1.4131
15:54:35|1.4133
15:54:36|1.4133
15:54:37|1.4132
15:54:39|1.4134
15:54:39|1.4134
15:54:41|1.4134
15:54:41|1.4134
15:54:42|1.4134
15:54:43|1.4134
15:54:44|1.4134
15:54:45|1.4134
15:54:46|1.4134
15:54:47|1.4134
15:54:49|1.4134
15:54:50|1.414
15:54:52|1.4141
15:54:53|1.4141
15:54:55|1.4141
15:54:56|1.4145
15:54:57|1.4145
15:54:57|1.4145
15:54:58|1.4143
15:55:01|1.4145
15:55:01|1.415
15:55:02|1.4155
15:55:03|1.4155
15:55:04|1.4157
15:55:06|1.4155
15:55:06|1.4155
15:55:07|1.4155
15:55:09|1.4155
15:55:09|1.4152
15:55:13|1.4149
15:55:13|1.4153
15:55:14|1.4153
15:55:15|1.4153
15:55:16|1.4152
15:55:17|1.4152
15:55:18|1.4152
15:55:19|1.4152
15:55:20|1.4152
15:55:21|1.4152
15:55:22|1.4152
15:55:24|1.4154
15:55:24|1.4152
15:55:25|1.4156
15:55:26|1.4157
15:55:27|1.4157
15:55:28|1.4156
15:55:30|1.4156
15:55:30|1.4156
15:55:31|1.4156
15:55:32|1.4154
15:55:33|1.4154
15:55:34|1.4154
15:55:36|1.4152
15:55:36|1.4152
15:55:37|1.4152
15:55:38|1.4152
15:55:39|1.4152
15:55:40|1.4152
15:55:42|1.4147
15:55:42|1.4156
15:55:43|1.4157
15:55:44|1.4157
15:55:46|1.416
15:55:46|1.416
15:55:48|1.4155
15:55:49|1.4155
15:55:51|1.4155
15:55:52|1.4146
15:55:54|1.4146
15:55:55|1.4146
15:55:56|1.4146
15:55:57|1.4146
15:55:58|1.4146
15:55:59|1.4146
15:56:00|1.4137
15:56:01|1.4137
15:56:02|1.4137
15:56:03|1.4137
15:56:03|1.4136
15:56:05|1.4136
15:56:06|1.4136
15:56:08|1.4136
15:56:09|1.4136
15:56:09|1.4136
15:56:10|1.4136
15:56:11|1.4136
15:56:12|1.4134
15:56:13|1.4136
15:56:15|1.4132
15:56:16|1.4136
15:56:16|1.4136
15:56:17|1.4137
15:56:19|1.4137
15:56:19|1.4137
15:56:20|1.4137
15:56:22|1.414
15:56:22|1.4135
15:56:23|1.4135
15:56:24|1.4143
15:56:26|1.414
15:56:26|1.414
15:56:28|1.414
15:56:28|1.4138
15:56:29|1.4138
15:56:30|1.4133
15:56:31|1.4139
15:56:32|1.4137
15:56:33|1.4137
15:56:35|1.4137
15:56:36|1.4144
15:56:36|1.4148
15:56:37|1.4147
15:56:40|1.4147
15:56:40|1.4147
15:56:42|1.4147
15:56:42|1.4147
15:56:43|1.4147
15:56:45|1.4147
15:56:45|1.4147
15:56:47|1.4147
15:56:47|1.4147
15:56:48|1.4156
15:56:49|1.4156
15:56:50|1.4156
15:56:52|1.4149
15:56:53|1.4149
15:56:54|1.4156
15:56:56|1.4151
15:56:56|1.4151
15:56:58|1.415
15:56:58|1.415
15:56:59|1.415
15:57:01|1.415
15:57:02|1.4154
15:57:03|1.4154
15:57:04|1.4154
15:57:05|1.4154
15:57:07|1.4152
15:57:08|1.4152
15:57:08|1.416
15:57:10|1.416
15:57:10|1.4156
15:57:11|1.4156
15:57:13|1.4156
15:57:14|1.4156
15:57:15|1.4156
15:57:16|1.4156
15:57:17|1.415
15:57:18|1.4154
15:57:19|1.4161
15:57:20|1.4161
15:57:21|1.4154
15:57:22|1.4154
15:57:23|1.4154
15:57:24|1.4159
15:57:25|1.4159
15:57:26|1.4159
15:57:27|1.4159
15:57:28|1.416
15:57:29|1.416
15:57:30|1.416
15:57:31|1.417
15:57:32|1.417
15:57:33|1.4167
15:57:34|1.4167
15:57:35|1.4167
15:57:36|1.4162
15:57:37|1.4162
15:57:38|1.4162
15:57:40|1.4162
15:57:41|1.4162
15:57:41|1.4162
15:57:42|1.4162
15:57:43|1.4161
15:57:44|1.4161
15:57:45|1.4158
15:57:47|1.4159
15:57:47|1.4159
15:57:48|1.4159
15:57:50|1.4159
15:57:50|1.4159
15:57:51|1.4159
15:57:53|1.416
15:57:54|1.4156
15:57:55|1.4156
15:57:56|1.415
15:57:58|1.415
15:57:59|1.415
15:57:59|1.415
15:58:01|1.415
15:58:01|1.415
15:58:03|1.4154
15:58:04|1.4151
15:58:05|1.4151
15:58:06|1.4151
15:58:07|1.4147
15:58:08|1.4144
15:58:09|1.4145
15:58:10|1.4145
15:58:11|1.4145
15:58:11|1.4145
15:58:13|1.4139
15:58:14|1.4146
15:58:15|1.4146
15:58:15|1.415
15:58:17|1.4156
15:58:17|1.4155
15:58:19|1.4146
15:58:20|1.4146
15:58:21|1.4146
15:58:22|1.4146
15:58:23|1.4144
15:58:24|1.4144
15:58:24|1.4144
15:58:26|1.4144
15:58:26|1.4144
15:58:28|1.4143
15:58:29|1.4143
15:58:29|1.4143
15:58:30|1.4143
15:58:32|1.4144
15:58:33|1.4149
15:58:34|1.4149
15:58:35|1.4149
15:58:36|1.4149
15:58:37|1.4149
15:58:38|1.4149
15:58:39|1.4149
15:58:40|1.4142
15:58:41|1.4145
15:58:42|1.4149
15:58:43|1.4149
15:58:44|1.4149
15:58:45|1.4149
15:58:46|1.4139
15:58:47|1.4139
15:58:49|1.4142
15:58:49|1.4142
15:58:50|1.4142
15:58:52|1.4142
15:58:53|1.4142
15:58:55|1.4142
15:58:56|1.4142
15:58:56|1.4142
15:58:58|1.4142
15:58:58|1.4142
15:58:59|1.4142
15:59:01|1.4139
15:59:02|1.4139
15:59:03|1.4144
15:59:03|1.4144
15:59:05|1.4144
15:59:06|1.4144
15:59:07|1.4144
15:59:08|1.4144
15:59:09|1.4141
15:59:10|1.4141
15:59:12|1.4141
15:59:12|1.4141
15:59:13|1.4141
15:59:15|1.4138
15:59:15|1.414
15:59:16|1.414
15:59:18|1.4136
15:59:19|1.4136
15:59:19|1.4136
15:59:20|1.4136
15:59:21|1.4136
15:59:22|1.4131
15:59:23|1.4131
15:59:25|1.4143
15:59:25|1.4155
15:59:26|1.4155
15:59:27|1.4159
15:59:29|1.4159
15:59:30|1.4158
15:59:30|1.4158
15:59:31|1.4158
15:59:32|1.4158
15:59:33|1.4165
15:59:35|1.4165
15:59:35|1.4165
15:59:36|1.4165
15:59:37|1.4165
15:59:38|1.4146
15:59:40|1.4146
15:59:40|1.4145
15:59:42|1.4145
15:59:43|1.4144
15:59:44|1.4144
15:59:44|1.4149
15:59:46|1.4149
15:59:47|1.4149
15:59:47|1.4149
15:59:49|1.4149
15:59:50|1.4149
15:59:51|1.4135
15:59:52|1.4139
15:59:53|1.4139
15:59:53|1.4139
15:59:56|1.4143
15:59:57|1.4143
15:59:58|1.4143
15:59:58|1.4143
15:59:59|1.4132
16:00:01|1.4132
16:00:02|1.4132
16:00:03|1.4134
16:00:04|1.4134
16:00:05|1.4134
16:00:05|1.4135
16:00:07|1.4135
16:00:07|1.4135
16:00:09|1.4135
16:00:10|1.4126
16:00:11|1.4126
16:00:12|1.4126
16:00:13|1.4134
16:00:14|1.413
16:00:15|1.413
16:00:16|1.4132
16:00:17|1.4138
16:00:18|1.4156
16:00:19|1.4142
16:00:20|1.4142
16:00:21|1.4142
16:00:22|1.4142
16:00:23|1.4142
16:00:24|1.4142
16:00:25|1.4142
16:00:26|1.4142
16:00:27|1.4137
16:00:29|1.4132
16:00:29|1.4132
16:00:30|1.4131
16:00:32|1.4131
16:00:33|1.4139
16:00:33|1.4136
16:00:34|1.4136
16:00:35|1.4128
16:00:36|1.4128
16:00:37|1.4128
16:00:39|1.4123
16:00:39|1.4123
16:00:40|1.4127
16:00:41|1.4132
16:00:42|1.4135
16:00:43|1.4139
16:00:45|1.4139
16:00:45|1.4144
16:00:47|1.4152
16:00:48|1.415
16:00:49|1.415
16:00:50|1.415
16:00:50|1.4132
16:00:51|1.4132
16:00:52|1.4132
16:00:53|1.413
16:00:54|1.4128
16:00:55|1.4126
16:00:57|1.4126
16:00:57|1.4126
16:00:59|1.4126
16:00:59|1.4126
16:01:01|1.4126
16:01:02|1.4126
16:01:03|1.4126
16:01:04|1.4126
16:01:05|1.4126
16:01:06|1.4126
16:01:07|1.4135
16:01:08|1.4135
16:01:09|1.4135
16:01:10|1.4135
16:01:11|1.4141
16:01:12|1.4141
16:01:13|1.4154
16:01:14|1.4154
16:01:15|1.4154
16:01:17|1.4154
16:01:17|1.4145
16:01:19|1.4145
16:01:19|1.4145
16:01:20|1.4145
16:01:21|1.4145
16:01:23|1.415
16:01:23|1.4157
16:01:25|1.4165
16:01:25|1.4168
16:01:26|1.4167
16:01:27|1.4167
16:01:29|1.4159
16:01:29|1.4159
16:01:30|1.416
16:01:31|1.416
16:01:32|1.4151
16:01:33|1.4151
16:01:35|1.4151
16:01:36|1.4151
16:01:37|1.4151
16:01:38|1.4151
16:01:39|1.4151
16:01:40|1.4164
16:01:41|1.4164
16:01:42|1.4157
16:01:43|1.4155
16:01:44|1.4155
16:01:45|1.4159
16:01:46|1.4159
16:01:47|1.4159
16:01:48|1.4151
16:01:49|1.4151
16:01:50|1.4154
16:01:51|1.4154
16:01:52|1.4154
16:01:53|1.4154
16:01:54|1.4156
16:01:55|1.4156
16:01:57|1.4156
16:01:57|1.4156
16:01:58|1.4156
16:01:59|1.4156
16:02:00|1.4156
16:02:02|1.4156
16:02:03|1.4156
16:02:04|1.4156
16:02:05|1.4156
16:02:06|1.4156
16:02:07|1.4156
16:02:08|1.4153
16:02:09|1.415
16:02:10|1.415
16:02:11|1.415
16:02:12|1.415
16:02:14|1.4147
16:02:15|1.4147
16:02:16|1.4147
16:02:16|1.4147
16:02:17|1.4151
16:02:18|1.4151
16:02:20|1.4151
16:02:21|1.4156
16:02:22|1.4154
16:02:24|1.4142
16:02:25|1.415
16:02:26|1.415
16:02:26|1.416
16:02:28|1.4148
16:02:29|1.4148
16:02:30|1.4148
16:02:31|1.4148
16:02:32|1.4142
16:02:33|1.4143
16:02:34|1.4143
16:02:35|1.4143
16:02:36|1.4146
16:02:36|1.416
16:02:38|1.4148
16:02:39|1.4148
16:02:40|1.4148
16:02:41|1.4148
16:02:42|1.4148
16:02:43|1.4148
16:02:44|1.4151
16:02:45|1.4151
16:02:46|1.4161
16:02:46|1.4156
16:02:48|1.4156
16:02:48|1.4155
16:02:50|1.4155
16:02:50|1.4154
16:02:52|1.4158
16:02:53|1.415
16:02:53|1.415
16:02:55|1.415
16:02:55|1.415
16:02:58|1.415
16:02:58|1.415
16:03:00|1.415
16:03:01|1.415
16:03:02|1.415
16:03:03|1.4154
16:03:04|1.4154
16:03:05|1.4154
16:03:06|1.4154
16:03:07|1.4163
16:03:08|1.4154
16:03:09|1.4154
16:03:10|1.4163
16:03:11|1.4163
16:03:12|1.4155
16:03:14|1.4155
16:03:14|1.4167
16:03:16|1.4162
16:03:17|1.4162
16:03:18|1.4163
16:03:19|1.4163
16:03:20|1.4173
16:03:21|1.4173
16:03:21|1.4174
16:03:23|1.4178
16:03:23|1.4183
16:03:25|1.4167
16:03:25|1.416
16:03:26|1.416
16:03:27|1.4155
16:03:29|1.4155
16:03:29|1.4149
16:03:32|1.4149
16:03:33|1.4154
16:03:34|1.4154
16:03:35|1.4153
16:03:36|1.4153
16:03:37|1.4155
16:03:38|1.4165
16:03:39|1.4165
16:03:40|1.4165
16:03:41|1.4165
16:03:41|1.4165
16:03:42|1.4165
16:03:44|1.4165
16:03:45|1.4165
16:03:46|1.4165
16:03:47|1.4165
16:03:48|1.4165
16:03:48|1.4155
16:03:50|1.4155
16:03:51|1.4152
16:03:52|1.4152
16:03:53|1.4152
16:03:53|1.4152
16:03:55|1.4152
16:03:56|1.4152
16:03:57|1.4152
16:03:59|1.4152
16:04:00|1.4152
16:04:01|1.4155
16:04:02|1.4155
16:04:02|1.4155
16:04:03|1.4155
16:04:05|1.4155
16:04:06|1.4155
16:04:06|1.4153
16:04:07|1.4161
16:04:08|1.4163
16:04:09|1.4163
16:04:11|1.4163
16:04:12|1.4163
16:04:13|1.4161
16:04:13|1.4158
16:04:15|1.4158
16:04:16|1.4152
16:04:17|1.4157
16:04:18|1.4163
16:04:19|1.4161
16:04:20|1.4159
16:04:21|1.416
16:04:22|1.4159
16:04:23|1.4156
16:04:24|1.4155
16:04:26|1.4153
16:04:27|1.4152
16:04:28|1.4154
16:04:28|1.4145
16:04:29|1.4141
16:04:30|1.4143
16:04:31|1.4143
16:04:32|1.4142
16:04:34|1.4144
16:04:35|1.4143
16:04:35|1.4144
16:04:37|1.4144
16:04:37|1.4163
16:04:38|1.4183
16:04:40|1.4186
16:04:40|1.4185
16:04:41|1.418
16:04:43|1.418
16:04:43|1.4185
16:04:45|1.4187
16:04:46|1.4187
16:04:46|1.4183
16:04:48|1.4183
16:04:49|1.4183
16:04:50|1.4183
16:04:51|1.4183
16:04:52|1.4183
16:04:53|1.4183
16:04:54|1.418
16:04:55|1.418
16:04:56|1.4179
16:04:57|1.4176
16:04:58|1.4183
16:05:00|1.4178
16:05:00|1.4179
16:05:02|1.4179
16:05:03|1.4178
16:05:03|1.4183
16:05:05|1.4181
16:05:06|1.4188
16:05:07|1.4168
16:05:08|1.4178
16:05:09|1.4179
16:05:10|1.4179
16:05:12|1.4193
16:05:12|1.4193
16:05:14|1.4187
16:05:15|1.4187
16:05:16|1.4187
16:05:17|1.4187
16:05:18|1.4187
16:05:19|1.4172
16:05:20|1.4172
16:05:21|1.4188
16:05:23|1.4177
16:05:23|1.4178
16:05:26|1.4178
16:05:26|1.4174
16:05:27|1.4173
16:05:28|1.417
16:05:29|1.417
16:05:30|1.4172
16:05:31|1.4172
16:05:32|1.4172
16:05:33|1.4172
16:05:34|1.4172
16:05:35|1.4172
16:05:36|1.4172
16:05:38|1.4172
16:05:38|1.4172
16:05:39|1.4172
16:05:40|1.4172
16:05:41|1.4172
16:05:42|1.4172
16:05:44|1.4172
16:05:45|1.4172
16:05:46|1.4172
16:05:46|1.416
16:05:47|1.416
16:05:48|1.4156
16:05:49|1.4156
16:05:51|1.4157
16:05:51|1.4157
16:05:53|1.4156
16:05:53|1.4151
16:05:55|1.4151
16:05:56|1.4151
16:05:57|1.4151
16:05:58|1.4151
16:05:59|1.4151
16:06:01|1.4151
16:06:01|1.4154
16:06:05|1.4154
16:06:05|1.4153
16:06:07|1.4155
16:06:08|1.4155
16:06:08|1.4155
16:06:09|1.4163
16:06:10|1.4163
16:06:12|1.4163
16:06:12|1.4163
16:06:14|1.4163
16:06:14|1.4163
16:06:15|1.4154
16:06:16|1.4155
16:06:18|1.4155
16:06:18|1.4153
16:06:19|1.416
16:06:20|1.416
16:06:21|1.416
16:06:22|1.416
16:06:23|1.4164
16:06:24|1.4164
16:06:26|1.4165
16:06:27|1.4165
16:06:27|1.4165
16:06:28|1.4165
16:06:30|1.4165
16:06:31|1.4154
16:06:32|1.4154
16:06:33|1.4154
16:06:34|1.4154
16:06:35|1.4154
16:06:36|1.4161
16:06:37|1.4161
16:06:38|1.4161
16:06:38|1.4161
16:06:41|1.4154
16:06:42|1.4153
16:06:42|1.4153
16:06:43|1.4153
16:06:44|1.4153
16:06:45|1.416
16:06:46|1.416
16:06:47|1.416
16:06:48|1.416
16:06:49|1.416
16:06:51|1.416
16:06:52|1.416
16:06:52|1.416
16:06:53|1.416
16:06:55|1.416
16:06:55|1.416
16:06:56|1.416
16:06:57|1.416
16:06:59|1.4164
16:06:59|1.4164
16:07:01|1.4167
16:07:02|1.4167
16:07:04|1.4167
16:07:06|1.4171
16:07:06|1.4173
16:07:07|1.4173
16:07:09|1.4173
16:07:09|1.4173
16:07:11|1.4173
16:07:12|1.4187
16:07:12|1.4186
16:07:14|1.419
16:07:15|1.419
16:07:16|1.419
16:07:17|1.419
16:07:18|1.4196
16:07:19|1.4198
16:07:20|1.4199
16:07:21|1.42
16:07:22|1.4202
16:07:22|1.4205
16:07:24|1.4205
16:07:25|1.4205
16:07:26|1.4206
16:07:27|1.4206
16:07:28|1.4214
16:07:29|1.4214
16:07:29|1.4214
16:07:31|1.4215
16:07:32|1.4217
16:07:33|1.4217
16:07:34|1.4217
16:07:35|1.4216
16:07:36|1.4216
16:07:37|1.4216
16:07:38|1.4216
16:07:39|1.4215
16:07:40|1.4218
16:07:40|1.4218
16:07:42|1.4212
16:07:43|1.4215
16:07:44|1.4215
16:07:45|1.4215
16:07:46|1.4215
16:07:47|1.4218
16:07:48|1.4218
16:07:49|1.4218
16:07:50|1.4218
16:07:51|1.4218
16:07:52|1.4218
16:07:53|1.4218
16:07:54|1.4218
16:07:55|1.4218
16:07:57|1.4218
16:07:57|1.423
16:07:59|1.423
16:07:59|1.423
16:08:00|1.4232
16:08:02|1.4234
16:08:04|1.4236
16:08:04|1.424
16:08:06|1.424
16:08:06|1.424
16:08:08|1.4242
16:08:09|1.4242
16:08:10|1.4242
16:08:11|1.4242
16:08:12|1.4243
16:08:13|1.4242
16:08:14|1.4242
16:08:15|1.4242
16:08:16|1.4242
16:08:17|1.4242
16:08:17|1.4242
16:08:19|1.4242
16:08:20|1.4238
16:08:21|1.4238
16:08:21|1.4238
16:08:23|1.4238
16:08:24|1.4238
16:08:25|1.4238
16:08:26|1.4238
16:08:27|1.4243
16:08:28|1.4243
16:08:29|1.4243
16:08:30|1.4243
16:08:31|1.4241
16:08:32|1.4241
16:08:33|1.4237
16:08:34|1.4237
16:08:35|1.4236
16:08:36|1.4231
16:08:37|1.4231
16:08:38|1.4231
16:08:39|1.4238
16:08:40|1.4238
16:08:41|1.4238
16:08:42|1.4238
16:08:43|1.4238
16:08:44|1.4238
16:08:45|1.4238
16:08:46|1.4238
16:08:47|1.4238
16:08:48|1.4238
16:08:49|1.4238
16:08:50|1.4238
16:08:51|1.4238
16:08:52|1.4238
16:08:55|1.4238
16:08:55|1.4238
16:08:56|1.4238
16:08:57|1.424
16:08:58|1.424
16:08:59|1.4245
16:09:00|1.4245
16:09:01|1.4245
16:09:02|1.4245
16:09:03|1.4245
16:09:05|1.4245
16:09:05|1.4242
16:09:06|1.4237
16:09:07|1.4237
16:09:09|1.4237
16:09:09|1.4239
16:09:11|1.4239
16:09:12|1.424
16:09:12|1.4235
16:09:14|1.4238
16:09:15|1.4236
16:09:15|1.4235
16:09:17|1.4235
16:09:18|1.4235
16:09:19|1.4235
16:09:20|1.4235
16:09:21|1.424
16:09:22|1.4238
16:09:23|1.4242
16:09:25|1.4244
16:09:26|1.4244
16:09:26|1.4247
16:09:28|1.4247
16:09:28|1.425
16:09:30|1.4248
16:09:31|1.4245
16:09:31|1.4245
16:09:33|1.4248
16:09:33|1.4248
16:09:35|1.4248
16:09:36|1.4248
16:09:37|1.4248
16:09:38|1.4248
16:09:38|1.4248
16:09:40|1.4247
16:09:40|1.4249
16:09:42|1.4248
16:09:43|1.425
16:09:43|1.4253
16:09:45|1.4247
16:09:47|1.4253
16:09:47|1.4256
16:09:48|1.4257
16:09:49|1.4257
16:09:50|1.4254
16:09:51|1.4254
16:09:52|1.4254
16:09:53|1.4248
16:09:54|1.4239
16:09:56|1.4239
16:09:56|1.4239
16:09:57|1.4239
16:09:59|1.4239
16:09:59|1.4239
16:10:01|1.4239
16:10:02|1.425
16:10:03|1.425
16:10:04|1.4236
16:10:05|1.4236
16:10:06|1.4245
16:10:07|1.4244
16:10:08|1.4244
16:10:09|1.4249
16:10:10|1.4249
16:10:11|1.4249
16:10:12|1.4242
16:10:13|1.4242
16:10:14|1.4239
16:10:15|1.4223
16:10:16|1.42
16:10:17|1.4216
16:10:18|1.4191
16:10:19|1.4197
16:10:20|1.4197
16:10:21|1.4196
16:10:22|1.4201
16:10:23|1.4202
16:10:24|1.4226
16:10:25|1.4224
16:10:26|1.4224
16:10:27|1.4224
16:10:28|1.4224
16:10:29|1.4212
16:10:30|1.4212
16:10:31|1.4212
16:10:32|1.4212
16:10:33|1.4212
16:10:34|1.4193
16:10:35|1.4209
16:10:36|1.4206
16:10:37|1.4206
16:10:39|1.4206
16:10:40|1.4206
16:10:41|1.4206
16:10:42|1.4206
16:10:43|1.4216
16:10:44|1.4216
16:10:45|1.4211
16:10:46|1.4208
16:10:47|1.4208
16:10:48|1.4208
16:10:49|1.4208
16:10:50|1.4208
16:10:50|1.4208
16:10:52|1.4208
16:10:53|1.42
16:10:54|1.4208
16:10:55|1.4215
16:10:56|1.4209
16:10:57|1.4209
16:10:59|1.422
16:10:59|1.4211
16:11:00|1.4211
16:11:02|1.4211
16:11:03|1.42
16:11:04|1.4205
16:11:06|1.4205
16:11:07|1.42
16:11:08|1.4178
16:11:09|1.4195
16:11:10|1.4195
16:11:11|1.4195
16:11:12|1.4195
16:11:14|1.4195
16:11:15|1.4195
16:11:16|1.4195
16:11:17|1.4195
16:11:18|1.4195
16:11:19|1.4195
16:11:21|1.4195
16:11:21|1.4195
16:11:23|1.4195
16:11:23|1.4195
16:11:24|1.4191
16:11:26|1.4191
16:11:26|1.419
16:11:27|1.419
16:11:29|1.419
16:11:29|1.419
16:11:31|1.419
16:11:32|1.4202
16:11:33|1.4204
16:11:34|1.4204
16:11:35|1.4204
16:11:36|1.4204
16:11:37|1.4199
16:11:38|1.4205
16:11:39|1.4205
16:11:40|1.4205
16:11:41|1.421
16:11:42|1.421
16:11:43|1.421
16:11:45|1.421
16:11:45|1.421
16:11:46|1.421
16:11:48|1.421
16:11:48|1.421
16:11:49|1.4203
16:11:51|1.4203
16:11:51|1.4208
16:11:54|1.4208
16:11:55|1.4215
16:11:55|1.4215
16:11:57|1.4215
16:11:57|1.4215
16:11:58|1.4215
16:11:59|1.4215
16:12:00|1.4215
16:12:01|1.4215
16:12:02|1.4215
16:12:03|1.4215
16:12:05|1.4208
16:12:06|1.4208
16:12:07|1.4209
16:12:09|1.4214
16:12:10|1.422
16:12:11|1.4221
16:12:12|1.4221
16:12:13|1.4221
16:12:14|1.4221
16:12:16|1.4216
16:12:17|1.4216
16:12:18|1.4216
16:12:18|1.4216
16:12:19|1.4216
16:12:20|1.4216
16:12:21|1.4216
16:12:23|1.4216
16:12:24|1.4216
16:12:24|1.4216
16:12:25|1.4216
16:12:27|1.4218
16:12:28|1.4218
16:12:28|1.4218
16:12:29|1.4218
16:12:30|1.4218
16:12:32|1.4218
16:12:32|1.4218
16:12:34|1.4218
16:12:34|1.4218
16:12:36|1.4218
16:12:37|1.4218
16:12:38|1.421
16:12:39|1.421
16:12:40|1.421
16:12:41|1.4209
16:12:43|1.4209
16:12:44|1.4209
16:12:45|1.4209
16:12:46|1.4209
16:12:47|1.4212
16:12:48|1.4212
16:12:49|1.4212
16:12:50|1.4212
16:12:51|1.4212
16:12:52|1.4212
16:12:53|1.4212
16:12:54|1.4208
16:12:55|1.4208
16:12:56|1.4208
16:12:57|1.4208
16:12:58|1.4208
16:12:59|1.4208
16:13:01|1.4208
16:13:01|1.4208
16:13:03|1.4208
16:13:03|1.4214
16:13:04|1.4211
16:13:06|1.4211
16:13:08|1.4203
16:13:08|1.4203
16:13:10|1.4203
16:13:10|1.4203
16:13:11|1.4203
16:13:12|1.4203
16:13:13|1.4203
16:13:15|1.4203
16:13:17|1.4203
16:13:18|1.4203
16:13:18|1.4203
16:13:19|1.4203
16:13:20|1.4203
16:13:22|1.4203
16:13:23|1.4217
16:13:24|1.4217
16:13:25|1.4217
16:13:27|1.4217
16:13:27|1.4218
16:13:28|1.4218
16:13:30|1.421
16:13:30|1.4226
16:13:31|1.4226
16:13:33|1.4226
16:13:34|1.4226
16:13:34|1.4226
16:13:36|1.4226
16:13:36|1.4226
16:13:38|1.4226
16:13:38|1.4226
16:13:40|1.4234
16:13:41|1.4236
16:13:42|1.4236
16:13:42|1.4239
16:13:43|1.4239
16:13:44|1.4239
16:13:46|1.4239
16:13:47|1.4239
16:13:48|1.4239
16:13:49|1.4229
16:13:50|1.4229
16:13:51|1.4229
16:13:52|1.4229
16:13:53|1.4229
16:13:54|1.4229
16:13:55|1.4229
16:13:56|1.4229
16:13:57|1.4229
16:13:58|1.4237
16:13:59|1.4237
16:14:00|1.4237
16:14:01|1.4237
16:14:02|1.4228
16:14:03|1.4228
16:14:04|1.4228
16:14:05|1.4228
16:14:06|1.4228
16:14:07|1.4228
16:14:08|1.4228
16:14:10|1.4228
16:14:10|1.4228
16:14:12|1.4228
16:14:13|1.4228
16:14:14|1.4228
16:14:16|1.4228
16:14:17|1.4228
16:14:18|1.4228
16:14:19|1.4228
16:14:21|1.4228
16:14:23|1.4228
16:14:24|1.4231
16:14:24|1.4233
16:14:25|1.4233
16:14:27|1.4233
16:14:27|1.4233
16:14:28|1.4235
16:14:29|1.4235
16:14:30|1.4234
16:14:31|1.4234
16:14:32|1.4234
16:14:33|1.4234
16:14:35|1.4234
16:14:35|1.4233
16:14:36|1.4229
16:14:38|1.4229
16:14:39|1.4236
16:14:40|1.4236
16:14:41|1.4236
16:14:41|1.4236
16:14:42|1.4236
16:14:44|1.4236
16:14:44|1.4236
16:14:45|1.4236
16:14:46|1.4234
16:14:48|1.4234
16:14:49|1.4234
16:14:49|1.4234
16:14:50|1.4234
16:14:51|1.4237
16:14:52|1.4229
16:14:53|1.4229
16:14:54|1.4229
16:14:56|1.4229
16:14:56|1.4235
16:14:58|1.4235
16:14:59|1.4235
16:14:59|1.4235
16:15:00|1.4229
16:15:01|1.4229
16:15:02|1.4228
16:15:03|1.4229
16:15:04|1.4229
16:15:05|1.422
16:15:07|1.422
16:15:08|1.4224
16:15:09|1.4227
16:15:11|1.4227
16:15:12|1.4227
16:15:13|1.4217
16:15:14|1.4225
16:15:15|1.4226
16:15:17|1.4234
16:15:17|1.4234
16:15:19|1.4239
16:15:20|1.4239
16:15:21|1.4239
16:15:22|1.4238
16:15:23|1.4238
16:15:24|1.4239
16:15:25|1.4239
16:15:26|1.4239
16:15:27|1.425
16:15:28|1.4247
16:15:29|1.4247
16:15:31|1.4239
16:15:31|1.4244
16:15:33|1.4232
16:15:33|1.423
16:15:35|1.4215
16:15:36|1.4215
16:15:37|1.4203
16:15:38|1.4203
16:15:38|1.4203
16:15:40|1.4203
16:15:42|1.4204
16:15:42|1.4204
16:15:43|1.4204
16:15:44|1.4207
16:15:46|1.42
16:15:46|1.4203
16:15:47|1.4203
16:15:48|1.4203
16:15:50|1.4201
16:15:50|1.4201
16:15:51|1.4201
16:15:52|1.4202
16:15:53|1.4202
16:15:54|1.4203
16:15:55|1.4203
16:15:56|1.4203
16:15:58|1.4203
16:15:59|1.4203
16:16:00|1.4201
16:16:01|1.421
16:16:01|1.42
16:16:02|1.4191
16:16:03|1.4191
16:16:05|1.4191
16:16:05|1.4191
16:16:06|1.4191
16:16:07|1.4191
16:16:09|1.4193
16:16:10|1.4188
16:16:11|1.4188
16:16:12|1.4188
16:16:13|1.4183
16:16:14|1.4183
16:16:15|1.4185
16:16:17|1.4183
16:16:18|1.4187
16:16:18|1.419
16:16:20|1.419
16:16:20|1.4192
16:16:22|1.4193
16:16:23|1.4193
16:16:24|1.4201
16:16:25|1.421
16:16:25|1.4213
16:16:27|1.4213
16:16:27|1.4213
16:16:28|1.4217
16:16:29|1.4217
16:16:31|1.4217
16:16:31|1.4219
16:16:33|1.4219
16:16:34|1.4219
16:16:35|1.4219
16:16:36|1.4219
16:16:37|1.4219
16:16:38|1.4219
16:16:39|1.4219
16:16:40|1.4227
16:16:41|1.4227
16:16:42|1.4228
16:16:43|1.4234
16:16:44|1.4234
16:16:45|1.4234
16:16:46|1.424
16:16:47|1.424
16:16:48|1.424
16:16:49|1.424
16:16:50|1.424
16:16:51|1.4239
16:16:52|1.4239
16:16:53|1.4239
16:16:54|1.4239
16:16:55|1.4239
16:16:56|1.4239
16:16:57|1.4239
16:16:58|1.4239
16:16:59|1.4239
16:17:00|1.4239
16:17:01|1.423
16:17:02|1.423
16:17:03|1.4231
16:17:04|1.4231
16:17:05|1.4231
16:17:06|1.4231
16:17:07|1.4218
16:17:08|1.4218
16:17:09|1.4218
16:17:10|1.4218
16:17:12|1.4218
16:17:13|1.421
16:17:13|1.421
16:17:15|1.421
16:17:15|1.421
16:17:17|1.421
16:17:18|1.421
16:17:18|1.421
16:17:19|1.4204
16:17:20|1.4204
16:17:22|1.4204
16:17:22|1.4209
16:17:24|1.4209
16:17:25|1.4209
16:17:26|1.4209
16:17:27|1.4209
16:17:28|1.4209
16:17:29|1.4209
16:17:30|1.4208
16:17:31|1.4192
16:17:32|1.4192
16:17:33|1.4192
16:17:34|1.4192
16:17:35|1.4192
16:17:37|1.4192
16:17:38|1.4192
16:17:39|1.4197
16:17:40|1.4197
16:17:41|1.4197
16:17:42|1.4202
16:17:43|1.4202
16:17:44|1.4202
16:17:45|1.4192
16:17:46|1.4192
16:17:47|1.4192
16:17:48|1.4192
16:17:49|1.418
16:17:50|1.418
16:17:51|1.419
16:17:52|1.419
16:17:53|1.4181
16:17:54|1.4181
16:17:55|1.4181
16:17:56|1.4181
16:17:57|1.4181
16:17:58|1.4181
16:17:59|1.4181
16:18:00|1.4181
16:18:01|1.418
16:18:02|1.418
16:18:03|1.418
16:18:04|1.418
16:18:05|1.4185
16:18:06|1.4185
16:18:07|1.4185
16:18:08|1.4185
16:18:09|1.4197
16:18:10|1.4194
16:18:11|1.4199
16:18:12|1.4199
16:18:14|1.4198
16:18:15|1.4198
16:18:15|1.4198
16:18:17|1.4206
16:18:18|1.4215
16:18:19|1.4213
16:18:21|1.4213
16:18:22|1.4218
16:18:23|1.4225
16:18:25|1.423
16:18:26|1.4224
16:18:26|1.4224
16:18:27|1.4223
16:18:29|1.4223
16:18:29|1.4223
16:18:31|1.4224
16:18:31|1.4224
16:18:32|1.4226
16:18:33|1.4226
16:18:34|1.4226
16:18:36|1.4226
16:18:36|1.4226
16:18:37|1.4228
16:18:39|1.4228
16:18:39|1.4228
16:18:41|1.4226
16:18:41|1.4226
16:18:42|1.4226
16:18:44|1.4226
16:18:45|1.4226
16:18:45|1.4226
16:18:46|1.4218
16:18:47|1.4218
16:18:48|1.4206
16:18:50|1.4223
16:18:50|1.4215
16:18:52|1.4215
16:18:53|1.4215
16:18:54|1.4204
16:18:55|1.4204
16:18:57|1.4204
16:18:58|1.4204
16:18:58|1.4204
16:18:59|1.4204
16:19:00|1.4207
16:19:01|1.4203
16:19:02|1.4203
16:19:04|1.4192
16:19:04|1.4192
16:19:05|1.4192
16:19:07|1.4192
16:19:08|1.4192
16:19:08|1.4192
16:19:10|1.4192
16:19:11|1.4192
16:19:12|1.4197
16:19:13|1.4197
16:19:14|1.4197
16:19:15|1.418
16:19:16|1.418
16:19:17|1.4185
16:19:18|1.4185
16:19:19|1.4185
16:19:20|1.4185
16:19:21|1.4185
16:19:22|1.418
16:19:23|1.4181
16:19:24|1.4181
16:19:25|1.4181
16:19:26|1.4181
16:19:27|1.4181
16:19:28|1.4188
16:19:29|1.4189
16:19:30|1.4191
16:19:32|1.4191
16:19:33|1.4189
16:19:33|1.4189
16:19:34|1.4189
16:19:36|1.4188
16:19:36|1.4188
16:19:38|1.418
16:19:38|1.418
16:19:39|1.418
16:19:40|1.4187
16:19:41|1.4187
16:19:42|1.4187
16:19:44|1.4187
16:19:44|1.4195
16:19:46|1.4195
16:19:46|1.4195
16:19:48|1.4195
16:19:48|1.4184
16:19:49|1.4184
16:19:51|1.4186
16:19:52|1.4186
16:19:52|1.4186
16:19:54|1.4182
16:19:54|1.4185
16:19:55|1.4183
16:19:57|1.418
16:19:58|1.4184
16:19:58|1.4171
16:19:59|1.4174
16:20:00|1.4174
16:20:02|1.4174
16:20:03|1.4183
16:20:04|1.4183
16:20:05|1.4183
16:20:06|1.4187
16:20:07|1.4187
16:20:08|1.4187
16:20:09|1.4187
16:20:10|1.4187
16:20:11|1.4187
16:20:12|1.4194
16:20:13|1.4194
16:20:15|1.4194
16:20:16|1.4199
16:20:16|1.42
16:20:18|1.42
16:20:18|1.4202
16:20:20|1.42
16:20:21|1.42
16:20:22|1.42
16:20:23|1.42
16:20:24|1.42
16:20:24|1.4195
16:20:26|1.4184
16:20:27|1.4184
16:20:28|1.4183
16:20:29|1.4184
16:20:30|1.4184
16:20:31|1.4175
16:20:32|1.4175
16:20:33|1.4175
16:20:33|1.4179
16:20:35|1.4182
16:20:36|1.4182
16:20:37|1.4182
16:20:37|1.4186
16:20:38|1.4186
16:20:39|1.4186
16:20:41|1.4186
16:20:42|1.4186
16:20:43|1.4186
16:20:44|1.419
16:20:45|1.419
16:20:46|1.419
16:20:47|1.419
16:20:47|1.419
16:20:48|1.419
16:20:50|1.419
16:20:51|1.419
16:20:51|1.419
16:20:52|1.419
16:20:54|1.4185
16:20:55|1.4185
16:20:56|1.4185
16:20:57|1.4185
16:20:57|1.4185
16:20:59|1.4182
16:21:00|1.4191
16:21:01|1.4185
16:21:02|1.4182
16:21:03|1.418
16:21:04|1.418
16:21:06|1.418
16:21:07|1.418
16:21:07|1.418
16:21:09|1.4178
16:21:09|1.418
16:21:11|1.418
16:21:12|1.418
16:21:13|1.418
16:21:14|1.418
16:21:15|1.418
16:21:17|1.418
16:21:17|1.418
16:21:18|1.418
16:21:19|1.418
16:21:20|1.4178
16:21:22|1.4178
16:21:22|1.418
16:21:23|1.418
16:21:24|1.4196
16:21:26|1.4189
16:21:28|1.4189
16:21:28|1.4189
16:21:29|1.4187
16:21:30|1.4184
16:21:31|1.4184
16:21:33|1.4182
16:21:33|1.4182
16:21:34|1.4182
16:21:36|1.4185
16:21:38|1.4185
16:21:39|1.4185
16:21:40|1.4185
16:21:42|1.4181
16:21:43|1.4181
16:21:44|1.4181
16:21:44|1.4181
16:21:45|1.4174
16:21:46|1.4174
16:21:48|1.4174
16:21:49|1.4174
16:21:50|1.4174
16:21:50|1.4174
16:21:52|1.4174
16:21:53|1.4174
16:21:54|1.4174
16:21:54|1.4177
16:21:56|1.4173
16:21:57|1.4169
16:21:57|1.4172
16:21:59|1.4197
16:22:00|1.4192
16:22:01|1.4196
16:22:02|1.4192
16:22:03|1.4194
16:22:04|1.4194
16:22:05|1.4193
16:22:06|1.4194
16:22:07|1.4194
16:22:08|1.4198
16:22:09|1.4196
16:22:10|1.4193
16:22:11|1.4193
16:22:12|1.4197
16:22:13|1.4176
16:22:14|1.4183
16:22:15|1.4181
16:22:17|1.4178
16:22:18|1.4185
16:22:20|1.4175
16:22:21|1.4174
16:22:22|1.4174
16:22:24|1.4174
16:22:25|1.4174
16:22:25|1.4174
16:22:27|1.417
16:22:27|1.4177
16:22:29|1.4177
16:22:29|1.4183
16:22:30|1.4183
16:22:32|1.4183
16:22:33|1.4183
16:22:33|1.4183
16:22:34|1.4183
16:22:36|1.4181
16:22:37|1.4174
16:22:38|1.4174
16:22:38|1.4174
16:22:41|1.4174
16:22:42|1.4174
16:22:43|1.4174
16:22:44|1.4174
16:22:45|1.4174
16:22:46|1.4174
16:22:47|1.4181
16:22:48|1.4181
16:22:49|1.4181
16:22:50|1.4181
16:22:51|1.4181
16:22:52|1.4174
16:22:53|1.4174
16:22:54|1.4174
16:22:55|1.4174
16:22:56|1.4173
16:22:57|1.4173
16:22:58|1.4178
16:22:59|1.4178
16:23:00|1.4178
16:23:01|1.4176
16:23:02|1.4176
16:23:03|1.4174
16:23:04|1.4172
16:23:05|1.4178
16:23:06|1.4181
16:23:07|1.4181
16:23:09|1.4181
16:23:09|1.4181
16:23:10|1.418
16:23:11|1.4179
16:23:12|1.4177
16:23:13|1.4171
16:23:14|1.4177
16:23:15|1.4173
16:23:16|1.4169
16:23:18|1.4154
16:23:20|1.4154
16:23:20|1.4164
16:23:22|1.4164
16:23:22|1.4164
16:23:23|1.4164
16:23:24|1.4164
16:23:26|1.4163
16:23:27|1.4163
16:23:28|1.4163
16:23:29|1.4161
16:23:29|1.4161
16:23:31|1.4161
16:23:32|1.4161
16:23:33|1.4158
16:23:34|1.4158
16:23:35|1.4155
16:23:37|1.4151
16:23:37|1.4152
16:23:38|1.4151
16:23:40|1.4151
16:23:41|1.4146
16:23:41|1.4146
16:23:42|1.4146
16:23:44|1.4146
16:23:44|1.4146
16:23:45|1.4146
16:23:47|1.4144
16:23:48|1.4144
16:23:49|1.4144
16:23:49|1.4141
16:23:50|1.4131
16:23:52|1.4138
16:23:53|1.4139
16:23:54|1.4141
16:23:55|1.4141
16:23:56|1.4141
16:23:57|1.4141
16:23:58|1.4141
16:23:59|1.4141
16:24:00|1.4134
16:24:02|1.4136
16:24:03|1.4116
16:24:03|1.4122
16:24:05|1.4122
16:24:06|1.4122
16:24:07|1.4124
16:24:07|1.4121
16:24:09|1.4121
16:24:10|1.4118
16:24:11|1.4117
16:24:11|1.4117
16:24:13|1.4115
16:24:13|1.4112
16:24:15|1.4113
16:24:16|1.4107
16:24:16|1.4109
16:24:19|1.4109
16:24:20|1.4109
16:24:21|1.4102
16:24:22|1.4102
16:24:23|1.4102
16:24:24|1.4101
16:24:25|1.4101
16:24:26|1.4102
16:24:28|1.4102
16:24:29|1.4104
16:24:29|1.4109
16:24:31|1.4109
16:24:31|1.4109
16:24:33|1.4099
16:24:33|1.4097
16:24:34|1.4107
16:24:36|1.4099
16:24:36|1.4091
16:24:38|1.4093
16:24:38|1.4094
16:24:40|1.4094
16:24:41|1.4095
16:24:42|1.4095
16:24:43|1.4091
16:24:44|1.4088
16:24:45|1.4092
16:24:46|1.4089
16:24:47|1.4089
16:24:48|1.4086
16:24:49|1.408
16:24:50|1.408
16:24:51|1.4089
16:24:52|1.4086
16:24:53|1.4088
16:24:54|1.4088
16:24:55|1.4091
16:24:56|1.4092
16:24:57|1.4077
16:24:58|1.4068
16:24:59|1.4084
16:25:00|1.4085
16:25:01|1.4085
16:25:02|1.4085
16:25:03|1.4086
16:25:04|1.4094
16:25:05|1.4098
16:25:06|1.4098
16:25:07|1.4106
16:25:09|1.4104
16:25:10|1.4112
16:25:11|1.4112
16:25:12|1.4112
16:25:13|1.4112
16:25:13|1.4107
16:25:15|1.4106
16:25:16|1.4106
16:25:16|1.4095
16:25:18|1.4095
16:25:20|1.4092
16:25:21|1.4092
16:25:22|1.4092
16:25:23|1.4092
16:25:24|1.4092
16:25:25|1.4092
16:25:26|1.4092
16:25:27|1.4092
16:25:28|1.4093
16:25:29|1.4099
16:25:30|1.4099
16:25:32|1.4096
16:25:33|1.4098
16:25:33|1.4098
16:25:35|1.4092
16:25:35|1.408
16:25:36|1.409
16:25:40|1.41
16:25:40|1.4095
16:25:42|1.4098
16:25:43|1.4098
16:25:44|1.4109
16:25:45|1.4108
16:25:46|1.4116
16:25:47|1.4116
16:25:48|1.4113
16:25:49|1.4104
16:25:50|1.4115
16:25:51|1.4115
16:25:52|1.4115
16:25:53|1.4115
16:25:54|1.4115
16:25:55|1.4118
16:25:56|1.412
16:25:57|1.412
16:25:58|1.412
16:25:59|1.4122
16:26:01|1.4126
16:26:01|1.4126
16:26:02|1.4127
16:26:03|1.4129
16:26:04|1.4129
16:26:08|1.4125
16:26:08|1.4121
16:26:09|1.4118
16:26:10|1.4118
16:26:11|1.4118
16:26:12|1.4119
16:26:14|1.4119
16:26:15|1.4107
16:26:16|1.4106
16:26:16|1.4106
16:26:18|1.4108
16:26:19|1.4108
16:26:20|1.4108
16:26:21|1.4108
16:26:21|1.4105
16:26:23|1.4105
16:26:24|1.4105
16:26:25|1.4105
16:26:26|1.4105
16:26:27|1.4105
16:26:28|1.4107
16:26:29|1.4107
16:26:30|1.4098
16:26:31|1.4098
16:26:32|1.4104
16:26:33|1.4104
16:26:34|1.4104
16:26:35|1.4101
16:26:36|1.4101
16:26:37|1.4101
16:26:39|1.4101
16:26:40|1.4101
16:26:41|1.4101
16:26:42|1.4101
16:26:42|1.4101
16:26:43|1.4103
16:26:44|1.4103
16:26:46|1.4103
16:26:46|1.4099
16:26:47|1.4092
16:26:48|1.4093
16:26:49|1.4094
16:26:51|1.4094
16:26:52|1.4093
16:26:52|1.4093
16:26:54|1.4093
16:26:54|1.4093
16:26:56|1.4093
16:26:56|1.4088
16:26:57|1.4088
16:26:59|1.4094
16:26:59|1.4094
16:27:00|1.4094
16:27:02|1.4094
16:27:03|1.4088
16:27:03|1.4088
16:27:04|1.4086
16:27:05|1.4088
16:27:06|1.4088
16:27:08|1.4086
16:27:08|1.4086
16:27:10|1.4089
16:27:11|1.408
16:27:12|1.4083
16:27:12|1.4083
16:27:13|1.4083
16:27:15|1.4083
16:27:16|1.4075
16:27:17|1.4075
16:27:18|1.4067
16:27:19|1.4067
16:27:19|1.4067
16:27:20|1.4067
16:27:22|1.4071
16:27:23|1.4071
16:27:24|1.4071
16:27:25|1.4071
16:27:27|1.4071
16:27:28|1.4062
16:27:29|1.4062
16:27:30|1.406
16:27:31|1.406
16:27:32|1.4058
16:27:33|1.4056
16:27:34|1.4056
16:27:35|1.4056
16:27:36|1.4056
16:27:37|1.4068
16:27:38|1.4054
16:27:39|1.4074
16:27:41|1.4099
16:27:43|1.4117
16:27:43|1.4097
16:27:44|1.4102
16:27:45|1.4101
16:27:47|1.4103
16:27:47|1.4094
16:27:48|1.4091
16:27:50|1.4088
16:27:50|1.4085
16:27:52|1.409
16:27:53|1.4099
16:27:54|1.4095
16:27:54|1.4096
16:27:56|1.4096
16:27:57|1.4096
16:27:58|1.4096
16:27:59|1.4096
16:27:59|1.41
16:28:01|1.41
16:28:02|1.41
16:28:03|1.41
16:28:04|1.4093
16:28:05|1.4096
16:28:06|1.4091
16:28:06|1.4091
16:28:07|1.4088
16:28:09|1.4088
16:28:11|1.4082
16:28:12|1.4082
16:28:13|1.4082
16:28:13|1.408
16:28:14|1.408
16:28:16|1.4079
16:28:17|1.4081
16:28:18|1.4081
16:28:18|1.4084
16:28:20|1.4084
16:28:20|1.4086
16:28:21|1.4089
16:28:23|1.4089
16:28:24|1.4093
16:28:25|1.4093
16:28:27|1.4093
16:28:27|1.4094
16:28:28|1.41
16:28:30|1.4101
16:28:30|1.4101
16:28:32|1.4101
16:28:32|1.4101
16:28:34|1.4101
16:28:34|1.4099
16:28:35|1.4099
16:28:36|1.4099
16:28:38|1.4099
16:28:38|1.4099
16:28:40|1.4099
16:28:41|1.4099
16:28:42|1.4104
16:28:43|1.4101
16:28:43|1.4101
16:28:44|1.4101
16:28:45|1.4098
16:28:46|1.4098
16:28:48|1.4098
16:28:48|1.4098
16:28:50|1.4091
16:28:51|1.4089
16:28:51|1.4089
16:28:53|1.4089
16:28:53|1.4093
16:28:55|1.4092
16:28:55|1.4092
16:28:57|1.4092
16:28:57|1.4092
16:29:00|1.4093
16:29:01|1.4093
16:29:02|1.4093
16:29:03|1.4096
16:29:04|1.4096
16:29:05|1.4096
16:29:06|1.4096
16:29:07|1.4097
16:29:08|1.4097
16:29:08|1.4096
16:29:09|1.4096
16:29:11|1.4099
16:29:11|1.4099
16:29:13|1.4098
16:29:14|1.4098
16:29:15|1.4099
16:29:16|1.4099
16:29:17|1.4102
16:29:18|1.4103
16:29:19|1.4103
16:29:20|1.4103
16:29:21|1.4106
16:29:22|1.411
16:29:24|1.4115
16:29:25|1.4116
16:29:26|1.4116
16:29:28|1.4113
16:29:28|1.4115
16:29:29|1.4115
16:29:30|1.4115
16:29:31|1.411
16:29:32|1.411
16:29:34|1.4113
16:29:35|1.4113
16:29:36|1.4119
16:29:37|1.4124
16:29:38|1.4124
16:29:38|1.4116
16:29:39|1.4116
16:29:41|1.4116
16:29:42|1.4116
16:29:43|1.4117
16:29:44|1.4121
16:29:47|1.4121
16:29:48|1.4122
16:29:49|1.4122
16:29:49|1.4122
16:29:50|1.4122
16:29:51|1.4123
16:29:52|1.4123
16:29:53|1.4123
16:29:55|1.4125
16:29:56|1.4125
16:29:57|1.4125
16:29:57|1.4125
16:29:58|1.4125
16:30:00|1.4125
16:30:00|1.4118
16:30:02|1.4118
16:30:03|1.412
16:30:03|1.412
16:30:05|1.4116
16:30:06|1.4116
16:30:07|1.4106
16:30:08|1.4125
16:30:09|1.4127
16:30:10|1.4111
16:30:11|1.4111
16:30:12|1.4113
16:30:13|1.4113
16:30:14|1.4113
16:30:15|1.4113
16:30:16|1.411
16:30:17|1.4117
16:30:18|1.4118
16:30:19|1.4114
16:30:20|1.4116
16:30:21|1.4116
16:30:22|1.4116
16:30:23|1.4116
16:30:24|1.4121
16:30:25|1.4122
16:30:26|1.4122
16:30:27|1.4122
16:30:28|1.4117
16:30:29|1.4123
16:30:30|1.4123
16:30:32|1.4123
16:30:33|1.4123
16:30:34|1.412
16:30:35|1.412
16:30:36|1.4113
16:30:37|1.4113
16:30:38|1.4113
16:30:39|1.4113
16:30:40|1.4112
16:30:41|1.4107
16:30:42|1.4104
16:30:43|1.4102
16:30:44|1.4102
16:30:45|1.4103
16:30:46|1.4103
16:30:47|1.4107
16:30:48|1.4107
16:30:49|1.4111
16:30:50|1.4111
16:30:51|1.4111
16:30:52|1.4118
16:30:53|1.4118
16:30:54|1.4118
16:30:55|1.4118
16:30:56|1.4118
16:30:57|1.4123
16:30:58|1.4123
16:30:59|1.4126
16:31:00|1.4132
16:31:01|1.4135
16:31:03|1.4137
16:31:04|1.4129
16:31:04|1.4129
16:31:07|1.4129
16:31:08|1.4127
16:31:08|1.4122
16:31:10|1.4122
16:31:11|1.4122
16:31:12|1.4122
16:31:13|1.4132
16:31:14|1.4128
16:31:15|1.4132
16:31:16|1.4132
16:31:17|1.4132
16:31:17|1.4132
16:31:19|1.4132
16:31:19|1.4132
16:31:21|1.4132
16:31:22|1.4132
16:31:22|1.4132
16:31:24|1.4132
16:31:26|1.4132
16:31:27|1.4132
16:31:28|1.4132
16:31:29|1.4132
16:31:30|1.4127
16:31:31|1.4135
16:31:32|1.4138
16:31:33|1.4138
16:31:34|1.4132
16:31:35|1.4132
16:31:36|1.413
16:31:37|1.4133
16:31:38|1.4133
16:31:39|1.4133
16:31:40|1.4133
16:31:41|1.4126
16:31:42|1.4126
16:31:43|1.4126
16:31:44|1.4126
16:31:45|1.4127
16:31:46|1.4127
16:31:47|1.4133
16:31:48|1.4141
16:31:49|1.4141
16:31:52|1.4141
16:31:52|1.4141
16:31:54|1.4141
16:31:55|1.4141
16:31:56|1.4141
16:31:57|1.4139
16:31:58|1.4149
16:31:59|1.4149
16:31:59|1.4149
16:32:01|1.4149
16:32:03|1.4148
16:32:03|1.4147
16:32:04|1.4145
16:32:06|1.4154
16:32:07|1.4146
16:32:07|1.4146
16:32:09|1.4148
16:32:09|1.4149
16:32:11|1.4152
16:32:15|1.4152
16:32:15|1.4153
16:32:16|1.4154
16:32:17|1.4154
16:32:18|1.4154
16:32:19|1.4154
16:32:20|1.4159
16:32:21|1.416
16:32:22|1.416
16:32:24|1.416
16:32:25|1.4169
16:32:26|1.4176
16:32:28|1.4173
16:32:29|1.4176
16:32:30|1.4178
16:32:31|1.4175
16:32:32|1.4179
16:32:33|1.4176
16:32:34|1.417
16:32:35|1.4174
16:32:36|1.4174
16:32:37|1.4174
16:32:38|1.4174
16:32:39|1.4172
16:32:39|1.4173
16:32:40|1.4173
16:32:42|1.4174
16:32:43|1.4174
16:32:44|1.4166
16:32:45|1.4166
16:32:46|1.4166
16:32:47|1.4166
16:32:48|1.4166
16:32:49|1.4166
16:32:49|1.4166
16:32:51|1.4166
16:32:53|1.4166
16:32:54|1.417
16:32:54|1.417
16:32:56|1.417
16:32:57|1.417
16:32:58|1.4174
16:32:59|1.4174
16:33:00|1.4178
16:33:01|1.4178
16:33:01|1.4178
16:33:03|1.4178
16:33:04|1.4176
16:33:06|1.4186
16:33:06|1.4186
16:33:07|1.4186
16:33:09|1.4185
16:33:10|1.4184
16:33:10|1.418
16:33:11|1.4185
16:33:12|1.4185
16:33:13|1.418
16:33:14|1.4183
16:33:16|1.4184
16:33:17|1.4184
16:33:18|1.4184
16:33:18|1.4184
16:33:19|1.4184
16:33:21|1.4179
16:33:22|1.4179
16:33:23|1.4179
16:33:23|1.4179
16:33:24|1.4179
16:33:26|1.4179
16:33:27|1.4179
16:33:29|1.4194
16:33:29|1.4191
16:33:31|1.4191
16:33:31|1.4191
16:33:33|1.4191
16:33:34|1.4191
16:33:34|1.4191
16:33:36|1.4191
16:33:36|1.4186
16:33:38|1.4189
16:33:38|1.4189
16:33:39|1.4189
16:33:41|1.4189
16:33:41|1.4189
16:33:43|1.4189
16:33:43|1.4196
16:33:44|1.4199
16:33:46|1.4201
16:33:47|1.4201
16:33:48|1.4197
16:33:49|1.4197
16:33:50|1.4197
16:33:51|1.4197
16:33:52|1.4195
16:33:53|1.4195
16:33:54|1.4201
16:33:55|1.4205
16:33:56|1.4209
16:33:57|1.4205
16:33:58|1.4205
16:33:59|1.4213
16:34:00|1.4218
16:34:02|1.4218
16:34:02|1.4224
16:34:04|1.4224
16:34:04|1.422
16:34:05|1.422
16:34:07|1.4215
16:34:08|1.4214
16:34:08|1.4214
16:34:09|1.4214
16:34:11|1.4214
16:34:12|1.4217
16:34:13|1.4221
16:34:13|1.4221
16:34:15|1.4221
16:34:16|1.4221
16:34:16|1.4221
16:34:18|1.4218
16:34:18|1.4214
16:34:20|1.4217
16:34:21|1.4223
16:34:22|1.4215
16:34:23|1.4215
16:34:23|1.4213
16:34:24|1.4213
16:34:26|1.4213
16:34:27|1.4219
16:34:27|1.4215
16:34:29|1.4215
16:34:31|1.4206
16:34:31|1.4214
16:34:32|1.4208
16:34:33|1.4208
16:34:34|1.421
16:34:36|1.421
16:34:36|1.421
16:34:38|1.421
16:34:38|1.421
16:34:39|1.421
16:34:41|1.4212
16:34:42|1.4211
16:34:43|1.4213
16:34:44|1.421
16:34:44|1.4209
16:34:47|1.4208
16:34:47|1.4205
16:34:48|1.4205
16:34:50|1.4205
16:34:50|1.4205
16:34:52|1.4205
16:34:52|1.4205
16:34:53|1.4204
16:34:54|1.4208
16:34:56|1.4211
16:34:56|1.4202
16:34:58|1.4201
16:34:58|1.4201
16:35:00|1.4201
16:35:01|1.4201
16:35:02|1.4197
16:35:03|1.4197
16:35:03|1.4197
16:35:05|1.4199
16:35:05|1.4188
16:35:07|1.4188
16:35:07|1.4186
16:35:10|1.4186
16:35:10|1.4186
16:35:12|1.4186
16:35:12|1.4186
16:35:14|1.4186
16:35:15|1.4191
16:35:15|1.4175
16:35:16|1.4169
16:35:17|1.4167
16:35:18|1.4167
16:35:20|1.4171
16:35:21|1.4169
16:35:22|1.4166
16:35:23|1.4166
16:35:24|1.4169
16:35:26|1.4169
16:35:26|1.416
16:35:27|1.416
16:35:29|1.4158
16:35:31|1.4158
16:35:31|1.4158
16:35:32|1.4158
16:35:34|1.4165
16:35:35|1.416
16:35:36|1.416
16:35:37|1.416
16:35:38|1.4164
16:35:39|1.4164
16:35:40|1.4199
16:35:41|1.4214
16:35:42|1.4203
16:35:43|1.4195
16:35:44|1.4193
16:35:45|1.4193
16:35:46|1.42
16:35:47|1.4196
16:35:48|1.4193
16:35:49|1.4193
16:35:50|1.42
16:35:51|1.4184
16:35:52|1.4184
16:35:53|1.419
16:35:54|1.419
16:35:55|1.419
16:35:56|1.4191
16:35:57|1.4187
16:35:58|1.4187
16:35:59|1.4187
16:36:00|1.4187
16:36:01|1.4187
16:36:02|1.4187
16:36:03|1.4197
16:36:05|1.419
16:36:05|1.4199
16:36:06|1.4194
16:36:07|1.4205
16:36:08|1.4199
16:36:09|1.4185
16:36:10|1.4185
16:36:12|1.4185
16:36:13|1.4191
16:36:13|1.4191
16:36:14|1.4191
16:36:16|1.4189
16:36:17|1.4189
16:36:17|1.4189
16:36:18|1.4196
16:36:20|1.4198
16:36:21|1.4192
16:36:22|1.4186
16:36:23|1.4186
16:36:24|1.4188
16:36:25|1.4186
16:36:27|1.4186
16:36:27|1.4186
16:36:28|1.4183
16:36:29|1.4189
16:36:31|1.4189
16:36:32|1.4189
16:36:32|1.4189
16:36:34|1.4189
16:36:35|1.4188
16:36:36|1.4186
16:36:40|1.4186
16:36:40|1.4192
16:36:42|1.4186
16:36:42|1.4186
16:36:43|1.4186
16:36:44|1.419
16:36:46|1.419
16:36:46|1.419
16:36:47|1.419
16:36:48|1.4189
16:36:50|1.419
16:36:50|1.419
16:36:51|1.419
16:36:52|1.419
16:36:53|1.419
16:36:55|1.419
16:36:56|1.419
16:36:57|1.4187
16:36:58|1.4187
16:36:59|1.4187
16:37:00|1.4187
16:37:01|1.4187
16:37:02|1.4186
16:37:03|1.4186
16:37:04|1.4181
16:37:06|1.4176
16:37:06|1.4176
16:37:08|1.4176
16:37:08|1.4176
16:37:10|1.4178
16:37:10|1.4178
16:37:11|1.4178
16:37:12|1.4178
16:37:13|1.418
16:37:15|1.418
16:37:15|1.4181
16:37:19|1.4181
16:37:19|1.4178
16:37:20|1.4178
16:37:21|1.4178
16:37:22|1.4175
16:37:24|1.4175
16:37:24|1.4175
16:37:25|1.4175
16:37:26|1.4178
16:37:28|1.4175
16:37:28|1.4175
16:37:29|1.4175
16:37:30|1.4175
16:37:32|1.4175
16:37:32|1.4175
16:37:34|1.4175
16:37:34|1.4191
16:37:36|1.4191
16:37:37|1.418
16:37:37|1.4177
16:37:39|1.4177
16:37:40|1.4179
16:37:41|1.4182
16:37:41|1.4182
16:37:43|1.4178
16:37:43|1.4178
16:37:45|1.4178
16:37:45|1.4181
16:37:47|1.4181
16:37:48|1.4183
16:37:49|1.4186
16:37:51|1.4188
16:37:52|1.4196
16:37:54|1.4202
16:37:55|1.4195
16:37:56|1.4195
16:37:57|1.4195
16:37:58|1.4195
16:37:59|1.4192
16:38:00|1.4192
16:38:01|1.4187
16:38:02|1.4187
16:38:03|1.4187
16:38:04|1.4187
16:38:05|1.4187
16:38:05|1.4187
16:38:06|1.4187
16:38:08|1.4187
16:38:09|1.4187
16:38:10|1.4187
16:38:11|1.4184
16:38:12|1.4184
16:38:13|1.4184
16:38:14|1.4184
16:38:15|1.4184
16:38:16|1.4184
16:38:17|1.4184
16:38:17|1.4207
16:38:19|1.4198
16:38:19|1.4198
16:38:20|1.4202
16:38:21|1.4202
16:38:23|1.4202
16:38:24|1.4198
16:38:25|1.4197
16:38:26|1.4197
16:38:27|1.4197
16:38:28|1.4201
16:38:29|1.4202
16:38:30|1.4207
16:38:31|1.4207
16:38:33|1.4203
16:38:34|1.4203
16:38:34|1.4203
16:38:35|1.4198
16:38:37|1.4198
16:38:38|1.4201
16:38:39|1.4201
16:38:39|1.4202
16:38:40|1.4202
16:38:41|1.4202
16:38:43|1.4202
16:38:44|1.4202
16:38:45|1.4202
16:38:46|1.4195
16:38:47|1.4195
16:38:48|1.4205
16:38:49|1.4205
16:38:50|1.4204
16:38:52|1.4204
16:38:52|1.4204
16:38:53|1.4204
16:38:55|1.4204
16:38:56|1.4204
16:38:56|1.4201
16:38:58|1.4201
16:38:58|1.4202
16:38:59|1.4202
16:39:01|1.4206
16:39:01|1.4206
16:39:02|1.4206
16:39:04|1.4206
16:39:05|1.4206
16:39:05|1.4199
16:39:07|1.4199
16:39:08|1.4196
16:39:10|1.4196
16:39:10|1.4195
16:39:11|1.4196
16:39:12|1.4191
16:39:14|1.4192
16:39:14|1.4192
16:39:16|1.4193
16:39:16|1.4193
16:39:18|1.4188
16:39:18|1.4191
16:39:19|1.4187
16:39:21|1.4187
16:39:21|1.4187
16:39:22|1.4187
16:39:23|1.4187
16:39:24|1.4187
16:39:26|1.419
16:39:26|1.419
16:39:27|1.419
16:39:28|1.419
16:39:30|1.419
16:39:31|1.419
16:39:31|1.4188
16:39:33|1.4188
16:39:35|1.4188
16:39:36|1.4194
16:39:36|1.4194
16:39:37|1.4194
16:39:39|1.4194
16:39:40|1.4194
16:39:41|1.4194
16:39:42|1.4194
16:39:43|1.4192
16:39:44|1.4214
16:39:45|1.4192
16:39:46|1.4197
16:39:47|1.4196
16:39:48|1.4196
16:39:49|1.4195
16:39:50|1.4182
16:39:51|1.4178
16:39:52|1.4178
16:39:53|1.4187
16:39:55|1.419
16:39:55|1.419
16:39:56|1.419
16:39:57|1.419
16:39:58|1.4183
16:39:59|1.4183
16:40:00|1.4183
16:40:01|1.4183
16:40:03|1.4183
16:40:03|1.4183
16:40:05|1.4187
16:40:05|1.4184
16:40:06|1.4175
16:40:07|1.4157
16:40:08|1.4157
16:40:10|1.4157
16:40:10|1.4157
16:40:11|1.4157
16:40:13|1.4165
16:40:13|1.4159
16:40:14|1.4164
16:40:15|1.4158
16:40:16|1.4158
16:40:17|1.4156
16:40:18|1.4156
16:40:19|1.4156
16:40:20|1.4157
16:40:22|1.4157
16:40:22|1.4161
16:40:23|1.4161
16:40:24|1.4162
16:40:25|1.4162
16:40:26|1.4155
16:40:28|1.4165
16:40:28|1.417
16:40:29|1.417
16:40:30|1.417
16:40:31|1.417
16:40:32|1.4161
16:40:33|1.4169
16:40:34|1.4168
16:40:35|1.4163
16:40:36|1.4161
16:40:38|1.4161
16:40:38|1.4161
16:40:40|1.4162
16:40:41|1.4164
16:40:41|1.4164
16:40:43|1.4164
16:40:44|1.4164
16:40:45|1.4164
16:40:46|1.4157
16:40:47|1.4157
16:40:47|1.4157
16:40:49|1.4157
16:40:50|1.4156
16:40:51|1.415
16:40:52|1.4177
16:40:53|1.4156
16:40:53|1.4156
16:40:55|1.4156
16:40:56|1.4156
16:40:57|1.4156
16:40:58|1.4157
16:40:59|1.4156
16:41:00|1.4156
16:41:01|1.4156
16:41:02|1.4156
16:41:03|1.4156
16:41:06|1.4152
16:41:06|1.4151
16:41:07|1.4151
16:41:08|1.4155
16:41:09|1.4151
16:41:10|1.4151
16:41:11|1.4151
16:41:12|1.4155
16:41:13|1.4153
16:41:14|1.4153
16:41:15|1.4153
16:41:16|1.4154
16:41:17|1.4154
16:41:19|1.4154
16:41:20|1.4154
16:41:20|1.4154
16:41:21|1.4157
16:41:22|1.416
16:41:23|1.416
16:41:25|1.416
16:41:25|1.416
16:41:27|1.4163
16:41:27|1.4159
16:41:28|1.4159
16:41:30|1.4159
16:41:31|1.4159
16:41:31|1.4159
16:41:34|1.4155
16:41:35|1.4154
16:41:37|1.4152
16:41:38|1.4155
16:41:39|1.4155
16:41:39|1.4155
16:41:40|1.4155
16:41:42|1.4155
16:41:42|1.4155
16:41:44|1.4151
16:41:46|1.415
16:41:46|1.415
16:41:48|1.415
16:41:48|1.4147
16:41:50|1.4147
16:41:51|1.4147
16:41:52|1.4147
16:41:53|1.4144
16:41:54|1.4144
16:41:54|1.4144
16:41:55|1.4144
16:41:56|1.4146
16:41:58|1.4146
16:41:59|1.4149
16:41:59|1.4151
16:42:00|1.4153
16:42:02|1.4153
16:42:03|1.415
16:42:04|1.415
16:42:05|1.4153
16:42:06|1.4153
16:42:07|1.4157
16:42:08|1.4156
16:42:09|1.4156
16:42:10|1.4156
16:42:11|1.4156
16:42:12|1.4156
16:42:14|1.4159
16:42:15|1.4157
16:42:16|1.4159
16:42:17|1.416
16:42:18|1.416
16:42:20|1.416
16:42:20|1.4171
16:42:21|1.4174
16:42:23|1.4179
16:42:23|1.4179
16:42:24|1.4177
16:42:25|1.4177
16:42:26|1.4177
16:42:27|1.4177
16:42:28|1.4177
16:42:29|1.4177
16:42:30|1.4177
16:42:31|1.4176
16:42:32|1.4183
16:42:33|1.4187
16:42:34|1.4187
16:42:36|1.4188
16:42:38|1.4187
16:42:38|1.4187
16:42:40|1.419
16:42:40|1.4193
16:42:41|1.4193
16:42:42|1.4187
16:42:43|1.4188
16:42:45|1.4188
16:42:46|1.4191
16:42:47|1.4191
16:42:47|1.4191
16:42:48|1.4191
16:42:49|1.4191
16:42:51|1.419
16:42:52|1.419
16:42:52|1.419
16:42:53|1.419
16:42:54|1.419
16:42:56|1.4198
16:42:57|1.4194
16:42:58|1.4194
16:42:59|1.4194
16:42:59|1.4194
16:43:00|1.4194
16:43:01|1.4194
16:43:03|1.4189
16:43:03|1.4186
16:43:05|1.4186
16:43:05|1.4181
16:43:07|1.4181
16:43:08|1.4186
16:43:09|1.4187
16:43:10|1.4197
16:43:11|1.419
16:43:11|1.419
16:43:13|1.419
16:43:14|1.419
16:43:14|1.4194
16:43:16|1.4193
16:43:17|1.4195
16:43:18|1.4195
16:43:19|1.4195
16:43:20|1.42
16:43:22|1.4195
16:43:22|1.4195
16:43:23|1.4195
16:43:24|1.4195
16:43:25|1.4193
16:43:26|1.4197
16:43:27|1.4197
16:43:29|1.4195
16:43:29|1.4195
16:43:30|1.4187
16:43:31|1.4187
16:43:32|1.4187
16:43:34|1.4187
16:43:34|1.4201
16:43:36|1.419
16:43:37|1.4199
16:43:38|1.4199
16:43:39|1.4196
16:43:40|1.4197
16:43:41|1.4194
16:43:42|1.4194
16:43:43|1.4194
16:43:45|1.4194
16:43:46|1.419
16:43:47|1.4194
16:43:48|1.4196
16:43:49|1.4192
16:43:50|1.4192
16:43:51|1.4187
16:43:52|1.4187
16:43:53|1.4187
16:43:54|1.4187
16:43:55|1.4187
16:43:56|1.4187
16:43:57|1.4179
16:43:58|1.4169
16:43:59|1.4169
16:44:01|1.4169
16:44:02|1.4169
16:44:02|1.4169
16:44:03|1.417
16:44:05|1.417
16:44:06|1.417
16:44:06|1.417
16:44:08|1.4168
16:44:09|1.4168
16:44:09|1.4168
16:44:11|1.4167
16:44:12|1.4166
16:44:13|1.4166
16:44:14|1.4166
16:44:15|1.4166
16:44:16|1.4166
16:44:17|1.4164
16:44:18|1.4164
16:44:20|1.4165
16:44:20|1.4163
16:44:22|1.4163
16:44:23|1.4163
16:44:24|1.4163
16:44:26|1.4162
16:44:26|1.4162
16:44:27|1.4162
16:44:28|1.4162
16:44:29|1.4162
16:44:30|1.4162
16:44:31|1.4162
16:44:33|1.4158
16:44:33|1.4158
16:44:34|1.4158
16:44:35|1.4158
16:44:37|1.4158
16:44:38|1.4161
16:44:40|1.416
16:44:41|1.416
16:44:42|1.4157
16:44:42|1.4161
16:44:44|1.4161
16:44:45|1.416
16:44:46|1.416
16:44:47|1.4159
16:44:48|1.416
16:44:50|1.4157
16:44:50|1.4157
16:44:51|1.4157
16:44:52|1.4157
16:44:54|1.4157
16:44:54|1.4157
16:44:55|1.4157
16:44:57|1.4152
16:44:57|1.4152
16:44:58|1.4152
16:44:59|1.4152
16:45:01|1.416
16:45:01|1.416
16:45:03|1.4158
16:45:03|1.4157
16:45:06|1.4157
16:45:06|1.415
16:45:07|1.4155
16:45:09|1.4162
16:45:09|1.4162
16:45:10|1.4182
16:45:12|1.4169
16:45:13|1.4165
16:45:13|1.4165
16:45:15|1.4165
16:45:16|1.4165
16:45:17|1.4165
16:45:18|1.4165
16:45:19|1.4165
16:45:20|1.4165
16:45:21|1.4165
16:45:22|1.4165
16:45:23|1.4165
16:45:24|1.4165
16:45:25|1.4165
16:45:26|1.4165
16:45:27|1.4165
16:45:28|1.4164
16:45:29|1.4164
16:45:30|1.4164
16:45:31|1.4164
16:45:32|1.4161
16:45:33|1.4161
16:45:34|1.4161
16:45:35|1.4151
16:45:36|1.4151
16:45:37|1.4152
16:45:38|1.4152
16:45:40|1.4152
16:45:40|1.415
16:45:43|1.415
16:45:43|1.415
16:45:45|1.415
16:45:45|1.415
16:45:46|1.4157
16:45:47|1.4157
16:45:48|1.4157
16:45:50|1.4157
16:45:51|1.4157
16:45:52|1.4157
16:45:53|1.4157
16:45:53|1.4156
16:45:54|1.4154
16:45:56|1.4157
16:45:56|1.4153
16:45:57|1.4153
16:45:59|1.4153
16:46:00|1.4157
16:46:00|1.4157
16:46:01|1.4157
16:46:03|1.4157
16:46:03|1.4157
16:46:05|1.415
16:46:06|1.4153
16:46:06|1.4153
16:46:08|1.4144
16:46:08|1.4144
16:46:10|1.4144
16:46:11|1.4142
16:46:12|1.4142
16:46:13|1.4142
16:46:13|1.4145
16:46:15|1.4142
16:46:16|1.4142
16:46:17|1.4142
16:46:18|1.4142
16:46:19|1.4142
16:46:19|1.4142
16:46:21|1.4142
16:46:22|1.415
16:46:23|1.415
16:46:24|1.415
16:46:25|1.415
16:46:26|1.415
16:46:27|1.4156
16:46:28|1.4164
16:46:29|1.4164
16:46:30|1.4164
16:46:31|1.4159
16:46:32|1.4159
16:46:33|1.4159
16:46:34|1.4159
16:46:35|1.4159
16:46:36|1.4159
16:46:37|1.4159
16:46:38|1.4159
16:46:39|1.4159
16:46:41|1.4163
16:46:41|1.4163
16:46:43|1.4164
16:46:44|1.4164
16:46:45|1.4164
16:46:46|1.4165
16:46:47|1.4165
16:46:48|1.417
16:46:49|1.417
16:46:50|1.4175
16:46:51|1.4173
16:46:52|1.4173
16:46:53|1.4173
16:46:54|1.4173
16:46:55|1.4173
16:46:56|1.4174
16:46:58|1.4173
16:46:58|1.4173
16:47:00|1.4173
16:47:01|1.4173
16:47:01|1.418
16:47:02|1.4175
16:47:03|1.4181
16:47:05|1.4181
16:47:06|1.4178
16:47:07|1.4183
16:47:08|1.4183
16:47:09|1.4183
16:47:10|1.4185
16:47:11|1.4185
16:47:12|1.4185
16:47:13|1.4184
16:47:14|1.4184
16:47:15|1.4184
16:47:16|1.4184
16:47:17|1.4184
16:47:18|1.4184
16:47:19|1.4184
16:47:20|1.4184
16:47:21|1.4184
16:47:22|1.4179
16:47:23|1.418
16:47:24|1.418
16:47:25|1.418
16:47:26|1.418
16:47:27|1.418
16:47:28|1.4178
16:47:29|1.4178
16:47:30|1.4178
16:47:31|1.4178
16:47:32|1.4178
16:47:33|1.4178
16:47:34|1.418
16:47:35|1.4196
16:47:36|1.4181
16:47:37|1.4181
16:47:38|1.4181
16:47:39|1.4181
16:47:40|1.4179
16:47:42|1.4179
16:47:43|1.4182
16:47:44|1.4186
16:47:45|1.4186
16:47:46|1.4186
16:47:48|1.4189
16:47:48|1.4189
16:47:50|1.4191
16:47:51|1.4191
16:47:52|1.4191
16:47:53|1.42
16:47:54|1.4194
16:47:55|1.4194
16:47:56|1.4194
16:47:57|1.4199
16:47:58|1.4199
16:47:59|1.4199
16:48:00|1.4199
16:48:01|1.4199
16:48:02|1.4199
16:48:03|1.4199
16:48:04|1.4199
16:48:05|1.4199
16:48:06|1.4199
16:48:07|1.4191
16:48:08|1.4188
16:48:09|1.4187
16:48:11|1.4187
16:48:11|1.4187
16:48:13|1.4187
16:48:13|1.4182
16:48:15|1.4182
16:48:15|1.4186
16:48:17|1.4186
16:48:17|1.4183
16:48:18|1.4183
16:48:19|1.4183
16:48:20|1.4183
16:48:21|1.4184
16:48:22|1.4184
16:48:23|1.4184
16:48:24|1.4184
16:48:25|1.4184
16:48:26|1.4184
16:48:27|1.4184
16:48:28|1.4184
16:48:30|1.4184
16:48:30|1.4181
16:48:31|1.4187
16:48:33|1.4195
16:48:33|1.4195
16:48:34|1.4195
16:48:35|1.4195
16:48:36|1.4195
16:48:37|1.4195
16:48:38|1.4198
16:48:40|1.4198
16:48:40|1.4198
16:48:42|1.4199
16:48:43|1.4199
16:48:44|1.4201
16:48:45|1.4201
16:48:46|1.4204
16:48:47|1.4204
16:48:48|1.4204
16:48:49|1.4204
16:48:50|1.4206
16:48:52|1.4209
16:48:53|1.4215
16:48:54|1.4215
16:48:54|1.422
16:48:56|1.4219
16:48:56|1.4219
16:48:57|1.4216
16:48:58|1.4217
16:48:59|1.4212
16:49:00|1.4233
16:49:01|1.4227
16:49:03|1.423
16:49:04|1.4227
16:49:04|1.4212
16:49:05|1.4212
16:49:07|1.4212
16:49:07|1.4212
16:49:08|1.4212
16:49:09|1.421
16:49:10|1.4209
16:49:11|1.4209
16:49:13|1.4213
16:49:13|1.4213
16:49:14|1.4213
16:49:15|1.4215
16:49:16|1.4217
16:49:17|1.4215
16:49:19|1.4217
16:49:20|1.4217
16:49:21|1.4217
16:49:21|1.4217
16:49:22|1.4217
16:49:23|1.4217
16:49:24|1.4217
16:49:25|1.4217
16:49:26|1.4217
16:49:27|1.4217
16:49:28|1.4217
16:49:29|1.4204
16:49:30|1.4204
16:49:31|1.4211
16:49:32|1.4211
16:49:33|1.4205
16:49:34|1.4209
16:49:35|1.4204
16:49:37|1.421
16:49:38|1.4209
16:49:38|1.4209
16:49:39|1.4209
16:49:40|1.4209
16:49:42|1.4204
16:49:44|1.42
16:49:45|1.4197
16:49:46|1.4197
16:49:47|1.4197
16:49:48|1.4193
16:49:49|1.4193
16:49:50|1.4193
16:49:51|1.4193
16:49:52|1.4193
16:49:53|1.4193
16:49:54|1.4193
16:49:55|1.4194
16:49:56|1.4194
16:49:57|1.4193
16:49:58|1.4194
16:49:59|1.4194
16:50:00|1.4189
16:50:01|1.4189
16:50:02|1.4182
16:50:03|1.4182
16:50:04|1.4182
16:50:06|1.4182
16:50:06|1.418
16:50:07|1.418
16:50:09|1.4178
16:50:09|1.4178
16:50:11|1.4178
16:50:11|1.4178
16:50:12|1.4178
16:50:13|1.4178
16:50:14|1.4178
16:50:16|1.4175
16:50:17|1.4177
16:50:17|1.4177
16:50:19|1.4177
16:50:19|1.4177
16:50:21|1.4177
16:50:21|1.4179
16:50:23|1.4172
16:50:24|1.4172
16:50:25|1.4179
16:50:26|1.4179
16:50:27|1.4179
16:50:28|1.4181
16:50:28|1.4181
16:50:30|1.4181
16:50:31|1.4181
16:50:31|1.4183
16:50:33|1.418
16:50:34|1.4183
16:50:35|1.4178
16:50:36|1.4178
16:50:37|1.4178
16:50:39|1.4178
16:50:39|1.4178
16:50:40|1.4178
16:50:42|1.4182
16:50:43|1.418
16:50:45|1.4175
16:50:46|1.4175
16:50:47|1.4175
16:50:48|1.4175
16:50:50|1.4175
16:50:50|1.4175
16:50:51|1.4175
16:50:53|1.4182
16:50:53|1.4182
16:50:55|1.4182
16:50:56|1.4173
16:50:57|1.4173
16:50:58|1.4178
16:50:59|1.4179
16:51:00|1.4179
16:51:01|1.4179
16:51:02|1.4179
16:51:03|1.4175
16:51:04|1.4175
16:51:05|1.4175
16:51:08|1.4178
16:51:09|1.418
16:51:10|1.418
16:51:11|1.4182
16:51:12|1.4176
16:51:13|1.4176
16:51:14|1.4176
16:51:15|1.4173
16:51:16|1.4166
16:51:17|1.4169
16:51:18|1.4163
16:51:19|1.4163
16:51:20|1.4163
16:51:21|1.4162
16:51:22|1.4161
16:51:23|1.4161
16:51:24|1.4164
16:51:25|1.4164
16:51:26|1.4164
16:51:27|1.4166
16:51:28|1.4166
16:51:29|1.4171
16:51:30|1.417
16:51:31|1.4174
16:51:32|1.4174
16:51:33|1.4174
16:51:34|1.4175
16:51:35|1.4175
16:51:36|1.4175
16:51:37|1.4175
16:51:38|1.4175
16:51:39|1.4169
16:51:40|1.4169
16:51:41|1.4169
16:51:42|1.4169
16:51:44|1.4169
16:51:44|1.417
16:51:46|1.417
16:51:47|1.417
16:51:48|1.417
16:51:49|1.417
16:51:50|1.417
16:51:51|1.417
16:51:52|1.417
16:51:52|1.417
16:51:55|1.417
16:51:55|1.4181
16:51:56|1.4176
16:51:58|1.4178
16:51:58|1.4178
16:52:00|1.4175
16:52:01|1.4175
16:52:02|1.4175
16:52:03|1.4175
16:52:04|1.4171
16:52:05|1.417
16:52:06|1.4168
16:52:07|1.4168
16:52:08|1.4168
16:52:09|1.417
16:52:11|1.4171
16:52:11|1.4176
16:52:13|1.4177
16:52:14|1.4177
16:52:14|1.4177
16:52:16|1.4177
16:52:16|1.4177
16:52:18|1.4177
16:52:19|1.4177
16:52:20|1.4168
16:52:21|1.4168
16:52:22|1.4167
16:52:22|1.4167
16:52:23|1.4167
16:52:24|1.4167
16:52:26|1.4167
16:52:27|1.4161
16:52:27|1.4161
16:52:29|1.4161
16:52:30|1.4161
16:52:31|1.4161
16:52:32|1.416
16:52:33|1.416
16:52:34|1.4159
16:52:35|1.416
16:52:36|1.416
16:52:37|1.416
16:52:38|1.416
16:52:39|1.4169
16:52:40|1.4169
16:52:41|1.4169
16:52:43|1.416
16:52:43|1.416
16:52:44|1.416
16:52:45|1.4174
16:52:46|1.4174
16:52:48|1.4165
16:52:49|1.4165
16:52:50|1.4165
16:52:50|1.4165
16:52:51|1.4163
16:52:53|1.4163
16:52:54|1.4163
16:52:54|1.4167
16:52:55|1.4167
16:52:58|1.4167
16:52:59|1.4167
16:53:00|1.4167
16:53:01|1.416
16:53:03|1.4155
16:53:04|1.4156
16:53:05|1.4156
16:53:06|1.4159
16:53:07|1.4166
16:53:08|1.4166
16:53:10|1.4169
16:53:11|1.4169
16:53:11|1.4169
16:53:13|1.4169
16:53:13|1.4169
16:53:14|1.4169
16:53:16|1.4168
16:53:17|1.4168
16:53:18|1.4168
16:53:19|1.417
16:53:19|1.417
16:53:20|1.4172
16:53:21|1.4172
16:53:22|1.4175
16:53:23|1.4175
16:53:24|1.4175
16:53:25|1.4175
16:53:26|1.4173
16:53:27|1.4173
16:53:29|1.4173
16:53:30|1.4173
16:53:31|1.4173
16:53:31|1.4173
16:53:32|1.4173
16:53:33|1.4168
16:53:34|1.4168
16:53:36|1.4168
16:53:36|1.4168
16:53:38|1.4166
16:53:38|1.417
16:53:39|1.417
16:53:40|1.4167
16:53:41|1.416
16:53:42|1.416
16:53:43|1.416
16:53:44|1.416
16:53:45|1.416
16:53:47|1.416
16:53:48|1.4164
16:53:49|1.4164
16:53:50|1.415
16:53:51|1.415
16:53:53|1.415
16:53:54|1.4145
16:53:55|1.4154
16:53:56|1.4154
16:53:57|1.4154
16:53:57|1.4154
16:53:58|1.4154
16:53:59|1.4154
16:54:00|1.4154
16:54:01|1.4154
16:54:02|1.4152
16:54:03|1.4156
16:54:05|1.4156
16:54:05|1.4156
16:54:06|1.4153
16:54:08|1.4153
16:54:08|1.4153
16:54:10|1.4153
16:54:11|1.4153
16:54:12|1.4153
16:54:13|1.4153
16:54:14|1.415
16:54:15|1.415
16:54:16|1.4153
16:54:16|1.4153
16:54:18|1.4149
16:54:19|1.4149
16:54:19|1.4149
16:54:21|1.4149
16:54:22|1.4149
16:54:23|1.4149
16:54:24|1.4151
16:54:25|1.4151
16:54:26|1.4151
16:54:26|1.4151
16:54:27|1.4151
16:54:28|1.4151
16:54:30|1.4151
16:54:31|1.4151
16:54:32|1.4151
16:54:33|1.4151
16:54:34|1.4151
16:54:35|1.4157
16:54:36|1.4153
16:54:37|1.4158
16:54:38|1.4168
16:54:39|1.4168
16:54:40|1.4168
16:54:41|1.4178
16:54:42|1.4178
16:54:43|1.4178
16:54:44|1.4167
16:54:45|1.4167
16:54:46|1.4167
16:54:47|1.4167
16:54:49|1.4167
16:54:50|1.4167
16:54:51|1.4178
16:54:52|1.4178
16:54:54|1.4174
16:54:55|1.4174
16:54:55|1.4174
16:54:56|1.4176
16:54:58|1.4176
16:54:58|1.4176
16:55:00|1.4166
16:55:01|1.4175
16:55:02|1.4165
16:55:03|1.4165
16:55:04|1.4165
16:55:05|1.4165
16:55:06|1.4165
16:55:07|1.4165
16:55:08|1.4161
16:55:08|1.4171
16:55:10|1.4175
16:55:11|1.4176
16:55:11|1.4176
16:55:13|1.4176
16:55:14|1.4175
16:55:15|1.4175
16:55:16|1.4171
16:55:17|1.4171
16:55:17|1.4172
16:55:19|1.4172
16:55:20|1.4174
16:55:21|1.4176
16:55:22|1.418
16:55:23|1.4188
16:55:24|1.419
16:55:25|1.419
16:55:26|1.419
16:55:27|1.4184
16:55:28|1.4184
16:55:29|1.4184
16:55:30|1.4192
16:55:31|1.4189
16:55:32|1.4198
16:55:33|1.4198
16:55:34|1.4196
16:55:35|1.4199
16:55:36|1.4199
16:55:37|1.4199
16:55:38|1.4216
16:55:39|1.4218
16:55:40|1.4218
16:55:41|1.4218
16:55:42|1.4214
16:55:43|1.4214
16:55:44|1.4214
16:55:45|1.4214
16:55:46|1.4216
16:55:47|1.4216
16:55:48|1.4223
16:55:49|1.4215
16:55:50|1.4215
16:55:52|1.4215
16:55:53|1.4215
16:55:54|1.4215
16:55:54|1.4215
16:55:56|1.4216
16:55:57|1.4216
16:55:58|1.4225
16:55:59|1.4225
16:56:00|1.4225
16:56:01|1.4218
16:56:03|1.4218
16:56:04|1.4212
16:56:04|1.4212
16:56:05|1.4212
16:56:06|1.4212
16:56:07|1.4206
16:56:09|1.4217
16:56:10|1.4217
16:56:11|1.4213
16:56:12|1.4213
16:56:12|1.421
16:56:13|1.421
16:56:14|1.421
16:56:15|1.421
16:56:16|1.4211
16:56:18|1.4211
16:56:19|1.4211
16:56:20|1.4209
16:56:21|1.4209
16:56:21|1.4209
16:56:23|1.4209
16:56:24|1.4209
16:56:25|1.4209
16:56:26|1.4209
16:56:27|1.4209
16:56:27|1.4209
16:56:28|1.4209
16:56:30|1.4211
16:56:31|1.4211
16:56:31|1.4199
16:56:33|1.4199
16:56:34|1.42
16:56:35|1.42
16:56:36|1.4199
16:56:37|1.4198
16:56:38|1.4198
16:56:39|1.4198
16:56:41|1.4198
16:56:42|1.4199
16:56:42|1.4199
16:56:43|1.4199
16:56:44|1.4199
16:56:45|1.4209
16:56:46|1.4209
16:56:48|1.4197
16:56:48|1.419
16:56:49|1.419
16:56:50|1.419
16:56:52|1.419
16:56:52|1.419
16:56:54|1.419
16:56:55|1.419
16:56:55|1.419
16:56:58|1.419
16:56:59|1.419
16:56:59|1.4206
16:57:01|1.4201
16:57:02|1.4201
16:57:02|1.4201
16:57:04|1.4201
16:57:05|1.4201
16:57:06|1.4201
16:57:07|1.4201
16:57:08|1.4201
16:57:09|1.4195
16:57:10|1.419
16:57:11|1.419
16:57:12|1.419
16:57:13|1.419
16:57:14|1.4184
16:57:15|1.4183
16:57:16|1.4183
16:57:17|1.4177
16:57:18|1.4186
16:57:19|1.4186
16:57:21|1.4186
16:57:22|1.4182
16:57:22|1.4182
16:57:24|1.4182
16:57:24|1.4182
16:57:26|1.4182
16:57:27|1.4182
16:57:28|1.4175
16:57:28|1.4175
16:57:29|1.4175
16:57:30|1.4175
16:57:31|1.4176
16:57:32|1.4176
16:57:33|1.4176
16:57:34|1.4176
16:57:35|1.4178
16:57:37|1.4184
16:57:37|1.4178
16:57:38|1.4178
16:57:40|1.4178
16:57:40|1.4178
16:57:42|1.4178
16:57:43|1.4178
16:57:44|1.4178
16:57:45|1.4169
16:57:46|1.4169
16:57:47|1.4169
16:57:48|1.4169
16:57:49|1.4169
16:57:50|1.4169
16:57:51|1.4169
16:57:53|1.4169
16:57:53|1.4169
16:57:55|1.4173
16:57:55|1.4173
16:57:57|1.4173
16:57:57|1.4173
16:57:59|1.4173
16:58:00|1.4173
16:58:01|1.4173
16:58:01|1.4161
16:58:03|1.4161
16:58:04|1.4171
16:58:05|1.4171
16:58:06|1.4172
16:58:07|1.4172
16:58:08|1.4172
16:58:09|1.4172
16:58:10|1.4172
16:58:11|1.4172
16:58:12|1.4169
16:58:13|1.4169
16:58:15|1.4169
16:58:15|1.4169
16:58:17|1.4162
16:58:17|1.4162
16:58:19|1.4168
16:58:19|1.4168
16:58:20|1.4168
16:58:21|1.4168
16:58:23|1.4168
16:58:23|1.4168
16:58:24|1.4168
16:58:25|1.4165
16:58:26|1.4165
16:58:27|1.4165
16:58:28|1.4165
16:58:30|1.4165
16:58:31|1.4163
16:58:32|1.4163
16:58:33|1.4163
16:58:34|1.4163
16:58:35|1.4163
16:58:36|1.4163
16:58:37|1.4149
16:58:38|1.4146
16:58:39|1.4158
16:58:40|1.4158
16:58:41|1.4158
16:58:42|1.4158
16:58:43|1.4158
16:58:44|1.4158
16:58:45|1.4158
16:58:47|1.4158
16:58:47|1.4158
16:58:49|1.4158
16:58:49|1.4149
16:58:50|1.4149
16:58:52|1.4149
16:58:54|1.4149
16:58:54|1.4149
16:58:56|1.415
16:58:56|1.4148
16:58:57|1.4149
16:58:58|1.4152
16:58:59|1.4163
16:59:00|1.4166
16:59:01|1.4166
16:59:03|1.4166
16:59:04|1.4166
16:59:05|1.4166
16:59:06|1.4167
16:59:07|1.4166
16:59:07|1.4168
16:59:09|1.4168
16:59:09|1.4168
16:59:10|1.4168
16:59:12|1.4168
16:59:13|1.4168
16:59:13|1.4168
16:59:14|1.4168
16:59:15|1.4168
16:59:16|1.4168
16:59:17|1.4168
16:59:18|1.4172
16:59:20|1.4175
16:59:20|1.4175
16:59:21|1.4174
16:59:22|1.4172
16:59:24|1.4172
16:59:25|1.4172
16:59:26|1.4172
16:59:27|1.4172
16:59:28|1.4172
16:59:31|1.4172
16:59:32|1.417
16:59:33|1.417
16:59:34|1.417
16:59:36|1.417
16:59:36|1.417
16:59:37|1.417
16:59:38|1.417
16:59:40|1.4163
16:59:41|1.4167
16:59:41|1.4167
16:59:42|1.4167
16:59:44|1.4173
16:59:44|1.4173
16:59:45|1.4173
16:59:46|1.4176
16:59:47|1.4176
16:59:49|1.4171
16:59:49|1.4171
16:59:50|1.4171
16:59:52|1.4157
16:59:53|1.4157
16:59:54|1.4157
16:59:55|1.4157
16:59:56|1.4157
16:59:57|1.4157
16:59:59|1.4157
17:00:00|1.4157
17:00:02|1.4157
17:00:03|1.4185
17:00:03|1.4187
17:00:05|1.4187
17:00:05|1.4187
17:00:06|1.4187
17:00:07|1.4186
17:00:09|1.4181
17:00:09|1.4178
17:00:10|1.4178
17:00:11|1.4178
17:00:13|1.4173
17:00:14|1.4183
17:00:15|1.4177
17:00:16|1.4177
17:00:17|1.4177
17:00:17|1.4177
17:00:19|1.4177
17:00:19|1.4177
17:00:21|1.4177
17:00:22|1.4177
17:00:23|1.4178
17:00:24|1.4178
17:00:25|1.4178
17:00:26|1.4178
17:00:27|1.4178
17:00:28|1.4169
17:00:29|1.4173
17:00:30|1.4173
17:00:31|1.4173
17:00:32|1.4179
17:00:33|1.4173
17:00:33|1.4173
17:00:35|1.4173
17:00:35|1.4173
17:00:37|1.4173
17:00:37|1.4168
17:00:38|1.4168
17:00:39|1.4166
17:00:41|1.4166
17:00:42|1.4166
17:00:43|1.4166
17:00:44|1.4166
17:00:45|1.4166
17:00:45|1.4166
17:00:47|1.4166
17:00:48|1.4166
17:00:49|1.4173
17:00:50|1.4173
17:00:51|1.4173
17:00:52|1.4179
17:00:52|1.4179
17:00:55|1.4166
17:00:56|1.4166
17:00:56|1.4166
17:00:58|1.4166
17:00:59|1.4167
17:01:00|1.4167
17:01:01|1.4159
17:01:02|1.4159
17:01:04|1.4159
17:01:05|1.4159
17:01:05|1.4159
17:01:06|1.4159
17:01:08|1.4159
17:01:08|1.4159
17:01:13|1.4178
17:01:13|1.4172
17:01:14|1.4172
17:01:16|1.4172
17:01:16|1.4172
17:01:18|1.418
17:01:18|1.418
17:01:20|1.418
17:01:21|1.418
17:01:21|1.418
17:01:23|1.418
17:01:23|1.4178
17:01:24|1.4176
17:01:25|1.4178
17:01:27|1.4178
17:01:27|1.4178
17:01:29|1.4176
17:01:30|1.4176
17:01:31|1.4176
17:01:32|1.4176
17:01:33|1.4176
17:01:34|1.4176
17:01:35|1.4176
17:01:36|1.4197
17:01:38|1.4198
17:01:39|1.4198
17:01:40|1.4198
17:01:41|1.4198
17:01:42|1.4198
17:01:42|1.4198
17:01:44|1.4198
17:01:44|1.4198
17:01:46|1.4196
17:01:46|1.4196
17:01:48|1.4191
17:01:49|1.4191
17:01:49|1.4195
17:01:51|1.4195
17:01:52|1.4198
17:01:53|1.4198
17:01:54|1.4198
17:01:55|1.4198
17:01:56|1.4199
17:01:58|1.4199
17:01:59|1.4199
17:02:00|1.4199
17:02:01|1.4199
17:02:02|1.4199
17:02:03|1.4204
17:02:04|1.4204
17:02:05|1.42
17:02:06|1.42
17:02:07|1.4205
17:02:08|1.4194
17:02:09|1.4193
17:02:10|1.4193
17:02:11|1.419
17:02:15|1.419
17:02:16|1.4199
17:02:17|1.4199
17:02:18|1.4196
17:02:18|1.4196
17:02:19|1.4196
17:02:20|1.4189
17:02:21|1.4189
17:02:22|1.4189
17:02:24|1.4184
17:02:25|1.4184
17:02:26|1.4184
17:02:26|1.4184
17:02:27|1.4183
17:02:28|1.4183
17:02:30|1.4183
17:02:31|1.4183
17:02:32|1.4183
17:02:32|1.4183
17:02:34|1.4183
17:02:35|1.418
17:02:35|1.418
17:02:36|1.4184
17:02:38|1.418
17:02:38|1.4184
17:02:39|1.4184
17:02:40|1.4184
17:02:41|1.4184
17:02:42|1.4176
17:02:43|1.4176
17:02:44|1.4177
17:02:46|1.4179
17:02:46|1.4177
17:02:47|1.4172
17:02:48|1.4171
17:02:49|1.4173
17:02:51|1.4173
17:02:52|1.4173
17:02:53|1.4168
17:02:54|1.4168
17:02:55|1.4168
17:02:57|1.417
17:02:58|1.4173
17:02:59|1.4173
17:03:00|1.4173
17:03:01|1.4173
17:03:03|1.4166
17:03:03|1.4166
17:03:04|1.4166
17:03:06|1.4166
17:03:07|1.4166
17:03:11|1.4166
17:03:12|1.4155
17:03:13|1.4155
17:03:14|1.4155
17:03:15|1.4155
17:03:16|1.4155
17:03:17|1.4155
17:03:18|1.4161
17:03:19|1.4161
17:03:20|1.416
17:03:21|1.4157
17:03:22|1.4148
17:03:23|1.4155
17:03:24|1.4144
17:03:25|1.4149
17:03:26|1.415
17:03:27|1.415
17:03:28|1.415
17:03:29|1.4145
17:03:30|1.4145
17:03:31|1.4145
17:03:32|1.4139
17:03:33|1.4144
17:03:34|1.4138
17:03:35|1.4138
17:03:36|1.4137
17:03:37|1.4137
17:03:38|1.4137
17:03:39|1.4137
17:03:40|1.4137
17:03:41|1.4137
17:03:42|1.4137
17:03:43|1.4138
17:03:44|1.4138
17:03:45|1.4137
17:03:46|1.4136
17:03:47|1.4136
17:03:48|1.4136
17:03:49|1.4136
17:03:50|1.4136
17:03:51|1.4136
17:03:52|1.4139
17:03:53|1.4139
17:03:54|1.414
17:03:55|1.414
17:03:56|1.413
17:03:57|1.413
17:03:58|1.413
17:03:59|1.413
17:04:00|1.413
17:04:02|1.414
17:04:03|1.414
17:04:03|1.414
17:04:04|1.4136
17:04:05|1.413
17:04:07|1.4127
17:04:08|1.4127
17:04:09|1.4127
17:04:10|1.4128
17:04:10|1.4128
17:04:11|1.4129
17:04:12|1.4129
17:04:14|1.4127
17:04:15|1.4127
17:04:15|1.4128
17:04:17|1.4128
17:04:17|1.4125
17:04:19|1.4124
17:04:20|1.4125
17:04:21|1.4125
17:04:22|1.4125
17:04:23|1.411
17:04:24|1.4114
17:04:25|1.411
17:04:26|1.411
17:04:27|1.411
17:04:28|1.411
17:04:30|1.4118
17:04:30|1.4118
17:04:31|1.4118
17:04:32|1.4118
17:04:33|1.4118
17:04:34|1.4112
17:04:35|1.4117
17:04:36|1.4114
17:04:37|1.4117
17:04:38|1.4122
17:04:39|1.4122
17:04:41|1.4122
17:04:42|1.4122
17:04:43|1.4122
17:04:44|1.4122
17:04:45|1.4122
17:04:46|1.4122
17:04:47|1.4122
17:04:48|1.4115
17:04:49|1.4115
17:04:50|1.4115
17:04:51|1.4115
17:04:52|1.4115
17:04:53|1.4111
17:04:54|1.411
17:04:55|1.4103
17:04:56|1.4107
17:04:57|1.411
17:04:59|1.4103
17:05:00|1.41
17:05:02|1.41
17:05:03|1.4106
17:05:03|1.4106
17:05:04|1.4106
17:05:05|1.4106
17:05:07|1.4106
17:05:07|1.4113
17:05:08|1.4113
17:05:09|1.4113
17:05:10|1.4113
17:05:12|1.4113
17:05:13|1.4123
17:05:14|1.4119
17:05:14|1.4119
17:05:16|1.4119
17:05:18|1.4119
17:05:18|1.4119
17:05:20|1.4121
17:05:20|1.4121
17:05:22|1.4121
17:05:22|1.4111
17:05:23|1.4111
17:05:24|1.4111
17:05:25|1.4111
17:05:26|1.4111
17:05:27|1.4107
17:05:28|1.4107
17:05:29|1.4101
17:05:31|1.4113
17:05:31|1.4113
17:05:33|1.4103
17:05:33|1.4103
17:05:35|1.4107
17:05:36|1.4107
17:05:37|1.4107
17:05:37|1.4107
17:05:38|1.4107
17:05:40|1.4107
17:05:41|1.4107
17:05:41|1.412
17:05:43|1.412
17:05:44|1.412
17:05:46|1.411
17:05:46|1.411
17:05:47|1.4115
17:05:48|1.4115
17:05:49|1.4115
17:05:51|1.4115
17:05:51|1.4115
17:05:53|1.4115
17:05:53|1.4115
17:05:54|1.4115
17:05:56|1.4115
17:05:57|1.4115
17:05:57|1.4115
17:05:59|1.4115
17:06:00|1.4115
17:06:02|1.4116
17:06:03|1.4116
17:06:03|1.4116
17:06:04|1.4116
17:06:05|1.4114
17:06:07|1.4114
17:06:08|1.4114
17:06:09|1.4114
17:06:10|1.4119
17:06:11|1.4119
17:06:12|1.4119
17:06:13|1.4121
17:06:14|1.4125
17:06:15|1.4133
17:06:16|1.4133
17:06:17|1.4133
17:06:18|1.4133
17:06:19|1.4124
17:06:20|1.4124
17:06:21|1.4124
17:06:22|1.4124
17:06:23|1.4127
17:06:24|1.4127
17:06:25|1.4127
17:06:26|1.4127
17:06:27|1.4127
17:06:28|1.4127
17:06:29|1.4129
17:06:30|1.4129
17:06:31|1.4129
17:06:32|1.4129
17:06:33|1.4129
17:06:34|1.4129
17:06:35|1.4126
17:06:36|1.4126
17:06:38|1.4126
17:06:38|1.4126
17:06:40|1.4126
17:06:40|1.4126
17:06:41|1.4129
17:06:42|1.4129
17:06:44|1.4129
17:06:44|1.4129
17:06:45|1.4129
17:06:46|1.4129
17:06:47|1.4129
17:06:48|1.4136
17:06:50|1.4132
17:06:50|1.4132
17:06:51|1.4132
17:06:53|1.4132
17:06:53|1.4132
17:06:55|1.4132
17:06:55|1.4132
17:06:57|1.4132
17:06:57|1.4132
17:06:58|1.413
17:07:00|1.413
17:07:01|1.413
17:07:02|1.4131
17:07:03|1.4131
17:07:04|1.4131
17:07:05|1.4128
17:07:06|1.4128
17:07:08|1.4128
17:07:09|1.4128
17:07:10|1.4128
17:07:11|1.4128
17:07:11|1.4128
17:07:12|1.4128
17:07:14|1.4128
17:07:15|1.4128
17:07:16|1.4128
17:07:16|1.4137
17:07:18|1.4137
17:07:18|1.4125
17:07:19|1.4125
17:07:20|1.4125
17:07:21|1.4125
17:07:22|1.412
17:07:23|1.412
17:07:24|1.412
17:07:25|1.412
17:07:26|1.4123
17:07:28|1.4123
17:07:28|1.4123
17:07:29|1.4123
17:07:30|1.4123
17:07:32|1.4123
17:07:32|1.4123
17:07:33|1.4123
17:07:35|1.4123
17:07:35|1.4123
17:07:36|1.4123
17:07:38|1.412
17:07:39|1.412
17:07:39|1.412
17:07:40|1.412
17:07:41|1.412
17:07:43|1.412
17:07:43|1.412
17:07:45|1.412
17:07:48|1.412
17:07:49|1.412
17:07:50|1.4118
17:07:51|1.4112
17:07:52|1.4112
17:07:53|1.4112
17:07:54|1.4112
17:07:55|1.4117
17:07:56|1.4117
17:07:57|1.4117
17:07:58|1.4117
17:07:59|1.4108
17:08:00|1.4108
17:08:02|1.4108
17:08:02|1.4108
17:08:04|1.4108
17:08:05|1.4108
17:08:05|1.4099
17:08:07|1.4118
17:08:07|1.4118
17:08:08|1.4118
17:08:11|1.4118
17:08:12|1.4129
17:08:12|1.4129
17:08:14|1.4129
17:08:16|1.4129
17:08:17|1.4129
17:08:18|1.4129
17:08:18|1.4135
17:08:20|1.4149
17:08:20|1.4149
17:08:21|1.4149
17:08:22|1.4145
17:08:24|1.4148
17:08:24|1.4148
17:08:26|1.4148
17:08:27|1.4148
17:08:28|1.4148
17:08:28|1.4148
17:08:29|1.4148
17:08:31|1.414
17:08:31|1.414
17:08:32|1.414
17:08:33|1.414
17:08:35|1.414
17:08:36|1.4136
17:08:37|1.4136
17:08:38|1.4134
17:08:38|1.4134
17:08:40|1.4133
17:08:40|1.4133
17:08:42|1.4147
17:08:43|1.4147
17:08:45|1.4147
17:08:46|1.4144
17:08:46|1.4144
17:08:48|1.4152
17:08:48|1.4163
17:08:50|1.4163
17:08:50|1.4165
17:08:51|1.4165
17:08:52|1.4165
17:08:54|1.4165
17:08:55|1.4164
17:08:56|1.4164
17:08:57|1.4164
17:08:58|1.4164
17:08:59|1.4164
17:09:00|1.4164
17:09:01|1.4161
17:09:02|1.4161
17:09:04|1.4161
17:09:04|1.4161
17:09:05|1.4161
17:09:06|1.4161
17:09:07|1.4161
17:09:08|1.4161
17:09:09|1.4161
17:09:11|1.4157
17:09:12|1.4162
17:09:12|1.4162
17:09:13|1.4162
17:09:14|1.4179
17:09:16|1.4179
17:09:17|1.4169
17:09:18|1.4169
17:09:19|1.4169
17:09:20|1.4164
17:09:20|1.4164
17:09:22|1.4188
17:09:23|1.4168
17:09:24|1.4168
17:09:25|1.4177
17:09:26|1.4177
17:09:27|1.4172
17:09:28|1.4175
17:09:29|1.4174
17:09:30|1.4174
17:09:31|1.4176
17:09:32|1.417
17:09:34|1.417
17:09:35|1.417
17:09:35|1.417
17:09:36|1.4168
17:09:38|1.4168
17:09:39|1.4169
17:09:40|1.4174
17:09:41|1.4174
17:09:42|1.4174
17:09:42|1.4174
17:09:44|1.4174
17:09:45|1.4173
17:09:46|1.4172
17:09:47|1.4172
17:09:48|1.4172
17:09:49|1.4174
17:09:49|1.4174
17:09:51|1.4174
17:09:52|1.4174
17:09:53|1.4174
17:09:53|1.4174
17:09:54|1.4174
17:09:56|1.4174
17:09:56|1.4174
17:09:58|1.4174
17:09:59|1.4174
17:10:00|1.4174
17:10:01|1.4184
17:10:01|1.4184
17:10:04|1.4184
17:10:04|1.4176
17:10:05|1.4176
17:10:07|1.4176
17:10:07|1.4176
17:10:09|1.4176
17:10:10|1.4176
17:10:11|1.4176
17:10:11|1.4176
17:10:13|1.4171
17:10:14|1.4171
17:10:15|1.4171
17:10:15|1.4171
17:10:17|1.4171
17:10:18|1.4171
17:10:18|1.4171
17:10:20|1.4178
17:10:21|1.4178
17:10:22|1.4178
17:10:23|1.4171
17:10:24|1.4171
17:10:25|1.4171
17:10:26|1.417
17:10:27|1.417
17:10:27|1.417
17:10:29|1.4173
17:10:29|1.4173
17:10:30|1.4173
17:10:31|1.4173
17:10:33|1.4173
17:10:34|1.4173
17:10:35|1.4173
17:10:36|1.4173
17:10:37|1.4173
17:10:38|1.4173
17:10:39|1.4173
17:10:40|1.417
17:10:41|1.417
17:10:42|1.417
17:10:43|1.417
17:10:45|1.417
17:10:45|1.417
17:10:47|1.417
17:10:47|1.417
17:10:48|1.4167
17:10:50|1.4166
17:10:51|1.4167
17:10:52|1.4167
17:10:53|1.4167
17:10:53|1.4167
17:10:55|1.4167
17:10:56|1.4155
17:10:57|1.4155
17:10:57|1.4155
17:10:59|1.4155
17:10:59|1.4156
17:11:01|1.4156
17:11:02|1.4156
17:11:03|1.4156
17:11:03|1.4156
17:11:05|1.4156
17:11:06|1.4156
17:11:07|1.4152
17:11:08|1.4152
17:11:09|1.4149
17:11:11|1.4168
17:11:12|1.4173
17:11:13|1.4184
17:11:14|1.4184
17:11:15|1.4209
17:11:16|1.4188
17:11:17|1.4188
17:11:18|1.4188
17:11:19|1.4188
17:11:21|1.4188
17:11:21|1.4188
17:11:22|1.4209
17:11:24|1.419
17:11:24|1.419
17:11:25|1.4188
17:11:27|1.4188
17:11:27|1.4188
17:11:29|1.4188
17:11:30|1.4188
17:11:31|1.4188
17:11:31|1.4188
17:11:32|1.4188
17:11:33|1.4188
17:11:34|1.4193
17:11:35|1.4192
17:11:36|1.4192
17:11:37|1.4192
17:11:38|1.4192
17:11:40|1.4193
17:11:41|1.4193
17:11:41|1.4193
17:11:42|1.4187
17:11:44|1.4187
17:11:45|1.4187
17:11:45|1.4209
17:11:47|1.4209
17:11:48|1.4194
17:11:49|1.4194
17:11:50|1.4194
17:11:51|1.4198
17:11:51|1.4195
17:11:53|1.4195
17:11:54|1.4194
17:11:55|1.4195
17:11:56|1.4195
17:11:57|1.4195
17:11:57|1.4195
17:11:58|1.4195
17:11:59|1.4201
17:12:00|1.4194
17:12:02|1.4194
17:12:03|1.4185
17:12:03|1.4186
17:12:06|1.4184
17:12:07|1.4182
17:12:09|1.4181
17:12:10|1.4181
17:12:11|1.4181
17:12:11|1.4181
17:12:13|1.4181
17:12:14|1.4188
17:12:15|1.4193
17:12:15|1.4193
17:12:16|1.4193
17:12:18|1.4193
17:12:18|1.4193
17:12:20|1.4193
17:12:21|1.4193
17:12:22|1.4193
17:12:23|1.4193
17:12:24|1.4192
17:12:25|1.4192
17:12:25|1.419
17:12:27|1.4189
17:12:28|1.4189
17:12:29|1.4188
17:12:30|1.4205
17:12:31|1.4196
17:12:32|1.4196
17:12:33|1.4195
17:12:34|1.4192
17:12:35|1.4192
17:12:36|1.419
17:12:37|1.4192
17:12:38|1.4193
17:12:39|1.4193
17:12:40|1.4192
17:12:41|1.4192
17:12:42|1.419
17:12:43|1.419
17:12:44|1.4187
17:12:45|1.4192
17:12:46|1.4191
17:12:47|1.4187
17:12:48|1.4198
17:12:49|1.4275
17:12:50|1.4276
17:12:51|1.427
17:12:52|1.4277
17:12:53|1.4272
17:12:54|1.4276
17:12:55|1.4272
17:12:56|1.4273
17:12:57|1.4269
17:12:58|1.4269
17:12:59|1.4272
17:13:01|1.427
17:13:01|1.4288
17:13:02|1.4284
17:13:03|1.4281
17:13:04|1.4279
17:13:06|1.4272
17:13:08|1.4272
17:13:08|1.4272
17:13:10|1.4276
17:13:10|1.4268
17:13:11|1.4268
17:13:12|1.4303
17:13:14|1.4301
17:13:14|1.4307
17:13:16|1.4308
17:13:17|1.4293
17:13:18|1.4289
17:13:19|1.4287
17:13:20|1.4281
17:13:21|1.4322
17:13:22|1.4322
17:13:23|1.4323
17:13:24|1.4323
17:13:25|1.4297
17:13:26|1.4294
17:13:27|1.4292
17:13:28|1.4292
17:13:29|1.4292
17:13:30|1.4292
17:13:31|1.4292
17:13:32|1.4288
17:13:33|1.4288
17:13:34|1.4286
17:13:35|1.4284
17:13:36|1.4284
17:13:37|1.4284
17:13:38|1.4281
17:13:39|1.4276
17:13:40|1.4275
17:13:41|1.4275
17:13:42|1.4275
17:13:43|1.4275
17:13:44|1.4275
17:13:45|1.4266
17:13:46|1.4268
17:13:47|1.4268
17:13:48|1.4264
17:13:49|1.4312
17:13:50|1.431
17:13:51|1.4307
17:13:52|1.4307
17:13:54|1.4307
17:13:54|1.4307
17:13:55|1.4305
17:13:57|1.4301
17:13:57|1.4321
17:13:58|1.4322
17:14:00|1.4319
17:14:01|1.4311
17:14:02|1.4311
17:14:03|1.431
17:14:04|1.431
17:14:05|1.4312
17:14:06|1.4312
17:14:08|1.4311
17:14:09|1.4308
17:14:10|1.431
17:14:10|1.4306
17:14:12|1.4306
17:14:13|1.4306
17:14:14|1.4306
17:14:14|1.4306
17:14:16|1.431
17:14:16|1.431
17:14:18|1.431
17:14:19|1.431
17:14:20|1.4312
17:14:20|1.4312
17:14:22|1.4304
17:14:23|1.4304
17:14:24|1.4307
17:14:25|1.4307
17:14:26|1.4308
17:14:27|1.4308
17:14:28|1.4306
17:14:29|1.4303
17:14:30|1.4307
17:14:31|1.4307
17:14:32|1.4307
17:14:33|1.4308
17:14:34|1.4308
17:14:35|1.4307
17:14:36|1.4307
17:14:37|1.4281
17:14:38|1.4287
17:14:39|1.4284
17:14:40|1.4289
17:14:41|1.4289
17:14:42|1.4289
17:14:43|1.4289
17:14:44|1.4289
17:14:45|1.4289
17:14:46|1.433
17:14:47|1.4334
17:14:48|1.4329
17:14:49|1.4329
17:14:50|1.433
17:14:51|1.4306
17:14:52|1.4307
17:14:53|1.4308
17:14:54|1.4308
17:14:55|1.4308
17:14:56|1.4314
17:14:58|1.4311
17:14:58|1.4307
17:14:59|1.4301
17:15:00|1.4301
17:15:01|1.4293
17:15:03|1.4292
17:15:03|1.4294
17:15:04|1.4296
17:15:05|1.4295
17:15:06|1.4295
17:15:07|1.4297
17:15:11|1.4297
17:15:12|1.429
17:15:12|1.429
17:15:14|1.4294
17:15:14|1.4289
17:15:16|1.4289
17:15:17|1.4288
17:15:18|1.4286
17:15:19|1.4287
17:15:20|1.4287
17:15:21|1.4287
17:15:22|1.4288
17:15:23|1.4288
17:15:24|1.4281
17:15:25|1.4284
17:15:26|1.4281
17:15:28|1.4281
17:15:28|1.428
17:15:30|1.4313
17:15:30|1.4327
17:15:31|1.4327
17:15:33|1.4324
17:15:33|1.4324
17:15:34|1.4324
17:15:35|1.4324
17:15:37|1.4311
17:15:38|1.4311
17:15:39|1.4311
17:15:40|1.4326
17:15:41|1.4326
17:15:41|1.4326
17:15:44|1.4326
17:15:45|1.4323
17:15:45|1.4327
17:15:46|1.4327
17:15:47|1.4327
17:15:48|1.4327
17:15:50|1.4327
17:15:51|1.433
17:15:51|1.433
17:15:52|1.4321
17:15:53|1.4321
17:15:55|1.4321
17:15:55|1.4321
17:15:56|1.4325
17:15:57|1.4325
17:15:58|1.4325
17:15:59|1.4325
17:16:00|1.4325
17:16:02|1.4325
17:16:03|1.4325
17:16:03|1.4325
17:16:04|1.4325
17:16:05|1.4325
17:16:06|1.4326
17:16:07|1.4326
17:16:09|1.4329
17:16:10|1.4324
17:16:12|1.4329
17:16:12|1.4329
17:16:14|1.4329
17:16:15|1.4329
17:16:16|1.4329
17:16:17|1.4329
17:16:18|1.4359
17:16:19|1.4362
17:16:19|1.4356
17:16:20|1.4358
17:16:22|1.4355
17:16:23|1.4355
17:16:24|1.4359
17:16:25|1.4359
17:16:26|1.4359
17:16:28|1.4359
17:16:28|1.4362
17:16:30|1.4362
17:16:31|1.4362
17:16:31|1.4355
17:16:32|1.4358
17:16:33|1.4358
17:16:35|1.4358
17:16:36|1.4358
17:16:36|1.4358
17:16:38|1.4355
17:16:39|1.4355
17:16:41|1.4355
17:16:41|1.4355
17:16:42|1.4356
17:16:43|1.4356
17:16:44|1.4356
17:16:45|1.4356
17:16:47|1.4356
17:16:47|1.4354
17:16:49|1.4355
17:16:49|1.4354
17:16:50|1.4354
17:16:51|1.4353
17:16:54|1.4359
17:16:54|1.4365
17:16:55|1.4357
17:16:59|1.4357
17:17:00|1.436
17:17:01|1.436
17:17:02|1.4361
17:17:03|1.4365
17:17:04|1.4363
17:17:05|1.4362
17:17:06|1.4356
17:17:07|1.4366
17:17:08|1.4362
17:17:11|1.4364
17:17:13|1.4366
17:17:14|1.4366
17:17:15|1.4366
17:17:16|1.4366
17:17:16|1.4361
17:17:18|1.4367
17:17:19|1.436
17:17:20|1.436
17:17:20|1.436
17:17:22|1.436
17:17:22|1.436
17:17:23|1.436
17:17:24|1.436
17:17:25|1.436
17:17:26|1.436
17:17:27|1.4366
17:17:28|1.4366
17:17:29|1.4366
17:17:31|1.4366
17:17:32|1.4381
17:17:33|1.4376
17:17:34|1.4376
17:17:35|1.4373
17:17:36|1.4373
17:17:36|1.4373
17:17:37|1.4377
17:17:39|1.4372
17:17:40|1.4372
17:17:42|1.4367
17:17:42|1.4365
17:17:43|1.4365
17:17:44|1.4369
17:17:45|1.4392
17:17:46|1.44
17:17:48|1.4401
17:17:48|1.4403
17:17:49|1.4403
17:17:51|1.4403
17:17:51|1.439
17:17:52|1.4396
17:17:54|1.4389
17:17:54|1.4381
17:17:56|1.438
17:17:57|1.4395
17:17:57|1.4398
17:17:58|1.4392
17:17:59|1.4393
17:18:01|1.4393
17:18:01|1.4392
17:18:02|1.4374
17:18:04|1.4374
17:18:05|1.4381
17:18:05|1.4381
17:18:06|1.4389
17:18:08|1.4389
17:18:08|1.4389
17:18:10|1.4387
17:18:10|1.4386
17:18:12|1.4386
17:18:13|1.4386
17:18:14|1.4387
17:18:15|1.4387
17:18:16|1.4386
17:18:17|1.4384
17:18:19|1.4396
17:18:19|1.4397
17:18:20|1.4395
17:18:22|1.4395
17:18:22|1.4393
17:18:24|1.4392
17:18:25|1.439
17:18:25|1.439
17:18:26|1.4391
17:18:28|1.4389
17:18:28|1.4393
17:18:29|1.4393
17:18:31|1.4393
17:18:32|1.4395
17:18:32|1.4395
17:18:33|1.4395
17:18:34|1.4395
17:18:35|1.4387
17:18:36|1.4393
17:18:37|1.4393
17:18:39|1.4393
17:18:39|1.4394
17:18:40|1.4393
17:18:42|1.4393
17:18:43|1.4393
17:18:48|1.4397
17:18:49|1.4398
17:18:50|1.4398
17:18:51|1.4409
17:18:52|1.441
17:18:54|1.4411
17:18:55|1.4414
17:18:55|1.4414
17:18:57|1.4407
17:18:58|1.4398
17:18:58|1.4394
17:19:00|1.4391
17:19:00|1.4388
17:19:01|1.4388
17:19:03|1.439
17:19:04|1.439
17:19:05|1.439
17:19:05|1.439
17:19:06|1.4378
17:19:07|1.4386
17:19:09|1.4386
17:19:09|1.439
17:19:11|1.439
17:19:13|1.4386
17:19:13|1.4374
17:19:15|1.4374
17:19:16|1.4377
17:19:16|1.4379
17:19:18|1.4374
17:19:18|1.4374
17:19:20|1.4374
17:19:21|1.4376
17:19:22|1.4376
17:19:23|1.4376
17:19:24|1.4377
17:19:26|1.4374
17:19:26|1.4374
17:19:28|1.4374
17:19:28|1.4372
17:19:29|1.4374
17:19:31|1.4376
17:19:32|1.4376
17:19:33|1.4376
17:19:34|1.4376
17:19:35|1.437
17:19:35|1.437
17:19:36|1.4371
17:19:37|1.4371
17:19:39|1.4371
17:19:39|1.4376
17:19:40|1.4376
17:19:43|1.4378
17:19:43|1.4377
17:19:44|1.4377
17:19:45|1.4377
17:19:47|1.4369
17:19:47|1.4369
17:19:48|1.4368
17:19:49|1.4376
17:19:50|1.4377
17:19:52|1.4377
17:19:53|1.4372
17:19:53|1.4372
17:19:55|1.4381
17:19:56|1.4381
17:19:56|1.4381
17:19:57|1.4372
17:19:58|1.4372
17:19:59|1.4373
17:20:03|1.4373
17:20:03|1.4369
17:20:04|1.4375
17:20:05|1.4375
17:20:06|1.4366
17:20:08|1.4366
17:20:08|1.4351
17:20:09|1.4359
17:20:10|1.4359
17:20:12|1.4359
17:20:13|1.4359
17:20:15|1.4367
17:20:16|1.437
17:20:16|1.437
17:20:18|1.437
17:20:19|1.4365
17:20:20|1.4361
17:20:21|1.4364
17:20:22|1.4362
17:20:23|1.4362
17:20:24|1.4361
17:20:25|1.4357
17:20:26|1.4351
17:20:27|1.4343
17:20:28|1.4355
17:20:29|1.4346
17:20:30|1.4345
17:20:31|1.4345
17:20:32|1.4345
17:20:33|1.4345
17:20:34|1.4346
17:20:35|1.4346
17:20:37|1.4346
17:20:37|1.4346
17:20:39|1.4346
17:20:39|1.4343
17:20:40|1.4344
17:20:42|1.4341
17:20:42|1.4341
17:20:43|1.4341
17:20:44|1.4341
17:20:45|1.4341
17:20:46|1.4341
17:20:48|1.4342
17:20:48|1.4341
17:20:50|1.4341
17:20:51|1.4332
17:20:52|1.4334
17:20:53|1.433
17:20:54|1.433
17:20:55|1.4327
17:20:56|1.4327
17:20:57|1.4327
17:21:01|1.4333
17:21:02|1.4326
17:21:03|1.4326
17:21:04|1.4326
17:21:05|1.4326
17:21:07|1.4326
17:21:07|1.4327
17:21:09|1.4327
17:21:09|1.4345
17:21:11|1.4347
17:21:11|1.4347
17:21:12|1.4347
17:21:14|1.4343
17:21:15|1.4346
17:21:17|1.4346
17:21:18|1.4387
17:21:19|1.4392
17:21:19|1.4392
17:21:20|1.4376
17:21:22|1.4376
17:21:23|1.4388
17:21:24|1.4409
17:21:25|1.4409
17:21:25|1.4409
17:21:26|1.4404
17:21:27|1.4409
17:21:29|1.441
17:21:29|1.441
17:21:30|1.441
17:21:31|1.441
17:21:32|1.441
17:21:34|1.441
17:21:34|1.4433
17:21:36|1.4423
17:21:37|1.4425
17:21:38|1.4423
17:21:39|1.4422
17:21:40|1.4436
17:21:41|1.445
17:21:41|1.4426
17:21:44|1.4419
17:21:45|1.442
17:21:45|1.4424
17:21:47|1.442
17:21:47|1.4413
17:21:49|1.4413
17:21:50|1.4412
17:21:51|1.4412
17:21:52|1.4412
17:21:53|1.4412
17:21:54|1.4426
17:21:55|1.4428
17:21:56|1.4428
17:21:57|1.4428
17:21:58|1.4428
17:21:59|1.4428
17:22:00|1.4428
17:22:01|1.4428
17:22:02|1.4428
17:22:03|1.4428
17:22:04|1.4428
17:22:05|1.4428
17:22:06|1.4423
17:22:07|1.4423
17:22:08|1.4423
17:22:09|1.4411
17:22:10|1.4415
17:22:11|1.4415
17:22:12|1.4415
17:22:13|1.4417
17:22:14|1.4424
17:22:15|1.4417
17:22:16|1.4418
17:22:17|1.4415
17:22:18|1.4416
17:22:19|1.4408
17:22:21|1.4407
17:22:22|1.4405
17:22:22|1.4403
17:22:24|1.4402
17:22:24|1.4403
17:22:25|1.4404
17:22:27|1.4404
17:22:28|1.4404
17:22:29|1.4404
17:22:30|1.4404
17:22:31|1.441
17:22:33|1.441
17:22:33|1.441
17:22:34|1.441
17:22:35|1.4409
17:22:37|1.4406
17:22:38|1.4406
17:22:39|1.4406
17:22:40|1.4403
17:22:41|1.441
17:22:43|1.4408
17:22:43|1.4408
17:22:44|1.4408
17:22:45|1.4408
17:22:46|1.4405
17:22:47|1.4405
17:22:51|1.4405
17:22:51|1.4405
17:22:52|1.4405
17:22:54|1.4405
17:22:54|1.4406
17:22:56|1.4406
17:22:57|1.4406
17:22:58|1.4406
17:22:59|1.4406
17:23:00|1.4408
17:23:01|1.4408
17:23:02|1.4408
17:23:03|1.4408
17:23:04|1.4408
17:23:06|1.4406
17:23:06|1.4406
17:23:08|1.4401
17:23:08|1.4401
17:23:10|1.4401
17:23:10|1.4401
17:23:11|1.4401
17:23:13|1.4403
17:23:13|1.4403
17:23:14|1.4403
17:23:16|1.4403
17:23:20|1.4403
17:23:21|1.4403
17:23:21|1.4403
17:23:23|1.4403
17:23:24|1.4403
17:23:25|1.4403
17:23:26|1.4403
17:23:27|1.4418
17:23:28|1.4418
17:23:30|1.4418
17:23:30|1.4418
17:23:32|1.4418
17:23:33|1.4414
17:23:34|1.4414
17:23:36|1.4414
17:23:37|1.4407
17:23:39|1.4408
17:23:40|1.4407
17:23:40|1.4407
17:23:42|1.4407
17:23:42|1.4407
17:23:44|1.4411
17:23:45|1.4412
17:23:46|1.4412
17:23:47|1.4412
17:23:49|1.4412
17:23:49|1.4413
17:23:51|1.4407
17:23:52|1.4407
17:23:52|1.4408
17:23:54|1.4408
17:23:54|1.4409
17:23:55|1.4409
17:23:56|1.4409
17:23:57|1.4407
17:23:58|1.4407
17:24:00|1.4408
17:24:00|1.4413
17:24:02|1.4415
17:24:02|1.4415
17:24:03|1.4415
17:24:04|1.4415
17:24:06|1.4415
17:24:06|1.4416
17:24:08|1.4415
17:24:09|1.4412
17:24:09|1.4412
17:24:11|1.4412
17:24:12|1.4413
17:24:13|1.4413
17:24:14|1.4413
17:24:14|1.442
17:24:16|1.442
17:24:18|1.442
17:24:19|1.442
17:24:19|1.442
17:24:21|1.442
17:24:21|1.4421
17:24:23|1.4421
17:24:23|1.4421
17:24:24|1.4421
17:24:25|1.4421
17:24:27|1.4421
17:24:28|1.4421
17:24:29|1.4421
17:24:29|1.4421
17:24:30|1.4421
17:24:32|1.4421
17:24:33|1.4421
17:24:33|1.4413
17:24:35|1.4416
17:24:35|1.4416
17:24:36|1.4417
17:24:38|1.4417
17:24:39|1.4417
17:24:40|1.442
17:24:40|1.442
17:24:42|1.442
17:24:43|1.442
17:24:44|1.442
17:24:45|1.442
17:24:46|1.442
17:24:47|1.442
17:24:48|1.442
17:24:49|1.442
17:24:50|1.442
17:24:51|1.4424
17:24:52|1.4424
17:24:53|1.4426
17:24:54|1.4427
17:24:56|1.4427
17:24:56|1.4427
17:24:58|1.4426
17:24:58|1.4423
17:25:00|1.4422
17:25:01|1.4422
17:25:02|1.442
17:25:02|1.442
17:25:04|1.442
17:25:05|1.442
17:25:05|1.442
17:25:07|1.4414
17:25:08|1.4419
17:25:09|1.4418
17:25:10|1.4418
17:25:10|1.4418
17:25:12|1.4418
17:25:13|1.4418
17:25:14|1.4416
17:25:16|1.4416
17:25:16|1.4416
17:25:17|1.441
17:25:19|1.4408
17:25:23|1.4404
17:25:24|1.4404
17:25:25|1.4404
17:25:25|1.4404
17:25:27|1.4406
17:25:28|1.4409
17:25:28|1.4408
17:25:30|1.4406
17:25:31|1.4406
17:25:32|1.4406
17:25:33|1.4402
17:25:35|1.4403
17:25:36|1.4409
17:25:37|1.4401
17:25:38|1.4401
17:25:38|1.441
17:25:39|1.4409
17:25:41|1.441
17:25:41|1.4409
17:25:42|1.4407
17:25:43|1.4403
17:25:44|1.4402
17:25:45|1.4402
17:25:47|1.4402
17:25:47|1.4401
17:25:49|1.4401
17:25:50|1.4401
17:25:51|1.4402
17:25:52|1.4402
17:25:53|1.4397
17:25:54|1.4459
17:25:55|1.4454
17:25:56|1.4453
17:25:56|1.4453
17:25:58|1.444
17:25:59|1.4441
17:26:00|1.4441
17:26:02|1.4441
17:26:02|1.444
17:26:03|1.4427
17:26:04|1.4427
17:26:06|1.4424
17:26:07|1.4432
17:26:08|1.4432
17:26:09|1.4434
17:26:10|1.4434
17:26:11|1.4434
17:26:12|1.444
17:26:13|1.4436
17:26:14|1.4441
17:26:15|1.4441
17:26:16|1.4441
17:26:17|1.4441
17:26:18|1.4441
17:26:20|1.4441
17:26:20|1.4441
17:26:23|1.4441
17:26:24|1.4433
17:26:24|1.4433
17:26:26|1.4431
17:26:27|1.4433
17:26:28|1.4433
17:26:28|1.4433
17:26:29|1.4433
17:26:30|1.4433
17:26:31|1.4433
17:26:32|1.4433
17:26:34|1.4433
17:26:35|1.4438
17:26:35|1.4438
17:26:36|1.4438
17:26:37|1.4438
17:26:38|1.4438
17:26:40|1.4435
17:26:41|1.4435
17:26:41|1.4435
17:26:42|1.444
17:26:43|1.4437
17:26:45|1.4438
17:26:46|1.4437
17:26:47|1.4437
17:26:48|1.4437
17:26:49|1.4435
17:26:50|1.4435
17:26:50|1.4434
17:26:51|1.4434
17:26:52|1.4434
17:26:53|1.4434
17:26:57|1.4435
17:26:57|1.4439
17:26:59|1.4439
17:26:59|1.4435
17:27:01|1.4435
17:27:02|1.4437
17:27:02|1.4439
17:27:04|1.4447
17:27:05|1.4447
17:27:07|1.4446
17:27:07|1.4446
17:27:09|1.4442
17:27:10|1.444
17:27:11|1.444
17:27:13|1.444
17:27:13|1.4431
17:27:14|1.443
17:27:15|1.443
17:27:16|1.443
17:27:18|1.443
17:27:19|1.4424
17:27:20|1.442
17:27:22|1.4421
17:27:22|1.4421
17:27:24|1.4421
17:27:25|1.4421
17:27:25|1.4421
17:27:26|1.4426
17:27:27|1.4421
17:27:28|1.4422
17:27:29|1.4422
17:27:30|1.4422
17:27:31|1.4415
17:27:32|1.4411
17:27:33|1.4411
17:27:34|1.4411
17:27:36|1.442
17:27:37|1.442
17:27:37|1.442
17:27:38|1.442
17:27:39|1.4423
17:27:41|1.4423
17:27:42|1.4415
17:27:43|1.4415
17:27:44|1.4415
17:27:45|1.4415
17:27:46|1.4409
17:27:47|1.4403
17:27:48|1.44
17:27:48|1.44
17:27:50|1.44
17:27:51|1.4401
17:27:51|1.4401
17:27:53|1.4401
17:27:54|1.4401
17:27:55|1.4401
17:27:56|1.4401
17:27:57|1.4401
17:27:58|1.4396
17:27:59|1.4396
17:28:00|1.4396
17:28:01|1.4394
17:28:02|1.4394
17:28:03|1.4394
17:28:05|1.4388
17:28:05|1.4388
17:28:06|1.4388
17:28:08|1.4388
17:28:08|1.4389
17:28:09|1.4392
17:28:10|1.4393
17:28:11|1.4393
17:28:12|1.4393
17:28:13|1.4393
17:28:14|1.4393
17:28:16|1.4393
17:28:17|1.4392
17:28:17|1.4392
17:28:18|1.4406
17:28:19|1.4406
17:28:21|1.4416
17:28:23|1.4421
17:28:24|1.4421
17:28:25|1.4421
17:28:26|1.4421
17:28:27|1.4421
17:28:28|1.4421
17:28:29|1.4421
17:28:31|1.4421
17:28:32|1.4423
17:28:33|1.4423
17:28:34|1.4428
17:28:34|1.4428
17:28:36|1.4428
17:28:37|1.4426
17:28:37|1.4429
17:28:39|1.4424
17:28:39|1.4429
17:28:41|1.4429
17:28:42|1.4426
17:28:42|1.4426
17:28:43|1.4426
17:28:45|1.4426
17:28:46|1.4426
17:28:47|1.4422
17:28:48|1.4422
17:28:49|1.4422
17:28:51|1.4422
17:28:52|1.4423
17:28:53|1.4423
17:28:54|1.4423
17:28:55|1.4423
17:28:56|1.4423
17:28:57|1.4423
17:28:58|1.4423
17:28:59|1.4423
17:29:00|1.4423
17:29:02|1.4431
17:29:02|1.4431
17:29:03|1.4431
17:29:06|1.4431
17:29:07|1.4435
17:29:07|1.4435
17:29:09|1.4422
17:29:10|1.4422
17:29:11|1.4422
17:29:12|1.4422
17:29:13|1.4422
17:29:14|1.4422
17:29:15|1.4422
17:29:16|1.4407
17:29:17|1.4407
17:29:18|1.4407
17:29:20|1.4407
17:29:21|1.4407
17:29:22|1.4407
17:29:23|1.4407
17:29:25|1.4407
17:29:26|1.4407
17:29:26|1.4407
17:29:27|1.4407
17:29:28|1.4407
17:29:30|1.441
17:29:30|1.441
17:29:32|1.441
17:29:32|1.4409
17:29:34|1.4409
17:29:35|1.4409
17:29:36|1.4409
17:29:37|1.4409
17:29:38|1.4409
17:29:39|1.4409
17:29:40|1.4409
17:29:41|1.4409
17:29:42|1.4409
17:29:43|1.4409
17:29:44|1.4409
17:29:45|1.4409
17:29:46|1.4409
17:29:47|1.4409
17:29:48|1.4406
17:29:49|1.4406
17:29:50|1.4407
17:29:52|1.4407
17:29:53|1.4407
17:29:54|1.4403
17:29:54|1.4406
17:29:56|1.4406
17:29:57|1.4406
17:29:58|1.4406
17:29:59|1.4406
17:30:00|1.4406
17:30:01|1.4406
17:30:01|1.4406
17:30:03|1.4406
17:30:04|1.441
17:30:05|1.441
17:30:05|1.441
17:30:07|1.4403
17:30:07|1.442
17:30:09|1.4429
17:30:10|1.4428
17:30:11|1.443
17:30:12|1.4423
17:30:13|1.4428
17:30:15|1.4429
17:30:16|1.4427
17:30:17|1.4427
17:30:18|1.4427
17:30:19|1.4427
17:30:20|1.4427
17:30:21|1.4429
17:30:22|1.4434
17:30:23|1.4434
17:30:24|1.4434
17:30:26|1.4432
17:30:28|1.443
17:30:29|1.443
17:30:29|1.443
17:30:30|1.443
17:30:32|1.443
17:30:32|1.443
17:30:34|1.4425
17:30:35|1.4425
17:30:35|1.4425
17:30:36|1.4421
17:30:38|1.4421
17:30:39|1.4421
17:30:40|1.4421
17:30:41|1.4421
17:30:41|1.4423
17:30:42|1.4426
17:30:43|1.4426
17:30:44|1.4426
17:30:46|1.4426
17:30:46|1.4426
17:30:48|1.4426
17:30:49|1.4426
17:30:50|1.4426
17:30:51|1.4426
17:30:52|1.4426
17:30:52|1.4423
17:30:54|1.4423
17:30:54|1.4428
17:30:55|1.4425
17:30:57|1.4427
17:30:58|1.4427
17:30:59|1.4427
17:31:00|1.4427
17:31:01|1.4427
17:31:02|1.4427
17:31:03|1.4427
17:31:04|1.4437
17:31:05|1.444
17:31:06|1.444
17:31:08|1.4438
17:31:08|1.4438
17:31:09|1.4438
17:31:10|1.4438
17:31:13|1.4438
17:31:14|1.4438
17:31:14|1.4438
17:31:15|1.4438
17:31:16|1.4438
17:31:17|1.4431
17:31:18|1.4431
17:31:19|1.4431
17:31:20|1.4434
17:31:22|1.4431
17:31:23|1.4431
17:31:24|1.443
17:31:25|1.4434
17:31:27|1.4434
17:31:28|1.4434
17:31:29|1.4434
17:31:30|1.4434
17:31:30|1.4435
17:31:32|1.443
17:31:34|1.443
17:31:35|1.4432
17:31:35|1.4432
17:31:37|1.4432
17:31:37|1.4432
17:31:38|1.4432
17:31:39|1.4431
17:31:40|1.4431
17:31:41|1.4431
17:31:43|1.4431
17:31:44|1.4431
17:31:45|1.4431
17:31:45|1.4431
17:31:47|1.4431
17:31:47|1.4432
17:31:49|1.4432
17:31:50|1.4432
17:31:51|1.4432
17:31:52|1.4432
17:31:52|1.4432
17:31:54|1.4432
17:31:54|1.4429
17:31:55|1.4429
17:31:57|1.4433
17:31:58|1.4436
17:31:58|1.4439
17:32:00|1.4439
17:32:00|1.4439
17:32:02|1.444
17:32:02|1.444
17:32:03|1.444
17:32:04|1.4441
17:32:06|1.4441
17:32:07|1.444
17:32:09|1.4439
17:32:09|1.4439
17:32:10|1.4439
17:32:11|1.4439
17:32:13|1.4441
17:32:13|1.4441
17:32:14|1.4441
17:32:15|1.4441
17:32:16|1.4441
17:32:18|1.4441
17:32:19|1.4441
17:32:20|1.4441
17:32:21|1.4441
17:32:22|1.4441
17:32:23|1.4441
17:32:24|1.4441
17:32:26|1.4441
17:32:27|1.4438
17:32:28|1.4438
17:32:30|1.444
17:32:30|1.444
17:32:32|1.444
17:32:33|1.444
17:32:33|1.444
17:32:36|1.444
17:32:37|1.4436
17:32:37|1.4436
17:32:38|1.4438
17:32:39|1.4438
17:32:41|1.4441
17:32:43|1.4441
17:32:44|1.4441
17:32:44|1.4441
17:32:47|1.445
17:32:47|1.445
17:32:49|1.4445
17:32:49|1.4445
17:32:50|1.4446
17:32:51|1.4446
17:32:53|1.4446
17:32:53|1.4442
17:32:54|1.4442
17:32:56|1.4442
17:32:57|1.4443
17:32:58|1.4443
17:32:58|1.4443
17:33:00|1.4443
17:33:01|1.4443
17:33:02|1.4443
17:33:03|1.4443
17:33:04|1.4445
17:33:04|1.4435
17:33:06|1.4435
17:33:07|1.4435
17:33:07|1.4435
17:33:09|1.4435
17:33:10|1.4435
17:33:11|1.4435
17:33:12|1.4435
17:33:13|1.4439
17:33:14|1.4443
17:33:15|1.4443
17:33:16|1.4446
17:33:17|1.4445
17:33:18|1.444
17:33:19|1.444
17:33:21|1.444
17:33:22|1.444
17:33:23|1.444
17:33:23|1.444
17:33:25|1.444
17:33:26|1.444
17:33:27|1.444
17:33:28|1.444
17:33:29|1.444
17:33:30|1.444
17:33:32|1.444
17:33:33|1.444
17:33:33|1.444
17:33:35|1.444
17:33:36|1.444
17:33:36|1.444
17:33:38|1.444
17:33:39|1.444
17:33:40|1.444
17:33:42|1.444
17:33:42|1.444
17:33:43|1.444
17:33:45|1.4436
17:33:46|1.4436
17:33:47|1.4436
17:33:47|1.4436
17:33:49|1.4435
17:33:50|1.443
17:33:51|1.443
17:33:51|1.443
17:33:53|1.4435
17:33:54|1.4435
17:33:55|1.4435
17:33:56|1.4435
17:33:57|1.4435
17:33:58|1.4435
17:34:00|1.4435
17:34:01|1.4435
17:34:01|1.4435
17:34:03|1.443
17:34:04|1.4435
17:34:05|1.4435
17:34:06|1.4435
17:34:07|1.4437
17:34:07|1.4437
17:34:08|1.4437
17:34:10|1.4432
17:34:11|1.4432
17:34:12|1.4432
17:34:12|1.4435
17:34:14|1.4435
17:34:15|1.4435
17:34:16|1.4435
17:34:17|1.4434
17:34:18|1.4435
17:34:19|1.4435
17:34:20|1.4435
17:34:21|1.441
17:34:22|1.441
17:34:23|1.441
17:34:24|1.4422
17:34:25|1.4432
17:34:26|1.4432
17:34:27|1.4432
17:34:28|1.4432
17:34:30|1.443
17:34:30|1.443
17:34:32|1.443
17:34:33|1.4425
17:34:34|1.4425
17:34:35|1.4425
17:34:36|1.4425
17:34:37|1.4425
17:34:38|1.4413
17:34:39|1.4423
17:34:40|1.4423
17:34:41|1.4423
17:34:43|1.442
17:34:43|1.4429
17:34:45|1.4429
17:34:46|1.4429
17:34:47|1.4428
17:34:49|1.4428
17:34:50|1.4428
17:34:50|1.4428
17:34:52|1.4422
17:34:53|1.4422
17:34:58|1.4422
17:34:59|1.4422
17:35:00|1.4422
17:35:01|1.4422
17:35:02|1.4428
17:35:03|1.4428
17:35:04|1.4425
17:35:05|1.4425
17:35:06|1.4425
17:35:07|1.4425
17:35:08|1.4426
17:35:09|1.4426
17:35:10|1.4426
17:35:11|1.4426
17:35:12|1.4426
17:35:13|1.4426
17:35:14|1.4429
17:35:15|1.4429
17:35:16|1.4429
17:35:17|1.4429
17:35:18|1.4419
17:35:19|1.4419
17:35:21|1.4419
17:35:21|1.4418
17:35:23|1.4418
17:35:23|1.4418
17:35:24|1.4404
17:35:25|1.4404
17:35:26|1.4404
17:35:27|1.4404
17:35:28|1.4414
17:35:30|1.4417
17:35:32|1.4417
17:35:33|1.442
17:35:34|1.4421
17:35:34|1.4421
17:35:35|1.4421
17:35:37|1.4414
17:35:38|1.4414
17:35:39|1.4417
17:35:39|1.4418
17:35:41|1.4418
17:35:43|1.4418
17:35:43|1.4418
17:35:45|1.4424
17:35:45|1.4422
17:35:46|1.4422
17:35:48|1.4418
17:35:48|1.4418
17:35:50|1.4416
17:35:51|1.4416
17:35:52|1.4416
17:35:52|1.4416
17:35:53|1.4416
17:35:55|1.4415
17:35:56|1.4414
17:35:56|1.4414
17:35:57|1.4414
17:35:59|1.4414
17:35:59|1.4413
17:36:01|1.4413
17:36:01|1.4413
17:36:02|1.4413
17:36:04|1.4413
17:36:05|1.4413
17:36:06|1.4413
17:36:07|1.4413
17:36:08|1.4414
17:36:09|1.4415
17:36:09|1.4415
17:36:10|1.4418
17:36:12|1.4413
17:36:13|1.4413
17:36:14|1.4413
17:36:15|1.4413
17:36:16|1.4415
17:36:18|1.4417
17:36:18|1.4418
17:36:19|1.4418
17:36:21|1.4422
17:36:21|1.4428
17:36:23|1.4428
17:36:23|1.4428
17:36:24|1.4428
17:36:25|1.4428
17:36:26|1.4438
17:36:28|1.443
17:36:29|1.443
17:36:30|1.4433
17:36:32|1.4433
17:36:33|1.444
17:36:34|1.444
17:36:35|1.4447
17:36:35|1.4443
17:36:37|1.4443
17:36:38|1.4448
17:36:39|1.4448
17:36:40|1.4448
17:36:41|1.4448
17:36:42|1.4448
17:36:43|1.4448
17:36:44|1.4447
17:36:45|1.4447
17:36:46|1.445
17:36:47|1.4453
17:36:49|1.4453
17:36:50|1.4453
17:36:50|1.4453
17:36:52|1.4453
17:36:52|1.4448
17:36:53|1.4453
17:36:55|1.4453
17:36:56|1.4447
17:37:00|1.4453
17:37:00|1.4446
17:37:01|1.4446
17:37:02|1.4445
17:37:03|1.4445
17:37:05|1.4445
17:37:06|1.445
17:37:07|1.445
17:37:08|1.445
17:37:09|1.445
17:37:10|1.4446
17:37:11|1.4446
17:37:12|1.4446
17:37:13|1.4446
17:37:14|1.4446
17:37:15|1.4446
17:37:16|1.4445
17:37:18|1.4453
17:37:18|1.4449
17:37:19|1.4452
17:37:21|1.4459
17:37:22|1.4459
17:37:23|1.4456
17:37:24|1.4465
17:37:25|1.4458
17:37:26|1.4458
17:37:27|1.446
17:37:28|1.446
17:37:30|1.4463
17:37:31|1.446
17:37:32|1.446
17:37:33|1.4466
17:37:34|1.4466
17:37:35|1.4461
17:37:36|1.4461
17:37:38|1.4459
17:37:39|1.4459
17:37:40|1.4459
17:37:41|1.4459
17:37:42|1.4466
17:37:43|1.4467
17:37:44|1.4468
17:37:44|1.4467
17:37:46|1.4465
17:37:47|1.4465
17:37:48|1.447
17:37:49|1.4476
17:37:50|1.4478
17:37:51|1.4478
17:37:52|1.4482
17:37:53|1.4482
17:37:54|1.4483
17:37:55|1.4479
17:37:57|1.4479
17:37:58|1.4479
17:37:59|1.4479
17:37:59|1.4479
17:38:01|1.4479
17:38:01|1.4479
17:38:02|1.4483
17:38:04|1.4483
17:38:04|1.4479
17:38:05|1.4479
17:38:07|1.4479
17:38:08|1.4479
17:38:09|1.4479
17:38:10|1.448
17:38:10|1.4475
17:38:12|1.4483
17:38:13|1.4483
17:38:14|1.4476
17:38:14|1.4476
17:38:16|1.4476
17:38:17|1.4476
17:38:18|1.4476
17:38:18|1.4477
17:38:19|1.4477
17:38:20|1.4471
17:38:22|1.4478
17:38:23|1.4478
17:38:24|1.4478
17:38:25|1.4478
17:38:26|1.4478
17:38:27|1.4478
17:38:28|1.4479
17:38:29|1.4479
17:38:29|1.4479
17:38:32|1.4479
17:38:32|1.4476
17:38:34|1.4476
17:38:35|1.4476
17:38:35|1.4484
17:38:36|1.4482
17:38:37|1.4479
17:38:39|1.4479
17:38:39|1.4479
17:38:41|1.4479
17:38:42|1.4477
17:38:43|1.4477
17:38:44|1.4477
17:38:45|1.4477
17:38:46|1.4477
17:38:47|1.4477
17:38:48|1.4477
17:38:49|1.4477
17:38:50|1.4477
17:38:51|1.4477
17:38:52|1.4477
17:38:52|1.4479
17:38:54|1.4479
17:38:55|1.4479
17:38:56|1.4474
17:38:56|1.4474
17:38:58|1.4474
17:38:58|1.4474
17:39:00|1.4474
17:39:01|1.4472
17:39:02|1.4472
17:39:03|1.4472
17:39:04|1.4472
17:39:05|1.4472
17:39:06|1.4472
17:39:07|1.4472
17:39:08|1.4472
17:39:09|1.4472
17:39:10|1.4472
17:39:11|1.4472
17:39:12|1.4472
17:39:13|1.4474
17:39:14|1.4476
17:39:16|1.4476
17:39:16|1.4476
17:39:18|1.4476
17:39:18|1.4478
17:39:19|1.4478
17:39:21|1.4478
17:39:21|1.4474
17:39:22|1.4474
17:39:23|1.4474
17:39:25|1.4473
17:39:26|1.4476
17:39:27|1.4476
17:39:27|1.4476
17:39:28|1.4476
17:39:30|1.4476
17:39:30|1.4472
17:39:33|1.4472
17:39:33|1.4472
17:39:35|1.4474
17:39:37|1.4474
17:39:37|1.4482
17:39:39|1.4482
17:39:40|1.4482
17:39:41|1.4482
17:39:41|1.4482
17:39:42|1.4479
17:39:44|1.4479
17:39:45|1.4477
17:39:46|1.4477
17:39:47|1.4477
17:39:48|1.4487
17:39:49|1.4486
17:39:50|1.4491
17:39:51|1.4491
17:39:52|1.4491
17:39:53|1.4491
17:39:54|1.449
17:39:55|1.449
17:39:56|1.449
17:39:57|1.449
17:39:58|1.449
17:39:59|1.449
17:40:00|1.449
17:40:01|1.4484
17:40:02|1.4482
17:40:04|1.4482
17:40:05|1.4482
17:40:05|1.4482
17:40:06|1.4482
17:40:07|1.4482
17:40:08|1.4488
17:40:10|1.4484
17:40:11|1.4484
17:40:12|1.4484
17:40:12|1.4484
17:40:14|1.4483
17:40:14|1.4479
17:40:15|1.4479
17:40:16|1.4479
17:40:17|1.4475
17:40:18|1.4477
17:40:19|1.4477
17:40:21|1.4476
17:40:22|1.4478
17:40:23|1.4478
17:40:24|1.4478
17:40:25|1.4478
17:40:26|1.4478
17:40:27|1.4478
17:40:28|1.4478
17:40:29|1.4478
17:40:30|1.4478
17:40:31|1.4478
17:40:32|1.4478
17:40:34|1.4478
17:40:34|1.4484
17:40:36|1.4484
17:40:37|1.448
17:40:38|1.448
17:40:38|1.448
17:40:40|1.4479
17:40:41|1.4479
17:40:42|1.4479
17:40:43|1.4472
17:40:44|1.4472
17:40:45|1.4474
17:40:46|1.4474
17:40:47|1.4474
17:40:48|1.4474
17:40:49|1.4474
17:40:50|1.4474
17:40:51|1.4474
17:40:52|1.4474
17:40:53|1.4474
17:40:54|1.4474
17:40:56|1.4474
17:40:56|1.4482
17:40:58|1.4484
17:40:59|1.4509
17:41:00|1.4502
17:41:01|1.4501
17:41:01|1.4514
17:41:03|1.4521
17:41:04|1.4523
17:41:04|1.4521
17:41:06|1.4534
17:41:07|1.4517
17:41:08|1.4521
17:41:09|1.4521
17:41:09|1.4521
17:41:10|1.4521
17:41:12|1.4521
17:41:13|1.4509
17:41:13|1.4515
17:41:15|1.4501
17:41:16|1.4501
17:41:20|1.45
17:41:20|1.4496
17:41:21|1.4496
17:41:22|1.4496
17:41:23|1.4493
17:41:24|1.4494
17:41:25|1.4494
17:41:26|1.4494
17:41:27|1.4487
17:41:29|1.4494
17:41:29|1.4494
17:41:30|1.4494
17:41:31|1.4494
17:41:32|1.4491
17:41:34|1.4497
17:41:36|1.4496
17:41:36|1.4496
17:41:37|1.4493
17:41:38|1.4487
17:41:40|1.4491
17:41:41|1.4491
17:41:42|1.4491
17:41:43|1.4491
17:41:44|1.4504
17:41:45|1.4502
17:41:46|1.45
17:41:47|1.4493
17:41:48|1.4493
17:41:49|1.4495
17:41:50|1.4497
17:41:51|1.4503
17:41:52|1.4502
17:41:53|1.4505
17:41:54|1.4505
17:41:55|1.4505
17:41:57|1.4505
17:41:58|1.4505
17:41:59|1.45
17:42:00|1.4502
17:42:01|1.4502
17:42:03|1.4502
17:42:03|1.45
17:42:04|1.45
17:42:05|1.45
17:42:07|1.45
17:42:08|1.4498
17:42:08|1.4495
17:42:10|1.4498
17:42:10|1.4496
17:42:11|1.4494
17:42:13|1.4494
17:42:14|1.4494
17:42:14|1.4496
17:42:15|1.449
17:42:17|1.4488
17:42:17|1.4488
17:42:19|1.449
17:42:19|1.449
17:42:21|1.4486
17:42:21|1.4486
17:42:22|1.4493
17:42:23|1.4507
17:42:24|1.4504
17:42:25|1.4504
17:42:26|1.4503
17:42:28|1.4509
17:42:28|1.4509
17:42:29|1.4506
17:42:30|1.4516
17:42:31|1.4519
17:42:32|1.4522
17:42:33|1.4526
17:42:35|1.4527
17:42:36|1.4519
17:42:37|1.4524
17:42:39|1.4519
17:42:40|1.4526
17:42:41|1.452
17:42:42|1.4528
17:42:43|1.4528
17:42:43|1.4528
17:42:45|1.4528
17:42:46|1.4528
17:42:47|1.4528
17:42:48|1.4528
17:42:49|1.4528
17:42:50|1.4528
17:42:51|1.4528
17:42:52|1.4528
17:42:54|1.4524
17:42:55|1.4524
17:42:56|1.4528
17:42:57|1.4528
17:42:58|1.4524
17:42:59|1.4524
17:43:00|1.4524
17:43:00|1.4524
17:43:02|1.4524
17:43:02|1.4524
17:43:04|1.4524
17:43:05|1.4526
17:43:06|1.4522
17:43:07|1.4522
17:43:08|1.4522
17:43:09|1.4522
17:43:10|1.4522
17:43:11|1.4522
17:43:11|1.4521
17:43:13|1.4519
17:43:13|1.4529
17:43:15|1.452
17:43:16|1.4517
17:43:17|1.4516
17:43:18|1.4516
17:43:18|1.4515
17:43:20|1.4518
17:43:21|1.4525
17:43:21|1.4527
17:43:23|1.4527
17:43:24|1.4527
17:43:25|1.4527
17:43:26|1.4527
17:43:27|1.4547
17:43:28|1.4533
17:43:28|1.4534
17:43:30|1.4533
17:43:31|1.4533
17:43:32|1.4529
17:43:33|1.4532
17:43:34|1.4532
17:43:35|1.4529
17:43:37|1.4526
17:43:38|1.4526
17:43:39|1.4526
17:43:40|1.4526
17:43:42|1.4534
17:43:43|1.4536
17:43:44|1.4536
17:43:45|1.4536
17:43:45|1.4536
17:43:48|1.4536
17:43:49|1.4536
17:43:51|1.4556
17:43:51|1.4541
17:43:53|1.4538
17:43:54|1.4536
17:43:55|1.4532
17:43:56|1.4529
17:43:57|1.4529
17:43:59|1.4529
17:43:59|1.4529
17:44:01|1.4536
17:44:02|1.4536
17:44:03|1.4537
17:44:04|1.4537
17:44:05|1.454
17:44:05|1.4537
17:44:07|1.4537
17:44:07|1.4537
17:44:08|1.4544
17:44:10|1.4554
17:44:11|1.4561
17:44:12|1.4556
17:44:13|1.4554
17:44:14|1.4554
17:44:15|1.4554
17:44:16|1.4554
17:44:17|1.4554
17:44:18|1.4554
17:44:19|1.4554
17:44:20|1.455
17:44:21|1.455
17:44:22|1.455
17:44:23|1.4548
17:44:24|1.4548
17:44:25|1.4548
17:44:26|1.4548
17:44:27|1.4544
17:44:28|1.4545
17:44:29|1.4547
17:44:30|1.455
17:44:31|1.4553
17:44:32|1.4553
17:44:33|1.4553
17:44:34|1.4553
17:44:35|1.4553
17:44:37|1.4553
17:44:37|1.4553
17:44:40|1.4553
17:44:41|1.4559
17:44:42|1.456
17:44:43|1.4565
17:44:44|1.4566
17:44:45|1.4559
17:44:46|1.4565
17:44:47|1.4565
17:44:48|1.4566
17:44:48|1.4561
17:44:50|1.4561
17:44:51|1.4561
17:44:52|1.4561
17:44:52|1.4561
17:44:54|1.4561
17:44:55|1.4561
17:44:56|1.4561
17:44:56|1.4558
17:44:58|1.4558
17:44:59|1.4556
17:45:00|1.4556
17:45:01|1.4556
17:45:02|1.4556
17:45:03|1.4561
17:45:03|1.4561
17:45:05|1.4556
17:45:06|1.4555
17:45:07|1.4555
17:45:08|1.4555
17:45:09|1.4555
17:45:10|1.4556
17:45:11|1.4556
17:45:12|1.4556
17:45:13|1.4547
17:45:14|1.4544
17:45:15|1.4541
17:45:16|1.4541
17:45:17|1.4541
17:45:18|1.454
17:45:19|1.454
17:45:20|1.454
17:45:21|1.454
17:45:22|1.454
17:45:23|1.454
17:45:24|1.454
17:45:25|1.454
17:45:26|1.4538
17:45:28|1.4538
17:45:28|1.4535
17:45:30|1.4535
17:45:31|1.4528
17:45:33|1.4521
17:45:33|1.4514
17:45:34|1.4514
17:45:36|1.4512
17:45:36|1.4512
17:45:38|1.4512
17:45:38|1.4512
17:45:40|1.4512
17:45:41|1.4512
17:45:43|1.4512
17:45:43|1.4515
17:45:45|1.4515
17:45:48|1.4515
17:45:49|1.4529
17:45:50|1.4522
17:45:50|1.4522
17:45:52|1.4532
17:45:52|1.4532
17:45:53|1.4532
17:45:54|1.4527
17:45:55|1.4527
17:45:56|1.4527
17:45:58|1.4532
17:45:59|1.4532
17:46:00|1.453
17:46:01|1.4533
17:46:02|1.4533
17:46:03|1.4533
17:46:04|1.4533
17:46:05|1.4533
17:46:06|1.4533
17:46:07|1.4533
17:46:08|1.4533
17:46:09|1.4533
17:46:10|1.4533
17:46:11|1.4537
17:46:12|1.4537
17:46:13|1.4537
17:46:14|1.4537
17:46:15|1.4537
17:46:16|1.4537
17:46:17|1.4533
17:46:18|1.4529
17:46:19|1.4529
17:46:20|1.4529
17:46:21|1.4529
17:46:22|1.4529
17:46:23|1.4529
17:46:24|1.4529
17:46:25|1.4529
17:46:26|1.4529
17:46:27|1.4525
17:46:28|1.4525
17:46:29|1.4525
17:46:31|1.4525
17:46:31|1.4525
17:46:32|1.4525
17:46:33|1.4525
17:46:34|1.4525
17:46:35|1.4525
17:46:37|1.4525
17:46:37|1.4525
17:46:39|1.4525
17:46:41|1.4526
17:46:42|1.4526
17:46:42|1.4526
17:46:44|1.4522
17:46:45|1.4522
17:46:47|1.4522
17:46:47|1.4522
17:46:48|1.4522
17:46:49|1.4527
17:46:50|1.4527
17:46:52|1.4531
17:46:53|1.4531
17:46:54|1.4531
17:46:55|1.4531
17:46:56|1.4531
17:46:57|1.4531
17:46:58|1.4527
17:46:59|1.4528
17:47:00|1.4521
17:47:01|1.4521
17:47:03|1.4521
17:47:04|1.4521
17:47:05|1.4521
17:47:06|1.4521
17:47:07|1.4521
17:47:07|1.4522
17:47:09|1.4524
17:47:09|1.4527
17:47:10|1.4528
17:47:12|1.4528
17:47:13|1.4524
17:47:14|1.452
17:47:15|1.4526
17:47:16|1.4526
17:47:17|1.4526
17:47:18|1.4524
17:47:19|1.4523
17:47:20|1.4523
17:47:21|1.4523
17:47:22|1.4523
17:47:23|1.452
17:47:25|1.452
17:47:25|1.4519
17:47:26|1.4517
17:47:28|1.4517
17:47:28|1.4515
17:47:29|1.4515
17:47:30|1.4515
17:47:31|1.4515
17:47:32|1.4503
17:47:33|1.4505
17:47:34|1.4502
17:47:36|1.4502
17:47:36|1.4506
17:47:37|1.4506
17:47:38|1.4504
17:47:40|1.4504
17:47:41|1.4504
17:47:43|1.4503
17:47:44|1.4503
17:47:45|1.4503
17:47:46|1.4503
17:47:47|1.4503
17:47:48|1.4546
17:47:48|1.4523
17:47:50|1.4524
17:47:50|1.4524
17:47:52|1.4524
17:47:53|1.4524
17:47:54|1.4533
17:47:54|1.4542
17:47:56|1.4536
17:47:56|1.4536
17:47:58|1.4536
17:47:58|1.4536
17:48:00|1.4534
17:48:00|1.4534
17:48:02|1.4534
17:48:03|1.4533
17:48:04|1.453
17:48:05|1.4528
17:48:05|1.4528
17:48:07|1.454
17:48:08|1.4542
17:48:09|1.4546
17:48:10|1.4546
17:48:11|1.4546
17:48:11|1.4552
17:48:12|1.4552
17:48:13|1.4552
17:48:14|1.4552
17:48:17|1.4552
17:48:17|1.4563
17:48:18|1.4558
17:48:19|1.4558
17:48:20|1.4558
17:48:22|1.4558
17:48:23|1.4558
17:48:24|1.4559
17:48:25|1.4558
17:48:25|1.4558
17:48:26|1.4559
17:48:27|1.4562
17:48:29|1.4562
17:48:29|1.456
17:48:31|1.4558
17:48:31|1.4558
17:48:32|1.4586
17:48:33|1.4566
17:48:34|1.4571
17:48:36|1.4571
17:48:37|1.4565
17:48:38|1.4562
17:48:39|1.4562
17:48:40|1.456
17:48:42|1.456
17:48:43|1.456
17:48:44|1.4558
17:48:45|1.4556
17:48:47|1.4567
17:48:48|1.4588
17:48:49|1.4571
17:48:50|1.4571
17:48:51|1.4568
17:48:52|1.4567
17:48:53|1.4574
17:48:54|1.457
17:48:55|1.458
17:48:56|1.4571
17:48:57|1.458
17:48:58|1.458
17:48:59|1.458
17:49:00|1.4575
17:49:01|1.4583
17:49:02|1.4575
17:49:04|1.4583
17:49:04|1.4577
17:49:05|1.4582
17:49:07|1.4585
17:49:07|1.4584
17:49:09|1.4585
17:49:10|1.4584
17:49:11|1.4583
17:49:12|1.4577
17:49:13|1.4577
17:49:14|1.4577
17:49:15|1.4577
17:49:16|1.4573
17:49:17|1.4571
17:49:18|1.4571
17:49:19|1.4569
17:49:20|1.4569
17:49:21|1.4569
17:49:22|1.4563
17:49:23|1.4559
17:49:24|1.4567
17:49:25|1.4567
17:49:26|1.4567
17:49:27|1.4567
17:49:28|1.4567
17:49:29|1.4567
17:49:30|1.4565
17:49:31|1.4565
17:49:32|1.4556
17:49:34|1.4556
17:49:34|1.4559
17:49:35|1.4559
17:49:37|1.4557
17:49:38|1.4557
17:49:38|1.4557
17:49:39|1.4557
17:49:40|1.4557
17:49:42|1.4553
17:49:44|1.4553
17:49:44|1.4553
17:49:45|1.4551
17:49:47|1.4552
17:49:47|1.4552
17:49:48|1.4551
17:49:50|1.455
17:49:51|1.4548
17:49:52|1.4548
17:49:52|1.4548
17:49:54|1.4548
17:49:55|1.4548
17:49:56|1.4545
17:49:57|1.4545
17:49:58|1.4542
17:49:58|1.4526
17:50:00|1.4557
17:50:01|1.454
17:50:02|1.4541
17:50:03|1.4542
17:50:04|1.4548
17:50:05|1.4557
17:50:06|1.4557
17:50:07|1.4562
17:50:08|1.456
17:50:09|1.4559
17:50:10|1.456
17:50:11|1.4558
17:50:12|1.4568
17:50:13|1.4568
17:50:14|1.4568
17:50:15|1.4565
17:50:16|1.4565
17:50:17|1.4565
17:50:18|1.4565
17:50:19|1.4565
17:50:20|1.456
17:50:21|1.456
17:50:22|1.4561
17:50:23|1.4561
17:50:25|1.4563
17:50:26|1.4563
17:50:26|1.4563
17:50:28|1.4557
17:50:28|1.4555
17:50:29|1.4558
17:50:30|1.4557
17:50:31|1.4557
17:50:32|1.4557
17:50:33|1.4557
17:50:35|1.4561
17:50:35|1.4561
17:50:37|1.4559
17:50:37|1.4559
17:50:39|1.4559
17:50:39|1.456
17:50:40|1.4557
17:50:41|1.4558
17:50:43|1.4558
17:50:45|1.4556
17:50:46|1.4556
17:50:47|1.4552
17:50:48|1.4548
17:50:49|1.4548
17:50:51|1.4543
17:50:52|1.4532
17:50:52|1.4536
17:50:54|1.4537
17:50:54|1.4533
17:50:55|1.4532
17:50:57|1.4532
17:50:57|1.4529
17:50:59|1.4534
17:51:00|1.452
17:51:01|1.4526
17:51:02|1.4524
17:51:03|1.4524
17:51:05|1.4513
17:51:05|1.4509
17:51:06|1.4512
17:51:07|1.4513
17:51:08|1.4512
17:51:09|1.4518
17:51:11|1.4519
17:51:11|1.4519
17:51:12|1.4514
17:51:14|1.4513
17:51:14|1.4514
17:51:15|1.4515
17:51:17|1.4519
17:51:17|1.4521
17:51:18|1.452
17:51:19|1.4525
17:51:20|1.4522
17:51:21|1.4525
17:51:22|1.4524
17:51:23|1.4526
17:51:24|1.4533
17:51:26|1.4533
17:51:27|1.4533
17:51:27|1.4529
17:51:29|1.4529
17:51:29|1.453
17:51:30|1.4532
17:51:31|1.4532
17:51:32|1.4529
17:51:33|1.4529
17:51:34|1.4528
17:51:35|1.4528
17:51:36|1.4528
17:51:37|1.4528
17:51:39|1.4528
17:51:39|1.4516
17:51:40|1.4516
17:51:41|1.4516
17:51:42|1.4517
17:51:43|1.4516
17:51:45|1.4525
17:51:46|1.4526
17:51:48|1.453
17:51:49|1.453
17:51:50|1.4528
17:51:51|1.4528
17:51:52|1.4528
17:51:53|1.4528
17:51:54|1.4528
17:51:55|1.4524
17:51:56|1.4529
17:51:57|1.4537
17:51:58|1.4491
17:51:59|1.4481
17:52:00|1.4492
17:52:01|1.4492
17:52:02|1.45
17:52:03|1.4495
17:52:04|1.4496
17:52:05|1.4496
17:52:06|1.4496
17:52:07|1.4501
17:52:08|1.4507
17:52:09|1.451
17:52:10|1.4522
17:52:11|1.4522
17:52:12|1.4514
17:52:13|1.4523
17:52:14|1.4523
17:52:15|1.4521
17:52:16|1.4521
17:52:17|1.4522
17:52:19|1.4526
17:52:19|1.4525
17:52:21|1.4536
17:52:21|1.4528
17:52:23|1.4529
17:52:24|1.4543
17:52:24|1.4543
17:52:26|1.4534
17:52:26|1.4535
17:52:28|1.4535
17:52:29|1.4535
17:52:30|1.4535
17:52:32|1.4535
17:52:33|1.4533
17:52:33|1.4533
17:52:34|1.4525
17:52:35|1.4514
17:52:37|1.4514
17:52:37|1.4505
17:52:38|1.451
17:52:39|1.451
17:52:41|1.4503
17:52:41|1.4503
17:52:42|1.4503
17:52:43|1.4503
17:52:45|1.4498
17:52:46|1.4498
17:52:47|1.4498
17:52:49|1.4496
17:52:49|1.4497
17:52:51|1.4497
17:52:53|1.4493
17:52:53|1.4493
17:52:54|1.4495
17:52:56|1.4497
17:52:57|1.4497
17:52:57|1.4472
17:52:59|1.4494
17:53:00|1.4489
17:53:01|1.4489
17:53:02|1.4489
17:53:03|1.4492
17:53:03|1.4494
17:53:06|1.4493
17:53:07|1.4492
17:53:07|1.4492
17:53:08|1.4492
17:53:10|1.4492
17:53:11|1.4493
17:53:11|1.4489
17:53:12|1.4489
17:53:13|1.4489
17:53:14|1.4494
17:53:16|1.4494
17:53:16|1.4498
17:53:18|1.4504
17:53:18|1.4494
17:53:19|1.4499
17:53:20|1.4501
17:53:22|1.4501
17:53:23|1.4508
17:53:23|1.4508
17:53:24|1.4508
17:53:26|1.4508
17:53:27|1.4508
17:53:28|1.4508
17:53:29|1.4508
17:53:30|1.4503
17:53:31|1.4505
17:53:32|1.4505
17:53:33|1.4504
17:53:34|1.4509
17:53:35|1.4509
17:53:36|1.4505
17:53:37|1.4505
17:53:38|1.4504
17:53:39|1.4504
17:53:40|1.451
17:53:41|1.451
17:53:42|1.451
17:53:43|1.451
17:53:44|1.451
17:53:45|1.451
17:53:47|1.451
17:53:48|1.4506
17:53:49|1.4509
17:53:49|1.4509
17:53:51|1.4509
17:53:51|1.4509
17:53:53|1.4509
17:53:54|1.4509
17:53:55|1.4501
17:53:56|1.4501
17:53:57|1.4501
17:53:58|1.4501
17:53:59|1.4506
17:54:00|1.4506
17:54:00|1.4506
17:54:02|1.4506
17:54:03|1.4508
17:54:04|1.4507
17:54:05|1.4515
17:54:06|1.4515
17:54:07|1.4516
17:54:09|1.4516
17:54:10|1.45
17:54:10|1.45
17:54:11|1.45
17:54:12|1.45
17:54:13|1.4502
17:54:14|1.4502
17:54:15|1.4501
17:54:16|1.4501
17:54:17|1.4501
17:54:19|1.4496
17:54:20|1.4496
17:54:21|1.447
17:54:22|1.447
17:54:23|1.447
17:54:23|1.4468
17:54:25|1.4468
17:54:25|1.4468
17:54:27|1.4468
17:54:28|1.4468
17:54:28|1.4468
17:54:30|1.4472
17:54:31|1.4472
17:54:32|1.4466
17:54:32|1.4465
17:54:33|1.4465
17:54:34|1.4465
17:54:35|1.4465
17:54:37|1.4465
17:54:38|1.4465
17:54:39|1.4465
17:54:39|1.4467
17:54:41|1.447
17:54:42|1.447
17:54:43|1.447
17:54:44|1.447
17:54:45|1.447
17:54:46|1.447
17:54:48|1.4465
17:54:49|1.4465
17:54:50|1.4467
17:54:51|1.4467
17:54:52|1.4467
17:54:53|1.4467
17:54:54|1.4467
17:54:55|1.4467
17:54:56|1.4451
17:54:57|1.4451
17:54:59|1.4455
17:54:59|1.4455
17:55:00|1.4455
17:55:01|1.4452
17:55:02|1.4453
17:55:03|1.4459
17:55:04|1.4464
17:55:06|1.4468
17:55:06|1.4476
17:55:08|1.4476
17:55:08|1.4465
17:55:10|1.4465
17:55:10|1.4476
17:55:11|1.4476
17:55:12|1.4476
17:55:13|1.4476
17:55:14|1.4476
17:55:15|1.4474
17:55:16|1.4474
17:55:17|1.4473
17:55:18|1.4473
17:55:20|1.4473
17:55:20|1.4464
17:55:21|1.4464
17:55:22|1.4466
17:55:23|1.4466
17:55:24|1.4467
17:55:25|1.4467
17:55:26|1.4467
17:55:28|1.446
17:55:28|1.4457
17:55:29|1.4457
17:55:31|1.4457
17:55:31|1.4457
17:55:32|1.4454
17:55:33|1.4454
17:55:34|1.4454
17:55:36|1.4454
17:55:36|1.4454
17:55:37|1.4454
17:55:39|1.4454
17:55:39|1.4459
17:55:40|1.4459
17:55:41|1.4431
17:55:43|1.4422
17:55:43|1.4428
17:55:45|1.4425
17:55:45|1.4425
17:55:46|1.4416
17:55:48|1.4407
17:55:49|1.4407
17:55:50|1.4407
17:55:52|1.4407
17:55:53|1.4415
17:55:54|1.4415
17:55:55|1.4418
17:55:56|1.4418
17:55:57|1.4414
17:55:57|1.4414
17:55:59|1.4414
17:55:59|1.4414
17:56:01|1.4414
17:56:02|1.4422
17:56:03|1.4422
17:56:04|1.4422
17:56:05|1.4434
17:56:07|1.4436
17:56:07|1.4436
17:56:09|1.4436
17:56:09|1.4439
17:56:11|1.4439
17:56:12|1.4439
17:56:12|1.4439
17:56:14|1.4439
17:56:14|1.4437
17:56:15|1.4437
17:56:16|1.4437
17:56:17|1.4444
17:56:19|1.4447
17:56:20|1.4442
17:56:20|1.4442
17:56:21|1.4441
17:56:22|1.4441
17:56:24|1.4441
17:56:25|1.4441
17:56:25|1.4445
17:56:27|1.4445
17:56:27|1.4445
17:56:29|1.4452
17:56:30|1.4452
17:56:30|1.4452
17:56:32|1.4452
17:56:33|1.4451
17:56:33|1.4451
17:56:34|1.4459
17:56:36|1.4463
17:56:36|1.4459
17:56:38|1.4464
17:56:39|1.4466
17:56:40|1.4466
17:56:41|1.4466
17:56:42|1.4466
17:56:43|1.4468
17:56:44|1.4473
17:56:45|1.4489
17:56:46|1.4489
17:56:47|1.4482
17:56:48|1.4483
17:56:49|1.4483
17:56:50|1.4483
17:56:51|1.4483
17:56:53|1.4483
17:56:54|1.4483
17:56:55|1.4483
17:56:56|1.4489
17:56:57|1.4489
17:56:58|1.4489
17:56:59|1.4489
17:57:01|1.4494
17:57:01|1.4494
17:57:03|1.4494
17:57:04|1.4489
17:57:05|1.4496
17:57:05|1.4496
17:57:07|1.4496
17:57:07|1.4496
17:57:09|1.4496
17:57:10|1.4496
17:57:11|1.4496
17:57:12|1.4491
17:57:13|1.4491
17:57:14|1.4491
17:57:15|1.4491
17:57:16|1.4495
17:57:17|1.4492
17:57:18|1.4494
17:57:19|1.4494
17:57:20|1.4495
17:57:21|1.4495
17:57:22|1.4502
17:57:23|1.4507
17:57:24|1.4507
17:57:26|1.4507
17:57:26|1.4518
17:57:27|1.4518
17:57:29|1.4518
17:57:29|1.4519
17:57:30|1.4519
17:57:31|1.4519
17:57:33|1.4517
17:57:33|1.4517
17:57:34|1.4501
17:57:36|1.4501
17:57:37|1.4501
17:57:37|1.4505
17:57:38|1.4505
17:57:40|1.4505
17:57:41|1.4505
17:57:42|1.4505
17:57:43|1.4505
17:57:44|1.4505
17:57:45|1.4505
17:57:46|1.4505
17:57:47|1.4514
17:57:48|1.4514
17:57:49|1.4514
17:57:50|1.4509
17:57:53|1.4509
17:57:53|1.4509
17:57:55|1.4509
17:57:55|1.4509
17:57:56|1.4509
17:57:57|1.4509
17:57:59|1.4501
17:58:00|1.4501
17:58:00|1.4501
17:58:02|1.4501
17:58:04|1.4501
17:58:05|1.4501
17:58:05|1.4501
17:58:07|1.4501
17:58:07|1.4501
17:58:10|1.4501
17:58:11|1.45
17:58:12|1.4496
17:58:13|1.4492
17:58:14|1.4492
17:58:15|1.4492
17:58:16|1.4495
17:58:17|1.4495
17:58:18|1.4495
17:58:19|1.4495
17:58:20|1.4496
17:58:21|1.4496
17:58:22|1.4496
17:58:23|1.4496
17:58:24|1.4496
17:58:26|1.4496
17:58:26|1.4497
17:58:28|1.4497
17:58:29|1.45
17:58:29|1.45
17:58:31|1.45
17:58:32|1.4422
17:58:33|1.4439
17:58:34|1.4442
17:58:35|1.4451
17:58:36|1.4452
17:58:37|1.4456
17:58:38|1.4456
17:58:39|1.4452
17:58:40|1.4452
17:58:41|1.4457
17:58:42|1.4457
17:58:43|1.4456
17:58:44|1.4458
17:58:45|1.4468
17:58:46|1.4466
17:58:47|1.4466
17:58:48|1.4466
17:58:49|1.4472
17:58:50|1.4472
17:58:52|1.447
17:58:52|1.447
17:58:53|1.447
17:58:55|1.4476
17:58:56|1.4476
17:58:57|1.4476
17:58:58|1.4476
17:58:59|1.4476
17:59:00|1.4475
17:59:01|1.4475
17:59:02|1.4469
17:59:04|1.4469
17:59:05|1.4469
17:59:05|1.4469
17:59:06|1.4466
17:59:07|1.4461
17:59:09|1.4461
17:59:10|1.4461
17:59:10|1.4461
17:59:11|1.4461
17:59:13|1.4461
17:59:14|1.4466
17:59:14|1.4466
17:59:15|1.4466
17:59:17|1.4466
17:59:18|1.4472
17:59:19|1.4472
17:59:19|1.4472
17:59:21|1.4472
17:59:22|1.4472
17:59:23|1.4471
17:59:24|1.447
17:59:25|1.447
17:59:26|1.4471
17:59:27|1.4471
17:59:28|1.4471
17:59:29|1.4471
17:59:30|1.4471
17:59:31|1.4474
17:59:32|1.4472
17:59:33|1.4472
17:59:34|1.4472
17:59:35|1.4472
17:59:36|1.447
17:59:37|1.4469
17:59:38|1.447
17:59:39|1.447
17:59:42|1.447
17:59:42|1.4454
17:59:43|1.4454
17:59:44|1.4454
17:59:45|1.4454
17:59:46|1.4456
17:59:47|1.4456
17:59:49|1.4456
17:59:49|1.4456
17:59:50|1.4458
17:59:53|1.4463
17:59:54|1.4457
17:59:54|1.4457
17:59:56|1.4457
17:59:58|1.4457
17:59:58|1.4457
17:59:59|1.4457
18:00:00|1.4457
18:00:01|1.4442
18:00:02|1.4442
18:00:04|1.4442
18:00:04|1.4442
18:00:05|1.4442
18:00:07|1.4441
18:00:08|1.4441
18:00:08|1.4441
18:00:09|1.4434
18:00:10|1.4434
18:00:11|1.4434
18:00:12|1.4434
18:00:13|1.4432
18:00:15|1.4432
18:00:15|1.4444
18:00:17|1.4444
18:00:17|1.4444
18:00:18|1.4444
18:00:20|1.4446
18:00:21|1.4446
18:00:21|1.4446
18:00:23|1.4429
18:00:24|1.4429
18:00:25|1.4429
18:00:25|1.4429
18:00:27|1.4429
18:00:27|1.4437
18:00:28|1.4437
18:00:30|1.4433
18:00:31|1.4425
18:00:32|1.4425
18:00:33|1.4425
18:00:34|1.4425
18:00:36|1.4425
18:00:37|1.4425
18:00:37|1.4425
18:00:38|1.4425
18:00:39|1.4425
18:00:41|1.4425
18:00:41|1.4425
18:00:42|1.4425
18:00:43|1.4442
18:00:44|1.4452
18:00:45|1.4442
18:00:47|1.4442
18:00:48|1.4448
18:00:49|1.4448
18:00:50|1.4447
18:00:50|1.4447
18:00:52|1.4447
18:00:54|1.4442
18:00:55|1.4442
18:00:56|1.4442
18:00:58|1.4442
18:00:59|1.4442
18:01:00|1.4429
18:01:01|1.4429
18:01:02|1.4429
18:01:03|1.4429
18:01:04|1.4429
18:01:05|1.4429
18:01:06|1.4429
18:01:07|1.4429
18:01:08|1.4443
18:01:09|1.4443
18:01:10|1.4443
18:01:11|1.4443
18:01:12|1.445
18:01:13|1.445
18:01:14|1.445
18:01:15|1.445
18:01:16|1.4454
18:01:17|1.4454
18:01:18|1.4451
18:01:19|1.4451
18:01:20|1.4467
18:01:21|1.4466
18:01:22|1.4496
18:01:23|1.4503
18:01:24|1.4502
18:01:25|1.4496
18:01:26|1.4513
18:01:27|1.4515
18:01:28|1.4515
18:01:29|1.4515
18:01:30|1.4519
18:01:31|1.4519
18:01:32|1.452
18:01:33|1.452
18:01:34|1.452
18:01:35|1.4518
18:01:36|1.4515
18:01:37|1.4521
18:01:38|1.4512
18:01:40|1.4517
18:01:40|1.4514
18:01:42|1.4511
18:01:42|1.4518
18:01:44|1.4515
18:01:44|1.451
18:01:45|1.4513
18:01:47|1.4518
18:01:47|1.4512
18:01:48|1.4511
18:01:49|1.4519
18:01:51|1.4506
18:01:52|1.4512
18:01:52|1.4517
18:01:55|1.4533
18:01:56|1.4521
18:01:57|1.4521
18:01:59|1.4516
18:01:59|1.4516
18:02:00|1.4516
18:02:01|1.451
18:02:03|1.451
18:02:04|1.451
18:02:05|1.451
18:02:05|1.451
18:02:06|1.4513
18:02:08|1.4513
18:02:09|1.4513
18:02:10|1.4513
18:02:12|1.4513
18:02:13|1.4513
18:02:14|1.4513
18:02:15|1.4509
18:02:16|1.4506
18:02:16|1.4506
18:02:17|1.4507
18:02:18|1.4507
18:02:21|1.4507
18:02:22|1.4509
18:02:22|1.4513
18:02:23|1.4539
18:02:25|1.4539
18:02:26|1.4518
18:02:27|1.4518
18:02:28|1.4521
18:02:29|1.4521
18:02:30|1.4521
18:02:31|1.4515
18:02:32|1.4515
18:02:33|1.4515
18:02:34|1.4515
18:02:35|1.4502
18:02:36|1.451
18:02:37|1.451
18:02:38|1.451
18:02:39|1.451
18:02:40|1.4496
18:02:41|1.4496
18:02:42|1.4496
18:02:43|1.4494
18:02:44|1.4494
18:02:45|1.4494
18:02:46|1.4493
18:02:47|1.4489
18:02:49|1.4489
18:02:50|1.4484
18:02:50|1.4484
18:02:52|1.4484
18:02:53|1.4484
18:02:54|1.4472
18:02:55|1.45
18:02:56|1.4478
18:02:57|1.4475
18:02:59|1.4499
18:03:00|1.448
18:03:01|1.4505
18:03:02|1.4484
18:03:04|1.4514
18:03:05|1.4498
18:03:06|1.452
18:03:07|1.4498
18:03:08|1.4502
18:03:09|1.4502
18:03:10|1.4502
18:03:11|1.45
18:03:11|1.4518
18:03:13|1.4518
18:03:14|1.4518
18:03:15|1.4498
18:03:16|1.4498
18:03:17|1.4511
18:03:18|1.4506
18:03:20|1.4506
18:03:20|1.4507
18:03:21|1.4508
18:03:22|1.4508
18:03:23|1.4508
18:03:25|1.4504
18:03:25|1.4471
18:03:27|1.4456
18:03:27|1.4455
18:03:28|1.4455
18:03:29|1.4455
18:03:30|1.4453
18:03:31|1.4447
18:03:32|1.4445
18:03:33|1.4446
18:03:35|1.4446
18:03:35|1.4448
18:03:37|1.4448
18:03:37|1.4448
18:03:38|1.4448
18:03:39|1.4446
18:03:41|1.4446
18:03:41|1.4449
18:03:43|1.4449
18:03:43|1.4449
18:03:44|1.4441
18:03:45|1.4441
18:03:46|1.4441
18:03:48|1.4441
18:03:49|1.4439
18:03:49|1.4442
18:03:50|1.4446
18:03:51|1.4447
18:03:53|1.4447
18:03:54|1.4447
18:03:54|1.445
18:03:55|1.445
18:03:57|1.445
18:03:58|1.445
18:03:58|1.445
18:03:59|1.445
18:04:01|1.445
18:04:02|1.4446
18:04:03|1.4446
18:04:04|1.4446
18:04:05|1.4446
18:04:06|1.4446
18:04:07|1.4446
18:04:08|1.4445
18:04:09|1.4436
18:04:10|1.4437
18:04:11|1.4437
18:04:12|1.444
18:04:13|1.444
18:04:14|1.444
18:04:15|1.444
18:04:16|1.444
18:04:17|1.444
18:04:18|1.444
18:04:19|1.444
18:04:20|1.4441
18:04:21|1.4444
18:04:22|1.4444
18:04:23|1.4447
18:04:24|1.4455
18:04:25|1.4455
18:04:26|1.4455
18:04:27|1.4455
18:04:28|1.4455
18:04:29|1.4455
18:04:30|1.4452
18:04:31|1.4456
18:04:32|1.4456
18:04:33|1.4456
18:04:34|1.4456
18:04:35|1.4452
18:04:36|1.445
18:04:37|1.445
18:04:38|1.445
18:04:40|1.445
18:04:41|1.445
18:04:41|1.445
18:04:42|1.445
18:04:43|1.445
18:04:45|1.445
18:04:46|1.445
18:04:47|1.445
18:04:47|1.445
18:04:48|1.445
18:04:49|1.445
18:04:51|1.445
18:04:52|1.445
18:04:52|1.445
18:04:53|1.4457
18:04:55|1.4457
18:04:55|1.4457
18:04:57|1.4457
18:04:58|1.4463
18:05:00|1.4463
18:05:00|1.4469
18:05:02|1.4471
18:05:03|1.4471
18:05:03|1.4471
18:05:05|1.4466
18:05:05|1.446
18:05:07|1.446
18:05:08|1.446
18:05:09|1.446
18:05:10|1.446
18:05:11|1.446
18:05:12|1.4463
18:05:13|1.4459
18:05:14|1.4459
18:05:15|1.4452
18:05:16|1.4455
18:05:17|1.4455
18:05:19|1.4454
18:05:19|1.4454
18:05:20|1.4448
18:05:21|1.4448
18:05:22|1.4442
18:05:24|1.4443
18:05:25|1.4443
18:05:25|1.4443
18:05:27|1.4443
18:05:28|1.4449
18:05:29|1.4449
18:05:29|1.4444
18:05:30|1.4444
18:05:31|1.4444
18:05:32|1.4444
18:05:33|1.4444
18:05:35|1.4444
18:05:35|1.4444
18:05:36|1.4444
18:05:37|1.4444
18:05:38|1.4444
18:05:40|1.4444
18:05:40|1.4444
18:05:41|1.4444
18:05:42|1.4442
18:05:44|1.4435
18:05:44|1.4435
18:05:45|1.444
18:05:46|1.444
18:05:47|1.444
18:05:48|1.4438
18:05:49|1.4438
18:05:51|1.4438
18:05:52|1.4439
18:05:53|1.4439
18:05:54|1.4439
18:05:55|1.4439
18:05:56|1.444
18:05:57|1.4439
18:05:59|1.4436
18:05:59|1.4433
18:06:02|1.4433
18:06:03|1.442
18:06:04|1.442
18:06:05|1.442
18:06:06|1.442
18:06:07|1.442
18:06:07|1.442
18:06:09|1.4421
18:06:10|1.4425
18:06:11|1.4425
18:06:12|1.4425
18:06:13|1.4428
18:06:14|1.4428
18:06:15|1.442
18:06:16|1.442
18:06:17|1.442
18:06:19|1.442
18:06:20|1.442
18:06:21|1.442
18:06:21|1.442
18:06:23|1.442
18:06:23|1.442
18:06:24|1.4413
18:06:25|1.4413
18:06:26|1.4413
18:06:28|1.4415
18:06:29|1.4415
18:06:30|1.4413
18:06:30|1.4413
18:06:32|1.4413
18:06:32|1.4413
18:06:34|1.4411
18:06:34|1.4411
18:06:36|1.4404
18:06:36|1.4404
18:06:38|1.44
18:06:38|1.44
18:06:40|1.44
18:06:41|1.44
18:06:42|1.44
18:06:42|1.44
18:06:44|1.44
18:06:44|1.4394
18:06:45|1.4394
18:06:46|1.4394
18:06:48|1.4394
18:06:48|1.4394
18:06:49|1.4397
18:06:50|1.4397
18:06:51|1.4393
18:06:53|1.439
18:06:53|1.439
18:06:54|1.4398
18:06:56|1.4398
18:06:56|1.4398
18:06:58|1.4398
18:07:00|1.4397
18:07:00|1.4401
18:07:02|1.4401
18:07:03|1.4401
18:07:04|1.4402
18:07:05|1.44
18:07:06|1.44
18:07:07|1.4399
18:07:08|1.4393
18:07:09|1.4393
18:07:10|1.4393
18:07:11|1.4393
18:07:12|1.4398
18:07:13|1.4398
18:07:14|1.4401
18:07:15|1.4401
18:07:16|1.4407
18:07:17|1.4407
18:07:18|1.44
18:07:19|1.44
18:07:20|1.44
18:07:21|1.44
18:07:22|1.44
18:07:23|1.44
18:07:24|1.4403
18:07:25|1.4403
18:07:26|1.4387
18:07:27|1.4397
18:07:28|1.4396
18:07:29|1.4396
18:07:30|1.4396
18:07:32|1.4393
18:07:32|1.4393
18:07:33|1.4393
18:07:34|1.4393
18:07:36|1.4393
18:07:36|1.4393
18:07:38|1.4393
18:07:39|1.4393
18:07:40|1.4395
18:07:41|1.4395
18:07:41|1.4395
18:07:43|1.4401
18:07:43|1.4398
18:07:45|1.4391
18:07:45|1.4389
18:07:47|1.4389
18:07:48|1.4383
18:07:49|1.4383
18:07:50|1.4383
18:07:50|1.4383
18:07:52|1.4383
18:07:53|1.4377
18:07:53|1.4377
18:07:55|1.4377
18:07:55|1.4382
18:07:56|1.4382
18:07:58|1.4384
18:07:59|1.4384
18:08:01|1.439
18:08:01|1.439
18:08:02|1.4386
18:08:04|1.4397
18:08:05|1.4389
18:08:06|1.4389
18:08:07|1.4389
18:08:08|1.4387
18:08:09|1.4387
18:08:10|1.438
18:08:10|1.438
18:08:11|1.4389
18:08:13|1.4388
18:08:13|1.4388
18:08:15|1.4388
18:08:16|1.4388
18:08:16|1.4388
18:08:18|1.4336
18:08:18|1.4328
18:08:20|1.4353
18:08:21|1.4357
18:08:22|1.4357
18:08:22|1.4357
18:08:23|1.4357
18:08:25|1.4357
18:08:26|1.4357
18:08:27|1.4352
18:08:28|1.4348
18:08:29|1.4349
18:08:31|1.4354
18:08:31|1.4358
18:08:32|1.4358
18:08:33|1.4352
18:08:35|1.4352
18:08:36|1.4352
18:08:36|1.4352
18:08:37|1.4352
18:08:38|1.4352
18:08:39|1.4352
18:08:41|1.4352
18:08:42|1.4352
18:08:42|1.4352
18:08:43|1.4352
18:08:45|1.4352
18:08:45|1.4352
18:08:46|1.4352
18:08:47|1.4352
18:08:48|1.4352
18:08:50|1.4353
18:08:51|1.4353
18:08:52|1.4353
18:08:53|1.4353
18:08:53|1.4354
18:08:55|1.4342
18:08:56|1.4342
18:08:56|1.4339
18:08:58|1.4339
18:08:59|1.4339
18:08:59|1.4339
18:09:02|1.4335
18:09:02|1.4335
18:09:03|1.4316
18:09:04|1.4324
18:09:06|1.4324
18:09:07|1.4325
18:09:08|1.4325
18:09:10|1.4325
18:09:10|1.4327
18:09:11|1.4332
18:09:12|1.4332
18:09:14|1.4332
18:09:14|1.4332
18:09:15|1.4332
18:09:16|1.4332
18:09:18|1.4333
18:09:18|1.4333
18:09:20|1.4333
18:09:21|1.4333
18:09:21|1.4333
18:09:22|1.4333
18:09:23|1.4333
18:09:25|1.433
18:09:26|1.433
18:09:27|1.433
18:09:28|1.4329
18:09:29|1.4329
18:09:30|1.4329
18:09:30|1.4329
18:09:32|1.4329
18:09:33|1.4323
18:09:34|1.4323
18:09:35|1.4323
18:09:36|1.4323
18:09:37|1.4323
18:09:38|1.4323
18:09:39|1.4323
18:09:40|1.4323
18:09:41|1.4323
18:09:41|1.4324
18:09:43|1.4324
18:09:44|1.4324
18:09:45|1.4324
18:09:46|1.4324
18:09:46|1.4303
18:09:48|1.4303
18:09:49|1.4303
18:09:49|1.4303
18:09:50|1.4303
18:09:52|1.4303
18:09:52|1.4302
18:09:54|1.4312
18:09:55|1.4312
18:09:56|1.4303
18:09:57|1.4303
18:09:57|1.4313
18:09:59|1.4301
18:10:00|1.4311
18:10:00|1.4311
18:10:03|1.4312
18:10:03|1.4307
18:10:05|1.4309
18:10:06|1.4309
18:10:07|1.4319
18:10:07|1.4318
18:10:08|1.432
18:10:12|1.432
18:10:13|1.4324
18:10:13|1.4323
18:10:15|1.4319
18:10:17|1.4324
18:10:18|1.4324
18:10:18|1.4326
18:10:19|1.4332
18:10:20|1.4332
18:10:22|1.4339
18:10:23|1.4342
18:10:24|1.4342
18:10:25|1.4346
18:10:26|1.4344
18:10:28|1.4344
18:10:29|1.4345
18:10:30|1.4345
18:10:31|1.4339
18:10:32|1.4337
18:10:33|1.4337
18:10:34|1.4337
18:10:35|1.4337
18:10:36|1.4337
18:10:37|1.4337
18:10:38|1.4337
18:10:39|1.4341
18:10:40|1.4341
18:10:41|1.4341
18:10:42|1.4345
18:10:43|1.4345
18:10:44|1.4345
18:10:45|1.4345
18:10:46|1.435
18:10:47|1.435
18:10:48|1.4352
18:10:49|1.4356
18:10:50|1.4356
18:10:51|1.4356
18:10:52|1.4356
18:10:53|1.4356
18:10:54|1.4357
18:10:55|1.4357
18:10:56|1.4357
18:10:57|1.4353
18:10:58|1.4354
18:10:59|1.4345
18:11:00|1.4345
18:11:01|1.4345
18:11:02|1.4345
18:11:03|1.4345
18:11:06|1.4345
18:11:07|1.4338
18:11:08|1.4333
18:11:09|1.4333
18:11:10|1.4333
18:11:13|1.4333
18:11:14|1.4326
18:11:14|1.4339
18:11:15|1.4339
18:11:16|1.4339
18:11:17|1.4338
18:11:19|1.4338
18:11:19|1.4338
18:11:20|1.4338
18:11:22|1.4338
18:11:23|1.4342
18:11:24|1.4338
18:11:25|1.4338
18:11:27|1.4338
18:11:27|1.4338
18:11:28|1.4338
18:11:29|1.4338
18:11:30|1.4338
18:11:31|1.4341
18:11:32|1.4341
18:11:34|1.4341
18:11:34|1.4341
18:11:35|1.4343
18:11:37|1.4347
18:11:38|1.4347
18:11:38|1.4346
18:11:39|1.4346
18:11:41|1.4346
18:11:42|1.4346
18:11:42|1.4346
18:11:43|1.4346
18:11:44|1.4346
18:11:46|1.4355
18:11:47|1.4355
18:11:47|1.4355
18:11:49|1.4352
18:11:50|1.4352
18:11:50|1.4354
18:11:52|1.4354
18:11:53|1.4354
18:11:54|1.4354
18:11:55|1.4354
18:11:55|1.4354
18:11:57|1.4354
18:11:58|1.4354
18:11:59|1.435
18:12:00|1.435
18:12:01|1.435
18:12:02|1.4343
18:12:02|1.4338
18:12:04|1.4338
18:12:05|1.4338
18:12:07|1.4338
18:12:08|1.4338
18:12:09|1.4338
18:12:10|1.4338
18:12:11|1.4338
18:12:12|1.4338
18:12:13|1.4333
18:12:14|1.4343
18:12:15|1.4343
18:12:16|1.4343
18:12:17|1.4343
18:12:19|1.4343
18:12:20|1.4338
18:12:20|1.4339
18:12:22|1.4339
18:12:22|1.4339
18:12:24|1.4339
18:12:25|1.4334
18:12:26|1.4334
18:12:26|1.4334
18:12:28|1.4334
18:12:29|1.4334
18:12:29|1.4334
18:12:31|1.4334
18:12:41|1.4318
18:12:41|1.4336
18:12:43|1.4334
18:12:43|1.4334
18:12:45|1.4334
18:12:46|1.4334
18:12:47|1.4334
18:12:48|1.4334
18:12:49|1.4334
18:12:50|1.4334
18:12:51|1.4334
18:12:52|1.433
18:12:53|1.433
18:12:54|1.4333
18:12:57|1.4333
18:12:58|1.4333
18:12:59|1.4333
18:13:00|1.4332
18:13:00|1.4332
18:13:02|1.4332
18:13:03|1.4332
18:13:05|1.4332
18:13:05|1.433
18:13:07|1.433
18:13:08|1.433
18:13:09|1.4326
18:13:12|1.4322
18:13:13|1.4326
18:13:14|1.4326
18:13:15|1.4326
18:13:16|1.4326
18:13:16|1.4329
18:13:17|1.4323
18:13:19|1.4323
18:13:19|1.4323
18:13:20|1.4323
18:13:21|1.4323
18:13:22|1.4338
18:13:24|1.4338
18:13:25|1.4338
18:13:26|1.4338
18:13:27|1.4338
18:13:28|1.4338
18:13:29|1.4338
18:13:30|1.4344
18:13:31|1.4344
18:13:32|1.4344
18:13:33|1.4344
18:13:34|1.434
18:13:35|1.434
18:13:36|1.434
18:13:37|1.434
18:13:38|1.434
18:13:39|1.434
18:13:40|1.4341
18:13:41|1.4343
18:13:42|1.4343
18:13:43|1.4343
18:13:44|1.4343
18:13:45|1.4343
18:13:47|1.435
18:13:47|1.435
18:13:48|1.435
18:13:49|1.435
18:13:51|1.4344
18:13:51|1.4344
18:13:52|1.4344
18:13:54|1.4344
18:13:54|1.4344
18:13:56|1.4344
18:13:56|1.4344
18:13:57|1.4344
18:13:58|1.4344
18:13:59|1.4344
18:14:01|1.4344
18:14:01|1.4337
18:14:03|1.4337
18:14:05|1.4337
18:14:06|1.4337
18:14:08|1.4337
18:14:09|1.4337
18:14:10|1.4343
18:14:11|1.4343
18:14:13|1.4343
18:14:13|1.4338
18:14:14|1.4338
18:14:15|1.4338
18:14:17|1.4338
18:14:18|1.4338
18:14:19|1.4338
18:14:20|1.4338
18:14:21|1.434
18:14:21|1.434
18:14:22|1.434
18:14:23|1.434
18:14:25|1.434
18:14:26|1.434
18:14:27|1.434
18:14:28|1.4337
18:14:29|1.4337
18:14:30|1.432
18:14:31|1.432
18:14:31|1.432
18:14:32|1.432
18:14:34|1.432
18:14:35|1.432
18:14:36|1.432
18:14:37|1.4326
18:14:37|1.4326
18:14:39|1.4326
18:14:40|1.4326
18:14:41|1.4326
18:14:42|1.4326
18:14:43|1.4326
18:14:44|1.4326
18:14:45|1.4326
18:14:46|1.4325
18:14:47|1.4325
18:14:48|1.4327
18:14:49|1.4327
18:14:50|1.4332
18:14:51|1.4332
18:14:52|1.4332
18:14:53|1.4332
18:14:54|1.4337
18:14:55|1.4337
18:14:56|1.4337
18:14:57|1.4337
18:14:58|1.4337
18:14:59|1.4337
18:15:00|1.4337
18:15:01|1.4337
18:15:02|1.4337
18:15:03|1.4337
18:15:04|1.434
18:15:05|1.434
18:15:06|1.434
18:15:08|1.4336
18:15:09|1.4341
18:15:10|1.4341
18:15:11|1.4341
18:15:12|1.4341
18:15:13|1.4341
18:15:14|1.4337
18:15:15|1.4336
18:15:16|1.4336
18:15:16|1.4332
18:15:18|1.4334
18:15:19|1.4334
18:15:20|1.4334
18:15:21|1.4334
18:15:22|1.4334
18:15:23|1.4334
18:15:24|1.4334
18:15:25|1.4341
18:15:26|1.4341
18:15:27|1.4343
18:15:28|1.4343
18:15:29|1.4343
18:15:30|1.4343
18:15:31|1.4343
18:15:32|1.4343
18:15:33|1.4337
18:15:34|1.4337
18:15:36|1.4337
18:15:36|1.4337
18:15:38|1.4338
18:15:39|1.4347
18:15:39|1.4347
18:15:40|1.4347
18:15:41|1.4347
18:15:43|1.4347
18:15:44|1.4347
18:15:44|1.4347
18:15:45|1.4347
18:15:47|1.4339
18:15:48|1.4339
18:15:48|1.4339
18:15:49|1.4347
18:15:50|1.4347
18:15:52|1.4336
18:15:52|1.4336
18:15:54|1.4337
18:15:55|1.4335
18:15:56|1.4335
18:15:57|1.4333
18:15:58|1.4333
18:15:59|1.4333
18:16:01|1.4333
18:16:01|1.4333
18:16:02|1.4324
18:16:04|1.4324
18:16:04|1.4324
18:16:05|1.4324
18:16:06|1.4324
18:16:07|1.4312
18:16:09|1.4312
18:16:10|1.4319
18:16:12|1.4319
18:16:12|1.4319
18:16:14|1.4319
18:16:15|1.4319
18:16:16|1.4319
18:16:16|1.4319
18:16:17|1.4312
18:16:19|1.4305
18:16:19|1.4305
18:16:20|1.4305
18:16:22|1.4311
18:16:23|1.431
18:16:24|1.4313
18:16:25|1.4314
18:16:26|1.4315
18:16:27|1.4315
18:16:28|1.432
18:16:30|1.4314
18:16:31|1.4314
18:16:31|1.4314
18:16:32|1.4317
18:16:33|1.4317
18:16:34|1.4317
18:16:35|1.4317
18:16:36|1.4319
18:16:38|1.4319
18:16:38|1.4319
18:16:40|1.4319
18:16:41|1.4319
18:16:42|1.4319
18:16:43|1.4319
18:16:44|1.4319
18:16:45|1.4319
18:16:46|1.4319
18:16:46|1.4319
18:16:47|1.4319
18:16:49|1.4319
18:16:50|1.4319
18:16:52|1.4319
18:16:52|1.4319
18:16:53|1.4319
18:16:54|1.4319
18:16:55|1.4319
18:16:57|1.4315
18:16:57|1.4306
18:16:58|1.4295
18:17:00|1.4295
18:17:01|1.4296
18:17:02|1.4295
18:17:03|1.4295
18:17:04|1.4295
18:17:04|1.4295
18:17:06|1.4296
18:17:07|1.4296
18:17:08|1.4296
18:17:10|1.429
18:17:11|1.429
18:17:12|1.429
18:17:13|1.429
18:17:14|1.429
18:17:16|1.4291
18:17:16|1.4284
18:17:17|1.4284
18:17:19|1.4294
18:17:19|1.4294
18:17:21|1.4279
18:17:21|1.4279
18:17:23|1.4274
18:17:24|1.4274
18:17:24|1.4282
18:17:25|1.4273
18:17:26|1.4273
18:17:27|1.4282
18:17:29|1.4269
18:17:29|1.4269
18:17:30|1.4291
18:17:31|1.4291
18:17:32|1.4291
18:17:33|1.4291
18:17:35|1.4291
18:17:35|1.4284
18:17:36|1.4284
18:17:38|1.4284
18:17:38|1.4292
18:17:39|1.4292
18:17:40|1.4292
18:17:41|1.4292
18:17:42|1.4292
18:17:43|1.429
18:17:44|1.429
18:17:46|1.429
18:17:46|1.429
18:17:48|1.4294
18:17:48|1.4294
18:17:49|1.4296
18:17:52|1.4296
18:17:52|1.4289
18:17:54|1.4287
18:17:54|1.4287
18:17:55|1.4287
18:17:56|1.4284
18:17:57|1.428
18:17:58|1.428
18:17:59|1.428
18:18:00|1.4286
18:18:02|1.4286
18:18:02|1.4286
18:18:03|1.4286
18:18:04|1.4288
18:18:05|1.4288
18:18:06|1.4288
18:18:07|1.4288
18:18:08|1.4288
18:18:10|1.4288
18:18:10|1.4283
18:18:13|1.429
18:18:14|1.4291
18:18:14|1.4291
18:18:15|1.4291
18:18:17|1.4291
18:18:19|1.4291
18:18:19|1.4291
18:18:21|1.4291
18:18:23|1.4291
18:18:24|1.4307
18:18:24|1.4302
18:18:26|1.4307
18:18:27|1.4307
18:18:27|1.4307
18:18:29|1.4307
18:18:30|1.4307
18:18:32|1.4305
18:18:32|1.4304
18:18:33|1.4309
18:18:34|1.4302
18:18:36|1.4289
18:18:36|1.4289
18:18:37|1.4289
18:18:39|1.4289
18:18:39|1.4289
18:18:41|1.4289
18:18:42|1.4289
18:18:43|1.4285
18:18:43|1.4285
18:18:44|1.4285
18:18:46|1.4285
18:18:47|1.4285
18:18:48|1.4285
18:18:49|1.4288
18:18:50|1.4288
18:18:51|1.4287
18:18:52|1.4287
18:18:53|1.4287
18:18:54|1.4287
18:18:55|1.4293
18:18:57|1.4293
18:18:57|1.4307
18:18:58|1.4307
18:18:59|1.4307
18:19:04|1.4297
18:19:04|1.4308
18:19:05|1.4308
18:19:07|1.4308
18:19:07|1.4308
18:19:08|1.4308
18:19:09|1.4308
18:19:10|1.4306
18:19:12|1.4304
18:19:13|1.4304
18:19:15|1.4294
18:19:15|1.431
18:19:17|1.431
18:19:18|1.4304
18:19:19|1.4304
18:19:20|1.4301
18:19:21|1.4304
18:19:22|1.4304
18:19:24|1.4304
18:19:25|1.4304
18:19:25|1.4304
18:19:27|1.4304
18:19:28|1.4304
18:19:28|1.4304
18:19:30|1.4304
18:19:31|1.4304
18:19:32|1.4304
18:19:33|1.4304
18:19:34|1.4304
18:19:35|1.4298
18:19:36|1.4298
18:19:37|1.4296
18:19:38|1.4296
18:19:39|1.4292
18:19:40|1.4292
18:19:41|1.4292
18:19:42|1.4294
18:19:43|1.4294
18:19:44|1.4294
18:19:45|1.4294
18:19:46|1.4302
18:19:47|1.4293
18:19:48|1.4293
18:19:49|1.4293
18:19:50|1.4293
18:19:51|1.4307
18:19:52|1.4307
18:19:53|1.4307
18:19:54|1.4307
18:19:55|1.43
18:19:56|1.43
18:19:57|1.43
18:19:59|1.43
18:20:00|1.43
18:20:01|1.43
18:20:06|1.43
18:20:06|1.4315
18:20:07|1.4316
18:20:08|1.4321
18:20:09|1.4321
18:20:10|1.4321
18:20:11|1.4321
18:20:13|1.4323
18:20:14|1.4323
18:20:16|1.4323
18:20:16|1.4323
18:20:17|1.4323
18:20:19|1.4322
18:20:20|1.4323
18:20:21|1.4323
18:20:22|1.4334
18:20:23|1.4334
18:20:24|1.4338
18:20:25|1.4338
18:20:26|1.4347
18:20:27|1.4347
18:20:29|1.4347
18:20:30|1.4347
18:20:31|1.4347
18:20:31|1.4347
18:20:34|1.4349
18:20:34|1.4349
18:20:35|1.4349
18:20:37|1.4349
18:20:37|1.4349
18:20:39|1.4349
18:20:40|1.4336
18:20:40|1.4336
18:20:41|1.4336
18:20:43|1.4336
18:20:44|1.4324
18:20:45|1.4324
18:20:46|1.4324
18:20:47|1.4324
18:20:48|1.4339
18:20:49|1.4341
18:20:50|1.4341
18:20:51|1.4341
18:20:52|1.4341
18:20:53|1.4346
18:20:54|1.4346
18:20:55|1.4346
18:20:56|1.4346
18:20:57|1.4346
18:20:58|1.4346
18:20:59|1.4346
18:21:00|1.4346
18:21:01|1.4346
18:21:02|1.4346
18:21:03|1.4346
18:21:04|1.4352
18:21:05|1.4352
18:21:06|1.4365
18:21:07|1.4365
18:21:08|1.4365
18:21:09|1.436
18:21:10|1.4356
18:21:12|1.4356
18:21:14|1.4356
18:21:14|1.4356
18:21:15|1.4356
18:21:16|1.4356
18:21:18|1.4356
18:21:18|1.4356
18:21:19|1.4356
18:21:21|1.4356
18:21:21|1.4356
18:21:23|1.4356
18:21:24|1.4356
18:21:25|1.4356
18:21:26|1.4356
18:21:27|1.4356
18:21:28|1.4356
18:21:29|1.4356
18:21:30|1.4356
18:21:31|1.4356
18:21:32|1.4356
18:21:33|1.4356
18:21:34|1.4355
18:21:35|1.4355
18:21:36|1.4355
18:21:37|1.4354
18:21:38|1.4356
18:21:39|1.4356
18:21:40|1.4356
18:21:41|1.4356
18:21:42|1.4356
18:21:43|1.4356
18:21:45|1.4356
18:21:45|1.4356
18:21:46|1.4356
18:21:48|1.4356
18:21:49|1.4356
18:21:50|1.4356
18:21:51|1.4356
18:21:52|1.4356
18:21:53|1.4356
18:21:55|1.4356
18:21:55|1.4356
18:21:56|1.4356
18:21:58|1.4351
18:21:58|1.4351
18:21:59|1.4351
18:22:01|1.4351
18:22:02|1.4345
18:22:02|1.4345
18:22:03|1.4345
18:22:05|1.4345
18:22:06|1.4348
18:22:07|1.4348
18:22:08|1.4348
18:22:10|1.4348
18:22:10|1.4348
18:22:11|1.4348
18:22:12|1.4348
18:22:13|1.4348
18:22:14|1.4348
18:22:15|1.4348
18:22:16|1.4348
18:22:18|1.4348
18:22:18|1.4348
18:22:20|1.4348
18:22:20|1.4351
18:22:21|1.4351
18:22:23|1.4351
18:22:25|1.4351
18:22:26|1.4351
18:22:27|1.4358
18:22:28|1.436
18:22:29|1.4365
18:22:30|1.4364
18:22:31|1.4365
18:22:32|1.4366
18:22:33|1.4366
18:22:34|1.4366
18:22:35|1.4366
18:22:37|1.4366
18:22:38|1.4366
18:22:39|1.4366
18:22:40|1.4366
18:22:41|1.4366
18:22:42|1.4366
18:22:43|1.4366
18:22:44|1.4366
18:22:46|1.4366
18:22:47|1.4375
18:22:48|1.4375
18:22:49|1.4375
18:22:50|1.4372
18:22:51|1.4372
18:22:52|1.4372
18:22:53|1.4372
18:22:54|1.4372
18:22:55|1.4372
18:22:56|1.4372
18:22:57|1.4372
18:22:58|1.4372
18:22:59|1.4372
18:23:00|1.4372
18:23:01|1.4372
18:23:02|1.4372
18:23:03|1.4372
18:23:04|1.438
18:23:05|1.438
18:23:06|1.438
18:23:07|1.438
18:23:08|1.438
18:23:09|1.438
18:23:10|1.438
18:23:11|1.437
18:23:12|1.437
18:23:13|1.437
18:23:14|1.437
18:23:15|1.437
18:23:16|1.4376
18:23:17|1.4379
18:23:19|1.4379
18:23:19|1.4387
18:23:21|1.4387
18:23:21|1.4387
18:23:23|1.4387
18:23:24|1.4389
18:23:25|1.4389
18:23:26|1.4392
18:23:27|1.4392
18:23:28|1.4392
18:23:28|1.4392
18:23:29|1.4397
18:23:31|1.4397
18:23:32|1.4397
18:23:33|1.4397
18:23:34|1.4397
18:23:35|1.4397
18:23:36|1.4397
18:23:37|1.4401
18:23:38|1.4401
18:23:39|1.4405
18:23:39|1.4407
18:23:41|1.4407
18:23:41|1.4407
18:23:42|1.4409
18:23:44|1.4406
18:23:44|1.4406
18:23:46|1.4409
18:23:47|1.4409
18:23:48|1.4406
18:23:48|1.4406
18:23:50|1.4406
18:23:50|1.4406
18:23:52|1.4408
18:23:52|1.441
18:23:54|1.441
18:23:55|1.441
18:23:56|1.441
18:23:58|1.4412
18:23:59|1.4412
18:23:59|1.4413
18:24:01|1.4413
18:24:02|1.4413
18:24:04|1.4407
18:24:04|1.4407
18:24:05|1.4407
18:24:06|1.4407
18:24:08|1.4407
18:24:09|1.4407
18:24:10|1.441
18:24:10|1.441
18:24:11|1.4412
18:24:13|1.4412
18:24:13|1.4412
18:24:15|1.4412
18:24:15|1.4412
18:24:17|1.4412
18:24:18|1.4412
18:24:19|1.4412
18:24:21|1.4412
18:24:22|1.441
18:24:23|1.4399
18:24:24|1.4399
18:24:25|1.4399
18:24:26|1.441
18:24:27|1.441
18:24:28|1.441
18:24:29|1.441
18:24:30|1.441
18:24:31|1.441
18:24:32|1.441
18:24:33|1.441
18:24:34|1.441
18:24:35|1.441
18:24:37|1.441
18:24:38|1.4409
18:24:39|1.4409
18:24:40|1.4415
18:24:41|1.4415
18:24:42|1.4415
18:24:43|1.4415
18:24:44|1.4415
18:24:45|1.4415
18:24:46|1.4415
18:24:47|1.4415
18:24:48|1.4424
18:24:49|1.4424
18:24:50|1.4424
18:24:51|1.4426
18:24:52|1.4426
18:24:53|1.4426
18:24:54|1.442
18:24:55|1.442
18:24:57|1.442
18:24:57|1.4427
18:24:59|1.4427
18:24:59|1.4427
18:25:00|1.4425
18:25:02|1.4425
18:25:03|1.4425
18:25:04|1.4425
18:25:05|1.4428
18:25:05|1.4428
18:25:06|1.4428
18:25:08|1.4428
18:25:09|1.4425
18:25:10|1.4425
18:25:11|1.4425
18:25:11|1.4425
18:25:13|1.4425
18:25:14|1.4425
18:25:15|1.4425
18:25:16|1.4425
18:25:17|1.4425
18:25:19|1.4421
18:25:19|1.4422
18:25:20|1.4433
18:25:21|1.4427
18:25:23|1.4427
18:25:23|1.4424
18:25:26|1.4422
18:25:26|1.4422
18:25:27|1.4422
18:25:28|1.4422
18:25:30|1.4422
18:25:31|1.4421
18:25:32|1.4421
18:25:33|1.4421
18:25:34|1.4421
18:25:35|1.4421
18:25:36|1.4421
18:25:37|1.4421
18:25:38|1.4421
18:25:39|1.4421
18:25:40|1.4421
18:25:42|1.4421
18:25:42|1.4421
18:25:44|1.4421
18:25:44|1.4421
18:25:45|1.4421
18:25:47|1.4429
18:25:47|1.4429
18:25:49|1.4429
18:25:50|1.4429
18:25:50|1.4434
18:25:51|1.4435
18:25:53|1.4439
18:25:54|1.4438
18:25:55|1.4444
18:25:56|1.4448
18:25:57|1.4448
18:25:59|1.4447
18:25:59|1.4447
18:26:01|1.4447
18:26:01|1.4441
18:26:03|1.4441
18:26:03|1.4439
18:26:04|1.4439
18:26:05|1.444
18:26:06|1.444
18:26:07|1.444
18:26:09|1.4437
18:26:09|1.4437
18:26:11|1.4437
18:26:12|1.4437
18:26:13|1.4437
18:26:13|1.4437
18:26:15|1.4437
18:26:15|1.4437
18:26:17|1.4437
18:26:19|1.444
18:26:20|1.444
18:26:21|1.4442
18:26:21|1.4442
18:26:23|1.4442
18:26:24|1.4442
18:26:25|1.4442
18:26:26|1.443
18:26:27|1.443
18:26:28|1.4427
18:26:29|1.4427
18:26:30|1.4441
18:26:31|1.4435
18:26:33|1.4435
18:26:33|1.4429
18:26:35|1.4429
18:26:35|1.4427
18:26:37|1.4427
18:26:37|1.4429
18:26:38|1.4429
18:26:40|1.4425
18:26:40|1.4433
18:26:41|1.4433
18:26:42|1.4433
18:26:43|1.4434
18:26:44|1.4434
18:26:45|1.4431
18:26:47|1.4432
18:26:48|1.4432
18:26:48|1.4432
18:26:49|1.4435
18:26:50|1.4435
18:26:51|1.4436
18:26:52|1.4436
18:26:54|1.4436
18:26:54|1.4441
18:26:55|1.4441
18:26:56|1.4441
18:26:57|1.4441
18:26:58|1.4441
18:26:59|1.4441
18:27:00|1.4441
18:27:02|1.4441
18:27:02|1.4441
18:27:04|1.4441
18:27:04|1.4449
18:27:06|1.445
18:27:06|1.4452
18:27:08|1.4452
18:27:08|1.4455
18:27:10|1.4455
18:27:11|1.4455
18:27:12|1.4455
18:27:13|1.4455
18:27:14|1.4455
18:27:15|1.4444
18:27:20|1.4444
18:27:22|1.4444
18:27:22|1.4444
18:27:23|1.4444
18:27:24|1.4449
18:27:25|1.4449
18:27:26|1.4449
18:27:28|1.4449
18:27:29|1.445
18:27:30|1.445
18:27:31|1.445
18:27:32|1.4451
18:27:34|1.4458
18:27:34|1.4468
18:27:36|1.4468
18:27:36|1.4468
18:27:37|1.4468
18:27:38|1.4468
18:27:40|1.446
18:27:40|1.446
18:27:41|1.4457
18:27:43|1.4457
18:27:44|1.4457
18:27:45|1.4457
18:27:45|1.4457
18:27:46|1.4457
18:27:49|1.4457
18:27:49|1.4458
18:27:50|1.4464
18:27:52|1.4464
18:27:52|1.4463
18:27:53|1.4463
18:27:55|1.4463
18:27:56|1.4458
18:27:57|1.4461
18:27:57|1.4461
18:27:58|1.4461
18:28:00|1.4468
18:28:00|1.4466
18:28:01|1.4469
18:28:02|1.4471
18:28:03|1.4469
18:28:05|1.4474
18:28:05|1.4474
18:28:07|1.4473
18:28:08|1.4473
18:28:09|1.4473
18:28:12|1.4488
18:28:13|1.4491
18:28:13|1.4492
18:28:15|1.4492
18:28:16|1.4492
18:28:17|1.4495
18:28:18|1.4508
18:28:19|1.4504
18:28:20|1.4503
18:28:22|1.4503
18:28:23|1.4513
18:28:23|1.4514
18:28:25|1.4514
18:28:25|1.4515
18:28:26|1.4515
18:28:28|1.4517
18:28:29|1.4519
18:28:29|1.4518
18:28:31|1.4521
18:28:32|1.4519
18:28:33|1.4519
18:28:34|1.4521
18:28:35|1.4519
18:28:36|1.4519
18:28:37|1.4522
18:28:39|1.4521
18:28:39|1.4521
18:28:41|1.4521
18:28:42|1.4529
18:28:42|1.4527
18:28:44|1.4527
18:28:45|1.4527
18:28:46|1.4533
18:28:47|1.4533
18:28:48|1.4531
18:28:49|1.4531
18:28:50|1.4524
18:28:51|1.4513
18:28:52|1.452
18:28:53|1.4528
18:28:54|1.4528
18:28:56|1.4535
18:28:57|1.4527
18:28:58|1.4529
18:28:58|1.453
18:29:02|1.4531
18:29:02|1.4531
18:29:04|1.453
18:29:04|1.4525
18:29:06|1.4525
18:29:06|1.4525
18:29:07|1.4525
18:29:09|1.4524
18:29:10|1.4529
18:29:11|1.4528
18:29:12|1.4528
18:29:13|1.4525
18:29:14|1.4525
18:29:15|1.4524
18:29:16|1.4521
18:29:17|1.4517
18:29:18|1.4511
18:29:19|1.4511
18:29:20|1.4511
18:29:22|1.4511
18:29:23|1.4514
18:29:24|1.4511
18:29:24|1.4511
18:29:26|1.4511
18:29:27|1.4505
18:29:28|1.4505
18:29:29|1.4515
18:29:30|1.4522
18:29:30|1.4524
18:29:32|1.4526
18:29:32|1.4526
18:29:34|1.4527
18:29:35|1.4532
18:29:36|1.4532
18:29:36|1.4531
18:29:38|1.4533
18:29:39|1.4532
18:29:40|1.4532
18:29:41|1.4532
18:29:42|1.4532
18:29:43|1.4532
18:29:44|1.453
18:29:45|1.453
18:29:46|1.4532
18:29:47|1.4534
18:29:48|1.4534
18:29:49|1.4534
18:29:50|1.4534
18:29:51|1.4534
18:29:52|1.4534
18:29:53|1.4534
18:29:54|1.4534
18:29:55|1.4536
18:29:56|1.4536
18:29:57|1.4536
18:29:58|1.4538
18:30:00|1.4538
18:30:00|1.4538
18:30:01|1.4538
18:30:02|1.4538
18:30:04|1.4538
18:30:05|1.4533
18:30:05|1.4521
18:30:06|1.4516
18:30:07|1.4516
18:30:08|1.4516
18:30:09|1.4516
18:30:11|1.4516
18:30:11|1.4516
18:30:12|1.4535
18:30:13|1.4541
18:30:14|1.4552
18:30:16|1.455
18:30:17|1.4548
18:30:17|1.4544
18:30:18|1.4548
18:30:19|1.4548
18:30:20|1.4562
18:30:22|1.4564
18:30:23|1.4571
18:30:24|1.4568
18:30:25|1.4565
18:30:27|1.4563
18:30:28|1.4563
18:30:29|1.4563
18:30:30|1.4565
18:30:31|1.4565
18:30:32|1.4566
18:30:33|1.4566
18:30:34|1.4597
18:30:35|1.4597
18:30:37|1.4576
18:30:37|1.4572
18:30:39|1.4572
18:30:39|1.4571
18:30:41|1.4571
18:30:43|1.4564
18:30:43|1.4564
18:30:44|1.4582
18:30:45|1.4582
18:30:46|1.4579
18:30:48|1.4579
18:30:49|1.4574
18:30:49|1.4576
18:30:51|1.4576
18:30:52|1.4578
18:30:53|1.4568
18:30:54|1.4567
18:30:55|1.4559
18:30:56|1.4552
18:30:57|1.4552
18:30:58|1.4552
18:30:59|1.4552
18:31:00|1.4555
18:31:01|1.4556
18:31:02|1.456
18:31:03|1.4563
18:31:04|1.4562
18:31:05|1.4562
18:31:06|1.4562
18:31:07|1.456
18:31:08|1.4555
18:31:10|1.4553
18:31:11|1.4555
18:31:12|1.4558
18:31:13|1.4559
18:31:13|1.456
18:31:15|1.456
18:31:15|1.456
18:31:16|1.456
18:31:17|1.456
18:31:18|1.4567
18:31:19|1.4567
18:31:21|1.4567
18:31:21|1.4567
18:31:24|1.4567
18:31:26|1.4567
18:31:26|1.4567
18:31:27|1.4567
18:31:29|1.4567
18:31:30|1.4567
18:31:31|1.4567
18:31:32|1.4567
18:31:33|1.4579
18:31:34|1.4574
18:31:35|1.4574
18:31:36|1.4574
18:31:37|1.4574
18:31:38|1.4574
18:31:39|1.4574
18:31:40|1.4574
18:31:43|1.4574
18:31:44|1.4574
18:31:44|1.4575
18:31:46|1.4575
18:31:47|1.4575
18:31:49|1.4575
18:31:50|1.4589
18:31:50|1.4582
18:31:52|1.4586
18:31:53|1.4586
18:31:53|1.4586
18:31:55|1.4586
18:31:56|1.4586
18:31:56|1.4586
18:31:59|1.458
18:32:00|1.4581
18:32:01|1.4581
18:32:01|1.4581
18:32:03|1.4581
18:32:04|1.4581
18:32:05|1.4576
18:32:06|1.4575
18:32:07|1.4575
18:32:08|1.4575
18:32:09|1.4577
18:32:10|1.4576
18:32:11|1.4576
18:32:12|1.4576
18:32:13|1.4576
18:32:14|1.4583
18:32:15|1.4583
18:32:16|1.4583
18:32:17|1.4583
18:32:18|1.4583
18:32:20|1.4583
18:32:20|1.4583
18:32:22|1.4593
18:32:22|1.4592
18:32:24|1.4591
18:32:25|1.4591
18:32:27|1.4593
18:32:28|1.4593
18:32:29|1.4593
18:32:30|1.4593
18:32:31|1.4593
18:32:32|1.4596
18:32:33|1.4625
18:32:34|1.4599
18:32:35|1.4601
18:32:36|1.4605
18:32:37|1.4611
18:32:39|1.4603
18:32:40|1.46
18:32:41|1.46
18:32:41|1.46
18:32:42|1.4557
18:32:44|1.4568
18:32:45|1.456
18:32:46|1.4555
18:32:47|1.4559
18:32:48|1.4551
18:32:48|1.4551
18:32:50|1.4557
18:32:51|1.4558
18:32:52|1.4558
18:32:53|1.4564
18:32:53|1.4566
18:32:55|1.4566
18:32:56|1.4564
18:32:57|1.4564
18:32:58|1.4563
18:32:58|1.4559
18:33:00|1.455
18:33:01|1.4548
18:33:02|1.4548
18:33:02|1.4548
18:33:04|1.4548
18:33:05|1.4548
18:33:06|1.4541
18:33:07|1.4535
18:33:08|1.4543
18:33:08|1.4544
18:33:10|1.4544
18:33:11|1.4544
18:33:12|1.4544
18:33:13|1.4544
18:33:14|1.4548
18:33:15|1.4535
18:33:17|1.4547
18:33:17|1.4547
18:33:18|1.4547
18:33:19|1.4551
18:33:20|1.455
18:33:21|1.4549
18:33:22|1.4545
18:33:23|1.4543
18:33:24|1.4548
18:33:26|1.4545
18:33:27|1.4555
18:33:29|1.4564
18:33:30|1.4564
18:33:31|1.4564
18:33:32|1.4564
18:33:33|1.4564
18:33:34|1.4565
18:33:34|1.4565
18:33:37|1.4552
18:33:37|1.4554
18:33:38|1.4554
18:33:40|1.455
18:33:41|1.455
18:33:42|1.4545
18:33:43|1.4545
18:33:44|1.455
18:33:45|1.4546
18:33:46|1.4546
18:33:47|1.4546
18:33:48|1.4546
18:33:49|1.4546
18:33:50|1.4542
18:33:51|1.454
18:33:52|1.4533
18:33:53|1.4533
18:33:54|1.4533
18:33:55|1.4533
18:33:56|1.4538
18:33:57|1.4538
18:33:59|1.4538
18:33:59|1.4538
18:34:00|1.4538
18:34:02|1.4538
18:34:02|1.4538
18:34:04|1.4526
18:34:04|1.452
18:34:06|1.4514
18:34:06|1.4512
18:34:07|1.4512
18:34:09|1.4512
18:34:10|1.4506
18:34:11|1.4506
18:34:11|1.4506
18:34:13|1.451
18:34:14|1.4503
18:34:15|1.4502
18:34:16|1.4495
18:34:17|1.4498
18:34:18|1.4496
18:34:19|1.4497
18:34:20|1.4494
18:34:21|1.4494
18:34:22|1.4493
18:34:23|1.4493
18:34:24|1.4487
18:34:25|1.4498
18:34:27|1.451
18:34:28|1.45
18:34:28|1.4501
18:34:30|1.4501
18:34:31|1.4502
18:34:32|1.4501
18:34:33|1.4501
18:34:34|1.4498
18:34:35|1.4498
18:34:37|1.4498
18:34:38|1.4494
18:34:39|1.4495
18:34:40|1.4496
18:34:41|1.4498
18:34:42|1.4489
18:34:43|1.4489
18:34:44|1.4489
18:34:44|1.4489
18:34:46|1.4489
18:34:47|1.4489
18:34:47|1.4489
18:34:49|1.4489
18:34:50|1.4489
18:34:51|1.4489
18:34:52|1.4489
18:34:53|1.4493
18:34:53|1.4491
18:34:55|1.4497
18:34:56|1.4496
18:34:57|1.4496
18:34:58|1.4496
18:34:59|1.4496
18:35:00|1.4496
18:35:01|1.4492
18:35:06|1.4501
18:35:06|1.4501
18:35:07|1.4501
18:35:09|1.4496
18:35:09|1.4496
18:35:11|1.4501
18:35:12|1.4495
18:35:13|1.4498
18:35:14|1.4498
18:35:14|1.4499
18:35:16|1.4518
18:35:17|1.451
18:35:17|1.4516
18:35:19|1.4536
18:35:20|1.4547
18:35:21|1.4547
18:35:21|1.4538
18:35:23|1.4543
18:35:24|1.4542
18:35:24|1.4547
18:35:26|1.454
18:35:28|1.4536
18:35:29|1.4538
18:35:30|1.4539
18:35:31|1.4539
18:35:32|1.4531
18:35:34|1.4529
18:35:35|1.4529
18:35:36|1.4529
18:35:37|1.4529
18:35:38|1.4523
18:35:39|1.4519
18:35:40|1.451
18:35:40|1.452
18:35:41|1.452
18:35:43|1.452
18:35:43|1.452
18:35:44|1.4528
18:35:45|1.4528
18:35:47|1.4525
18:35:47|1.4525
18:35:48|1.4525
18:35:49|1.4525
18:35:51|1.451
18:35:52|1.4514
18:35:53|1.4505
18:35:54|1.451
18:35:55|1.4512
18:35:56|1.451
18:35:57|1.451
18:35:58|1.451
18:35:59|1.4508
18:36:00|1.4511
18:36:01|1.4511
18:36:02|1.4511
18:36:03|1.451
18:36:05|1.451
18:36:05|1.4528
18:36:06|1.4524
18:36:07|1.4554
18:36:08|1.4529
18:36:09|1.4531
18:36:11|1.4531
18:36:11|1.4531
18:36:12|1.453
18:36:13|1.4529
18:36:15|1.4529
18:36:15|1.4528
18:36:17|1.4528
18:36:17|1.4528
18:36:18|1.4528
18:36:19|1.4532
18:36:20|1.4534
18:36:21|1.4531
18:36:22|1.4528
18:36:23|1.4528
18:36:25|1.4557
18:36:25|1.4534
18:36:26|1.4534
18:36:27|1.4526
18:36:29|1.453
18:36:31|1.4537
18:36:31|1.4533
18:36:32|1.4532
18:36:34|1.4529
18:36:34|1.4529
18:36:35|1.4523
18:36:37|1.4526
18:36:37|1.4521
18:36:39|1.4521
18:36:39|1.4516
18:36:40|1.4516
18:36:42|1.4516
18:36:43|1.4516
18:36:44|1.4516
18:36:45|1.4512
18:36:46|1.4512
18:36:47|1.4516
18:36:48|1.452
18:36:49|1.452
18:36:50|1.4547
18:36:50|1.4525
18:36:52|1.4524
18:36:53|1.4524
18:36:54|1.4555
18:36:55|1.4527
18:36:55|1.4527
18:36:56|1.4533
18:37:01|1.4536
18:37:02|1.4536
18:37:03|1.4536
18:37:04|1.4535
18:37:05|1.4521
18:37:06|1.4516
18:37:08|1.4516
18:37:09|1.4516
18:37:09|1.4516
18:37:10|1.4513
18:37:12|1.4513
18:37:12|1.4513
18:37:14|1.4513
18:37:15|1.4508
18:37:16|1.4501
18:37:18|1.4501
18:37:18|1.4501
18:37:20|1.4501
18:37:21|1.4501
18:37:21|1.4501
18:37:22|1.4501
18:37:23|1.4501
18:37:25|1.45
18:37:26|1.45
18:37:27|1.45
18:37:28|1.4504
18:37:29|1.4504
18:37:31|1.4506
18:37:31|1.4506
18:37:33|1.4492
18:37:34|1.4492
18:37:35|1.4492
18:37:36|1.4492
18:37:37|1.4495
18:37:38|1.4495
18:37:39|1.4495
18:37:40|1.4495
18:37:41|1.4493
18:37:42|1.4492
18:37:43|1.4488
18:37:44|1.4493
18:37:45|1.4488
18:37:46|1.4488
18:37:47|1.4486
18:37:48|1.4477
18:37:49|1.4477
18:37:50|1.4482
18:37:51|1.4482
18:37:52|1.4482
18:37:53|1.4482
18:37:54|1.4489
18:37:55|1.4489
18:37:56|1.4489
18:37:57|1.4489
18:37:58|1.4489
18:37:59|1.4489
18:38:00|1.4486
18:38:01|1.4486
18:38:02|1.45
18:38:03|1.45
18:38:04|1.45
18:38:05|1.4502
18:38:07|1.4506
18:38:07|1.45
18:38:09|1.45
18:38:09|1.45
18:38:10|1.45
18:38:12|1.4497
18:38:13|1.4497
18:38:13|1.4497
18:38:14|1.4497
18:38:15|1.4497
18:38:16|1.4501
18:38:17|1.4513
18:38:18|1.4507
18:38:20|1.4507
18:38:20|1.4507
18:38:21|1.4507
18:38:22|1.4507
18:38:23|1.4507
18:38:24|1.4507
18:38:26|1.4507
18:38:26|1.4507
18:38:27|1.4523
18:38:28|1.4524
18:38:31|1.4521
18:38:32|1.453
18:38:32|1.4526
18:38:34|1.4526
18:38:34|1.4526
18:38:36|1.4526
18:38:37|1.4526
18:38:38|1.4526
18:38:39|1.4521
18:38:40|1.4524
18:38:41|1.4524
18:38:42|1.4524
18:38:43|1.4524
18:38:44|1.4524
18:38:45|1.4537
18:38:47|1.4537
18:38:47|1.4537
18:38:48|1.4537
18:38:49|1.4537
18:38:50|1.4537
18:38:51|1.4537
18:38:52|1.4537
18:38:54|1.4537
18:38:55|1.4537
18:38:56|1.453
18:38:56|1.453
18:38:58|1.453
18:38:59|1.4531
18:39:00|1.4531
18:39:01|1.4531
18:39:02|1.4531
18:39:03|1.4531
18:39:04|1.4538
18:39:05|1.4538
18:39:06|1.4538
18:39:07|1.4538
18:39:08|1.4538
18:39:09|1.4536
18:39:10|1.4536
18:39:12|1.4536
18:39:12|1.4533
18:39:13|1.4533
18:39:14|1.4533
18:39:15|1.4533
18:39:17|1.4533
18:39:17|1.4535
18:39:18|1.4543
18:39:19|1.4541
18:39:21|1.454
18:39:21|1.454
18:39:22|1.454
18:39:23|1.4546
18:39:24|1.455
18:39:25|1.4545
18:39:27|1.4545
18:39:28|1.4545
18:39:29|1.4545
18:39:29|1.4556
18:39:31|1.4547
18:39:32|1.4547
18:39:33|1.4545
18:39:34|1.4545
18:39:35|1.4539
18:39:36|1.4545
18:39:37|1.4544
18:39:38|1.4544
18:39:39|1.4544
18:39:40|1.4545
18:39:40|1.4545
18:39:42|1.4545
18:39:43|1.4545
18:39:44|1.4545
18:39:45|1.4545
18:39:46|1.4545
18:39:47|1.4545
18:39:48|1.4533
18:39:49|1.4533
18:39:50|1.4528
18:39:51|1.4528
18:39:52|1.4528
18:39:53|1.4528
18:39:55|1.4533
18:39:56|1.4533
18:39:57|1.4533
18:39:58|1.4533
18:39:59|1.4532
18:40:01|1.4532
18:40:01|1.4529
18:40:02|1.4522
18:40:04|1.453
18:40:05|1.4526
18:40:05|1.4526
18:40:07|1.4526
18:40:07|1.4526
18:40:09|1.453
18:40:09|1.4523
18:40:11|1.4522
18:40:11|1.4522
18:40:12|1.4521
18:40:13|1.4525
18:40:14|1.4525
18:40:15|1.4525
18:40:16|1.4525
18:40:18|1.4525
18:40:19|1.4515
18:40:19|1.4515
18:40:20|1.4515
18:40:22|1.4515
18:40:23|1.4515
18:40:23|1.4515
18:40:24|1.4516
18:40:26|1.4516
18:40:27|1.4516
18:40:27|1.4509
18:40:28|1.4509
18:40:30|1.45
18:40:31|1.4499
18:40:33|1.4501
18:40:33|1.4501
18:40:35|1.4502
18:40:36|1.4502
18:40:37|1.4502
18:40:37|1.4502
18:40:38|1.4502
18:40:39|1.4499
18:40:40|1.4507
18:40:41|1.4524
18:40:42|1.4524
18:40:44|1.4521
18:40:44|1.4521
18:40:46|1.4521
18:40:46|1.4521
18:40:47|1.4521
18:40:48|1.4521
18:40:49|1.4521
18:40:50|1.4521
18:40:51|1.4525
18:40:53|1.4528
18:40:53|1.4527
18:40:54|1.4527
18:40:55|1.453
18:40:57|1.4528
18:40:58|1.4528
18:40:59|1.4528
18:40:59|1.4536
18:41:00|1.453
18:41:02|1.4528
18:41:04|1.4541
18:41:04|1.4539
18:41:05|1.4539
18:41:06|1.4539
18:41:07|1.4539
18:41:08|1.4536
18:41:09|1.4536
18:41:10|1.4536
18:41:12|1.454
18:41:13|1.454
18:41:13|1.454
18:41:14|1.4532
18:41:16|1.4529
18:41:17|1.4533
18:41:17|1.4533
18:41:18|1.4537
18:41:19|1.4537
18:41:20|1.4539
18:41:21|1.4539
18:41:22|1.4539
18:41:25|1.4539
18:41:26|1.4539
18:41:27|1.4539
18:41:28|1.4562
18:41:28|1.4565
18:41:30|1.4565
18:41:31|1.4561
18:41:32|1.4561
18:41:34|1.4561
18:41:36|1.4561
18:41:36|1.4559
18:41:37|1.4565
18:41:39|1.4565
18:41:39|1.4565
18:41:41|1.4565
18:41:41|1.4565
18:41:43|1.4565
18:41:44|1.4569
18:41:45|1.4566
18:41:46|1.4569
18:41:46|1.4566
18:41:48|1.4566
18:41:48|1.4566
18:41:49|1.4566
18:41:51|1.4566
18:41:52|1.4564
18:41:53|1.4564
18:41:54|1.4564
18:41:55|1.4564
18:41:57|1.4564
18:41:57|1.4564
18:41:59|1.4568
18:41:59|1.4564
18:42:01|1.4564
18:42:02|1.4567
18:42:03|1.4567
18:42:04|1.4567
18:42:04|1.456
18:42:05|1.456
18:42:06|1.456
18:42:07|1.456
18:42:09|1.456
18:42:10|1.4556
18:42:10|1.4557
18:42:11|1.4564
18:42:13|1.4567
18:42:14|1.456
18:42:14|1.4556
18:42:16|1.4562
18:42:17|1.4561
18:42:18|1.4561
18:42:18|1.457
18:42:19|1.4565
18:42:21|1.4565
18:42:21|1.4565
18:42:23|1.459
18:42:24|1.457
18:42:25|1.4565
18:42:26|1.4565
18:42:27|1.4565
18:42:27|1.4561
18:42:28|1.4561
18:42:29|1.456
18:42:31|1.4567
18:42:32|1.4564
18:42:32|1.4564
18:42:35|1.4565
18:42:36|1.4565
18:42:37|1.4565
18:42:38|1.4568
18:42:39|1.4566
18:42:40|1.4565
18:42:41|1.4565
18:42:42|1.4565
18:42:43|1.4573
18:42:44|1.4573
18:42:46|1.4573
18:42:46|1.4573
18:42:47|1.4572
18:42:49|1.4572
18:42:50|1.4572
18:42:51|1.4572
18:42:51|1.4564
18:42:53|1.4564
18:42:54|1.4562
18:42:55|1.4562
18:42:55|1.4563
18:42:57|1.4563
18:42:58|1.4563
18:42:59|1.4563
18:43:00|1.4563
18:43:00|1.4563
18:43:02|1.4563
18:43:03|1.4563
18:43:04|1.4557
18:43:05|1.4561
18:43:06|1.4556
18:43:06|1.4563
18:43:08|1.4563
18:43:09|1.4563
18:43:10|1.4563
18:43:10|1.4563
18:43:11|1.4557
18:43:13|1.4556
18:43:15|1.4548
18:43:15|1.4546
18:43:16|1.4546
18:43:18|1.4541
18:43:18|1.4541
18:43:19|1.454
18:43:20|1.454
18:43:21|1.454
18:43:22|1.454
18:43:23|1.4536
18:43:24|1.4536
18:43:26|1.4536
18:43:26|1.4536
18:43:27|1.4536
18:43:28|1.4536
18:43:29|1.4536
18:43:31|1.4536
18:43:31|1.453
18:43:32|1.453
18:43:33|1.453
18:43:35|1.4524
18:43:36|1.4524
18:43:38|1.4524
18:43:39|1.4524
18:43:40|1.4533
18:43:41|1.4531
18:43:43|1.4528
18:43:43|1.4522
18:43:44|1.4522
18:43:46|1.4516
18:43:47|1.452
18:43:48|1.452
18:43:49|1.4518
18:43:49|1.4518
18:43:51|1.4518
18:43:51|1.4518
18:43:52|1.4518
18:43:54|1.4518
18:43:54|1.4518
18:43:56|1.4514
18:43:56|1.4514
18:43:58|1.4514
18:43:59|1.451
18:43:59|1.451
18:44:01|1.451
18:44:02|1.451
18:44:03|1.451
18:44:04|1.4528
18:44:05|1.4524
18:44:06|1.4524
18:44:07|1.4524
18:44:08|1.4526
18:44:09|1.4527
18:44:10|1.4527
18:44:11|1.4528
18:44:12|1.4528
18:44:13|1.4528
18:44:14|1.453
18:44:15|1.4529
18:44:16|1.4528
18:44:17|1.4528
18:44:18|1.4528
18:44:20|1.4523
18:44:20|1.4525
18:44:22|1.4525
18:44:23|1.4525
18:44:25|1.4517
18:44:25|1.4517
18:44:26|1.4517
18:44:27|1.4518
18:44:28|1.4523
18:44:29|1.4525
18:44:31|1.4525
18:44:31|1.4525
18:44:33|1.4525
18:44:33|1.4531
18:44:34|1.4529
18:44:37|1.4529
18:44:38|1.4531
18:44:39|1.453
18:44:40|1.453
18:44:41|1.453
18:44:42|1.4526
18:44:43|1.4526
18:44:44|1.4525
18:44:45|1.4525
18:44:46|1.4525
18:44:48|1.4525
18:44:48|1.4519
18:44:49|1.4519
18:44:50|1.4519
18:44:52|1.4519
18:44:52|1.4519
18:44:54|1.4519
18:44:54|1.4525
18:44:56|1.4527
18:44:57|1.4527
18:44:58|1.4527
18:44:58|1.4528
18:45:00|1.4528
18:45:00|1.4534
18:45:01|1.4534
18:45:02|1.4534
18:45:03|1.4539
18:45:04|1.4539
18:45:05|1.4539
18:45:06|1.4539
18:45:07|1.4539
18:45:08|1.4539
18:45:10|1.4539
18:45:11|1.4539
18:45:12|1.4533
18:45:13|1.4533
18:45:13|1.4533
18:45:14|1.4533
18:45:16|1.4533
18:45:16|1.4531
18:45:18|1.4531
18:45:18|1.4527
18:45:20|1.4527
18:45:21|1.4522
18:45:22|1.4518
18:45:23|1.4522
18:45:24|1.4522
18:45:25|1.4522
18:45:26|1.4517
18:45:27|1.4517
18:45:28|1.4511
18:45:29|1.4511
18:45:30|1.4511
18:45:31|1.4511
18:45:32|1.4511
18:45:33|1.4511
18:45:34|1.4519
18:45:35|1.4519
18:45:36|1.4519
18:45:38|1.4516
18:45:39|1.4516
18:45:40|1.4516
18:45:40|1.4516
18:45:42|1.4515
18:45:43|1.4515
18:45:44|1.4515
18:45:46|1.4515
18:45:46|1.4515
18:45:48|1.4515
18:45:48|1.4515
18:45:49|1.4515
18:45:51|1.4515
18:45:52|1.4515
18:45:53|1.4533
18:45:53|1.4532
18:45:55|1.4532
18:45:55|1.4532
18:45:56|1.4525
18:45:58|1.4525
18:45:59|1.4525
18:46:00|1.4525
18:46:01|1.4525
18:46:02|1.4525
18:46:03|1.4519
18:46:04|1.4519
18:46:05|1.4514
18:46:06|1.4514
18:46:07|1.4514
18:46:08|1.4514
18:46:09|1.4512
18:46:10|1.4512
18:46:11|1.451
18:46:12|1.451
18:46:13|1.4512
18:46:14|1.4515
18:46:15|1.4515
18:46:16|1.4515
18:46:17|1.4515
18:46:18|1.4518
18:46:19|1.4521
18:46:20|1.4517
18:46:22|1.4517
18:46:23|1.4517
18:46:24|1.4524
18:46:24|1.4524
18:46:25|1.4524
18:46:27|1.4524
18:46:27|1.4524
18:46:28|1.4524
18:46:29|1.4524
18:46:30|1.4524
18:46:32|1.4524
18:46:33|1.4526
18:46:34|1.4526
18:46:34|1.4526
18:46:36|1.4526
18:46:37|1.4526
18:46:39|1.4527
18:46:40|1.4527
18:46:41|1.4527
18:46:41|1.4527
18:46:43|1.4527
18:46:43|1.4525
18:46:44|1.4525
18:46:46|1.4527
18:46:47|1.4527
18:46:48|1.4527
18:46:49|1.4527
18:46:50|1.4527
18:46:51|1.4527
18:46:52|1.4527
18:46:53|1.4527
18:46:54|1.4511
18:46:55|1.4511
18:46:56|1.4511
18:46:57|1.451
18:46:58|1.451
18:46:59|1.451
18:47:00|1.451
18:47:01|1.4514
18:47:02|1.4514
18:47:03|1.4514
18:47:04|1.4514
18:47:05|1.4518
18:47:06|1.451
18:47:07|1.4504
18:47:08|1.4503
18:47:09|1.45
18:47:10|1.4506
18:47:11|1.4506
18:47:12|1.4506
18:47:13|1.4506
18:47:14|1.4513
18:47:16|1.451
18:47:16|1.4515
18:47:18|1.4524
18:47:19|1.4527
18:47:19|1.4525
18:47:20|1.4525
18:47:21|1.4531
18:47:22|1.4526
18:47:23|1.4526
18:47:25|1.4528
18:47:26|1.4528
18:47:27|1.4526
18:47:27|1.4526
18:47:28|1.4526
18:47:29|1.4526
18:47:30|1.4526
18:47:31|1.4526
18:47:33|1.4527
18:47:33|1.4527
18:47:34|1.4527
18:47:35|1.4527
18:47:36|1.4527
18:47:37|1.4527
18:47:39|1.4527
18:47:40|1.4527
18:47:41|1.4527
18:47:43|1.4536
18:47:44|1.4536
18:47:45|1.4532
18:47:46|1.4532
18:47:47|1.4532
18:47:48|1.4532
18:47:49|1.4532
18:47:50|1.4532
18:47:51|1.4532
18:47:52|1.4532
18:47:53|1.4532
18:47:55|1.4532
18:47:55|1.4536
18:47:57|1.4536
18:47:58|1.4536
18:48:00|1.4536
18:48:01|1.4536
18:48:01|1.4536
18:48:02|1.4528
18:48:04|1.4528
18:48:05|1.4528
18:48:06|1.4528
18:48:07|1.4528
18:48:08|1.4519
18:48:08|1.4519
18:48:09|1.4519
18:48:11|1.4519
18:48:12|1.4519
18:48:13|1.4519
18:48:14|1.4518
18:48:14|1.4518
18:48:15|1.4518
18:48:16|1.4518
18:48:17|1.4518
18:48:19|1.451
18:48:20|1.4517
18:48:22|1.4517
18:48:22|1.4517
18:48:23|1.4517
18:48:24|1.4516
18:48:25|1.4516
18:48:26|1.4516
18:48:27|1.4516
18:48:29|1.4516
18:48:30|1.4516
18:48:31|1.4516
18:48:32|1.452
18:48:33|1.452
18:48:34|1.4518
18:48:34|1.4518
18:48:36|1.4518
18:48:37|1.4518
18:48:38|1.4518
18:48:39|1.451
18:48:41|1.451
18:48:42|1.4518
18:48:44|1.4518
18:48:45|1.4518
18:48:46|1.4518
18:48:47|1.4518
18:48:48|1.4518
18:48:49|1.4518
18:48:50|1.4518
18:48:51|1.4518
18:48:53|1.4518
18:48:53|1.4526
18:48:54|1.4525
18:48:56|1.4531
18:48:57|1.4531
18:48:57|1.4531
18:48:58|1.4531
18:49:00|1.4531
18:49:01|1.4531
18:49:01|1.4529
18:49:03|1.4529
18:49:04|1.4529
18:49:05|1.4527
18:49:06|1.4527
18:49:07|1.4527
18:49:08|1.4527
18:49:09|1.4527
18:49:10|1.4528
18:49:11|1.4534
18:49:12|1.4534
18:49:13|1.4534
18:49:14|1.4534
18:49:15|1.4534
18:49:16|1.4534
18:49:17|1.4534
18:49:18|1.453
18:49:20|1.453
18:49:21|1.453
18:49:22|1.453
18:49:23|1.453
18:49:24|1.453
18:49:25|1.453
18:49:25|1.453
18:49:27|1.4524
18:49:28|1.4524
18:49:29|1.4524
18:49:30|1.4528
18:49:31|1.453
18:49:32|1.453
18:49:33|1.453
18:49:34|1.4528
18:49:35|1.4528
18:49:36|1.4528
18:49:36|1.4528
18:49:38|1.4528
18:49:39|1.4527
18:49:40|1.4527
18:49:42|1.453
18:49:43|1.4529
18:49:44|1.4529
18:49:46|1.4529
18:49:46|1.4529
18:49:48|1.4529
18:49:49|1.4529
18:49:49|1.4529
18:49:52|1.4534
18:49:52|1.4536
18:49:54|1.4536
18:49:54|1.4536
18:49:55|1.4536
18:49:56|1.4536
18:49:57|1.4528
18:49:58|1.4528
18:50:00|1.4528
18:50:00|1.4528
18:50:02|1.4528
18:50:02|1.4528
18:50:03|1.4526
18:50:05|1.4526
18:50:06|1.4526
18:50:06|1.4528
18:50:07|1.4529
18:50:08|1.4529
18:50:10|1.4529
18:50:10|1.4529
18:50:11|1.4529
18:50:12|1.4529
18:50:13|1.4529
18:50:14|1.4529
18:50:15|1.4529
18:50:16|1.4529
18:50:17|1.4526
18:50:18|1.4531
18:50:19|1.4525
18:50:20|1.4525
18:50:21|1.4525
18:50:22|1.4525
18:50:23|1.4525
18:50:24|1.4525
18:50:25|1.4525
18:50:27|1.4521
18:50:27|1.4521
18:50:28|1.4521
18:50:30|1.4521
18:50:30|1.4521
18:50:31|1.4521
18:50:32|1.4521
18:50:33|1.4516
18:50:34|1.4516
18:50:35|1.4516
18:50:36|1.4519
18:50:37|1.4519
18:50:38|1.4519
18:50:39|1.4525
18:50:40|1.4528
18:50:41|1.4528
18:50:43|1.4533
18:50:43|1.4533
18:50:45|1.4533
18:50:47|1.4541
18:50:48|1.4538
18:50:49|1.4538
18:50:51|1.4538
18:50:52|1.4546
18:50:53|1.4546
18:50:54|1.4546
18:50:55|1.4546
18:50:56|1.4544
18:50:57|1.4544
18:50:58|1.4544
18:50:59|1.4544
18:51:00|1.4544
18:51:01|1.4549
18:51:02|1.455
18:51:03|1.455
18:51:04|1.455
18:51:05|1.455
18:51:06|1.4558
18:51:07|1.4553
18:51:08|1.4552
18:51:09|1.4552
18:51:10|1.4548
18:51:11|1.4547
18:51:12|1.4547
18:51:13|1.4545
18:51:14|1.4546
18:51:15|1.4545
18:51:17|1.4545
18:51:18|1.4545
18:51:19|1.4546
18:51:19|1.4546
18:51:21|1.4545
18:51:22|1.4545
18:51:22|1.4545
18:51:23|1.4545
18:51:24|1.4545
18:51:26|1.4545
18:51:30|1.4538
18:51:31|1.4535
18:51:31|1.4536
18:51:32|1.4533
18:51:33|1.4528
18:51:34|1.4528
18:51:36|1.4522
18:51:36|1.4522
18:51:37|1.4522
18:51:38|1.4522
18:51:40|1.4522
18:51:40|1.4522
18:51:41|1.4522
18:51:43|1.452
18:51:45|1.452
18:51:46|1.452
18:51:46|1.452
18:51:47|1.452
18:51:49|1.452
18:51:49|1.452
18:51:51|1.452
18:51:52|1.452
18:51:53|1.4511
18:51:54|1.4511
18:51:55|1.4511
18:51:56|1.4511
18:51:57|1.4511
18:51:58|1.4511
18:51:59|1.4511
18:52:00|1.4511
18:52:01|1.4511
18:52:02|1.4503
18:52:03|1.4503
18:52:04|1.4503
18:52:05|1.4503
18:52:06|1.4503
18:52:07|1.4503
18:52:08|1.4503
18:52:09|1.4502
18:52:12|1.4502
18:52:13|1.4503
18:52:13|1.4503
18:52:14|1.4502
18:52:16|1.4502
18:52:17|1.4502
18:52:17|1.4502
18:52:19|1.4502
18:52:20|1.4502
18:52:21|1.4501
18:52:22|1.4501
18:52:23|1.4501
18:52:23|1.4513
18:52:25|1.4502
18:52:26|1.4502
18:52:27|1.4505
18:52:28|1.4505
18:52:29|1.4505
18:52:30|1.4505
18:52:30|1.45
18:52:31|1.45
18:52:32|1.45
18:52:34|1.45
18:52:35|1.45
18:52:37|1.45
18:52:37|1.45
18:52:39|1.45
18:52:40|1.45
18:52:41|1.45
18:52:42|1.4496
18:52:43|1.4496
18:52:43|1.4496
18:52:45|1.4496
18:52:46|1.4496
18:52:47|1.4496
18:52:48|1.4496
18:52:49|1.4496
18:52:50|1.4496
18:52:51|1.4496
18:52:52|1.4496
18:52:53|1.4496
18:52:54|1.4496
18:52:55|1.4499
18:52:56|1.4499
18:52:57|1.4499
18:52:58|1.4499
18:53:00|1.4499
18:53:00|1.4496
18:53:01|1.4496
18:53:02|1.4496
18:53:03|1.4496
18:53:06|1.4497
18:53:06|1.4494
18:53:08|1.4497
18:53:08|1.4505
18:53:09|1.4509
18:53:10|1.4512
18:53:12|1.451
18:53:13|1.4509
18:53:14|1.4508
18:53:16|1.4508
18:53:16|1.4508
18:53:18|1.4508
18:53:18|1.4508
18:53:20|1.4508
18:53:20|1.4508
18:53:21|1.4512
18:53:22|1.4514
18:53:23|1.4514
18:53:24|1.4518
18:53:25|1.4516
18:53:26|1.4516
18:53:27|1.4518
18:53:28|1.4519
18:53:29|1.4519
18:53:30|1.4531
18:53:31|1.4523
18:53:33|1.4524
18:53:33|1.4524
18:53:34|1.4524
18:53:35|1.4524
18:53:36|1.4523
18:53:37|1.4523
18:53:39|1.4522
18:53:39|1.4524
18:53:41|1.4528
18:53:41|1.4528
18:53:43|1.4528
18:53:43|1.4528
18:53:45|1.4528
18:53:46|1.4528
18:53:48|1.4528
18:53:48|1.4528
18:53:50|1.4528
18:53:51|1.4528
18:53:52|1.4528
18:53:53|1.4528
18:53:54|1.4528
18:53:55|1.4528
18:53:56|1.4519
18:53:57|1.4519
18:53:58|1.4522
18:53:59|1.4523
18:54:00|1.4527
18:54:01|1.452
18:54:02|1.4527
18:54:03|1.4533
18:54:03|1.4533
18:54:05|1.4533
18:54:06|1.4533
18:54:07|1.4529
18:54:08|1.4528
18:54:09|1.4528
18:54:10|1.4528
18:54:11|1.4523
18:54:12|1.4523
18:54:13|1.4523
18:54:14|1.4523
18:54:15|1.4519
18:54:16|1.4519
18:54:17|1.4522
18:54:18|1.4524
18:54:19|1.4525
18:54:20|1.4528
18:54:21|1.4528
18:54:22|1.453
18:54:23|1.453
18:54:24|1.4529
18:54:25|1.4529
18:54:26|1.4529
18:54:28|1.4529
18:54:28|1.4532
18:54:30|1.4537
18:54:30|1.4537
18:54:31|1.4537
18:54:32|1.4537
18:54:33|1.4536
18:54:34|1.4536
18:54:35|1.4535
18:54:36|1.4535
18:54:37|1.4535
18:54:38|1.4532
18:54:39|1.4533
18:54:40|1.4535
18:54:41|1.4536
18:54:42|1.4536
18:54:43|1.4535
18:54:44|1.4535
18:54:46|1.4535
18:54:48|1.4533
18:54:48|1.4532
18:54:50|1.4535
18:54:51|1.4535
18:54:52|1.4532
18:54:53|1.4532
18:54:54|1.4532
18:54:55|1.4532
18:54:56|1.4535
18:54:57|1.4535
18:54:58|1.4535
18:54:59|1.4535
18:55:01|1.4535
18:55:02|1.453
18:55:02|1.4531
18:55:04|1.453
18:55:05|1.4531
18:55:06|1.4531
18:55:06|1.4528
18:55:08|1.4524
18:55:08|1.4516
18:55:09|1.4516
18:55:11|1.4527
18:55:12|1.452
18:55:12|1.452
18:55:13|1.452
18:55:14|1.4516
18:55:16|1.4515
18:55:16|1.4516
18:55:17|1.4516
18:55:18|1.453
18:55:19|1.4521
18:55:20|1.4527
18:55:21|1.4523
18:55:22|1.4523
18:55:24|1.4525
18:55:24|1.4534
18:55:25|1.4534
18:55:26|1.4527
18:55:27|1.4527
18:55:29|1.4527
18:55:29|1.4527
18:55:30|1.4527
18:55:32|1.452
18:55:33|1.4533
18:55:33|1.4535
18:55:34|1.4535
18:55:35|1.4535
18:55:36|1.4535
18:55:37|1.4531
18:55:38|1.4531
18:55:40|1.4527
18:55:40|1.4533
18:55:42|1.4534
18:55:43|1.453
18:55:44|1.453
18:55:44|1.4525
18:55:45|1.4525
18:55:47|1.4525
18:55:49|1.4531
18:55:50|1.4531
18:55:51|1.453
18:55:51|1.453
18:55:53|1.453
18:55:54|1.4532
18:55:55|1.4537
18:55:56|1.4537
18:55:57|1.4537
18:55:58|1.4537
18:56:03|1.4537
18:56:04|1.4542
18:56:06|1.4542
18:56:06|1.4542
18:56:07|1.4545
18:56:08|1.4544
18:56:09|1.4536
18:56:10|1.4536
18:56:12|1.4536
18:56:12|1.4542
18:56:13|1.4539
18:56:14|1.4539
18:56:16|1.4541
18:56:17|1.454
18:56:18|1.454
18:56:19|1.454
18:56:20|1.454
18:56:21|1.4537
18:56:22|1.4546
18:56:23|1.4546
18:56:24|1.4541
18:56:25|1.4541
18:56:26|1.4541
18:56:27|1.4546
18:56:28|1.4546
18:56:29|1.4548
18:56:30|1.4552
18:56:31|1.4552
18:56:32|1.4552
18:56:33|1.4552
18:56:34|1.4552
18:56:35|1.4551
18:56:36|1.4551
18:56:37|1.4546
18:56:38|1.4546
18:56:39|1.4546
18:56:40|1.4546
18:56:42|1.4548
18:56:43|1.4548
18:56:43|1.4548
18:56:44|1.4543
18:56:45|1.4547
18:56:47|1.4548
18:56:47|1.4541
18:56:49|1.4541
18:56:51|1.4548
18:56:51|1.4548
18:56:53|1.4548
18:56:53|1.4548
18:56:54|1.4545
18:56:56|1.4545
18:56:57|1.4546
18:56:58|1.4546
18:56:59|1.4545
18:57:01|1.4545
18:57:01|1.4545
18:57:02|1.4545
18:57:04|1.4545
18:57:04|1.4541
18:57:06|1.4541
18:57:07|1.4546
18:57:08|1.4547
18:57:09|1.4554
18:57:10|1.4551
18:57:11|1.4552
18:57:11|1.4552
18:57:13|1.455
18:57:14|1.455
18:57:15|1.455
18:57:16|1.455
18:57:17|1.455
18:57:18|1.455
18:57:19|1.4542
18:57:20|1.4547
18:57:21|1.4545
18:57:27|1.4545
18:57:27|1.4541
18:57:28|1.4541
18:57:30|1.4538
18:57:30|1.4538
18:57:32|1.4538
18:57:34|1.4542
18:57:35|1.4537
18:57:35|1.4537
18:57:36|1.4546
18:57:38|1.4546
18:57:39|1.4546
18:57:39|1.4546
18:57:40|1.4546
18:57:42|1.4535
18:57:43|1.4541
18:57:44|1.4541
18:57:45|1.4541
18:57:46|1.4541
18:57:47|1.4541
18:57:48|1.4541
18:57:50|1.4541
18:57:50|1.4531
18:57:52|1.4531
18:57:53|1.4531
18:57:55|1.4531
18:57:56|1.4531
18:57:57|1.4531
18:57:57|1.4531
18:57:59|1.4531
18:57:59|1.4524
18:58:01|1.4524
18:58:01|1.4526
18:58:03|1.4538
18:58:04|1.454
18:58:04|1.4545
18:58:05|1.4547
18:58:06|1.4549
18:58:07|1.4547
18:58:08|1.4546
18:58:10|1.4546
18:58:10|1.4546
18:58:12|1.4546
18:58:12|1.4546
18:58:13|1.4546
18:58:15|1.4546
18:58:15|1.4546
18:58:17|1.4543
18:58:17|1.4543
18:58:19|1.4543
18:58:20|1.4546
18:58:20|1.4546
18:58:21|1.4544
18:58:22|1.4544
18:58:23|1.4543
18:58:24|1.4543
18:58:26|1.4543
18:58:26|1.4543
18:58:28|1.4543
18:58:28|1.4543
18:58:30|1.4539
18:58:30|1.4539
18:58:31|1.4539
18:58:33|1.4539
18:58:33|1.4539
18:58:35|1.4539
18:58:35|1.4553
18:58:37|1.4553
18:58:37|1.4552
18:58:39|1.4569
18:58:40|1.4569
18:58:40|1.4569
18:58:42|1.4568
18:58:43|1.4568
18:58:44|1.4569
18:58:45|1.4569
18:58:46|1.4569
18:58:47|1.4569
18:58:48|1.4568
18:58:49|1.4567
18:58:50|1.4567
18:58:51|1.4567
18:58:52|1.4567
18:58:53|1.4567
18:58:54|1.4567
18:58:56|1.4567
18:58:56|1.4562
18:58:57|1.4562
18:58:58|1.4562
18:59:00|1.4567
18:59:01|1.4567
18:59:02|1.4567
18:59:03|1.4567
18:59:04|1.4567
18:59:05|1.4567
18:59:05|1.4567
18:59:06|1.4567
18:59:08|1.4563
18:59:09|1.4563
18:59:10|1.4563
18:59:10|1.4563
18:59:12|1.4563
18:59:13|1.4563
18:59:14|1.4563
18:59:15|1.4563
18:59:16|1.4563
18:59:17|1.4563
18:59:18|1.4568
18:59:20|1.4571
18:59:21|1.4571
18:59:22|1.4571
18:59:23|1.4571
18:59:24|1.4571
18:59:25|1.4568
18:59:26|1.4568
18:59:27|1.4568
18:59:28|1.4568
18:59:29|1.4568
18:59:30|1.4568
18:59:31|1.4568
18:59:32|1.4571
18:59:33|1.4571
18:59:34|1.4561
18:59:35|1.457
18:59:36|1.457
18:59:37|1.457
18:59:39|1.4572
18:59:39|1.4576
18:59:40|1.4576
18:59:42|1.4576
18:59:42|1.4576
18:59:44|1.4576
18:59:45|1.4576
18:59:46|1.4571
18:59:47|1.4571
18:59:48|1.4571
18:59:50|1.4571
18:59:51|1.4571
18:59:52|1.4571
18:59:55|1.4571
18:59:55|1.4572
18:59:56|1.4572
18:59:58|1.4572
18:59:59|1.458
18:59:59|1.4577
19:00:01|1.4577
19:00:01|1.4575
19:00:03|1.4575
19:00:04|1.4576
19:00:04|1.4574
19:00:06|1.4574
19:00:07|1.4569
19:00:08|1.4567
19:00:09|1.4567
19:00:11|1.4567
19:00:11|1.4566
19:00:12|1.4566
19:00:13|1.4566
19:00:14|1.4566
19:00:15|1.4566
19:00:16|1.4566
19:00:18|1.4559
19:00:18|1.4556
19:00:19|1.4549
19:00:21|1.4549
19:00:21|1.4558
19:00:22|1.4558
19:00:23|1.4558
19:00:24|1.4558
19:00:25|1.4557
19:00:27|1.4565
19:00:27|1.4565
19:00:29|1.4555
19:00:30|1.4555
19:00:30|1.4555
19:00:31|1.4555
19:00:32|1.4557
19:00:34|1.4557
19:00:35|1.4557
19:00:36|1.4557
19:00:37|1.4563
19:00:38|1.4553
19:00:39|1.4553
19:00:40|1.4553
19:00:41|1.455
19:00:42|1.455
19:00:43|1.455
19:00:44|1.455
19:00:45|1.4547
19:00:46|1.4557
19:00:47|1.4552
19:00:48|1.4552
19:00:49|1.4552
19:00:50|1.4552
19:00:51|1.4552
19:00:52|1.4552
19:00:54|1.4552
19:00:55|1.4553
19:00:56|1.4553
19:00:57|1.4553
19:00:57|1.4553
19:00:59|1.4553
19:01:00|1.4553
19:01:00|1.4553
19:01:02|1.4553
19:01:04|1.4556
19:01:04|1.4556
19:01:06|1.4556
19:01:08|1.4556
19:01:08|1.4557
19:01:10|1.456
19:01:11|1.456
19:01:11|1.456
19:01:13|1.4568
19:01:14|1.4568
19:01:14|1.4568
19:01:15|1.4568
19:01:17|1.4568
19:01:18|1.4568
19:01:18|1.4562
19:01:20|1.4562
19:01:21|1.4562
19:01:25|1.4562
19:01:26|1.4562
19:01:27|1.4562
19:01:28|1.4562
19:01:28|1.4562
19:01:30|1.4562
19:01:30|1.4562
19:01:32|1.4562
19:01:33|1.4562
19:01:34|1.4562
19:01:35|1.4562
19:01:35|1.4562
19:01:37|1.4562
19:01:38|1.4562
19:01:39|1.4562
19:01:39|1.4562
19:01:42|1.456
19:01:42|1.456
19:01:43|1.456
19:01:44|1.456
19:01:45|1.456
19:01:46|1.4552
19:01:48|1.4552
19:01:48|1.4552
19:01:50|1.4552
19:01:50|1.4552
19:01:51|1.4552
19:01:53|1.4549
19:01:54|1.4549
19:01:55|1.4549
19:01:56|1.4549
19:01:57|1.4549
19:01:58|1.4549
19:01:59|1.4549
19:02:00|1.4543
19:02:01|1.4543
19:02:02|1.4546
19:02:03|1.4546
19:02:04|1.4546
19:02:05|1.4546
19:02:06|1.4546
19:02:07|1.4546
19:02:08|1.4546
19:02:09|1.4546
19:02:10|1.4546
19:02:11|1.4542
19:02:12|1.4542
19:02:14|1.4542
19:02:14|1.4549
19:02:15|1.4552
19:02:17|1.4557
19:02:17|1.4557
19:02:18|1.4561
19:02:19|1.4561
19:02:21|1.4561
19:02:21|1.456
19:02:22|1.456
19:02:24|1.4564
19:02:25|1.4563
19:02:25|1.4563
19:02:26|1.4558
19:02:27|1.4558
19:02:28|1.4558
19:02:29|1.4558
19:02:30|1.4558
19:02:31|1.4558
19:02:33|1.4558
19:02:34|1.4558
19:02:35|1.4558
19:02:36|1.4558
19:02:37|1.4558
19:02:38|1.4558
19:02:39|1.4558
19:02:40|1.4559
19:02:41|1.4559
19:02:42|1.4562
19:02:43|1.4559
19:02:44|1.4559
19:02:45|1.4559
19:02:46|1.4559
19:02:47|1.4559
19:02:48|1.4559
19:02:49|1.4559
19:02:50|1.4559
19:02:51|1.4559
19:02:52|1.4559
19:02:53|1.4559
19:02:55|1.4576
19:02:55|1.4581
19:02:56|1.4581
19:02:58|1.4588
19:02:59|1.4589
19:03:00|1.4589
19:03:01|1.458
19:03:02|1.4578
19:03:03|1.4578
19:03:05|1.4587
19:03:05|1.4595
19:03:07|1.4595
19:03:08|1.4595
19:03:09|1.4595
19:03:09|1.4595
19:03:10|1.4595
19:03:11|1.4595
19:03:13|1.4595
19:03:14|1.4595
19:03:14|1.4595
19:03:16|1.4595
19:03:17|1.4595
19:03:18|1.4594
19:03:19|1.4594
19:03:20|1.4594
19:03:20|1.4594
19:03:21|1.4594
19:03:22|1.4596
19:03:24|1.4596
19:03:25|1.4596
19:03:25|1.46
19:03:26|1.46
19:03:27|1.46
19:03:29|1.46
19:03:30|1.46
19:03:30|1.46
19:03:32|1.46
19:03:32|1.46
19:03:33|1.46
19:03:34|1.46
19:03:37|1.4602
19:03:38|1.4598
19:03:39|1.4598
19:03:40|1.4593
19:03:41|1.4593
19:03:42|1.4596
19:03:43|1.4601
19:03:44|1.4601
19:03:45|1.4591
19:03:46|1.459
19:03:48|1.4596
19:03:48|1.4596
19:03:49|1.4596
19:03:50|1.4596
19:03:51|1.4596
19:03:52|1.4596
19:03:54|1.4587
19:03:55|1.4581
19:03:56|1.4581
19:03:57|1.4581
19:03:58|1.4576
19:04:00|1.4576
19:04:01|1.4579
19:04:02|1.4579
19:04:03|1.4579
19:04:04|1.4579
19:04:05|1.4579
19:04:06|1.4586
19:04:07|1.4586
19:04:08|1.4584
19:04:09|1.4587
19:04:10|1.4587
19:04:11|1.4587
19:04:12|1.4587
19:04:13|1.4587
19:04:14|1.4587
19:04:16|1.4587
19:04:18|1.4587
19:04:18|1.4587
19:04:20|1.4595
19:04:21|1.4595
19:04:22|1.4595
19:04:23|1.4595
19:04:24|1.4595
19:04:25|1.4595
19:04:27|1.4581
19:04:27|1.4581
19:04:29|1.4581
19:04:30|1.4581
19:04:30|1.4581
19:04:31|1.4581
19:04:32|1.4581
19:04:33|1.4581
19:04:34|1.4581
19:04:35|1.4581
19:04:36|1.4581
19:04:38|1.4572
19:04:39|1.4572
19:04:41|1.4572
19:04:43|1.4568
19:04:44|1.4569
19:04:46|1.457
19:04:46|1.457
19:04:49|1.457
19:04:50|1.457
19:04:51|1.457
19:04:53|1.457
19:04:53|1.4568
19:04:55|1.4568
19:04:57|1.4568
19:04:58|1.4568
19:04:59|1.4568
19:04:59|1.4568
19:05:01|1.457
19:05:02|1.4578
19:05:04|1.458
19:05:05|1.4574
19:05:06|1.4571
19:05:08|1.4571
19:05:08|1.4571
19:05:10|1.458
19:05:11|1.458
19:05:11|1.458
19:05:13|1.4581
19:05:13|1.4581
19:05:14|1.4581
19:05:16|1.4581
19:05:17|1.4581
19:05:18|1.4581
19:05:18|1.4581
19:05:20|1.4581
19:05:21|1.4581
19:05:21|1.4581
19:05:22|1.4581
19:05:24|1.4581
19:05:25|1.4581
19:05:25|1.4581
19:05:26|1.4576
19:05:28|1.4586
19:05:29|1.4586
19:05:30|1.4586
19:05:31|1.4586
19:05:32|1.4586
19:05:33|1.4586
19:05:34|1.4586
19:05:34|1.4586
19:05:36|1.4586
19:05:36|1.4586
19:05:39|1.4586
19:05:40|1.4586
19:05:41|1.4586
19:05:42|1.4586
19:05:43|1.4586
19:05:44|1.4586
19:05:45|1.4586
19:05:46|1.4586
19:05:47|1.4586
19:05:48|1.4586
19:05:50|1.4589
19:05:50|1.4589
19:05:52|1.4589
19:05:52|1.4591
19:05:53|1.4591
19:05:54|1.4591
19:05:55|1.4591
19:05:57|1.4591
19:05:59|1.4582
19:05:59|1.4582
19:06:01|1.4582
19:06:01|1.4582
19:06:03|1.4582
19:06:03|1.4582
19:06:05|1.4582
19:06:05|1.4582
19:06:06|1.4582
19:06:10|1.4582
19:06:10|1.4582
19:06:11|1.4582
19:06:12|1.4582
19:06:14|1.4582
19:06:15|1.4582
19:06:16|1.4582
19:06:16|1.4584
19:06:18|1.4584
19:06:18|1.459
19:06:19|1.459
19:06:21|1.459
19:06:21|1.459
19:06:22|1.459
19:06:23|1.459
19:06:25|1.459
19:06:26|1.459
19:06:27|1.459
19:06:28|1.4583
19:06:29|1.4583
19:06:29|1.459
19:06:30|1.459
19:06:32|1.459
19:06:32|1.459
19:06:33|1.459
19:06:34|1.459
19:06:35|1.459
19:06:36|1.459
19:06:37|1.459
19:06:39|1.459
19:06:39|1.459
19:06:40|1.459
19:06:41|1.459
19:06:43|1.459
19:06:43|1.459
19:06:45|1.459
19:06:46|1.459
19:06:47|1.459
19:06:48|1.459
19:06:49|1.459
19:06:49|1.459
19:06:50|1.459
19:06:52|1.459
19:06:53|1.459
19:06:53|1.459
19:06:55|1.4595
19:06:56|1.4595
19:06:57|1.4595
19:06:59|1.4593
19:07:00|1.4593
19:07:02|1.4593
19:07:03|1.4593
19:07:04|1.4593
19:07:05|1.4593
19:07:06|1.4593
19:07:07|1.4596
19:07:07|1.4596
19:07:08|1.4596
19:07:10|1.4596
19:07:11|1.4587
19:07:12|1.4587
19:07:12|1.4587
19:07:13|1.4585
19:07:15|1.4578
19:07:15|1.4578
19:07:17|1.4578
19:07:18|1.4578
19:07:19|1.4578
19:07:20|1.4578
19:07:20|1.4582
19:07:22|1.4582
19:07:23|1.4582
19:07:23|1.4582
19:07:25|1.4582
19:07:26|1.4582
19:07:26|1.4593
19:07:27|1.4593
19:07:29|1.4593
19:07:30|1.4594
19:07:31|1.4594
19:07:32|1.4594
19:07:33|1.4594
19:07:33|1.4594
19:07:34|1.4594
19:07:35|1.4594
19:07:37|1.4594
19:07:38|1.4594
19:07:39|1.4594
19:07:40|1.4594
19:07:41|1.4594
19:07:42|1.4594
19:07:43|1.4601
19:07:44|1.4602
19:07:45|1.4602
19:07:45|1.4602
19:07:46|1.4602
19:07:48|1.46
19:07:49|1.46
19:07:50|1.46
19:07:51|1.46
19:07:52|1.46
19:07:53|1.4605
19:07:54|1.4603
19:07:55|1.4603
19:07:56|1.4604
19:07:57|1.4603
19:07:58|1.4603
19:07:59|1.4603
19:08:02|1.4603
19:08:03|1.4603
19:08:04|1.4603
19:08:05|1.4603
19:08:06|1.4597
19:08:07|1.4603
19:08:08|1.4603
19:08:09|1.4603
19:08:10|1.4603
19:08:11|1.4603
19:08:13|1.4603
19:08:13|1.4603
19:08:14|1.4603
19:08:15|1.4603
19:08:16|1.4603
19:08:18|1.4603
19:08:18|1.4603
19:08:20|1.4603
19:08:22|1.4603
19:08:22|1.4603
19:08:24|1.4603
19:08:25|1.4603
19:08:25|1.4603
19:08:26|1.4603
19:08:27|1.4603
19:08:28|1.4607
19:08:29|1.4607
19:08:31|1.4607
19:08:31|1.4607
19:08:32|1.4607
19:08:33|1.4607
19:08:35|1.46
19:08:36|1.46
19:08:37|1.46
19:08:37|1.46
19:08:39|1.46
19:08:40|1.4596
19:08:41|1.4596
19:08:42|1.4596
19:08:43|1.4596
19:08:44|1.4596
19:08:44|1.4603
19:08:46|1.4603
19:08:47|1.4603
19:08:48|1.4603
19:08:49|1.4603
19:08:50|1.4603
19:08:51|1.4603
19:08:52|1.4603
19:08:53|1.4603
19:08:54|1.4603
19:08:54|1.4603
19:08:57|1.4603
19:08:57|1.4603
19:08:58|1.4603
19:08:59|1.4603
19:09:00|1.4603
19:09:02|1.4603
19:09:04|1.4603
19:09:04|1.4603
19:09:05|1.4603
19:09:07|1.4595
19:09:08|1.4595
19:09:09|1.4595
19:09:10|1.4595
19:09:11|1.4595
19:09:12|1.4595
19:09:12|1.4595
19:09:13|1.4595
19:09:15|1.4602
19:09:16|1.4602
19:09:17|1.4602
19:09:18|1.4602
19:09:19|1.4605
19:09:20|1.4605
19:09:21|1.4605
19:09:22|1.4605
19:09:23|1.4605
19:09:24|1.4605
19:09:25|1.4605
19:09:25|1.4605
19:09:27|1.4605
19:09:28|1.4605
19:09:29|1.4597
19:09:30|1.4597
19:09:31|1.4597
19:09:32|1.4604
19:09:33|1.4604
19:09:34|1.4604
19:09:35|1.4604
19:09:36|1.4604
19:09:37|1.4604
19:09:38|1.4606
19:09:39|1.4606
19:09:40|1.4606
19:09:41|1.4606
19:09:42|1.4606
19:09:43|1.4606
19:09:44|1.4606
19:09:45|1.4606
19:09:46|1.4606
19:09:47|1.4606
19:09:48|1.4602
19:09:49|1.4602
19:09:50|1.4604
19:09:51|1.4604
19:09:53|1.4604
19:09:54|1.4605
19:09:55|1.4606
19:09:56|1.4607
19:09:57|1.4606
19:09:58|1.4606
19:09:58|1.4607
19:09:59|1.4607
19:10:02|1.4608
19:10:03|1.4604
19:10:03|1.4604
19:10:04|1.4604
19:10:06|1.4604
19:10:06|1.461
19:10:08|1.461
19:10:09|1.461
19:10:10|1.461
19:10:11|1.461
19:10:11|1.461
19:10:12|1.461
19:10:14|1.461
19:10:15|1.461
19:10:16|1.461
19:10:16|1.461
19:10:18|1.461
19:10:20|1.461
19:10:20|1.4601
19:10:22|1.4601
19:10:22|1.4601
19:10:24|1.4601
19:10:26|1.4601
19:10:27|1.4603
19:10:28|1.4603
19:10:29|1.4603
19:10:30|1.4605
19:10:31|1.4605
19:10:32|1.4615
19:10:34|1.4615
19:10:34|1.461
19:10:35|1.461
19:10:36|1.461
19:10:37|1.461
19:10:38|1.4604
19:10:39|1.4604
19:10:40|1.4604
19:10:41|1.46
19:10:43|1.46
19:10:44|1.4597
19:10:44|1.4596
19:10:45|1.4599
19:10:47|1.4599
19:10:48|1.4599
19:10:49|1.4599
19:10:49|1.4599
19:10:51|1.4599
19:10:52|1.4599
19:10:52|1.4599
19:10:54|1.4599
19:10:55|1.4599
19:10:56|1.4599
19:10:57|1.4599
19:10:58|1.4599
19:10:59|1.4595
19:11:00|1.4595
19:11:02|1.4595
19:11:03|1.4595
19:11:04|1.4595
19:11:05|1.4595
19:11:06|1.4595
19:11:07|1.4595
19:11:08|1.4595
19:11:09|1.4595
19:11:11|1.4595
19:11:11|1.4595
19:11:13|1.4595
19:11:13|1.4599
19:11:15|1.4599
19:11:17|1.4599
19:11:18|1.4599
19:11:19|1.4599
19:11:20|1.4599
19:11:21|1.4599
19:11:22|1.4599
19:11:23|1.4599
19:11:24|1.4599
19:11:25|1.4599
19:11:26|1.4599
19:11:27|1.4599
19:11:28|1.4599
19:11:29|1.4599
19:11:30|1.4599
19:11:31|1.4599
19:11:32|1.4599
19:11:33|1.4599
19:11:34|1.4599
19:11:35|1.4599
19:11:36|1.4599
19:11:37|1.4599
19:11:38|1.4599
19:11:39|1.4599
19:11:40|1.4599
19:11:41|1.4599
19:11:42|1.4599
19:11:44|1.459
19:11:45|1.459
19:11:45|1.459
19:11:46|1.4601
19:11:47|1.4601
19:11:48|1.4601
19:11:49|1.4601
19:11:50|1.4601
19:11:51|1.4601
19:11:53|1.4602
19:11:54|1.4602
19:11:55|1.4605
19:11:56|1.4605
19:11:56|1.4605
19:11:57|1.4605
19:11:58|1.4606
19:11:59|1.4606
19:12:01|1.4606
19:12:02|1.4606
19:12:03|1.4606
19:12:04|1.4606
19:12:05|1.46
19:12:07|1.46
19:12:08|1.46
19:12:09|1.4605
19:12:10|1.4605
19:12:11|1.4605
19:12:11|1.4605
19:12:14|1.4605
19:12:15|1.4605
19:12:16|1.4605
19:12:17|1.4605
19:12:18|1.4605
19:12:20|1.4605
19:12:20|1.4605
19:12:21|1.4612
19:12:23|1.4612
19:12:23|1.4602
19:12:25|1.4602
19:12:25|1.4602
19:12:27|1.4602
19:12:28|1.4602
19:12:28|1.4602
19:12:29|1.4602
19:12:31|1.4615
19:12:32|1.462
19:12:32|1.4616
19:12:34|1.4616
19:12:34|1.4608
19:12:35|1.4618
19:12:36|1.4617
19:12:37|1.4617
19:12:39|1.4617
19:12:40|1.4617
19:12:40|1.4617
19:12:42|1.4617
19:12:42|1.4617
19:12:44|1.4617
19:12:44|1.4617
19:12:45|1.4617
19:12:48|1.4617
19:12:48|1.4617
19:12:49|1.4617
19:12:51|1.4617
19:12:51|1.4617
19:12:53|1.4617
19:12:54|1.4617
19:12:55|1.4617
19:12:55|1.4617
19:12:56|1.4617
19:12:58|1.4617
19:12:59|1.4607
19:13:00|1.4607
19:13:00|1.4607
19:13:02|1.4607
19:13:03|1.4607
19:13:05|1.4616
19:13:06|1.4616
19:13:07|1.4616
19:13:08|1.4616
19:13:09|1.4611
19:13:09|1.4623
19:13:10|1.4623
19:13:12|1.4623
19:13:12|1.4623
19:13:14|1.4623
19:13:14|1.4623
19:13:16|1.4623
19:13:17|1.4623
19:13:17|1.4623
19:13:18|1.4616
19:13:19|1.4616
19:13:21|1.4616
19:13:21|1.4616
19:13:22|1.4616
19:13:23|1.4616
19:13:25|1.4616
19:13:25|1.4616
19:13:26|1.4616
19:13:27|1.4616
19:13:28|1.4616
19:13:29|1.4616
19:13:31|1.4616
19:13:31|1.4616
19:13:33|1.4616
19:13:34|1.4616
19:13:36|1.4616
19:13:37|1.4616
19:13:38|1.4616
19:13:39|1.4616
19:13:40|1.4616
19:13:41|1.4616
19:13:42|1.4616
19:13:43|1.4616
19:13:44|1.4616
19:13:45|1.4608
19:13:46|1.4608
19:13:47|1.4608
19:13:48|1.4608
19:13:49|1.4608
19:13:50|1.4608
19:13:51|1.4608
19:13:52|1.4608
19:13:53|1.4608
19:13:54|1.4608
19:13:55|1.4608
19:13:56|1.4601
19:13:57|1.4603
19:13:58|1.4603
19:13:59|1.4603
19:14:00|1.4603
19:14:01|1.4604
19:14:02|1.4606
19:14:03|1.4613
19:14:04|1.4613
19:14:05|1.4613
19:14:06|1.4613
19:14:07|1.4605
19:14:08|1.4605
19:14:09|1.4605
19:14:10|1.4602
19:14:11|1.4602
19:14:12|1.4602
19:14:13|1.4602
19:14:14|1.4602
19:14:15|1.4602
19:14:16|1.4602
19:14:17|1.4602
19:14:18|1.4609
19:14:19|1.4609
19:14:21|1.4609
19:14:22|1.4609
19:14:22|1.4609
19:14:23|1.4609
19:14:25|1.4609
19:14:25|1.4597
19:14:26|1.4597
19:14:27|1.4597
19:14:28|1.4597
19:14:30|1.4597
19:14:30|1.4597
19:14:31|1.4597
19:14:33|1.4597
19:14:34|1.4597
19:14:34|1.4597
19:14:35|1.4594
19:14:36|1.4594
19:14:37|1.4594
19:14:39|1.4594
19:14:39|1.4594
19:14:40|1.4594
19:14:42|1.4594
19:14:42|1.4594
19:14:44|1.4596
19:14:45|1.4596
19:14:46|1.4596
19:14:47|1.4596
19:14:48|1.4596
19:14:49|1.4596
19:14:50|1.4596
19:14:51|1.4596
19:14:52|1.4596
19:14:53|1.4596
19:14:54|1.4596
19:14:55|1.4596
19:14:56|1.4596
19:14:57|1.4596
19:14:58|1.4596
19:14:59|1.4596
19:15:00|1.4596
19:15:01|1.4596
19:15:02|1.4596
19:15:03|1.4596
19:15:04|1.4592
19:15:05|1.4592
19:15:07|1.461
19:15:08|1.4634
19:15:08|1.4635
19:15:09|1.462
19:15:11|1.4639
19:15:12|1.4638
19:15:13|1.4638
19:15:14|1.4637
19:15:15|1.4637
19:15:16|1.4637
19:15:17|1.4639
19:15:18|1.4639
19:15:19|1.4639
19:15:20|1.4632
19:15:21|1.4632
19:15:22|1.4622
19:15:23|1.4622
19:15:24|1.4622
19:15:25|1.4622
19:15:26|1.4622
19:15:27|1.4622
19:15:28|1.4622
19:15:29|1.4622
19:15:30|1.4619
19:15:32|1.4619
19:15:34|1.4617
19:15:34|1.4617
19:15:35|1.4617
19:15:37|1.4617
19:15:37|1.4617
19:15:39|1.4617
19:15:40|1.4617
19:15:40|1.4617
19:15:41|1.4617
19:15:42|1.4617
19:15:44|1.4617
19:15:45|1.4617
19:15:45|1.4617
19:15:46|1.4617
19:15:47|1.4617
19:15:48|1.462
19:15:50|1.462
19:15:50|1.462
19:15:52|1.462
19:15:52|1.462
19:15:53|1.462
19:15:55|1.4623
19:15:56|1.4623
19:15:56|1.4617
19:15:58|1.4617
19:15:58|1.4617
19:16:00|1.4617
19:16:06|1.4617
19:16:08|1.4634
19:16:10|1.4634
19:16:11|1.4625
19:16:12|1.4625
19:16:13|1.4625
19:16:14|1.4625
19:16:15|1.4625
19:16:17|1.4625
19:16:18|1.4625
19:16:19|1.4625
19:16:19|1.4625
19:16:21|1.4625
19:16:22|1.4625
19:16:22|1.4625
19:16:23|1.4625
19:16:24|1.4625
19:16:25|1.4627
19:16:26|1.4627
19:16:27|1.462
19:16:29|1.4623
19:16:30|1.4632
19:16:30|1.4632
19:16:32|1.4632
19:16:33|1.4632
19:16:34|1.4632
19:16:35|1.4625
19:16:36|1.4625
19:16:37|1.4625
19:16:38|1.4625
19:16:39|1.4625
19:16:40|1.4625
19:16:41|1.4625
19:16:42|1.4625
19:16:43|1.4625
19:16:44|1.4625
19:16:46|1.4625
19:16:47|1.4625
19:16:48|1.4625
19:16:48|1.4625
19:16:50|1.4625
19:16:51|1.4625
19:16:51|1.4625
19:16:53|1.4625
19:16:54|1.4625
19:16:55|1.4625
19:16:55|1.4631
19:16:57|1.4631
19:16:58|1.4631
19:16:59|1.4631
19:17:00|1.4631
19:17:01|1.4631
19:17:01|1.4639
19:17:03|1.4639
19:17:04|1.4639
19:17:05|1.4627
19:17:06|1.4627
19:17:06|1.4626
19:17:10|1.4626
19:17:10|1.4626
19:17:12|1.4626
19:17:13|1.4626
19:17:14|1.4626
19:17:15|1.4626
19:17:16|1.4626
19:17:18|1.4626
19:17:18|1.4626
19:17:19|1.4626
19:17:21|1.4626
19:17:22|1.4626
19:17:22|1.4626
19:17:23|1.4626
19:17:25|1.4626
19:17:26|1.4626
19:17:27|1.4626
19:17:27|1.4626
19:17:29|1.4626
19:17:30|1.4626
19:17:30|1.4626
19:17:32|1.4624
19:17:32|1.4628
19:17:34|1.4628
19:17:35|1.462
19:17:36|1.4624
19:17:37|1.4624
19:17:38|1.4624
19:17:39|1.4624
19:17:39|1.4624
19:17:41|1.4624
19:17:42|1.4624
19:17:43|1.4624
19:17:44|1.4624
19:17:45|1.4616
19:17:46|1.4616
19:17:47|1.4612
19:17:48|1.4608
19:17:49|1.4608
19:17:50|1.4608
19:17:51|1.4608
19:17:52|1.4608
19:17:53|1.4604
19:17:54|1.4604
19:17:55|1.4604
19:17:56|1.4604
19:17:57|1.4597
19:17:59|1.4586
19:17:59|1.4586
19:18:01|1.4592
19:18:02|1.4593
19:18:03|1.4593
19:18:03|1.4593
19:18:04|1.4593
19:18:05|1.4589
19:18:06|1.4589
19:18:08|1.4597
19:18:08|1.4599
19:18:10|1.4599
19:18:11|1.4601
19:18:12|1.4609
19:18:13|1.4612
19:18:14|1.4612
19:18:15|1.4612
19:18:16|1.4612
19:18:17|1.4612
19:18:18|1.4612
19:18:19|1.4613
19:18:20|1.4613
19:18:21|1.4613
19:18:22|1.4613
19:18:23|1.4613
19:18:24|1.4612
19:18:25|1.4612
19:18:27|1.4612
19:18:27|1.4612
19:18:29|1.4612
19:18:29|1.4612
19:18:30|1.4612
19:18:31|1.4612
19:18:34|1.4612
19:18:35|1.4612
19:18:35|1.4617
19:18:36|1.4614
19:18:37|1.4614
19:18:39|1.4614
19:18:39|1.462
19:18:40|1.4623
19:18:41|1.4623
19:18:42|1.4623
19:18:43|1.4623
19:18:44|1.4623
19:18:45|1.4623
19:18:46|1.4623
19:18:47|1.4623
19:18:48|1.4623
19:18:50|1.4623
19:18:51|1.4623
19:18:51|1.4623
19:18:52|1.4614
19:18:53|1.4614
19:18:54|1.4614
19:18:55|1.4614
19:18:57|1.4614
19:18:57|1.4612
19:18:59|1.4612
19:18:59|1.4612
19:19:01|1.4615
19:19:02|1.4608
19:19:02|1.4609
19:19:03|1.4609
19:19:05|1.4609
19:19:05|1.4609
19:19:07|1.4609
19:19:07|1.4609
19:19:09|1.4609
19:19:10|1.4609
19:19:11|1.4603
19:19:12|1.4603
19:19:13|1.4603
19:19:14|1.4603
19:19:15|1.4603
19:19:17|1.4603
19:19:17|1.4603
19:19:19|1.4603
19:19:20|1.4603
19:19:21|1.4603
19:19:21|1.4603
19:19:23|1.4603
19:19:24|1.4603
19:19:25|1.4603
19:19:26|1.4608
19:19:27|1.4608
19:19:27|1.4608
19:19:29|1.4608
19:19:30|1.4608
19:19:31|1.4608
19:19:32|1.4608
19:19:33|1.4608
19:19:35|1.4608
19:19:35|1.4602
19:19:36|1.4602
19:19:37|1.4602
19:19:39|1.4602
19:19:39|1.4602
19:19:41|1.4602
19:19:41|1.4602
19:19:42|1.4602
19:19:43|1.4602
19:19:44|1.4598
19:19:45|1.4598
19:19:46|1.4598
19:19:47|1.4598
19:19:48|1.4598
19:19:49|1.4598
19:19:50|1.4598
19:19:51|1.4598
19:19:52|1.4598
19:19:53|1.4598
19:19:54|1.4598
19:19:56|1.4596
19:19:56|1.4596
19:19:57|1.4596
19:19:58|1.4595
19:19:59|1.4595
19:20:00|1.4595
19:20:02|1.4595
19:20:02|1.4588
19:20:03|1.4588
19:20:04|1.4588
19:20:06|1.4588
19:20:07|1.4588
19:20:08|1.4588
19:20:09|1.4588
19:20:09|1.4584
19:20:10|1.4584
19:20:14|1.4584
19:20:15|1.4584
19:20:16|1.4584
19:20:17|1.4584
19:20:18|1.4584
19:20:20|1.4584
19:20:21|1.4584
19:20:21|1.4584
19:20:23|1.4584
19:20:23|1.4577
19:20:25|1.4577
19:20:26|1.4577
19:20:27|1.4577
19:20:28|1.4577
19:20:29|1.4577
19:20:29|1.4577
19:20:31|1.4577
19:20:32|1.4581
19:20:33|1.4581
19:20:34|1.4588
19:20:35|1.4588
19:20:35|1.4588
19:20:36|1.4588
19:20:38|1.4588
19:20:39|1.4588
19:20:40|1.4588
19:20:41|1.459
19:20:42|1.459
19:20:43|1.459
19:20:44|1.459
19:20:45|1.459
19:20:47|1.459
19:20:47|1.459
19:20:48|1.459
19:20:49|1.459
19:20:50|1.459
19:20:51|1.459
19:20:52|1.459
19:20:53|1.4583
19:20:54|1.4583
19:20:56|1.4583
19:20:56|1.4583
19:20:57|1.4583
19:20:59|1.4583
19:21:00|1.4589
19:21:00|1.4589
19:21:02|1.4589
19:21:02|1.4589
19:21:04|1.4589
19:21:04|1.4589
19:21:05|1.4589
19:21:07|1.4584
19:21:07|1.4584
19:21:09|1.4581
19:21:09|1.4583
19:21:10|1.4577
19:21:12|1.4577
19:21:14|1.4582
19:21:15|1.4554
19:21:16|1.4557
19:21:17|1.4557
19:21:18|1.4557
19:21:19|1.4557
19:21:20|1.4557
19:21:21|1.4558
19:21:22|1.4558
19:21:23|1.4558
19:21:25|1.4558
19:21:26|1.4558
19:21:26|1.4558
19:21:27|1.4558
19:21:28|1.4558
19:21:30|1.4558
19:21:30|1.4558
19:21:32|1.4558
19:21:32|1.4559
19:21:34|1.4559
19:21:34|1.4559
19:21:36|1.4559
19:21:36|1.4559
19:21:37|1.4559
19:21:38|1.4559
19:21:40|1.4559
19:21:41|1.4559
19:21:41|1.4559
19:21:42|1.4559
19:21:43|1.4559
19:21:44|1.4559
19:21:45|1.4559
19:21:46|1.4559
19:21:47|1.4559
19:21:48|1.4559
19:21:49|1.4559
19:21:50|1.4559
19:21:52|1.4559
19:21:52|1.4559
19:21:53|1.4559
19:21:54|1.4559
19:21:56|1.4559
19:21:57|1.4559
19:21:58|1.4559
19:21:59|1.4559
19:22:00|1.4559
19:22:01|1.4559
19:22:02|1.4559
19:22:03|1.4559
19:22:04|1.4559
19:22:05|1.4559
19:22:06|1.4559
19:22:07|1.4559
19:22:08|1.4559
19:22:09|1.4572
19:22:10|1.4572
19:22:11|1.4572
19:22:12|1.4566
19:22:14|1.4559
19:22:15|1.4559
19:22:17|1.4559
19:22:18|1.4559
19:22:19|1.4559
19:22:19|1.4559
19:22:21|1.4564
19:22:22|1.4564
19:22:22|1.4564
19:22:23|1.4563
19:22:25|1.4563
19:22:26|1.4563
19:22:26|1.4563
19:22:28|1.4563
19:22:29|1.4555
19:22:30|1.4555
19:22:31|1.4555
19:22:32|1.4555
19:22:33|1.4555
19:22:34|1.4555
19:22:35|1.4555
19:22:36|1.4555
19:22:37|1.4555
19:22:38|1.4555
19:22:39|1.4555
19:22:40|1.4555
19:22:41|1.4555
19:22:42|1.4555
19:22:42|1.4555
19:22:44|1.4555
19:22:45|1.4555
19:22:46|1.4555
19:22:47|1.4555
19:22:48|1.4548
19:22:49|1.4548
19:22:50|1.4548
19:22:51|1.4548
19:22:53|1.4548
19:22:53|1.4548
19:22:54|1.4549
19:22:55|1.4549
19:22:56|1.4549
19:22:57|1.4549
19:22:59|1.4549
19:22:59|1.4549
19:23:00|1.4549
19:23:01|1.4549
19:23:02|1.4549
19:23:03|1.4549
19:23:04|1.4549
19:23:05|1.4549
19:23:06|1.4549
19:23:07|1.4549
19:23:08|1.455
19:23:09|1.455
19:23:10|1.455
19:23:12|1.455
19:23:12|1.455
19:23:14|1.455
19:23:15|1.455
19:23:16|1.455
19:23:17|1.455
19:23:18|1.455
19:23:19|1.455
19:23:20|1.455
19:23:21|1.455
19:23:22|1.455
19:23:23|1.455
19:23:24|1.455
19:23:25|1.455
19:23:27|1.455
19:23:27|1.455
19:23:28|1.455
19:23:30|1.455
19:23:31|1.455
19:23:32|1.455
19:23:32|1.455
19:23:33|1.455
19:23:34|1.455
19:23:36|1.455
19:23:37|1.455
19:23:37|1.455
19:23:39|1.455
19:23:40|1.455
19:23:41|1.455
19:23:42|1.455
19:23:42|1.455
19:23:43|1.455
19:23:44|1.455
19:23:46|1.455
19:23:47|1.455
19:23:48|1.455
19:23:49|1.455
19:23:50|1.455
19:23:51|1.455
19:23:53|1.4551
19:23:53|1.4551
19:23:55|1.4551
19:23:56|1.4551
19:23:57|1.4551
19:23:58|1.4551
19:23:58|1.4551
19:24:00|1.4551
19:24:00|1.4553
19:24:02|1.4553
19:24:02|1.4555
19:24:04|1.4555
19:24:04|1.4555
19:24:06|1.4555
19:24:07|1.4555
19:24:07|1.4555
19:24:08|1.4555
19:24:09|1.4555
19:24:11|1.4555
19:24:12|1.4555
19:24:13|1.4555
19:24:14|1.4555
19:24:15|1.4555
19:24:16|1.4555
19:24:17|1.4555
19:24:18|1.4555
19:24:19|1.4555
19:24:20|1.4555
19:24:21|1.4555
19:24:23|1.4555
19:24:24|1.4555
19:24:25|1.4555
19:24:26|1.4555
19:24:26|1.4555
19:24:28|1.4555
19:24:29|1.4555
19:24:31|1.4555
19:24:31|1.4555
19:24:33|1.4555
19:24:33|1.4555
19:24:35|1.4555
19:24:35|1.4555
19:24:37|1.4555
19:24:37|1.4555
19:24:38|1.4555
19:24:40|1.4554
19:24:41|1.4549
19:24:42|1.4549
19:24:43|1.4549
19:24:44|1.4555
19:24:45|1.4555
19:24:45|1.4555
19:24:47|1.4555
19:24:47|1.4555
19:24:49|1.4555
19:24:50|1.4555
19:24:51|1.4555
19:24:52|1.4554
19:24:53|1.4554
19:24:54|1.4554
19:24:55|1.4554
19:24:56|1.4554
19:24:58|1.4554
19:24:58|1.4554
19:25:00|1.4554
19:25:01|1.4554
19:25:01|1.4553
19:25:02|1.4553
19:25:04|1.4553
19:25:04|1.4534
19:25:06|1.4517
19:25:06|1.4532
19:25:07|1.4532
19:25:08|1.4532
19:25:09|1.4532
19:25:10|1.4517
19:25:11|1.4517
19:25:12|1.4517
19:25:13|1.4517
19:25:14|1.4517
19:25:16|1.4517
19:25:18|1.4517
19:25:18|1.4517
19:25:20|1.4517
19:25:21|1.4517
19:25:21|1.4517
19:25:23|1.4534
19:25:24|1.4534
19:25:24|1.4534
19:25:26|1.4534
19:25:26|1.4534
19:25:27|1.4534
19:25:28|1.4534
19:25:29|1.4534
19:25:31|1.4534
19:25:31|1.4534
19:25:32|1.4534
19:25:33|1.4534
19:25:34|1.4534
19:25:36|1.4534
19:25:37|1.4534
19:25:38|1.4534
19:25:39|1.4534
19:25:40|1.4534
19:25:43|1.4534
19:25:43|1.4544
19:25:45|1.4544
19:25:45|1.4544
19:25:46|1.4544
19:25:47|1.4544
19:25:48|1.4544
19:25:50|1.4544
19:25:51|1.4544
19:25:51|1.4544
19:25:53|1.4544
19:25:55|1.4544
19:25:55|1.4549
19:25:56|1.4549
19:25:57|1.4549
19:25:58|1.4549
19:26:00|1.4549
19:26:01|1.4549
19:26:02|1.4549
19:26:02|1.4549
19:26:03|1.4543
19:26:05|1.4543
19:26:06|1.4543
19:26:07|1.455
19:26:08|1.4545
19:26:08|1.4545
19:26:09|1.4538
19:26:10|1.4538
19:26:11|1.4538
19:26:12|1.4538
19:26:13|1.4538
19:26:14|1.4538
19:26:16|1.4538
19:26:17|1.4542
19:26:18|1.4542
19:26:20|1.4542
19:26:21|1.4542
19:26:22|1.4542
19:26:23|1.4542
19:26:24|1.4541
19:26:26|1.4541
19:26:26|1.4537
19:26:27|1.4537
19:26:29|1.4537
19:26:30|1.454
19:26:30|1.454
19:26:31|1.454
19:26:32|1.454
19:26:34|1.454
19:26:34|1.454
19:26:36|1.4538
19:26:37|1.4538
19:26:38|1.4538
19:26:38|1.4538
19:26:40|1.4538
19:26:40|1.4538
19:26:41|1.4538
19:26:42|1.4538
19:26:43|1.4538
19:26:44|1.4538
19:26:45|1.4524
19:26:47|1.4524
19:26:47|1.4524
19:26:49|1.4546
19:26:49|1.4546
19:26:50|1.4546
19:26:51|1.4545
19:26:53|1.4545
19:26:53|1.4545
19:26:54|1.4538
19:26:55|1.4538
19:26:56|1.4538
19:26:57|1.4538
19:26:58|1.4538
19:26:59|1.4538
19:27:00|1.4538
19:27:01|1.4538
19:27:03|1.4538
19:27:04|1.4539
19:27:04|1.4539
19:27:05|1.4539
19:27:06|1.4546
19:27:08|1.4546
19:27:08|1.4546
19:27:09|1.4546
19:27:10|1.4546
19:27:12|1.4546
19:27:13|1.4546
19:27:14|1.4546
19:27:14|1.4546
19:27:16|1.4546
19:27:17|1.4546
19:27:19|1.4546
19:27:20|1.4546
19:27:20|1.4546
19:27:21|1.4546
19:27:23|1.4546
19:27:24|1.4546
19:27:24|1.4546
19:27:26|1.4546
19:27:27|1.4546
19:27:28|1.4546
19:27:30|1.4546
19:27:30|1.4548
19:27:31|1.4548
19:27:32|1.4548
19:27:33|1.4548
19:27:35|1.4548
19:27:36|1.4548
19:27:37|1.4548
19:27:38|1.4548
19:27:39|1.4548
19:27:39|1.4548
19:27:41|1.4548
19:27:42|1.4548
19:27:43|1.4548
19:27:43|1.4548
19:27:44|1.4548
19:27:46|1.4548
19:27:48|1.4548
19:27:49|1.4555
19:27:49|1.4559
19:27:51|1.4559
19:27:52|1.4559
19:27:52|1.4559
19:27:53|1.4559
19:27:54|1.4563
19:27:55|1.4563
19:27:57|1.4563
19:27:58|1.4563
19:27:58|1.4563
19:28:00|1.4563
19:28:00|1.4562
19:28:01|1.4562
19:28:02|1.4569
19:28:04|1.4569
19:28:05|1.4569
19:28:06|1.4569
19:28:07|1.4569
19:28:07|1.4563
19:28:08|1.4563
19:28:09|1.4572
19:28:10|1.4572
19:28:11|1.4572
19:28:12|1.4573
19:28:14|1.4573
19:28:15|1.4573
19:28:15|1.4573
19:28:17|1.4573
19:28:18|1.4573
19:28:19|1.4569
19:28:21|1.4569
19:28:22|1.4568
19:28:22|1.4568
19:28:23|1.4568
19:28:24|1.4568
19:28:26|1.456
19:28:26|1.456
19:28:28|1.456
19:28:29|1.456
19:28:30|1.456
19:28:31|1.4557
19:28:32|1.4557
19:28:32|1.4557
19:28:34|1.4557
19:28:35|1.4557
19:28:36|1.4557
19:28:37|1.4557
19:28:38|1.4557
19:28:38|1.4557
19:28:40|1.4557
19:28:41|1.4557
19:28:42|1.4557
19:28:43|1.4557
19:28:43|1.4557
19:28:45|1.4557
19:28:46|1.4557
19:28:47|1.4557
19:28:47|1.4557
19:28:49|1.4557
19:28:50|1.4557
19:28:51|1.4557
19:28:52|1.4557
19:28:52|1.4557
19:28:53|1.4557
19:28:55|1.4557
19:28:56|1.4557
19:28:57|1.4557
19:28:57|1.4557
19:28:59|1.4557
19:28:59|1.4557
19:29:01|1.4557
19:29:02|1.4557
19:29:03|1.4557
19:29:04|1.4557
19:29:05|1.4557
19:29:06|1.4557
19:29:07|1.4566
19:29:08|1.4566
19:29:09|1.4566
19:29:10|1.4562
19:29:11|1.4562
19:29:12|1.4562
19:29:13|1.4561
19:29:14|1.4561
19:29:15|1.4561
19:29:16|1.4561
19:29:17|1.4561
19:29:18|1.4561
19:29:19|1.4561
19:29:21|1.4563
19:29:22|1.4563
19:29:23|1.4563
19:29:24|1.4563
19:29:25|1.4563
19:29:26|1.4563
19:29:28|1.4563
19:29:28|1.4563
19:29:30|1.4563
19:29:30|1.4563
19:29:32|1.4563
19:29:33|1.4563
19:29:34|1.4563
19:29:34|1.4563
19:29:35|1.4557
19:29:36|1.4557
19:29:38|1.4557
19:29:39|1.4557
19:29:40|1.4562
19:29:41|1.4562
19:29:41|1.4562
19:29:43|1.4549
19:29:44|1.4549
19:29:44|1.4549
19:29:46|1.4549
19:29:46|1.4549
19:29:48|1.4547
19:29:49|1.4548
19:29:50|1.4548
19:29:51|1.4548
19:29:52|1.4548
19:29:53|1.4548
19:29:55|1.4548
19:29:56|1.4548
19:29:56|1.4548
19:29:57|1.4548
19:29:58|1.4548
19:30:00|1.4548
19:30:02|1.4548
19:30:03|1.4548
19:30:03|1.4548
19:30:04|1.4537
19:30:05|1.4537
19:30:07|1.4537
19:30:08|1.4537
19:30:08|1.4549
19:30:09|1.4539
19:30:10|1.4539
19:30:12|1.4539
19:30:13|1.4539
19:30:14|1.4539
19:30:15|1.4539
19:30:16|1.4539
19:30:17|1.4539
19:30:18|1.4539
19:30:19|1.4539
19:30:20|1.4539
19:30:22|1.4539
19:30:24|1.4539
19:30:25|1.4539
19:30:26|1.455
19:30:28|1.4547
19:30:29|1.4547
19:30:30|1.4547
19:30:31|1.4547
19:30:32|1.4547
19:30:33|1.4547
19:30:33|1.4547
19:30:34|1.4547
19:30:35|1.4547
19:30:37|1.4547
19:30:38|1.4547
19:30:40|1.4559
19:30:40|1.4559
19:30:41|1.4559
19:30:43|1.4559
19:30:43|1.456
19:30:44|1.456
19:30:46|1.456
19:30:47|1.4553
19:30:48|1.4553
19:30:48|1.4553
19:30:50|1.4549
19:30:51|1.4549
19:30:53|1.4549
19:30:53|1.4549
19:30:54|1.4549
19:30:55|1.4549
19:30:57|1.4549
19:30:57|1.4549
19:30:58|1.4549
19:30:59|1.4549
19:31:00|1.4542
19:31:01|1.4542
19:31:02|1.4542
19:31:03|1.4542
19:31:04|1.4542
19:31:05|1.4534
19:31:06|1.454
19:31:08|1.454
19:31:08|1.454
19:31:09|1.4541
19:31:11|1.4541
19:31:11|1.4541
19:31:13|1.4541
19:31:13|1.4534
19:31:14|1.4534
19:31:15|1.4534
19:31:17|1.4534
19:31:18|1.4534
19:31:18|1.4534
19:31:19|1.4534
19:31:20|1.4534
19:31:24|1.4542
19:31:25|1.4542
19:31:25|1.4538
19:31:27|1.4538
19:31:28|1.4538
19:31:29|1.4538
19:31:30|1.4538
19:31:31|1.4538
19:31:32|1.4538
19:31:33|1.4538
19:31:35|1.4538
19:31:36|1.4538
19:31:37|1.4538
19:31:38|1.4532
19:31:39|1.4532
19:31:39|1.4532
19:31:41|1.4532
19:31:42|1.4532
19:31:42|1.4532
19:31:44|1.4532
19:31:45|1.4532
19:31:46|1.4532
19:31:47|1.4532
19:31:48|1.4532
19:31:48|1.4532
19:31:50|1.4532
19:31:51|1.4532
19:31:52|1.4532
19:31:53|1.4532
19:31:54|1.4532
19:31:55|1.4532
19:31:56|1.4532
19:31:57|1.4532
19:31:58|1.4532
19:32:00|1.4532
19:32:01|1.4532
19:32:01|1.4532
19:32:03|1.4539
19:32:03|1.4539
19:32:04|1.4542
19:32:05|1.4542
19:32:06|1.4542
19:32:08|1.4542
19:32:08|1.4542
19:32:09|1.4542
19:32:11|1.4542
19:32:11|1.4542
19:32:13|1.4542
19:32:14|1.4542
19:32:15|1.4542
19:32:16|1.4542
19:32:17|1.4542
19:32:18|1.4542
19:32:19|1.4542
19:32:19|1.4542
19:32:20|1.4542
19:32:22|1.4542
19:32:24|1.4542
19:32:24|1.4542
19:32:26|1.4542
19:32:27|1.4542
19:32:28|1.4542
19:32:29|1.4548
19:32:29|1.4548
19:32:31|1.4548
19:32:32|1.4548
19:32:33|1.4551
19:32:34|1.4551
19:32:35|1.4551
19:32:35|1.4552
19:32:37|1.4552
19:32:38|1.4548
19:32:40|1.4548
19:32:40|1.4548
19:32:41|1.4548
19:32:42|1.4548
19:32:43|1.4548
19:32:45|1.4548
19:32:45|1.4548
19:32:47|1.4548
19:32:47|1.4548
19:32:49|1.4548
19:32:50|1.4548
19:32:51|1.4548
19:32:52|1.4548
19:32:53|1.4548
19:32:54|1.4548
19:32:56|1.4547
19:32:56|1.4547
19:32:57|1.4547
19:32:58|1.4547
19:33:00|1.4547
19:33:00|1.4547
19:33:03|1.4547
19:33:03|1.4547
19:33:04|1.4547
19:33:06|1.4547
19:33:06|1.4547
19:33:08|1.4547
19:33:08|1.4546
19:33:10|1.4546
19:33:11|1.4546
19:33:11|1.4554
19:33:14|1.4554
19:33:14|1.4546
19:33:15|1.4546
19:33:16|1.4546
19:33:18|1.4546
19:33:19|1.4546
19:33:19|1.4546
19:33:21|1.4546
19:33:22|1.4546
19:33:23|1.4546
19:33:25|1.4546
19:33:26|1.4546
19:33:27|1.455
19:33:28|1.455
19:33:29|1.455
19:33:30|1.455
19:33:32|1.455
19:33:33|1.455
19:33:34|1.455
19:33:35|1.455
19:33:36|1.455
19:33:37|1.455
19:33:38|1.4556
19:33:39|1.4556
19:33:41|1.4556
19:33:42|1.4556
19:33:42|1.4556
19:33:44|1.4556
19:33:45|1.4556
19:33:46|1.4556
19:33:46|1.4556
19:33:48|1.4556
19:33:49|1.4559
19:33:50|1.456
19:33:51|1.456
19:33:52|1.456
19:33:52|1.456
19:33:54|1.456
19:33:55|1.4555
19:33:55|1.4555
19:33:56|1.4555
19:33:58|1.4555
19:33:59|1.4555
19:34:00|1.4555
19:34:01|1.4555
19:34:02|1.4555
19:34:03|1.4551
19:34:04|1.4551
19:34:05|1.4557
19:34:06|1.4557
19:34:06|1.4557
19:34:08|1.4557
19:34:09|1.4557
19:34:10|1.4557
19:34:10|1.4557
19:34:11|1.4557
19:34:13|1.4557
19:34:14|1.4557
19:34:15|1.4557
19:34:16|1.455
19:34:17|1.455
19:34:18|1.455
19:34:19|1.455
19:34:20|1.4548
19:34:20|1.4548
19:34:23|1.4548
19:34:23|1.4548
19:34:25|1.4548
19:34:26|1.4544
19:34:26|1.4544
19:34:29|1.4544
19:34:29|1.4544
19:34:30|1.4546
19:34:32|1.4546
19:34:32|1.4546
19:34:33|1.4546
19:34:34|1.4546
19:34:35|1.4546
19:34:37|1.4546
19:34:38|1.4546
19:34:39|1.4546
19:34:40|1.4546
19:34:40|1.4546
19:34:42|1.4546
19:34:43|1.4546
19:34:44|1.4546
19:34:44|1.4546
19:34:45|1.4546
19:34:47|1.4546
19:34:48|1.4546
19:34:49|1.4546
19:34:50|1.4549
19:34:51|1.4549
19:34:52|1.4549
19:34:53|1.4549
19:34:54|1.4552
19:34:55|1.4552
19:34:56|1.4552
19:34:57|1.4552
19:34:58|1.4552
19:34:59|1.4552
19:35:00|1.4552
19:35:01|1.4552
19:35:02|1.4552
19:35:03|1.4552
19:35:04|1.4572
19:35:05|1.4572
19:35:06|1.4581
19:35:07|1.4581
19:35:08|1.4581
19:35:09|1.4575
19:35:10|1.4575
19:35:12|1.4581
19:35:13|1.4576
19:35:13|1.4576
19:35:14|1.4576
19:35:15|1.4576
19:35:16|1.4576
19:35:17|1.4576
19:35:19|1.4576
19:35:19|1.4576
19:35:20|1.4576
19:35:21|1.4576
19:35:22|1.4576
19:35:23|1.4576
19:35:24|1.4576
19:35:26|1.4576
19:35:27|1.4576
19:35:28|1.4575
19:35:29|1.4575
19:35:30|1.4575
19:35:31|1.4575
19:35:33|1.4575
19:35:34|1.4575
19:35:34|1.4575
19:35:35|1.4575
19:35:36|1.4575
19:35:38|1.4575
19:35:39|1.4575
19:35:40|1.4575
19:35:40|1.4575
19:35:42|1.4575
19:35:42|1.4566
19:35:44|1.4566
19:35:44|1.4566
19:35:46|1.4566
19:35:46|1.4566
19:35:48|1.456
19:35:48|1.456
19:35:50|1.456
19:35:51|1.456
19:35:52|1.456
19:35:53|1.456
19:35:54|1.456
19:35:56|1.4569
19:35:56|1.4563
19:35:57|1.4563
19:35:59|1.4563
19:35:59|1.4563
19:36:00|1.4563
19:36:02|1.4563
19:36:02|1.4563
19:36:04|1.4563
19:36:04|1.4561
19:36:06|1.4561
19:36:06|1.4561
19:36:07|1.4561
19:36:08|1.4561
19:36:09|1.4561
19:36:10|1.4561
19:36:11|1.4561
19:36:12|1.4561
19:36:13|1.4561
19:36:14|1.4561
19:36:15|1.4561
19:36:17|1.4561
19:36:18|1.4561
19:36:19|1.4561
19:36:20|1.4561
19:36:20|1.4561
19:36:21|1.4561
19:36:22|1.4561
19:36:23|1.4561
19:36:25|1.4561
19:36:25|1.4561
19:36:27|1.4561
19:36:28|1.4561
19:36:29|1.4561
19:36:30|1.4561
19:36:31|1.4561
19:36:32|1.4561
19:36:33|1.4561
19:36:34|1.4561
19:36:37|1.4561
19:36:38|1.4561
19:36:39|1.4561
19:36:40|1.4561
19:36:41|1.4561
19:36:42|1.455
19:36:43|1.4542
19:36:44|1.4542
19:36:45|1.4542
19:36:46|1.4542
19:36:48|1.4542
19:36:48|1.4537
19:36:49|1.4537
19:36:50|1.4537
19:36:51|1.4537
19:36:52|1.4537
19:36:53|1.4532
19:36:54|1.4532
19:36:55|1.4532
19:36:57|1.4532
19:36:57|1.4532
19:36:58|1.4522
19:37:00|1.4522
19:37:00|1.4522
19:37:01|1.4522
19:37:03|1.4522
19:37:04|1.4522
19:37:05|1.4522
19:37:06|1.4522
19:37:07|1.4522
19:37:08|1.4522
19:37:09|1.4522
19:37:10|1.4522
19:37:11|1.4522
19:37:12|1.4522
19:37:13|1.4522
19:37:14|1.4522
19:37:20|1.4522
19:37:22|1.4532
19:37:23|1.4535
19:37:24|1.4535
19:37:26|1.4535
19:37:26|1.4535
19:37:28|1.4532
19:37:29|1.4532
19:37:31|1.4532
19:37:32|1.4532
19:37:33|1.4533
19:37:34|1.4533
19:37:35|1.4537
19:37:36|1.4537
19:37:37|1.4537
19:37:38|1.4544
19:37:39|1.4544
19:37:40|1.4541
19:37:42|1.4541
19:37:42|1.4541
19:37:44|1.4541
19:37:45|1.4541
19:37:46|1.4541
19:37:47|1.4546
19:37:48|1.4546
19:37:49|1.4548
19:37:50|1.4548
19:37:50|1.4548
19:37:51|1.4548
19:37:53|1.4548
19:37:53|1.4548
19:37:54|1.4539
19:37:55|1.4539
19:37:56|1.4539
19:37:58|1.4545
19:37:59|1.4545
19:38:00|1.4545
19:38:01|1.4545
19:38:02|1.4545
19:38:03|1.4545
19:38:04|1.4545
19:38:05|1.4545
19:38:06|1.4545
19:38:07|1.4545
19:38:08|1.4536
19:38:09|1.4536
19:38:10|1.4541
19:38:11|1.4541
19:38:13|1.4532
19:38:14|1.4532
19:38:15|1.4532
19:38:15|1.453
19:38:17|1.453
19:38:18|1.453
19:38:19|1.453
19:38:20|1.453
19:38:20|1.453
19:38:22|1.453
19:38:23|1.4537
19:38:23|1.4538
19:38:25|1.4538
19:38:26|1.453
19:38:27|1.453
19:38:27|1.453
19:38:30|1.453
19:38:31|1.453
19:38:32|1.453
19:38:33|1.453
19:38:34|1.453
19:38:34|1.453
19:38:35|1.453
19:38:36|1.4534
19:38:38|1.4534
19:38:39|1.453
19:38:40|1.453
19:38:41|1.453
19:38:42|1.453
19:38:43|1.453
19:38:44|1.453
19:38:44|1.4535
19:38:46|1.4535
19:38:47|1.4535
19:38:48|1.4535
19:38:49|1.4535
19:38:50|1.4535
19:38:51|1.4535
19:38:53|1.4526
19:38:53|1.4526
19:38:54|1.4526
19:38:56|1.4526
19:38:57|1.4523
19:38:59|1.4523
19:39:00|1.4523
19:39:00|1.4531
19:39:01|1.4531
19:39:02|1.4531
19:39:03|1.4531
19:39:04|1.4531
19:39:05|1.453
19:39:06|1.453
19:39:07|1.453
19:39:08|1.4531
19:39:09|1.4531
19:39:10|1.4531
19:39:12|1.4531
19:39:12|1.4531
19:39:13|1.4531
19:39:15|1.4534
19:39:17|1.4534
19:39:17|1.4534
19:39:18|1.4534
19:39:20|1.4534
19:39:20|1.4534
19:39:21|1.4532
19:39:22|1.4527
19:39:23|1.4527
19:39:24|1.4527
19:39:26|1.4526
19:39:27|1.4526
19:39:28|1.4526
19:39:28|1.4525
19:39:30|1.4525
19:39:32|1.4525
19:39:33|1.4525
19:39:33|1.4525
19:39:34|1.4525
19:39:35|1.4525
19:39:37|1.4525
19:39:38|1.4526
19:39:39|1.4526
19:39:40|1.4526
19:39:41|1.4526
19:39:43|1.4526
19:39:43|1.4522
19:39:44|1.4522
19:39:46|1.4522
19:39:46|1.4522
19:39:48|1.4522
19:39:48|1.4522
19:39:50|1.452
19:39:51|1.452
19:39:52|1.452
19:39:53|1.452
19:39:54|1.452
19:39:54|1.452
19:39:56|1.4516
19:39:57|1.4512
19:39:57|1.4512
19:39:59|1.4512
19:40:00|1.4512
19:40:00|1.4512
19:40:01|1.4512
19:40:02|1.4512
19:40:04|1.4512
19:40:04|1.4509
19:40:05|1.4509
19:40:06|1.4509
19:40:07|1.4509
19:40:09|1.4506
19:40:10|1.4506
19:40:10|1.4506
19:40:12|1.4506
19:40:12|1.4506
19:40:13|1.4506
19:40:15|1.4506
19:40:16|1.4506
19:40:17|1.4506
19:40:18|1.4504
19:40:19|1.4504
19:40:20|1.4504
19:40:21|1.4504
19:40:22|1.4504
19:40:23|1.4504
19:40:23|1.4504
19:40:24|1.4504
19:40:25|1.4504
19:40:27|1.4504
19:40:27|1.4504
19:40:28|1.4504
19:40:29|1.4504
19:40:31|1.4504
19:40:32|1.4504
19:40:33|1.4504
19:40:34|1.4502
19:40:35|1.4502
19:40:36|1.45
19:40:37|1.45
19:40:38|1.45
19:40:38|1.45
19:40:40|1.45
19:40:42|1.45
19:40:43|1.45
19:40:44|1.45
19:40:45|1.45
19:40:45|1.452
19:40:46|1.452
19:40:48|1.4505
19:40:49|1.4505
19:40:50|1.4505
19:40:51|1.4505
19:40:52|1.4506
19:40:52|1.4506
19:40:53|1.4506
19:40:55|1.4512
19:40:56|1.4512
19:40:56|1.4512
19:40:57|1.4512
19:40:58|1.4512
19:40:59|1.4512
19:41:01|1.4512
19:41:01|1.4512
19:41:03|1.4506
19:41:04|1.4503
19:41:05|1.4503
19:41:05|1.4503
19:41:06|1.4503
19:41:08|1.4498
19:41:09|1.4498
19:41:10|1.4498
19:41:11|1.4496
19:41:12|1.4496
19:41:13|1.4496
19:41:14|1.4492
19:41:15|1.4492
19:41:16|1.4492
19:41:17|1.4503
19:41:18|1.4503
19:41:20|1.4503
19:41:21|1.4503
19:41:22|1.4503
19:41:23|1.4503
19:41:24|1.4499
19:41:25|1.4496
19:41:26|1.4488
19:41:27|1.4488
19:41:28|1.4494
19:41:29|1.4494
19:41:30|1.4493
19:41:31|1.4491
19:41:33|1.449
19:41:33|1.4494
19:41:34|1.4494
19:41:36|1.4494
19:41:37|1.4494
19:41:37|1.4494
19:41:38|1.45
19:41:39|1.45
19:41:41|1.45
19:41:41|1.45
19:41:43|1.45
19:41:44|1.45
19:41:45|1.45
19:41:46|1.45
19:41:47|1.45
19:41:48|1.45
19:41:49|1.45
19:41:49|1.45
19:41:51|1.45
19:41:51|1.45
19:41:52|1.45
19:41:53|1.45
19:41:56|1.45
19:41:57|1.45
19:41:58|1.45
19:41:58|1.45
19:42:00|1.4495
19:42:01|1.4495
19:42:01|1.4495
19:42:03|1.4503
19:42:03|1.4503
19:42:04|1.4499
19:42:05|1.4499
19:42:06|1.4499
19:42:08|1.4512
19:42:09|1.4512
19:42:09|1.451
19:42:10|1.451
19:42:11|1.451
19:42:12|1.451
19:42:13|1.451
19:42:15|1.451
19:42:15|1.451
19:42:16|1.451
19:42:17|1.451
19:42:18|1.451
19:42:19|1.4518
19:42:21|1.4518
19:42:22|1.4518
19:42:23|1.4517
19:42:24|1.4512
19:42:24|1.4512
19:42:27|1.4512
19:42:28|1.4507
19:42:28|1.4507
19:42:29|1.4508
19:42:31|1.4508
19:42:32|1.4517
19:42:32|1.4517
19:42:34|1.4511
19:42:36|1.4511
19:42:37|1.4511
19:42:38|1.4511
19:42:39|1.4511
19:42:39|1.4511
19:42:41|1.4517
19:42:41|1.4511
19:42:43|1.4511
19:42:44|1.4511
19:42:44|1.4511
19:42:45|1.4511
19:42:47|1.4511
19:42:48|1.4511
19:42:49|1.4511
19:42:50|1.4512
19:42:50|1.4512
19:42:52|1.4512
19:42:53|1.4514
19:42:54|1.4514
19:42:55|1.4514
19:42:56|1.4514
19:42:57|1.4514
19:42:58|1.4514
19:42:59|1.4514
19:43:02|1.4514
19:43:03|1.4512
19:43:04|1.4514
19:43:05|1.4514
19:43:06|1.4515
19:43:06|1.4515
19:43:07|1.4522
19:43:08|1.4518
19:43:10|1.4518
19:43:11|1.4516
19:43:11|1.4516
19:43:12|1.4516
19:43:13|1.4518
19:43:15|1.4518
19:43:15|1.4523
19:43:16|1.4518
19:43:17|1.4517
19:43:18|1.4512
19:43:20|1.4512
19:43:20|1.4512
19:43:21|1.4512
19:43:23|1.4512
19:43:24|1.4512
19:43:25|1.4512
19:43:26|1.4512
19:43:27|1.4512
19:43:28|1.4512
19:43:30|1.4512
19:43:31|1.452
19:43:32|1.452
19:43:34|1.452
19:43:35|1.452
19:43:36|1.452
19:43:37|1.452
19:43:39|1.4517
19:43:40|1.452
19:43:41|1.452
19:43:41|1.4523
19:43:42|1.4525
19:43:43|1.4525
19:43:45|1.4525
19:43:46|1.4525
19:43:47|1.4525
19:43:48|1.4525
19:43:49|1.4525
19:43:50|1.4525
19:43:51|1.4525
19:43:52|1.4525
19:43:52|1.4525
19:43:54|1.4525
19:43:55|1.4525
19:43:56|1.4525
19:43:56|1.4525
19:43:58|1.4525
19:43:59|1.4525
19:43:59|1.4525
19:44:00|1.4525
19:44:01|1.4525
19:44:03|1.4526
19:44:03|1.4526
19:44:05|1.4527
19:44:06|1.4527
19:44:06|1.4527
19:44:07|1.4527
19:44:09|1.4527
19:44:11|1.4527
19:44:12|1.4527
19:44:13|1.4527
19:44:14|1.453
19:44:15|1.4533
19:44:16|1.4538
19:44:17|1.4538
19:44:18|1.4541
19:44:19|1.4545
19:44:20|1.4545
19:44:21|1.4547
19:44:22|1.4547
19:44:23|1.4542
19:44:24|1.4542
19:44:25|1.4542
19:44:26|1.4542
19:44:27|1.4542
19:44:28|1.4542
19:44:29|1.4542
19:44:30|1.4542
19:44:31|1.4542
19:44:32|1.4542
19:44:33|1.4542
19:44:34|1.4542
19:44:36|1.4542
19:44:37|1.4542
19:44:39|1.4542
19:44:40|1.4542
19:44:41|1.4544
19:44:42|1.4551
19:44:43|1.4551
19:44:44|1.4551
19:44:45|1.4551
19:44:46|1.4551
19:44:48|1.4546
19:44:49|1.4546
19:44:50|1.4546
19:44:50|1.4546
19:44:51|1.4546
19:44:53|1.4553
19:44:53|1.4553
19:44:54|1.4551
19:44:56|1.4551
19:44:57|1.4551
19:44:57|1.4551
19:44:58|1.4551
19:45:00|1.4556
19:45:01|1.4556
19:45:01|1.4556
19:45:02|1.4556
19:45:03|1.4551
19:45:04|1.4551
19:45:06|1.4551
19:45:06|1.4551
19:45:07|1.4551
19:45:09|1.4551
19:45:09|1.4551
19:45:11|1.4551
19:45:12|1.4539
19:45:13|1.4539
19:45:13|1.4539
19:45:15|1.4538
19:45:17|1.4538
19:45:17|1.4538
19:45:19|1.4538
19:45:19|1.4538
19:45:20|1.4538
19:45:21|1.4538
19:45:22|1.4538
19:45:24|1.4538
19:45:24|1.4538
19:45:25|1.4538
19:45:26|1.4538
19:45:28|1.4538
19:45:28|1.4538
19:45:30|1.4537
19:45:30|1.4537
19:45:31|1.4537
19:45:33|1.4537
19:45:33|1.4537
19:45:35|1.4537
19:45:35|1.4537
19:45:38|1.4538
19:45:39|1.4538
19:45:39|1.4532
19:45:41|1.4532
19:45:41|1.4532
19:45:44|1.4532
19:45:45|1.4532
19:45:46|1.4532
19:45:46|1.4532
19:45:48|1.4527
19:45:49|1.4537
19:45:50|1.4537
19:45:51|1.4537
19:45:51|1.4538
19:45:52|1.4539
19:45:54|1.4539
19:45:55|1.4539
19:45:56|1.4539
19:45:57|1.4539
19:45:58|1.4546
19:46:00|1.4546
19:46:01|1.4546
19:46:01|1.4538
19:46:02|1.4538
19:46:03|1.4538
19:46:04|1.4538
19:46:06|1.4535
19:46:07|1.4535
19:46:07|1.4535
19:46:08|1.4535
19:46:10|1.4535
19:46:11|1.4535
19:46:11|1.4535
19:46:12|1.4535
19:46:14|1.4535
19:46:14|1.4533
19:46:15|1.4533
19:46:16|1.4532
19:46:18|1.4536
19:46:19|1.4533
19:46:20|1.4543
19:46:21|1.4543
19:46:21|1.4543
19:46:23|1.4543
19:46:23|1.4543
19:46:25|1.4534
19:46:25|1.4534
19:46:26|1.4534
19:46:27|1.4534
19:46:28|1.4534
19:46:31|1.4541
19:46:31|1.4534
19:46:32|1.4534
19:46:33|1.4534
19:46:34|1.4534
19:46:35|1.4534
19:46:36|1.4534
19:46:38|1.4534
19:46:39|1.4534
19:46:41|1.4534
19:46:42|1.4534
19:46:42|1.4534
19:46:43|1.4534
19:46:45|1.4534
19:46:45|1.4534
19:46:47|1.4534
19:46:48|1.453
19:46:48|1.453
19:46:49|1.453
19:46:50|1.453
19:46:51|1.453
19:46:53|1.453
19:46:54|1.453
19:46:55|1.453
19:46:56|1.4514
19:46:56|1.4514
19:46:58|1.4514
19:46:59|1.4514
19:47:00|1.452
19:47:01|1.452
19:47:02|1.452
19:47:03|1.4523
19:47:04|1.4523
19:47:05|1.4523
19:47:06|1.4522
19:47:07|1.4522
19:47:08|1.4522
19:47:09|1.4522
19:47:10|1.4522
19:47:11|1.4522
19:47:11|1.4513
19:47:13|1.4513
19:47:14|1.4514
19:47:15|1.4514
19:47:16|1.4514
19:47:17|1.4514
19:47:18|1.4514
19:47:18|1.4514
19:47:19|1.4514
19:47:20|1.4514
19:47:21|1.4514
19:47:23|1.4514
19:47:23|1.4514
19:47:25|1.4514
19:47:25|1.4514
19:47:27|1.452
19:47:28|1.452
19:47:29|1.452
19:47:30|1.452
19:47:31|1.4514
19:47:31|1.4514
19:47:32|1.4524
19:47:34|1.4524
19:47:35|1.4524
19:47:36|1.4524
19:47:37|1.4524
19:47:39|1.4524
19:47:40|1.4524
19:47:41|1.4524
19:47:41|1.4524
19:47:43|1.4524
19:47:44|1.4524
19:47:46|1.4524
19:47:47|1.4524
19:47:48|1.4518
19:47:49|1.4518
19:47:50|1.4518
19:47:50|1.4518
19:47:51|1.4518
19:47:52|1.4518
19:47:54|1.4518
19:47:54|1.4518
19:47:56|1.4523
19:47:57|1.4523
19:47:57|1.4518
19:47:59|1.4518
19:48:00|1.4518
19:48:01|1.453
19:48:01|1.4529
19:48:02|1.4529
19:48:04|1.4529
19:48:05|1.4529
19:48:07|1.4529
19:48:08|1.4527
19:48:08|1.4527
19:48:09|1.4527
19:48:10|1.4527
19:48:11|1.4527
19:48:12|1.4524
19:48:14|1.4524
19:48:14|1.4524
19:48:15|1.4524
19:48:17|1.4524
19:48:17|1.4524
19:48:18|1.4524
19:48:20|1.4524
19:48:20|1.4524
19:48:21|1.4524
19:48:22|1.4523
19:48:24|1.4523
19:48:24|1.4523
19:48:25|1.4523
19:48:26|1.4523
19:48:27|1.4523
19:48:29|1.4523
19:48:29|1.4523
19:48:30|1.4522
19:48:31|1.4522
19:48:32|1.4522
19:48:34|1.4522
19:48:34|1.4522
19:48:35|1.4522
19:48:37|1.4522
19:48:38|1.4522
19:48:39|1.4522
19:48:40|1.4522
19:48:42|1.4522
19:48:42|1.4522
19:48:45|1.4528
19:48:46|1.4532
19:48:46|1.4532
19:48:49|1.4532
19:48:50|1.4532
19:48:51|1.4532
19:48:52|1.4532
19:48:54|1.4532
19:48:54|1.4532
19:48:56|1.4532
19:48:57|1.4532
19:48:58|1.4527
19:48:59|1.4527
19:49:00|1.4527
19:49:01|1.4527
19:49:03|1.4527
19:49:03|1.4527
19:49:04|1.4527
19:49:06|1.4527
19:49:07|1.4527
19:49:07|1.4527
19:49:09|1.4527
19:49:10|1.4527
19:49:11|1.4527
19:49:12|1.4527
19:49:13|1.4527
19:49:14|1.4527
19:49:15|1.4523
19:49:16|1.4523
19:49:17|1.4523
19:49:18|1.4523
19:49:19|1.4523
19:49:20|1.4523
19:49:21|1.4523
19:49:22|1.4523
19:49:23|1.4519
19:49:24|1.4519
19:49:25|1.4519
19:49:26|1.4519
19:49:27|1.4519
19:49:28|1.4519
19:49:29|1.4524
19:49:30|1.4524
19:49:31|1.4521
19:49:32|1.4521
19:49:33|1.4521
19:49:34|1.4521
19:49:35|1.4521
19:49:36|1.4521
19:49:37|1.4521
19:49:38|1.4521
19:49:39|1.452
19:49:41|1.4524
19:49:41|1.4523
19:49:43|1.4523
19:49:44|1.4519
19:49:45|1.4519
19:49:46|1.4519
19:49:47|1.4519
19:49:48|1.4519
19:49:48|1.4519
19:49:49|1.4519
19:49:50|1.4519
19:49:52|1.4519
19:49:53|1.4519
19:49:54|1.4519
19:49:54|1.4519
19:49:55|1.4519
19:49:57|1.4519
19:49:57|1.4519
19:49:59|1.4519
19:49:59|1.4519
19:50:00|1.4519
19:50:02|1.4519
19:50:02|1.4519
19:50:04|1.4521
19:50:04|1.4521
19:50:06|1.4521
19:50:07|1.4521
19:50:08|1.4521
19:50:09|1.4521
19:50:10|1.4519
19:50:11|1.4519
19:50:12|1.4521
19:50:13|1.4512
19:50:14|1.4512
19:50:15|1.4512
19:50:16|1.4508
19:50:17|1.4508
19:50:18|1.4508
19:50:19|1.4508
19:50:20|1.4508
19:50:21|1.4508
19:50:22|1.4508
19:50:23|1.4508
19:50:24|1.4508
19:50:25|1.4508
19:50:26|1.4508
19:50:27|1.4508
19:50:28|1.4508
19:50:29|1.4508
19:50:30|1.4508
19:50:31|1.4508
19:50:32|1.4508
19:50:33|1.4507
19:50:34|1.4507
19:50:35|1.4507
19:50:36|1.4507
19:50:37|1.4507
19:50:39|1.4507
19:50:40|1.4507
19:50:40|1.4507
19:50:42|1.4507
19:50:43|1.4507
19:50:44|1.4507
19:50:46|1.4514
19:50:47|1.4514
19:50:48|1.4514
19:50:49|1.4514
19:50:52|1.4518
19:50:53|1.4514
19:50:54|1.4514
19:50:54|1.4514
19:50:55|1.4514
19:50:56|1.4514
19:50:58|1.4514
19:50:58|1.4514
19:51:00|1.4514
19:51:01|1.4514
19:51:01|1.4515
19:51:02|1.4515
19:51:03|1.452
19:51:05|1.452
19:51:05|1.452
19:51:06|1.4522
19:51:07|1.4522
19:51:09|1.4522
19:51:09|1.4519
19:51:10|1.4519
19:51:11|1.4519
19:51:12|1.4519
19:51:14|1.4519
19:51:14|1.4509
19:51:16|1.4509
19:51:17|1.4509
19:51:17|1.4509
19:51:18|1.4509
19:51:20|1.4509
19:51:20|1.4512
19:51:22|1.4512
19:51:23|1.4512
19:51:24|1.4512
19:51:25|1.4506
19:51:26|1.4506
19:51:26|1.4508
19:51:28|1.4508
19:51:29|1.4508
19:51:30|1.4508
19:51:31|1.4508
19:51:31|1.4508
19:51:32|1.4508
19:51:34|1.4508
19:51:35|1.4508
19:51:37|1.4512
19:51:37|1.4512
19:51:39|1.4512
19:51:39|1.4512
19:51:40|1.4512
19:51:42|1.4512
19:51:43|1.4512
19:51:44|1.4517
19:51:45|1.4517
19:51:46|1.4517
19:51:47|1.4517
19:51:49|1.4517
19:51:49|1.4517
19:51:51|1.4517
19:51:51|1.4517
19:51:52|1.451
19:51:54|1.451
19:51:55|1.451
19:51:55|1.451
19:51:57|1.451
19:51:57|1.451
19:51:58|1.451
19:52:00|1.451
19:52:00|1.451
19:52:01|1.451
19:52:03|1.451
19:52:04|1.451
19:52:05|1.451
19:52:06|1.451
19:52:08|1.451
19:52:09|1.451
19:52:10|1.451
19:52:10|1.451
19:52:12|1.451
19:52:13|1.451
19:52:14|1.4503
19:52:15|1.4497
19:52:16|1.4494
19:52:17|1.4494
19:52:18|1.4494
19:52:19|1.4494
19:52:20|1.4495
19:52:21|1.4495
19:52:23|1.4495
19:52:23|1.4495
19:52:24|1.4495
19:52:25|1.4495
19:52:26|1.4495
19:52:27|1.4495
19:52:29|1.4495
19:52:30|1.4495
19:52:31|1.4499
19:52:31|1.4499
19:52:32|1.4499
19:52:34|1.4499
19:52:35|1.4496
19:52:36|1.4496
19:52:37|1.4496
19:52:37|1.4496
19:52:38|1.4492
19:52:40|1.4492
19:52:40|1.4492
19:52:41|1.4492
19:52:43|1.4497
19:52:44|1.4502
19:52:45|1.4502
19:52:46|1.4506
19:52:47|1.4505
19:52:47|1.4505
19:52:49|1.4505
19:52:51|1.4505
19:52:52|1.4505
19:52:52|1.4505
19:52:53|1.4505
19:52:55|1.4505
19:52:56|1.4505
19:52:57|1.4505
19:52:58|1.4505
19:52:59|1.4513
19:53:00|1.4517
19:53:01|1.4524
19:53:02|1.4524
19:53:03|1.4519
19:53:04|1.4519
19:53:05|1.4519
19:53:06|1.4522
19:53:07|1.4522
19:53:08|1.4522
19:53:09|1.4522
19:53:10|1.4522
19:53:11|1.4522
19:53:12|1.4522
19:53:14|1.4522
19:53:15|1.4522
19:53:16|1.4514
19:53:17|1.4514
19:53:18|1.4514
19:53:18|1.4514
19:53:19|1.4514
19:53:20|1.4514
19:53:21|1.4514
19:53:22|1.4514
19:53:23|1.4514
19:53:24|1.4514
19:53:25|1.4514
19:53:26|1.4514
19:53:28|1.4514
19:53:29|1.4514
19:53:30|1.4514
19:53:31|1.4514
19:53:32|1.4514
19:53:32|1.4514
19:53:33|1.4514
19:53:34|1.4514
19:53:35|1.4514
19:53:36|1.4514
19:53:37|1.4514
19:53:38|1.4517
19:53:39|1.4517
19:53:40|1.4517
19:53:41|1.4517
19:53:42|1.4517
19:53:44|1.4517
19:53:45|1.4517
19:53:46|1.4517
19:53:47|1.4517
19:53:49|1.4517
19:53:51|1.4514
19:53:52|1.4514
19:53:52|1.4514
19:53:53|1.4514
19:53:55|1.4514
19:53:55|1.4514
19:53:57|1.4514
19:53:58|1.4514
19:53:59|1.4528
19:53:59|1.4528
19:54:01|1.4528
19:54:02|1.4528
19:54:03|1.4528
19:54:04|1.4518
19:54:05|1.4518
19:54:06|1.4518
19:54:07|1.4518
19:54:08|1.4518
19:54:09|1.4518
19:54:10|1.4518
19:54:11|1.4514
19:54:12|1.4514
19:54:13|1.4514
19:54:14|1.4514
19:54:15|1.4514
19:54:16|1.4514
19:54:17|1.4514
19:54:18|1.4513
19:54:19|1.4515
19:54:20|1.4515
19:54:22|1.4515
19:54:22|1.4515
19:54:23|1.4515
19:54:25|1.4515
19:54:25|1.4515
19:54:27|1.4515
19:54:28|1.4515
19:54:29|1.4515
19:54:30|1.4515
19:54:31|1.4515
19:54:32|1.4515
19:54:32|1.4515
19:54:34|1.4515
19:54:35|1.4513
19:54:35|1.4513
19:54:37|1.4513
19:54:38|1.4513
19:54:39|1.4513
19:54:39|1.4513
19:54:40|1.4513
19:54:42|1.4513
19:54:43|1.4513
19:54:43|1.4513
19:54:46|1.4513
19:54:47|1.4513
19:54:49|1.4513
19:54:50|1.4513
19:54:51|1.4513
19:54:52|1.4513
19:54:53|1.4505
19:54:54|1.4505
19:54:55|1.4505
19:54:56|1.4505
19:54:57|1.4509
19:54:58|1.4509
19:54:59|1.4509
19:55:00|1.4509
19:55:01|1.4509
19:55:02|1.4509
19:55:03|1.4509
19:55:04|1.4509
19:55:05|1.4509
19:55:06|1.4509
19:55:07|1.4509
19:55:08|1.4509
19:55:09|1.4505
19:55:11|1.4505
19:55:11|1.4505
19:55:12|1.4505
19:55:14|1.4505
19:55:15|1.4505
19:55:15|1.4503
19:55:16|1.4503
19:55:17|1.4503
19:55:18|1.4503
19:55:19|1.4503
19:55:20|1.4503
19:55:21|1.4503
19:55:22|1.4503
19:55:23|1.4503
19:55:25|1.4503
19:55:25|1.4503
19:55:27|1.4503
19:55:28|1.4503
19:55:28|1.4506
19:55:29|1.4506
19:55:31|1.4506
19:55:31|1.4506
19:55:33|1.4506
19:55:34|1.4506
19:55:35|1.4506
19:55:36|1.4506
19:55:36|1.4506
19:55:37|1.4506
19:55:38|1.4506
19:55:40|1.4506
19:55:41|1.4506
19:55:41|1.4504
19:55:43|1.4504
19:55:44|1.4504
19:55:45|1.4504
19:55:46|1.4504
19:55:47|1.4504
19:55:48|1.4504
19:55:50|1.4504
19:55:51|1.4504
19:55:51|1.4504
19:55:53|1.4504
19:55:53|1.4504
19:55:55|1.4504
19:55:55|1.4504
19:55:57|1.4504
19:55:58|1.4504
19:55:59|1.4504
19:56:00|1.4504
19:56:01|1.4511
19:56:02|1.4511
19:56:03|1.4511
19:56:04|1.4511
19:56:06|1.4511
19:56:07|1.4502
19:56:07|1.4502
19:56:08|1.4502
19:56:09|1.4502
19:56:10|1.4502
19:56:11|1.4502
19:56:12|1.4502
19:56:13|1.4503
19:56:14|1.4502
19:56:16|1.4497
19:56:17|1.4497
19:56:18|1.4497
19:56:19|1.4497
19:56:19|1.4497
19:56:20|1.4497
19:56:21|1.4497
19:56:22|1.4497
19:56:23|1.4497
19:56:24|1.4497
19:56:25|1.4497
19:56:26|1.4505
19:56:27|1.4505
19:56:28|1.4505
19:56:29|1.4505
19:56:30|1.4494
19:56:31|1.4494
19:56:32|1.4493
19:56:34|1.4493
19:56:34|1.4493
19:56:35|1.4489
19:56:36|1.4489
19:56:37|1.4497
19:56:38|1.4497
19:56:40|1.4497
19:56:40|1.4497
19:56:42|1.4497
19:56:42|1.4497
19:56:44|1.4497
19:56:45|1.4497
19:56:45|1.4497
19:56:47|1.4497
19:56:47|1.4497
19:56:49|1.4497
19:56:50|1.4497
19:56:51|1.4497
19:56:52|1.4495
19:56:53|1.4495
19:56:55|1.4495
19:56:55|1.4487
19:56:56|1.4487
19:56:57|1.4487
19:56:58|1.4487
19:56:59|1.4487
19:57:00|1.4487
19:57:02|1.4489
19:57:03|1.4489
19:57:03|1.4489
19:57:05|1.4489
19:57:05|1.4489
19:57:07|1.4489
19:57:07|1.4489
19:57:08|1.4489
19:57:09|1.4489
19:57:11|1.4489
19:57:11|1.4489
19:57:13|1.4489
19:57:13|1.4489
19:57:15|1.449
19:57:15|1.449
19:57:16|1.449
19:57:17|1.449
19:57:18|1.449
19:57:19|1.449
19:57:21|1.449
19:57:21|1.4489
19:57:22|1.4489
19:57:24|1.4489
19:57:24|1.4489
19:57:28|1.4489
19:57:29|1.4508
19:57:30|1.4508
19:57:31|1.4512
19:57:31|1.4512
19:57:34|1.4512
19:57:34|1.4512
19:57:35|1.4512
19:57:36|1.4512
19:57:37|1.4512
19:57:38|1.4499
19:57:39|1.4499
19:57:41|1.4499
19:57:41|1.4499
19:57:42|1.4499
19:57:43|1.4499
19:57:45|1.4499
19:57:45|1.4499
19:57:46|1.4505
19:57:48|1.4505
19:57:50|1.4505
19:57:50|1.4505
19:57:52|1.4505
19:57:53|1.4505
19:57:54|1.4505
19:57:58|1.4505
19:57:58|1.4505
19:57:59|1.4505
19:58:00|1.4505
19:58:01|1.4505
19:58:02|1.4505
19:58:04|1.4497
19:58:05|1.4497
19:58:07|1.4497
19:58:07|1.4497
19:58:08|1.4497
19:58:09|1.4497
19:58:11|1.4497
19:58:11|1.4497
19:58:13|1.4497
19:58:13|1.4497
19:58:14|1.4493
19:58:15|1.4493
19:58:16|1.4493
19:58:18|1.4493
19:58:19|1.4492
19:58:20|1.4492
19:58:20|1.4492
19:58:22|1.4492
19:58:22|1.4492
19:58:23|1.4492
19:58:25|1.4492
19:58:25|1.4492
19:58:26|1.4492
19:58:27|1.4492
19:58:29|1.4492
19:58:29|1.4498
19:58:30|1.4498
19:58:32|1.4498
19:58:32|1.4498
19:58:34|1.4498
19:58:35|1.4498
19:58:36|1.4498
19:58:36|1.4491
19:58:37|1.4491
19:58:38|1.4491
19:58:39|1.4491
19:58:40|1.4491
19:58:42|1.4498
19:58:42|1.4498
19:58:43|1.4498
19:58:45|1.4498
19:58:45|1.4498
19:58:47|1.4498
19:58:47|1.4498
19:58:49|1.4498
19:58:50|1.4498
19:58:52|1.4498
19:58:53|1.4498
19:58:54|1.4498
19:58:55|1.4498
19:58:57|1.4498
19:58:58|1.4498
19:58:59|1.4498
19:59:00|1.4498
19:59:02|1.4509
19:59:03|1.4509
19:59:03|1.4509
19:59:04|1.4509
19:59:05|1.4509
19:59:06|1.4509
19:59:11|1.4509
19:59:12|1.4508
19:59:13|1.4508
19:59:14|1.4508
19:59:14|1.4508
19:59:16|1.4508
19:59:17|1.4508
19:59:18|1.4508
19:59:19|1.4508
19:59:19|1.4508
19:59:20|1.4508
19:59:21|1.4508
19:59:23|1.4506
19:59:24|1.4506
19:59:25|1.4506
19:59:26|1.4506
19:59:26|1.4505
19:59:28|1.4505
19:59:28|1.4505
19:59:30|1.4505
19:59:31|1.4505
19:59:32|1.4505
19:59:32|1.4505
19:59:34|1.4505
19:59:35|1.4501
19:59:36|1.4513
19:59:37|1.4513
19:59:38|1.4513
19:59:39|1.4513
19:59:41|1.4513
19:59:41|1.4513
19:59:43|1.4513
19:59:43|1.4513
19:59:44|1.4513
19:59:45|1.4513
19:59:46|1.4513
19:59:48|1.4513
19:59:48|1.4501
19:59:51|1.4502
19:59:52|1.4502
19:59:53|1.4502
19:59:54|1.4502
19:59:54|1.4502
19:59:56|1.4502
19:59:57|1.449
19:59:58|1.449
19:59:59|1.449
20:00:00|1.449
20:00:01|1.449
20:00:02|1.449
20:00:02|1.449
20:00:04|1.45
20:00:05|1.45
20:00:07|1.45
20:00:08|1.45
20:00:09|1.45
20:00:10|1.45
20:00:11|1.45
20:00:11|1.4484
20:00:13|1.4484
20:00:14|1.4484
20:00:14|1.4484
20:00:15|1.4483
20:00:16|1.4483
20:00:18|1.4483
20:00:18|1.4483
20:00:19|1.4483
20:00:20|1.4483
20:00:21|1.4483
20:00:23|1.4497
20:00:24|1.4497
20:00:24|1.4497
20:00:26|1.4497
20:00:26|1.45
20:00:27|1.4503
20:00:28|1.4503
20:00:29|1.4503
20:00:30|1.4503
20:00:31|1.4503
20:00:33|1.4502
20:00:34|1.4502
20:00:34|1.4502
20:00:35|1.4502
20:00:36|1.4502
20:00:37|1.4502
20:00:38|1.4502
20:00:39|1.4502
20:00:40|1.4502
20:00:41|1.4502
20:00:43|1.4486
20:00:43|1.4486
20:00:44|1.4486
20:00:45|1.4482
20:00:46|1.4482
20:00:47|1.4485
20:00:48|1.4485
20:00:50|1.4485
20:00:51|1.4485
20:00:52|1.4485
20:00:54|1.4485
20:00:54|1.4485
20:00:55|1.4485
20:00:56|1.4485
20:00:57|1.4485
20:00:59|1.4475
20:00:59|1.4475
20:01:00|1.4475
20:01:02|1.448
20:01:03|1.448
20:01:03|1.448
20:01:04|1.4475
20:01:06|1.4486
20:01:07|1.4486
20:01:08|1.4486
20:01:09|1.4486
20:01:10|1.4479
20:01:11|1.4477
20:01:12|1.4477
20:01:13|1.4477
20:01:14|1.4477
20:01:14|1.4475
20:01:16|1.4475
20:01:16|1.4475
20:01:17|1.4475
20:01:19|1.4473
20:01:20|1.4473
20:01:20|1.4472
20:01:22|1.4472
20:01:23|1.4472
20:01:24|1.4472
20:01:24|1.4472
20:01:25|1.4472
20:01:27|1.4472
20:01:28|1.447
20:01:29|1.447
20:01:30|1.447
20:01:31|1.447
20:01:32|1.4476
20:01:33|1.447
20:01:33|1.4477
20:01:35|1.4477
20:01:36|1.4477
20:01:37|1.4477
20:01:38|1.4475
20:01:39|1.4475
20:01:40|1.4473
20:01:41|1.4473
20:01:42|1.4473
20:01:43|1.4473
20:01:44|1.4473
20:01:45|1.4473
20:01:46|1.4473
20:01:47|1.4473
20:01:50|1.4473
20:01:50|1.4461
20:01:52|1.4473
20:01:54|1.4473
20:01:55|1.4473
20:01:56|1.4473
20:01:56|1.4473
20:01:58|1.4473
20:01:59|1.4473
20:02:00|1.4473
20:02:00|1.4473
20:02:02|1.4473
20:02:03|1.4473
20:02:03|1.4473
20:02:04|1.4468
20:02:05|1.4468
20:02:06|1.4468
20:02:08|1.4468
20:02:08|1.4468
20:02:10|1.4468
20:02:11|1.4468
20:02:11|1.4468
20:02:13|1.4468
20:02:13|1.4468
20:02:15|1.4468
20:02:16|1.4468
20:02:16|1.4468
20:02:18|1.4468
20:02:18|1.4468
20:02:20|1.4468
20:02:21|1.4468
20:02:22|1.447
20:02:23|1.447
20:02:24|1.447
20:02:24|1.4472
20:02:26|1.4466
20:02:27|1.4466
20:02:28|1.4466
20:02:29|1.4466
20:02:30|1.4466
20:02:31|1.4466
20:02:32|1.4466
20:02:33|1.4466
20:02:34|1.4466
20:02:35|1.4466
20:02:35|1.4466
20:02:36|1.4472
20:02:38|1.4472
20:02:39|1.4472
20:02:39|1.4472
20:02:41|1.4472
20:02:41|1.4463
20:02:43|1.4456
20:02:44|1.4452
20:02:45|1.4458
20:02:46|1.4458
20:02:47|1.4458
20:02:48|1.4458
20:02:49|1.4458
20:02:50|1.4458
20:02:51|1.4458
20:02:52|1.4458
20:02:54|1.4458
20:02:55|1.4458
20:02:57|1.4464
20:02:58|1.4464
20:02:59|1.4464
20:03:00|1.4464
20:03:00|1.4464
20:03:02|1.4464
20:03:03|1.4464
20:03:04|1.4464
20:03:05|1.4464
20:03:06|1.4464
20:03:07|1.4464
20:03:09|1.4464
20:03:09|1.4464
20:03:10|1.4464
20:03:11|1.4464
20:03:12|1.4464
20:03:13|1.4464
20:03:14|1.4464
20:03:15|1.4466
20:03:16|1.4462
20:03:17|1.4462
20:03:18|1.4462
20:03:19|1.4462
20:03:21|1.4468
20:03:22|1.4468
20:03:22|1.4459
20:03:23|1.4459
20:03:24|1.4459
20:03:25|1.4458
20:03:26|1.4455
20:03:27|1.445
20:03:29|1.4453
20:03:29|1.4445
20:03:30|1.4447
20:03:32|1.4447
20:03:32|1.4445
20:03:34|1.4445
20:03:34|1.4445
20:03:36|1.4455
20:03:36|1.4455
20:03:38|1.4455
20:03:38|1.4455
20:03:40|1.4455
20:03:40|1.4461
20:03:41|1.4465
20:03:42|1.4467
20:03:43|1.4469
20:03:45|1.4471
20:03:45|1.4473
20:03:46|1.4474
20:03:47|1.4474
20:03:48|1.4468
20:03:49|1.4468
20:03:50|1.447
20:03:51|1.447
20:03:53|1.447
20:03:53|1.447
20:03:55|1.447
20:03:56|1.447
20:03:57|1.447
20:03:59|1.447
20:04:00|1.4456
20:04:01|1.4456
20:04:01|1.4456
20:04:03|1.4452
20:04:04|1.4452
20:04:05|1.4452
20:04:06|1.4452
20:04:07|1.4452
20:04:08|1.4452
20:04:09|1.4452
20:04:10|1.4452
20:04:11|1.4452
20:04:12|1.4452
20:04:13|1.4452
20:04:14|1.4435
20:04:16|1.4435
20:04:16|1.4435
20:04:17|1.4424
20:04:18|1.4434
20:04:20|1.4433
20:04:20|1.4433
20:04:22|1.4433
20:04:22|1.4432
20:04:24|1.442
20:04:24|1.4429
20:04:26|1.4429
20:04:26|1.4423
20:04:27|1.4423
20:04:29|1.442
20:04:29|1.4445
20:04:30|1.4434
20:04:32|1.4434
20:04:32|1.4434
20:04:33|1.443
20:04:34|1.443
20:04:36|1.443
20:04:36|1.443
20:04:37|1.443
20:04:38|1.4439
20:04:40|1.4439
20:04:41|1.4439
20:04:42|1.4439
20:04:42|1.4439
20:04:44|1.4439
20:04:45|1.4439
20:04:46|1.4439
20:04:46|1.4431
20:04:48|1.4431
20:04:48|1.4431
20:04:50|1.4431
20:04:50|1.4431
20:04:52|1.4431
20:04:52|1.4431
20:04:53|1.4431
20:04:54|1.4431
20:04:57|1.4431
20:04:57|1.4431
20:04:59|1.4431
20:05:00|1.4421
20:05:01|1.4421
20:05:03|1.4421
20:05:04|1.4421
20:05:05|1.4427
20:05:06|1.4427
20:05:07|1.4434
20:05:08|1.4421
20:05:09|1.4421
20:05:10|1.4421
20:05:11|1.4421
20:05:11|1.4421
20:05:13|1.4419
20:05:14|1.4412
20:05:15|1.4412
20:05:15|1.4412
20:05:16|1.4412
20:05:18|1.4412
20:05:19|1.4412
20:05:19|1.4412
20:05:21|1.4439
20:05:21|1.4439
20:05:23|1.4439
20:05:24|1.4439
20:05:25|1.4439
20:05:27|1.4423
20:05:27|1.4423
20:05:28|1.4423
20:05:29|1.4423
20:05:30|1.4423
20:05:32|1.4423
20:05:32|1.4441
20:05:33|1.4441
20:05:34|1.4441
20:05:35|1.4438
20:05:37|1.4438
20:05:38|1.4438
20:05:39|1.444
20:05:40|1.444
20:05:41|1.444
20:05:42|1.444
20:05:43|1.444
20:05:44|1.4446
20:05:45|1.4446
20:05:46|1.4446
20:05:47|1.4446
20:05:49|1.4446
20:05:49|1.4446
20:05:50|1.4446
20:05:52|1.4446
20:05:52|1.4446
20:05:53|1.4446
20:05:54|1.4446
20:05:56|1.4446
20:05:57|1.4446
20:05:58|1.4446
20:05:58|1.4446
20:06:00|1.4446
20:06:02|1.4446
20:06:03|1.4446
20:06:03|1.4446
20:06:07|1.4446
20:06:07|1.4446
20:06:08|1.4452
20:06:09|1.4446
20:06:10|1.4446
20:06:12|1.4446
20:06:12|1.4446
20:06:13|1.4446
20:06:14|1.4442
20:06:15|1.4448
20:06:17|1.4448
20:06:18|1.4448
20:06:19|1.4448
20:06:20|1.4454
20:06:21|1.4454
20:06:21|1.4441
20:06:23|1.4441
20:06:24|1.4441
20:06:25|1.4441
20:06:26|1.4441
20:06:26|1.4441
20:06:28|1.4441
20:06:28|1.4441
20:06:30|1.4441
20:06:30|1.4441
20:06:32|1.4439
20:06:32|1.4439
20:06:33|1.4439
20:06:35|1.4439
20:06:35|1.4439
20:06:37|1.4439
20:06:38|1.4439
20:06:39|1.4439
20:06:40|1.4439
20:06:41|1.4439
20:06:42|1.4439
20:06:43|1.4439
20:06:43|1.4439
20:06:45|1.4439
20:06:47|1.4439
20:06:48|1.445
20:06:50|1.445
20:06:51|1.445
20:06:52|1.445
20:06:53|1.445
20:06:54|1.445
20:06:55|1.4459
20:06:56|1.4459
20:06:58|1.4459
20:07:00|1.445
20:07:00|1.445
20:07:02|1.445
20:07:03|1.445
20:07:04|1.445
20:07:05|1.445
20:07:05|1.445
20:07:06|1.445
20:07:08|1.445
20:07:09|1.445
20:07:10|1.445
20:07:11|1.445
20:07:11|1.445
20:07:16|1.445
20:07:16|1.445
20:07:18|1.445
20:07:18|1.445
20:07:19|1.4449
20:07:20|1.4449
20:07:21|1.4449
20:07:22|1.4449
20:07:23|1.4449
20:07:25|1.4449
20:07:25|1.4449
20:07:27|1.4449
20:07:28|1.4449
20:07:29|1.4449
20:07:30|1.4449
20:07:31|1.4449
20:07:32|1.4449
20:07:33|1.4449
20:07:35|1.4449
20:07:36|1.446
20:07:36|1.446
20:07:38|1.446
20:07:38|1.446
20:07:39|1.446
20:07:41|1.446
20:07:41|1.446
20:07:42|1.446
20:07:44|1.446
20:07:45|1.446
20:07:45|1.446
20:07:46|1.446
20:07:47|1.446
20:07:48|1.4466
20:07:49|1.4466
20:07:50|1.4466
20:07:52|1.4466
20:07:52|1.4466
20:07:53|1.4466
20:07:54|1.4466
20:07:55|1.4466
20:07:56|1.4466
20:07:58|1.4466
20:07:59|1.4466
20:08:00|1.4466
20:08:00|1.4466
20:08:03|1.4466
20:08:04|1.4466
20:08:04|1.4466
20:08:06|1.4466
20:08:06|1.4466
20:08:07|1.4466
20:08:09|1.4466
20:08:10|1.4466
20:08:11|1.4451
20:08:12|1.4451
20:08:13|1.4451
20:08:14|1.4451
20:08:15|1.4451
20:08:16|1.4451
20:08:17|1.4451
20:08:18|1.4451
20:08:20|1.4451
20:08:21|1.4451
20:08:22|1.4451
20:08:23|1.4451
20:08:24|1.4451
20:08:25|1.4451
20:08:26|1.4451
20:08:27|1.4451
20:08:28|1.4455
20:08:29|1.4455
20:08:29|1.4455
20:08:31|1.4455
20:08:32|1.4452
20:08:33|1.4452
20:08:34|1.4452
20:08:35|1.4452
20:08:36|1.4452
20:08:37|1.4452
20:08:38|1.4452
20:08:39|1.4452
20:08:40|1.4452
20:08:41|1.4452
20:08:42|1.4452
20:08:43|1.4452
20:08:43|1.4452
20:08:45|1.4452
20:08:46|1.4453
20:08:47|1.4453
20:08:48|1.4453
20:08:49|1.4443
20:08:50|1.4443
20:08:51|1.4443
20:08:52|1.4443
20:08:54|1.4443
20:08:54|1.4443
20:08:55|1.4443
20:08:57|1.4443
20:08:57|1.4443
20:08:59|1.4443
20:09:01|1.4443
20:09:02|1.4443
20:09:02|1.4444
20:09:03|1.4444
20:09:05|1.4444
20:09:05|1.4444
20:09:07|1.4443
20:09:08|1.4451
20:09:09|1.4446
20:09:10|1.4446
20:09:11|1.4461
20:09:11|1.4461
20:09:12|1.4461
20:09:14|1.4461
20:09:14|1.4461
20:09:16|1.4461
20:09:17|1.4461
20:09:17|1.4461
20:09:20|1.4461
20:09:21|1.4459
20:09:22|1.4459
20:09:23|1.4459
20:09:24|1.4459
20:09:25|1.4459
20:09:25|1.4459
20:09:27|1.4459
20:09:28|1.4459
20:09:28|1.4459
20:09:29|1.4459
20:09:31|1.4459
20:09:32|1.4459
20:09:34|1.4459
20:09:34|1.4459
20:09:35|1.4459
20:09:36|1.4459
20:09:37|1.444
20:09:38|1.444
20:09:39|1.444
20:09:40|1.444
20:09:41|1.444
20:09:43|1.444
20:09:43|1.444
20:09:44|1.444
20:09:45|1.444
20:09:46|1.4436
20:09:48|1.4436
20:09:48|1.4436
20:09:50|1.4436
20:09:51|1.4436
20:09:51|1.4436
20:09:53|1.4436
20:09:54|1.4436
20:09:55|1.4436
20:09:55|1.4436
20:09:57|1.4436
20:09:58|1.4436
20:09:59|1.4436
20:10:01|1.4436
20:10:02|1.4436
20:10:03|1.4436
20:10:04|1.4445
20:10:05|1.4445
20:10:06|1.4445
20:10:07|1.4445
20:10:08|1.4445
20:10:09|1.4445
20:10:18|1.4445
20:10:19|1.4444
20:10:20|1.445
20:10:21|1.445
20:10:23|1.4455
20:10:24|1.4454
20:10:25|1.4454
20:10:26|1.4456
20:10:27|1.4456
20:10:29|1.4456
20:10:29|1.4462
20:10:31|1.4462
20:10:31|1.4462
20:10:33|1.4462
20:10:34|1.4462
20:10:34|1.4462
20:10:35|1.4462
20:10:36|1.4462
20:10:37|1.4462
20:10:39|1.4462
20:10:39|1.4462
20:10:40|1.4454
20:10:41|1.4454
20:10:43|1.4456
20:10:43|1.4456
20:10:44|1.4456
20:10:45|1.4456
20:10:46|1.4456
20:10:47|1.4456
20:10:48|1.4456
20:10:49|1.4456
20:10:50|1.4456
20:10:51|1.4456
20:10:53|1.4456
20:10:53|1.4456
20:10:55|1.4456
20:10:56|1.4456
20:10:57|1.4453
20:10:58|1.4453
20:10:59|1.4456
20:11:00|1.4456
20:11:02|1.4456
20:11:03|1.4456
20:11:03|1.4456
20:11:04|1.4456
20:11:05|1.4455
20:11:07|1.4456
20:11:08|1.4456
20:11:09|1.4456
20:11:11|1.4456
20:11:12|1.4456
20:11:12|1.4456
20:11:14|1.4456
20:11:14|1.4456
20:11:16|1.4456
20:11:17|1.4456
20:11:17|1.4456
20:11:19|1.4456
20:11:20|1.4456
20:11:20|1.4456
20:11:21|1.4456
20:11:22|1.4448
20:11:23|1.4448
20:11:25|1.4443
20:11:25|1.4443
20:11:26|1.4443
20:11:27|1.4443
20:11:29|1.4443
20:11:30|1.4443
20:11:30|1.4443
20:11:31|1.4443
20:11:32|1.4443
20:11:33|1.4443
20:11:34|1.4443
20:11:35|1.4443
20:11:36|1.4443
20:11:37|1.4443
20:11:38|1.4443
20:11:40|1.4443
20:11:41|1.4449
20:11:41|1.4449
20:11:42|1.4449
20:11:44|1.4449
20:11:44|1.4449
20:11:45|1.4449
20:11:46|1.4449
20:11:47|1.4442
20:11:48|1.4442
20:11:49|1.4442
20:11:51|1.4442
20:11:52|1.4439
20:11:52|1.4439
20:11:53|1.4436
20:11:55|1.4436
20:11:56|1.4436
20:11:57|1.4436
20:11:58|1.4436
20:11:59|1.4439
20:12:00|1.4439
20:12:01|1.4439
20:12:03|1.4439
20:12:04|1.4448
20:12:06|1.4448
20:12:07|1.4448
20:12:08|1.4442
20:12:09|1.4442
20:12:10|1.4442
20:12:11|1.4442
20:12:12|1.4442
20:12:13|1.4442
20:12:14|1.4442
20:12:15|1.4442
20:12:16|1.4442
20:12:17|1.4442
20:12:18|1.445
20:12:20|1.445
20:12:20|1.445
20:12:21|1.445
20:12:23|1.445
20:12:24|1.445
20:12:25|1.444
20:12:26|1.4436
20:12:27|1.4436
20:12:29|1.4436
20:12:29|1.4436
20:12:31|1.4436
20:12:31|1.4436
20:12:32|1.4436
20:12:34|1.4436
20:12:34|1.4436
20:12:35|1.4436
20:12:36|1.4436
20:12:37|1.4436
20:12:38|1.4433
20:12:40|1.4433
20:12:41|1.4433
20:12:41|1.4433
20:12:43|1.4433
20:12:43|1.4433
20:12:45|1.4433
20:12:45|1.4433
20:12:46|1.4433
20:12:47|1.4433
20:12:48|1.4433
20:12:49|1.4433
20:12:51|1.4433
20:12:51|1.4433
20:12:53|1.4433
20:12:53|1.4433
20:12:54|1.4433
20:12:56|1.4433
20:12:56|1.4433
20:12:57|1.4433
20:12:58|1.4433
20:13:00|1.4433
20:13:01|1.4433
20:13:01|1.4435
20:13:03|1.4435
20:13:05|1.4432
20:13:06|1.4439
20:13:07|1.4439
20:13:08|1.4439
20:13:09|1.4439
20:13:10|1.4439
20:13:11|1.4439
20:13:12|1.4439
20:13:13|1.4439
20:13:15|1.4439
20:13:16|1.4439
20:13:17|1.4448
20:13:18|1.4448
20:13:20|1.4452
20:13:20|1.4446
20:13:22|1.4446
20:13:22|1.4446
20:13:23|1.4446
20:13:24|1.4446
20:13:25|1.4446
20:13:27|1.4446
20:13:28|1.4449
20:13:29|1.4449
20:13:29|1.4449
20:13:31|1.4449
20:13:31|1.4449
20:13:33|1.4449
20:13:34|1.4449
20:13:34|1.4449
20:13:35|1.4449
20:13:37|1.4449
20:13:38|1.4449
20:13:39|1.4449
20:13:40|1.4449
20:13:41|1.4449
20:13:41|1.4449
20:13:43|1.4449
20:13:44|1.4458
20:13:44|1.446
20:13:46|1.446
20:13:47|1.446
20:13:48|1.4461
20:13:49|1.446
20:13:50|1.446
20:13:51|1.446
20:13:52|1.446
20:13:53|1.446
20:13:54|1.4465
20:13:55|1.4465
20:13:56|1.4465
20:13:57|1.4465
20:13:58|1.4465
20:13:59|1.4465
20:14:00|1.4465
20:14:01|1.4465
20:14:02|1.4465
20:14:03|1.4465
20:14:05|1.4465
20:14:06|1.4465
20:14:06|1.4465
20:14:09|1.4465
20:14:09|1.4465
20:14:11|1.4465
20:14:11|1.4465
20:14:13|1.4465
20:14:14|1.4465
20:14:15|1.4465
20:14:16|1.4465
20:14:16|1.4458
20:14:18|1.4458
20:14:19|1.4458
20:14:19|1.4458
20:14:21|1.4458
20:14:22|1.4458
20:14:23|1.4458
20:14:24|1.4458
20:14:25|1.4458
20:14:26|1.4458
20:14:27|1.4458
20:14:27|1.4458
20:14:29|1.4458
20:14:30|1.4458
20:14:31|1.446
20:14:32|1.446
20:14:33|1.446
20:14:34|1.446
20:14:35|1.446
20:14:36|1.446
20:14:37|1.446
20:14:38|1.446
20:14:39|1.446
20:14:40|1.446
20:14:41|1.446
20:14:42|1.446
20:14:43|1.446
20:14:44|1.446
20:14:45|1.446
20:14:46|1.446
20:14:47|1.4461
20:14:48|1.4461
20:14:49|1.4461
20:14:50|1.4461
20:14:51|1.4461
20:14:52|1.4461
20:14:53|1.4461
20:14:54|1.4461
20:14:55|1.4472
20:14:56|1.4472
20:14:57|1.4472
20:14:58|1.4472
20:15:00|1.4472
20:15:00|1.4465
20:15:01|1.4474
20:15:02|1.4474
20:15:03|1.4474
20:15:05|1.4474
20:15:05|1.4478
20:15:06|1.4478
20:15:07|1.4478
20:15:09|1.448
20:15:10|1.448
20:15:11|1.448
20:15:12|1.448
20:15:13|1.4482
20:15:14|1.4482
20:15:15|1.4482
20:15:16|1.4484
20:15:17|1.4484
20:15:18|1.4484
20:15:19|1.4484
20:15:21|1.4488
20:15:22|1.4492
20:15:22|1.4489
20:15:23|1.4489
20:15:25|1.4489
20:15:25|1.4489
20:15:27|1.4489
20:15:27|1.4489
20:15:28|1.4489
20:15:29|1.4499
20:15:30|1.4499
20:15:31|1.4499
20:15:32|1.4499
20:15:34|1.4499
20:15:35|1.45
20:15:35|1.45
20:15:37|1.45
20:15:38|1.45
20:15:38|1.45
20:15:39|1.45
20:15:40|1.45
20:15:41|1.45
20:15:43|1.45
20:15:43|1.45
20:15:44|1.45
20:15:46|1.45
20:15:46|1.45
20:15:47|1.45
20:15:48|1.45
20:15:49|1.4503
20:15:50|1.4503
20:15:51|1.4504
20:15:52|1.4504
20:15:53|1.4504
20:15:54|1.4504
20:15:55|1.4504
20:15:57|1.4492
20:15:57|1.4488
20:15:58|1.4482
20:15:59|1.4469
20:16:01|1.4456
20:16:02|1.4451
20:16:03|1.4476
20:16:03|1.4476
20:16:05|1.4476
20:16:06|1.4476
20:16:08|1.4476
20:16:08|1.4476
20:16:09|1.4483
20:16:11|1.4481
20:16:12|1.4481
20:16:12|1.4481
20:16:14|1.4472
20:16:15|1.4487
20:16:16|1.4487
20:16:17|1.4487
20:16:18|1.4487
20:16:19|1.4487
20:16:20|1.4487
20:16:21|1.4491
20:16:22|1.4491
20:16:22|1.4491
20:16:24|1.4491
20:16:25|1.4491
20:16:26|1.4494
20:16:26|1.4494
20:16:29|1.4491
20:16:30|1.4491
20:16:31|1.4491
20:16:32|1.4476
20:16:33|1.4476
20:16:34|1.4479
20:16:35|1.4479
20:16:36|1.4479
20:16:37|1.4478
20:16:38|1.4478
20:16:39|1.4478
20:16:40|1.4478
20:16:41|1.4478
20:16:42|1.4478
20:16:43|1.4478
20:16:44|1.4478
20:16:45|1.4478
20:16:46|1.4478
20:16:47|1.4475
20:16:48|1.4475
20:16:49|1.4475
20:16:50|1.4472
20:16:51|1.4478
20:16:52|1.4478
20:16:53|1.4478
20:16:54|1.448
20:16:55|1.4479
20:16:56|1.4478
20:16:57|1.4478
20:16:58|1.4477
20:16:59|1.4477
20:17:00|1.4477
20:17:01|1.4477
20:17:02|1.4477
20:17:03|1.4477
20:17:04|1.4477
20:17:05|1.4477
20:17:06|1.4477
20:17:08|1.4477
20:17:09|1.4477
20:17:11|1.4477
20:17:12|1.4477
20:17:12|1.4477
20:17:13|1.4477
20:17:14|1.4477
20:17:16|1.4477
20:17:17|1.4477
20:17:18|1.4477
20:17:19|1.4477
20:17:20|1.4477
20:17:22|1.4477
20:17:22|1.4477
20:17:24|1.4477
20:17:25|1.4477
20:17:25|1.4477
20:17:28|1.4477
20:17:29|1.4477
20:17:30|1.4477
20:17:31|1.4477
20:17:32|1.4477
20:17:32|1.4477
20:17:33|1.4477
20:17:35|1.4486
20:17:35|1.4486
20:17:37|1.4486
20:17:37|1.4486
20:17:38|1.4486
20:17:39|1.4486
20:17:40|1.4486
20:17:41|1.4486
20:17:42|1.4486
20:17:44|1.4486
20:17:44|1.4486
20:17:45|1.4486
20:17:46|1.4486
20:17:47|1.4486
20:17:49|1.4486
20:17:50|1.4486
20:17:51|1.4486
20:17:52|1.4486
20:17:53|1.4486
20:17:54|1.4484
20:17:55|1.4484
20:17:56|1.4484
20:17:57|1.4488
20:17:58|1.4488
20:17:59|1.4488
20:18:00|1.4488
20:18:01|1.4488
20:18:02|1.4488
20:18:03|1.4496
20:18:04|1.4496
20:18:05|1.4496
20:18:06|1.4496
20:18:07|1.4496
20:18:08|1.4496
20:18:09|1.4496
20:18:11|1.4496
20:18:12|1.4496
20:18:13|1.4496
20:18:14|1.4496
20:18:14|1.4499
20:18:16|1.4499
20:18:17|1.4499
20:18:18|1.4505
20:18:20|1.4505
20:18:20|1.4505
20:18:22|1.4505
20:18:22|1.4508
20:18:24|1.4508
20:18:25|1.4508
20:18:26|1.4503
20:18:26|1.4502
20:18:29|1.4509
20:18:30|1.4509
20:18:33|1.4509
20:18:33|1.4509
20:18:35|1.4509
20:18:35|1.4518
20:18:36|1.4518
20:18:38|1.4517
20:18:39|1.4517
20:18:39|1.4517
20:18:41|1.4517
20:18:41|1.4519
20:18:43|1.4522
20:18:43|1.4525
20:18:44|1.4522
20:18:45|1.4522
20:18:47|1.4522
20:18:48|1.4522
20:18:48|1.4531
20:18:50|1.4531
20:18:50|1.4531
20:18:52|1.4526
20:18:53|1.4526
20:18:53|1.4526
20:18:55|1.4526
20:18:55|1.4526
20:18:57|1.453
20:18:57|1.453
20:18:59|1.453
20:18:59|1.453
20:19:01|1.4532
20:19:01|1.4532
20:19:03|1.4534
20:19:03|1.4535
20:19:05|1.4535
20:19:06|1.4535
20:19:07|1.4535
20:19:08|1.4535
20:19:10|1.4532
20:19:10|1.4532
20:19:14|1.4532
20:19:14|1.4532
20:19:16|1.4539
20:19:17|1.4539
20:19:18|1.4537
20:19:18|1.4537
20:19:19|1.4539
20:19:20|1.4539
20:19:22|1.4541
20:19:23|1.4541
20:19:24|1.4542
20:19:25|1.4542
20:19:26|1.4542
20:19:27|1.4544
20:19:28|1.4544
20:19:29|1.4544
20:19:30|1.455
20:19:31|1.455
20:19:32|1.455
20:19:33|1.455
20:19:34|1.4549
20:19:35|1.4549
20:19:36|1.4549
20:19:37|1.455
20:19:38|1.455
20:19:40|1.455
20:19:41|1.4555
20:19:42|1.4555
20:19:42|1.4555
20:19:43|1.4555
20:19:44|1.4555
20:19:45|1.455
20:19:46|1.455
20:19:47|1.455
20:19:48|1.455
20:19:49|1.4552
20:19:50|1.4552
20:19:51|1.4552
20:19:52|1.4552
20:19:53|1.4552
20:19:55|1.4554
20:19:55|1.4554
20:19:56|1.4554
20:19:57|1.4554
20:19:58|1.4554
20:20:00|1.4554
20:20:01|1.4554
20:20:01|1.4557
20:20:02|1.4555
20:20:04|1.4555
20:20:04|1.4555
20:20:05|1.4555
20:20:06|1.4558
20:20:07|1.4562
20:20:08|1.4562
20:20:10|1.4562
20:20:11|1.4564
20:20:12|1.4557
20:20:13|1.4551
20:20:14|1.4549
20:20:15|1.4549
20:20:17|1.4544
20:20:18|1.4544
20:20:18|1.4544
20:20:20|1.455
20:20:21|1.455
20:20:22|1.455
20:20:23|1.455
20:20:24|1.455
20:20:25|1.455
20:20:26|1.455
20:20:27|1.455
20:20:28|1.4559
20:20:29|1.4559
20:20:30|1.4559
20:20:31|1.4559
20:20:32|1.4559
20:20:33|1.4559
20:20:34|1.4559
20:20:35|1.4559
20:20:36|1.4549
20:20:37|1.4549
20:20:39|1.4549
20:20:40|1.4551
20:20:40|1.4551
20:20:41|1.4551
20:20:42|1.4551
20:20:43|1.4544
20:20:45|1.4544
20:20:45|1.4544
20:20:46|1.4544
20:20:48|1.454
20:20:48|1.4537
20:20:50|1.4537
20:20:51|1.4537
20:20:51|1.4537
20:20:53|1.4536
20:20:53|1.4536
20:20:55|1.4532
20:20:56|1.4532
20:20:56|1.4532
20:20:57|1.4532
20:20:59|1.4532
20:21:00|1.4532
20:21:01|1.4532
20:21:02|1.4532
20:21:03|1.4532
20:21:03|1.4532
20:21:05|1.4532
20:21:06|1.4532
20:21:07|1.4532
20:21:08|1.4532
20:21:09|1.4532
20:21:10|1.4532
20:21:11|1.4532
20:21:12|1.4532
20:21:13|1.4532
20:21:14|1.4537
20:21:15|1.4537
20:21:17|1.4543
20:21:18|1.4543
20:21:19|1.4543
20:21:20|1.4543
20:21:21|1.4543
20:21:22|1.4543
20:21:23|1.4543
20:21:24|1.4543
20:21:25|1.4543
20:21:26|1.4543
20:21:27|1.4543
20:21:28|1.4543
20:21:29|1.4543
20:21:30|1.4543
20:21:31|1.4543
20:21:32|1.4543
20:21:33|1.4543
20:21:34|1.4543
20:21:35|1.4543
20:21:36|1.4543
20:21:37|1.4543
20:21:38|1.4553
20:21:39|1.4553
20:21:40|1.4553
20:21:41|1.4553
20:21:42|1.4553
20:21:43|1.4553
20:21:44|1.4553
20:21:45|1.4553
20:21:46|1.4553
20:21:47|1.4553
20:21:48|1.4553
20:21:49|1.4557
20:21:50|1.4557
20:21:51|1.4557
20:21:52|1.4557
20:21:53|1.4556
20:21:54|1.4556
20:21:55|1.4556
20:21:56|1.4556
20:21:57|1.4556
20:21:58|1.4556
20:21:59|1.4556
20:22:00|1.4556
20:22:01|1.4556
20:22:02|1.4556
20:22:03|1.4556
20:22:04|1.4556
20:22:05|1.4556
20:22:07|1.4556
20:22:08|1.4557
20:22:09|1.4557
20:22:10|1.4557
20:22:11|1.4557
20:22:12|1.4556
20:22:13|1.4556
20:22:15|1.4556
20:22:16|1.4556
20:22:17|1.4556
20:22:17|1.4556
20:22:18|1.4556
20:22:20|1.4556
20:22:20|1.4556
20:22:21|1.4557
20:22:22|1.4552
20:22:24|1.4549
20:22:25|1.4549
20:22:26|1.4553
20:22:27|1.4553
20:22:27|1.4553
20:22:29|1.4557
20:22:30|1.4557
20:22:31|1.4557
20:22:32|1.4557
20:22:33|1.4557
20:22:34|1.4557
20:22:35|1.4557
20:22:36|1.4557
20:22:37|1.4557
20:22:38|1.4554
20:22:39|1.4528
20:22:40|1.4524
20:22:42|1.4524
20:22:42|1.4524
20:22:44|1.4524
20:22:44|1.4524
20:22:45|1.4524
20:22:47|1.4524
20:22:47|1.4524
20:22:48|1.4524
20:22:50|1.4522
20:22:50|1.4522
20:22:52|1.4522
20:22:53|1.4522
20:22:54|1.4522
20:22:55|1.4522
20:22:56|1.4522
20:22:57|1.4522
20:22:58|1.4522
20:22:59|1.4522
20:23:00|1.4522
20:23:01|1.4522
20:23:02|1.4518
20:23:03|1.4518
20:23:04|1.4527
20:23:05|1.4527
20:23:06|1.4527
20:23:08|1.4524
20:23:09|1.4522
20:23:09|1.4522
20:23:11|1.4522
20:23:11|1.4519
20:23:14|1.4519
20:23:15|1.4519
20:23:16|1.4519
20:23:17|1.4519
20:23:18|1.4519
20:23:18|1.4519
20:23:20|1.4525
20:23:21|1.4525
20:23:23|1.4519
20:23:23|1.4519
20:23:24|1.4519
20:23:26|1.4519
20:23:26|1.4519
20:23:28|1.4519
20:23:28|1.4526
20:23:30|1.4526
20:23:31|1.4526
20:23:32|1.4518
20:23:33|1.4517
20:23:34|1.4516
20:23:34|1.4515
20:23:36|1.4516
20:23:37|1.4516
20:23:38|1.4515
20:23:39|1.4515
20:23:40|1.4515
20:23:42|1.4512
20:23:42|1.4512
20:23:44|1.4512
20:23:45|1.4512
20:23:46|1.45
20:23:47|1.4496
20:23:47|1.4493
20:23:49|1.4493
20:23:49|1.4493
20:23:51|1.4492
20:23:53|1.4501
20:23:54|1.4494
20:23:54|1.4494
20:23:55|1.4494
20:23:56|1.4494
20:23:57|1.4494
20:23:58|1.4494
20:23:59|1.4494
20:24:00|1.4494
20:24:02|1.4494
20:24:02|1.4494
20:24:04|1.4503
20:24:05|1.4503
20:24:05|1.4511
20:24:06|1.4516
20:24:07|1.4521
20:24:09|1.4521
20:24:10|1.4521
20:24:10|1.4528
20:24:11|1.4528
20:24:13|1.4528
20:24:14|1.4528
20:24:15|1.4528
20:24:16|1.4528
20:24:17|1.4525
20:24:18|1.4536
20:24:20|1.4539
20:24:21|1.4539
20:24:22|1.4539
20:24:23|1.4544
20:24:23|1.4544
20:24:25|1.4538
20:24:26|1.4538
20:24:26|1.4538
20:24:28|1.4534
20:24:29|1.4534
20:24:30|1.4527
20:24:31|1.4527
20:24:32|1.4527
20:24:33|1.454
20:24:34|1.454
20:24:35|1.454
20:24:36|1.454
20:24:37|1.4546
20:24:38|1.4536
20:24:39|1.4536
20:24:40|1.455
20:24:41|1.455
20:24:45|1.455
20:24:46|1.455
20:24:47|1.455
20:24:48|1.455
20:24:49|1.455
20:24:50|1.455
20:24:51|1.455
20:24:51|1.455
20:24:53|1.455
20:24:54|1.455
20:24:55|1.455
20:24:56|1.455
20:24:57|1.455
20:24:58|1.455
20:25:00|1.455
20:25:00|1.455
20:25:02|1.455
20:25:02|1.455
20:25:04|1.4538
20:25:05|1.4538
20:25:06|1.4545
20:25:07|1.4546
20:25:08|1.4546
20:25:09|1.4546
20:25:10|1.4546
20:25:12|1.4546
20:25:12|1.4546
20:25:13|1.4546
20:25:15|1.4546
20:25:15|1.454
20:25:17|1.4537
20:25:18|1.4537
20:25:19|1.4537
20:25:20|1.4537
20:25:21|1.4537
20:25:23|1.4537
20:25:24|1.4537
20:25:25|1.4535
20:25:26|1.4535
20:25:27|1.4535
20:25:29|1.4535
20:25:29|1.4535
20:25:30|1.4535
20:25:32|1.4529
20:25:33|1.4529
20:25:34|1.4529
20:25:35|1.4529
20:25:36|1.4529
20:25:37|1.4529
20:25:38|1.4534
20:25:40|1.4534
20:25:40|1.4534
20:25:41|1.4534
20:25:42|1.4534
20:25:44|1.4534
20:25:44|1.4534
20:25:45|1.4534
20:25:46|1.4534
20:25:48|1.4534
20:25:48|1.4534
20:25:50|1.4534
20:25:51|1.4534
20:25:52|1.4534
20:25:52|1.4534
20:25:53|1.4534
20:25:55|1.4545
20:25:55|1.4545
20:25:57|1.4545
20:25:57|1.4545
20:25:58|1.4545
20:25:59|1.4545
20:26:00|1.4545
20:26:01|1.4545
20:26:03|1.4545
20:26:03|1.4545
20:26:05|1.4545
20:26:06|1.4545
20:26:07|1.4545
20:26:07|1.4545
20:26:08|1.4545
20:26:09|1.4545
20:26:10|1.4545
20:26:12|1.4545
20:26:12|1.4544
20:26:14|1.4544
20:26:14|1.4544
20:26:17|1.4544
20:26:17|1.4544
20:26:19|1.4544
20:26:20|1.4544
20:26:21|1.4544
20:26:22|1.4544
20:26:22|1.4544
20:26:24|1.4544
20:26:25|1.4544
20:26:25|1.4544
20:26:27|1.4537
20:26:28|1.4537
20:26:29|1.4537
20:26:30|1.4537
20:26:31|1.4537
20:26:32|1.4537
20:26:33|1.4537
20:26:34|1.4537
20:26:35|1.4537
20:26:36|1.4537
20:26:36|1.4537
20:26:38|1.4537
20:26:39|1.4537
20:26:40|1.4537
20:26:41|1.4537
20:26:42|1.4537
20:26:43|1.4537
20:26:44|1.4529
20:26:45|1.4529
20:26:45|1.4528
20:26:46|1.4528
20:26:48|1.4528
20:26:49|1.4528
20:26:50|1.4528
20:26:51|1.4528
20:26:52|1.4528
20:26:54|1.4528
20:26:55|1.4528
20:26:56|1.4528
20:26:57|1.4528
20:26:58|1.4528
20:26:59|1.4528
20:27:00|1.4525
20:27:01|1.4525
20:27:02|1.4519
20:27:03|1.4519
20:27:04|1.4519
20:27:05|1.4525
20:27:06|1.4525
20:27:07|1.4525
20:27:08|1.4525
20:27:09|1.4525
20:27:10|1.4525
20:27:11|1.4525
20:27:12|1.4525
20:27:13|1.4525
20:27:14|1.4537
20:27:15|1.4537
20:27:16|1.4537
20:27:18|1.4537
20:27:18|1.4537
20:27:20|1.4537
20:27:21|1.4537
20:27:23|1.4537
20:27:23|1.4537
20:27:24|1.4537
20:27:25|1.4537
20:27:27|1.4537
20:27:27|1.4522
20:27:29|1.4522
20:27:30|1.4529
20:27:31|1.4529
20:27:32|1.4529
20:27:33|1.4529
20:27:34|1.4529
20:27:35|1.4529
20:27:35|1.4529
20:27:38|1.4519
20:27:39|1.4519
20:27:39|1.4519
20:27:40|1.4519
20:27:41|1.4519
20:27:43|1.4519
20:27:43|1.4517
20:27:44|1.4517
20:27:45|1.4517
20:27:46|1.4517
20:27:48|1.4517
20:27:49|1.4517
20:27:50|1.4517
20:27:50|1.4517
20:27:52|1.4517
20:27:52|1.4517
20:27:54|1.4517
20:27:54|1.4517
20:27:55|1.4517
20:27:57|1.4517
20:27:58|1.4517
20:27:58|1.4517
20:27:59|1.4517
20:28:00|1.4517
20:28:01|1.4517
20:28:02|1.4517
20:28:04|1.4518
20:28:04|1.4518
20:28:05|1.4518
20:28:06|1.4516
20:28:07|1.4516
20:28:08|1.4516
20:28:10|1.4516
20:28:10|1.4516
20:28:12|1.4516
20:28:12|1.4516
20:28:13|1.4522
20:28:14|1.4522
20:28:16|1.4522
20:28:16|1.4522
20:28:19|1.4532
20:28:19|1.4532
20:28:21|1.4526
20:28:23|1.4526
20:28:23|1.4526
20:28:25|1.4526
20:28:25|1.4526
20:28:27|1.4526
20:28:28|1.4526
20:28:29|1.4517
20:28:30|1.4517
20:28:30|1.4517
20:28:31|1.4517
20:28:33|1.4517
20:28:34|1.4517
20:28:34|1.4517
20:28:35|1.4517
20:28:37|1.4517
20:28:38|1.4517
20:28:38|1.4517
20:28:39|1.4517
20:28:41|1.4517
20:28:41|1.4517
20:28:43|1.4517
20:28:44|1.4517
20:28:45|1.4517
20:28:46|1.4517
20:28:47|1.4517
20:28:48|1.4517
20:28:49|1.4517
20:28:50|1.4517
20:28:51|1.4517
20:28:52|1.4512
20:28:53|1.4512
20:28:54|1.4512
20:28:55|1.4512
20:28:56|1.4512
20:28:57|1.4512
20:28:58|1.4512
20:28:59|1.4512
20:29:00|1.4512
20:29:01|1.4516
20:29:02|1.4516
20:29:03|1.4516
20:29:04|1.4516
20:29:05|1.4516
20:29:06|1.4516
20:29:07|1.4516
20:29:08|1.4516
20:29:09|1.4516
20:29:10|1.4516
20:29:11|1.4516
20:29:13|1.4516
20:29:14|1.4516
20:29:14|1.4516
20:29:15|1.4516
20:29:17|1.4516
20:29:17|1.4516
20:29:18|1.4516
20:29:19|1.4516
20:29:21|1.45
20:29:22|1.45
20:29:24|1.45
20:29:24|1.45
20:29:26|1.45
20:29:27|1.4495
20:29:28|1.4495
20:29:29|1.4495
20:29:30|1.4495
20:29:31|1.4495
20:29:32|1.4495
20:29:33|1.4495
20:29:34|1.4495
20:29:34|1.4493
20:29:35|1.4493
20:29:36|1.4493
20:29:38|1.4493
20:29:39|1.4493
20:29:41|1.4493
20:29:41|1.4486
20:29:43|1.4496
20:29:43|1.4496
20:29:44|1.4496
20:29:46|1.4496
20:29:46|1.4496
20:29:47|1.4496
20:29:48|1.4496
20:29:50|1.4496
20:29:50|1.4497
20:29:51|1.4497
20:29:53|1.4497
20:29:53|1.4497
20:29:55|1.4497
20:29:56|1.4497
20:29:56|1.4497
20:29:57|1.4502
20:29:58|1.4502
20:30:00|1.4499
20:30:00|1.4499
20:30:01|1.4499
20:30:02|1.4499
20:30:03|1.4499
20:30:04|1.4499
20:30:06|1.4504
20:30:07|1.4504
20:30:07|1.45
20:30:09|1.4501
20:30:09|1.4501
20:30:11|1.445
20:30:12|1.4473
20:30:13|1.4473
20:30:14|1.4473
20:30:15|1.4476
20:30:16|1.4476
20:30:17|1.4476
20:30:18|1.4473
20:30:19|1.4473
20:30:20|1.4474
20:30:21|1.4474
20:30:22|1.4474
20:30:24|1.4474
20:30:25|1.4471
20:30:25|1.4469
20:30:26|1.4469
20:30:28|1.4469
20:30:29|1.4469
20:30:30|1.4467
20:30:31|1.4467
20:30:32|1.4464
20:30:33|1.4459
20:30:33|1.4459
20:30:34|1.4459
20:30:36|1.4459
20:30:36|1.4464
20:30:38|1.4452
20:30:39|1.445
20:30:40|1.445
20:30:41|1.4445
20:30:42|1.4445
20:30:43|1.4445
20:30:44|1.4445
20:30:45|1.4454
20:30:46|1.4454
20:30:47|1.4448
20:30:48|1.4434
20:30:49|1.4434
20:30:49|1.4429
20:30:50|1.4442
20:30:51|1.4423
20:30:53|1.4423
20:30:54|1.4401
20:30:55|1.4389
20:30:56|1.4406
20:30:57|1.4412
20:30:58|1.4408
20:30:58|1.4408
20:30:59|1.4412
20:31:00|1.4412
20:31:02|1.4414
20:31:03|1.4414
20:31:04|1.4426
20:31:05|1.441
20:31:06|1.4425
20:31:07|1.4413
20:31:08|1.4405
20:31:09|1.4419
20:31:12|1.4418
20:31:13|1.4419
20:31:14|1.4423
20:31:14|1.4411
20:31:15|1.4426
20:31:16|1.441
20:31:17|1.441
20:31:19|1.4426
20:31:20|1.4426
20:31:22|1.4433
20:31:23|1.4433
20:31:24|1.4433
20:31:25|1.4409
20:31:26|1.4415
20:31:27|1.4415
20:31:29|1.4415
20:31:30|1.4415
20:31:31|1.4415
20:31:32|1.4415
20:31:33|1.4415
20:31:34|1.4409
20:31:35|1.4409
20:31:36|1.4409
20:31:37|1.4419
20:31:38|1.4412
20:31:39|1.4412
20:31:40|1.4411
20:31:41|1.4396
20:31:42|1.4407
20:31:43|1.4407
20:31:44|1.4407
20:31:46|1.4408
20:31:46|1.4408
20:31:48|1.4408
20:31:49|1.4409
20:31:50|1.4398
20:31:51|1.4399
20:31:52|1.4393
20:31:52|1.44
20:31:55|1.4394
20:31:55|1.4394
20:31:56|1.4389
20:31:57|1.4385
20:31:58|1.4385
20:31:59|1.4385
20:32:00|1.4385
20:32:01|1.4395
20:32:02|1.4395
20:32:03|1.44
20:32:05|1.4402
20:32:06|1.4408
20:32:07|1.4408
20:32:08|1.4408
20:32:08|1.44
20:32:09|1.4406
20:32:10|1.4406
20:32:11|1.4406
20:32:12|1.4406
20:32:13|1.4406
20:32:14|1.4406
20:32:15|1.4404
20:32:16|1.4411
20:32:18|1.4412
20:32:18|1.4419
20:32:19|1.4419
20:32:20|1.4419
20:32:22|1.4418
20:32:24|1.4418
20:32:24|1.4407
20:32:26|1.4412
20:32:27|1.4409
20:32:28|1.4407
20:32:30|1.4409
20:32:30|1.4404
20:32:31|1.4402
20:32:32|1.4404
20:32:34|1.4409
20:32:34|1.4407
20:32:36|1.4407
20:32:37|1.4405
20:32:37|1.4411
20:32:38|1.4411
20:32:39|1.4411
20:32:40|1.4411
20:32:41|1.4411
20:32:42|1.4411
20:32:43|1.4411
20:32:45|1.4407
20:32:45|1.4393
20:32:46|1.4386
20:32:47|1.4394
20:32:48|1.4392
20:32:50|1.439
20:32:50|1.4394
20:32:51|1.4394
20:32:53|1.4394
20:32:54|1.4394
20:32:55|1.4394
20:32:56|1.4394
20:32:57|1.4397
20:32:58|1.4396
20:32:59|1.4396
20:33:01|1.4396
20:33:01|1.4396
20:33:03|1.4396
20:33:04|1.4396
20:33:04|1.4383
20:33:06|1.4383
20:33:07|1.4383
20:33:07|1.4383
20:33:08|1.4398
20:33:10|1.4403
20:33:10|1.4396
20:33:19|1.44
20:33:25|1.4404
20:33:26|1.4404
20:33:27|1.4404
20:33:28|1.4404
20:33:30|1.4404
20:33:31|1.4409
20:33:32|1.4414
20:33:33|1.4407
20:33:33|1.4409
20:33:34|1.4419
20:33:35|1.4419
20:33:36|1.4419
20:33:37|1.4419
20:33:38|1.4419
20:33:40|1.4419
20:33:41|1.4414
20:33:42|1.4425
20:33:42|1.4429
20:33:44|1.4429
20:33:44|1.4429
20:33:46|1.4425
20:33:47|1.4425
20:33:48|1.4429
20:33:49|1.4426
20:33:50|1.4426
20:33:51|1.4426
20:33:51|1.4426
20:33:53|1.4426
20:33:54|1.4429
20:33:55|1.4427
20:33:55|1.4427
20:33:57|1.4433
20:33:58|1.4433
20:33:58|1.4433
20:34:00|1.4437
20:34:01|1.4437
20:34:02|1.4437
20:34:03|1.4437
20:34:04|1.4437
20:34:05|1.4437
20:34:06|1.4437
20:34:07|1.4437
20:34:08|1.4434
20:34:09|1.4432
20:34:10|1.4425
20:34:11|1.4425
20:34:12|1.4425
20:34:17|1.4425
20:34:18|1.4425
20:34:18|1.4425
20:34:20|1.4425
20:34:20|1.4427
20:34:21|1.4427
20:34:22|1.4427
20:34:23|1.4427
20:34:25|1.4427
20:34:26|1.4427
20:34:27|1.4421
20:34:28|1.4421
20:34:29|1.4421
20:34:31|1.4421
20:34:32|1.4434
20:34:33|1.4434
20:34:33|1.4434
20:34:35|1.4434
20:34:36|1.4428
20:34:37|1.4428
20:34:37|1.442
20:34:39|1.442
20:34:40|1.442
20:34:41|1.442
20:34:41|1.442
20:34:42|1.4427
20:34:43|1.4427
20:34:45|1.4427
20:34:46|1.4427
20:34:47|1.4431
20:34:48|1.4439
20:34:49|1.4437
20:34:50|1.4437
20:34:51|1.4436
20:34:52|1.4441
20:34:53|1.4441
20:34:54|1.4438
20:34:55|1.4438
20:34:56|1.4438
20:34:58|1.4438
20:34:59|1.4438
20:34:59|1.4437
20:35:00|1.4437
20:35:01|1.4437
20:35:02|1.4435
20:35:03|1.4435
20:35:04|1.4435
20:35:05|1.4429
20:35:06|1.4429
20:35:07|1.4444
20:35:09|1.4468
20:35:09|1.4483
20:35:10|1.4475
20:35:11|1.4475
20:35:12|1.4475
20:35:14|1.4475
20:35:15|1.4475
20:35:16|1.4475
20:35:17|1.4475
20:35:18|1.4472
20:35:19|1.4472
20:35:20|1.4476
20:35:20|1.4484
20:35:22|1.4484
20:35:23|1.4484
20:35:23|1.4486
20:35:26|1.4489
20:35:26|1.4486
20:35:28|1.4486
20:35:28|1.449
20:35:29|1.4491
20:35:31|1.449
20:35:31|1.4493
20:35:33|1.4489
20:35:34|1.449
20:35:35|1.4491
20:35:36|1.4491
20:35:36|1.4491
20:35:37|1.4491
20:35:39|1.4491
20:35:40|1.4491
20:35:42|1.4491
20:35:42|1.4489
20:35:43|1.4489
20:35:44|1.4489
20:35:46|1.4489
20:35:47|1.4489
20:35:48|1.4496
20:35:49|1.4496
20:35:50|1.4496
20:35:51|1.4496
20:35:52|1.4496
20:35:53|1.4496
20:35:54|1.4498
20:35:54|1.4498
20:35:55|1.4498
20:35:58|1.45
20:35:58|1.4497
20:35:59|1.4497
20:36:00|1.4497
20:36:01|1.4497
20:36:02|1.4496
20:36:04|1.4496
20:36:04|1.4496
20:36:05|1.4486
20:36:06|1.449
20:36:07|1.449
20:36:10|1.449
20:36:10|1.4487
20:36:11|1.4487
20:36:12|1.4487
20:36:14|1.4482
20:36:14|1.4481
20:36:15|1.4481
20:36:17|1.4485
20:36:18|1.4489
20:36:19|1.4485
20:36:20|1.4485
20:36:21|1.4498
20:36:22|1.4498
20:36:23|1.4498
20:36:24|1.4498
20:36:25|1.4498
20:36:27|1.45
20:36:28|1.4491
20:36:29|1.4491
20:36:30|1.4491
20:36:31|1.4491
20:36:32|1.4492
20:36:33|1.4498
20:36:34|1.4491
20:36:35|1.4491
20:36:36|1.4491
20:36:38|1.4491
20:36:38|1.4491
20:36:39|1.4491
20:36:40|1.4487
20:36:41|1.4487
20:36:42|1.4487
20:36:43|1.4487
20:36:45|1.4487
20:36:46|1.4487
20:36:46|1.4487
20:36:47|1.4487
20:36:49|1.4487
20:36:49|1.4487
20:36:50|1.4486
20:36:51|1.4486
20:36:52|1.4486
20:36:54|1.4486
20:36:55|1.4482
20:36:56|1.4482
20:36:57|1.4482
20:36:57|1.4482
20:36:58|1.4482
20:37:00|1.4482
20:37:01|1.4482
20:37:02|1.4481
20:37:03|1.4481
20:37:04|1.4481
20:37:05|1.4481
20:37:06|1.4482
20:37:07|1.4482
20:37:08|1.4482
20:37:09|1.4482
20:37:12|1.4485
20:37:13|1.4485
20:37:14|1.4485
20:37:14|1.4485
20:37:16|1.4484
20:37:17|1.4484
20:37:18|1.4484
20:37:19|1.4484
20:37:20|1.4484
20:37:20|1.4484
20:37:22|1.4484
20:37:23|1.449
20:37:24|1.449
20:37:24|1.4482
20:37:26|1.4482
20:37:28|1.4482
20:37:29|1.4482
20:37:30|1.4482
20:37:32|1.4482
20:37:33|1.4482
20:37:34|1.4482
20:37:35|1.4482
20:37:36|1.4485
20:37:37|1.4483
20:37:39|1.4483
20:37:40|1.4483
20:37:41|1.4483
20:37:41|1.4481
20:37:43|1.4481
20:37:43|1.4481
20:37:44|1.4481
20:37:46|1.4481
20:37:47|1.4486
20:37:48|1.4486
20:37:49|1.4486
20:37:49|1.4481
20:37:51|1.4481
20:37:52|1.4481
20:37:53|1.4481
20:37:54|1.449
20:37:55|1.449
20:37:56|1.449
20:37:57|1.449
20:37:58|1.449
20:38:00|1.449
20:38:00|1.449
20:38:01|1.449
20:38:02|1.4487
20:38:04|1.4487
20:38:04|1.4487
20:38:05|1.449
20:38:07|1.4488
20:38:07|1.4488
20:38:08|1.4488
20:38:09|1.4488
20:38:11|1.449
20:38:11|1.449
20:38:12|1.449
20:38:13|1.449
20:38:14|1.4483
20:38:16|1.4483
20:38:17|1.4483
20:38:17|1.4483
20:38:18|1.4483
20:38:19|1.4483
20:38:20|1.4483
20:38:21|1.4483
20:38:22|1.4483
20:38:23|1.4483
20:38:24|1.4483
20:38:25|1.4483
20:38:26|1.4483
20:38:28|1.4483
20:38:28|1.4476
20:38:29|1.4476
20:38:31|1.4476
20:38:31|1.4476
20:38:32|1.4476
20:38:34|1.4473
20:38:34|1.4473
20:38:35|1.4473
20:38:37|1.4473
20:38:38|1.448
20:38:38|1.448
20:38:40|1.448
20:38:41|1.448
20:38:42|1.448
20:38:44|1.448
20:38:45|1.448
20:38:46|1.448
20:38:46|1.448
20:38:47|1.447
20:38:48|1.447
20:38:50|1.447
20:38:51|1.4469
20:38:52|1.4473
20:38:53|1.4473
20:38:54|1.4473
20:38:55|1.4473
20:38:56|1.4475
20:38:57|1.4475
20:38:58|1.4475
20:38:59|1.4475
20:39:00|1.4475
20:39:01|1.4475
20:39:02|1.4475
20:39:03|1.4475
20:39:04|1.4484
20:39:05|1.4484
20:39:06|1.4484
20:39:07|1.4484
20:39:08|1.4484
20:39:09|1.4481
20:39:10|1.4481
20:39:12|1.4487
20:39:12|1.4487
20:39:13|1.4487
20:39:14|1.4498
20:39:15|1.4491
20:39:16|1.4492
20:39:17|1.4492
20:39:18|1.4492
20:39:20|1.4492
20:39:20|1.4488
20:39:21|1.4488
20:39:22|1.449
20:39:24|1.449
20:39:24|1.4487
20:39:26|1.4488
20:39:26|1.4484
20:39:27|1.4484
20:39:29|1.4488
20:39:29|1.4491
20:39:31|1.4488
20:39:32|1.4488
20:39:33|1.4488
20:39:33|1.4488
20:39:35|1.4489
20:39:36|1.4489
20:39:37|1.4489
20:39:38|1.4489
20:39:39|1.4489
20:39:41|1.4489
20:39:42|1.4489
20:39:43|1.4489
20:39:44|1.4489
20:39:45|1.4489
20:39:46|1.4488
20:39:47|1.4488
20:39:47|1.4488
20:39:49|1.4488
20:39:49|1.4487
20:39:51|1.4487
20:39:53|1.4486
20:39:53|1.4486
20:39:54|1.4486
20:39:55|1.4486
20:39:56|1.4486
20:39:58|1.4486
20:39:59|1.4486
20:40:00|1.4486
20:40:01|1.4482
20:40:02|1.4487
20:40:04|1.4487
20:40:05|1.4487
20:40:05|1.4487
20:40:07|1.4487
20:40:07|1.4487
20:40:08|1.4487
20:40:09|1.4488
20:40:10|1.4488
20:40:11|1.4488
20:40:12|1.4488
20:40:14|1.449
20:40:15|1.449
20:40:16|1.449
20:40:16|1.449
20:40:17|1.449
20:40:18|1.449
20:40:19|1.449
20:40:20|1.4489
20:40:21|1.4489
20:40:22|1.4486
20:40:23|1.4486
20:40:24|1.4486
20:40:26|1.4486
20:40:26|1.4486
20:40:27|1.4486
20:40:28|1.4495
20:40:30|1.4495
20:40:30|1.4495
20:40:32|1.4495
20:40:32|1.4495
20:40:33|1.4489
20:40:35|1.4486
20:40:35|1.4486
20:40:37|1.4486
20:40:38|1.4492
20:40:39|1.4492
20:40:40|1.4492
20:40:41|1.4487
20:40:43|1.4487
20:40:44|1.4487
20:40:44|1.4487
20:40:46|1.4487
20:40:47|1.449
20:40:48|1.4498
20:40:49|1.4498
20:40:49|1.4498
20:40:50|1.449
20:40:51|1.449
20:40:52|1.449
20:40:53|1.449
20:40:54|1.4486
20:40:55|1.4486
20:40:56|1.4486
20:40:57|1.4486
20:40:59|1.4486
20:40:59|1.4481
20:41:01|1.4481
20:41:02|1.4481
20:41:03|1.4477
20:41:04|1.4477
20:41:05|1.4477
20:41:06|1.4477
20:41:07|1.4477
20:41:08|1.4477
20:41:10|1.4477
20:41:11|1.4462
20:41:11|1.4462
20:41:13|1.4462
20:41:14|1.4462
20:41:15|1.447
20:41:15|1.4475
20:41:16|1.4466
20:41:17|1.4465
20:41:18|1.4471
20:41:19|1.4468
20:41:20|1.4468
20:41:21|1.4462
20:41:23|1.4462
20:41:23|1.4462
20:41:24|1.4462
20:41:25|1.4462
20:41:26|1.4462
20:41:27|1.4462
20:41:28|1.4462
20:41:29|1.4461
20:41:31|1.4467
20:41:33|1.4467
20:41:33|1.4466
20:41:35|1.4465
20:41:36|1.4465
20:41:37|1.4465
20:41:37|1.4465
20:41:39|1.4465
20:41:40|1.4465
20:41:41|1.4465
20:41:43|1.4465
20:41:44|1.4467
20:41:44|1.4467
20:41:46|1.4467
20:41:47|1.4467
20:41:47|1.4467
20:41:49|1.4467
20:41:50|1.4467
20:41:51|1.4467
20:41:52|1.4467
20:41:52|1.4467
20:41:54|1.4467
20:41:56|1.4467
20:41:56|1.4467
20:41:57|1.4467
20:41:59|1.4467
20:42:00|1.4467
20:42:01|1.4467
20:42:01|1.4455
20:42:02|1.4455
20:42:04|1.4455
20:42:06|1.4455
20:42:06|1.4455
20:42:08|1.446
20:42:09|1.446
20:42:09|1.4459
20:42:10|1.4459
20:42:13|1.4459
20:42:14|1.4467
20:42:14|1.4467
20:42:15|1.4458
20:42:16|1.4458
20:42:18|1.4458
20:42:19|1.4455
20:42:20|1.4455
20:42:21|1.4455
20:42:22|1.4455
20:42:23|1.4455
20:42:24|1.4455
20:42:25|1.4455
20:42:26|1.4455
20:42:26|1.4455
20:42:28|1.4455
20:42:29|1.4455
20:42:29|1.4462
20:42:31|1.4462
20:42:31|1.4462
20:42:33|1.4462
20:42:33|1.4462
20:42:35|1.4462
20:42:36|1.4462
20:42:37|1.4462
20:42:39|1.4455
20:42:40|1.4455
20:42:40|1.4455
20:42:42|1.4455
20:42:43|1.4455
20:42:44|1.4455
20:42:44|1.4455
20:42:45|1.4455
20:42:47|1.4455
20:42:48|1.4455
20:42:49|1.4455
20:42:50|1.4455
20:42:51|1.4455
20:42:51|1.4457
20:42:52|1.4457
20:42:53|1.4457
20:42:55|1.4457
20:42:56|1.4457
20:42:57|1.4457
20:42:58|1.4457
20:42:59|1.4462
20:43:00|1.4462
20:43:00|1.4462
20:43:01|1.4467
20:43:03|1.4467
20:43:04|1.4467
20:43:04|1.4463
20:43:08|1.4464
20:43:09|1.4464
20:43:09|1.4463
20:43:11|1.4463
20:43:12|1.4463
20:43:12|1.4463
20:43:14|1.4463
20:43:15|1.4463
20:43:16|1.4463
20:43:17|1.4463
20:43:18|1.4463
20:43:19|1.4463
20:43:19|1.4463
20:43:21|1.4462
20:43:22|1.4462
20:43:23|1.4462
20:43:24|1.4467
20:43:25|1.4467
20:43:26|1.4467
20:43:27|1.4467
20:43:28|1.4461
20:43:29|1.4461
20:43:30|1.4469
20:43:31|1.4469
20:43:32|1.4469
20:43:33|1.4469
20:43:34|1.4469
20:43:35|1.4469
20:43:36|1.4469
20:43:37|1.4469
20:43:38|1.4469
20:43:39|1.4469
20:43:40|1.4469
20:43:41|1.4469
20:43:42|1.4471
20:43:43|1.4471
20:43:44|1.4471
20:43:45|1.4471
20:43:46|1.4471
20:43:47|1.4471
20:43:48|1.4471
20:43:49|1.4465
20:43:50|1.4465
20:43:51|1.4465
20:43:52|1.4465
20:43:53|1.4465
20:43:54|1.4465
20:43:55|1.4465
20:43:56|1.4465
20:43:57|1.4475
20:43:58|1.4475
20:43:59|1.448
20:44:00|1.448
20:44:01|1.448
20:44:02|1.448
20:44:03|1.448
20:44:04|1.448
20:44:06|1.4493
20:44:06|1.4493
20:44:07|1.4489
20:44:09|1.4489
20:44:10|1.4489
20:44:10|1.4489
20:44:12|1.4489
20:44:14|1.4489
20:44:14|1.4489
20:44:16|1.4489
20:44:16|1.4489
20:44:18|1.4489
20:44:18|1.4489
20:44:20|1.4489
20:44:20|1.4489
20:44:21|1.4489
20:44:22|1.4489
20:44:24|1.4491
20:44:24|1.4491
20:44:25|1.4491
20:44:26|1.4491
20:44:27|1.4491
20:44:28|1.4492
20:44:30|1.4492
20:44:31|1.4492
20:44:32|1.4492
20:44:33|1.4492
20:44:34|1.4492
20:44:35|1.4492
20:44:37|1.4492
20:44:38|1.4492
20:44:38|1.4492
20:44:40|1.4492
20:44:41|1.4492
20:44:42|1.4492
20:44:43|1.4492
20:44:43|1.4494
20:44:45|1.4494
20:44:46|1.4494
20:44:47|1.4494
20:44:47|1.4494
20:44:49|1.4494
20:44:50|1.4494
20:44:51|1.4494
20:44:52|1.45
20:44:53|1.4503
20:44:54|1.4508
20:44:55|1.4508
20:44:56|1.4508
20:44:57|1.4503
20:44:59|1.4503
20:45:00|1.4503
20:45:01|1.4503
20:45:01|1.4503
20:45:02|1.4503
20:45:04|1.4506
20:45:05|1.4506
20:45:05|1.4506
20:45:06|1.4512
20:45:07|1.4512
20:45:09|1.4504
20:45:09|1.4504
20:45:10|1.4504
20:45:11|1.4504
20:45:12|1.4504
20:45:13|1.4504
20:45:15|1.4504
20:45:15|1.4502
20:45:16|1.4502
20:45:18|1.4502
20:45:18|1.4502
20:45:19|1.4502
20:45:21|1.4502
20:45:22|1.4501
20:45:22|1.4501
20:45:23|1.4501
20:45:24|1.4501
20:45:25|1.4492
20:45:26|1.4492
20:45:28|1.4492
20:45:29|1.4492
20:45:29|1.4488
20:45:30|1.4486
20:45:32|1.4486
20:45:32|1.4486
20:45:33|1.4486
20:45:34|1.4486
20:45:36|1.4486
20:45:38|1.4489
20:45:40|1.4489
20:45:40|1.4489
20:45:42|1.4489
20:45:43|1.4489
20:45:43|1.4489
20:45:45|1.4489
20:45:46|1.4476
20:45:47|1.4476
20:45:48|1.4476
20:45:49|1.4476
20:45:50|1.4476
20:45:51|1.4476
20:45:53|1.4476
20:45:54|1.4476
20:45:54|1.4476
20:45:55|1.4476
20:45:56|1.4476
20:45:57|1.4473
20:45:58|1.4473
20:45:59|1.4473
20:46:00|1.4473
20:46:02|1.4473
20:46:03|1.4478
20:46:04|1.4478
20:46:04|1.4478
20:46:05|1.4478
20:46:07|1.4478
20:46:07|1.4479
20:46:08|1.448
20:46:09|1.448
20:46:11|1.448
20:46:11|1.448
20:46:13|1.448
20:46:13|1.448
20:46:15|1.448
20:46:15|1.448
20:46:16|1.448
20:46:17|1.448
20:46:18|1.448
20:46:19|1.4478
20:46:21|1.4478
20:46:21|1.4479
20:46:22|1.4479
20:46:24|1.4479
20:46:24|1.4479
20:46:26|1.4479
20:46:27|1.448
20:46:28|1.448
20:46:28|1.4479
20:46:30|1.4479
20:46:31|1.4479
20:46:32|1.4479
20:46:33|1.4479
20:46:34|1.4472
20:46:35|1.4472
20:46:37|1.4473
20:46:38|1.4473
20:46:39|1.4473
20:46:40|1.4473
20:46:41|1.4473
20:46:41|1.4473
20:46:43|1.4473
20:46:44|1.4473
20:46:45|1.4473
20:46:47|1.4473
20:46:47|1.4473
20:46:48|1.4473
20:46:49|1.4473
20:46:51|1.4473
20:46:52|1.4473
20:46:53|1.4473
20:46:54|1.4473
20:46:54|1.4473
20:46:55|1.4473
20:46:56|1.4473
20:46:57|1.4473
20:46:59|1.4473
20:46:59|1.4473
20:47:01|1.4468
20:47:01|1.4468
20:47:02|1.4468
20:47:03|1.4468
20:47:04|1.4468
20:47:06|1.4468
20:47:06|1.4468
20:47:07|1.4468
20:47:08|1.4477
20:47:09|1.4477
20:47:11|1.4477
20:47:11|1.4477
20:47:13|1.4477
20:47:13|1.4476
20:47:15|1.4476
20:47:16|1.4476
20:47:16|1.4476
20:47:17|1.4476
20:47:18|1.4472
20:47:19|1.4472
20:47:21|1.4472
20:47:21|1.4472
20:47:22|1.4472
20:47:23|1.4472
20:47:24|1.4472
20:47:25|1.4472
20:47:27|1.4468
20:47:27|1.4468
20:47:28|1.4466
20:47:29|1.4467
20:47:30|1.4467
20:47:32|1.4467
20:47:33|1.4465
20:47:34|1.4465
20:47:35|1.4465
20:47:35|1.4465
20:47:37|1.4465
20:47:39|1.4465
20:47:40|1.4465
20:47:41|1.4465
20:47:42|1.4465
20:47:43|1.4465
20:47:44|1.4465
20:47:44|1.4465
20:47:45|1.4465
20:47:47|1.4465
20:47:48|1.4465
20:47:49|1.446
20:47:50|1.446
20:47:51|1.446
20:47:53|1.4459
20:47:54|1.4463
20:47:55|1.4463
20:47:56|1.4463
20:47:57|1.4463
20:47:59|1.4463
20:47:59|1.4463
20:48:00|1.4463
20:48:01|1.4463
20:48:02|1.4463
20:48:04|1.4463
20:48:05|1.4463
20:48:06|1.4464
20:48:07|1.4464
20:48:09|1.4464
20:48:09|1.4464
20:48:10|1.4464
20:48:11|1.4467
20:48:12|1.4467
20:48:13|1.4466
20:48:14|1.4466
20:48:15|1.4466
20:48:16|1.4466
20:48:18|1.4466
20:48:18|1.4467
20:48:20|1.4467
20:48:20|1.4467
20:48:21|1.4467
20:48:23|1.4467
20:48:24|1.4473
20:48:24|1.4468
20:48:25|1.4468
20:48:26|1.4468
20:48:27|1.4468
20:48:29|1.4468
20:48:29|1.447
20:48:30|1.4464
20:48:32|1.4464
20:48:33|1.4464
20:48:33|1.445
20:48:35|1.445
20:48:35|1.4451
20:48:36|1.4451
20:48:38|1.4451
20:48:40|1.4451
20:48:42|1.4449
20:48:43|1.4449
20:48:44|1.4449
20:48:44|1.4449
20:48:46|1.4449
20:48:46|1.4449
20:48:47|1.4449
20:48:49|1.4449
20:48:49|1.4445
20:48:51|1.4445
20:48:52|1.4445
20:48:53|1.4445
20:48:54|1.445
20:48:55|1.445
20:48:55|1.445
20:48:58|1.445
20:48:59|1.445
20:49:00|1.445
20:49:00|1.445
20:49:01|1.4445
20:49:03|1.4445
20:49:04|1.4445
20:49:04|1.4469
20:49:06|1.4468
20:49:07|1.4467
20:49:07|1.4467
20:49:08|1.4472
20:49:09|1.4472
20:49:10|1.4472
20:49:11|1.4472
20:49:12|1.4472
20:49:13|1.447
20:49:14|1.447
20:49:15|1.447
20:49:16|1.447
20:49:17|1.4474
20:49:19|1.4474
20:49:20|1.4474
20:49:20|1.4474
20:49:21|1.4474
20:49:22|1.4474
20:49:24|1.4467
20:49:24|1.4467
20:49:25|1.4467
20:49:26|1.4467
20:49:27|1.4467
20:49:29|1.4467
20:49:30|1.4467
20:49:30|1.4467
20:49:31|1.4466
20:49:32|1.4466
20:49:33|1.4466
20:49:34|1.4466
20:49:35|1.4466
20:49:36|1.4466
20:49:37|1.4466
20:49:40|1.447
20:49:40|1.447
20:49:41|1.447
20:49:43|1.447
20:49:44|1.447
20:49:44|1.4471
20:49:45|1.4471
20:49:47|1.4471
20:49:48|1.4471
20:49:49|1.4471
20:49:49|1.4471
20:49:50|1.4471
20:49:51|1.4471
20:49:53|1.4471
20:49:54|1.4471
20:49:55|1.4471
20:49:56|1.4471
20:49:56|1.4462
20:49:57|1.4462
20:49:58|1.4462
20:49:59|1.4462
20:50:01|1.4462
20:50:02|1.4462
20:50:02|1.446
20:50:03|1.446
20:50:05|1.446
20:50:06|1.446
20:50:07|1.446
20:50:08|1.4462
20:50:09|1.4462
20:50:09|1.4462
20:50:11|1.4462
20:50:12|1.4461
20:50:13|1.4461
20:50:14|1.4462
20:50:15|1.4462
20:50:16|1.4462
20:50:17|1.4462
20:50:18|1.446
20:50:19|1.446
20:50:20|1.446
20:50:21|1.4457
20:50:22|1.4457
20:50:23|1.4457
20:50:24|1.4457
20:50:25|1.4457
20:50:26|1.4457
20:50:27|1.4457
20:50:28|1.4457
20:50:29|1.4457
20:50:30|1.4457
20:50:31|1.4457
20:50:32|1.4457
20:50:33|1.4457
20:50:34|1.4457
20:50:35|1.4449
20:50:36|1.4449
20:50:37|1.4449
20:50:38|1.4449
20:50:39|1.4449
20:50:40|1.4449
20:50:42|1.4449
20:50:43|1.4438
20:50:44|1.4438
20:50:45|1.4438
20:50:46|1.4438
20:50:47|1.4438
20:50:48|1.4438
20:50:49|1.4438
20:50:50|1.4438
20:50:52|1.4438
20:50:53|1.4442
20:50:53|1.4442
20:50:55|1.444
20:50:56|1.444
20:50:57|1.4439
20:50:58|1.4439
20:50:59|1.4439
20:50:59|1.4439
20:51:02|1.4439
20:51:02|1.4439
20:51:04|1.4449
20:51:04|1.445
20:51:05|1.445
20:51:06|1.4455
20:51:07|1.4455
20:51:08|1.4455
20:51:09|1.4455
20:51:10|1.4454
20:51:11|1.4454
20:51:12|1.4454
20:51:13|1.4454
20:51:14|1.4454
20:51:15|1.4454
20:51:17|1.4454
20:51:17|1.4454
20:51:18|1.4454
20:51:19|1.4454
20:51:20|1.446
20:51:21|1.446
20:51:23|1.446
20:51:23|1.446
20:51:24|1.446
20:51:25|1.446
20:51:27|1.446
20:51:28|1.446
20:51:28|1.446
20:51:29|1.446
20:51:30|1.446
20:51:31|1.445
20:51:32|1.445
20:51:33|1.445
20:51:34|1.4451
20:51:35|1.4452
20:51:36|1.4452
20:51:37|1.4452
20:51:39|1.4452
20:51:39|1.4448
20:51:41|1.4448
20:51:42|1.4448
20:51:43|1.4448
20:51:44|1.4448
20:51:45|1.4448
20:51:46|1.4448
20:51:46|1.4448
20:51:48|1.445
20:51:48|1.445
20:51:49|1.445
20:51:51|1.445
20:51:51|1.445
20:51:52|1.445
20:51:53|1.445
20:51:55|1.4445
20:51:55|1.4445
20:51:56|1.4445
20:51:57|1.4445
20:51:59|1.4445
20:51:59|1.4445
20:52:00|1.4445
20:52:01|1.4445
20:52:03|1.4445
20:52:04|1.4449
20:52:04|1.4449
20:52:05|1.4449
20:52:06|1.4458
20:52:08|1.4458
20:52:08|1.4458
20:52:10|1.4463
20:52:10|1.4463
20:52:11|1.4463
20:52:12|1.4463
20:52:13|1.4463
20:52:14|1.4462
20:52:15|1.4462
20:52:17|1.4462
20:52:18|1.4459
20:52:18|1.4459
20:52:19|1.4459
20:52:20|1.4459
20:52:22|1.4459
20:52:22|1.4459
20:52:24|1.4459
20:52:25|1.4459
20:52:25|1.4456
20:52:27|1.4454
20:52:27|1.4452
20:52:28|1.4452
20:52:29|1.445
20:52:30|1.445
20:52:32|1.445
20:52:33|1.445
20:52:34|1.445
20:52:35|1.4452
20:52:36|1.4452
20:52:37|1.4452
20:52:38|1.4452
20:52:39|1.4452
20:52:40|1.4452
20:52:41|1.4454
20:52:42|1.4454
20:52:43|1.4454
20:52:45|1.4454
20:52:46|1.4454
20:52:47|1.4454
20:52:48|1.4454
20:52:49|1.4462
20:52:50|1.4462
20:52:51|1.4468
20:52:52|1.4468
20:52:53|1.4468
20:52:55|1.4469
20:52:55|1.4472
20:52:56|1.4472
20:52:57|1.4467
20:52:58|1.4467
20:53:00|1.4467
20:53:01|1.4467
20:53:01|1.4467
20:53:03|1.4465
20:53:04|1.4465
20:53:05|1.4465
20:53:06|1.4465
20:53:07|1.4465
20:53:08|1.4465
20:53:09|1.4465
20:53:10|1.4465
20:53:11|1.4465
20:53:12|1.4459
20:53:13|1.4459
20:53:14|1.4464
20:53:15|1.4464
20:53:16|1.4464
20:53:17|1.4459
20:53:18|1.4459
20:53:19|1.446
20:53:20|1.446
20:53:21|1.446
20:53:22|1.4459
20:53:23|1.4459
20:53:25|1.4459
20:53:25|1.4459
20:53:26|1.4459
20:53:27|1.4459
20:53:29|1.4459
20:53:29|1.4459
20:53:30|1.4459
20:53:32|1.4459
20:53:32|1.4459
20:53:33|1.4459
20:53:34|1.4459
20:53:35|1.4459
20:53:37|1.4459
20:53:37|1.4459
20:53:39|1.4459
20:53:39|1.4459
20:53:40|1.4463
20:53:41|1.4463
20:53:43|1.4463
20:53:44|1.4463
20:53:46|1.4463
20:53:47|1.4463
20:53:47|1.4463
20:53:49|1.4463
20:53:50|1.4463
20:53:51|1.4463
20:53:52|1.4468
20:53:53|1.4465
20:53:54|1.4468
20:53:55|1.4468
20:53:56|1.4468
20:53:57|1.4468
20:53:58|1.4468
20:53:59|1.4468
20:54:00|1.4468
20:54:01|1.4468
20:54:02|1.4468
20:54:03|1.4468
20:54:04|1.4468
20:54:05|1.4474
20:54:06|1.4474
20:54:07|1.4474
20:54:08|1.4474
20:54:09|1.4476
20:54:10|1.4476
20:54:12|1.4476
20:54:12|1.4476
20:54:14|1.4476
20:54:15|1.4476
20:54:15|1.4483
20:54:16|1.4484
20:54:17|1.4486
20:54:18|1.4486
20:54:20|1.4486
20:54:20|1.4486
20:54:21|1.4486
20:54:23|1.4486
20:54:23|1.4486
20:54:24|1.4486
20:54:26|1.448
20:54:26|1.448
20:54:28|1.448
20:54:28|1.4481
20:54:29|1.4481
20:54:30|1.4481
20:54:31|1.4481
20:54:33|1.4481
20:54:34|1.4482
20:54:35|1.4482
20:54:36|1.4482
20:54:37|1.4482
20:54:38|1.4482
20:54:39|1.4481
20:54:40|1.4481
20:54:41|1.4481
20:54:43|1.4481
20:54:44|1.4476
20:54:46|1.4476
20:54:46|1.4476
20:54:48|1.4476
20:54:49|1.4476
20:54:50|1.4476
20:54:51|1.4476
20:54:52|1.4476
20:54:53|1.4473
20:54:54|1.4473
20:54:54|1.4478
20:54:56|1.4478
20:54:56|1.4478
20:54:58|1.4478
20:54:59|1.4478
20:55:00|1.4478
20:55:00|1.4478
20:55:02|1.4478
20:55:03|1.4471
20:55:04|1.4471
20:55:05|1.4471
20:55:05|1.4471
20:55:07|1.4471
20:55:08|1.4471
20:55:08|1.4471
20:55:10|1.4481
20:55:11|1.449
20:55:12|1.449
20:55:12|1.4484
20:55:14|1.4486
20:55:15|1.4486
20:55:16|1.4486
20:55:17|1.4486
20:55:18|1.4486
20:55:19|1.4486
20:55:20|1.4486
20:55:21|1.4486
20:55:22|1.4484
20:55:23|1.4483
20:55:24|1.4481
20:55:25|1.4481
20:55:26|1.4481
20:55:27|1.4481
20:55:28|1.4481
20:55:29|1.4471
20:55:30|1.4471
20:55:31|1.4481
20:55:32|1.4483
20:55:33|1.4484
20:55:34|1.4486
20:55:35|1.4486
20:55:36|1.4486
20:55:37|1.4483
20:55:38|1.4483
20:55:39|1.4483
20:55:40|1.4483
20:55:41|1.4483
20:55:42|1.4483
20:55:44|1.4483
20:55:45|1.4483
20:55:47|1.4483
20:55:48|1.4483
20:55:49|1.4483
20:55:49|1.4483
20:55:51|1.4483
20:55:52|1.4483
20:55:53|1.4483
20:55:55|1.4483
20:55:55|1.4483
20:55:57|1.4483
20:55:57|1.4483
20:55:58|1.4483
20:55:59|1.4483
20:56:00|1.4483
20:56:02|1.4487
20:56:02|1.4487
20:56:03|1.4487
20:56:05|1.4487
20:56:06|1.4487
20:56:07|1.4487
20:56:08|1.4487
20:56:08|1.4487
20:56:09|1.4487
20:56:10|1.4487
20:56:11|1.4483
20:56:12|1.4483
20:56:13|1.4483
20:56:14|1.4483
20:56:15|1.4484
20:56:17|1.4484
20:56:18|1.4484
20:56:18|1.4486
20:56:19|1.4486
20:56:20|1.4486
20:56:22|1.4483
20:56:23|1.4483
20:56:23|1.4483
20:56:24|1.4487
20:56:25|1.4483
20:56:26|1.4483
20:56:27|1.4483
20:56:29|1.4483
20:56:29|1.4483
20:56:30|1.448
20:56:31|1.448
20:56:32|1.448
20:56:33|1.4476
20:56:34|1.4476
20:56:35|1.4476
20:56:36|1.4476
20:56:37|1.4476
20:56:39|1.4467
20:56:40|1.4467
20:56:40|1.4467
20:56:42|1.4467
20:56:43|1.4467
20:56:43|1.4467
20:56:44|1.4467
20:56:46|1.4467
20:56:47|1.4467
20:56:48|1.4471
20:56:49|1.4471
20:56:50|1.4471
20:56:51|1.4471
20:56:52|1.4471
20:56:53|1.4471
20:56:55|1.4471
20:56:56|1.4471
20:56:57|1.4486
20:56:57|1.4486
20:56:59|1.4486
20:57:01|1.4486
20:57:01|1.4486
20:57:02|1.4486
20:57:03|1.4496
20:57:04|1.4496
20:57:06|1.4496
20:57:06|1.4496
20:57:07|1.4495
20:57:09|1.4495
20:57:10|1.4495
20:57:11|1.4495
20:57:11|1.4495
20:57:13|1.4502
20:57:14|1.4504
20:57:14|1.4503
20:57:15|1.4503
20:57:16|1.4503
20:57:17|1.4503
20:57:18|1.4509
20:57:19|1.4509
20:57:21|1.4506
20:57:21|1.4506
20:57:22|1.4506
20:57:23|1.4506
20:57:24|1.4506
20:57:26|1.4506
20:57:26|1.4501
20:57:27|1.45
20:57:28|1.45
20:57:29|1.4499
20:57:31|1.45
20:57:32|1.45
20:57:33|1.45
20:57:34|1.45
20:57:35|1.45
20:57:35|1.45
20:57:36|1.45
20:57:37|1.45
20:57:39|1.4501
20:57:40|1.4501
20:57:41|1.4501
20:57:42|1.4501
20:57:42|1.4501
20:57:43|1.4501
20:57:44|1.4501
20:57:46|1.4507
20:57:47|1.4507
20:57:48|1.4507
20:57:50|1.4507
20:57:50|1.4507
20:57:53|1.4507
20:57:53|1.4507
20:57:54|1.4512
20:57:55|1.4512
20:57:57|1.4507
20:57:58|1.4507
20:57:59|1.4507
20:58:00|1.4507
20:58:01|1.4507
20:58:02|1.4507
20:58:02|1.4507
20:58:04|1.4507
20:58:05|1.4507
20:58:06|1.4507
20:58:06|1.4507
20:58:07|1.4509
20:58:08|1.4509
20:58:09|1.4509
20:58:10|1.4509
20:58:11|1.4509
20:58:12|1.4509
20:58:13|1.4509
20:58:15|1.4509
20:58:16|1.4509
20:58:16|1.4512
20:58:17|1.4512
20:58:18|1.4512
20:58:19|1.4512
20:58:21|1.4512
20:58:21|1.4512
20:58:22|1.4512
20:58:24|1.4514
20:58:24|1.4514
20:58:26|1.4514
20:58:26|1.4514
20:58:27|1.4514
20:58:28|1.4514
20:58:29|1.4516
20:58:31|1.4513
20:58:32|1.4513
20:58:33|1.4513
20:58:34|1.4513
20:58:35|1.4513
20:58:37|1.4513
20:58:37|1.4513
20:58:38|1.4513
20:58:40|1.4513
20:58:41|1.4511
20:58:42|1.4505
20:58:43|1.4505
20:58:44|1.4503
20:58:44|1.4503
20:58:46|1.4503
20:58:47|1.4503
20:58:49|1.4503
20:58:50|1.4503
20:58:51|1.4503
20:58:53|1.4503
20:58:54|1.4498
20:58:55|1.45
20:58:55|1.45
20:58:56|1.45
20:58:58|1.45
20:58:59|1.4504
20:59:00|1.4504
20:59:01|1.4504
20:59:02|1.4504
20:59:03|1.4503
20:59:04|1.4503
20:59:05|1.4503
20:59:06|1.4503
20:59:07|1.4503
20:59:09|1.4496
20:59:10|1.4492
20:59:11|1.4492
20:59:12|1.4492
20:59:13|1.4492
20:59:14|1.4492
20:59:15|1.4492
20:59:16|1.4492
20:59:17|1.4492
20:59:18|1.4492
20:59:19|1.4492
20:59:20|1.4492
20:59:21|1.4492
20:59:22|1.4492
20:59:23|1.4492
20:59:24|1.4492
20:59:25|1.4492
20:59:26|1.4492
20:59:27|1.4492
20:59:28|1.4492
20:59:29|1.4492
20:59:30|1.4492
20:59:31|1.4492
20:59:32|1.4492
20:59:33|1.4488
20:59:34|1.4488
20:59:35|1.4488
20:59:36|1.4488
20:59:37|1.4488
20:59:38|1.4488
20:59:39|1.4488
20:59:41|1.4488
20:59:41|1.4488
20:59:42|1.4488
20:59:44|1.4488
20:59:44|1.4488
20:59:45|1.4488
20:59:47|1.4488
20:59:48|1.4488
20:59:50|1.4488
20:59:51|1.4488
20:59:52|1.4488
20:59:52|1.4484
20:59:53|1.4484
20:59:55|1.4484
20:59:56|1.4484
20:59:57|1.4484
20:59:58|1.4484
20:59:59|1.4484
21:00:00|1.4479
21:00:01|1.4479
21:00:02|1.4479
21:00:04|1.4479
21:00:04|1.4479
21:00:08|1.4479
21:00:09|1.4478
21:00:10|1.4478
21:00:11|1.4478
21:00:12|1.4472
21:00:13|1.4472
21:00:14|1.4472
21:00:14|1.4472
21:00:16|1.4472
21:00:17|1.4472
21:00:18|1.4472
21:00:19|1.4472
21:00:20|1.4472
21:00:21|1.4472
21:00:22|1.4472
21:00:23|1.4472
21:00:24|1.4472
21:00:25|1.4472
21:00:26|1.4472
21:00:27|1.4474
21:00:28|1.4474
21:00:29|1.4474
21:00:30|1.4473
21:00:31|1.4472
21:00:32|1.4469
21:00:33|1.4469
21:00:34|1.4469
21:00:35|1.4469
21:00:36|1.4468
21:00:37|1.4468
21:00:38|1.4468
21:00:39|1.4468
21:00:40|1.4468
21:00:41|1.4468
21:00:42|1.4468
21:00:43|1.4468
21:00:44|1.4468
21:00:45|1.4468
21:00:46|1.4468
21:00:47|1.4468
21:00:49|1.4462
21:00:50|1.4461
21:00:52|1.4461
21:00:53|1.446
21:00:53|1.446
21:00:55|1.4456
21:00:56|1.4456
21:00:57|1.4456
21:00:58|1.4456
21:00:58|1.4456
21:00:59|1.4456
21:01:00|1.4456
21:01:01|1.4456
21:01:03|1.4456
21:01:04|1.4456
21:01:06|1.4457
21:01:07|1.4457
21:01:08|1.4457
21:01:08|1.4457
21:01:09|1.4457
21:01:10|1.446
21:01:12|1.446
21:01:13|1.446
21:01:14|1.4456
21:01:15|1.4456
21:01:16|1.4456
21:01:17|1.4456
21:01:18|1.4456
21:01:19|1.4456
21:01:20|1.4456
21:01:21|1.445
21:01:22|1.445
21:01:23|1.4425
21:01:24|1.4429
21:01:25|1.4429
21:01:26|1.4429
21:01:27|1.4429
21:01:28|1.4429
21:01:29|1.443
21:01:30|1.443
21:01:31|1.4427
21:01:32|1.4425
21:01:33|1.4418
21:01:35|1.4418
21:01:36|1.4426
21:01:36|1.4418
21:01:38|1.4418
21:01:39|1.4418
21:01:40|1.4418
21:01:40|1.4418
21:01:42|1.4418
21:01:42|1.4418
21:01:43|1.4418
21:01:44|1.4418
21:01:46|1.4418
21:01:47|1.4418
21:01:47|1.4418
21:01:49|1.4417
21:01:50|1.4417
21:01:52|1.4417
21:01:52|1.4414
21:01:53|1.4414
21:01:55|1.4414
21:01:55|1.4414
21:01:56|1.4414
21:01:58|1.4414
21:01:59|1.4414
21:02:00|1.4414
21:02:01|1.4417
21:02:01|1.4424
21:02:02|1.4424
21:02:03|1.4424
21:02:04|1.4424
21:02:05|1.4424
21:02:07|1.4424
21:02:08|1.4424
21:02:09|1.4424
21:02:09|1.4424
21:02:10|1.4433
21:02:11|1.4433
21:02:12|1.4433
21:02:13|1.4433
21:02:15|1.4438
21:02:15|1.4438
21:02:16|1.4438
21:02:18|1.4438
21:02:18|1.4438
21:02:20|1.4438
21:02:20|1.4438
21:02:21|1.4438
21:02:22|1.4438
21:02:23|1.4438
21:02:25|1.4438
21:02:26|1.4438
21:02:26|1.4438
21:02:27|1.4438
21:02:28|1.4432
21:02:30|1.4432
21:02:31|1.4432
21:02:32|1.4432
21:02:33|1.4431
21:02:34|1.4431
21:02:35|1.4424
21:02:36|1.4424
21:02:38|1.4431
21:02:38|1.4431
21:02:39|1.4431
21:02:41|1.4426
21:02:42|1.443
21:02:43|1.443
21:02:43|1.443
21:02:44|1.443
21:02:45|1.443
21:02:46|1.443
21:02:47|1.443
21:02:48|1.443
21:02:50|1.443
21:02:50|1.443
21:02:52|1.443
21:02:53|1.443
21:02:55|1.443
21:02:56|1.443
21:02:57|1.443
21:02:57|1.4424
21:02:59|1.4426
21:02:59|1.4426
21:03:01|1.4426
21:03:01|1.4426
21:03:02|1.4426
21:03:03|1.4426
21:03:05|1.4422
21:03:06|1.4422
21:03:06|1.4422
21:03:08|1.4422
21:03:08|1.4422
21:03:10|1.4427
21:03:11|1.4426
21:03:12|1.4426
21:03:13|1.4426
21:03:14|1.4426
21:03:14|1.4426
21:03:16|1.4426
21:03:17|1.4426
21:03:18|1.4426
21:03:19|1.4426
21:03:20|1.4426
21:03:21|1.4426
21:03:22|1.4426
21:03:23|1.4426
21:03:24|1.4426
21:03:25|1.4426
21:03:26|1.4426
21:03:27|1.4426
21:03:28|1.4426
21:03:29|1.4421
21:03:30|1.4421
21:03:31|1.4417
21:03:32|1.4417
21:03:33|1.4417
21:03:34|1.4422
21:03:35|1.44
21:03:36|1.44
21:03:38|1.4413
21:03:38|1.4417
21:03:39|1.4417
21:03:41|1.4418
21:03:41|1.4418
21:03:43|1.4418
21:03:44|1.4418
21:03:44|1.4418
21:03:45|1.4418
21:03:47|1.4424
21:03:47|1.4424
21:03:49|1.4424
21:03:49|1.4424
21:03:50|1.443
21:03:51|1.443
21:03:52|1.4442
21:03:54|1.4442
21:03:54|1.4444
21:03:55|1.4444
21:03:56|1.4444
21:03:58|1.4444
21:03:59|1.4444
21:04:00|1.4444
21:04:02|1.4444
21:04:03|1.4438
21:04:04|1.4438
21:04:04|1.4439
21:04:05|1.4439
21:04:06|1.4439
21:04:07|1.4439
21:04:09|1.4439
21:04:10|1.4439
21:04:11|1.4439
21:04:12|1.4439
21:04:12|1.444
21:04:14|1.444
21:04:15|1.4436
21:04:16|1.4436
21:04:17|1.4436
21:04:17|1.4436
21:04:18|1.4436
21:04:20|1.4436
21:04:20|1.4436
21:04:22|1.4436
21:04:22|1.4433
21:04:24|1.4433
21:04:26|1.4433
21:04:26|1.4433
21:04:27|1.4433
21:04:28|1.4433
21:04:29|1.4433
21:04:31|1.4433
21:04:31|1.4433
21:04:32|1.4433
21:04:33|1.4433
21:04:34|1.4433
21:04:35|1.4433
21:04:37|1.4433
21:04:37|1.4433
21:04:39|1.4433
21:04:39|1.4433
21:04:40|1.4433
21:04:41|1.4433
21:04:42|1.4433
21:04:43|1.4433
21:04:44|1.4433
21:04:45|1.4433
21:04:46|1.4433
21:04:47|1.4433
21:04:48|1.4433
21:04:50|1.4433
21:04:50|1.4433
21:04:51|1.4433
21:04:52|1.4433
21:04:53|1.4433
21:04:54|1.4433
21:04:56|1.4433
21:04:57|1.4433
21:04:59|1.4433
21:05:00|1.4433
21:05:01|1.4433
21:05:02|1.4433
21:05:03|1.4433
21:05:04|1.4433
21:05:05|1.4433
21:05:06|1.4433
21:05:07|1.4433
21:05:08|1.4422
21:05:10|1.4418
21:05:11|1.4418
21:05:12|1.4418
21:05:13|1.4418
21:05:15|1.4415
21:05:15|1.4415
21:05:16|1.4411
21:05:17|1.4411
21:05:18|1.4411
21:05:19|1.4411
21:05:20|1.4411
21:05:22|1.4411
21:05:23|1.4408
21:05:24|1.4415
21:05:25|1.441
21:05:26|1.441
21:05:27|1.441
21:05:27|1.441
21:05:29|1.441
21:05:30|1.441
21:05:31|1.441
21:05:32|1.4415
21:05:32|1.4415
21:05:34|1.4415
21:05:35|1.4415
21:05:36|1.4415
21:05:37|1.4415
21:05:37|1.4415
21:05:38|1.4419
21:05:40|1.4419
21:05:42|1.4419
21:05:42|1.4418
21:05:43|1.4418
21:05:44|1.4418
21:05:46|1.4418
21:05:46|1.4418
21:05:47|1.4418
21:05:48|1.4418
21:05:49|1.4418
21:05:50|1.4418
21:05:51|1.4418
21:05:52|1.4427
21:05:54|1.4426
21:05:55|1.4428
21:05:55|1.4428
21:05:56|1.4428
21:05:59|1.4428
21:06:00|1.4428
21:06:01|1.4428
21:06:01|1.4429
21:06:03|1.4439
21:06:04|1.4439
21:06:05|1.4439
21:06:06|1.4439
21:06:06|1.4439
21:06:07|1.4439
21:06:09|1.4439
21:06:09|1.4439
21:06:11|1.4439
21:06:12|1.4439
21:06:13|1.4441
21:06:15|1.4441
21:06:15|1.4445
21:06:16|1.4445
21:06:18|1.4445
21:06:18|1.445
21:06:19|1.4444
21:06:21|1.4444
21:06:21|1.4452
21:06:22|1.4454
21:06:23|1.4454
21:06:24|1.4454
21:06:25|1.4454
21:06:26|1.4454
21:06:27|1.4454
21:06:28|1.4454
21:06:29|1.4454
21:06:30|1.4454
21:06:31|1.4454
21:06:32|1.4454
21:06:33|1.4454
21:06:34|1.4454
21:06:36|1.4454
21:06:36|1.4454
21:06:37|1.4454
21:06:39|1.4454
21:06:40|1.4454
21:06:41|1.4454
21:06:42|1.4437
21:06:43|1.4437
21:06:44|1.4437
21:06:45|1.4437
21:06:46|1.4437
21:06:47|1.4437
21:06:48|1.4437
21:06:49|1.4437
21:06:49|1.4437
21:06:51|1.4437
21:06:52|1.4445
21:06:52|1.4445
21:06:54|1.4434
21:06:55|1.4434
21:06:56|1.4434
21:06:58|1.4434
21:06:59|1.4434
21:07:00|1.4434
21:07:00|1.4434
21:07:01|1.4434
21:07:03|1.4434
21:07:04|1.4434
21:07:04|1.4434
21:07:06|1.4434
21:07:07|1.4434
21:07:09|1.4434
21:07:10|1.443
21:07:10|1.443
21:07:11|1.443
21:07:12|1.443
21:07:15|1.443
21:07:16|1.4426
21:07:16|1.4426
21:07:18|1.4426
21:07:18|1.4426
21:07:20|1.4426
21:07:20|1.4426
21:07:21|1.4424
21:07:22|1.4424
21:07:23|1.4424
21:07:24|1.4424
21:07:26|1.4424
21:07:26|1.4428
21:07:28|1.4428
21:07:29|1.4428
21:07:29|1.4428
21:07:30|1.4428
21:07:31|1.4428
21:07:32|1.4428
21:07:33|1.4428
21:07:34|1.4428
21:07:35|1.4428
21:07:37|1.4428
21:07:37|1.4428
21:07:38|1.4428
21:07:39|1.443
21:07:40|1.443
21:07:42|1.443
21:07:42|1.443
21:07:44|1.443
21:07:45|1.443
21:07:46|1.443
21:07:46|1.443
21:07:49|1.443
21:07:49|1.443
21:07:51|1.443
21:07:52|1.4433
21:07:53|1.4433
21:07:54|1.4433
21:07:55|1.443
21:07:56|1.443
21:07:57|1.443
21:07:59|1.4434
21:08:00|1.4434
21:08:01|1.4434
21:08:03|1.4434
21:08:04|1.4434
21:08:05|1.4434
21:08:07|1.4434
21:08:08|1.4434
21:08:08|1.4434
21:08:09|1.4434
21:08:10|1.4434
21:08:11|1.4434
21:08:13|1.444
21:08:14|1.4437
21:08:14|1.4437
21:08:16|1.4437
21:08:17|1.4437
21:08:18|1.4437
21:08:19|1.4434
21:08:20|1.4434
21:08:21|1.4434
21:08:21|1.4434
21:08:23|1.4434
21:08:24|1.4434
21:08:24|1.4434
21:08:26|1.4434
21:08:27|1.444
21:08:27|1.444
21:08:28|1.444
21:08:29|1.444
21:08:30|1.444
21:08:31|1.4442
21:08:32|1.4436
21:08:33|1.4436
21:08:34|1.4436
21:08:35|1.4436
21:08:36|1.4436
21:08:37|1.4436
21:08:39|1.4436
21:08:39|1.4436
21:08:40|1.4436
21:08:41|1.4444
21:08:42|1.4444
21:08:43|1.4444
21:08:44|1.4444
21:08:45|1.4444
21:08:46|1.4444
21:08:47|1.4444
21:08:48|1.4444
21:08:49|1.4451
21:08:50|1.4451
21:08:51|1.4451
21:08:53|1.4451
21:08:53|1.4451
21:08:55|1.4451
21:08:55|1.4451
21:08:56|1.4453
21:08:58|1.4453
21:09:00|1.4448
21:09:01|1.4448
21:09:02|1.4448
21:09:03|1.4448
21:09:04|1.4448
21:09:05|1.4448
21:09:06|1.446
21:09:07|1.446
21:09:07|1.446
21:09:10|1.446
21:09:11|1.4454
21:09:11|1.4454
21:09:13|1.4454
21:09:14|1.4454
21:09:14|1.4454
21:09:16|1.4454
21:09:17|1.4454
21:09:17|1.4454
21:09:18|1.4454
21:09:19|1.4454
21:09:21|1.4454
21:09:22|1.4454
21:09:22|1.4454
21:09:24|1.4454
21:09:25|1.4454
21:09:26|1.4454
21:09:27|1.4456
21:09:29|1.4456
21:09:30|1.4456
21:09:30|1.4456
21:09:31|1.4456
21:09:33|1.4456
21:09:33|1.4456
21:09:34|1.4458
21:09:35|1.4458
21:09:36|1.4458
21:09:37|1.4458
21:09:38|1.4458
21:09:40|1.4458
21:09:40|1.4458
21:09:41|1.4458
21:09:42|1.4458
21:09:44|1.4458
21:09:45|1.4458
21:09:45|1.4458
21:09:46|1.4458
21:09:47|1.4458
21:09:48|1.4449
21:09:50|1.4449
21:09:50|1.4449
21:09:51|1.4449
21:09:53|1.4449
21:09:54|1.4449
21:09:54|1.4449
21:09:56|1.4449
21:09:57|1.4449
21:09:58|1.4446
21:09:59|1.4451
21:10:01|1.4439
21:10:02|1.4437
21:10:03|1.4435
21:10:04|1.4435
21:10:05|1.4435
21:10:06|1.4435
21:10:07|1.444
21:10:08|1.444
21:10:09|1.444
21:10:10|1.444
21:10:11|1.444
21:10:12|1.444
21:10:13|1.444
21:10:14|1.444
21:10:15|1.444
21:10:16|1.4444
21:10:17|1.4444
21:10:18|1.4444
21:10:20|1.4444
21:10:20|1.4444
21:10:21|1.4444
21:10:22|1.4444
21:10:23|1.4444
21:10:24|1.4444
21:10:26|1.4444
21:10:27|1.4444
21:10:27|1.4444
21:10:28|1.4444
21:10:29|1.4444
21:10:30|1.4444
21:10:32|1.4444
21:10:32|1.4452
21:10:33|1.4444
21:10:34|1.4444
21:10:35|1.4451
21:10:37|1.4451
21:10:37|1.4451
21:10:38|1.4451
21:10:39|1.4451
21:10:40|1.4451
21:10:41|1.4451
21:10:42|1.4451
21:10:43|1.4451
21:10:44|1.4451
21:10:45|1.4451
21:10:47|1.4451
21:10:47|1.4451
21:10:48|1.446
21:10:50|1.446
21:10:50|1.4462
21:10:51|1.4462
21:10:52|1.4462
21:10:53|1.4462
21:10:54|1.4462
21:10:55|1.4462
21:10:56|1.4462
21:10:57|1.4462
21:10:58|1.4462
21:11:00|1.4467
21:11:01|1.4466
21:11:03|1.4466
21:11:03|1.4466
21:11:05|1.4469
21:11:06|1.4469
21:11:07|1.4469
21:11:09|1.4476
21:11:10|1.4476
21:11:10|1.4476
21:11:12|1.4481
21:11:13|1.4481
21:11:14|1.4481
21:11:15|1.4481
21:11:16|1.4481
21:11:17|1.4482
21:11:18|1.4481
21:11:19|1.4481
21:11:20|1.4481
21:11:21|1.4481
21:11:22|1.4481
21:11:23|1.4481
21:11:24|1.4482
21:11:24|1.4482
21:11:26|1.4484
21:11:27|1.4487
21:11:28|1.4487
21:11:29|1.4487
21:11:30|1.4487
21:11:30|1.4487
21:11:31|1.4487
21:11:33|1.4487
21:11:34|1.4491
21:11:34|1.4491
21:11:36|1.4491
21:11:37|1.4493
21:11:38|1.4493
21:11:39|1.4493
21:11:39|1.4493
21:11:41|1.4493
21:11:42|1.4493
21:11:43|1.4493
21:11:44|1.4493
21:11:45|1.4496
21:11:46|1.4496
21:11:47|1.4495
21:11:48|1.449
21:11:49|1.449
21:11:50|1.449
21:11:51|1.449
21:11:52|1.449
21:11:53|1.449
21:11:54|1.449
21:11:55|1.449
21:11:56|1.449
21:11:57|1.449
21:11:58|1.449
21:12:00|1.449
21:12:01|1.449
21:12:02|1.449
21:12:04|1.449
21:12:05|1.449
21:12:06|1.449
21:12:06|1.449
21:12:09|1.449
21:12:09|1.449
21:12:11|1.45
21:12:12|1.4502
21:12:13|1.4502
21:12:13|1.4501
21:12:15|1.45
21:12:15|1.45
21:12:17|1.4494
21:12:17|1.4494
21:12:18|1.4494
21:12:19|1.4494
21:12:21|1.4494
21:12:22|1.4494
21:12:23|1.4494
21:12:24|1.4494
21:12:25|1.4494
21:12:26|1.4494
21:12:27|1.4494
21:12:27|1.4494
21:12:28|1.4503
21:12:29|1.451
21:12:31|1.4513
21:12:31|1.4513
21:12:32|1.4513
21:12:33|1.4513
21:12:35|1.4513
21:12:36|1.4513
21:12:36|1.4513
21:12:38|1.4513
21:12:39|1.4507
21:12:40|1.4507
21:12:41|1.4507
21:12:42|1.4507
21:12:43|1.4507
21:12:44|1.4507
21:12:45|1.4507
21:12:46|1.4507
21:12:47|1.4507
21:12:48|1.4507
21:12:49|1.4505
21:12:51|1.4505
21:12:51|1.4505
21:12:53|1.4505
21:12:54|1.4511
21:12:55|1.4511
21:12:56|1.4511
21:12:57|1.4511
21:12:58|1.4511
21:12:59|1.4511
21:13:00|1.4505
21:13:01|1.4505
21:13:02|1.4505
21:13:04|1.4505
21:13:05|1.4505
21:13:06|1.4505
21:13:06|1.4505
21:13:08|1.4505
21:13:08|1.4505
21:13:10|1.4505
21:13:10|1.4505
21:13:12|1.4505
21:13:13|1.4495
21:13:15|1.4495
21:13:15|1.4495
21:13:17|1.4505
21:13:18|1.4505
21:13:19|1.4505
21:13:20|1.4505
21:13:22|1.4504
21:13:22|1.4504
21:13:24|1.4497
21:13:24|1.4497
21:13:25|1.4497
21:13:27|1.4497
21:13:27|1.4497
21:13:28|1.4497
21:13:29|1.4497
21:13:30|1.4497
21:13:31|1.4499
21:13:32|1.4499
21:13:33|1.4499
21:13:34|1.4499
21:13:35|1.4499
21:13:36|1.4488
21:13:37|1.4491
21:13:39|1.4491
21:13:39|1.4491
21:13:41|1.4491
21:13:41|1.4491
21:13:42|1.4491
21:13:43|1.4491
21:13:45|1.4491
21:13:46|1.4493
21:13:46|1.4493
21:13:47|1.4493
21:13:49|1.4486
21:13:49|1.4486
21:13:51|1.4488
21:13:51|1.4488
21:13:53|1.4488
21:13:54|1.4488
21:13:54|1.4488
21:13:56|1.4488
21:13:57|1.4492
21:13:58|1.4492
21:13:59|1.4492
21:14:00|1.4492
21:14:01|1.4492
21:14:02|1.4486
21:14:04|1.4485
21:14:05|1.4485
21:14:06|1.4485
21:14:07|1.4485
21:14:08|1.448
21:14:09|1.448
21:14:10|1.448
21:14:11|1.4475
21:14:12|1.4478
21:14:13|1.4478
21:14:14|1.4478
21:14:15|1.4478
21:14:16|1.4478
21:14:17|1.4478
21:14:18|1.4481
21:14:19|1.4478
21:14:20|1.4478
21:14:21|1.4478
21:14:22|1.4478
21:14:23|1.4478
21:14:24|1.4478
21:14:25|1.4478
21:14:27|1.4465
21:14:27|1.4465
21:14:28|1.4465
21:14:30|1.447
21:14:31|1.447
21:14:31|1.447
21:14:32|1.447
21:14:34|1.447
21:14:35|1.447
21:14:36|1.447
21:14:37|1.4466
21:14:38|1.4466
21:14:39|1.4466
21:14:41|1.4466
21:14:42|1.4466
21:14:43|1.4466
21:14:44|1.4466
21:14:45|1.4466
21:14:47|1.4466
21:14:47|1.4466
21:14:48|1.4466
21:14:50|1.4466
21:14:51|1.4466
21:14:51|1.4466
21:14:52|1.4465
21:14:53|1.4465
21:14:54|1.4465
21:14:56|1.4465
21:14:57|1.4465
21:14:58|1.4465
21:14:59|1.4465
21:15:00|1.446
21:15:01|1.446
21:15:02|1.446
21:15:04|1.4461
21:15:05|1.4454
21:15:06|1.4454
21:15:08|1.4454
21:15:08|1.4454
21:15:10|1.4454
21:15:11|1.4454
21:15:12|1.4454
21:15:13|1.4451
21:15:14|1.4451
21:15:15|1.4451
21:15:16|1.4451
21:15:17|1.4451
21:15:18|1.4451
21:15:19|1.4451
21:15:20|1.4451
21:15:21|1.4451
21:15:23|1.4451
21:15:24|1.4451
21:15:25|1.4451
21:15:26|1.4451
21:15:27|1.4456
21:15:28|1.4456
21:15:29|1.4451
21:15:31|1.4451
21:15:32|1.4451
21:15:33|1.4451
21:15:34|1.4451
21:15:35|1.4451
21:15:36|1.4451
21:15:37|1.4451
21:15:38|1.4451
21:15:39|1.4451
21:15:41|1.4451
21:15:42|1.4451
21:15:42|1.4451
21:15:44|1.4451
21:15:45|1.4451
21:15:46|1.445
21:15:47|1.445
21:15:48|1.4449
21:15:49|1.4449
21:15:50|1.4439
21:15:51|1.4439
21:15:53|1.4439
21:15:53|1.4439
21:15:54|1.444
21:15:56|1.444
21:15:56|1.444
21:15:58|1.444
21:15:58|1.444
21:15:59|1.444
21:16:01|1.4436
21:16:01|1.4436
21:16:02|1.4452
21:16:03|1.4452
21:16:05|1.4447
21:16:06|1.4447
21:16:06|1.4447
21:16:07|1.4447
21:16:08|1.4447
21:16:09|1.4447
21:16:12|1.4447
21:16:13|1.4447
21:16:13|1.4447
21:16:14|1.4447
21:16:17|1.4447
21:16:18|1.4447
21:16:19|1.4447
21:16:21|1.4447
21:16:22|1.4447
21:16:23|1.4447
21:16:24|1.4447
21:16:25|1.4447
21:16:26|1.4454
21:16:28|1.4454
21:16:28|1.4457
21:16:29|1.4457
21:16:31|1.4457
21:16:31|1.4457
21:16:33|1.4457
21:16:34|1.4457
21:16:35|1.4457
21:16:36|1.4457
21:16:37|1.4457
21:16:38|1.4457
21:16:39|1.4457
21:16:40|1.4456
21:16:41|1.4456
21:16:42|1.4456
21:16:43|1.4456
21:16:44|1.4456
21:16:46|1.4456
21:16:46|1.4456
21:16:47|1.4456
21:16:48|1.4456
21:16:50|1.4456
21:16:51|1.4456
21:16:52|1.4456
21:16:53|1.4456
21:16:54|1.4456
21:16:55|1.4456
21:16:56|1.4456
21:16:57|1.4456
21:16:58|1.4456
21:16:59|1.4456
21:17:00|1.4456
21:17:01|1.4456
21:17:02|1.4456
21:17:03|1.4456
21:17:04|1.4456
21:17:06|1.4458
21:17:06|1.4458
21:17:07|1.4458
21:17:08|1.4457
21:17:09|1.4457
21:17:11|1.4457
21:17:11|1.4457
21:17:12|1.4464
21:17:13|1.4464
21:17:14|1.4464
21:17:15|1.4465
21:17:17|1.4482
21:17:18|1.4482
21:17:19|1.4482
21:17:20|1.4482
21:17:22|1.4482
21:17:23|1.4482
21:17:24|1.4481
21:17:25|1.4481
21:17:26|1.4486
21:17:27|1.4493
21:17:28|1.4493
21:17:29|1.4493
21:17:30|1.4493
21:17:31|1.4492
21:17:32|1.4492
21:17:33|1.4492
21:17:34|1.4492
21:17:35|1.4494
21:17:36|1.4494
21:17:38|1.4494
21:17:39|1.4494
21:17:39|1.4494
21:17:40|1.4494
21:17:42|1.4494
21:17:42|1.4494
21:17:44|1.4494
21:17:45|1.4485
21:17:46|1.4481
21:17:47|1.4481
21:17:47|1.4481
21:17:49|1.4481
21:17:50|1.4481
21:17:51|1.4481
21:17:52|1.4481
21:17:53|1.4481
21:17:54|1.4481
21:17:55|1.4481
21:17:56|1.4481
21:17:58|1.4481
21:17:59|1.4481
21:17:59|1.4481
21:18:00|1.4481
21:18:04|1.4481
21:18:04|1.4481
21:18:05|1.4481
21:18:06|1.4481
21:18:08|1.4481
21:18:09|1.4481
21:18:10|1.4481
21:18:10|1.4481
21:18:11|1.4481
21:18:12|1.4481
21:18:14|1.4481
21:18:14|1.4481
21:18:16|1.4481
21:18:16|1.4481
21:18:18|1.4481
21:18:19|1.4492
21:18:21|1.4492
21:18:21|1.4492
21:18:23|1.4492
21:18:24|1.4492
21:18:25|1.4492
21:18:25|1.4492
21:18:27|1.4492
21:18:28|1.4492
21:18:29|1.4492
21:18:30|1.4492
21:18:31|1.4492
21:18:32|1.4492
21:18:32|1.4492
21:18:33|1.4492
21:18:34|1.4492
21:18:36|1.4492
21:18:37|1.4492
21:18:37|1.4492
21:18:38|1.4481
21:18:40|1.4481
21:18:41|1.4481
21:18:42|1.4478
21:18:42|1.4478
21:18:44|1.4478
21:18:45|1.4478
21:18:46|1.4478
21:18:46|1.4478
21:18:48|1.4478
21:18:48|1.4478
21:18:50|1.4478
21:18:51|1.4469
21:18:52|1.4469
21:18:53|1.4469
21:18:54|1.4469
21:18:55|1.4469
21:18:56|1.4469
21:18:57|1.4469
21:18:58|1.4469
21:18:59|1.4473
21:19:01|1.4473
21:19:02|1.4469
21:19:03|1.4469
21:19:03|1.4469
21:19:05|1.4469
21:19:07|1.4467
21:19:07|1.4467
21:19:08|1.4467
21:19:09|1.4467
21:19:10|1.4464
21:19:12|1.4464
21:19:12|1.4455
21:19:13|1.4455
21:19:14|1.4455
21:19:15|1.4455
21:19:16|1.4455
21:19:18|1.4463
21:19:19|1.4463
21:19:21|1.4463
21:19:21|1.4463
21:19:23|1.4463
21:19:24|1.4461
21:19:25|1.4461
21:19:25|1.4461
21:19:27|1.4461
21:19:28|1.4452
21:19:28|1.4452
21:19:30|1.4461
21:19:31|1.4461
21:19:32|1.4461
21:19:33|1.4461
21:19:33|1.4461
21:19:34|1.4461
21:19:36|1.4461
21:19:38|1.4461
21:19:39|1.4461
21:19:39|1.4443
21:19:41|1.4449
21:19:41|1.4449
21:19:43|1.4449
21:19:44|1.4449
21:19:45|1.4449
21:19:46|1.4449
21:19:47|1.4449
21:19:48|1.4449
21:19:49|1.4449
21:19:50|1.4449
21:19:51|1.4449
21:19:52|1.4449
21:19:53|1.4449
21:19:54|1.4449
21:19:55|1.4449
21:19:56|1.4449
21:19:57|1.4449
21:19:58|1.4449
21:19:59|1.4449
21:20:00|1.4437
21:20:02|1.4437
21:20:02|1.4437
21:20:03|1.4437
21:20:04|1.4437
21:20:06|1.4446
21:20:07|1.4446
21:20:07|1.4445
21:20:09|1.4445
21:20:10|1.4447
21:20:11|1.4447
21:20:12|1.4447
21:20:13|1.4447
21:20:14|1.4447
21:20:15|1.4447
21:20:16|1.4447
21:20:17|1.4447
21:20:18|1.4447
21:20:19|1.4447
21:20:22|1.4447
21:20:23|1.4447
21:20:24|1.4447
21:20:25|1.4447
21:20:26|1.4442
21:20:27|1.4442
21:20:29|1.4442
21:20:30|1.4442
21:20:31|1.4442
21:20:32|1.4442
21:20:33|1.4442
21:20:34|1.4442
21:20:36|1.4442
21:20:36|1.4442
21:20:38|1.4433
21:20:39|1.4433
21:20:40|1.4433
21:20:41|1.4433
21:20:42|1.4433
21:20:43|1.4433
21:20:44|1.4433
21:20:45|1.4432
21:20:46|1.4432
21:20:47|1.4432
21:20:48|1.4432
21:20:49|1.4432
21:20:50|1.4432
21:20:51|1.4432
21:20:52|1.4432
21:20:53|1.4432
21:20:54|1.4429
21:20:55|1.4429
21:20:56|1.4429
21:20:57|1.4427
21:20:58|1.4427
21:20:59|1.443
21:21:00|1.443
21:21:02|1.443
21:21:03|1.443
21:21:03|1.443
21:21:05|1.443
21:21:05|1.4427
21:21:07|1.4429
21:21:07|1.4429
21:21:09|1.4429
21:21:10|1.4429
21:21:11|1.4429
21:21:12|1.4429
21:21:12|1.4429
21:21:14|1.4429
21:21:15|1.4429
21:21:16|1.4429
21:21:17|1.4429
21:21:18|1.4429
21:21:19|1.4429
21:21:21|1.4429
21:21:22|1.4429
21:21:24|1.4429
21:21:25|1.4429
21:21:25|1.4429
21:21:27|1.4429
21:21:28|1.4429
21:21:29|1.4429
21:21:30|1.4429
21:21:31|1.4429
21:21:32|1.4429
21:21:33|1.4429
21:21:35|1.4429
21:21:36|1.4429
21:21:37|1.4429
21:21:38|1.4429
21:21:39|1.4429
21:21:40|1.4429
21:21:41|1.4429
21:21:42|1.4431
21:21:44|1.4436
21:21:44|1.4436
21:21:46|1.4436
21:21:47|1.4436
21:21:47|1.4436
21:21:49|1.4436
21:21:49|1.4436
21:21:50|1.4436
21:21:51|1.4436
21:21:52|1.4436
21:21:53|1.4424
21:21:55|1.4424
21:21:56|1.4424
21:21:57|1.4424
21:21:57|1.4424
21:21:58|1.4424
21:21:59|1.4424
21:22:01|1.4424
21:22:02|1.4424
21:22:03|1.4424
21:22:04|1.4424
21:22:05|1.4424
21:22:06|1.4424
21:22:07|1.4424
21:22:08|1.4424
21:22:09|1.4424
21:22:10|1.4424
21:22:11|1.4424
21:22:13|1.444
21:22:14|1.444
21:22:14|1.444
21:22:16|1.444
21:22:16|1.444
21:22:18|1.444
21:22:19|1.4444
21:22:20|1.4439
21:22:21|1.4439
21:22:22|1.4439
21:22:23|1.4439
21:22:24|1.4439
21:22:25|1.4439
21:22:27|1.4439
21:22:27|1.4439
21:22:29|1.4439
21:22:30|1.4439
21:22:31|1.4439
21:22:31|1.4439
21:22:32|1.4439
21:22:34|1.4439
21:22:36|1.4439
21:22:37|1.4439
21:22:37|1.4439
21:22:39|1.4439
21:22:40|1.4439
21:22:41|1.4439
21:22:42|1.4439
21:22:43|1.4436
21:22:44|1.4436
21:22:45|1.4436
21:22:45|1.4436
21:22:46|1.4436
21:22:47|1.4436
21:22:49|1.4436
21:22:49|1.4436
21:22:51|1.4436
21:22:52|1.4436
21:22:53|1.4436
21:22:54|1.4436
21:22:55|1.4436
21:22:56|1.4436
21:22:57|1.4436
21:22:58|1.4436
21:22:59|1.4436
21:23:00|1.4436
21:23:01|1.4436
21:23:02|1.4436
21:23:03|1.4436
21:23:04|1.4436
21:23:05|1.4431
21:23:06|1.4431
21:23:07|1.4431
21:23:09|1.4431
21:23:09|1.4431
21:23:10|1.4431
21:23:12|1.4431
21:23:12|1.4431
21:23:14|1.4431
21:23:14|1.4431
21:23:15|1.4437
21:23:16|1.4437
21:23:17|1.4437
21:23:18|1.4437
21:23:19|1.4437
21:23:21|1.4437
21:23:23|1.4437
21:23:23|1.4437
21:23:25|1.4437
21:23:25|1.4437
21:23:28|1.4437
21:23:29|1.4437
21:23:30|1.4437
21:23:30|1.4442
21:23:32|1.4442
21:23:33|1.4442
21:23:34|1.4447
21:23:36|1.4447
21:23:37|1.4447
21:23:38|1.4447
21:23:39|1.4447
21:23:39|1.4447
21:23:41|1.4447
21:23:41|1.4447
21:23:43|1.4447
21:23:44|1.4447
21:23:45|1.4447
21:23:47|1.4447
21:23:47|1.4447
21:23:49|1.445
21:23:50|1.445
21:23:51|1.445
21:23:51|1.445
21:23:53|1.4442
21:23:54|1.4442
21:23:55|1.4442
21:23:56|1.4442
21:23:57|1.4442
21:23:59|1.4442
21:23:59|1.4451
21:24:01|1.4451
21:24:02|1.4451
21:24:04|1.4439
21:24:05|1.4439
21:24:06|1.4439
21:24:07|1.4439
21:24:07|1.4439
21:24:09|1.4439
21:24:10|1.4439
21:24:11|1.4439
21:24:11|1.4439
21:24:13|1.4439
21:24:13|1.4439
21:24:15|1.4439
21:24:15|1.4439
21:24:17|1.4439
21:24:17|1.4439
21:24:18|1.4439
21:24:19|1.4439
21:24:20|1.4439
21:24:21|1.4439
21:24:23|1.4439
21:24:24|1.4439
21:24:26|1.4439
21:24:27|1.4439
21:24:27|1.4439
21:24:29|1.4439
21:24:31|1.4439
21:24:31|1.4439
21:24:33|1.4439
21:24:34|1.4439
21:24:35|1.4439
21:24:36|1.4439
21:24:37|1.4439
21:24:38|1.4439
21:24:39|1.4439
21:24:40|1.4439
21:24:41|1.4439
21:24:42|1.4439
21:24:43|1.4439
21:24:44|1.4439
21:24:45|1.4439
21:24:47|1.4439
21:24:48|1.4439
21:24:48|1.4439
21:24:49|1.4439
21:24:50|1.4439
21:24:52|1.4439
21:24:52|1.4439
21:24:54|1.4439
21:24:54|1.4435
21:24:56|1.4434
21:24:58|1.4434
21:24:59|1.4434
21:25:00|1.4434
21:25:01|1.4434
21:25:03|1.4434
21:25:04|1.4434
21:25:05|1.4433
21:25:06|1.4433
21:25:08|1.4433
21:25:09|1.4433
21:25:09|1.4433
21:25:10|1.4433
21:25:11|1.4433
21:25:12|1.4433
21:25:13|1.4433
21:25:14|1.4433
21:25:16|1.4433
21:25:17|1.4433
21:25:17|1.4438
21:25:19|1.4438
21:25:20|1.4438
21:25:20|1.4438
21:25:21|1.4438
21:25:22|1.4438
21:25:27|1.4438
21:25:28|1.4443
21:25:29|1.4443
21:25:30|1.4443
21:25:31|1.4443
21:25:32|1.4443
21:25:33|1.4443
21:25:34|1.4443
21:25:35|1.4443
21:25:36|1.4443
21:25:37|1.4443
21:25:38|1.4443
21:25:39|1.4443
21:25:40|1.4443
21:25:41|1.4443
21:25:42|1.4443
21:25:43|1.4443
21:25:44|1.4443
21:25:45|1.4442
21:25:47|1.4442
21:25:48|1.4442
21:25:48|1.4442
21:25:50|1.4442
21:25:51|1.4447
21:25:52|1.4447
21:25:53|1.4448
21:25:53|1.4448
21:25:55|1.4441
21:25:56|1.4449
21:25:57|1.4449
21:25:58|1.4449
21:25:59|1.4449
21:26:00|1.4449
21:26:01|1.4449
21:26:02|1.4449
21:26:03|1.445
21:26:04|1.445
21:26:04|1.445
21:26:05|1.445
21:26:07|1.445
21:26:08|1.445
21:26:08|1.445
21:26:10|1.4441
21:26:11|1.4441
21:26:12|1.4441
21:26:14|1.4441
21:26:15|1.4441
21:26:15|1.4441
21:26:16|1.4441
21:26:17|1.4441
21:26:18|1.4441
21:26:20|1.4441
21:26:20|1.4441
21:26:21|1.4441
21:26:22|1.4441
21:26:23|1.4441
21:26:25|1.4441
21:26:27|1.4441
21:26:27|1.4441
21:26:29|1.4441
21:26:30|1.4441
21:26:31|1.4441
21:26:33|1.4441
21:26:33|1.4441
21:26:35|1.4432
21:26:37|1.4432
21:26:38|1.4432
21:26:38|1.4432
21:26:39|1.4432
21:26:41|1.4445
21:26:42|1.4445
21:26:43|1.4445
21:26:44|1.4445
21:26:44|1.4445
21:26:45|1.4445
21:26:47|1.4445
21:26:47|1.4445
21:26:49|1.4445
21:26:50|1.4445
21:26:51|1.4445
21:26:52|1.4445
21:26:53|1.4445
21:26:54|1.4445
21:26:55|1.4445
21:26:56|1.4445
21:26:57|1.4445
21:26:58|1.4445
21:26:59|1.4445
21:27:00|1.4445
21:27:01|1.4445
21:27:02|1.4445
21:27:04|1.4445
21:27:05|1.4445
21:27:05|1.4445
21:27:06|1.4445
21:27:07|1.4445
21:27:08|1.4445
21:27:10|1.4445
21:27:11|1.4445
21:27:12|1.4445
21:27:12|1.4445
21:27:14|1.4445
21:27:14|1.4445
21:27:15|1.4445
21:27:16|1.4445
21:27:17|1.4445
21:27:19|1.4445
21:27:19|1.4449
21:27:20|1.4449
21:27:21|1.4449
21:27:23|1.4449
21:27:23|1.4449
21:27:24|1.4449
21:27:27|1.4457
21:27:28|1.4466
21:27:29|1.4466
21:27:29|1.4471
21:27:31|1.4471
21:27:32|1.4471
21:27:33|1.4471
21:27:34|1.4471
21:27:35|1.4471
21:27:36|1.4471
21:27:37|1.4471
21:27:39|1.4471
21:27:40|1.4471
21:27:41|1.4471
21:27:42|1.4471
21:27:43|1.4471
21:27:43|1.4471
21:27:45|1.4471
21:27:46|1.4471
21:27:47|1.4471
21:27:49|1.4471
21:27:50|1.446
21:27:51|1.446
21:27:51|1.446
21:27:53|1.446
21:27:54|1.446
21:27:56|1.446
21:27:56|1.446
21:27:58|1.4455
21:27:59|1.4455
21:28:00|1.4443
21:28:02|1.4443
21:28:03|1.4443
21:28:03|1.4443
21:28:05|1.4443
21:28:06|1.4457
21:28:06|1.4457
21:28:07|1.4457
21:28:08|1.4457
21:28:09|1.4457
21:28:11|1.4457
21:28:12|1.4457
21:28:13|1.4457
21:28:13|1.4457
21:28:15|1.4457
21:28:16|1.4457
21:28:17|1.4456
21:28:18|1.4456
21:28:19|1.4456
21:28:19|1.4456
21:28:21|1.4456
21:28:21|1.4456
21:28:22|1.4456
21:28:23|1.4456
21:28:24|1.4455
21:28:26|1.4455
21:28:28|1.4455
21:28:29|1.4456
21:28:30|1.4441
21:28:32|1.4441
21:28:33|1.4441
21:28:33|1.4441
21:28:35|1.4441
21:28:36|1.4441
21:28:37|1.4441
21:28:38|1.4441
21:28:38|1.4441
21:28:40|1.4441
21:28:41|1.4441
21:28:42|1.4441
21:28:43|1.4441
21:28:44|1.4441
21:28:45|1.4441
21:28:46|1.4441
21:28:47|1.4441
21:28:48|1.4441
21:28:49|1.4441
21:28:50|1.4441
21:28:50|1.4441
21:28:51|1.4441
21:28:53|1.4441
21:28:55|1.4449
21:28:56|1.4449
21:28:56|1.4449
21:28:58|1.4449
21:28:59|1.4449
21:29:00|1.444
21:29:00|1.444
21:29:01|1.444
21:29:03|1.444
21:29:03|1.444
21:29:05|1.444
21:29:05|1.444
21:29:07|1.444
21:29:07|1.444
21:29:09|1.4441
21:29:10|1.4441
21:29:11|1.4441
21:29:12|1.4441
21:29:13|1.4441
21:29:14|1.4441
21:29:15|1.4446
21:29:16|1.4446
21:29:17|1.4446
21:29:18|1.4446
21:29:19|1.4446
21:29:19|1.4432
21:29:21|1.4432
21:29:22|1.4432
21:29:23|1.4432
21:29:24|1.4432
21:29:25|1.4432
21:29:27|1.4432
21:29:28|1.4432
21:29:29|1.4432
21:29:30|1.4432
21:29:30|1.4435
21:29:32|1.4435
21:29:34|1.4435
21:29:35|1.4435
21:29:36|1.4435
21:29:37|1.4435
21:29:38|1.4435
21:29:39|1.4435
21:29:40|1.4423
21:29:41|1.4423
21:29:42|1.4423
21:29:43|1.4423
21:29:44|1.4427
21:29:45|1.4427
21:29:46|1.4425
21:29:47|1.4424
21:29:48|1.4424
21:29:49|1.4424
21:29:50|1.4424
21:29:51|1.4424
21:29:52|1.4424
21:29:53|1.4424
21:29:54|1.4428
21:29:55|1.442
21:29:56|1.442
21:29:57|1.442
21:29:58|1.442
21:29:59|1.442
21:30:00|1.442
21:30:01|1.442
21:30:02|1.442
21:30:03|1.442
21:30:05|1.4422
21:30:06|1.4429
21:30:07|1.4429
21:30:08|1.4441
21:30:09|1.4441
21:30:11|1.4441
21:30:12|1.4428
21:30:12|1.4428
21:30:13|1.4428
21:30:14|1.4428
21:30:15|1.4428
21:30:16|1.4428
21:30:18|1.4428
21:30:18|1.4428
21:30:19|1.4428
21:30:20|1.4428
21:30:21|1.4428
21:30:23|1.4428
21:30:23|1.4426
21:30:24|1.4425
21:30:25|1.4425
21:30:26|1.442
21:30:27|1.442
21:30:28|1.442
21:30:30|1.4425
21:30:32|1.4425
21:30:32|1.4425
21:30:34|1.4424
21:30:35|1.4424
21:30:36|1.4424
21:30:37|1.4424
21:30:38|1.4424
21:30:39|1.4424
21:30:41|1.4424
21:30:42|1.4424
21:30:42|1.4424
21:30:44|1.4424
21:30:45|1.4424
21:30:46|1.4424
21:30:47|1.4424
21:30:48|1.4423
21:30:49|1.4423
21:30:50|1.4423
21:30:51|1.4423
21:30:52|1.4415
21:30:54|1.4411
21:30:54|1.4408
21:30:55|1.4413
21:30:57|1.4413
21:30:58|1.4413
21:30:58|1.4404
21:31:00|1.4402
21:31:00|1.4402
21:31:01|1.4453
21:31:03|1.4464
21:31:03|1.449
21:31:04|1.449
21:31:07|1.4485
21:31:07|1.4485
21:31:09|1.4484
21:31:09|1.4485
21:31:11|1.448
21:31:12|1.4484
21:31:12|1.4484
21:31:14|1.4507
21:31:14|1.4502
21:31:16|1.452
21:31:17|1.4522
21:31:18|1.4519
21:31:19|1.4524
21:31:20|1.4524
21:31:21|1.4522
21:31:22|1.4522
21:31:23|1.451
21:31:23|1.4489
21:31:25|1.4489
21:31:26|1.4468
21:31:27|1.4477
21:31:29|1.4477
21:31:30|1.4477
21:31:32|1.447
21:31:32|1.447
21:31:34|1.447
21:31:35|1.447
21:31:36|1.447
21:31:37|1.4483
21:31:38|1.4483
21:31:39|1.4483
21:31:40|1.449
21:31:41|1.449
21:31:42|1.449
21:31:42|1.449
21:31:43|1.446
21:31:45|1.4458
21:31:46|1.4462
21:31:47|1.4459
21:31:48|1.4459
21:31:49|1.4459
21:31:50|1.4459
21:31:51|1.445
21:31:52|1.4444
21:31:53|1.4444
21:31:54|1.4444
21:31:56|1.4444
21:31:56|1.4437
21:31:57|1.4443
21:31:59|1.4443
21:31:59|1.4443
21:32:01|1.4439
21:32:02|1.4439
21:32:03|1.4438
21:32:03|1.4432
21:32:04|1.4437
21:32:06|1.4447
21:32:07|1.4447
21:32:08|1.4447
21:32:08|1.4444
21:32:10|1.4444
21:32:11|1.4444
21:32:12|1.4444
21:32:13|1.4444
21:32:13|1.4444
21:32:15|1.4444
21:32:16|1.4444
21:32:17|1.4444
21:32:18|1.4439
21:32:20|1.4439
21:32:20|1.4439
21:32:21|1.4439
21:32:22|1.4439
21:32:23|1.4439
21:32:24|1.4439
21:32:25|1.4444
21:32:26|1.4444
21:32:27|1.4444
21:32:29|1.4444
21:32:29|1.4444
21:32:30|1.4444
21:32:32|1.4444
21:32:34|1.4444
21:32:34|1.4444
21:32:35|1.4444
21:32:37|1.4444
21:32:38|1.4444
21:32:39|1.4444
21:32:40|1.4444
21:32:41|1.4444
21:32:42|1.4437
21:32:43|1.4437
21:32:44|1.4449
21:32:46|1.4449
21:32:47|1.4449
21:32:47|1.4449
21:32:49|1.4449
21:32:49|1.4449
21:32:51|1.4449
21:32:52|1.4449
21:32:53|1.4449
21:32:54|1.4449
21:32:55|1.4448
21:32:55|1.4448
21:32:57|1.4448
21:32:58|1.4448
21:32:59|1.4448
21:33:00|1.4448
21:33:01|1.4448
21:33:02|1.437
21:33:03|1.4374
21:33:04|1.4381
21:33:05|1.4385
21:33:06|1.4379
21:33:07|1.4386
21:33:08|1.4386
21:33:09|1.4382
21:33:10|1.4382
21:33:11|1.4382
21:33:12|1.4382
21:33:15|1.4382
21:33:16|1.4385
21:33:17|1.4385
21:33:18|1.4385
21:33:18|1.4385
21:33:19|1.4385
21:33:20|1.4385
21:33:21|1.4385
21:33:22|1.4385
21:33:23|1.4385
21:33:24|1.4387
21:33:26|1.4387
21:33:26|1.4387
21:33:27|1.4387
21:33:29|1.4387
21:33:29|1.4387
21:33:31|1.4384
21:33:32|1.4375
21:33:34|1.4374
21:33:35|1.4375
21:33:36|1.4377
21:33:36|1.4376
21:33:38|1.4376
21:33:40|1.4378
21:33:44|1.4377
21:33:45|1.4377
21:33:46|1.4378
21:33:47|1.4384
21:33:49|1.4384
21:33:49|1.4387
21:33:51|1.4387
21:33:52|1.4387
21:33:52|1.4391
21:33:53|1.4391
21:33:55|1.4384
21:33:56|1.4384
21:33:57|1.4384
21:33:58|1.4384
21:33:59|1.4384
21:34:00|1.4384
21:34:00|1.439
21:34:01|1.439
21:34:02|1.439
21:34:04|1.439
21:34:05|1.439
21:34:06|1.4389
21:34:07|1.4389
21:34:08|1.4389
21:34:09|1.4383
21:34:10|1.4383
21:34:11|1.4383
21:34:12|1.4381
21:34:13|1.4381
21:34:14|1.4381
21:34:15|1.4381
21:34:16|1.4381
21:34:17|1.4381
21:34:18|1.4381
21:34:19|1.4381
21:34:21|1.4375
21:34:21|1.4383
21:34:22|1.4383
21:34:23|1.4383
21:34:24|1.4386
21:34:25|1.4386
21:34:27|1.4386
21:34:27|1.4386
21:34:29|1.4386
21:34:29|1.4386
21:34:31|1.4386
21:34:32|1.4386
21:34:33|1.4374
21:34:34|1.4375
21:34:35|1.4375
21:34:36|1.4375
21:34:37|1.4375
21:34:38|1.4373
21:34:39|1.4373
21:34:40|1.4373
21:34:41|1.4373
21:34:42|1.4368
21:34:43|1.4368
21:34:44|1.4368
21:34:45|1.4365
21:34:46|1.4365
21:34:47|1.4365
21:34:48|1.4365
21:34:49|1.4365
21:34:50|1.4365
21:34:51|1.4365
21:34:52|1.4365
21:34:53|1.4365
21:34:54|1.4365
21:34:55|1.4365
21:34:56|1.4365
21:34:57|1.4365
21:34:58|1.4365
21:34:59|1.4365
21:35:00|1.4365
21:35:01|1.4371
21:35:02|1.4371
21:35:03|1.4371
21:35:04|1.4369
21:35:05|1.4369
21:35:06|1.4369
21:35:07|1.4369
21:35:08|1.4365
21:35:09|1.4365
21:35:11|1.4365
21:35:11|1.4365
21:35:12|1.4365
21:35:14|1.4368
21:35:14|1.4368
21:35:15|1.4368
21:35:16|1.4368
21:35:17|1.4368
21:35:19|1.4368
21:35:19|1.4368
21:35:20|1.4368
21:35:22|1.4368
21:35:23|1.4368
21:35:23|1.4368
21:35:24|1.4368
21:35:25|1.4368
21:35:27|1.4368
21:35:28|1.4364
21:35:29|1.4372
21:35:30|1.4364
21:35:30|1.4364
21:35:32|1.4364
21:35:33|1.4364
21:35:35|1.4364
21:35:35|1.4364
21:35:37|1.4369
21:35:39|1.4359
21:35:39|1.4363
21:35:41|1.4363
21:35:42|1.4363
21:35:43|1.4364
21:35:44|1.4364
21:35:45|1.4364
21:35:46|1.4358
21:35:47|1.4358
21:35:48|1.4358
21:35:49|1.4358
21:35:50|1.4358
21:35:51|1.4358
21:35:52|1.4358
21:35:53|1.4357
21:35:54|1.4357
21:35:55|1.4357
21:35:56|1.4357
21:35:57|1.4357
21:35:58|1.4357
21:35:59|1.4357
21:36:00|1.4357
21:36:01|1.4357
21:36:02|1.4357
21:36:03|1.4357
21:36:04|1.4357
21:36:05|1.4364
21:36:06|1.4364
21:36:07|1.4364
21:36:08|1.4357
21:36:09|1.4357
21:36:10|1.4357
21:36:11|1.4357
21:36:12|1.4357
21:36:13|1.4361
21:36:14|1.4361
21:36:15|1.4361
21:36:17|1.4356
21:36:17|1.4356
21:36:18|1.4356
21:36:19|1.4356
21:36:21|1.4356
21:36:22|1.4364
21:36:23|1.4356
21:36:24|1.4369
21:36:25|1.4369
21:36:26|1.4369
21:36:27|1.4369
21:36:28|1.4369
21:36:29|1.4369
21:36:30|1.4369
21:36:31|1.4369
21:36:33|1.437
21:36:33|1.437
21:36:35|1.4363
21:36:37|1.4363
21:36:37|1.4363
21:36:38|1.4363
21:36:40|1.4363
21:36:41|1.4363
21:36:42|1.4363
21:36:44|1.4363
21:36:44|1.4362
21:36:46|1.437
21:36:47|1.4365
21:36:48|1.4365
21:36:50|1.437
21:36:51|1.437
21:36:52|1.437
21:36:53|1.437
21:36:53|1.437
21:36:55|1.437
21:36:55|1.4369
21:36:56|1.4369
21:36:58|1.4369
21:36:58|1.4369
21:36:59|1.4369
21:37:01|1.4369
21:37:02|1.4365
21:37:03|1.4361
21:37:03|1.4361
21:37:05|1.4365
21:37:07|1.4359
21:37:08|1.437
21:37:09|1.437
21:37:10|1.4366
21:37:10|1.4368
21:37:12|1.4368
21:37:13|1.4368
21:37:14|1.4368
21:37:15|1.4368
21:37:16|1.4368
21:37:17|1.4368
21:37:18|1.4368
21:37:19|1.4368
21:37:20|1.4368
21:37:20|1.4368
21:37:22|1.4365
21:37:22|1.4365
21:37:24|1.4365
21:37:25|1.4365
21:37:26|1.4359
21:37:27|1.4359
21:37:27|1.4359
21:37:28|1.4359
21:37:30|1.4359
21:37:31|1.4359
21:37:32|1.4359
21:37:33|1.4363
21:37:33|1.4348
21:37:36|1.4353
21:37:36|1.4349
21:37:38|1.4351
21:37:39|1.4344
21:37:40|1.4344
21:37:41|1.4344
21:37:42|1.4344
21:37:42|1.4344
21:37:44|1.434
21:37:46|1.4344
21:37:47|1.4344
21:37:47|1.4344
21:37:48|1.434
21:37:49|1.434
21:37:50|1.4354
21:37:51|1.4354
21:37:52|1.4354
21:37:54|1.4348
21:37:55|1.4348
21:37:55|1.4347
21:37:57|1.4347
21:37:57|1.4347
21:37:59|1.4347
21:37:59|1.4347
21:38:00|1.4353
21:38:02|1.4353
21:38:02|1.4348
21:38:03|1.4348
21:38:04|1.4348
21:38:05|1.4348
21:38:06|1.4348
21:38:07|1.4347
21:38:08|1.4353
21:38:10|1.4353
21:38:11|1.4353
21:38:12|1.4353
21:38:13|1.4353
21:38:14|1.4345
21:38:15|1.4345
21:38:16|1.4339
21:38:17|1.4339
21:38:17|1.4339
21:38:18|1.4339
21:38:20|1.4339
21:38:21|1.4339
21:38:22|1.4344
21:38:23|1.4344
21:38:24|1.4338
21:38:25|1.4343
21:38:26|1.4344
21:38:27|1.4352
21:38:28|1.4354
21:38:29|1.4354
21:38:30|1.4354
21:38:31|1.4354
21:38:32|1.4354
21:38:34|1.4354
21:38:34|1.4354
21:38:35|1.4338
21:38:38|1.4338
21:38:39|1.4338
21:38:39|1.4338
21:38:41|1.4338
21:38:42|1.4338
21:38:44|1.4339
21:38:44|1.4339
21:38:45|1.4339
21:38:46|1.4339
21:38:48|1.4339
21:38:49|1.4339
21:38:50|1.4339
21:38:51|1.4339
21:38:52|1.4339
21:38:54|1.4341
21:38:55|1.4341
21:38:55|1.4341
21:38:57|1.4341
21:38:57|1.4341
21:38:59|1.434
21:39:05|1.434
21:39:05|1.4339
21:39:09|1.4339
21:39:18|1.4343
21:39:18|1.4341
21:39:19|1.4341
21:39:21|1.4341
21:39:28|1.4336
21:39:29|1.4336
21:39:30|1.4338
21:39:36|1.4338
21:39:40|1.4333
21:39:42|1.4332
21:39:43|1.4332
21:39:44|1.4332
21:39:45|1.4335
21:39:46|1.4335
21:39:47|1.4335
21:39:49|1.4335
21:39:50|1.4335
21:39:50|1.4335
21:39:52|1.4335
21:39:53|1.4335
21:39:59|1.4335
21:39:59|1.4339
21:40:04|1.4339
21:40:12|1.432
21:40:13|1.432
21:40:14|1.432
21:40:15|1.432
21:40:16|1.4322
21:40:17|1.4321
21:40:19|1.4321
21:40:20|1.4322
21:40:22|1.4322
21:40:22|1.4322
21:40:26|1.4322
21:40:27|1.4328
21:40:27|1.4328
21:40:28|1.4328
21:40:30|1.4328
21:40:32|1.4317
21:40:33|1.4323
21:40:35|1.4323
21:40:36|1.4321
21:40:37|1.4321
21:40:38|1.4331
21:40:40|1.4333
21:40:41|1.4333
21:40:42|1.4333
21:40:43|1.4333
21:40:45|1.4327
21:40:46|1.4331
21:40:47|1.4331
21:40:48|1.4331
21:40:49|1.4337
21:40:50|1.4337
21:40:52|1.4337
21:40:52|1.4345
21:40:54|1.4348
21:40:55|1.4352
21:40:57|1.4377
21:40:58|1.4388
21:40:59|1.4388
21:40:59|1.4388
21:41:00|1.4388
21:41:01|1.4388
21:41:03|1.4383
21:41:04|1.4383
21:41:05|1.4383
21:41:05|1.4383
21:41:07|1.4388
21:41:09|1.4394
21:41:10|1.4394
21:41:10|1.4394
21:41:11|1.4385
21:41:12|1.4385
21:41:13|1.4383
21:41:14|1.4374
21:41:16|1.4374
21:41:16|1.4374
21:41:18|1.4374
21:41:18|1.4374
21:41:20|1.4381
21:41:20|1.438
21:41:21|1.4386
21:41:22|1.4386
21:41:24|1.4386
21:41:24|1.4386
21:41:25|1.4382
21:41:27|1.4382
21:41:28|1.4382
21:41:28|1.4382
21:41:29|1.4382
21:41:31|1.4382
21:41:32|1.4382
21:41:33|1.4382
21:41:33|1.4382
21:41:35|1.4381
21:41:35|1.4381
21:41:36|1.4381
21:41:38|1.4381
21:41:38|1.4381
21:41:39|1.4381
21:41:41|1.4381
21:41:41|1.4381
21:41:42|1.4381
21:41:44|1.4381
21:41:45|1.4381
21:41:47|1.4381
21:41:47|1.4381
21:41:48|1.4379
21:41:50|1.4379
21:41:50|1.4379
21:41:52|1.4379
21:41:53|1.4379
21:41:54|1.4379
21:41:55|1.4383
21:41:56|1.4383
21:41:57|1.4383
21:41:58|1.4383
21:41:59|1.4383
21:42:00|1.4383
21:42:01|1.4383
21:42:02|1.4383
21:42:04|1.4383
21:42:11|1.4387
21:42:12|1.4387
21:42:13|1.4387
21:42:14|1.4387
21:42:15|1.4387
21:42:16|1.4387
21:42:18|1.4387
21:42:19|1.438
21:42:20|1.438
21:42:20|1.4383
21:42:21|1.4383
21:42:23|1.4382
21:42:24|1.4389
21:42:33|1.4389
21:42:34|1.4383
21:42:35|1.4383
21:42:36|1.4383
21:42:36|1.4383
21:42:38|1.4395
21:42:39|1.4395
21:42:40|1.4395
21:42:41|1.4395
21:42:42|1.4387
21:42:43|1.4387
21:42:45|1.4387
21:42:46|1.4387
21:42:48|1.4391
21:42:49|1.4391
21:42:50|1.4391
21:42:51|1.4391
21:42:53|1.4391
21:42:54|1.4391
21:42:54|1.4391
21:42:55|1.4391
21:42:57|1.4391
21:42:58|1.4389
21:42:58|1.4389
21:42:59|1.4389
21:43:00|1.4389
21:43:02|1.4389
21:43:02|1.4389
21:43:04|1.4389
21:43:05|1.4389
21:43:06|1.4389
21:43:06|1.4389
21:43:08|1.4389
21:43:08|1.4389
21:43:09|1.4389
21:43:11|1.4389
21:43:12|1.4389
21:43:13|1.4389
21:43:14|1.4389
21:43:15|1.4384
21:43:17|1.4383
21:43:18|1.4383
21:43:19|1.4383
21:43:20|1.4383
21:43:21|1.4382
21:43:22|1.4382
21:43:23|1.4385
21:43:24|1.4382
21:43:25|1.4382
21:43:26|1.4382
21:43:27|1.4382
21:43:28|1.4382
21:43:29|1.4382
21:43:30|1.4382
21:43:31|1.4382
21:43:32|1.4377
21:43:33|1.4377
21:43:34|1.4377
21:43:35|1.4377
21:43:36|1.4377
21:43:37|1.4377
21:43:38|1.4377
21:43:39|1.4377
21:43:40|1.4377
21:43:41|1.4377
21:43:42|1.4377
21:43:43|1.4377
21:43:45|1.4377
21:43:46|1.4375
21:43:46|1.4375
21:43:49|1.4375
21:43:49|1.4375
21:43:51|1.4375
21:43:52|1.4375
21:43:53|1.4375
21:43:53|1.4375
21:43:55|1.4375
21:43:55|1.4375
21:43:57|1.4375
21:43:58|1.4375
21:43:59|1.4375
21:44:00|1.4381
21:44:01|1.4381
21:44:02|1.4379
21:44:03|1.4379
21:44:05|1.4379
21:44:06|1.4377
21:44:07|1.4377
21:44:08|1.4377
21:44:09|1.4377
21:44:10|1.4377
21:44:11|1.4377
21:44:12|1.4379
21:44:13|1.4379
21:44:14|1.4379
21:44:15|1.4379
21:44:16|1.4379
21:44:17|1.4379
21:44:18|1.4382
21:44:19|1.4382
21:44:20|1.4382
21:44:21|1.4382
21:44:22|1.438
21:44:23|1.438
21:44:24|1.438
21:44:24|1.438
21:44:26|1.438
21:44:28|1.438
21:44:28|1.438
21:44:30|1.438
21:44:30|1.4382
21:44:31|1.4382
21:44:33|1.4386
21:44:34|1.4386
21:44:35|1.4386
21:44:35|1.4386
21:44:36|1.4382
21:44:37|1.4382
21:44:38|1.4382
21:44:39|1.4382
21:44:40|1.4382
21:44:42|1.4382
21:44:43|1.4382
21:44:44|1.4377
21:44:45|1.4385
21:44:47|1.4384
21:44:48|1.4357
21:44:49|1.4357
21:44:50|1.4357
21:44:50|1.4366
21:44:51|1.4366
21:44:53|1.4368
21:44:53|1.4368
21:44:55|1.4367
21:44:55|1.4361
21:44:56|1.4361
21:44:58|1.4361
21:44:58|1.4361
21:45:00|1.4361
21:45:01|1.4361
21:45:01|1.4361
21:45:03|1.4361
21:45:04|1.4369
21:45:05|1.4369
21:45:06|1.4369
21:45:07|1.4369
21:45:08|1.4369
21:45:09|1.4369
21:45:10|1.4373
21:45:11|1.4373
21:45:12|1.4372
21:45:13|1.4372
21:45:14|1.4372
21:45:15|1.4372
21:45:16|1.4372
21:45:17|1.4372
21:45:18|1.4372
21:45:19|1.4372
21:45:20|1.4372
21:45:21|1.4372
21:45:22|1.4372
21:45:23|1.4369
21:45:24|1.4369
21:45:25|1.4369
21:45:26|1.4369
21:45:27|1.4369
21:45:28|1.4369
21:45:29|1.4369
21:45:30|1.4369
21:45:31|1.4379
21:45:32|1.4379
21:45:33|1.4379
21:45:34|1.4379
21:45:35|1.4379
21:45:36|1.4379
21:45:37|1.4379
21:45:38|1.4379
21:45:39|1.4376
21:45:40|1.4376
21:45:41|1.4376
21:45:42|1.4376
21:45:43|1.4376
21:45:45|1.4376
21:45:47|1.4376
21:45:47|1.4376
21:45:48|1.4371
21:45:50|1.4371
21:45:56|1.4371
21:45:58|1.4373
21:45:58|1.4373
21:46:00|1.4373
21:46:01|1.4373
21:46:01|1.4373
21:46:03|1.4373
21:46:04|1.4371
21:46:06|1.4371
21:46:07|1.4372
21:46:07|1.4372
21:46:08|1.4372
21:46:10|1.4372
21:46:11|1.4372
21:46:12|1.4382
21:46:13|1.4382
21:46:14|1.4386
21:46:15|1.4378
21:46:15|1.4378
21:46:17|1.4378
21:46:18|1.4378
21:46:19|1.4378
21:46:19|1.4378
21:46:21|1.4378
21:46:22|1.4378
21:46:23|1.4378
21:46:24|1.4378
21:46:25|1.4378
21:46:26|1.4378
21:46:27|1.4378
21:46:28|1.4388
21:46:29|1.4379
21:46:30|1.438
21:46:31|1.438
21:46:32|1.438
21:46:33|1.438
21:46:34|1.438
21:46:35|1.4371
21:46:36|1.4371
21:46:37|1.4371
21:46:38|1.4378
21:46:39|1.4378
21:46:40|1.4378
21:46:41|1.4378
21:46:42|1.4378
21:46:43|1.4378
21:46:44|1.4378
21:46:46|1.437
21:46:47|1.4377
21:46:48|1.4377
21:46:49|1.4377
21:46:50|1.4368
21:46:51|1.436
21:46:53|1.436
21:46:54|1.436
21:46:54|1.436
21:46:56|1.436
21:46:58|1.436
21:46:58|1.436
21:47:00|1.4365
21:47:01|1.4365
21:47:02|1.4365
21:47:03|1.4365
21:47:04|1.4366
21:47:05|1.437
21:47:06|1.437
21:47:07|1.4373
21:47:07|1.4373
21:47:09|1.4373
21:47:10|1.4368
21:47:11|1.4368
21:47:12|1.4368
21:47:13|1.4368
21:47:14|1.4372
21:47:14|1.4363
21:47:16|1.4363
21:47:18|1.4363
21:47:18|1.4354
21:47:19|1.4358
21:47:20|1.4363
21:47:22|1.4363
21:47:22|1.4363
21:47:23|1.4363
21:47:25|1.4368
21:47:25|1.4368
21:47:26|1.4368
21:47:27|1.4368
21:47:29|1.4365
21:47:30|1.4365
21:47:31|1.4365
21:47:32|1.4365
21:47:32|1.4365
21:47:34|1.4365
21:47:34|1.436
21:47:35|1.436
21:47:37|1.436
21:47:38|1.4359
21:47:38|1.4359
21:47:39|1.4359
21:47:40|1.4352
21:47:42|1.4352
21:47:42|1.4352
21:47:43|1.4352
21:47:44|1.4352
21:47:45|1.4352
21:47:47|1.4352
21:47:48|1.4343
21:47:48|1.4343
21:47:50|1.4343
21:47:50|1.4343
21:47:51|1.4343
21:47:52|1.4343
21:47:53|1.435
21:47:55|1.4344
21:47:56|1.4344
21:47:56|1.4344
21:47:59|1.435
21:47:59|1.436
21:48:01|1.436
21:48:02|1.4359
21:48:03|1.4361
21:48:05|1.4366
21:48:05|1.4366
21:48:06|1.4366
21:48:08|1.4366
21:48:09|1.4366
21:48:09|1.4366
21:48:11|1.4366
21:48:12|1.4366
21:48:12|1.4366
21:48:13|1.4366
21:48:15|1.4361
21:48:15|1.4361
21:48:16|1.4355
21:48:17|1.4355
21:48:18|1.4355
21:48:20|1.4351
21:48:21|1.4351
21:48:22|1.4353
21:48:23|1.4351
21:48:23|1.4351
21:48:24|1.4351
21:48:26|1.4351
21:48:27|1.4343
21:48:28|1.4343
21:48:28|1.4345
21:48:29|1.4352
21:48:31|1.434
21:48:32|1.4348
21:48:33|1.4348
21:48:33|1.4341
21:48:34|1.4341
21:48:37|1.4341
21:48:38|1.4341
21:48:38|1.4341
21:48:39|1.4341
21:48:41|1.4341
21:48:41|1.4341
21:48:42|1.4341
21:48:43|1.4341
21:48:45|1.4348
21:48:46|1.4348
21:48:51|1.4348
21:48:51|1.4348
21:48:53|1.4354
21:48:54|1.4357
21:48:55|1.4351
21:48:56|1.4351
21:48:57|1.4351
21:48:58|1.4351
21:48:58|1.4351
21:48:59|1.4351
21:49:01|1.4351
21:49:01|1.4351
21:49:02|1.4351
21:49:03|1.4351
21:49:05|1.4366
21:49:06|1.4359
21:49:07|1.4359
21:49:07|1.4359
21:49:08|1.4359
21:49:10|1.4359
21:49:11|1.4359
21:49:12|1.4359
21:49:13|1.4358
21:49:14|1.4352
21:49:14|1.4352
21:49:15|1.4352
21:49:17|1.4352
21:49:18|1.4352
21:49:19|1.4342
21:49:20|1.4342
21:49:21|1.4342
21:49:22|1.4339
21:49:23|1.4333
21:49:24|1.4333
21:49:25|1.433
21:49:26|1.433
21:49:27|1.433
21:49:28|1.433
21:49:29|1.433
21:49:30|1.433
21:49:31|1.433
21:49:32|1.4331
21:49:34|1.4331
21:49:34|1.4331
21:49:35|1.4331
21:49:37|1.4331
21:49:37|1.4331
21:49:39|1.4325
21:49:39|1.4325
21:49:40|1.4331
21:49:41|1.4326
21:49:42|1.4326
21:49:43|1.4326
21:49:44|1.4335
21:49:45|1.4335
21:49:46|1.4335
21:49:48|1.4335
21:49:49|1.4335
21:49:51|1.4335
21:49:52|1.4327
21:49:53|1.4327
21:49:54|1.4327
21:49:57|1.4327
21:49:58|1.4336
21:49:59|1.4342
21:50:00|1.4343
21:50:01|1.4344
21:50:02|1.4344
21:50:03|1.4345
21:50:04|1.4345
21:50:05|1.4342
21:50:06|1.4344
21:50:07|1.434
21:50:08|1.434
21:50:09|1.4331
21:50:10|1.4331
21:50:11|1.4331
21:50:12|1.4352
21:50:13|1.4347
21:50:14|1.4347
21:50:15|1.4352
21:50:16|1.4347
21:50:18|1.435
21:50:18|1.435
21:50:19|1.435
21:50:21|1.4356
21:50:21|1.4356
21:50:23|1.4356
21:50:23|1.4356
21:50:24|1.4356
21:50:25|1.4356
21:50:27|1.4356
21:50:27|1.4357
21:50:28|1.4357
21:50:29|1.4357
21:50:31|1.4357
21:50:32|1.4357
21:50:33|1.4353
21:50:34|1.4353
21:50:35|1.4353
21:50:36|1.4353
21:50:37|1.4353
21:50:38|1.4353
21:50:39|1.4343
21:50:40|1.4343
21:50:41|1.4338
21:50:42|1.4338
21:50:43|1.4338
21:50:44|1.4338
21:50:45|1.4338
21:50:46|1.4349
21:50:47|1.4349
21:50:48|1.4349
21:50:50|1.4349
21:50:51|1.4343
21:50:52|1.4343
21:50:53|1.4343
21:50:54|1.4344
21:50:55|1.4344
21:50:56|1.4344
21:50:57|1.4344
21:50:58|1.4344
21:50:59|1.4343
21:51:00|1.4344
21:51:02|1.4344
21:51:03|1.4355
21:51:03|1.4345
21:51:04|1.4345
21:51:06|1.4345
21:51:06|1.4345
21:51:08|1.4345
21:51:08|1.4347
21:51:10|1.4359
21:51:11|1.4359
21:51:12|1.4359
21:51:13|1.4359
21:51:14|1.4377
21:51:15|1.4377
21:51:16|1.4371
21:51:17|1.4367
21:51:18|1.438
21:51:19|1.438
21:51:20|1.4387
21:51:21|1.4387
21:51:22|1.4376
21:51:23|1.4376
21:51:24|1.4376
21:51:25|1.4376
21:51:26|1.4369
21:51:27|1.4377
21:51:28|1.4377
21:51:29|1.438
21:51:30|1.4383
21:51:31|1.4383
21:51:32|1.4383
21:51:33|1.4383
21:51:34|1.4383
21:51:35|1.4383
21:51:36|1.4383
21:51:37|1.4383
21:51:38|1.4376
21:51:39|1.4376
21:51:40|1.4376
21:51:41|1.4369
21:51:42|1.437
21:51:43|1.437
21:51:44|1.4373
21:51:46|1.4373
21:51:46|1.4373
21:51:47|1.4373
21:51:48|1.4373
21:51:49|1.4373
21:51:52|1.4373
21:51:53|1.4373
21:51:54|1.4366
21:51:54|1.4366
21:51:56|1.4366
21:51:56|1.4366
21:51:58|1.4366
21:51:58|1.4364
21:51:59|1.4364
21:52:01|1.4358
21:52:01|1.4358
21:52:03|1.4358
21:52:04|1.4358
21:52:05|1.4373
21:52:05|1.4373
21:52:08|1.4368
21:52:09|1.4368
21:52:10|1.4368
21:52:11|1.4382
21:52:12|1.4382
21:52:12|1.4382
21:52:14|1.4382
21:52:14|1.4382
21:52:16|1.4372
21:52:17|1.4372
21:52:18|1.4372
21:52:19|1.4372
21:52:20|1.4374
21:52:21|1.4374
21:52:22|1.4374
21:52:23|1.4374
21:52:24|1.4374
21:52:25|1.4374
21:52:26|1.4374
21:52:26|1.4371
21:52:27|1.4371
21:52:29|1.4371
21:52:31|1.4371
21:52:32|1.4367
21:52:33|1.4367
21:52:34|1.4367
21:52:35|1.4367
21:52:36|1.4367
21:52:37|1.4367
21:52:38|1.4367
21:52:39|1.4367
21:52:40|1.4367
21:52:41|1.4367
21:52:42|1.4367
21:52:43|1.4367
21:52:44|1.4367
21:52:45|1.4367
21:52:46|1.4367
21:52:47|1.4367
21:52:48|1.4367
21:52:49|1.4367
21:52:50|1.4367
21:52:52|1.4367
21:52:54|1.4369
21:52:54|1.4369
21:52:55|1.4369
21:52:57|1.4369
21:52:58|1.4379
21:52:59|1.4379
21:53:01|1.4379
21:53:01|1.4379
21:53:03|1.4379
21:53:04|1.4379
21:53:05|1.4379
21:53:06|1.4379
21:53:07|1.4379
21:53:08|1.4379
21:53:10|1.4379
21:53:10|1.4379
21:53:11|1.4379
21:53:13|1.4379
21:53:14|1.4379
21:53:15|1.4378
21:53:16|1.4378
21:53:17|1.4378
21:53:18|1.4378
21:53:19|1.4372
21:53:21|1.4372
21:53:21|1.4372
21:53:23|1.4379
21:53:23|1.4379
21:53:25|1.4379
21:53:26|1.4379
21:53:27|1.4386
21:53:28|1.4386
21:53:29|1.4386
21:53:30|1.4386
21:53:31|1.4386
21:53:32|1.4386
21:53:33|1.4386
21:53:33|1.4386
21:53:35|1.4386
21:53:36|1.438
21:53:37|1.438
21:53:38|1.438
21:53:38|1.438
21:53:39|1.438
21:53:40|1.438
21:53:42|1.438
21:53:43|1.4387
21:53:44|1.4387
21:53:45|1.4387
21:53:46|1.4379
21:53:47|1.4379
21:53:48|1.4379
21:53:49|1.4379
21:53:50|1.4379
21:53:52|1.438
21:53:54|1.438
21:53:55|1.438
21:53:56|1.438
21:53:57|1.438
21:53:58|1.438
21:54:00|1.438
21:54:00|1.438
21:54:01|1.438
21:54:03|1.438
21:54:04|1.4382
21:54:05|1.4387
21:54:06|1.4387
21:54:07|1.4387
21:54:07|1.4387
21:54:08|1.4375
21:54:15|1.4373
21:54:17|1.4371
21:54:18|1.4371
21:54:19|1.4371
21:54:20|1.4371
21:54:21|1.4371
21:54:22|1.4371
21:54:23|1.4371
21:54:24|1.4371
21:54:25|1.4371
21:54:27|1.4371
21:54:27|1.4371
21:54:28|1.4371
21:54:29|1.4371
21:54:30|1.4371
21:54:31|1.4371
21:54:33|1.4371
21:54:33|1.4371
21:54:34|1.4371
21:54:35|1.4371
21:54:36|1.4371
21:54:40|1.4371
21:54:40|1.4366
21:54:42|1.4366
21:54:42|1.4366
21:54:44|1.4366
21:54:45|1.4366
21:54:46|1.4366
21:54:47|1.4366
21:54:48|1.4366
21:54:49|1.438
21:54:50|1.438
21:54:51|1.4382
21:54:52|1.4382
21:54:54|1.4382
21:54:55|1.4392
21:54:56|1.4392
21:54:57|1.4394
21:54:58|1.4394
21:54:59|1.4394
21:55:00|1.4394
21:55:00|1.4394
21:55:02|1.4394
21:55:03|1.4394
21:55:04|1.4394
21:55:05|1.4394
21:55:06|1.4389
21:55:07|1.4389
21:55:07|1.4389
21:55:09|1.4389
21:55:10|1.4389
21:55:11|1.4389
21:55:12|1.4389
21:55:13|1.4389
21:55:14|1.4392
21:55:15|1.4389
21:55:16|1.4389
21:55:17|1.4389
21:55:18|1.4389
21:55:19|1.4389
21:55:20|1.4389
21:55:21|1.4384
21:55:22|1.4384
21:55:23|1.4384
21:55:24|1.4384
21:55:25|1.4384
21:55:26|1.4384
21:55:27|1.4384
21:55:28|1.4361
21:55:29|1.436
21:55:30|1.4364
21:55:31|1.4364
21:55:32|1.4364
21:55:33|1.4366
21:55:34|1.4366
21:55:35|1.4366
21:55:36|1.4366
21:55:38|1.4366
21:55:39|1.4366
21:55:39|1.4347
21:55:41|1.4347
21:55:41|1.4347
21:55:42|1.4342
21:55:45|1.4345
21:55:45|1.4353
21:55:46|1.4353
21:55:47|1.4353
21:55:49|1.4353
21:55:50|1.4353
21:55:51|1.4353
21:55:52|1.4353
21:55:53|1.4353
21:55:55|1.4353
21:55:55|1.4353
21:55:57|1.4353
21:55:58|1.4353
21:55:59|1.4356
21:56:00|1.4353
21:56:00|1.4353
21:56:02|1.4353
21:56:03|1.4353
21:56:04|1.4353
21:56:05|1.4353
21:56:06|1.4355
21:56:07|1.4355
21:56:08|1.4351
21:56:09|1.4351
21:56:09|1.4361
21:56:12|1.4361
21:56:13|1.4361
21:56:14|1.4361
21:56:15|1.4359
21:56:16|1.4359
21:56:17|1.4359
21:56:17|1.4359
21:56:18|1.4359
21:56:19|1.4363
21:56:21|1.4363
21:56:23|1.4366
21:56:23|1.4366
21:56:24|1.4366
21:56:25|1.4366
21:56:26|1.4366
21:56:27|1.4366
21:56:28|1.4366
21:56:30|1.4366
21:56:30|1.4366
21:56:32|1.4366
21:56:32|1.4366
21:56:34|1.4366
21:56:35|1.4366
21:56:35|1.4366
21:56:36|1.4366
21:56:37|1.4366
21:56:38|1.4366
21:56:39|1.4366
21:56:41|1.4366
21:56:42|1.4366
21:56:42|1.4358
21:56:43|1.4358
21:56:45|1.4358
21:56:45|1.4366
21:56:46|1.4366
21:56:47|1.4366
21:56:48|1.4366
21:56:49|1.4366
21:56:51|1.4366
21:56:52|1.4366
21:56:52|1.4366
21:56:53|1.4361
21:56:55|1.4361
21:56:56|1.4361
21:56:57|1.4361
21:56:58|1.4361
21:56:59|1.4361
21:57:01|1.4361
21:57:02|1.4361
21:57:03|1.4361
21:57:04|1.4361
21:57:05|1.4361
21:57:06|1.4361
21:57:07|1.4361
21:57:08|1.4361
21:57:09|1.4381
21:57:11|1.4381
21:57:12|1.4381
21:57:13|1.4381
21:57:14|1.4381
21:57:14|1.4371
21:57:15|1.4371
21:57:16|1.4371
21:57:18|1.4371
21:57:18|1.4371
21:57:19|1.4365
21:57:20|1.4365
21:57:21|1.4365
21:57:22|1.4365
21:57:23|1.4365
21:57:24|1.4365
21:57:26|1.4365
21:57:26|1.4365
21:57:27|1.4365
21:57:29|1.4365
21:57:29|1.4365
21:57:31|1.4365
21:57:32|1.4365
21:57:33|1.4365
21:57:34|1.4365
21:57:35|1.4352
21:57:36|1.4352
21:57:37|1.4352
21:57:38|1.4352
21:57:39|1.4359
21:57:40|1.4359
21:57:41|1.4359
21:57:42|1.4359
21:57:43|1.4359
21:57:44|1.4359
21:57:45|1.4359
21:57:46|1.4367
21:57:47|1.4367
21:57:48|1.4367
21:57:49|1.4367
21:57:50|1.4367
21:57:51|1.4383
21:57:52|1.4383
21:57:53|1.4388
21:57:54|1.4388
21:57:55|1.4388
21:57:56|1.4388
21:57:58|1.4379
21:57:59|1.4379
21:58:00|1.4379
21:58:00|1.4379
21:58:02|1.4389
21:58:02|1.4389
21:58:04|1.4389
21:58:05|1.4389
21:58:07|1.4385
21:58:07|1.4385
21:58:08|1.4385
21:58:10|1.4385
21:58:10|1.4385
21:58:11|1.4391
21:58:14|1.4387
21:58:15|1.4396
21:58:15|1.4396
21:58:17|1.4397
21:58:18|1.4396
21:58:19|1.4396
21:58:20|1.4399
21:58:21|1.439
21:58:21|1.439
21:58:24|1.439
21:58:24|1.439
21:58:26|1.439
21:58:27|1.439
21:58:27|1.439
21:58:28|1.439
21:58:29|1.4406
21:58:30|1.4406
21:58:31|1.4406
21:58:32|1.4406
21:58:33|1.4406
21:58:35|1.44
21:58:35|1.44
21:58:36|1.44
21:58:38|1.44
21:58:38|1.4393
21:58:39|1.4393
21:58:41|1.4393
21:58:41|1.4393
21:58:42|1.4393
21:58:44|1.4393
21:58:45|1.4393
21:58:45|1.4393
21:58:47|1.4393
21:58:48|1.4387
21:58:49|1.4387
21:58:49|1.4387
21:58:50|1.4387
21:58:52|1.4394
21:58:53|1.4394
21:58:53|1.4394
21:58:54|1.4394
21:58:55|1.4394
21:58:57|1.44
21:58:58|1.4398
21:58:59|1.4398
21:59:00|1.4398
21:59:01|1.4398
21:59:03|1.4398
21:59:03|1.4398
21:59:05|1.4399
21:59:07|1.4399
21:59:07|1.4399
21:59:09|1.4399
21:59:10|1.4399
21:59:11|1.4404
21:59:11|1.4406
21:59:13|1.4411
21:59:14|1.4412
21:59:15|1.4412
21:59:16|1.4412
21:59:17|1.4412
21:59:18|1.4412
21:59:19|1.4412
21:59:22|1.4412
21:59:22|1.4412
21:59:24|1.4407
21:59:25|1.4407
21:59:26|1.4407
21:59:26|1.4407
21:59:27|1.4407
21:59:29|1.4407
21:59:29|1.4407
21:59:31|1.4401
21:59:32|1.4405
21:59:32|1.4405
21:59:33|1.4407
21:59:34|1.4411
21:59:35|1.4409
21:59:37|1.4409
21:59:37|1.4409
21:59:39|1.4409
21:59:39|1.4409
21:59:40|1.4409
21:59:41|1.4409
21:59:43|1.4415
21:59:43|1.4418
21:59:44|1.4418
21:59:46|1.4416
21:59:46|1.4421
21:59:47|1.4416
21:59:49|1.4416
21:59:49|1.4416
21:59:50|1.4416
21:59:51|1.4416
21:59:53|1.4416
21:59:53|1.4416
21:59:54|1.4416
21:59:55|1.4416
21:59:57|1.4416
21:59:58|1.4416
21:59:59|1.4416
22:00:01|1.4419
22:00:02|1.4419
22:00:03|1.4423
22:00:04|1.4423
22:00:05|1.4414
22:00:06|1.4415
22:00:07|1.4423
22:00:09|1.4422
22:00:09|1.4423
22:00:12|1.4428
22:00:13|1.4425
22:00:14|1.4425
22:00:14|1.4429
22:00:16|1.4429
22:00:18|1.4429
22:00:18|1.4429
22:00:19|1.4429
22:00:20|1.4429
22:00:21|1.4429
22:00:23|1.4431
22:00:24|1.4431
22:00:25|1.4431
22:00:25|1.4431
22:00:26|1.4432
22:00:27|1.4432
22:00:29|1.4432
22:00:29|1.4432
22:00:30|1.4432
22:00:31|1.4432
22:00:33|1.444
22:00:34|1.444
22:00:35|1.4442
22:00:36|1.4438
22:00:37|1.4441
22:00:38|1.4441
22:00:39|1.4441
22:00:40|1.4441
22:00:41|1.4441
22:00:42|1.4441
22:00:43|1.4432
22:00:44|1.4432
22:00:45|1.4429
22:00:46|1.4427
22:00:47|1.4427
22:00:48|1.4427
22:00:49|1.4418
22:00:50|1.4418
22:00:51|1.4418
22:00:52|1.4429
22:00:53|1.4429
22:00:54|1.4421
22:00:55|1.4421
22:00:56|1.4421
22:00:57|1.4421
22:00:58|1.4421
22:01:00|1.4421
22:01:01|1.4426
22:01:02|1.4426
22:01:03|1.4415
22:01:04|1.4415
22:01:05|1.4415
22:01:06|1.4415
22:01:07|1.4411
22:01:08|1.4411
22:01:10|1.4411
22:01:10|1.4411
22:01:12|1.4411
22:01:12|1.4411
22:01:14|1.4411
22:01:14|1.4411
22:01:16|1.4411
22:01:17|1.4411
22:01:18|1.442
22:01:19|1.4418
22:01:20|1.4418
22:01:21|1.4418
22:01:23|1.4418
22:01:23|1.4418
22:01:24|1.4418
22:01:25|1.4418
22:01:26|1.4418
22:01:28|1.4418
22:01:29|1.4418
22:01:30|1.4418
22:01:30|1.4418
22:01:31|1.4418
22:01:32|1.4418
22:01:34|1.4418
22:01:35|1.4418
22:01:36|1.4418
22:01:36|1.4418
22:01:41|1.4418
22:01:42|1.4433
22:01:43|1.4433
22:01:44|1.4433
22:01:45|1.4437
22:01:46|1.4437
22:01:47|1.4437
22:01:48|1.4437
22:01:49|1.4437
22:01:50|1.4445
22:01:51|1.4443
22:01:52|1.4443
22:01:53|1.4445
22:01:54|1.4445
22:01:55|1.4445
22:01:56|1.4445
22:01:57|1.4445
22:01:58|1.4445
22:01:59|1.4445
22:02:00|1.4445
22:02:01|1.4445
22:02:02|1.4445
22:02:03|1.4437
22:02:04|1.4437
22:02:05|1.4461
22:02:09|1.4458
22:02:09|1.4458
22:02:10|1.4458
22:02:12|1.4458
22:02:13|1.4458
22:02:14|1.4458
22:02:15|1.4458
22:02:15|1.4458
22:02:16|1.4458
22:02:17|1.4461
22:02:19|1.4461
22:02:19|1.4461
22:02:20|1.4461
22:02:22|1.4461
22:02:23|1.4465
22:02:24|1.4465
22:02:25|1.4463
22:02:26|1.4463
22:02:27|1.4464
22:02:27|1.4464
22:02:28|1.4464
22:02:29|1.4464
22:02:31|1.4464
22:02:32|1.4464
22:02:33|1.4464
22:02:34|1.4464
22:02:35|1.4463
22:02:36|1.4463
22:02:37|1.4463
22:02:38|1.446
22:02:39|1.446
22:02:40|1.4456
22:02:40|1.4456
22:02:42|1.4444
22:02:43|1.4444
22:02:44|1.4444
22:02:45|1.4444
22:02:45|1.4426
22:02:47|1.4426
22:02:48|1.4426
22:02:49|1.4426
22:02:50|1.4426
22:02:51|1.4437
22:02:52|1.4437
22:02:53|1.4437
22:02:54|1.4437
22:02:55|1.4437
22:02:56|1.4437
22:02:57|1.4437
22:02:58|1.4437
22:02:59|1.4437
22:03:00|1.4437
22:03:02|1.4437
22:03:03|1.4437
22:03:04|1.4437
22:03:04|1.4436
22:03:06|1.4436
22:03:06|1.4436
22:03:08|1.4436
22:03:09|1.4436
22:03:10|1.4444
22:03:11|1.4444
22:03:12|1.4444
22:03:14|1.4455
22:03:14|1.4455
22:03:16|1.4455
22:03:16|1.4455
22:03:18|1.4448
22:03:19|1.4448
22:03:20|1.4448
22:03:20|1.4448
22:03:22|1.4448
22:03:23|1.4448
22:03:24|1.4448
22:03:25|1.4448
22:03:26|1.4448
22:03:27|1.4442
22:03:28|1.4442
22:03:29|1.4442
22:03:29|1.4442
22:03:31|1.4442
22:03:32|1.4442
22:03:33|1.4442
22:03:34|1.4442
22:03:35|1.4439
22:03:36|1.4442
22:03:37|1.4424
22:03:38|1.4417
22:03:39|1.4422
22:03:40|1.4425
22:03:41|1.4425
22:03:42|1.4425
22:03:43|1.4422
22:03:43|1.4422
22:03:44|1.4431
22:03:46|1.4423
22:03:47|1.4422
22:03:48|1.4422
22:03:49|1.4422
22:03:49|1.4422
22:03:51|1.4422
22:03:52|1.4422
22:03:53|1.4418
22:03:54|1.4418
22:03:54|1.4418
22:03:56|1.441
22:03:56|1.441
22:03:59|1.441
22:03:59|1.441
22:04:01|1.4417
22:04:02|1.4417
22:04:02|1.4433
22:04:06|1.4433
22:04:07|1.4433
22:04:08|1.4433
22:04:09|1.4438
22:04:11|1.4438
22:04:11|1.4438
22:04:12|1.4438
22:04:13|1.4438
22:04:15|1.4438
22:04:16|1.4438
22:04:16|1.4438
22:04:18|1.4438
22:04:19|1.4438
22:04:20|1.4438
22:04:21|1.4438
22:04:22|1.4438
22:04:23|1.4438
22:04:24|1.4437
22:04:25|1.4443
22:04:25|1.4437
22:04:27|1.4437
22:04:29|1.4437
22:04:29|1.4437
22:04:30|1.4437
22:04:31|1.4437
22:04:32|1.4437
22:04:33|1.4468
22:04:34|1.4482
22:04:35|1.4469
22:04:36|1.4469
22:04:38|1.4469
22:04:39|1.4469
22:04:40|1.4469
22:04:41|1.4469
22:04:42|1.4469
22:04:43|1.4469
22:04:44|1.4479
22:04:45|1.4475
22:04:46|1.4475
22:04:47|1.4475
22:04:49|1.4475
22:04:49|1.4477
22:04:51|1.4477
22:04:51|1.4477
22:04:52|1.4477
22:04:54|1.448
22:04:55|1.448
22:04:56|1.448
22:04:57|1.448
22:04:57|1.448
22:04:58|1.448
22:05:01|1.448
22:05:01|1.4479
22:05:02|1.448
22:05:03|1.448
22:05:05|1.448
22:05:06|1.448
22:05:07|1.448
22:05:08|1.448
22:05:08|1.448
22:05:10|1.4479
22:05:10|1.4479
22:05:12|1.4479
22:05:13|1.4479
22:05:14|1.4486
22:05:15|1.4486
22:05:16|1.4486
22:05:16|1.4486
22:05:18|1.4486
22:05:18|1.4486
22:05:20|1.4482
22:05:20|1.4482
22:05:21|1.4482
22:05:23|1.4487
22:05:24|1.4487
22:05:25|1.4489
22:05:26|1.4489
22:05:26|1.4489
22:05:28|1.4487
22:05:29|1.449
22:05:30|1.449
22:05:31|1.449
22:05:32|1.449
22:05:33|1.449
22:05:34|1.449
22:05:35|1.449
22:05:36|1.449
22:05:37|1.449
22:05:38|1.449
22:05:39|1.449
22:05:41|1.4494
22:05:42|1.4494
22:05:42|1.4494
22:05:43|1.4494
22:05:45|1.4494
22:05:46|1.4494
22:05:47|1.4494
22:05:48|1.4494
22:05:49|1.4494
22:05:51|1.4494
22:05:52|1.4496
22:05:52|1.4496
22:05:54|1.4496
22:05:55|1.4496
22:05:56|1.4496
22:05:57|1.4495
22:05:57|1.4495
22:05:58|1.4496
22:06:00|1.4504
22:06:01|1.4508
22:06:02|1.4508
22:06:03|1.4509
22:06:04|1.4509
22:06:05|1.4509
22:06:06|1.4509
22:06:07|1.4509
22:06:08|1.4503
22:06:09|1.4503
22:06:10|1.4503
22:06:11|1.4503
22:06:12|1.4503
22:06:13|1.4503
22:06:14|1.4503
22:06:15|1.4503
22:06:17|1.4503
22:06:17|1.4503
22:06:19|1.4503
22:06:19|1.4504
22:06:20|1.4504
22:06:22|1.4504
22:06:23|1.4503
22:06:24|1.4503
22:06:25|1.4503
22:06:26|1.4503
22:06:28|1.4504
22:06:28|1.4504
22:06:30|1.4504
22:06:31|1.4504
22:06:31|1.4504
22:06:33|1.4504
22:06:34|1.4504
22:06:34|1.4504
22:06:35|1.4504
22:06:37|1.4504
22:06:37|1.4504
22:06:39|1.4504
22:06:39|1.4504
22:06:41|1.4504
22:06:41|1.4504
22:06:43|1.4504
22:06:47|1.4504
22:06:48|1.45
22:06:49|1.45
22:06:50|1.45
22:06:51|1.45
22:06:52|1.45
22:06:53|1.45
22:06:54|1.4496
22:06:55|1.4496
22:06:56|1.45
22:06:57|1.45
22:06:58|1.45
22:06:59|1.45
22:07:01|1.45
22:07:01|1.45
22:07:03|1.45
22:07:04|1.45
22:07:04|1.45
22:07:05|1.45
22:07:06|1.4513
22:07:11|1.4506
22:07:12|1.4503
22:07:12|1.4503
22:07:13|1.451
22:07:14|1.451
22:07:16|1.451
22:07:17|1.4515
22:07:17|1.4515
22:07:19|1.4515
22:07:20|1.4505
22:07:21|1.4505
22:07:22|1.4505
22:07:23|1.4505
22:07:24|1.4505
22:07:25|1.4505
22:07:25|1.4501
22:07:27|1.4501
22:07:28|1.4505
22:07:28|1.4505
22:07:30|1.4505
22:07:30|1.4501
22:07:32|1.4501
22:07:33|1.4501
22:07:34|1.4501
22:07:35|1.4501
22:07:36|1.4501
22:07:37|1.4501
22:07:38|1.4501
22:07:39|1.4501
22:07:40|1.4501
22:07:41|1.4501
22:07:43|1.4501
22:07:44|1.4501
22:07:44|1.4501
22:07:45|1.4501
22:07:46|1.4501
22:07:47|1.4501
22:07:49|1.4501
22:07:50|1.4519
22:07:51|1.4509
22:07:52|1.4509
22:07:53|1.4509
22:07:55|1.4509
22:07:56|1.444
22:07:57|1.4449
22:07:57|1.4445
22:07:58|1.4451
22:08:02|1.4451
22:08:03|1.4459
22:08:04|1.4459
22:08:05|1.4459
22:08:06|1.4459
22:08:06|1.4459
22:08:08|1.4459
22:08:08|1.4459
22:08:09|1.4459
22:08:11|1.4459
22:08:12|1.4459
22:08:13|1.4471
22:08:14|1.4471
22:08:15|1.4463
22:08:15|1.4466
22:08:17|1.4466
22:08:18|1.4466
22:08:19|1.4466
22:08:20|1.4466
22:08:21|1.4466
22:08:22|1.4466
22:08:23|1.4466
22:08:24|1.4466
22:08:25|1.4466
22:08:26|1.4466
22:08:27|1.4466
22:08:28|1.4466
22:08:30|1.4478
22:08:30|1.4478
22:08:32|1.4478
22:08:33|1.449
22:08:34|1.449
22:08:34|1.449
22:08:36|1.4485
22:08:37|1.4485
22:08:37|1.4485
22:08:39|1.4485
22:08:39|1.4485
22:08:40|1.4485
22:08:41|1.4485
22:08:43|1.4485
22:08:45|1.4485
22:08:45|1.4485
22:08:46|1.4485
22:08:47|1.4485
22:08:49|1.4485
22:08:50|1.4485
22:08:51|1.4485
22:08:52|1.4485
22:08:53|1.4485
22:08:54|1.4491
22:08:55|1.4491
22:08:56|1.4491
22:08:57|1.4483
22:08:58|1.4479
22:08:59|1.448
22:09:00|1.448
22:09:02|1.448
22:09:03|1.448
22:09:04|1.448
22:09:05|1.448
22:09:06|1.448
22:09:06|1.4479
22:09:07|1.4479
22:09:08|1.4479
22:09:10|1.4479
22:09:11|1.4479
22:09:12|1.4482
22:09:13|1.4482
22:09:14|1.4482
22:09:14|1.4482
22:09:16|1.448
22:09:18|1.448
22:09:18|1.448
22:09:19|1.448
22:09:21|1.448
22:09:21|1.448
22:09:23|1.448
22:09:23|1.448
22:09:25|1.448
22:09:26|1.448
22:09:27|1.448
22:09:28|1.448
22:09:29|1.448
22:09:30|1.448
22:09:32|1.4482
22:09:33|1.4482
22:09:34|1.4478
22:09:34|1.4478
22:09:35|1.4478
22:09:37|1.4478
22:09:37|1.4475
22:09:38|1.4475
22:09:39|1.4462
22:09:41|1.4462
22:09:41|1.4462
22:09:43|1.4462
22:09:44|1.4462
22:09:46|1.448
22:09:47|1.448
22:09:49|1.448
22:09:50|1.448
22:09:51|1.448
22:09:52|1.448
22:09:52|1.448
22:09:54|1.448
22:09:55|1.447
22:09:56|1.447
22:09:57|1.447
22:09:58|1.447
22:09:58|1.447
22:10:00|1.447
22:10:01|1.447
22:10:03|1.447
22:10:03|1.447
22:10:04|1.447
22:10:06|1.447
22:10:06|1.447
22:10:07|1.447
22:10:09|1.447
22:10:09|1.447
22:10:11|1.447
22:10:12|1.447
22:10:12|1.447
22:10:14|1.4467
22:10:15|1.4467
22:10:17|1.4467
22:10:17|1.4467
22:10:18|1.4467
22:10:19|1.4472
22:10:20|1.4473
22:10:21|1.4473
22:10:23|1.4473
22:10:23|1.4475
22:10:24|1.4475
22:10:25|1.4475
22:10:27|1.4475
22:10:28|1.4475
22:10:28|1.4475
22:10:29|1.4475
22:10:30|1.4475
22:10:32|1.4475
22:10:32|1.4475
22:10:34|1.4475
22:10:34|1.4475
22:10:35|1.4475
22:10:36|1.4475
22:10:37|1.4475
22:10:38|1.4475
22:10:39|1.4475
22:10:40|1.4475
22:10:41|1.4475
22:10:43|1.4475
22:10:43|1.4475
22:10:45|1.4475
22:10:47|1.4475
22:10:48|1.4475
22:10:49|1.444
22:10:50|1.4445
22:10:51|1.444
22:10:52|1.4446
22:10:53|1.445
22:10:54|1.4445
22:10:55|1.4446
22:10:56|1.4449
22:10:57|1.4449
22:10:59|1.4448
22:10:59|1.4449
22:11:00|1.4452
22:11:02|1.4456
22:11:02|1.4456
22:11:03|1.4457
22:11:04|1.4457
22:11:05|1.445
22:11:07|1.445
22:11:07|1.445
22:11:09|1.445
22:11:09|1.445
22:11:10|1.445
22:11:12|1.445
22:11:12|1.445
22:11:14|1.445
22:11:14|1.445
22:11:15|1.4447
22:11:16|1.4445
22:11:18|1.4444
22:11:19|1.4444
22:11:19|1.4449
22:11:22|1.4451
22:11:23|1.445
22:11:23|1.4444
22:11:25|1.4444
22:11:26|1.4441
22:11:26|1.4441
22:11:28|1.4441
22:11:29|1.4439
22:11:30|1.4429
22:11:30|1.4429
22:11:32|1.4428
22:11:33|1.4421
22:11:34|1.4421
22:11:35|1.4421
22:11:35|1.4421
22:11:37|1.4421
22:11:37|1.4424
22:11:39|1.4424
22:11:40|1.4424
22:11:41|1.4424
22:11:42|1.4424
22:11:43|1.4424
22:11:44|1.4415
22:11:45|1.4415
22:11:46|1.4415
22:11:48|1.4413
22:11:48|1.4414
22:11:52|1.4408
22:11:52|1.4412
22:11:54|1.4412
22:11:55|1.4415
22:11:55|1.4415
22:11:57|1.4412
22:11:57|1.4412
22:11:59|1.4408
22:12:00|1.4408
22:12:01|1.4408
22:12:03|1.4413
22:12:03|1.4415
22:12:04|1.4415
22:12:05|1.4415
22:12:07|1.4415
22:12:07|1.4416
22:12:08|1.4416
22:12:09|1.4416
22:12:10|1.442
22:12:11|1.443
22:12:12|1.4424
22:12:14|1.4424
22:12:14|1.4424
22:12:15|1.4424
22:12:16|1.442
22:12:17|1.442
22:12:19|1.442
22:12:19|1.442
22:12:21|1.4426
22:12:22|1.4426
22:12:22|1.4426
22:12:24|1.4426
22:12:25|1.4426
22:12:26|1.4426
22:12:27|1.4426
22:12:28|1.4422
22:12:29|1.4422
22:12:30|1.4422
22:12:31|1.442
22:12:32|1.442
22:12:33|1.442
22:12:34|1.442
22:12:35|1.442
22:12:36|1.442
22:12:37|1.4417
22:12:38|1.4417
22:12:39|1.4417
22:12:40|1.4417
22:12:41|1.4416
22:12:42|1.4416
22:12:43|1.4416
22:12:45|1.4411
22:12:45|1.4411
22:12:46|1.441
22:12:47|1.4408
22:12:49|1.4405
22:12:53|1.4405
22:12:53|1.4408
22:12:55|1.4407
22:12:55|1.4407
22:12:57|1.4407
22:12:57|1.4408
22:12:58|1.4408
22:13:00|1.4408
22:13:01|1.4408
22:13:01|1.4408
22:13:02|1.4408
22:13:04|1.4415
22:13:04|1.4415
22:13:06|1.4415
22:13:06|1.4415
22:13:07|1.4424
22:13:09|1.4423
22:13:09|1.4417
22:13:11|1.4421
22:13:11|1.4421
22:13:13|1.4421
22:13:15|1.4421
22:13:15|1.4421
22:13:16|1.4421
22:13:18|1.4421
22:13:18|1.442
22:13:20|1.442
22:13:20|1.442
22:13:21|1.442
22:13:22|1.442
22:13:23|1.4421
22:13:25|1.4421
22:13:25|1.4421
22:13:26|1.4421
22:13:27|1.4421
22:13:28|1.4421
22:13:29|1.4421
22:13:30|1.442
22:13:31|1.4416
22:13:32|1.4416
22:13:33|1.4416
22:13:35|1.4416
22:13:35|1.4417
22:13:36|1.4417
22:13:37|1.4417
22:13:38|1.4417
22:13:40|1.4417
22:13:40|1.4417
22:13:42|1.4414
22:13:42|1.4414
22:13:44|1.4411
22:13:45|1.4409
22:13:46|1.4409
22:13:46|1.4409
22:13:48|1.4409
22:13:49|1.4409
22:13:51|1.4409
22:13:52|1.4416
22:13:53|1.4416
22:13:54|1.4416
22:13:56|1.442
22:13:56|1.442
22:13:57|1.4423
22:13:58|1.442
22:14:00|1.442
22:14:00|1.443
22:14:01|1.443
22:14:02|1.4428
22:14:03|1.4428
22:14:05|1.4428
22:14:05|1.4428
22:14:06|1.4428
22:14:07|1.4428
22:14:08|1.4424
22:14:09|1.4424
22:14:10|1.4424
22:14:12|1.4424
22:14:13|1.4424
22:14:14|1.4423
22:14:14|1.4423
22:14:16|1.4423
22:14:17|1.4423
22:14:17|1.4423
22:14:18|1.4423
22:14:20|1.4425
22:14:21|1.4425
22:14:21|1.4425
22:14:22|1.4425
22:14:24|1.4426
22:14:24|1.4425
22:14:25|1.4425
22:14:27|1.4426
22:14:27|1.4426
22:14:29|1.4426
22:14:29|1.4426
22:14:30|1.4426
22:14:32|1.4422
22:14:32|1.4422
22:14:33|1.4422
22:14:35|1.4422
22:14:36|1.4422
22:14:36|1.4432
22:14:37|1.4434
22:14:39|1.4436
22:14:39|1.4442
22:14:43|1.4452
22:14:43|1.4444
22:14:44|1.4444
22:14:46|1.445
22:14:46|1.4449
22:14:47|1.4449
22:14:48|1.4449
22:14:49|1.4449
22:14:51|1.445
22:14:52|1.445
22:14:54|1.445
22:14:54|1.4449
22:14:56|1.4449
22:14:57|1.4449
22:14:58|1.4448
22:14:59|1.4448
22:15:00|1.4448
22:15:01|1.4448
22:15:02|1.445
22:15:03|1.445
22:15:04|1.445
22:15:05|1.445
22:15:06|1.445
22:15:07|1.4445
22:15:08|1.4445
22:15:09|1.4445
22:15:10|1.4445
22:15:11|1.4443
22:15:12|1.4443
22:15:13|1.4443
22:15:14|1.4443
22:15:15|1.4443
22:15:16|1.4443
22:15:17|1.4443
22:15:18|1.4443
22:15:19|1.4443
22:15:20|1.4443
22:15:21|1.4443
22:15:22|1.4443
22:15:23|1.4443
22:15:24|1.4443
22:15:25|1.4443
22:15:27|1.4443
22:15:27|1.4445
22:15:29|1.4445
22:15:30|1.444
22:15:30|1.4436
22:15:31|1.4436
22:15:33|1.443
22:15:33|1.4429
22:15:34|1.4427
22:15:35|1.4427
22:15:36|1.4425
22:15:37|1.4429
22:15:38|1.4431
22:15:40|1.4431
22:15:41|1.4431
22:15:41|1.4431
22:15:42|1.443
22:15:44|1.4431
22:15:45|1.4431
22:15:45|1.4431
22:15:46|1.4431
22:15:47|1.4431
22:15:49|1.4426
22:15:50|1.4426
22:15:51|1.4426
22:15:52|1.4421
22:15:53|1.4421
22:15:55|1.4424
22:15:56|1.4424
22:15:57|1.4424
22:15:58|1.4424
22:15:59|1.4424
22:16:00|1.4422
22:16:01|1.4422
22:16:02|1.4422
22:16:03|1.4422
22:16:04|1.4422
22:16:05|1.4422
22:16:06|1.4422
22:16:07|1.4422
22:16:08|1.4422
22:16:09|1.4422
22:16:11|1.4422
22:16:12|1.4422
22:16:13|1.4422
22:16:14|1.4416
22:16:14|1.4416
22:16:16|1.4416
22:16:16|1.4416
22:16:18|1.442
22:16:19|1.4416
22:16:20|1.4416
22:16:21|1.4416
22:16:21|1.4416
22:16:22|1.4416
22:16:23|1.4416
22:16:25|1.4416
22:16:26|1.442
22:16:27|1.442
22:16:27|1.4425
22:16:28|1.4425
22:16:29|1.4425
22:16:30|1.4425
22:16:32|1.4423
22:16:33|1.4423
22:16:34|1.4423
22:16:34|1.4414
22:16:36|1.4416
22:16:37|1.4416
22:16:38|1.4411
22:16:39|1.4411
22:16:40|1.4403
22:16:41|1.4403
22:16:42|1.4405
22:16:43|1.4405
22:16:44|1.4405
22:16:45|1.4406
22:16:46|1.4406
22:16:47|1.441
22:16:48|1.441
22:16:49|1.4408
22:16:50|1.4408
22:16:52|1.4408
22:16:53|1.4408
22:16:54|1.4404
22:16:55|1.441
22:16:56|1.4402
22:16:57|1.4402
22:16:58|1.4402
22:16:59|1.4402
22:17:00|1.4402
22:17:01|1.4402
22:17:02|1.4417
22:17:04|1.4416
22:17:05|1.4416
22:17:06|1.4416
22:17:06|1.4416
22:17:08|1.4416
22:17:09|1.4423
22:17:10|1.4423
22:17:11|1.4422
22:17:12|1.4422
22:17:13|1.442
22:17:14|1.4421
22:17:15|1.4413
22:17:16|1.4413
22:17:17|1.4413
22:17:18|1.4413
22:17:19|1.4413
22:17:20|1.4414
22:17:21|1.4414
22:17:22|1.4414
22:17:23|1.442
22:17:24|1.442
22:17:25|1.442
22:17:26|1.4415
22:17:27|1.4414
22:17:28|1.4414
22:17:29|1.4414
22:17:31|1.4414
22:17:32|1.4414
22:17:33|1.4414
22:17:33|1.4414
22:17:35|1.4414
22:17:35|1.441
22:17:36|1.441
22:17:37|1.441
22:17:39|1.4408
22:17:39|1.4408
22:17:40|1.4408
22:17:41|1.4408
22:17:42|1.4408
22:17:44|1.4408
22:17:44|1.4408
22:17:45|1.4408
22:17:46|1.4408
22:17:48|1.4408
22:17:48|1.4402
22:17:50|1.44
22:17:50|1.4404
22:17:51|1.4404
22:17:53|1.4404
22:17:55|1.4404
22:17:56|1.4404
22:17:57|1.4404
22:17:57|1.4403
22:17:59|1.4403
22:18:00|1.4403
22:18:00|1.4406
22:18:02|1.4402
22:18:03|1.4402
22:18:03|1.4402
22:18:04|1.4402
22:18:05|1.4402
22:18:07|1.4402
22:18:08|1.4402
22:18:08|1.4412
22:18:10|1.4412
22:18:11|1.4412
22:18:12|1.4412
22:18:12|1.4412
22:18:14|1.4412
22:18:15|1.4412
22:18:16|1.4412
22:18:17|1.4412
22:18:18|1.4419
22:18:19|1.4419
22:18:20|1.4419
22:18:21|1.4416
22:18:22|1.4416
22:18:23|1.4416
22:18:24|1.4416
22:18:25|1.4416
22:18:26|1.4416
22:18:27|1.4416
22:18:28|1.4416
22:18:29|1.4416
22:18:30|1.4416
22:18:31|1.4416
22:18:32|1.4416
22:18:33|1.4415
22:18:35|1.4415
22:18:35|1.4415
22:18:36|1.4415
22:18:37|1.4415
22:18:38|1.4415
22:18:39|1.4415
22:18:41|1.4415
22:18:42|1.4415
22:18:43|1.4415
22:18:43|1.4415
22:18:44|1.4415
22:18:45|1.4415
22:18:46|1.4415
22:18:48|1.4415
22:18:49|1.4415
22:18:49|1.4415
22:18:51|1.4415
22:18:52|1.4415
22:18:54|1.4415
22:18:55|1.4415
22:18:56|1.4415
22:18:57|1.4415
22:18:59|1.4415
22:19:00|1.4415
22:19:01|1.4415
22:19:02|1.4417
22:19:04|1.4417
22:19:05|1.4419
22:19:06|1.4419
22:19:07|1.4419
22:19:08|1.4428
22:19:09|1.4428
22:19:10|1.4428
22:19:11|1.4435
22:19:12|1.4435
22:19:14|1.4435
22:19:15|1.4435
22:19:16|1.4435
22:19:17|1.4435
22:19:18|1.4436
22:19:19|1.4435
22:19:20|1.4435
22:19:21|1.4436
22:19:22|1.443
22:19:23|1.4428
22:19:24|1.4428
22:19:26|1.4428
22:19:26|1.4422
22:19:31|1.4422
22:19:32|1.4422
22:19:33|1.4422
22:19:34|1.4422
22:19:35|1.4422
22:19:36|1.4422
22:19:37|1.4422
22:19:38|1.4422
22:19:39|1.4422
22:19:40|1.4422
22:19:41|1.4422
22:19:42|1.4422
22:19:43|1.4422
22:19:44|1.4422
22:19:45|1.4422
22:19:46|1.4422
22:19:47|1.4416
22:19:48|1.4416
22:19:49|1.4416
22:19:50|1.4416
22:19:51|1.4417
22:19:52|1.4404
22:19:54|1.4404
22:19:55|1.4404
22:19:55|1.4404
22:19:56|1.4404
22:19:58|1.4404
22:19:59|1.4404
22:19:59|1.4404
22:20:01|1.4404
22:20:02|1.4422
22:20:03|1.4422
22:20:04|1.4424
22:20:05|1.4419
22:20:05|1.4419
22:20:07|1.4419
22:20:08|1.4422
22:20:09|1.4422
22:20:10|1.4422
22:20:11|1.4422
22:20:12|1.442
22:20:13|1.442
22:20:14|1.442
22:20:15|1.442
22:20:16|1.442
22:20:17|1.442
22:20:18|1.442
22:20:19|1.442
22:20:21|1.442
22:20:21|1.4418
22:20:22|1.4418
22:20:23|1.4418
22:20:25|1.4418
22:20:26|1.4418
22:20:27|1.4418
22:20:27|1.4418
22:20:29|1.4418
22:20:29|1.4418
22:20:31|1.4418
22:20:32|1.4418
22:20:33|1.4418
22:20:34|1.4418
22:20:35|1.4418
22:20:37|1.4418
22:20:37|1.4418
22:20:38|1.4418
22:20:39|1.4421
22:20:40|1.4421
22:20:41|1.4425
22:20:42|1.4425
22:20:43|1.4425
22:20:44|1.4425
22:20:45|1.4425
22:20:46|1.4425
22:20:47|1.4425
22:20:48|1.4425
22:20:50|1.4422
22:20:50|1.4422
22:20:51|1.4422
22:20:52|1.4422
22:20:53|1.4432
22:20:55|1.4432
22:20:57|1.4432
22:20:58|1.4432
22:20:59|1.4432
22:21:00|1.4432
22:21:01|1.4432
22:21:02|1.4429
22:21:03|1.4429
22:21:04|1.4429
22:21:05|1.4429
22:21:06|1.4429
22:21:07|1.4429
22:21:08|1.4429
22:21:09|1.4429
22:21:10|1.4429
22:21:11|1.4429
22:21:13|1.4429
22:21:13|1.4429
22:21:15|1.4429
22:21:15|1.4429
22:21:16|1.4429
22:21:19|1.4429
22:21:19|1.4429
22:21:20|1.4429
22:21:21|1.4429
22:21:23|1.4425
22:21:24|1.4423
22:21:24|1.4423
22:21:25|1.4423
22:21:26|1.4422
22:21:27|1.4422
22:21:29|1.4422
22:21:29|1.4422
22:21:30|1.4422
22:21:32|1.4422
22:21:32|1.4415
22:21:33|1.4415
22:21:35|1.4415
22:21:36|1.4415
22:21:37|1.4415
22:21:38|1.4415
22:21:39|1.4415
22:21:40|1.4415
22:21:41|1.4415
22:21:42|1.4412
22:21:43|1.4412
22:21:44|1.4412
22:21:45|1.4424
22:21:46|1.4425
22:21:47|1.4428
22:21:51|1.4422
22:21:52|1.4416
22:21:53|1.4415
22:21:54|1.4414
22:21:55|1.4412
22:21:56|1.4412
22:21:58|1.4412
22:21:59|1.4412
22:22:00|1.4412
22:22:00|1.4417
22:22:03|1.4417
22:22:03|1.4417
22:22:05|1.4417
22:22:05|1.4417
22:22:06|1.4417
22:22:08|1.4417
22:22:08|1.4417
22:22:10|1.4429
22:22:11|1.4418
22:22:11|1.4418
22:22:12|1.4418
22:22:13|1.4418
22:22:15|1.4418
22:22:16|1.4418
22:22:16|1.4418
22:22:17|1.4418
22:22:19|1.4418
22:22:19|1.4418
22:22:21|1.4427
22:22:22|1.4427
22:22:22|1.4427
22:22:24|1.4427
22:22:24|1.4427
22:22:25|1.4427
22:22:26|1.4427
22:22:27|1.4427
22:22:29|1.4427
22:22:30|1.4429
22:22:31|1.4427
22:22:32|1.4427
22:22:33|1.4427
22:22:34|1.4427
22:22:35|1.4427
22:22:36|1.4427
22:22:37|1.4424
22:22:38|1.4424
22:22:39|1.4424
22:22:41|1.4424
22:22:41|1.4424
22:22:42|1.4424
22:22:43|1.4424
22:22:44|1.4428
22:22:46|1.4428
22:22:46|1.4428
22:22:47|1.4428
22:22:48|1.4428
22:22:50|1.4424
22:22:51|1.4425
22:22:51|1.4425
22:22:53|1.4425
22:22:53|1.4425
22:22:56|1.4425
22:22:57|1.4427
22:22:59|1.4427
22:23:00|1.4427
22:23:02|1.4427
22:23:03|1.4427
22:23:03|1.4428
22:23:04|1.4428
22:23:06|1.4428
22:23:07|1.4428
22:23:08|1.4428
22:23:08|1.4428
22:23:10|1.4428
22:23:11|1.4421
22:23:12|1.4421
22:23:13|1.4419
22:23:14|1.4419
22:23:15|1.4419
22:23:16|1.4419
22:23:17|1.4419
22:23:18|1.4419
22:23:19|1.4419
22:23:20|1.4419
22:23:21|1.4419
22:23:22|1.4419
22:23:23|1.4423
22:23:24|1.4423
22:23:25|1.4423
22:23:26|1.4423
22:23:27|1.4423
22:23:28|1.4423
22:23:29|1.4423
22:23:30|1.4423
22:23:31|1.4427
22:23:32|1.4427
22:23:33|1.4427
22:23:34|1.4427
22:23:35|1.4427
22:23:36|1.4427
22:23:38|1.4422
22:23:38|1.4422
22:23:39|1.4422
22:23:40|1.4422
22:23:41|1.4422
22:23:43|1.4422
22:23:43|1.4433
22:23:44|1.4433
22:23:45|1.4433
22:23:46|1.4433
22:23:48|1.4433
22:23:49|1.4433
22:23:49|1.4437
22:23:50|1.4437
22:23:52|1.4437
22:23:52|1.4437
22:23:53|1.4437
22:23:54|1.4437
22:23:55|1.4437
22:23:56|1.4437
22:23:58|1.4449
22:24:00|1.445
22:24:02|1.4449
22:24:03|1.4449
22:24:03|1.4449
22:24:05|1.4449
22:24:06|1.4449
22:24:06|1.4449
22:24:07|1.4449
22:24:09|1.4453
22:24:10|1.4453
22:24:11|1.4453
22:24:12|1.4453
22:24:12|1.4453
22:24:14|1.4453
22:24:15|1.4453
22:24:16|1.4453
22:24:17|1.4453
22:24:18|1.4453
22:24:18|1.4453
22:24:20|1.4453
22:24:21|1.4453
22:24:21|1.4453
22:24:23|1.4453
22:24:23|1.4453
22:24:25|1.4453
22:24:26|1.4453
22:24:27|1.4453
22:24:28|1.4453
22:24:30|1.4453
22:24:30|1.445
22:24:31|1.445
22:24:32|1.445
22:24:34|1.445
22:24:35|1.445
22:24:35|1.445
22:24:36|1.445
22:24:37|1.445
22:24:39|1.445
22:24:40|1.445
22:24:41|1.4451
22:24:42|1.4451
22:24:43|1.4451
22:24:44|1.445
22:24:45|1.445
22:24:46|1.445
22:24:47|1.445
22:24:48|1.445
22:24:49|1.445
22:24:50|1.445
22:24:51|1.4451
22:24:52|1.4451
22:24:55|1.4451
22:24:55|1.4451
22:24:57|1.4451
22:24:57|1.4451
22:24:59|1.4451
22:25:01|1.4451
22:25:02|1.4451
22:25:02|1.4451
22:25:04|1.4449
22:25:04|1.4464
22:25:06|1.4464
22:25:06|1.4464
22:25:07|1.4464
22:25:09|1.4463
22:25:10|1.4463
22:25:10|1.4462
22:25:12|1.4462
22:25:12|1.4461
22:25:13|1.4461
22:25:14|1.4461
22:25:15|1.4461
22:25:16|1.4461
22:25:18|1.4461
22:25:19|1.4461
22:25:20|1.4461
22:25:20|1.4461
22:25:22|1.4461
22:25:23|1.4461
22:25:23|1.4461
22:25:24|1.4461
22:25:25|1.4461
22:25:26|1.4443
22:25:27|1.4443
22:25:28|1.4443
22:25:29|1.4443
22:25:31|1.4443
22:25:32|1.4439
22:25:32|1.4439
22:25:33|1.4439
22:25:34|1.4439
22:25:35|1.4439
22:25:36|1.4439
22:25:38|1.4439
22:25:38|1.4439
22:25:39|1.4439
22:25:40|1.4439
22:25:41|1.4439
22:25:42|1.4439
22:25:43|1.4436
22:25:44|1.4432
22:25:45|1.4431
22:25:46|1.4431
22:25:47|1.4431
22:25:49|1.4431
22:25:49|1.4431
22:25:51|1.4431
22:25:52|1.4431
22:25:53|1.4431
22:25:54|1.4431
22:25:55|1.4431
22:25:56|1.4431
22:25:57|1.4431
22:25:58|1.4431
22:25:59|1.4431
22:26:01|1.4431
22:26:02|1.4431
22:26:03|1.4431
22:26:03|1.4431
22:26:05|1.4431
22:26:06|1.4431
22:26:07|1.4426
22:26:07|1.4426
22:26:08|1.4422
22:26:10|1.4422
22:26:10|1.4422
22:26:12|1.4422
22:26:13|1.4422
22:26:14|1.4422
22:26:15|1.4422
22:26:16|1.4422
22:26:17|1.4422
22:26:18|1.4422
22:26:19|1.441
22:26:20|1.441
22:26:21|1.441
22:26:22|1.441
22:26:23|1.4404
22:26:24|1.4407
22:26:25|1.4407
22:26:26|1.4409
22:26:27|1.4409
22:26:28|1.4409
22:26:29|1.4409
22:26:30|1.4409
22:26:31|1.4404
22:26:32|1.4404
22:26:33|1.4404
22:26:34|1.4404
22:26:35|1.4404
22:26:36|1.4404
22:26:37|1.4404
22:26:38|1.4404
22:26:39|1.4404
22:26:40|1.4404
22:26:41|1.4404
22:26:42|1.4409
22:26:43|1.4409
22:26:44|1.4409
22:26:45|1.4409
22:26:46|1.4409
22:26:47|1.4409
22:26:48|1.4409
22:26:49|1.4409
22:26:50|1.4409
22:26:51|1.4409
22:26:52|1.4409
22:26:53|1.4409
22:26:54|1.4409
22:26:55|1.4409
22:26:56|1.4409
22:26:57|1.4409
22:26:58|1.4409
22:26:59|1.4409
22:27:01|1.4409
22:27:02|1.4409
22:27:04|1.4409
22:27:04|1.4409
22:27:05|1.4409
22:27:07|1.441
22:27:07|1.441
22:27:08|1.441
22:27:10|1.441
22:27:11|1.441
22:27:12|1.441
22:27:13|1.441
22:27:15|1.441
22:27:16|1.441
22:27:17|1.441
22:27:18|1.441
22:27:19|1.441
22:27:21|1.441
22:27:21|1.441
22:27:22|1.441
22:27:24|1.441
22:27:25|1.441
22:27:25|1.441
22:27:26|1.441
22:27:28|1.441
22:27:28|1.441
22:27:29|1.441
22:27:31|1.441
22:27:32|1.441
22:27:32|1.441
22:27:33|1.441
22:27:34|1.441
22:27:35|1.441
22:27:36|1.441
22:27:37|1.441
22:27:38|1.441
22:27:40|1.441
22:27:40|1.441
22:27:42|1.441
22:27:43|1.441
22:27:43|1.441
22:27:44|1.441
22:27:45|1.441
22:27:47|1.441
22:27:47|1.441
22:27:48|1.441
22:27:50|1.441
22:27:50|1.441
22:27:51|1.441
22:27:52|1.441
22:27:53|1.441
22:27:54|1.441
22:27:55|1.441
22:27:56|1.441
22:27:57|1.441
22:27:58|1.441
22:27:59|1.441
22:28:00|1.441
22:28:02|1.441
22:28:03|1.441
22:28:04|1.441
22:28:05|1.4409
22:28:06|1.4407
22:28:07|1.4407
22:28:08|1.4407
22:28:09|1.4407
22:28:09|1.4407
22:28:11|1.4407
22:28:12|1.4407
22:28:13|1.4407
22:28:14|1.4407
22:28:14|1.4407
22:28:15|1.4407
22:28:17|1.4407
22:28:18|1.4407
22:28:19|1.4407
22:28:20|1.4407
22:28:21|1.4407
22:28:22|1.4404
22:28:23|1.4404
22:28:24|1.4404
22:28:25|1.4404
22:28:26|1.4404
22:28:27|1.4408
22:28:28|1.4408
22:28:29|1.4407
22:28:30|1.4407
22:28:31|1.4407
22:28:32|1.4407
22:28:33|1.4407
22:28:34|1.4407
22:28:35|1.4407
22:28:36|1.4407
22:28:37|1.4407
22:28:38|1.4407
22:28:39|1.4407
22:28:40|1.4407
22:28:42|1.4407
22:28:42|1.4409
22:28:43|1.4409
22:28:45|1.4409
22:28:46|1.4398
22:28:46|1.4398
22:28:47|1.4398
22:28:48|1.4398
22:28:50|1.4398
22:28:51|1.4397
22:28:51|1.4397
22:28:54|1.4397
22:28:54|1.4397
22:28:55|1.4397
22:28:57|1.441
22:28:57|1.4397
22:28:59|1.4397
22:29:00|1.4397
22:29:00|1.4397
22:29:02|1.4397
22:29:02|1.4397
22:29:04|1.4397
22:29:06|1.4397
22:29:07|1.4397
22:29:08|1.4397
22:29:09|1.4397
22:29:10|1.4397
22:29:10|1.4397
22:29:12|1.4397
22:29:13|1.4397
22:29:14|1.4397
22:29:16|1.4397
22:29:17|1.4397
22:29:18|1.4397
22:29:18|1.4397
22:29:20|1.4397
22:29:20|1.4397
22:29:21|1.4397
22:29:23|1.4397
22:29:23|1.4397
22:29:25|1.4397
22:29:26|1.4397
22:29:26|1.4397
22:29:27|1.4397
22:29:28|1.4397
22:29:29|1.4397
22:29:30|1.4397
22:29:31|1.4397
22:29:33|1.4397
22:29:34|1.4397
22:29:35|1.4397
22:29:36|1.4397
22:29:37|1.4397
22:29:38|1.4397
22:29:39|1.4397
22:29:40|1.4397
22:29:41|1.4397
22:29:42|1.4397
22:29:43|1.4397
22:29:44|1.4397
22:29:45|1.4397
22:29:46|1.4397
22:29:47|1.4397
22:29:48|1.4397
22:29:50|1.4392
22:29:50|1.4389
22:29:52|1.4389
22:29:52|1.439
22:29:54|1.4387
22:29:55|1.4387
22:29:56|1.4386
22:29:57|1.4386
22:29:58|1.4386
22:29:59|1.4386
22:30:01|1.4386
22:30:01|1.4386
22:30:03|1.4386
22:30:04|1.4386
22:30:04|1.4386
22:30:05|1.4377
22:30:07|1.4377
22:30:08|1.4377
22:30:09|1.4377
22:30:10|1.4377
22:30:11|1.4391
22:30:12|1.4391
22:30:14|1.44
22:30:14|1.4406
22:30:16|1.4406
22:30:16|1.441
22:30:18|1.4413
22:30:18|1.4415
22:30:20|1.4415
22:30:21|1.4415
22:30:22|1.442
22:30:23|1.4412
22:30:24|1.4412
22:30:25|1.4412
22:30:26|1.4412
22:30:27|1.441
22:30:28|1.4408
22:30:29|1.4408
22:30:30|1.4408
22:30:31|1.4408
22:30:33|1.4408
22:30:33|1.4408
22:30:34|1.4408
22:30:35|1.4408
22:30:36|1.4408
22:30:38|1.4408
22:30:39|1.4408
22:30:39|1.4408
22:30:40|1.4408
22:30:42|1.4408
22:30:43|1.4408
22:30:43|1.4408
22:30:45|1.4408
22:30:45|1.4407
22:30:46|1.4407
22:30:47|1.4407
22:30:48|1.4407
22:30:49|1.4407
22:30:50|1.4407
22:30:51|1.4407
22:30:52|1.4407
22:30:54|1.4407
22:30:54|1.4407
22:30:55|1.4407
22:30:56|1.4407
22:30:57|1.4407
22:30:59|1.4407
22:31:00|1.4407
22:31:01|1.4407
22:31:01|1.4407
22:31:02|1.4407
22:31:04|1.4407
22:31:05|1.4407
22:31:06|1.4411
22:31:07|1.4411
22:31:08|1.4411
22:31:09|1.4411
22:31:10|1.4411
22:31:12|1.4411
22:31:13|1.4411
22:31:13|1.4411
22:31:15|1.4411
22:31:16|1.4411
22:31:16|1.4411
22:31:17|1.4411
22:31:19|1.4411
22:31:20|1.4411
22:31:21|1.4411
22:31:22|1.4411
22:31:23|1.4411
22:31:24|1.4411
22:31:25|1.4411
22:31:26|1.4411
22:31:27|1.4411
22:31:28|1.4423
22:31:29|1.4423
22:31:31|1.4423
22:31:32|1.4423
22:31:33|1.4419
22:31:34|1.4419
22:31:35|1.4419
22:31:35|1.4419
22:31:37|1.4419
22:31:38|1.4431
22:31:39|1.4431
22:31:39|1.4437
22:31:41|1.4436
22:31:43|1.4436
22:31:43|1.4436
22:31:44|1.4436
22:31:45|1.4436
22:31:46|1.4436
22:31:47|1.4436
22:31:48|1.4436
22:31:50|1.4436
22:31:50|1.4439
22:31:52|1.4439
22:31:52|1.4439
22:31:53|1.4439
22:31:54|1.4443
22:31:56|1.4443
22:31:56|1.4443
22:31:57|1.4443
22:31:59|1.4443
22:31:59|1.4443
22:32:00|1.4443
22:32:01|1.4443
22:32:02|1.4443
22:32:04|1.4443
22:32:05|1.4443
22:32:07|1.4443
22:32:07|1.4443
22:32:09|1.4445
22:32:10|1.4444
22:32:11|1.4444
22:32:13|1.4445
22:32:14|1.4445
22:32:14|1.4445
22:32:15|1.4445
22:32:16|1.4445
22:32:18|1.4445
22:32:18|1.444
22:32:20|1.444
22:32:21|1.4438
22:32:22|1.4437
22:32:22|1.4437
22:32:23|1.4437
22:32:24|1.4437
22:32:25|1.4437
22:32:27|1.4437
22:32:27|1.4437
22:32:28|1.4445
22:32:30|1.4445
22:32:30|1.4445
22:32:31|1.4445
22:32:32|1.4445
22:32:34|1.4445
22:32:34|1.4445
22:32:36|1.4445
22:32:36|1.4445
22:32:37|1.4445
22:32:38|1.4445
22:32:39|1.4445
22:32:41|1.4445
22:32:42|1.4445
22:32:43|1.4445
22:32:44|1.4445
22:32:44|1.4445
22:32:45|1.4445
22:32:46|1.4445
22:32:47|1.4445
22:32:48|1.4445
22:32:50|1.4445
22:32:50|1.4445
22:32:51|1.4438
22:32:53|1.4438
22:32:54|1.4438
22:32:54|1.4438
22:32:55|1.4438
22:32:56|1.4438
22:32:58|1.4438
22:32:59|1.4438
22:33:00|1.4438
22:33:00|1.4438
22:33:02|1.4438
22:33:03|1.4437
22:33:03|1.4437
22:33:05|1.4437
22:33:06|1.4437
22:33:07|1.4437
22:33:08|1.4437
22:33:09|1.4437
22:33:13|1.4437
22:33:14|1.4437
22:33:15|1.4437
22:33:15|1.4437
22:33:17|1.4437
22:33:18|1.4437
22:33:19|1.4437
22:33:20|1.4437
22:33:21|1.4437
22:33:22|1.4437
22:33:23|1.4436
22:33:24|1.4436
22:33:26|1.443
22:33:26|1.443
22:33:28|1.4425
22:33:29|1.4425
22:33:29|1.4425
22:33:31|1.4425
22:33:31|1.4425
22:33:33|1.4425
22:33:34|1.4425
22:33:35|1.4425
22:33:36|1.4425
22:33:36|1.4425
22:33:39|1.4425
22:33:39|1.4425
22:33:40|1.4425
22:33:42|1.4425
22:33:43|1.4425
22:33:43|1.4425
22:33:44|1.4425
22:33:46|1.4423
22:33:46|1.4423
22:33:48|1.4423
22:33:48|1.4423
22:33:49|1.4423
22:33:51|1.4421
22:33:51|1.4421
22:33:53|1.4421
22:33:54|1.4421
22:33:54|1.4421
22:33:55|1.4421
22:33:56|1.4421
22:33:57|1.4421
22:33:59|1.4421
22:34:00|1.4421
22:34:00|1.4421
22:34:02|1.4417
22:34:03|1.4416
22:34:03|1.4416
22:34:05|1.4416
22:34:06|1.4416
22:34:06|1.4416
22:34:09|1.4416
22:34:10|1.4416
22:34:12|1.4416
22:34:13|1.4416
22:34:13|1.4416
22:34:15|1.4416
22:34:15|1.4416
22:34:16|1.4408
22:34:17|1.4408
22:34:18|1.4405
22:34:20|1.4405
22:34:21|1.4405
22:34:21|1.4405
22:34:23|1.4405
22:34:24|1.4406
22:34:25|1.4406
22:34:26|1.4405
22:34:28|1.4405
22:34:28|1.4405
22:34:29|1.4405
22:34:30|1.4405
22:34:31|1.4405
22:34:32|1.4405
22:34:33|1.4405
22:34:34|1.4405
22:34:35|1.4402
22:34:36|1.4402
22:34:38|1.4402
22:34:38|1.4402
22:34:39|1.4402
22:34:40|1.4402
22:34:43|1.4402
22:34:44|1.4405
22:34:44|1.4405
22:34:45|1.4405
22:34:46|1.4405
22:34:48|1.4405
22:34:48|1.4405
22:34:49|1.4405
22:34:50|1.4405
22:34:51|1.4405
22:34:52|1.4405
22:34:54|1.4405
22:34:55|1.4399
22:34:55|1.4399
22:34:57|1.4406
22:34:57|1.4406
22:34:58|1.4406
22:34:59|1.4406
22:35:00|1.4406
22:35:01|1.4406
22:35:02|1.4406
22:35:03|1.4406
22:35:04|1.44
22:35:05|1.44
22:35:06|1.44
22:35:08|1.44
22:35:09|1.4405
22:35:10|1.4405
22:35:11|1.4405
22:35:11|1.4405
22:35:13|1.4405
22:35:14|1.4405
22:35:15|1.4405
22:35:16|1.4405
22:35:17|1.4405
22:35:18|1.4405
22:35:19|1.4405
22:35:20|1.4405
22:35:21|1.4403
22:35:22|1.4407
22:35:23|1.4407
22:35:24|1.4405
22:35:26|1.4405
22:35:27|1.4405
22:35:27|1.4405
22:35:28|1.4405
22:35:30|1.4405
22:35:31|1.4405
22:35:31|1.4405
22:35:33|1.4406
22:35:34|1.4406
22:35:34|1.4407
22:35:35|1.4407
22:35:36|1.4407
22:35:37|1.4407
22:35:39|1.4407
22:35:40|1.4407
22:35:40|1.4407
22:35:42|1.4406
22:35:42|1.4406
22:35:45|1.4406
22:35:46|1.4406
22:35:46|1.4406
22:35:48|1.4406
22:35:49|1.4406
22:35:51|1.4406
22:35:52|1.4406
22:35:52|1.4406
22:35:54|1.4406
22:35:55|1.4405
22:35:57|1.4405
22:35:57|1.4405
22:35:59|1.4405
22:35:59|1.4405
22:36:02|1.4405
22:36:02|1.4405
22:36:04|1.4405
22:36:05|1.4405
22:36:06|1.4405
22:36:07|1.4405
22:36:08|1.4407
22:36:11|1.4407
22:36:11|1.4407
22:36:12|1.4407
22:36:13|1.4408
22:36:14|1.4408
22:36:16|1.4408
22:36:16|1.4408
22:36:18|1.4408
22:36:19|1.4408
22:36:20|1.4407
22:36:20|1.4412
22:36:22|1.4406
22:36:23|1.4406
22:36:24|1.4406
22:36:25|1.4407
22:36:27|1.4407
22:36:28|1.4407
22:36:29|1.4407
22:36:30|1.4407
22:36:30|1.4406
22:36:31|1.4406
22:36:33|1.4406
22:36:33|1.4406
22:36:35|1.441
22:36:36|1.441
22:36:36|1.441
22:36:37|1.441
22:36:39|1.441
22:36:40|1.441
22:36:41|1.441
22:36:41|1.441
22:36:44|1.441
22:36:45|1.441
22:36:46|1.441
22:36:47|1.441
22:36:48|1.441
22:36:49|1.441
22:36:50|1.441
22:36:51|1.441
22:36:52|1.441
22:36:53|1.441
22:36:56|1.441
22:36:57|1.441
22:36:58|1.441
22:36:59|1.441
22:37:01|1.441
22:37:01|1.441
22:37:03|1.441
22:37:04|1.441
22:37:04|1.441
22:37:05|1.441
22:37:07|1.4411
22:37:07|1.4411
22:37:08|1.441
22:37:09|1.441
22:37:10|1.441
22:37:12|1.441
22:37:12|1.441
22:37:13|1.4409
22:37:14|1.4409
22:37:16|1.4409
22:37:16|1.4409
22:37:17|1.4409
22:37:18|1.4409
22:37:20|1.4409
22:37:21|1.4409
22:37:22|1.4409
22:37:24|1.4409
22:37:25|1.4409
22:37:26|1.4409
22:37:28|1.4409
22:37:29|1.4409
22:37:30|1.4409
22:37:31|1.4412
22:37:31|1.4412
22:37:32|1.4412
22:37:34|1.4412
22:37:34|1.4412
22:37:36|1.4412
22:37:37|1.4412
22:37:39|1.4412
22:37:39|1.4412
22:37:40|1.4424
22:37:41|1.4425
22:37:42|1.4424
22:37:44|1.4424
22:37:45|1.4424
22:37:46|1.4424
22:37:47|1.442
22:37:48|1.442
22:37:49|1.442
22:37:50|1.442
22:37:51|1.442
22:37:52|1.442
22:37:53|1.442
22:37:55|1.442
22:37:57|1.4419
22:37:57|1.4419
22:37:58|1.4419
22:37:59|1.4419
22:38:00|1.4419
22:38:02|1.4419
22:38:03|1.4419
22:38:04|1.4419
22:38:05|1.4423
22:38:06|1.4423
22:38:07|1.4423
22:38:08|1.4423
22:38:09|1.4423
22:38:12|1.4423
22:38:13|1.4425
22:38:13|1.4425
22:38:14|1.4427
22:38:15|1.4427
22:38:17|1.4427
22:38:18|1.4427
22:38:18|1.4427
22:38:19|1.4427
22:38:20|1.4427
22:38:22|1.4427
22:38:23|1.4434
22:38:23|1.4434
22:38:25|1.4435
22:38:27|1.4435
22:38:27|1.4438
22:38:28|1.4438
22:38:29|1.4435
22:38:31|1.4435
22:38:31|1.4435
22:38:32|1.4438
22:38:33|1.4438
22:38:35|1.4438
22:38:35|1.4438
22:38:37|1.4438
22:38:39|1.4438
22:38:40|1.4437
22:38:41|1.4437
22:38:42|1.4437
22:38:43|1.4437
22:38:44|1.4437
22:38:46|1.4437
22:38:47|1.4437
22:38:48|1.4437
22:38:49|1.4437
22:38:50|1.4437
22:38:50|1.4434
22:38:51|1.4434
22:38:52|1.4434
22:38:53|1.4437
22:38:54|1.4437
22:38:56|1.4438
22:38:57|1.4438
22:38:58|1.4438
22:38:58|1.4438
22:39:00|1.4438
22:39:02|1.4437
22:39:03|1.4437
22:39:04|1.4439
22:39:04|1.4439
22:39:06|1.4448
22:39:07|1.4441
22:39:08|1.4441
22:39:08|1.4441
22:39:10|1.4441
22:39:11|1.4436
22:39:12|1.4436
22:39:13|1.4436
22:39:14|1.4436
22:39:15|1.4436
22:39:15|1.4436
22:39:17|1.4436
22:39:18|1.4436
22:39:19|1.4436
22:39:19|1.4432
22:39:21|1.4432
22:39:22|1.4432
22:39:23|1.4432
22:39:25|1.4432
22:39:26|1.4432
22:39:26|1.4432
22:39:27|1.4432
22:39:29|1.4432
22:39:29|1.4432
22:39:31|1.4432
22:39:31|1.4432
22:39:33|1.4431
22:39:33|1.4431
22:39:35|1.4433
22:39:37|1.4433
22:39:37|1.4428
22:39:38|1.4428
22:39:40|1.4428
22:39:41|1.4428
22:39:41|1.4428
22:39:43|1.4428
22:39:44|1.4428
22:39:45|1.4428
22:39:46|1.4428
22:39:48|1.4428
22:39:49|1.4428
22:39:49|1.4428
22:39:50|1.4428
22:39:52|1.4428
22:39:52|1.4428
22:39:53|1.4428
22:39:55|1.4428
22:39:55|1.4428
22:39:56|1.4428
22:39:58|1.4428
22:39:59|1.4428
22:39:59|1.4435
22:40:01|1.4428
22:40:02|1.4428
22:40:03|1.4428
22:40:04|1.4431
22:40:05|1.4428
22:40:06|1.4428
22:40:07|1.4428
22:40:08|1.4428
22:40:10|1.4428
22:40:11|1.4426
22:40:13|1.4426
22:40:14|1.4426
22:40:14|1.4426
22:40:16|1.4426
22:40:17|1.4426
22:40:18|1.4426
22:40:19|1.4424
22:40:20|1.4424
22:40:23|1.4424
22:40:24|1.4424
22:40:24|1.4424
22:40:26|1.4424
22:40:26|1.4424
22:40:27|1.4424
22:40:28|1.4424
22:40:29|1.4424
22:40:30|1.4424
22:40:32|1.4424
22:40:33|1.4424
22:40:34|1.442
22:40:35|1.442
22:40:36|1.442
22:40:37|1.4419
22:40:38|1.4419
22:40:39|1.4419
22:40:40|1.4419
22:40:41|1.4419
22:40:42|1.4419
22:40:43|1.4419
22:40:44|1.4419
22:40:45|1.4419
22:40:47|1.442
22:40:47|1.442
22:40:49|1.442
22:40:50|1.442
22:40:50|1.442
22:40:51|1.442
22:40:52|1.442
22:40:53|1.442
22:40:54|1.442
22:40:55|1.4419
22:40:56|1.4419
22:40:57|1.4419
22:40:59|1.4419
22:41:00|1.4419
22:41:01|1.4419
22:41:01|1.4419
22:41:03|1.4419
22:41:04|1.4419
22:41:05|1.4419
22:41:06|1.4419
22:41:07|1.4419
22:41:08|1.4419
22:41:10|1.4419
22:41:10|1.4419
22:41:12|1.4419
22:41:12|1.4419
22:41:14|1.4416
22:41:15|1.4416
22:41:16|1.4416
22:41:17|1.4416
22:41:17|1.4419
22:41:19|1.4419
22:41:19|1.4419
22:41:21|1.4419
22:41:22|1.4419
22:41:23|1.4419
22:41:23|1.4419
22:41:25|1.4419
22:41:26|1.4419
22:41:27|1.4419
22:41:28|1.4419
22:41:29|1.4419
22:41:29|1.4419
22:41:31|1.4419
22:41:31|1.4419
22:41:33|1.4419
22:41:34|1.4419
22:41:35|1.4419
22:41:36|1.4419
22:41:37|1.4419
22:41:38|1.4419
22:41:39|1.4419
22:41:40|1.4419
22:41:41|1.4419
22:41:41|1.442
22:41:42|1.442
22:41:44|1.442
22:41:45|1.442
22:41:47|1.442
22:41:47|1.442
22:41:49|1.442
22:41:50|1.442
22:41:50|1.4425
22:41:51|1.4424
22:41:52|1.4424
22:41:53|1.4421
22:41:54|1.4421
22:41:56|1.4421
22:41:56|1.4421
22:41:57|1.4421
22:41:58|1.4421
22:41:59|1.4421
22:42:02|1.4421
22:42:03|1.4423
22:42:03|1.4423
22:42:05|1.4423
22:42:05|1.4423
22:42:07|1.4423
22:42:08|1.4423
22:42:08|1.4423
22:42:11|1.4423
22:42:11|1.4423
22:42:13|1.4419
22:42:15|1.4419
22:42:16|1.4419
22:42:17|1.4419
22:42:17|1.4419
22:42:19|1.4419
22:42:20|1.4419
22:42:21|1.4419
22:42:22|1.4419
22:42:23|1.4422
22:42:24|1.4415
22:42:25|1.4415
22:42:26|1.4415
22:42:27|1.4415
22:42:28|1.4416
22:42:29|1.4416
22:42:30|1.4416
22:42:31|1.4416
22:42:32|1.4416
22:42:33|1.4416
22:42:34|1.4416
22:42:35|1.4421
22:42:36|1.4421
22:42:37|1.4421
22:42:38|1.4421
22:42:39|1.4421
22:42:40|1.4421
22:42:41|1.4421
22:42:42|1.4421
22:42:43|1.4425
22:42:44|1.4425
22:42:46|1.4421
22:42:47|1.4414
22:42:48|1.4414
22:42:48|1.4414
22:42:49|1.4414
22:42:50|1.4414
22:42:51|1.4413
22:42:53|1.4413
22:42:53|1.4413
22:42:55|1.4413
22:42:55|1.4419
22:42:58|1.4419
22:42:59|1.4419
22:43:00|1.4419
22:43:01|1.4413
22:43:02|1.4421
22:43:03|1.4421
22:43:04|1.4421
22:43:05|1.4421
22:43:06|1.4421
22:43:06|1.4425
22:43:08|1.4425
22:43:09|1.4416
22:43:10|1.4416
22:43:12|1.4416
22:43:12|1.4416
22:43:14|1.4416
22:43:15|1.4416
22:43:16|1.4416
22:43:16|1.4423
22:43:18|1.4423
22:43:19|1.4423
22:43:20|1.4423
22:43:21|1.4415
22:43:22|1.4415
22:43:23|1.4415
22:43:24|1.4415
22:43:25|1.4415
22:43:26|1.4415
22:43:27|1.4415
22:43:28|1.4415
22:43:29|1.4413
22:43:30|1.4413
22:43:31|1.4413
22:43:33|1.4412
22:43:34|1.4412
22:43:34|1.4412
22:43:36|1.4412
22:43:36|1.4412
22:43:37|1.4412
22:43:38|1.4412
22:43:39|1.4412
22:43:41|1.4412
22:43:42|1.4412
22:43:42|1.4412
22:43:44|1.4412
22:43:44|1.4412
22:43:45|1.4423
22:43:46|1.4423
22:43:47|1.4423
22:43:48|1.4423
22:43:49|1.4423
22:43:50|1.4423
22:43:52|1.4423
22:43:53|1.4423
22:43:54|1.4423
22:43:54|1.4423
22:43:56|1.4423
22:43:57|1.4414
22:43:57|1.4414
22:43:58|1.4425
22:43:59|1.4425
22:44:00|1.4425
22:44:02|1.4425
22:44:02|1.4425
22:44:03|1.4404
22:44:04|1.4404
22:44:05|1.4404
22:44:06|1.4404
22:44:08|1.4404
22:44:08|1.4404
22:44:09|1.441
22:44:10|1.4415
22:44:11|1.4415
22:44:12|1.4415
22:44:14|1.4412
22:44:14|1.4412
22:44:16|1.4412
22:44:16|1.4412
22:44:18|1.4415
22:44:19|1.4415
22:44:20|1.4415
22:44:21|1.4415
22:44:22|1.4415
22:44:23|1.4415
22:44:24|1.4408
22:44:25|1.4408
22:44:26|1.4408
22:44:27|1.4408
22:44:28|1.4408
22:44:29|1.4408
22:44:30|1.4408
22:44:31|1.4408
22:44:32|1.4408
22:44:33|1.4408
22:44:34|1.4408
22:44:35|1.4408
22:44:36|1.4408
22:44:37|1.4408
22:44:38|1.4408
22:44:39|1.4408
22:44:40|1.4408
22:44:41|1.4409
22:44:42|1.4409
22:44:43|1.4409
22:44:44|1.4409
22:44:46|1.4409
22:44:47|1.4417
22:44:47|1.4417
22:44:48|1.4417
22:44:51|1.4417
22:44:51|1.4416
22:44:52|1.4416
22:44:53|1.4416
22:44:54|1.4416
22:44:55|1.4416
22:44:57|1.4416
22:44:58|1.4416
22:44:59|1.4416
22:44:59|1.4415
22:45:01|1.4415
22:45:03|1.4415
22:45:03|1.4415
22:45:04|1.4415
22:45:05|1.4415
22:45:06|1.4415
22:45:07|1.4415
22:45:08|1.4415
22:45:09|1.4415
22:45:10|1.4414
22:45:11|1.4414
22:45:12|1.4414
22:45:14|1.4414
22:45:14|1.4414
22:45:16|1.4415
22:45:16|1.4415
22:45:18|1.4415
22:45:19|1.4415
22:45:21|1.4415
22:45:22|1.4415
22:45:23|1.4415
22:45:23|1.4415
22:45:25|1.4409
22:45:26|1.4409
22:45:27|1.4409
22:45:28|1.4408
22:45:29|1.4408
22:45:31|1.4408
22:45:32|1.4408
22:45:33|1.4408
22:45:34|1.4413
22:45:35|1.4408
22:45:36|1.4408
22:45:38|1.4408
22:45:39|1.4408
22:45:39|1.4408
22:45:40|1.4408
22:45:41|1.4408
22:45:42|1.4408
22:45:43|1.4408
22:45:44|1.4405
22:45:45|1.4405
22:45:47|1.4405
22:45:48|1.4405
22:45:48|1.4405
22:45:49|1.4405
22:45:50|1.4405
22:45:51|1.4405
22:45:52|1.4405
22:45:53|1.4405
22:45:54|1.4408
22:45:55|1.4408
22:45:56|1.4408
22:45:58|1.4408
22:45:58|1.4408
22:45:59|1.4408
22:46:00|1.4408
22:46:02|1.4409
22:46:02|1.4409
22:46:03|1.4409
22:46:05|1.4413
22:46:05|1.4413
22:46:06|1.4417
22:46:11|1.4417
22:46:11|1.4424
22:46:13|1.4424
22:46:13|1.4424
22:46:16|1.4418
22:46:17|1.4424
22:46:17|1.4418
22:46:18|1.4418
22:46:21|1.4418
22:46:22|1.4418
22:46:23|1.4418
22:46:24|1.4424
22:46:25|1.4416
22:46:26|1.4416
22:46:27|1.4418
22:46:28|1.4418
22:46:29|1.4418
22:46:30|1.4418
22:46:30|1.4418
22:46:32|1.4419
22:46:33|1.4419
22:46:34|1.4419
22:46:35|1.4419
22:46:36|1.4419
22:46:37|1.4419
22:46:38|1.4419
22:46:39|1.4419
22:46:40|1.4419
22:46:41|1.4425
22:46:42|1.4425
22:46:43|1.4425
22:46:44|1.4425
22:46:45|1.4425
22:46:46|1.4425
22:46:47|1.4425
22:46:48|1.4425
22:46:50|1.4425
22:46:50|1.4425
22:46:52|1.4425
22:46:53|1.4425
22:46:54|1.4425
22:46:55|1.4425
22:46:56|1.4425
22:46:58|1.4425
22:46:58|1.4425
22:46:59|1.4425
22:47:00|1.4425
22:47:02|1.442
22:47:03|1.442
22:47:05|1.442
22:47:05|1.442
22:47:06|1.442
22:47:07|1.442
22:47:08|1.442
22:47:10|1.442
22:47:11|1.442
22:47:11|1.442
22:47:13|1.442
22:47:13|1.4425
22:47:18|1.4425
22:47:18|1.443
22:47:20|1.443
22:47:21|1.443
22:47:21|1.4423
22:47:23|1.4423
22:47:25|1.4423
22:47:26|1.4423
22:47:27|1.4423
22:47:28|1.4423
22:47:29|1.4423
22:47:30|1.4423
22:47:31|1.4423
22:47:32|1.4423
22:47:34|1.4434
22:47:34|1.444
22:47:36|1.4432
22:47:36|1.4432
22:47:38|1.4432
22:47:39|1.4432
22:47:40|1.4432
22:47:41|1.4432
22:47:42|1.4432
22:47:43|1.4432
22:47:45|1.4432
22:47:45|1.4432
22:47:46|1.4438
22:47:47|1.4438
22:47:48|1.4438
22:47:49|1.4438
22:47:50|1.4438
22:47:51|1.4438
22:47:53|1.4438
22:47:53|1.4438
22:47:54|1.4438
22:47:56|1.4438
22:47:57|1.4438
22:47:58|1.4438
22:47:59|1.4438
22:47:59|1.4438
22:48:01|1.4438
22:48:02|1.4436
22:48:03|1.4436
22:48:04|1.4436
22:48:05|1.4436
22:48:07|1.4436
22:48:07|1.4436
22:48:08|1.4436
22:48:10|1.4436
22:48:10|1.4436
22:48:12|1.444
22:48:13|1.444
22:48:14|1.444
22:48:15|1.444
22:48:17|1.444
22:48:18|1.444
22:48:19|1.444
22:48:20|1.444
22:48:21|1.444
22:48:23|1.444
22:48:23|1.444
22:48:25|1.4437
22:48:25|1.4437
22:48:27|1.4437
22:48:28|1.4437
22:48:29|1.4437
22:48:29|1.4436
22:48:30|1.4436
22:48:31|1.4436
22:48:33|1.4436
22:48:34|1.4436
22:48:35|1.4436
22:48:36|1.4436
22:48:36|1.4436
22:48:37|1.4436
22:48:39|1.4436
22:48:40|1.4436
22:48:41|1.4436
22:48:42|1.4445
22:48:43|1.4445
22:48:44|1.4445
22:48:45|1.4445
22:48:45|1.4439
22:48:47|1.4439
22:48:48|1.4439
22:48:48|1.4444
22:48:50|1.4444
22:48:50|1.4444
22:48:52|1.4444
22:48:52|1.4444
22:48:53|1.4444
22:48:54|1.4444
22:48:56|1.4444
22:48:56|1.4444
22:48:58|1.4444
22:48:59|1.4444
22:48:59|1.4444
22:49:00|1.4442
22:49:02|1.4442
22:49:02|1.4442
22:49:03|1.4442
22:49:04|1.4442
22:49:05|1.444
22:49:06|1.444
22:49:08|1.444
22:49:09|1.444
22:49:09|1.4442
22:49:10|1.4444
22:49:12|1.4444
22:49:13|1.4444
22:49:14|1.4444
22:49:15|1.4444
22:49:16|1.4445
22:49:18|1.4445
22:49:19|1.4445
22:49:20|1.4445
22:49:20|1.4445
22:49:22|1.4445
22:49:23|1.4444
22:49:24|1.4444
22:49:25|1.4444
22:49:26|1.4444
22:49:27|1.4444
22:49:28|1.4444
22:49:29|1.4448
22:49:30|1.4448
22:49:31|1.4448
22:49:32|1.4448
22:49:33|1.4448
22:49:34|1.4448
22:49:35|1.4448
22:49:36|1.4448
22:49:37|1.4448
22:49:38|1.4445
22:49:39|1.4445
22:49:40|1.4445
22:49:41|1.4445
22:49:42|1.4445
22:49:43|1.4445
22:49:44|1.4445
22:49:45|1.4445
22:49:47|1.4445
22:49:47|1.4445
22:49:48|1.4445
22:49:49|1.4445
22:49:50|1.4445
22:49:52|1.4445
22:49:53|1.4445
22:49:54|1.4445
22:49:55|1.4445
22:49:56|1.4445
22:49:57|1.4445
22:49:58|1.4445
22:49:59|1.4445
22:50:00|1.4445
22:50:01|1.4445
22:50:02|1.4445
22:50:03|1.4452
22:50:04|1.4452
22:50:05|1.4442
22:50:06|1.4442
22:50:07|1.4442
22:50:08|1.4452
22:50:09|1.4452
22:50:10|1.4455
22:50:11|1.4455
22:50:12|1.4452
22:50:13|1.4452
22:50:14|1.4452
22:50:16|1.4453
22:50:17|1.4453
22:50:19|1.4453
22:50:20|1.4453
22:50:21|1.4453
22:50:22|1.4453
22:50:23|1.4453
22:50:24|1.4453
22:50:25|1.4453
22:50:26|1.4453
22:50:28|1.4453
22:50:29|1.4453
22:50:29|1.4453
22:50:30|1.4452
22:50:32|1.4452
22:50:32|1.4452
22:50:34|1.4452
22:50:35|1.4452
22:50:36|1.4452
22:50:36|1.4452
22:50:37|1.4452
22:50:39|1.4452
22:50:40|1.4452
22:50:41|1.4452
22:50:42|1.4452
22:50:43|1.4452
22:50:44|1.4452
22:50:45|1.4452
22:50:46|1.4452
22:50:47|1.4452
22:50:48|1.4452
22:50:49|1.4459
22:50:50|1.4459
22:50:51|1.4459
22:50:52|1.4463
22:50:53|1.4463
22:50:54|1.4463
22:50:55|1.4463
22:50:56|1.4463
22:50:57|1.4459
22:50:58|1.4459
22:50:59|1.4459
22:51:00|1.4459
22:51:01|1.4459
22:51:02|1.4459
22:51:03|1.4459
22:51:04|1.4459
22:51:05|1.4459
22:51:06|1.4459
22:51:07|1.4459
22:51:08|1.4459
22:51:10|1.4459
22:51:10|1.4459
22:51:11|1.4459
22:51:12|1.4459
22:51:13|1.4459
22:51:14|1.4459
22:51:16|1.4459
22:51:17|1.4459
22:51:18|1.4459
22:51:19|1.4459
22:51:20|1.4459
22:51:22|1.446
22:51:23|1.446
22:51:23|1.446
22:51:25|1.446
22:51:26|1.446
22:51:27|1.446
22:51:28|1.446
22:51:29|1.446
22:51:30|1.446
22:51:31|1.4459
22:51:33|1.4459
22:51:33|1.4459
22:51:35|1.4459
22:51:35|1.4459
22:51:36|1.4459
22:51:38|1.4459
22:51:39|1.4459
22:51:40|1.4459
22:51:41|1.4459
22:51:42|1.4459
22:51:44|1.4459
22:51:44|1.4459
22:51:45|1.4459
22:51:46|1.4459
22:51:47|1.4459
22:51:49|1.4459
22:51:50|1.4459
22:51:51|1.4463
22:51:52|1.4464
22:51:53|1.4464
22:51:54|1.4464
22:51:55|1.4468
22:51:56|1.4468
22:51:56|1.4467
22:51:57|1.4467
22:51:59|1.4467
22:52:00|1.4475
22:52:01|1.4475
22:52:02|1.4475
22:52:03|1.4475
22:52:04|1.4473
22:52:05|1.4472
22:52:06|1.4473
22:52:07|1.4473
22:52:08|1.4473
22:52:09|1.4473
22:52:10|1.4473
22:52:10|1.4473
22:52:12|1.4473
22:52:12|1.4472
22:52:14|1.4473
22:52:15|1.4473
22:52:16|1.4473
22:52:17|1.4473
22:52:18|1.4473
22:52:19|1.4472
22:52:21|1.4473
22:52:21|1.4473
22:52:22|1.4479
22:52:23|1.4479
22:52:25|1.4479
22:52:27|1.4479
22:52:27|1.4479
22:52:28|1.4479
22:52:30|1.4479
22:52:31|1.4479
22:52:32|1.4479
22:52:33|1.4479
22:52:34|1.4479
22:52:34|1.4479
22:52:36|1.4479
22:52:36|1.4479
22:52:39|1.4479
22:52:39|1.4479
22:52:41|1.448
22:52:42|1.448
22:52:43|1.448
22:52:43|1.448
22:52:45|1.448
22:52:46|1.448
22:52:46|1.448
22:52:47|1.448
22:52:49|1.448
22:52:50|1.448
22:52:50|1.448
22:52:52|1.448
22:52:52|1.448
22:52:54|1.448
22:52:54|1.448
22:52:56|1.448
22:52:57|1.448
22:52:58|1.448
22:52:58|1.448
22:52:59|1.448
22:53:00|1.448
22:53:02|1.448
22:53:03|1.448
22:53:04|1.4481
22:53:05|1.4487
22:53:06|1.4487
22:53:07|1.4487
22:53:07|1.4493
22:53:08|1.4496
22:53:10|1.4497
22:53:11|1.4497
22:53:11|1.4499
22:53:13|1.4499
22:53:13|1.4502
22:53:15|1.4502
22:53:16|1.4502
22:53:17|1.4502
22:53:18|1.4502
22:53:19|1.4502
22:53:20|1.4502
22:53:22|1.4502
22:53:23|1.4502
22:53:24|1.4503
22:53:25|1.4503
22:53:26|1.4503
22:53:28|1.4509
22:53:28|1.4506
22:53:29|1.4506
22:53:30|1.4506
22:53:31|1.4506
22:53:33|1.4506
22:53:34|1.4506
22:53:35|1.4506
22:53:36|1.4506
22:53:37|1.4506
22:53:38|1.4506
22:53:39|1.4506
22:53:40|1.4506
22:53:41|1.4512
22:53:42|1.4512
22:53:43|1.4512
22:53:44|1.4512
22:53:45|1.4512
22:53:46|1.4512
22:53:47|1.4512
22:53:48|1.4512
22:53:50|1.4512
22:53:51|1.4512
22:53:51|1.4521
22:53:53|1.4521
22:53:54|1.4521
22:53:54|1.4521
22:53:55|1.4521
22:53:56|1.4521
22:53:58|1.4521
22:53:59|1.4521
22:54:00|1.4521
22:54:01|1.4521
22:54:01|1.4521
22:54:02|1.4521
22:54:04|1.4521
22:54:05|1.4521
22:54:05|1.4521
22:54:07|1.452
22:54:09|1.452
22:54:09|1.452
22:54:11|1.4528
22:54:11|1.4528
22:54:12|1.4528
22:54:13|1.4525
22:54:14|1.4525
22:54:16|1.4525
22:54:16|1.4528
22:54:17|1.4528
22:54:18|1.4528
22:54:19|1.4528
22:54:21|1.4528
22:54:22|1.4528
22:54:23|1.4529
22:54:24|1.4528
22:54:25|1.4528
22:54:26|1.4529
22:54:27|1.4534
22:54:29|1.4535
22:54:29|1.4531
22:54:30|1.4529
22:54:31|1.4529
22:54:32|1.4529
22:54:34|1.4529
22:54:35|1.4531
22:54:36|1.4531
22:54:37|1.4536
22:54:38|1.4536
22:54:40|1.4536
22:54:41|1.4536
22:54:42|1.454
22:54:43|1.454
22:54:43|1.4537
22:54:44|1.4537
22:54:47|1.4537
22:54:47|1.4536
22:54:48|1.4536
22:54:50|1.4536
22:54:51|1.4536
22:54:51|1.4542
22:54:52|1.4542
22:54:53|1.4546
22:54:55|1.4546
22:54:55|1.4543
22:54:57|1.4543
22:54:57|1.4543
22:54:59|1.4543
22:55:00|1.4543
22:55:01|1.4546
22:55:01|1.4546
22:55:03|1.4546
22:55:04|1.4546
22:55:06|1.4545
22:55:06|1.4545
22:55:07|1.4545
22:55:08|1.4543
22:55:10|1.4543
22:55:11|1.4543
22:55:11|1.4543
22:55:13|1.4549
22:55:13|1.4539
22:55:14|1.4539
22:55:15|1.4539
22:55:17|1.4553
22:55:18|1.4553
22:55:19|1.4548
22:55:20|1.4548
22:55:21|1.4548
22:55:22|1.4548
22:55:24|1.4546
22:55:25|1.4542
22:55:26|1.4551
22:55:27|1.4546
22:55:27|1.4546
22:55:28|1.4547
22:55:30|1.4547
22:55:31|1.4547
22:55:32|1.4547
22:55:32|1.4547
22:55:33|1.4547
22:55:35|1.4546
22:55:36|1.4546
22:55:37|1.4546
22:55:38|1.4546
22:55:39|1.4546
22:55:40|1.4546
22:55:41|1.4546
22:55:42|1.4546
22:55:43|1.4546
22:55:45|1.4542
22:55:46|1.4542
22:55:47|1.4542
22:55:48|1.4542
22:55:49|1.454
22:55:50|1.454
22:55:51|1.454
22:55:52|1.4546
22:55:53|1.4546
22:55:54|1.4546
22:55:55|1.4546
22:55:56|1.4546
22:55:57|1.4546
22:55:58|1.4546
22:56:00|1.4553
22:56:01|1.4553
22:56:03|1.4554
22:56:03|1.4554
22:56:04|1.4554
22:56:05|1.4554
22:56:07|1.4547
22:56:07|1.4547
22:56:09|1.4547
22:56:09|1.4547
22:56:11|1.4547
22:56:12|1.4547
22:56:13|1.4547
22:56:15|1.4547
22:56:16|1.4547
22:56:17|1.4547
22:56:18|1.4547
22:56:20|1.4547
22:56:20|1.4547
22:56:22|1.4541
22:56:23|1.4541
22:56:24|1.4541
22:56:25|1.4541
22:56:25|1.4541
22:56:27|1.4541
22:56:28|1.4547
22:56:29|1.4547
22:56:30|1.4543
22:56:31|1.4543
22:56:32|1.4543
22:56:33|1.454
22:56:34|1.454
22:56:35|1.454
22:56:36|1.454
22:56:37|1.454
22:56:38|1.4532
22:56:39|1.453
22:56:40|1.4539
22:56:41|1.4531
22:56:42|1.4531
22:56:43|1.4531
22:56:44|1.4531
22:56:46|1.4531
22:56:46|1.4531
22:56:48|1.4529
22:56:48|1.4529
22:56:49|1.4529
22:56:51|1.4529
22:56:52|1.4529
22:56:53|1.4529
22:56:53|1.4529
22:56:54|1.4529
22:56:55|1.4529
22:56:57|1.4529
22:56:58|1.4529
22:56:58|1.4529
22:56:59|1.4529
22:57:01|1.4529
22:57:02|1.4529
22:57:04|1.4529
22:57:05|1.4533
22:57:06|1.4533
22:57:06|1.4533
22:57:08|1.4533
22:57:09|1.4533
22:57:10|1.4533
22:57:11|1.4533
22:57:12|1.4533
22:57:14|1.4533
22:57:15|1.4533
22:57:16|1.4533
22:57:17|1.4533
22:57:17|1.4535
22:57:19|1.4535
22:57:20|1.4535
22:57:20|1.4535
22:57:22|1.4535
22:57:22|1.4535
22:57:23|1.4535
22:57:25|1.4532
22:57:25|1.4532
22:57:27|1.4532
22:57:27|1.4532
22:57:28|1.4532
22:57:30|1.4532
22:57:32|1.4532
22:57:32|1.4532
22:57:34|1.4532
22:57:34|1.4538
22:57:36|1.4538
22:57:36|1.4538
22:57:37|1.4538
22:57:39|1.4538
22:57:40|1.4538
22:57:41|1.4538
22:57:42|1.4538
22:57:43|1.4538
22:57:45|1.4538
22:57:45|1.4534
22:57:47|1.4534
22:57:48|1.4534
22:57:49|1.4534
22:57:50|1.4534
22:57:51|1.4534
22:57:52|1.4534
22:57:53|1.4534
22:57:54|1.4534
22:57:55|1.4536
22:57:56|1.4536
22:57:57|1.4536
22:57:58|1.4536
22:57:59|1.4536
22:58:00|1.4536
22:58:01|1.4536
22:58:02|1.4536
22:58:03|1.4536
22:58:04|1.4536
22:58:05|1.4536
22:58:07|1.4536
22:58:08|1.4536
22:58:09|1.4536
22:58:10|1.4536
22:58:11|1.4536
22:58:12|1.454
22:58:13|1.4541
22:58:14|1.4541
22:58:16|1.4541
22:58:16|1.4541
22:58:18|1.4541
22:58:19|1.4541
22:58:20|1.4541
22:58:21|1.4541
22:58:22|1.4547
22:58:22|1.4549
22:58:24|1.4549
22:58:25|1.4539
22:58:26|1.4539
22:58:27|1.4539
22:58:28|1.4539
22:58:29|1.4539
22:58:30|1.4539
22:58:30|1.4539
22:58:31|1.4539
22:58:32|1.4539
22:58:34|1.4545
22:58:35|1.4545
22:58:35|1.4545
22:58:37|1.4545
22:58:38|1.4545
22:58:38|1.4545
22:58:40|1.4545
22:58:41|1.4545
22:58:42|1.4545
22:58:42|1.4545
22:58:44|1.4545
22:58:45|1.4545
22:58:46|1.4545
22:58:47|1.4545
22:58:48|1.4545
22:58:49|1.4545
22:58:50|1.4545
22:58:51|1.4545
22:58:52|1.4545
22:58:53|1.4553
22:58:54|1.4553
22:58:55|1.4554
22:58:57|1.4554
22:58:57|1.4554
22:58:58|1.4554
22:59:00|1.4554
22:59:01|1.4554
22:59:01|1.4556
22:59:04|1.4555
22:59:06|1.4556
22:59:07|1.4556
22:59:08|1.4556
22:59:09|1.4556
22:59:10|1.4556
22:59:11|1.4558
22:59:12|1.4558
22:59:14|1.4558
22:59:15|1.4559
22:59:15|1.4559
22:59:16|1.4559
22:59:17|1.4559
22:59:18|1.4559
22:59:20|1.4559
22:59:21|1.4559
22:59:22|1.4559
22:59:23|1.4559
22:59:24|1.4559
22:59:25|1.4559
22:59:26|1.4561
22:59:27|1.4565
22:59:28|1.4565
22:59:29|1.4565
22:59:30|1.4565
22:59:31|1.4565
22:59:32|1.4565
22:59:33|1.4564
22:59:34|1.4564
22:59:35|1.4565
22:59:36|1.4565
22:59:37|1.4565
22:59:38|1.4565
22:59:39|1.4565
22:59:40|1.4565
22:59:41|1.4565
22:59:42|1.4565
22:59:43|1.4565
22:59:44|1.4568
22:59:46|1.4568
22:59:47|1.4568
22:59:48|1.4568
22:59:48|1.4568
22:59:49|1.4569
22:59:51|1.4569
22:59:52|1.4569
22:59:53|1.4569
22:59:54|1.4574
22:59:54|1.4573
22:59:56|1.4573
22:59:56|1.4573
22:59:59|1.4573
23:00:00|1.4573
23:00:01|1.4573
23:00:01|1.4573
23:00:02|1.4574
23:00:04|1.4574
23:00:06|1.4575
23:00:07|1.4575
23:00:07|1.4575
23:00:09|1.4575
23:00:10|1.4575
23:00:11|1.4575
23:00:12|1.4573
23:00:13|1.4573
23:00:13|1.4573
23:00:15|1.4573
23:00:16|1.4573
23:00:17|1.4573
23:00:18|1.4573
23:00:18|1.4573
23:00:20|1.4573
23:00:21|1.4573
23:00:23|1.4576
23:00:23|1.4581
23:00:25|1.4581
23:00:26|1.4581
23:00:27|1.4581
23:00:28|1.4581
23:00:29|1.4581
23:00:30|1.4581
23:00:31|1.4581
23:00:32|1.4583
23:00:33|1.4583
23:00:34|1.4584
23:00:35|1.4584
23:00:36|1.4584
23:00:38|1.4584
23:00:39|1.4588
23:00:40|1.4588
23:00:40|1.4588
23:00:41|1.4588
23:00:42|1.4588
23:00:44|1.4584
23:00:44|1.4584
23:00:46|1.4584
23:00:46|1.4584
23:00:48|1.4582
23:00:48|1.4582
23:00:49|1.4577
23:00:51|1.4575
23:00:52|1.4575
23:00:52|1.4573
23:00:53|1.4573
23:00:54|1.4573
23:00:55|1.4573
23:00:56|1.4573
23:00:58|1.4573
23:00:58|1.4573
23:01:00|1.4573
23:01:00|1.4576
23:01:01|1.4576
23:01:02|1.4577
23:01:03|1.4572
23:01:04|1.4572
23:01:05|1.4572
23:01:09|1.4571
23:01:10|1.4572
23:01:11|1.457
23:01:12|1.4567
23:01:13|1.4567
23:01:14|1.4567
23:01:15|1.4567
23:01:16|1.4585
23:01:17|1.4589
23:01:18|1.4572
23:01:19|1.4579
23:01:20|1.4579
23:01:21|1.4579
23:01:22|1.4579
23:01:24|1.4581
23:01:25|1.4581
23:01:27|1.4589
23:01:28|1.4589
23:01:29|1.4589
23:01:29|1.4589
23:01:30|1.4589
23:01:32|1.4589
23:01:33|1.4589
23:01:33|1.4589
23:01:34|1.4589
23:01:35|1.4578
23:01:37|1.4578
23:01:37|1.4578
23:01:39|1.4577
23:01:40|1.4577
23:01:41|1.4577
23:01:41|1.4577
23:01:43|1.4577
23:01:44|1.459
23:01:45|1.459
23:01:46|1.459
23:01:46|1.459
23:01:47|1.459
23:01:49|1.459
23:01:49|1.459
23:01:51|1.459
23:01:52|1.459
23:01:53|1.459
23:01:53|1.459
23:01:55|1.459
23:01:55|1.459
23:01:57|1.459
23:01:57|1.459
23:01:58|1.459
23:02:00|1.459
23:02:01|1.459
23:02:02|1.459
23:02:03|1.459
23:02:04|1.459
23:02:05|1.4592
23:02:06|1.4598
23:02:06|1.4599
23:02:09|1.4599
23:02:09|1.4599
23:02:11|1.4595
23:02:12|1.4591
23:02:13|1.4591
23:02:13|1.4591
23:02:15|1.4591
23:02:15|1.4589
23:02:17|1.4589
23:02:18|1.4589
23:02:20|1.4583
23:02:20|1.4584
23:02:21|1.4581
23:02:22|1.4589
23:02:25|1.4587
23:02:26|1.4587
23:02:27|1.4588
23:02:28|1.4588
23:02:30|1.4588
23:02:32|1.4588
23:02:33|1.4588
23:02:34|1.4581
23:02:34|1.4581
23:02:36|1.4581
23:02:36|1.4581
23:02:37|1.4581
23:02:39|1.4581
23:02:40|1.4581
23:02:41|1.4581
23:02:42|1.4581
23:02:43|1.4581
23:02:44|1.4581
23:02:44|1.4581
23:02:46|1.4581
23:02:47|1.4581
23:02:47|1.4581
23:02:48|1.4581
23:02:50|1.4581
23:02:51|1.4581
23:02:52|1.4581
23:02:53|1.4581
23:02:54|1.4588
23:02:54|1.458
23:02:56|1.458
23:02:56|1.458
23:02:58|1.458
23:02:59|1.4587
23:03:00|1.4587
23:03:00|1.4594
23:03:02|1.4594
23:03:02|1.4591
23:03:04|1.4591
23:03:05|1.4591
23:03:05|1.4591
23:03:07|1.4591
23:03:08|1.46
23:03:09|1.46
23:03:10|1.46
23:03:11|1.46
23:03:12|1.46
23:03:12|1.4601
23:03:14|1.4596
23:03:15|1.4594
23:03:16|1.4594
23:03:17|1.4594
23:03:18|1.4593
23:03:19|1.4593
23:03:20|1.4593
23:03:21|1.4595
23:03:21|1.4595
23:03:23|1.4595
23:03:24|1.4595
23:03:25|1.4599
23:03:26|1.4599
23:03:27|1.4599
23:03:28|1.4599
23:03:29|1.4599
23:03:30|1.4599
23:03:31|1.4599
23:03:32|1.4591
23:03:33|1.4591
23:03:35|1.4591
23:03:36|1.4578
23:03:36|1.4578
23:03:37|1.4578
23:03:38|1.4578
23:03:40|1.4578
23:03:41|1.4578
23:03:42|1.4578
23:03:42|1.4578
23:03:44|1.4578
23:03:44|1.4578
23:03:45|1.4578
23:03:46|1.4578
23:03:47|1.4578
23:03:48|1.4578
23:03:49|1.4578
23:03:50|1.4574
23:03:52|1.4562
23:03:52|1.4562
23:03:53|1.4562
23:03:55|1.4562
23:03:56|1.4565
23:03:56|1.4565
23:03:58|1.4565
23:03:58|1.4565
23:03:59|1.4565
23:04:00|1.4565
23:04:02|1.4565
23:04:03|1.4549
23:04:04|1.4546
23:04:04|1.4547
23:04:06|1.4549
23:04:07|1.4553
23:04:08|1.4554
23:04:09|1.4554
23:04:10|1.4554
23:04:11|1.4554
23:04:12|1.4554
23:04:13|1.4554
23:04:14|1.4554
23:04:14|1.4554
23:04:17|1.4554
23:04:18|1.4554
23:04:18|1.455
23:04:23|1.455
23:04:23|1.4543
23:04:25|1.4543
23:04:26|1.4543
23:04:28|1.4543
23:04:29|1.4543
23:04:30|1.4543
23:04:31|1.4543
23:04:31|1.4543
23:04:33|1.455
23:04:34|1.455
23:04:35|1.455
23:04:36|1.455
23:04:37|1.455
23:04:39|1.455
23:04:39|1.455
23:04:40|1.455
23:04:41|1.4548
23:04:43|1.4548
23:04:44|1.4548
23:04:44|1.454
23:04:46|1.454
23:04:46|1.454
23:04:48|1.4534
23:04:48|1.4534
23:04:49|1.4534
23:04:50|1.4532
23:04:51|1.4532
23:04:53|1.4532
23:04:54|1.4532
23:04:55|1.4524
23:04:56|1.4524
23:04:56|1.4524
23:04:57|1.4524
23:04:59|1.4524
23:04:59|1.4524
23:05:01|1.4524
23:05:01|1.4524
23:05:02|1.4524
23:05:03|1.4537
23:05:04|1.4532
23:05:05|1.4532
23:05:07|1.4532
23:05:08|1.4532
23:05:09|1.4543
23:05:09|1.4548
23:05:10|1.4548
23:05:12|1.4548
23:05:13|1.4548
23:05:14|1.4548
23:05:15|1.4548
23:05:16|1.4576
23:05:16|1.4586
23:05:18|1.4586
23:05:18|1.4586
23:05:19|1.4586
23:05:21|1.4586
23:05:22|1.4591
23:05:23|1.4597
23:05:23|1.4597
23:05:25|1.4597
23:05:26|1.4597
23:05:28|1.4597
23:05:29|1.4597
23:05:30|1.4591
23:05:31|1.4591
23:05:32|1.4591
23:05:33|1.459
23:05:34|1.4591
23:05:35|1.4591
23:05:35|1.4591
23:05:37|1.4591
23:05:37|1.4591
23:05:39|1.4591
23:05:40|1.4581
23:05:41|1.4581
23:05:42|1.4581
23:05:42|1.4581
23:05:44|1.4581
23:05:45|1.4581
23:05:45|1.4581
23:05:46|1.4581
23:05:47|1.4581
23:05:48|1.4581
23:05:49|1.4581
23:05:50|1.4581
23:05:52|1.4581
23:05:52|1.4581
23:05:54|1.4581
23:05:55|1.4581
23:05:55|1.4581
23:05:57|1.4581
23:05:58|1.4581
23:05:59|1.4581
23:06:00|1.4581
23:06:01|1.4591
23:06:01|1.4591
23:06:03|1.4591
23:06:04|1.4591
23:06:05|1.4591
23:06:06|1.4591
23:06:07|1.4591
23:06:09|1.4581
23:06:10|1.4581
23:06:10|1.4573
23:06:11|1.4555
23:06:12|1.4555
23:06:13|1.4555
23:06:15|1.4555
23:06:15|1.4555
23:06:17|1.4555
23:06:17|1.4555
23:06:18|1.4555
23:06:20|1.4555
23:06:20|1.4555
23:06:25|1.4555
23:06:25|1.457
23:06:26|1.457
23:06:27|1.457
23:06:29|1.4574
23:06:31|1.4574
23:06:32|1.4574
23:06:33|1.4574
23:06:34|1.4574
23:06:36|1.4574
23:06:36|1.4576
23:06:38|1.4576
23:06:39|1.458
23:06:40|1.458
23:06:41|1.458
23:06:41|1.458
23:06:43|1.458
23:06:44|1.458
23:06:44|1.458
23:06:46|1.458
23:06:47|1.458
23:06:48|1.458
23:06:49|1.458
23:06:50|1.458
23:06:51|1.458
23:06:52|1.458
23:06:52|1.458
23:06:54|1.458
23:06:55|1.458
23:06:55|1.458
23:06:57|1.4582
23:06:57|1.4576
23:06:58|1.4576
23:07:00|1.4574
23:07:01|1.4575
23:07:02|1.4575
23:07:03|1.4575
23:07:03|1.4579
23:07:04|1.4587
23:07:05|1.4587
23:07:07|1.4562
23:07:08|1.457
23:07:09|1.457
23:07:10|1.457
23:07:11|1.4573
23:07:11|1.4573
23:07:13|1.458
23:07:14|1.458
23:07:15|1.4588
23:07:15|1.4588
23:07:16|1.4588
23:07:18|1.4588
23:07:19|1.4588
23:07:20|1.4588
23:07:21|1.4588
23:07:22|1.4588
23:07:23|1.4588
23:07:24|1.4587
23:07:25|1.4598
23:07:26|1.4598
23:07:27|1.4598
23:07:28|1.4598
23:07:29|1.4598
23:07:31|1.4598
23:07:31|1.4581
23:07:33|1.4584
23:07:35|1.4589
23:07:35|1.459
23:07:37|1.459
23:07:38|1.459
23:07:38|1.459
23:07:40|1.459
23:07:41|1.459
23:07:42|1.459
23:07:43|1.459
23:07:44|1.459
23:07:45|1.459
23:07:46|1.459
23:07:47|1.459
23:07:48|1.459
23:07:49|1.4584
23:07:50|1.459
23:07:51|1.459
23:07:52|1.459
23:07:53|1.459
23:07:54|1.459
23:07:55|1.459
23:07:56|1.459
23:07:57|1.4587
23:07:58|1.4587
23:07:59|1.4583
23:08:00|1.4586
23:08:01|1.4586
23:08:05|1.4587
23:08:06|1.4576
23:08:06|1.4576
23:08:07|1.4576
23:08:09|1.4576
23:08:10|1.4576
23:08:11|1.4579
23:08:12|1.4579
23:08:13|1.4579
23:08:14|1.4583
23:08:15|1.4583
23:08:16|1.4583
23:08:17|1.458
23:08:18|1.458
23:08:19|1.458
23:08:20|1.458
23:08:21|1.458
23:08:22|1.458
23:08:23|1.458
23:08:24|1.458
23:08:25|1.458
23:08:26|1.458
23:08:27|1.458
23:08:28|1.458
23:08:29|1.458
23:08:31|1.4578
23:08:31|1.4578
23:08:33|1.4578
23:08:34|1.4611
23:08:36|1.4616
23:08:36|1.4615
23:08:38|1.4611
23:08:39|1.4611
23:08:40|1.4615
23:08:41|1.4615
23:08:41|1.4614
23:08:44|1.4614
23:08:44|1.4619
23:08:45|1.4618
23:08:47|1.4618
23:08:47|1.4618
23:08:48|1.4618
23:08:49|1.4618
23:08:50|1.4618
23:08:51|1.4618
23:08:53|1.4622
23:08:54|1.4622
23:08:54|1.4622
23:08:56|1.462
23:08:57|1.462
23:08:57|1.462
23:08:59|1.462
23:09:00|1.462
23:09:01|1.4619
23:09:02|1.4619
23:09:02|1.4619
23:09:03|1.4619
23:09:05|1.4619
23:09:05|1.4619
23:09:06|1.4617
23:09:07|1.4617
23:09:08|1.4617
23:09:09|1.4616
23:09:10|1.4616
23:09:12|1.4616
23:09:13|1.4616
23:09:13|1.4616
23:09:14|1.4616
23:09:15|1.4614
23:09:16|1.4614
23:09:17|1.462
23:09:19|1.4606
23:09:19|1.4606
23:09:21|1.4602
23:09:22|1.4602
23:09:23|1.4602
23:09:23|1.4601
23:09:25|1.46
23:09:26|1.46
23:09:27|1.4609
23:09:28|1.4609
23:09:29|1.4609
23:09:30|1.4618
23:09:32|1.4618
23:09:33|1.4618
23:09:34|1.4618
23:09:35|1.4618
23:09:36|1.4618
23:09:37|1.4618
23:09:38|1.4618
23:09:39|1.4618
23:09:40|1.4618
23:09:41|1.4618
23:09:42|1.4618
23:09:43|1.4608
23:09:44|1.4604
23:09:45|1.4604
23:09:46|1.4613
23:09:47|1.4613
23:09:48|1.4613
23:09:49|1.4613
23:09:50|1.4613
23:09:51|1.4613
23:09:52|1.4613
23:09:53|1.4608
23:09:54|1.4608
23:09:55|1.4615
23:09:56|1.4615
23:09:57|1.4615
23:09:58|1.4615
23:10:00|1.4615
23:10:00|1.4615
23:10:02|1.4615
23:10:03|1.4615
23:10:03|1.4615
23:10:04|1.4615
23:10:05|1.4615
23:10:06|1.4615
23:10:07|1.4614
23:10:08|1.4614
23:10:09|1.4614
23:10:10|1.4614
23:10:12|1.4608
23:10:13|1.4608
23:10:13|1.4608
23:10:15|1.461
23:10:16|1.461
23:10:17|1.461
23:10:18|1.4605
23:10:19|1.4604
23:10:20|1.4604
23:10:21|1.4604
23:10:22|1.4604
23:10:23|1.4604
23:10:24|1.4604
23:10:25|1.46
23:10:26|1.46
23:10:27|1.46
23:10:28|1.46
23:10:29|1.462
23:10:30|1.462
23:10:31|1.462
23:10:33|1.462
23:10:34|1.462
23:10:35|1.461
23:10:36|1.461
23:10:37|1.461
23:10:39|1.4616
23:10:39|1.4608
23:10:40|1.4608
23:10:42|1.4608
23:10:43|1.4608
23:10:44|1.4606
23:10:44|1.4606
23:10:45|1.4602
23:10:46|1.4595
23:10:47|1.4595
23:10:49|1.4595
23:10:51|1.4595
23:10:51|1.4588
23:10:52|1.4568
23:10:54|1.4568
23:10:54|1.4568
23:10:55|1.4568
23:10:56|1.4568
23:10:57|1.4568
23:10:58|1.4568
23:10:59|1.4568
23:11:01|1.4568
23:11:02|1.4568
23:11:02|1.4568
23:11:03|1.4564
23:11:04|1.4564
23:11:05|1.4564
23:11:06|1.4563
23:11:08|1.4563
23:11:08|1.4563
23:11:10|1.4563
23:11:11|1.4563
23:11:11|1.4576
23:11:13|1.4576
23:11:13|1.4576
23:11:15|1.4576
23:11:15|1.4576
23:11:17|1.4576
23:11:17|1.4576
23:11:19|1.4576
23:11:19|1.4565
23:11:21|1.4565
23:11:21|1.4563
23:11:23|1.4563
23:11:23|1.4563
23:11:24|1.4563
23:11:25|1.4565
23:11:26|1.4566
23:11:27|1.4566
23:11:28|1.4566
23:11:30|1.4566
23:11:30|1.4566
23:11:31|1.4561
23:11:33|1.4561
23:11:34|1.4561
23:11:35|1.4561
23:11:36|1.4561
23:11:37|1.4561
23:11:38|1.456
23:11:39|1.456
23:11:40|1.4561
23:11:41|1.4561
23:11:42|1.4563
23:11:43|1.4563
23:11:44|1.4563
23:11:45|1.4563
23:11:46|1.4561
23:11:47|1.4566
23:11:49|1.4566
23:11:50|1.4566
23:11:50|1.4566
23:11:51|1.4561
23:11:53|1.4561
23:11:54|1.4561
23:11:54|1.4561
23:11:55|1.4561
23:11:56|1.4561
23:11:57|1.4561
23:11:58|1.4561
23:12:00|1.4561
23:12:00|1.4561
23:12:01|1.4561
23:12:02|1.4561
23:12:03|1.4561
23:12:04|1.4559
23:12:06|1.4559
23:12:06|1.4559
23:12:07|1.4558
23:12:08|1.4558
23:12:10|1.4554
23:12:10|1.4554
23:12:12|1.4554
23:12:13|1.4554
23:12:13|1.4554
23:12:14|1.4554
23:12:16|1.4554
23:12:16|1.4554
23:12:18|1.4554
23:12:18|1.4554
23:12:19|1.4554
23:12:21|1.4554
23:12:22|1.4554
23:12:23|1.4551
23:12:23|1.455
23:12:24|1.455
23:12:25|1.4546
23:12:26|1.4546
23:12:28|1.4546
23:12:28|1.4546
23:12:29|1.4546
23:12:31|1.4546
23:12:32|1.4546
23:12:33|1.4546
23:12:35|1.4546
23:12:36|1.4561
23:12:36|1.4554
23:12:38|1.4554
23:12:39|1.4551
23:12:40|1.4551
23:12:40|1.4551
23:12:42|1.4551
23:12:43|1.4551
23:12:44|1.4551
23:12:45|1.4551
23:12:46|1.4551
23:12:47|1.4551
23:12:48|1.4544
23:12:49|1.4544
23:12:50|1.4544
23:12:51|1.4544
23:12:52|1.454
23:12:53|1.454
23:12:54|1.4546
23:12:55|1.4546
23:12:57|1.4546
23:12:58|1.4546
23:12:59|1.4546
23:13:00|1.4546
23:13:01|1.4546
23:13:02|1.4546
23:13:02|1.4546
23:13:04|1.4546
23:13:05|1.4546
23:13:06|1.4545
23:13:07|1.4544
23:13:08|1.4542
23:13:09|1.4542
23:13:10|1.4551
23:13:18|1.4548
23:13:19|1.4544
23:13:20|1.4544
23:13:21|1.454
23:13:22|1.454
23:13:23|1.454
23:13:23|1.454
23:13:24|1.454
23:13:26|1.454
23:13:27|1.454
23:13:28|1.454
23:13:29|1.454
23:13:30|1.454
23:13:31|1.454
23:13:32|1.454
23:13:33|1.454
23:13:34|1.454
23:13:35|1.4539
23:13:36|1.4539
23:13:37|1.4539
23:13:38|1.4539
23:13:39|1.4543
23:13:40|1.4543
23:13:41|1.4554
23:13:42|1.4556
23:13:49|1.4559
23:13:49|1.4555
23:13:50|1.4554
23:13:51|1.4554
23:13:52|1.4554
23:13:54|1.4554
23:13:55|1.4554
23:13:56|1.4554
23:13:57|1.4554
23:13:58|1.4554
23:13:59|1.4554
23:14:00|1.4554
23:14:01|1.4554
23:14:02|1.4553
23:14:03|1.4552
23:14:04|1.4552
23:14:05|1.4551
23:14:06|1.4551
23:14:07|1.4551
23:14:08|1.4551
23:14:09|1.4551
23:14:10|1.4551
23:14:11|1.4551
23:14:13|1.4545
23:14:14|1.4545
23:14:15|1.4545
23:14:16|1.4543
23:14:17|1.4543
23:14:19|1.4543
23:14:19|1.4541
23:14:20|1.4541
23:14:21|1.4541
23:14:22|1.4541
23:14:23|1.4541
23:14:25|1.4541
23:14:25|1.4541
23:14:26|1.454
23:14:28|1.454
23:14:28|1.454
23:14:29|1.454
23:14:31|1.4528
23:14:32|1.4533
23:14:33|1.4533
23:14:33|1.4538
23:14:34|1.4538
23:14:40|1.4538
23:14:41|1.4542
23:14:42|1.4542
23:14:43|1.4542
23:14:44|1.4542
23:14:45|1.4542
23:14:46|1.4542
23:14:48|1.4542
23:14:49|1.4542
23:14:50|1.4542
23:14:51|1.4542
23:14:51|1.4542
23:14:53|1.4542
23:14:54|1.4538
23:14:54|1.4538
23:14:55|1.4538
23:14:57|1.4538
23:14:57|1.4538
23:14:59|1.4538
23:15:00|1.4538
23:15:00|1.4538
23:15:02|1.454
23:15:03|1.454
23:15:04|1.454
23:15:05|1.4537
23:15:06|1.4539
23:15:06|1.4541
23:15:08|1.4541
23:15:09|1.4541
23:15:10|1.4541
23:15:11|1.4541
23:15:12|1.4541
23:15:13|1.4542
23:15:14|1.4542
23:15:15|1.4542
23:15:16|1.4528
23:15:17|1.4528
23:15:18|1.4528
23:15:19|1.4528
23:15:19|1.4528
23:15:21|1.4528
23:15:22|1.453
23:15:23|1.453
23:15:25|1.4538
23:15:25|1.4538
23:15:27|1.4538
23:15:27|1.4538
23:15:28|1.4538
23:15:29|1.4538
23:15:30|1.4541
23:15:32|1.4541
23:15:32|1.4541
23:15:33|1.4541
23:15:34|1.4541
23:15:35|1.4541
23:15:36|1.4541
23:15:37|1.4539
23:15:39|1.4539
23:15:41|1.4539
23:15:42|1.4539
23:15:43|1.4547
23:15:44|1.4551
23:15:45|1.4555
23:15:46|1.4558
23:15:47|1.4553
23:15:48|1.4553
23:15:49|1.457
23:15:50|1.4571
23:15:51|1.4571
23:15:53|1.4571
23:15:53|1.4567
23:15:55|1.4567
23:15:56|1.4563
23:15:57|1.4565
23:15:58|1.4565
23:15:58|1.4565
23:16:00|1.4565
23:16:01|1.4565
23:16:02|1.4565
23:16:03|1.4565
23:16:04|1.4565
23:16:05|1.4565
23:16:06|1.4565
23:16:07|1.4565
23:16:08|1.4565
23:16:10|1.4565
23:16:10|1.4565
23:16:11|1.4565
23:16:13|1.4565
23:16:13|1.4565
23:16:14|1.4565
23:16:16|1.4565
23:16:16|1.4565
23:16:17|1.4565
23:16:18|1.4578
23:16:19|1.4578
23:16:20|1.4578
23:16:21|1.4573
23:16:22|1.4573
23:16:23|1.4573
23:16:24|1.458
23:16:26|1.4566
23:16:26|1.4583
23:16:27|1.4583
23:16:28|1.4583
23:16:29|1.4566
23:16:31|1.4577
23:16:31|1.4583
23:16:33|1.4584
23:16:33|1.4584
23:16:34|1.4584
23:16:36|1.4584
23:16:36|1.459
23:16:38|1.459
23:16:40|1.4594
23:16:41|1.4587
23:16:42|1.4587
23:16:43|1.4587
23:16:44|1.4587
23:16:45|1.4587
23:16:47|1.4587
23:16:47|1.4585
23:16:49|1.4585
23:16:50|1.4585
23:16:51|1.4585
23:16:52|1.4585
23:16:53|1.4585
23:16:54|1.4585
23:16:55|1.4578
23:16:56|1.4578
23:16:58|1.4578
23:16:59|1.4579
23:16:59|1.4579
23:17:01|1.4579
23:17:01|1.4579
23:17:02|1.4579
23:17:03|1.4577
23:17:04|1.4577
23:17:06|1.4577
23:17:07|1.4577
23:17:07|1.4577
23:17:09|1.4577
23:17:10|1.4577
23:17:10|1.4577
23:17:11|1.4577
23:17:13|1.4577
23:17:14|1.4577
23:17:15|1.4562
23:17:16|1.4562
23:17:17|1.4562
23:17:18|1.4562
23:17:19|1.456
23:17:20|1.456
23:17:21|1.4566
23:17:22|1.4566
23:17:23|1.4566
23:17:24|1.4567
23:17:25|1.4567
23:17:26|1.456
23:17:27|1.4571
23:17:28|1.4571
23:17:29|1.4554
23:17:30|1.4554
23:17:31|1.4554
23:17:32|1.4554
23:17:33|1.4554
23:17:34|1.4554
23:17:35|1.4554
23:17:36|1.4554
23:17:37|1.455
23:17:38|1.455
23:17:39|1.455
23:17:40|1.455
23:17:43|1.455
23:17:43|1.4551
23:17:45|1.455
23:17:46|1.4543
23:17:47|1.4543
23:17:48|1.4543
23:17:49|1.4543
23:17:50|1.4543
23:17:51|1.4543
23:17:52|1.4543
23:17:53|1.4542
23:17:54|1.4537
23:17:55|1.4537
23:17:56|1.4538
23:17:57|1.4538
23:17:58|1.4538
23:17:59|1.4538
23:18:00|1.4538
23:18:01|1.4538
23:18:02|1.4538
23:18:04|1.4538
23:18:04|1.4538
23:18:06|1.4538
23:18:07|1.4538
23:18:07|1.4539
23:18:09|1.4539
23:18:10|1.4545
23:18:11|1.4551
23:18:12|1.4551
23:18:13|1.4551
23:18:14|1.4551
23:18:15|1.4551
23:18:16|1.4551
23:18:17|1.4551
23:18:18|1.4551
23:18:20|1.4551
23:18:21|1.4551
23:18:21|1.4554
23:18:22|1.4554
23:18:23|1.4554
23:18:24|1.4554
23:18:26|1.4554
23:18:26|1.4554
23:18:27|1.4554
23:18:29|1.4554
23:18:30|1.4554
23:18:31|1.4554
23:18:31|1.4554
23:18:33|1.455
23:18:33|1.455
23:18:34|1.455
23:18:35|1.455
23:18:37|1.455
23:18:37|1.455
23:18:38|1.455
23:18:40|1.455
23:18:42|1.455
23:18:43|1.455
23:18:44|1.455
23:18:45|1.455
23:18:46|1.455
23:18:47|1.455
23:18:48|1.455
23:18:49|1.455
23:18:50|1.4549
23:18:51|1.4549
23:18:52|1.4549
23:18:53|1.4549
23:18:54|1.4549
23:18:55|1.4549
23:18:56|1.4549
23:18:57|1.4549
23:18:58|1.4549
23:18:59|1.455
23:19:00|1.455
23:19:01|1.455
23:19:02|1.455
23:19:03|1.4547
23:19:04|1.4547
23:19:05|1.4547
23:19:06|1.4547
23:19:08|1.4547
23:19:08|1.4547
23:19:09|1.4546
23:19:11|1.4546
23:19:11|1.4546
23:19:12|1.4546
23:19:13|1.4546
23:19:17|1.4546
23:19:17|1.4546
23:19:19|1.4546
23:19:19|1.4546
23:19:21|1.4546
23:19:23|1.4546
23:19:23|1.4546
23:19:24|1.4546
23:19:26|1.4546
23:19:26|1.4548
23:19:27|1.4548
23:19:28|1.4549
23:19:29|1.4547
23:19:30|1.4547
23:19:31|1.4556
23:19:32|1.4556
23:19:34|1.4556
23:19:35|1.4556
23:19:35|1.4556
23:19:36|1.4555
23:19:37|1.4555
23:19:38|1.4557
23:19:39|1.4557
23:19:41|1.4557
23:19:43|1.4557
23:19:43|1.4557
23:19:44|1.4558
23:19:46|1.4558
23:19:47|1.4559
23:19:49|1.4565
23:19:50|1.4565
23:19:51|1.4561
23:19:52|1.4561
23:19:53|1.4561
23:19:54|1.4561
23:19:55|1.4561
23:19:56|1.4561
23:19:57|1.4561
23:19:58|1.4561
23:19:59|1.4561
23:20:00|1.4561
23:20:01|1.4561
23:20:02|1.4558
23:20:03|1.4558
23:20:04|1.4558
23:20:05|1.4558
23:20:06|1.4564
23:20:07|1.4557
23:20:08|1.4557
23:20:09|1.4557
23:20:10|1.4557
23:20:14|1.4557
23:20:15|1.4566
23:20:15|1.4566
23:20:16|1.4566
23:20:17|1.4566
23:20:18|1.4566
23:20:20|1.4566
23:20:20|1.456
23:20:21|1.4576
23:20:23|1.4576
23:20:23|1.4564
23:20:25|1.4565
23:20:25|1.4565
23:20:26|1.4565
23:20:27|1.4565
23:20:29|1.4565
23:20:29|1.4565
23:20:30|1.4565
23:20:31|1.4565
23:20:32|1.4565
23:20:34|1.4563
23:20:35|1.4563
23:20:35|1.4563
23:20:36|1.4563
23:20:37|1.4566
23:20:38|1.4566
23:20:40|1.4566
23:20:40|1.4567
23:20:42|1.4566
23:20:43|1.4566
23:20:44|1.4566
23:20:45|1.4568
23:20:46|1.4568
23:20:48|1.4568
23:20:49|1.4567
23:20:50|1.4575
23:20:52|1.4575
23:20:52|1.4575
23:20:54|1.4575
23:20:55|1.4575
23:20:55|1.4575
23:20:56|1.4575
23:20:57|1.4575
23:20:59|1.4575
23:20:59|1.4575
23:21:00|1.4598
23:21:01|1.4598
23:21:02|1.4592
23:21:03|1.4594
23:21:04|1.4594
23:21:06|1.4599
23:21:06|1.4599
23:21:07|1.4599
23:21:08|1.4599
23:21:09|1.4599
23:21:11|1.4599
23:21:11|1.4599
23:21:13|1.4603
23:21:13|1.4617
23:21:15|1.4617
23:21:15|1.4617
23:21:17|1.4616
23:21:17|1.4615
23:21:18|1.4615
23:21:19|1.4615
23:21:21|1.4621
23:21:22|1.4623
23:21:23|1.4621
23:21:24|1.463
23:21:25|1.4629
23:21:26|1.4629
23:21:27|1.4629
23:21:29|1.4629
23:21:30|1.4618
23:21:30|1.4629
23:21:31|1.4629
23:21:33|1.4628
23:21:34|1.4628
23:21:35|1.4628
23:21:36|1.4628
23:21:37|1.4628
23:21:38|1.4631
23:21:39|1.4628
23:21:39|1.4628
23:21:41|1.4628
23:21:42|1.4628
23:21:43|1.4628
23:21:44|1.4628
23:21:45|1.4628
23:21:46|1.4628
23:21:47|1.4628
23:21:48|1.4628
23:21:49|1.4628
23:21:50|1.4631
23:21:51|1.463
23:21:52|1.463
23:21:53|1.463
23:21:54|1.463
23:21:55|1.463
23:21:56|1.463
23:21:57|1.4629
23:21:58|1.4629
23:21:59|1.4629
23:22:00|1.464
23:22:01|1.464
23:22:02|1.4634
23:22:03|1.4634
23:22:04|1.4634
23:22:05|1.4634
23:22:07|1.4634
23:22:08|1.4634
23:22:08|1.4634
23:22:09|1.4632
23:22:11|1.4624
23:22:11|1.464
23:22:13|1.464
23:22:13|1.4628
23:22:15|1.4632
23:22:15|1.4632
23:22:16|1.4632
23:22:17|1.4622
23:22:18|1.4622
23:22:20|1.4622
23:22:21|1.4622
23:22:22|1.4622
23:22:22|1.4622
23:22:24|1.4622
23:22:24|1.4622
23:22:26|1.4623
23:22:26|1.4623
23:22:27|1.4623
23:22:29|1.462
23:22:30|1.462
23:22:31|1.462
23:22:32|1.4626
23:22:33|1.4626
23:22:34|1.4626
23:22:35|1.4626
23:22:36|1.4626
23:22:37|1.4626
23:22:38|1.4626
23:22:39|1.4626
23:22:40|1.4626
23:22:41|1.4638
23:22:42|1.4638
23:22:43|1.4638
23:22:45|1.4638
23:22:46|1.4638
23:22:47|1.4664
23:22:48|1.4652
23:22:49|1.4647
23:22:50|1.4647
23:22:51|1.4647
23:22:52|1.4647
23:22:53|1.4648
23:22:54|1.4648
23:22:55|1.4647
23:22:56|1.4648
23:22:57|1.4648
23:22:58|1.4648
23:22:59|1.4648
23:23:00|1.4648
23:23:01|1.464
23:23:03|1.4637
23:23:03|1.4637
23:23:05|1.4637
23:23:05|1.4631
23:23:07|1.4631
23:23:08|1.4631
23:23:08|1.4631
23:23:09|1.4631
23:23:10|1.4631
23:23:12|1.4631
23:23:13|1.4637
23:23:14|1.4637
23:23:14|1.4637
23:23:15|1.4637
23:23:17|1.4637
23:23:17|1.4637
23:23:19|1.4637
23:23:20|1.4628
23:23:21|1.4628
23:23:21|1.4626
23:23:23|1.4626
23:23:24|1.4621
23:23:25|1.4621
23:23:26|1.4621
23:23:27|1.4621
23:23:28|1.4621
23:23:29|1.4621
23:23:30|1.4621
23:23:31|1.4621
23:23:32|1.4622
23:23:32|1.4622
23:23:34|1.4622
23:23:35|1.4626
23:23:36|1.4626
23:23:36|1.4626
23:23:38|1.4626
23:23:40|1.4624
23:23:41|1.4624
23:23:42|1.4624
23:23:43|1.4624
23:23:44|1.4624
23:23:45|1.4624
23:23:46|1.4624
23:23:47|1.4624
23:23:48|1.4624
23:23:50|1.4624
23:23:51|1.4624
23:23:51|1.462
23:23:53|1.462
23:23:53|1.462
23:23:54|1.463
23:23:56|1.463
23:23:57|1.4649
23:23:58|1.4649
23:23:59|1.4649
23:24:00|1.4649
23:24:01|1.4649
23:24:03|1.4642
23:24:04|1.4645
23:24:05|1.4645
23:24:07|1.4645
23:24:07|1.4661
23:24:08|1.4651
23:24:09|1.4669
23:24:10|1.4656
23:24:11|1.4651
23:24:13|1.4656
23:24:13|1.4658
23:24:14|1.4662
23:24:15|1.4662
23:24:16|1.4662
23:24:18|1.4664
23:24:18|1.4673
23:24:19|1.467
23:24:20|1.467
23:24:22|1.4678
23:24:22|1.4678
23:24:23|1.4666
23:24:24|1.4666
23:24:26|1.4666
23:24:27|1.4664
23:24:27|1.4664
23:24:28|1.4663
23:24:29|1.4674
23:24:30|1.4674
23:24:32|1.4674
23:24:32|1.4674
23:24:33|1.4674
23:24:35|1.4674
23:24:36|1.4674
23:24:36|1.4674
23:24:37|1.4672
23:24:38|1.4672
23:24:40|1.4672
23:24:40|1.4671
23:24:42|1.4671
23:24:42|1.4671
23:24:43|1.4671
23:24:44|1.4671
23:24:46|1.4671
23:24:46|1.4671
23:24:49|1.4671
23:24:50|1.4674
23:24:51|1.4677
23:24:52|1.4672
23:24:52|1.4672
23:24:54|1.4684
23:24:55|1.4676
23:24:56|1.4676
23:24:58|1.4675
23:24:58|1.4677
23:25:00|1.4677
23:25:01|1.4675
23:25:03|1.4678
23:25:04|1.4681
23:25:04|1.4682
23:25:05|1.4684
23:25:07|1.4687
23:25:08|1.4687
23:25:08|1.4687
23:25:09|1.4687
23:25:10|1.469
23:25:11|1.469
23:25:12|1.4695
23:25:13|1.4695
23:25:14|1.4694
23:25:15|1.4694
23:25:16|1.4692
23:25:17|1.47
23:25:19|1.4702
23:25:20|1.4695
23:25:21|1.4695
23:25:22|1.4695
23:25:23|1.4695
23:25:24|1.4695
23:25:25|1.4698
23:25:26|1.47
23:25:27|1.47
23:25:28|1.47
23:25:29|1.4702
23:25:30|1.4712
23:25:31|1.4706
23:25:32|1.471
23:25:33|1.4709
23:25:34|1.4708
23:25:35|1.4705
23:25:36|1.4705
23:25:37|1.4705
23:25:38|1.4715
23:25:39|1.471
23:25:40|1.4708
23:25:41|1.4708
23:25:42|1.4708
23:25:43|1.4708
23:25:44|1.4708
23:25:45|1.4708
23:25:46|1.4708
23:25:47|1.4708
23:25:48|1.4713
23:25:49|1.4713
23:25:50|1.472
23:25:51|1.4708
23:25:52|1.471
23:25:53|1.471
23:25:54|1.471
23:25:55|1.471
23:25:56|1.472
23:25:57|1.471
23:25:58|1.471
23:25:59|1.471
23:26:00|1.471
23:26:01|1.4708
23:26:02|1.4708
23:26:03|1.471
23:26:04|1.471
23:26:06|1.4708
23:26:06|1.4708
23:26:07|1.4708
23:26:09|1.4707
23:26:09|1.47
23:26:11|1.4695
23:26:12|1.4695
23:26:13|1.4697
23:26:13|1.47
23:26:14|1.47
23:26:15|1.4699
23:26:17|1.4699
23:26:18|1.4698
23:26:18|1.4693
23:26:20|1.469
23:26:20|1.469
23:26:22|1.4694
23:26:23|1.4694
23:26:24|1.4694
23:26:25|1.4695
23:26:26|1.4695
23:26:27|1.4695
23:26:27|1.4695
23:26:29|1.4698
23:26:29|1.4698
23:26:31|1.4698
23:26:32|1.4698
23:26:34|1.4698
23:26:34|1.4709
23:26:36|1.4709
23:26:36|1.4709
23:26:38|1.471
23:26:39|1.4708
23:26:39|1.4707
23:26:40|1.4707
23:26:41|1.4706
23:26:42|1.4702
23:26:44|1.4699
23:26:44|1.4695
23:26:45|1.4695
23:26:46|1.4692
23:26:48|1.4691
23:26:50|1.4691
23:26:50|1.4691
23:26:52|1.4691
23:26:52|1.469
23:26:53|1.469
23:26:55|1.4697
23:26:55|1.4697
23:26:56|1.4697
23:26:57|1.4697
23:26:59|1.4697
23:26:59|1.4697
23:27:00|1.4689
23:27:01|1.4689
23:27:02|1.4689
23:27:03|1.4689
23:27:05|1.4689
23:27:06|1.4689
23:27:07|1.469
23:27:07|1.469
23:27:09|1.469
23:27:10|1.469
23:27:11|1.469
23:27:11|1.4689
23:27:13|1.4689
23:27:14|1.469
23:27:14|1.469
23:27:16|1.469
23:27:17|1.469
23:27:18|1.4695
23:27:19|1.4695
23:27:20|1.4695
23:27:21|1.4695
23:27:21|1.4695
23:27:23|1.4695
23:27:24|1.4695
23:27:24|1.4693
23:27:25|1.4693
23:27:27|1.469
23:27:28|1.469
23:27:29|1.4698
23:27:30|1.4698
23:27:31|1.4698
23:27:31|1.4698
23:27:33|1.4684
23:27:33|1.4684
23:27:34|1.4692
23:27:36|1.4688
23:27:36|1.4681
23:27:38|1.4681
23:27:39|1.4681
23:27:40|1.4685
23:27:41|1.4685
23:27:42|1.4692
23:27:43|1.4692
23:27:44|1.4698
23:27:45|1.4698
23:27:46|1.47
23:27:47|1.47
23:27:49|1.47
23:27:49|1.4695
23:27:51|1.4695
23:27:52|1.4695
23:27:54|1.4695
23:27:55|1.4698
23:27:56|1.4698
23:27:56|1.4698
23:27:58|1.4698
23:28:00|1.4695
23:28:00|1.4695
23:28:01|1.4695
23:28:02|1.47
23:28:03|1.4706
23:28:04|1.4718
23:28:06|1.4718
23:28:07|1.4718
23:28:07|1.4711
23:28:08|1.4705
23:28:09|1.47
23:28:10|1.47
23:28:15|1.47
23:28:15|1.4708
23:28:16|1.4706
23:28:18|1.4704
23:28:19|1.4704
23:28:19|1.4704
23:28:21|1.4732
23:28:21|1.471
23:28:22|1.471
23:28:23|1.471
23:28:25|1.4712
23:28:26|1.4712
23:28:26|1.4713
23:28:27|1.4713
23:28:29|1.4713
23:28:29|1.4713
23:28:30|1.4713
23:28:31|1.471
23:28:32|1.471
23:28:33|1.471
23:28:34|1.471
23:28:36|1.471
23:28:36|1.471
23:28:38|1.471
23:28:39|1.471
23:28:39|1.471
23:28:40|1.471
23:28:41|1.471
23:28:43|1.4714
23:28:44|1.4711
23:28:44|1.4711
23:28:46|1.4724
23:28:47|1.4708
23:28:47|1.4709
23:28:48|1.4718
23:28:50|1.4718
23:28:52|1.4713
23:28:53|1.4713
23:28:53|1.4713
23:28:55|1.4709
23:28:56|1.4712
23:28:57|1.4712
23:28:58|1.4703
23:28:59|1.4703
23:29:00|1.4703
23:29:01|1.4703
23:29:03|1.4703
23:29:04|1.4706
23:29:05|1.4706
23:29:06|1.4706
23:29:06|1.4706
23:29:07|1.4706
23:29:08|1.4706
23:29:10|1.4706
23:29:11|1.4706
23:29:12|1.4709
23:29:13|1.4709
23:29:13|1.4709
23:29:14|1.4706
23:29:16|1.4706
23:29:16|1.4705
23:29:18|1.4705
23:29:19|1.4701
23:29:20|1.4701
23:29:21|1.4701
23:29:22|1.4701
23:29:23|1.4701
23:29:24|1.4711
23:29:25|1.4711
23:29:26|1.47
23:29:27|1.47
23:29:27|1.47
23:29:29|1.47
23:29:30|1.47
23:29:31|1.47
23:29:32|1.47
23:29:33|1.47
23:29:34|1.47
23:29:35|1.47
23:29:36|1.47
23:29:37|1.47
23:29:38|1.47
23:29:39|1.4699
23:29:42|1.4699
23:29:43|1.4696
23:29:44|1.4696
23:29:45|1.47
23:29:46|1.47
23:29:48|1.47
23:29:48|1.47
23:29:49|1.47
23:29:50|1.47
23:29:52|1.47
23:29:53|1.47
23:29:55|1.47
23:29:56|1.47
23:29:56|1.47
23:29:58|1.47
23:29:58|1.47
23:30:00|1.4719
23:30:01|1.4719
23:30:02|1.4722
23:30:03|1.4725
23:30:03|1.4719
23:30:04|1.4719
23:30:05|1.4723
23:30:06|1.4723
23:30:08|1.472
23:30:08|1.472
23:30:09|1.4742
23:30:11|1.4742
23:30:11|1.473
23:30:12|1.473
23:30:13|1.4727
23:30:15|1.4727
23:30:16|1.4728
23:30:17|1.4727
23:30:18|1.4727
23:30:19|1.4727
23:30:19|1.474
23:30:20|1.474
23:30:21|1.474
23:30:23|1.474
23:30:24|1.474
23:30:25|1.474
23:30:26|1.472
23:30:27|1.472
23:30:27|1.472
23:30:29|1.4719
23:30:30|1.4719
23:30:30|1.4719
23:30:32|1.4719
23:30:33|1.4719
23:30:33|1.4717
23:30:35|1.4721
23:30:35|1.472
23:30:37|1.472
23:30:38|1.4724
23:30:39|1.4724
23:30:41|1.4732
23:30:41|1.4732
23:30:43|1.473
23:30:43|1.473
23:30:44|1.473
23:30:46|1.473
23:30:46|1.473
23:30:47|1.473
23:30:49|1.472
23:30:49|1.4721
23:30:50|1.4721
23:30:52|1.4721
23:30:54|1.4721
23:30:56|1.4729
23:30:57|1.4729
23:30:58|1.4729
23:30:59|1.4729
23:31:00|1.4727
23:31:02|1.4731
23:31:03|1.4731
23:31:04|1.4718
23:31:05|1.4718
23:31:05|1.4718
23:31:07|1.4718
23:31:08|1.4718
23:31:09|1.4713
23:31:10|1.4714
23:31:11|1.4714
23:31:13|1.4721
23:31:13|1.4721
23:31:14|1.4716
23:31:16|1.4716
23:31:16|1.4716
23:31:18|1.4716
23:31:18|1.4716
23:31:19|1.4714
23:31:20|1.4714
23:31:21|1.4714
23:31:22|1.4716
23:31:26|1.4716
23:31:27|1.4716
23:31:27|1.4716
23:31:29|1.4716
23:31:29|1.4716
23:31:31|1.4713
23:31:31|1.4713
23:31:33|1.4713
23:31:33|1.4713
23:31:34|1.4713
23:31:35|1.4709
23:31:36|1.4706
23:31:37|1.47
23:31:38|1.4686
23:31:40|1.4688
23:31:40|1.4687
23:31:42|1.4687
23:31:43|1.4684
23:31:44|1.4683
23:31:45|1.4683
23:31:46|1.4683
23:31:48|1.4685
23:31:48|1.4677
23:31:49|1.4677
23:31:50|1.4676
23:31:51|1.4675
23:31:53|1.4672
23:31:55|1.4672
23:31:59|1.4672
23:32:00|1.4672
23:32:02|1.4675
23:32:03|1.4679
23:32:03|1.4688
23:32:05|1.4688
23:32:05|1.4688
23:32:07|1.4688
23:32:08|1.4688
23:32:08|1.4688
23:32:10|1.4688
23:32:11|1.4694
23:32:12|1.4694
23:32:13|1.4694
23:32:13|1.4694
23:32:14|1.4694
23:32:16|1.4694
23:32:17|1.4692
23:32:17|1.4691
23:32:18|1.4691
23:32:19|1.4688
23:32:21|1.4688
23:32:22|1.4688
23:32:23|1.4688
23:32:24|1.4697
23:32:25|1.4697
23:32:26|1.4697
23:32:27|1.4697
23:32:28|1.4695
23:32:29|1.4695
23:32:30|1.4695
23:32:31|1.4695
23:32:32|1.4695
23:32:33|1.4695
23:32:34|1.4695
23:32:35|1.4695
23:32:36|1.4702
23:32:37|1.4702
23:32:38|1.4702
23:32:39|1.4699
23:32:40|1.4694
23:32:41|1.4694
23:32:42|1.4694
23:32:43|1.4701
23:32:44|1.4701
23:32:45|1.4701
23:32:46|1.4698
23:32:47|1.4698
23:32:48|1.47
23:32:49|1.4699
23:32:50|1.4699
23:32:51|1.47
23:32:52|1.47
23:32:55|1.47
23:32:56|1.47
23:32:57|1.47
23:32:58|1.47
23:32:59|1.47
23:33:00|1.47
23:33:01|1.4691
23:33:02|1.4691
23:33:03|1.4691
23:33:04|1.4691
23:33:05|1.4697
23:33:07|1.4697
23:33:08|1.4697
23:33:08|1.4705
23:33:10|1.4707
23:33:10|1.4708
23:33:12|1.4708
23:33:13|1.4708
23:33:13|1.4708
23:33:14|1.4708
23:33:16|1.4708
23:33:19|1.4708
23:33:20|1.4709
23:33:21|1.4709
23:33:22|1.4709
23:33:23|1.4709
23:33:24|1.4708
23:33:25|1.4714
23:33:25|1.4714
23:33:27|1.4715
23:33:28|1.4715
23:33:28|1.4719
23:33:30|1.4716
23:33:30|1.4728
23:33:31|1.4728
23:33:33|1.4747
23:33:34|1.4736
23:33:34|1.4736
23:33:36|1.4747
23:33:37|1.4734
23:33:38|1.4734
23:33:39|1.4733
23:33:39|1.4735
23:33:41|1.4735
23:33:42|1.4735
23:33:43|1.4737
23:33:44|1.4734
23:33:45|1.4734
23:33:48|1.4732
23:33:49|1.4731
23:33:50|1.4737
23:33:51|1.4732
23:33:52|1.4732
23:33:53|1.4732
23:33:54|1.4732
23:33:55|1.4732
23:33:57|1.4739
23:33:58|1.4735
23:33:59|1.4731
23:34:01|1.4732
23:34:01|1.4732
23:34:03|1.4732
23:34:04|1.4725
23:34:05|1.4725
23:34:05|1.4725
23:34:06|1.4736
23:34:07|1.4736
23:34:08|1.4736
23:34:10|1.4736
23:34:11|1.4736
23:34:12|1.4736
23:34:12|1.4736
23:34:14|1.4736
23:34:15|1.4737
23:34:16|1.4736
23:34:17|1.4736
23:34:18|1.4736
23:34:19|1.4734
23:34:20|1.4738
23:34:21|1.4736
23:34:23|1.4736
23:34:23|1.4736
23:34:24|1.4736
23:34:25|1.4732
23:34:26|1.4732
23:34:28|1.4732
23:34:29|1.4732
23:34:30|1.4732
23:34:30|1.4732
23:34:32|1.4738
23:34:33|1.4738
23:34:33|1.4738
23:34:34|1.4738
23:34:37|1.4734
23:34:38|1.4726
23:34:39|1.4725
23:34:40|1.4727
23:34:41|1.4734
23:34:42|1.4732
23:34:43|1.4738
23:34:44|1.4733
23:34:45|1.4732
23:34:46|1.4733
23:34:47|1.4733
23:34:48|1.4738
23:34:50|1.4735
23:34:50|1.4736
23:34:51|1.4735
23:34:52|1.4735
23:34:54|1.4734
23:34:54|1.4734
23:34:56|1.4732
23:34:58|1.4732
23:34:59|1.4734
23:35:00|1.4734
23:35:01|1.4734
23:35:02|1.4731
23:35:03|1.4737
23:35:04|1.4733
23:35:06|1.4747
23:35:07|1.4747
23:35:08|1.4746
23:35:09|1.475
23:35:10|1.4749
23:35:11|1.475
23:35:13|1.4748
23:35:13|1.4748
23:35:15|1.4744
23:35:15|1.4742
23:35:16|1.4742
23:35:18|1.4738
23:35:19|1.4737
23:35:20|1.4737
23:35:21|1.4737
23:35:22|1.4737
23:35:22|1.4737
23:35:24|1.4734
23:35:24|1.4734
23:35:25|1.4734
23:35:27|1.4731
23:35:28|1.4731
23:35:29|1.4731
23:35:30|1.4738
23:35:30|1.4738
23:35:32|1.4738
23:35:33|1.4736
23:35:34|1.4736
23:35:34|1.4736
23:35:35|1.4736
23:35:37|1.4736
23:35:38|1.4736
23:35:38|1.4745
23:35:40|1.4745
23:35:41|1.4745
23:35:42|1.4745
23:35:43|1.4745
23:35:44|1.4745
23:35:45|1.4745
23:35:46|1.4745
23:35:47|1.4745
23:35:48|1.4745
23:35:49|1.4745
23:35:50|1.4745
23:35:51|1.4731
23:35:52|1.4737
23:35:53|1.4737
23:35:54|1.4737
23:35:55|1.4737
23:35:56|1.4729
23:35:58|1.4729
23:35:58|1.4729
23:36:00|1.4729
23:36:01|1.4723
23:36:02|1.4723
23:36:03|1.4723
23:36:04|1.4723
23:36:05|1.4723
23:36:06|1.4723
23:36:08|1.4723
23:36:08|1.4721
23:36:10|1.4725
23:36:11|1.4729
23:36:11|1.4729
23:36:12|1.4725
23:36:14|1.4726
23:36:14|1.4726
23:36:15|1.4726
23:36:16|1.4726
23:36:17|1.4726
23:36:18|1.4725
23:36:20|1.4726
23:36:21|1.4727
23:36:21|1.4727
23:36:23|1.4727
23:36:24|1.4729
23:36:25|1.4739
23:36:26|1.475
23:36:26|1.4745
23:36:27|1.4745
23:36:29|1.475
23:36:29|1.4758
23:36:31|1.4751
23:36:31|1.4751
23:36:33|1.4767
23:36:33|1.4756
23:36:34|1.4756
23:36:36|1.4755
23:36:36|1.4751
23:36:38|1.4751
23:36:39|1.4751
23:36:40|1.4755
23:36:41|1.4756
23:36:42|1.4756
23:36:42|1.4752
23:36:44|1.4752
23:36:44|1.4756
23:36:45|1.4756
23:36:47|1.4758
23:36:48|1.4758
23:36:49|1.4758
23:36:50|1.4758
23:36:52|1.4758
23:36:53|1.4758
23:36:53|1.4758
23:36:54|1.4758
23:36:55|1.4761
23:36:56|1.4761
23:36:58|1.4757
23:37:00|1.4757
23:37:01|1.4757
23:37:02|1.4755
23:37:03|1.4755
23:37:04|1.4754
23:37:05|1.4753
23:37:06|1.4751
23:37:07|1.4751
23:37:08|1.4751
23:37:09|1.4751
23:37:10|1.4751
23:37:11|1.4751
23:37:12|1.4751
23:37:13|1.4751
23:37:15|1.4751
23:37:16|1.4744
23:37:16|1.475
23:37:17|1.4753
23:37:18|1.4753
23:37:19|1.4753
23:37:20|1.4751
23:37:21|1.4751
23:37:22|1.4751
23:37:23|1.4755
23:37:24|1.4755
23:37:25|1.4755
23:37:26|1.4755
23:37:27|1.4755
23:37:29|1.4755
23:37:29|1.4755
23:37:31|1.4754
23:37:31|1.4754
23:37:32|1.4754
23:37:33|1.4754
23:37:34|1.4754
23:37:35|1.4754
23:37:36|1.4746
23:37:37|1.4742
23:37:38|1.4742
23:37:39|1.4742
23:37:40|1.4742
23:37:42|1.474
23:37:43|1.474
23:37:43|1.474
23:37:44|1.474
23:37:45|1.474
23:37:46|1.474
23:37:47|1.474
23:37:48|1.473
23:37:49|1.4734
23:37:50|1.4732
23:37:52|1.4731
23:37:52|1.4731
23:37:53|1.4732
23:37:54|1.4732
23:37:55|1.4732
23:37:57|1.4732
23:37:57|1.4732
23:37:59|1.4736
23:38:02|1.4734
23:38:03|1.4734
23:38:04|1.4734
23:38:05|1.4734
23:38:06|1.4734
23:38:07|1.474
23:38:08|1.4745
23:38:10|1.4747
23:38:10|1.4746
23:38:11|1.4748
23:38:13|1.4747
23:38:14|1.4747
23:38:14|1.475
23:38:15|1.4749
23:38:17|1.4749
23:38:17|1.4749
23:38:18|1.4749
23:38:19|1.4749
23:38:21|1.4749
23:38:21|1.4746
23:38:22|1.4746
23:38:23|1.4746
23:38:24|1.4746
23:38:25|1.4746
23:38:26|1.4746
23:38:28|1.4743
23:38:29|1.474
23:38:29|1.474
23:38:30|1.474
23:38:31|1.474
23:38:32|1.474
23:38:34|1.474
23:38:34|1.4745
23:38:35|1.474
23:38:36|1.4748
23:38:38|1.4748
23:38:38|1.474
23:38:39|1.474
23:38:40|1.4741
23:38:41|1.474
23:38:42|1.474
23:38:43|1.4744
23:38:44|1.4739
23:38:46|1.4742
23:38:46|1.4746
23:38:48|1.4746
23:38:48|1.4741
23:38:49|1.4745
23:38:50|1.4745
23:38:51|1.4745
23:38:52|1.4745
23:38:54|1.4745
23:38:54|1.474
23:38:55|1.4745
23:38:56|1.4745
23:38:57|1.4745
23:38:58|1.4745
23:39:00|1.4745
23:39:01|1.4748
23:39:03|1.4752
23:39:04|1.4756
23:39:04|1.4754
23:39:06|1.4756
23:39:07|1.4756
23:39:08|1.4756
23:39:09|1.4756
23:39:09|1.4757
23:39:10|1.4757
23:39:12|1.4757
23:39:13|1.4757
23:39:13|1.4757
23:39:15|1.4757
23:39:16|1.4757
23:39:17|1.4757
23:39:18|1.4749
23:39:18|1.4749
23:39:19|1.4743
23:39:21|1.4743
23:39:21|1.4743
23:39:23|1.4743
23:39:24|1.4745
23:39:24|1.4745
23:39:26|1.4746
23:39:27|1.4746
23:39:27|1.4746
23:39:28|1.4746
23:39:29|1.4746
23:39:30|1.4746
23:39:32|1.4746
23:39:32|1.4746
23:39:34|1.4746
23:39:35|1.4746
23:39:35|1.475
23:39:36|1.4743
23:39:38|1.4743
23:39:39|1.4745
23:39:39|1.4744
23:39:41|1.4747
23:39:41|1.4744
23:39:42|1.4737
23:39:44|1.474
23:39:45|1.474
23:39:45|1.4741
23:39:46|1.4744
23:39:47|1.4742
23:39:49|1.4744
23:39:50|1.4741
23:39:51|1.4741
23:39:51|1.4744
23:39:53|1.4744
23:39:53|1.4744
23:39:54|1.4744
23:39:55|1.4744
23:39:56|1.4744
23:39:58|1.4744
23:39:58|1.4744
23:40:00|1.4741
23:40:01|1.4742
23:40:02|1.4742
23:40:03|1.4744
23:40:05|1.4741
23:40:06|1.4742
23:40:07|1.4742
23:40:08|1.4744
23:40:09|1.4745
23:40:10|1.4739
23:40:11|1.4748
23:40:12|1.4744
23:40:13|1.4744
23:40:14|1.4744
23:40:15|1.474
23:40:16|1.4744
23:40:17|1.4744
23:40:18|1.4736
23:40:19|1.4736
23:40:20|1.4736
23:40:21|1.4731
23:40:22|1.4731
23:40:23|1.4731
23:40:24|1.4731
23:40:25|1.4731
23:40:26|1.473
23:40:27|1.4731
23:40:28|1.4732
23:40:29|1.4732
23:40:30|1.4736
23:40:31|1.4736
23:40:32|1.4736
23:40:33|1.4731
23:40:34|1.4731
23:40:35|1.4732
23:40:36|1.4732
23:40:37|1.4728
23:40:38|1.4727
23:40:39|1.4724
23:40:40|1.4722
23:40:41|1.4724
23:40:42|1.4726
23:40:43|1.4728
23:40:44|1.4723
23:40:45|1.4728
23:40:46|1.4729
23:40:47|1.4729
23:40:48|1.473
23:40:49|1.4727
23:40:50|1.4727
23:40:51|1.4727
23:40:52|1.4719
23:40:53|1.472
23:40:54|1.4722
23:40:55|1.4725
23:40:56|1.4721
23:40:57|1.4722
23:40:58|1.4722
23:40:59|1.4722
23:41:00|1.4722
23:41:01|1.4723
23:41:02|1.4723
23:41:03|1.4722
23:41:04|1.4722
23:41:05|1.4721
23:41:06|1.4717
23:41:07|1.4716
23:41:09|1.4709
23:41:09|1.4709
23:41:10|1.4706
23:41:12|1.471
23:41:12|1.471
23:41:14|1.471
23:41:15|1.471
23:41:15|1.4704
23:41:17|1.4696
23:41:17|1.4696
23:41:19|1.4693
23:41:20|1.4685
23:41:21|1.4685
23:41:22|1.4686
23:41:23|1.4686
23:41:24|1.4686
23:41:25|1.4685
23:41:26|1.4685
23:41:27|1.4685
23:41:28|1.4685
23:41:29|1.4688
23:41:30|1.4688
23:41:31|1.4688
23:41:32|1.4685
23:41:33|1.4685
23:41:34|1.4685
23:41:35|1.4685
23:41:36|1.4679
23:41:37|1.4678
23:41:38|1.468
23:41:39|1.468
23:41:40|1.4681
23:41:41|1.4682
23:41:42|1.4682
23:41:43|1.4676
23:41:44|1.4676
23:41:45|1.4676
23:41:46|1.4681
23:41:47|1.4685
23:41:48|1.4685
23:41:49|1.4694
23:41:50|1.4698
23:41:51|1.4685
23:41:52|1.4685
23:41:53|1.4685
23:41:54|1.4683
23:41:55|1.4683
23:41:56|1.4683
23:41:57|1.4685
23:41:58|1.4685
23:41:59|1.4685
23:42:00|1.4685
23:42:01|1.4685
23:42:03|1.4679
23:42:04|1.4679
23:42:04|1.4679
23:42:06|1.4676
23:42:07|1.4676
23:42:09|1.4676
23:42:10|1.4671
23:42:11|1.4671
23:42:11|1.4671
23:42:13|1.4681
23:42:14|1.4681
23:42:15|1.4686
23:42:16|1.4686
23:42:17|1.4684
23:42:19|1.4684
23:42:19|1.4684
23:42:21|1.4684
23:42:22|1.4684
23:42:23|1.4679
23:42:24|1.4679
23:42:25|1.4678
23:42:26|1.4678
23:42:27|1.4678
23:42:28|1.4681
23:42:29|1.4681
23:42:30|1.4681
23:42:31|1.4681
23:42:32|1.4682
23:42:33|1.4682
23:42:34|1.4682
23:42:35|1.4682
23:42:36|1.4682
23:42:37|1.4682
23:42:39|1.468
23:42:40|1.4681
23:42:41|1.4678
23:42:42|1.4681
23:42:43|1.4685
23:42:44|1.4685
23:42:45|1.4685
23:42:46|1.4685
23:42:47|1.4685
23:42:48|1.4678
23:42:49|1.4685
23:42:51|1.4685
23:42:51|1.4685
23:42:53|1.4688
23:42:53|1.4683
23:42:54|1.4687
23:42:55|1.4693
23:42:56|1.4697
23:42:58|1.4699
23:42:58|1.4695
23:43:00|1.4698
23:43:00|1.4706
23:43:01|1.4708
23:43:02|1.4713
23:43:04|1.4713
23:43:06|1.4717
23:43:06|1.4711
23:43:07|1.4711
23:43:09|1.4711
23:43:10|1.4711
23:43:11|1.4711
23:43:12|1.4708
23:43:13|1.4705
23:43:14|1.4705
23:43:15|1.4705
23:43:16|1.4711
23:43:17|1.4706
23:43:18|1.4706
23:43:20|1.4706
23:43:21|1.4706
23:43:22|1.4706
23:43:23|1.4706
23:43:24|1.4708
23:43:26|1.4704
23:43:26|1.4704
23:43:27|1.47
23:43:29|1.4704
23:43:29|1.4704
23:43:30|1.4706
23:43:32|1.4705
23:43:32|1.4701
23:43:33|1.4704
23:43:34|1.4705
23:43:36|1.4705
23:43:36|1.4703
23:43:37|1.4703
23:43:38|1.4701
23:43:39|1.4703
23:43:41|1.4706
23:43:41|1.4706
23:43:43|1.4706
23:43:44|1.4706
23:43:45|1.4706
23:43:46|1.4703
23:43:47|1.4703
23:43:48|1.4701
23:43:48|1.4701
23:43:50|1.4701
23:43:51|1.4701
23:43:52|1.4701
23:43:53|1.4701
23:43:54|1.4727
23:43:55|1.4719
23:43:56|1.4733
23:43:57|1.4722
23:43:58|1.4722
23:43:59|1.4722
23:44:00|1.4725
23:44:00|1.4722
23:44:02|1.4722
23:44:02|1.4722
23:44:04|1.4718
23:44:06|1.4728
23:44:07|1.4729
23:44:08|1.4727
23:44:09|1.4727
23:44:10|1.4728
23:44:11|1.473
23:44:12|1.4731
23:44:13|1.4728
23:44:15|1.4723
23:44:15|1.4723
23:44:16|1.4729
23:44:18|1.4731
23:44:18|1.4729
23:44:19|1.4724
23:44:21|1.4724
23:44:22|1.4724
23:44:22|1.4724
23:44:23|1.4724
23:44:25|1.4724
23:44:26|1.4724
23:44:27|1.4724
23:44:29|1.4718
23:44:30|1.4715
23:44:30|1.4712
23:44:32|1.4712
23:44:33|1.4712
23:44:34|1.4712
23:44:35|1.471
23:44:35|1.4707
23:44:37|1.4707
23:44:38|1.4706
23:44:39|1.4711
23:44:39|1.4711
23:44:40|1.4712
23:44:42|1.4713
23:44:42|1.4714
23:44:43|1.472
23:44:44|1.4724
23:44:46|1.4726
23:44:47|1.4727
23:44:47|1.4729
23:44:49|1.473
23:44:49|1.473
23:44:50|1.4737
23:44:51|1.4738
23:44:53|1.4738
23:44:53|1.4739
23:44:54|1.4738
23:44:55|1.4738
23:44:56|1.4738
23:44:57|1.4737
23:44:58|1.4737
23:45:00|1.4737
23:45:01|1.4737
23:45:01|1.4737
23:45:03|1.4737
23:45:04|1.473
23:45:04|1.4733
23:45:06|1.4743
23:45:08|1.4759
23:45:09|1.4753
23:45:10|1.4756
23:45:11|1.4752
23:45:12|1.4752
23:45:13|1.4754
23:45:15|1.476
23:45:15|1.4758
23:45:16|1.4754
23:45:18|1.4753
23:45:19|1.4747
23:45:19|1.4747
23:45:21|1.4745
23:45:21|1.4746
23:45:22|1.4743
23:45:24|1.4743
23:45:24|1.4746
23:45:25|1.4746
23:45:27|1.4744
23:45:27|1.4744
23:45:28|1.4744
23:45:30|1.4746
23:45:30|1.4746
23:45:31|1.4746
23:45:32|1.4746
23:45:33|1.4744
23:45:34|1.4744
23:45:36|1.4744
23:45:36|1.4743
23:45:37|1.4744
23:45:38|1.4748
23:45:40|1.4747
23:45:41|1.4747
23:45:41|1.4748
23:45:43|1.4746
23:45:43|1.4745
23:45:44|1.4745
23:45:45|1.4745
23:45:46|1.4746
23:45:48|1.4746
23:45:48|1.4683
23:45:49|1.469
23:45:50|1.4695
23:45:51|1.4687
23:45:53|1.469
23:45:54|1.4692
23:45:55|1.4694
23:45:56|1.4691
23:45:57|1.4691
23:45:58|1.4697
23:45:59|1.4696
23:46:00|1.4696
23:46:01|1.4695
23:46:02|1.4692
23:46:02|1.4695
23:46:04|1.4695
23:46:05|1.4692
23:46:06|1.4692
23:46:07|1.4692
23:46:09|1.4681
23:46:10|1.4681
23:46:11|1.4689
23:46:13|1.4689
23:46:14|1.4689
23:46:14|1.4686
23:46:16|1.4708
23:46:17|1.4698
23:46:18|1.4698
23:46:19|1.4698
23:46:21|1.4698
23:46:21|1.4696
23:46:23|1.4696
23:46:24|1.4696
23:46:25|1.4699
23:46:26|1.4695
23:46:27|1.4695
23:46:28|1.4695
23:46:29|1.4695
23:46:29|1.4695
23:46:31|1.4695
23:46:33|1.4698
23:46:34|1.4696
23:46:34|1.4696
23:46:35|1.4694
23:46:37|1.4694
23:46:37|1.4701
23:46:38|1.4701
23:46:43|1.4702
23:46:44|1.4716
23:46:45|1.4716
23:46:46|1.4717
23:46:47|1.4713
23:46:48|1.4713
23:46:49|1.4732
23:46:50|1.473
23:46:51|1.473
23:46:52|1.4735
23:46:53|1.4735
23:46:54|1.4734
23:46:55|1.4734
23:46:56|1.473
23:46:57|1.473
23:46:59|1.473
23:46:59|1.473
23:47:00|1.473
23:47:01|1.473
23:47:02|1.4728
23:47:03|1.4736
23:47:04|1.4739
23:47:06|1.4739
23:47:07|1.474
23:47:08|1.4738
23:47:09|1.4735
23:47:10|1.4735
23:47:12|1.4736
23:47:12|1.4742
23:47:13|1.4744
23:47:14|1.4745
23:47:15|1.4748
23:47:16|1.4748
23:47:18|1.4748
23:47:19|1.4748
23:47:20|1.4744
23:47:21|1.4742
23:47:23|1.4738
23:47:23|1.4741
23:47:25|1.4744
23:47:25|1.4744
23:47:26|1.4744
23:47:27|1.4734
23:47:29|1.4739
23:47:29|1.4737
23:47:31|1.4737
23:47:31|1.4734
23:47:33|1.4734
23:47:33|1.4734
23:47:34|1.4734
23:47:35|1.4734
23:47:38|1.4734
23:47:38|1.4728
23:47:40|1.4728
23:47:41|1.4728
23:47:41|1.4731
23:47:42|1.4731
23:47:45|1.4731
23:47:45|1.4731
23:47:47|1.4731
23:47:47|1.4731
23:47:49|1.4731
23:47:49|1.4731
23:47:50|1.473
23:47:51|1.4731
23:47:53|1.4731
23:47:54|1.472
23:47:55|1.472
23:47:56|1.472
23:47:57|1.472
23:47:57|1.472
23:47:59|1.472
23:48:00|1.472
23:48:01|1.472
23:48:03|1.472
23:48:03|1.4722
23:48:05|1.4722
23:48:08|1.4723
23:48:10|1.4723
23:48:11|1.4723
23:48:12|1.4723
23:48:12|1.4723
23:48:13|1.4725
23:48:15|1.4725
23:48:16|1.4725
23:48:17|1.4725
23:48:19|1.4723
23:48:19|1.472
23:48:20|1.472
23:48:22|1.472
23:48:23|1.472
23:48:23|1.472
23:48:25|1.472
23:48:26|1.4721
23:48:27|1.4724
23:48:27|1.4723
23:48:29|1.4723
23:48:30|1.4723
23:48:31|1.4723
23:48:32|1.4724
23:48:33|1.4724
23:48:34|1.4724
23:48:35|1.472
23:48:36|1.472
23:48:37|1.472
23:48:39|1.4721
23:48:39|1.4721
23:48:40|1.4717
23:48:42|1.4717
23:48:43|1.4717
23:48:43|1.4714
23:48:44|1.4713
23:48:45|1.4713
23:48:46|1.4722
23:48:47|1.4727
23:48:49|1.4728
23:48:49|1.4728
23:48:50|1.4728
23:48:51|1.4728
23:48:52|1.4727
23:48:53|1.4727
23:48:55|1.4727
23:48:55|1.4727
23:48:57|1.4727
23:48:58|1.4727
23:48:58|1.4727
23:48:59|1.4721
23:49:01|1.4721
23:49:02|1.472
23:49:03|1.4717
23:49:04|1.4717
23:49:04|1.4717
23:49:06|1.4717
23:49:06|1.4717
23:49:08|1.4717
23:49:08|1.4717
23:49:10|1.4716
23:49:11|1.4716
23:49:13|1.4716
23:49:13|1.4714
23:49:14|1.4713
23:49:15|1.4714
23:49:16|1.4718
23:49:18|1.4718
23:49:18|1.4718
23:49:20|1.4718
23:49:20|1.4718
23:49:22|1.4718
23:49:23|1.4718
23:49:24|1.4708
23:49:25|1.4708
23:49:25|1.4708
23:49:26|1.4708
23:49:28|1.4694
23:49:28|1.4694
23:49:29|1.4694
23:49:30|1.4694
23:49:32|1.4695
23:49:32|1.4695
23:49:33|1.4697
23:49:34|1.4703
23:49:36|1.4703
23:49:36|1.4703
23:49:38|1.4703
23:49:38|1.4699
23:49:39|1.4699
23:49:41|1.4699
23:49:41|1.4699
23:49:43|1.4699
23:49:44|1.4696
23:49:45|1.4696
23:49:45|1.4696
23:49:47|1.4696
23:49:48|1.4696
23:49:48|1.4696
23:49:50|1.4696
23:49:50|1.4696
23:49:52|1.4696
23:49:53|1.4696
23:49:54|1.4696
23:49:55|1.4696
23:49:56|1.4696
23:49:57|1.4696
23:49:58|1.4696
23:49:59|1.4696
23:49:59|1.4699
23:50:00|1.4699
23:50:02|1.4699
23:50:03|1.4699
23:50:04|1.4704
23:50:05|1.4704
23:50:06|1.4704
23:50:07|1.4704
23:50:08|1.4699
23:50:09|1.4699
23:50:10|1.4693
23:50:11|1.4693
23:50:12|1.4693
23:50:13|1.4693
23:50:15|1.4693
23:50:16|1.4693
23:50:16|1.4702
23:50:17|1.4702
23:50:18|1.4699
23:50:19|1.4708
23:50:21|1.4702
23:50:22|1.4702
23:50:23|1.4702
23:50:24|1.4698
23:50:25|1.4705
23:50:27|1.4709
23:50:28|1.4711
23:50:28|1.4711
23:50:30|1.4711
23:50:31|1.4711
23:50:32|1.4711
23:50:32|1.4707
23:50:34|1.4707
23:50:35|1.4707
23:50:36|1.4707
23:50:36|1.4699
23:50:37|1.4703
23:50:38|1.4703
23:50:40|1.4703
23:50:41|1.4703
23:50:42|1.4703
23:50:43|1.4703
23:50:44|1.4695
23:50:45|1.4695
23:50:46|1.4695
23:50:47|1.4695
23:50:48|1.4696
23:50:49|1.4694
23:50:50|1.4692
23:50:52|1.4692
23:50:52|1.4688
23:50:53|1.4688
23:50:54|1.4688
23:50:55|1.4687
23:50:56|1.4688
23:50:57|1.4692
23:50:59|1.4692
23:50:59|1.4692
23:51:00|1.4692
23:51:02|1.4692
23:51:03|1.4692
23:51:03|1.4687
23:51:04|1.4687
23:51:05|1.4694
23:51:07|1.4694
23:51:09|1.4693
23:51:09|1.4693
23:51:10|1.4693
23:51:12|1.4693
23:51:13|1.4693
23:51:14|1.4686
23:51:14|1.4688
23:51:16|1.4688
23:51:17|1.4688
23:51:17|1.4688
23:51:19|1.4688
23:51:20|1.4688
23:51:21|1.4684
23:51:22|1.4683
23:51:23|1.4685
23:51:24|1.4684
23:51:26|1.4684
23:51:27|1.4684
23:51:27|1.4684
23:51:28|1.4684
23:51:29|1.4687
23:51:31|1.4687
23:51:32|1.4687
23:51:33|1.4687
23:51:33|1.4692
23:51:35|1.4689
23:51:36|1.4689
23:51:36|1.4689
23:51:38|1.4695
23:51:38|1.4703
23:51:40|1.4703
23:51:40|1.4703
23:51:41|1.4703
23:51:43|1.4703
23:51:43|1.4703
23:51:44|1.4711
23:51:46|1.4711
23:51:47|1.471
23:51:48|1.4715
23:51:49|1.4715
23:51:50|1.4715
23:51:50|1.4715
23:51:52|1.4715
23:51:53|1.4715
23:51:54|1.4715
23:51:55|1.4709
23:51:56|1.4709
23:51:57|1.4709
23:51:58|1.4709
23:51:59|1.4709
23:52:00|1.4693
23:52:01|1.4699
23:52:03|1.4699
23:52:04|1.4699
23:52:05|1.4699
23:52:05|1.4699
23:52:06|1.4699
23:52:08|1.4699
23:52:09|1.4698
23:52:09|1.4698
23:52:10|1.4693
23:52:11|1.4693
23:52:13|1.4693
23:52:14|1.4693
23:52:15|1.4693
23:52:17|1.4693
23:52:18|1.4693
23:52:19|1.4693
23:52:20|1.4693
23:52:21|1.4693
23:52:22|1.4687
23:52:23|1.4687
23:52:24|1.4687
23:52:25|1.4687
23:52:27|1.4687
23:52:28|1.4684
23:52:28|1.4684
23:52:30|1.4684
23:52:31|1.468
23:52:32|1.468
23:52:33|1.468
23:52:34|1.4683
23:52:35|1.468
23:52:36|1.468
23:52:37|1.468
23:52:38|1.468
23:52:39|1.4679
23:52:40|1.4678
23:52:41|1.4678
23:52:42|1.4678
23:52:42|1.4678
23:52:43|1.4678
23:52:44|1.4681
23:52:46|1.4678
23:52:46|1.4678
23:52:48|1.4678
23:52:49|1.4678
23:52:50|1.4678
23:52:51|1.4675
23:52:51|1.4675
23:52:52|1.4674
23:52:53|1.4674
23:52:56|1.4674
23:52:56|1.4671
23:52:57|1.4671
23:52:59|1.4671
23:53:00|1.4671
23:53:01|1.4677
23:53:02|1.4686
23:53:03|1.4686
23:53:03|1.4691
23:53:04|1.4691
23:53:05|1.4691
23:53:06|1.4691
23:53:07|1.4691
23:53:08|1.4683
23:53:09|1.4683
23:53:10|1.4684
23:53:11|1.4684
23:53:12|1.4684
23:53:13|1.4687
23:53:15|1.4693
23:53:16|1.4693
23:53:18|1.4688
23:53:19|1.4692
23:53:20|1.4689
23:53:21|1.4689
23:53:23|1.4689
23:53:24|1.4689
23:53:25|1.4689
23:53:26|1.4689
23:53:27|1.4689
23:53:28|1.4689
23:53:29|1.4689
23:53:30|1.4689
23:53:31|1.4689
23:53:32|1.4688
23:53:33|1.4688
23:53:34|1.4688
23:53:35|1.4685
23:53:36|1.4685
23:53:37|1.4677
23:53:38|1.4677
23:53:39|1.4677
23:53:40|1.4677
23:53:41|1.4677
23:53:42|1.4672
23:53:43|1.4677
23:53:44|1.4677
23:53:45|1.4677
23:53:46|1.4677
23:53:47|1.4677
23:53:48|1.4677
23:53:49|1.4677
23:53:50|1.4677
23:53:51|1.4677
23:53:52|1.4677
23:53:53|1.4677
23:53:54|1.4677
23:53:55|1.4677
23:53:56|1.4677
23:53:57|1.4673
23:53:58|1.4673
23:53:59|1.4673
23:54:01|1.4673
23:54:02|1.4675
23:54:02|1.4675
23:54:04|1.4675
23:54:05|1.4675
23:54:06|1.4695
23:54:06|1.4695
23:54:08|1.4692
23:54:09|1.4692
23:54:09|1.4692
23:54:10|1.4692
23:54:13|1.4692
23:54:14|1.4706
23:54:15|1.4708
23:54:16|1.4713
23:54:17|1.4706
23:54:19|1.4704
23:54:20|1.4703
23:54:21|1.4709
23:54:21|1.4711
23:54:22|1.4718
23:54:23|1.4715
23:54:24|1.4714
23:54:25|1.4711
23:54:27|1.4717
23:54:27|1.4718
23:54:29|1.4718
23:54:29|1.4718
23:54:30|1.4718
23:54:31|1.4718
23:54:33|1.4718
23:54:34|1.4718
23:54:36|1.4718
23:54:36|1.4706
23:54:38|1.4709
23:54:39|1.4709
23:54:40|1.4709
23:54:41|1.4705
23:54:41|1.4705
23:54:42|1.4705
23:54:44|1.4705
23:54:44|1.4683
23:54:45|1.4693
23:54:47|1.4704
23:54:47|1.4704
23:54:49|1.4702
23:54:49|1.4702
23:54:50|1.4702
23:54:51|1.4707
23:54:53|1.4707
23:54:54|1.4707
23:54:54|1.4707
23:54:55|1.4698
23:54:57|1.4698
23:54:57|1.4699
23:54:59|1.4699
23:54:59|1.4698
23:55:00|1.4698
23:55:01|1.4698
23:55:03|1.4698
23:55:04|1.4698
23:55:05|1.4695
23:55:06|1.4698
23:55:07|1.4697
23:55:08|1.4697
23:55:09|1.4697
23:55:10|1.4697
23:55:11|1.4697
23:55:12|1.4697
23:55:13|1.4685
23:55:15|1.4685
23:55:15|1.4685
23:55:17|1.4685
23:55:17|1.469
23:55:18|1.4691
23:55:20|1.4691
23:55:21|1.4691
23:55:22|1.4691
23:55:23|1.4691
23:55:24|1.4691
23:55:24|1.4691
23:55:26|1.4691
23:55:27|1.4691
23:55:28|1.4691
23:55:29|1.4686
23:55:29|1.4686
23:55:31|1.4686
23:55:32|1.4686
23:55:33|1.4686
23:55:34|1.4686
23:55:35|1.4711
23:55:36|1.4711
23:55:37|1.4711
23:55:38|1.4717
23:55:38|1.4726
23:55:40|1.4727
23:55:41|1.4727
23:55:42|1.4729
23:55:43|1.473
23:55:44|1.473
23:55:45|1.473
23:55:46|1.473
23:55:48|1.4725
23:55:48|1.4722
23:55:50|1.4722
23:55:50|1.4722
23:55:52|1.4712
23:55:53|1.4711
23:55:54|1.4711
23:55:54|1.4711
23:55:56|1.4711
23:55:57|1.4711
23:55:58|1.4711
23:55:59|1.4711
23:56:00|1.4711
23:56:00|1.4711
23:56:02|1.4711
23:56:04|1.47
23:56:06|1.47
23:56:07|1.47
23:56:08|1.47
23:56:09|1.47
23:56:10|1.4703
23:56:11|1.4703
23:56:12|1.4704
23:56:13|1.4704
23:56:14|1.4704
23:56:15|1.4704
23:56:16|1.4704
23:56:17|1.4702
23:56:18|1.4702
23:56:19|1.4702
23:56:21|1.4702
23:56:21|1.4702
23:56:22|1.4702
23:56:23|1.4702
23:56:24|1.47
23:56:26|1.4711
23:56:26|1.4714
23:56:27|1.4714
23:56:28|1.4714
23:56:29|1.4714
23:56:30|1.4714
23:56:32|1.4714
23:56:33|1.4714
23:56:34|1.4714
23:56:35|1.4714
23:56:37|1.4714
23:56:37|1.4714
23:56:38|1.4714
23:56:39|1.4714
23:56:41|1.4714
23:56:42|1.4714
23:56:43|1.4714
23:56:44|1.4714
23:56:45|1.4707
23:56:46|1.4707
23:56:46|1.4707
23:56:48|1.4707
23:56:49|1.4707
23:56:49|1.4707
23:56:51|1.4707
23:56:52|1.4707
23:56:52|1.4707
23:56:54|1.4721
23:56:55|1.4721
23:56:56|1.4721
23:56:57|1.4721
23:56:58|1.4726
23:56:59|1.4726
23:56:59|1.4726
23:57:01|1.4726
23:57:02|1.4726
23:57:03|1.4726
23:57:04|1.4726
23:57:05|1.4736
23:57:06|1.473
23:57:07|1.473
23:57:08|1.473
23:57:09|1.473
23:57:10|1.473
23:57:11|1.473
23:57:12|1.473
23:57:13|1.473
23:57:14|1.473
23:57:15|1.4722
23:57:16|1.4721
23:57:17|1.4721
23:57:18|1.4721
23:57:19|1.4721
23:57:23|1.4721
23:57:24|1.4721
23:57:25|1.4721
23:57:26|1.4727
23:57:26|1.4727
23:57:27|1.4727
23:57:29|1.4727
23:57:29|1.4727
23:57:30|1.4727
23:57:31|1.4731
23:57:32|1.4731
23:57:33|1.4731
23:57:35|1.474
23:57:36|1.474
23:57:36|1.474
23:57:38|1.474
23:57:38|1.474
23:57:39|1.474
23:57:41|1.474
23:57:41|1.474
23:57:43|1.474
23:57:45|1.474
23:57:45|1.474
23:57:46|1.474
23:57:47|1.474
23:57:48|1.474
23:57:49|1.474
23:57:50|1.4726
23:57:51|1.4726
23:57:52|1.4726
23:57:53|1.473
23:57:54|1.4732
23:57:56|1.4729
23:57:57|1.4734
23:57:58|1.4734
23:57:59|1.4734
23:58:00|1.4734
23:58:01|1.4734
23:58:02|1.4734
23:58:03|1.4734
23:58:04|1.4734
23:58:05|1.4734
23:58:06|1.4734
23:58:07|1.4734
23:58:08|1.4734
23:58:09|1.4734
23:58:10|1.4734
23:58:11|1.4734
23:58:12|1.4733
23:58:13|1.4733
23:58:14|1.4733
23:58:15|1.4733
23:58:16|1.4733
23:58:17|1.4733
23:58:18|1.4726
23:58:20|1.4734
23:58:21|1.4734
23:58:22|1.4726
23:58:23|1.4726
23:58:25|1.4726
23:58:26|1.4726
23:58:27|1.4726
23:58:28|1.4726
23:58:29|1.4726
23:58:30|1.4726
23:58:31|1.4726
23:58:31|1.4726
23:58:33|1.4726
23:58:33|1.4726
23:58:35|1.4726
23:58:36|1.4726
23:58:37|1.4726
23:58:38|1.4726
23:58:39|1.4726
23:58:40|1.4726
23:58:42|1.4726
23:58:42|1.4726
23:58:44|1.4726
23:58:44|1.4726
23:58:45|1.4726
23:58:47|1.4726
23:58:48|1.4723
23:58:49|1.4723
23:58:50|1.4723
23:58:51|1.4723
23:58:52|1.4723
23:58:53|1.4723
23:58:54|1.4723
23:58:55|1.4717
23:58:56|1.4717
23:58:57|1.472
23:58:58|1.472
23:58:59|1.472
23:59:00|1.472
23:59:01|1.472
23:59:02|1.472
23:59:03|1.4715
23:59:04|1.4715
23:59:05|1.4715
23:59:06|1.4715
23:59:07|1.4715
23:59:08|1.4718
23:59:10|1.4718
23:59:10|1.4716
23:59:11|1.4711
23:59:12|1.4711
23:59:14|1.4711
23:59:15|1.4711
23:59:17|1.4711
23:59:17|1.4722
23:59:18|1.4722
23:59:20|1.4727
23:59:21|1.4727
23:59:22|1.472
23:59:23|1.472
23:59:24|1.472
23:59:25|1.472
23:59:26|1.472
23:59:27|1.4728
23:59:28|1.4729
23:59:29|1.4729
23:59:30|1.4729
23:59:31|1.4729
23:59:32|1.4729
23:59:34|1.4729
23:59:35|1.4729
23:59:37|1.4729
23:59:38|1.4734
23:59:38|1.4734
23:59:40|1.4734
23:59:41|1.4734
23:59:41|1.4734
23:59:42|1.4734
23:59:43|1.4734
23:59:45|1.4727
23:59:46|1.4727
23:59:47|1.4727
23:59:48|1.4727
23:59:49|1.4727
23:59:49|1.4727
23:59:51|1.4727
23:59:51|1.4727
23:59:53|1.4727
23:59:53|1.4727
23:59:54|1.4727
23:59:55|1.4727
23:59:57|1.4727
23:59:57|1.4727
23:59:59|1.4729
23:59:59|1.4738